{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156257,"rows_kept":156257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1749427202341,0.0315,105830.0,105810.0,0.07509974]
["bitfinex","BTCUSD",1749427202570,0.0315,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749427203014,0.0315,105820.0,105800.0,0.01454085]
["bitfinex","BTCUSD",1749427203261,0.0315,105820.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749427205311,0.18902107,105810.0,105800.0,0.0322]
["bitfinex","BTCUSD",1749427205813,0.18902107,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1749427206203,0.20793904,105800.0,105790.0,0.10619974]
["bitfinex","BTCUSD",1749427206400,0.20793904,105800.0,105790.0,0.38325352]
["bitfinex","BTCUSD",1749427206608,0.20798717,105800.0,105790.0,0.3927062]
["bitfinex","BTCUSD",1749427206812,0.19853565,105800.0,105790.0,0.3927062]
["bitfinex","BTCUSD",1749427207009,0.19853565,105800.0,105790.0,0.19419974]
["bitfinex","BTCUSD",1749427207216,0.19853565,105800.0,105790.0,0.3927062]
["bitfinex","BTCUSD",1749427207417,0.19853565,105800.0,105790.0,0.45851544]
["bitfinex","BTCUSD",1749427207635,0.19853565,105800.0,105790.0,0.46796803]
["bitfinex","BTCUSD",1749427208045,0.21443565,105800.0,105790.0,0.006]
["bitfinex","BTCUSD",1749427208304,0.23013565,105800.0,105790.0,0.006]
["bitfinex","BTCUSD",1749427208530,0.23013565,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1749427208707,0.23013565,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427209310,0.23013565,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1749427209505,0.19850629,105790.0,105780.0,0.0407]
["bitfinex","BTCUSD",1749427209749,0.19850629,105790.0,105780.0,0.05015358]
["bitfinex","BTCUSD",1749427211128,0.20795871,105790.0,105780.0,0.24022523]
["bitfinex","BTCUSD",1749427211365,0.20795871,105790.0,105780.0,0.25267872]
["bitfinex","BTCUSD",1749427213069,0.20795871,105790.0,105780.0,0.26213212]
["bitfinex","BTCUSD",1749427213294,0.20795871,105790.0,105780.0,0.27158543]
["bitfinex","BTCUSD",1749427213497,0.20795871,105790.0,105780.0,0.28103865]
["bitfinex","BTCUSD",1749427214252,0.00949947,105800.0,105790.0,0.24981076]
["bitfinex","BTCUSD",1749427214481,0.01895046,105800.0,105790.0,0.36075109]
["bitfinex","BTCUSD",1749427214719,0.03785341,105800.0,105790.0,0.36075109]
["bitfinex","BTCUSD",1749427215607,0.03785341,105800.0,105790.0,0.45075109]
["bitfinex","BTCUSD",1749427215830,0.0284018,105800.0,105790.0,0.45075109]
["bitfinex","BTCUSD",1749427216057,0.04730511,105800.0,105790.0,0.54715057]
["bitfinex","BTCUSD",1749427217647,0.22688994,105800.0,105790.0,0.53769851]
["bitfinex","BTCUSD",1749427217868,0.22688994,105800.0,105790.0,0.54715075]
["bitfinex","BTCUSD",1749427218074,0.22688994,105800.0,105790.0,0.5566029]
["bitfinex","BTCUSD",1749427219130,0.03785403,105800.0,105790.0,0.5566029]
["bitfinex","BTCUSD",1749427219335,0.22688994,105800.0,105790.0,0.5566029]
["bitfinex","BTCUSD",1749427219515,0.04730582,105800.0,105790.0,0.5566029]
["bitfinex","BTCUSD",1749427219747,0.22689048,105800.0,105790.0,0.53769851]
["bitfinex","BTCUSD",1749427220640,0.21743914,105800.0,105790.0,0.53769869]
["bitfinex","BTCUSD",1749427220859,0.20798753,105800.0,105790.0,0.53769869]
["bitfinex","BTCUSD",1749427221329,0.206958,105800.0,105790.0,0.53769869]
["bitfinex","BTCUSD",1749427221535,0.20695764,105800.0,105790.0,0.54715111]
["bitfinex","BTCUSD",1749427221958,0.20695764,105800.0,105790.0,0.55660344]
["bitfinex","BTCUSD",1749427223860,0.20695764,105800.0,105790.0,0.54715111]
["bitfinex","BTCUSD",1749427224087,0.20695764,105800.0,105790.0,0.55660344]
["bitfinex","BTCUSD",1749427225396,0.20695764,105800.0,105790.0,0.56605568]
["bitfinex","BTCUSD",1749427225620,0.21640943,105800.0,105790.0,0.53769869]
["bitfinex","BTCUSD",1749427225833,0.21640943,105800.0,105790.0,0.54715102]
["bitfinex","BTCUSD",1749427226507,0.1984877,105800.0,105790.0,0.09]
["bitfinex","BTCUSD",1749427226730,0.2307877,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749427228673,0.2144877,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749427228916,0.1984877,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749427229130,0.01890224,105800.0,105790.0,0.33911076]
["bitfinex","BTCUSD",1749427229345,0.03780555,105800.0,105790.0,0.43112554]
["bitfinex","BTCUSD",1749427229781,0.04725698,105800.0,105790.0,0.43112572]
["bitfinex","BTCUSD",1749427230016,0.04725698,105800.0,105790.0,0.44057787]
["bitfinex","BTCUSD",1749427231068,0.21739065,105800.0,105790.0,0.32020637]
["bitfinex","BTCUSD",1749427231273,0.20793922,105800.0,105790.0,0.32965879]
["bitfinex","BTCUSD",1749427233246,0.1984877,105800.0,105790.0,0.20050637]
["bitfinex","BTCUSD",1749427233460,0.1984877,105800.0,105790.0,0.57646637]
["bitfinex","BTCUSD",1749427233663,0.20793922,105800.0,105790.0,0.50737094]
["bitfinex","BTCUSD",1749427233883,0.02835447,105800.0,105790.0,0.549123]
["bitfinex","BTCUSD",1749427234088,0.02835438,105800.0,105790.0,0.637123]
["bitfinex","BTCUSD",1749427234513,0.03780608,105800.0,105790.0,0.62767094]
["bitfinex","BTCUSD",1749427234722,0.02835358,105800.0,105790.0,0.84013804]
["bitfinex","BTCUSD",1749427235365,0.03780501,105800.0,105790.0,0.84013804]
["bitfinex","BTCUSD",1749427235839,0.02835358,105800.0,105790.0,0.84013804]
["bitfinex","BTCUSD",1749427236263,0.0378051,105800.0,105790.0,0.84013804]
["bitfinex","BTCUSD",1749427236506,0.04725671,105800.0,105790.0,0.84013804]
["bitfinex","BTCUSD",1749427237903,0.22343904,105800.0,105790.0,0.28996]
["bitfinex","BTCUSD",1749427238111,0.23863904,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749427238339,0.23863904,105800.0,105790.0,0.28996]
["bitfinex","BTCUSD",1749427240082,0.23863904,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749427245587,0.57863904,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749427245809,0.62964634,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749427246426,0.84243593,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749427247320,0.56950629,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1749427247565,0.68857173,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1749427248393,0.71697373,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1749427249318,0.71797373,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1749427256184,0.71797373,105790.0,105780.0,0.02770947]
["bitfinex","BTCUSD",1749427256409,0.54895871,105790.0,105780.0,0.32976]
["bitfinex","BTCUSD",1749427256631,0.54895871,105790.0,105780.0,0.61163731]
["bitfinex","BTCUSD",1749427256857,0.01990493,105790.0,105780.0,0.63999531]
["bitfinex","BTCUSD",1749427257098,0.0388102,105790.0,105780.0,0.62229123]
["bitfinex","BTCUSD",1749427257307,0.21841156,105790.0,105780.0,0.6128381]
["bitfinex","BTCUSD",1749427257519,0.20895905,105790.0,105780.0,0.62108642]
["bitfinex","BTCUSD",1749427257736,0.20895905,105790.0,105780.0,0.63053982]
["bitfinex","BTCUSD",1749427257955,0.20895905,105790.0,105780.0,0.61283828]
["bitfinex","BTCUSD",1749427258218,0.20895905,105790.0,105780.0,0.63053984]
["bitfinex","BTCUSD",1749427258469,0.20895905,105790.0,105780.0,0.63053982]
["bitfinex","BTCUSD",1749427258674,0.20895905,105790.0,105780.0,0.61283828]
["bitfinex","BTCUSD",1749427258873,0.20895905,105790.0,105780.0,0.62229159]
["bitfinex","BTCUSD",1749427259088,0.01990492,105790.0,105780.0,0.64119767]
["bitfinex","BTCUSD",1749427259296,0.21841138,105790.0,105780.0,0.62229159]
["bitfinex","BTCUSD",1749427259913,0.0293576,105790.0,105780.0,0.64119776]
["bitfinex","BTCUSD",1749427260325,0.21841138,105790.0,105780.0,0.63174481]
["bitfinex","BTCUSD",1749427260531,0.21841138,105790.0,105780.0,0.64119794]
["bitfinex","BTCUSD",1749427260722,0.0293569,105790.0,105780.0,0.6411974]
["bitfinex","BTCUSD",1749427260911,0.03880949,105790.0,105780.0,0.6411974]
["bitfinex","BTCUSD",1749427262093,0.22786327,105790.0,105780.0,0.63174445]
["bitfinex","BTCUSD",1749427262322,0.03880949,105790.0,105780.0,0.64119749]
["bitfinex","BTCUSD",1749427262527,0.001,105790.0,105780.0,0.77283818]
["bitfinex","BTCUSD",1749427264333,0.001,105790.0,105780.0,0.78737903]
["bitfinex","BTCUSD",1749427266663,0.001,105790.0,105780.0,1.18737903]
["bitfinex","BTCUSD",1749427267632,0.001,105790.0,105780.0,1.48567903]
["bitfinex","BTCUSD",1749427273595,0.001,105790.0,105780.0,1.41057929]
["bitfinex","BTCUSD",1749427273799,0.001,105790.0,105780.0,1.12261929]
["bitfinex","BTCUSD",1749427274006,0.001,105790.0,105780.0,1.41117929]
["bitfinex","BTCUSD",1749427277323,0.22786282,105790.0,105780.0,0.48628199]
["bitfinex","BTCUSD",1749427277542,0.20895879,105790.0,105780.0,0.40469948]
["bitfinex","BTCUSD",1749427277756,0.24045879,105790.0,105780.0,0.38716]
["bitfinex","BTCUSD",1749427278382,0.24045879,105790.0,105780.0,0.29888]
["bitfinex","BTCUSD",1749427279021,0.24045879,105790.0,105780.0,0.29884]
["bitfinex","BTCUSD",1749427280091,0.24045879,105790.0,105780.0,0.2988]
["bitfinex","BTCUSD",1749427284097,0.58045879,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1749427291493,0.58989485,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1749427291716,0.68629433,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1749427305659,0.70894187,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1749427310579,0.67744187,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1749427311359,0.58104239,105790.0,105780.0,0.19907165]
["bitfinex","BTCUSD",1749427311536,0.57160633,105790.0,105780.0,0.32377846]
["bitfinex","BTCUSD",1749427311740,0.38255255,105790.0,105780.0,0.34268517]
["bitfinex","BTCUSD",1749427311952,0.35990501,105790.0,105780.0,0.35213776]
["bitfinex","BTCUSD",1749427312155,0.001,105790.0,105780.0,0.57880387]
["bitfinex","BTCUSD",1749427312367,0.001,105790.0,105780.0,0.59334472]
["bitfinex","BTCUSD",1749427313403,0.01889885,105820.0,105810.0,0.25762021]
["bitfinex","BTCUSD",1749427313631,0.21738049,105830.0,105820.0,0.20789975]
["bitfinex","BTCUSD",1749427313851,0.55738049,105830.0,105820.0,0.20789975]
["bitfinex","BTCUSD",1749427314047,0.21738049,105830.0,105820.0,0.20789975]
["bitfinex","BTCUSD",1749427314251,0.55738049,105830.0,105820.0,0.19845001]
["bitfinex","BTCUSD",1749427314462,0.55738049,105830.0,105820.0,0.1984501]
["bitfinex","BTCUSD",1749427314666,0.54793174,105830.0,105820.0,0.20789993]
["bitfinex","BTCUSD",1749427314870,0.54793174,105830.0,105820.0,0.1984501]
["bitfinex","BTCUSD",1749427315081,0.53848272,105830.0,105820.0,0.1984501]
["bitfinex","BTCUSD",1749427315491,0.53848272,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1749427315716,0.00944992,105820.0,105810.0,0.53656886]
["bitfinex","BTCUSD",1749427315919,0.53848263,105830.0,105820.0,0.01889957]
["bitfinex","BTCUSD",1749427316136,0.36089777,105830.0,105820.0,0.27894675]
["bitfinex","BTCUSD",1749427316357,0.03034626,105830.0,105820.0,0.25759914]
["bitfinex","BTCUSD",1749427316591,0.02834626,105830.0,105820.0,0.26704852]
["bitfinex","BTCUSD",1749427316786,0.36834626,105830.0,105820.0,0.26704852]
["bitfinex","BTCUSD",1749427317640,0.55732859,105830.0,105820.0,0.24814967]
["bitfinex","BTCUSD",1749427318086,0.55732859,105830.0,105820.0,0.25759932]
["bitfinex","BTCUSD",1749427318293,0.00944831,105830.0,105820.0,0.32904798]
["bitfinex","BTCUSD",1749427318510,0.19845001,105820.0,105810.0,0.27737805]
["bitfinex","BTCUSD",1749427318728,0.00945027,105810.0,105800.0,0.0161]
["bitfinex","BTCUSD",1749427318956,0.00945027,105810.0,105780.0,0.31607802]
["bitfinex","BTCUSD",1749427318957,0.34945251,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1749427319201,0.55460629,105790.0,105780.0,0.01048155]
["bitfinex","BTCUSD",1749427319643,0.53850629,105790.0,105780.0,0.01048155]
["bitfinex","BTCUSD",1749427319854,0.54795871,105790.0,105780.0,0.01048155]
["bitfinex","BTCUSD",1749427320269,0.54795871,105790.0,105780.0,0.29908155]
["bitfinex","BTCUSD",1749427320482,0.53850629,105790.0,105780.0,0.29908155]
["bitfinex","BTCUSD",1749427320697,0.00945251,105790.0,105780.0,0.4881132]
["bitfinex","BTCUSD",1749427320909,0.21741112,105790.0,105780.0,0.50702009]
["bitfinex","BTCUSD",1749427321354,0.19850637,105790.0,105780.0,0.29904155]
["bitfinex","BTCUSD",1749427321572,0.19950637,105790.0,105780.0,0.29904155]
["bitfinex","BTCUSD",1749427321841,0.19950637,105790.0,105780.0,0.49756678]
["bitfinex","BTCUSD",1749427322310,0.22795404,105790.0,105780.0,0.30849513]
["bitfinex","BTCUSD",1749427322572,0.22795404,105790.0,105780.0,0.29904155]
["bitfinex","BTCUSD",1749427322797,0.22795404,105790.0,105780.0,0.4975666]
["bitfinex","BTCUSD",1749427323001,0.22795404,105790.0,105780.0,0.49756678]
["bitfinex","BTCUSD",1749427323231,0.21850145,105790.0,105780.0,0.30849513]
["bitfinex","BTCUSD",1749427323648,0.21850145,105790.0,105780.0,0.31794862]
["bitfinex","BTCUSD",1749427323856,0.21850145,105790.0,105780.0,0.29904155]
["bitfinex","BTCUSD",1749427324499,0.21850145,105790.0,105780.0,0.49756669]
["bitfinex","BTCUSD",1749427324710,0.21850145,105790.0,105780.0,0.4881132]
["bitfinex","BTCUSD",1749427324918,0.21850145,105790.0,105780.0,0.29904155]
["bitfinex","BTCUSD",1749427325141,0.01990439,105790.0,105780.0,0.64685734]
["bitfinex","BTCUSD",1749427325339,0.03880931,105790.0,105780.0,0.64685734]
["bitfinex","BTCUSD",1749427325561,0.01990403,105790.0,105780.0,0.64685734]
["bitfinex","BTCUSD",1749427325780,0.0292501,105790.0,105780.0,0.64689734]
["bitfinex","BTCUSD",1749427326194,0.03870252,105790.0,105780.0,0.64689734]
["bitfinex","BTCUSD",1749427326407,0.01034571,105790.0,105780.0,1.04689734]
["bitfinex","BTCUSD",1749427326609,0.01979777,105790.0,105780.0,1.04689734]
["bitfinex","BTCUSD",1749427326871,0.02925001,105790.0,105780.0,1.04689734]
["bitfinex","BTCUSD",1749427327506,0.01979777,105790.0,105780.0,1.04689734]
["bitfinex","BTCUSD",1749427327718,0.01034571,105790.0,105780.0,1.04689734]
["bitfinex","BTCUSD",1749427327972,0.01034571,105790.0,105780.0,1.15783767]
["bitfinex","BTCUSD",1749427327973,0.00089383,105790.0,105780.0,1.15783767]
["bitfinex","BTCUSD",1749427330798,0.00089383,105790.0,105780.0,0.86923767]
["bitfinex","BTCUSD",1749427330991,0.2174105,105790.0,105780.0,0.78468498]
["bitfinex","BTCUSD",1749427331209,0.2174105,105790.0,105780.0,1.17117811]
["bitfinex","BTCUSD",1749427331414,0.2174105,105790.0,105780.0,1.18163115]
["bitfinex","BTCUSD",1749427331861,0.01890421,105790.0,105780.0,1.1910841]
["bitfinex","BTCUSD",1749427332073,0.02835672,105790.0,105780.0,1.1910441]
["bitfinex","BTCUSD",1749427332279,0.02835663,105790.0,105780.0,1.1910441]
["bitfinex","BTCUSD",1749427332749,0.03780914,105790.0,105780.0,1.1910441]
["bitfinex","BTCUSD",1749427333600,0.04726173,105790.0,105780.0,1.1910441]
["bitfinex","BTCUSD",1749427334467,0.01890421,105790.0,105780.0,1.1910441]
["bitfinex","BTCUSD",1749427334905,0.01890412,105790.0,105780.0,1.1910441]
["bitfinex","BTCUSD",1749427335101,0.00945197,105790.0,105780.0,1.1910441]
["bitfinex","BTCUSD",1749427335954,0.0189026,105800.0,105790.0,0.21741059]
["bitfinex","BTCUSD",1749427336179,0.35890135,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1749427336391,0.36835171,105810.0,105800.0,0.50595029]
["bitfinex","BTCUSD",1749427336605,0.36835108,105810.0,105800.0,0.51540146]
["bitfinex","BTCUSD",1749427336825,0.34945009,105810.0,105800.0,0.51540146]
["bitfinex","BTCUSD",1749427337068,0.19845001,105820.0,105810.0,0.22682021]
["bitfinex","BTCUSD",1749427337069,0.35889885,105820.0,105810.0,0.22682021]
["bitfinex","BTCUSD",1749427337290,0.57344632,105820.0,105810.0,0.20791958]
["bitfinex","BTCUSD",1749427337496,0.37779842,105820.0,105810.0,0.21737012]
["bitfinex","BTCUSD",1749427337711,0.5667986,105820.0,105810.0,0.22682048]
["bitfinex","BTCUSD",1749427338371,0.56399701,105820.0,105810.0,0.20791958]
["bitfinex","BTCUSD",1749427338580,0.55934931,105820.0,105810.0,0.20791958]
["bitfinex","BTCUSD",1749427338802,0.56599691,105820.0,105810.0,0.20791958]
["bitfinex","BTCUSD",1749427339007,0.56599688,105820.0,105810.0,0.20791958]
["bitfinex","BTCUSD",1749427339229,0.56599687,105820.0,105810.0,0.20791958]
["bitfinex","BTCUSD",1749427339441,0.55934931,105820.0,105810.0,0.20791976]
["bitfinex","BTCUSD",1749427339870,0.55109766,105820.0,105800.0,0.69767799]
["bitfinex","BTCUSD",1749427340082,0.00945072,105810.0,105800.0,0.80352855]
["bitfinex","BTCUSD",1749427341121,0.01145072,105810.0,105800.0,0.80352855]
["bitfinex","BTCUSD",1749427341540,0.02090126,105810.0,105800.0,0.80352855]
["bitfinex","BTCUSD",1749427341972,0.02090126,105810.0,105800.0,0.81290464]
["bitfinex","BTCUSD",1749427342191,0.01145036,105810.0,105800.0,0.81290464]
["bitfinex","BTCUSD",1749427342409,0.002,105810.0,105800.0,0.82880464]
["bitfinex","BTCUSD",1749427342625,0.002,105810.0,105800.0,0.91844523]
["bitfinex","BTCUSD",1749427343924,0.01889858,105820.0,105810.0,0.24806967]
["bitfinex","BTCUSD",1749427344129,0.01889858,105820.0,105810.0,0.84086863]
["bitfinex","BTCUSD",1749427345217,0.03879779,105820.0,105810.0,0.84086863]
["bitfinex","BTCUSD",1749427345653,0.0387977,105820.0,105810.0,0.84086863]
["bitfinex","BTCUSD",1749427345866,0.04824753,105820.0,105810.0,0.84086863]
["bitfinex","BTCUSD",1749427346763,0.04824744,105820.0,105810.0,0.84086863]
["bitfinex","BTCUSD",1749427347494,0.0104492,105820.0,105810.0,0.84086863]
["bitfinex","BTCUSD",1749427347961,0.01989858,105820.0,105810.0,0.84086863]
["bitfinex","BTCUSD",1749427348177,0.0104492,105820.0,105810.0,0.84086863]
["bitfinex","BTCUSD",1749427348417,0.01989849,105820.0,105810.0,0.84086863]
["bitfinex","BTCUSD",1749427348682,0.02934796,105820.0,105810.0,0.84086863]
["bitfinex","BTCUSD",1749427348903,0.02934787,105820.0,105810.0,0.84086863]
["bitfinex","BTCUSD",1749427349573,0.001,105820.0,105810.0,0.85540948]
["bitfinex","BTCUSD",1749427350487,0.0188951,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1749427350721,0.02834287,105840.0,105830.0,0.64610929]
["bitfinex","BTCUSD",1749427350977,0.18904521,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1749427350978,0.36553991,105850.0,105840.0,0.21730805]
["bitfinex","BTCUSD",1749427351214,0.55728771,105850.0,105840.0,0.20786046]
["bitfinex","BTCUSD",1749427351696,0.56407757,105850.0,105840.0,0.20786046]
["bitfinex","BTCUSD",1749427352139,0.56407761,105850.0,105840.0,0.20786064]
["bitfinex","BTCUSD",1749427352370,0.56407752,105850.0,105840.0,0.2173085]
["bitfinex","BTCUSD",1749427352596,0.57352489,105850.0,105840.0,0.22675627]
["bitfinex","BTCUSD",1749427352815,0.564078,105850.0,105840.0,0.22675627]
["bitfinex","BTCUSD",1749427353018,0.56407791,105850.0,105840.0,0.22675627]
["bitfinex","BTCUSD",1749427353223,0.55943256,105850.0,105840.0,0.22675627]
["bitfinex","BTCUSD",1749427353446,0.36768404,105850.0,105840.0,0.23620395]
["bitfinex","BTCUSD",1749427353649,0.36768345,105850.0,105840.0,0.31130315]
["bitfinex","BTCUSD",1749427353879,0.37048522,105850.0,105840.0,0.32078378]
["bitfinex","BTCUSD",1749427354084,0.38113044,105850.0,105840.0,0.31130315]
["bitfinex","BTCUSD",1749427354299,0.38113043,105850.0,105840.0,0.31130315]
["bitfinex","BTCUSD",1749427354522,0.38393246,105850.0,105840.0,0.38417238]
["bitfinex","BTCUSD",1749427354740,0.39057778,105850.0,105840.0,0.38417238]
["bitfinex","BTCUSD",1749427354952,0.57287908,105850.0,105840.0,0.38417238]
["bitfinex","BTCUSD",1749427355168,0.57007772,105850.0,105840.0,0.37472461]
["bitfinex","BTCUSD",1749427355377,0.57007772,105850.0,105840.0,0.38417238]
["bitfinex","BTCUSD",1749427355587,0.03168371,105850.0,105840.0,0.38417238]
["bitfinex","BTCUSD",1749427355800,0.03168319,105850.0,105840.0,0.33712851]
["bitfinex","BTCUSD",1749427356026,0.03448495,105850.0,105840.0,0.33712851]
["bitfinex","BTCUSD",1749427356247,0.05057738,105850.0,105840.0,0.52180799]
["bitfinex","BTCUSD",1749427356457,0.23952461,105850.0,105840.0,0.50283504]
["bitfinex","BTCUSD",1749427356662,0.05057799,105850.0,105840.0,0.48653495]
["bitfinex","BTCUSD",1749427356865,0.04393273,105850.0,105840.0,0.53065591]
["bitfinex","BTCUSD",1749427357075,0.05057798,105850.0,105840.0,0.53065591]
["bitfinex","BTCUSD",1749427357325,0.03448549,105850.0,105840.0,0.54565591]
["bitfinex","BTCUSD",1749427357751,0.04113074,105850.0,105840.0,0.54565591]
["bitfinex","BTCUSD",1749427357970,0.04393273,105850.0,105840.0,0.53065591]
["bitfinex","BTCUSD",1749427358603,0.23952499,105850.0,105840.0,0.52120832]
["bitfinex","BTCUSD",1749427358827,0.23952499,105850.0,105840.0,0.530656]
["bitfinex","BTCUSD",1749427358828,0.2328798,105850.0,105840.0,0.530656]
["bitfinex","BTCUSD",1749427359272,0.23952506,105850.0,105840.0,0.530656]
["bitfinex","BTCUSD",1749427359475,0.05057844,105850.0,105840.0,0.530656]
["bitfinex","BTCUSD",1749427359931,0.04393318,105850.0,105840.0,0.530656]
["bitfinex","BTCUSD",1749427360368,0.04393318,105850.0,105840.0,0.54010359]
["bitfinex","BTCUSD",1749427360605,0.03168292,105850.0,105840.0,0.57180359]
["bitfinex","BTCUSD",1749427360807,0.0061444,105850.0,105840.0,0.57180359]
["bitfinex","BTCUSD",1749427361015,0.0061444,105850.0,105840.0,0.58634444]
["bitfinex","BTCUSD",1749427361444,0.0061444,105850.0,105840.0,0.98634444]
["bitfinex","BTCUSD",1749427361645,0.0021444,105850.0,105840.0,0.98634444]
["bitfinex","BTCUSD",1749427362057,0.0041444,105850.0,105840.0,0.98634444]
["bitfinex","BTCUSD",1749427362486,0.0001444,105850.0,105840.0,0.98634444]
["bitfinex","BTCUSD",1749427362903,0.0011444,105850.0,105840.0,0.98634444]
["bitfinex","BTCUSD",1749427366027,0.0011444,105850.0,105840.0,1.01448136]
["bitfinex","BTCUSD",1749427367320,0.0011444,105850.0,105840.0,1.04281636]
["bitfinex","BTCUSD",1749427367535,0.0001444,105850.0,105840.0,1.04281636]
["bitfinex","BTCUSD",1749427368359,0.0001444,105850.0,105840.0,1.68111636]
["bitfinex","BTCUSD",1749427368788,0.0001444,105850.0,105840.0,1.68211636]
["bitfinex","BTCUSD",1749427370034,0.0001444,105850.0,105840.0,1.59383636]
["bitfinex","BTCUSD",1749427370267,0.0001444,105850.0,105840.0,1.16419577]
["bitfinex","BTCUSD",1749427370486,0.20798541,105850.0,105840.0,0.86795736]
["bitfinex","BTCUSD",1749427370739,0.0001444,105850.0,105840.0,0.67425208]
["bitfinex","BTCUSD",1749427370983,0.01903762,105850.0,105840.0,0.69314753]
["bitfinex","BTCUSD",1749427371231,0.00959092,105850.0,105840.0,0.69314753]
["bitfinex","BTCUSD",1749427371479,0.0284845,105850.0,105840.0,0.69314753]
["bitfinex","BTCUSD",1749427371722,0.01903762,105850.0,105840.0,0.69314753]
["bitfinex","BTCUSD",1749427371961,0.01903762,105850.0,105840.0,0.80408786]
["bitfinex","BTCUSD",1749427372197,0.0001444,105850.0,105840.0,0.83538786]
["bitfinex","BTCUSD",1749427373312,0.00959092,105850.0,105840.0,0.83538786]
["bitfinex","BTCUSD",1749427373518,0.00959101,105850.0,105840.0,0.80408786]
["bitfinex","BTCUSD",1749427373972,0.0001444,105850.0,105840.0,0.80408786]
["bitfinex","BTCUSD",1749427374181,0.0001444,105850.0,105840.0,0.83249673]
["bitfinex","BTCUSD",1749427374600,0.0001444,105850.0,105840.0,1.23249673]
["bitfinex","BTCUSD",1749427375636,0.0001444,105850.0,105840.0,1.24789673]
["bitfinex","BTCUSD",1749427375865,0.0001444,105850.0,105840.0,1.26399673]
["bitfinex","BTCUSD",1749427380143,0.0001444,105850.0,105840.0,1.75391673]
["bitfinex","BTCUSD",1749427381602,0.0001444,105850.0,105840.0,2.09391673]
["bitfinex","BTCUSD",1749427382200,0.0001444,105850.0,105840.0,2.09375673]
["bitfinex","BTCUSD",1749427382416,0.0001444,105850.0,105840.0,2.09379673]
["bitfinex","BTCUSD",1749427384273,0.0001444,105850.0,105840.0,1.72221673]
["bitfinex","BTCUSD",1749427384962,0.0001444,105850.0,105840.0,1.75491673]
["bitfinex","BTCUSD",1749427385191,0.0001444,105850.0,105840.0,1.37667673]
["bitfinex","BTCUSD",1749427385408,0.0001444,105850.0,105840.0,1.72221673]
["bitfinex","BTCUSD",1749427386268,0.0001444,105850.0,105840.0,1.73813673]
["bitfinex","BTCUSD",1749427387111,0.0001444,105850.0,105840.0,1.73771747]
["bitfinex","BTCUSD",1749427388213,0.0001444,105850.0,105840.0,1.72171747]
["bitfinex","BTCUSD",1749427388843,0.0001444,105850.0,105840.0,1.75321747]
["bitfinex","BTCUSD",1749427389267,0.0001444,105850.0,105840.0,1.37505747]
["bitfinex","BTCUSD",1749427389487,0.0001444,105850.0,105840.0,1.75373747]
["bitfinex","BTCUSD",1749427391443,0.0001444,105850.0,105840.0,1.7253286]
["bitfinex","BTCUSD",1749427392770,0.0379321,105850.0,105840.0,0.89116016]
["bitfinex","BTCUSD",1749427393007,0.2491322,105850.0,105840.0,0.78531282]
["bitfinex","BTCUSD",1749427393212,0.0601854,105850.0,105840.0,0.81365622]
["bitfinex","BTCUSD",1749427393418,0.06018477,105850.0,105840.0,1.19277622]
["bitfinex","BTCUSD",1749427393632,0.0001444,105850.0,105840.0,1.20731707]
["bitfinex","BTCUSD",1749427393851,0.0001444,105850.0,105840.0,1.30371655]
["bitfinex","BTCUSD",1749427396778,0.0001444,105850.0,105840.0,1.30359655]
["bitfinex","BTCUSD",1749427397000,0.05988504,105850.0,105840.0,0.09698022]
["bitfinex","BTCUSD",1749427397222,0.58603011,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1749427397437,0.72668971,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1749427397651,0.77112881,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1749427398092,0.76448171,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1749427398302,0.57987993,105830.0,105820.0,0.2906]
["bitfinex","BTCUSD",1749427398924,0.58652694,105830.0,105820.0,0.2906]
["bitfinex","BTCUSD",1749427399572,0.57987993,105830.0,105820.0,0.2906]
["bitfinex","BTCUSD",1749427400231,0.57987993,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1749427400446,0.57987993,105830.0,105820.0,0.29188]
["bitfinex","BTCUSD",1749427400661,0.58652697,105830.0,105820.0,0.29188]
["bitfinex","BTCUSD",1749427400874,0.58652698,105830.0,105820.0,0.29188]
["bitfinex","BTCUSD",1749427401109,0.57987993,105830.0,105820.0,0.29188]
["bitfinex","BTCUSD",1749427401312,0.58652697,105830.0,105820.0,0.29188]
["bitfinex","BTCUSD",1749427401966,0.57987993,105830.0,105820.0,0.29188]
["bitfinex","BTCUSD",1749427402376,0.58652697,105830.0,105820.0,0.29188]
["bitfinex","BTCUSD",1749427402586,0.57987993,105830.0,105820.0,0.29188]
["bitfinex","BTCUSD",1749427403079,0.57987993,105830.0,105820.0,0.30133]
["bitfinex","BTCUSD",1749427403080,0.58652686,105830.0,105820.0,0.30133]
["bitfinex","BTCUSD",1749427403293,0.56941242,105840.0,105830.0,0.19841819]
["bitfinex","BTCUSD",1749427403912,0.58550674,105840.0,105830.0,0.20786694]
["bitfinex","BTCUSD",1749427404148,0.38989608,105840.0,105830.0,0.21731561]
["bitfinex","BTCUSD",1749427404363,0.58840241,105840.0,105830.0,0.27351793]
["bitfinex","BTCUSD",1749427404575,0.58175636,105840.0,105830.0,0.29241544]
["bitfinex","BTCUSD",1749427404775,0.58840242,105840.0,105830.0,0.29241544]
["bitfinex","BTCUSD",1749427404975,0.58175636,105840.0,105830.0,0.29241544]
["bitfinex","BTCUSD",1749427405188,0.57230868,105840.0,105830.0,0.264069]
["bitfinex","BTCUSD",1749427405412,0.57605892,105840.0,105830.0,0.07509974]
["bitfinex","BTCUSD",1749427405638,0.5770589,105840.0,105830.0,0.08454885]
["bitfinex","BTCUSD",1749427405848,0.57705891,105840.0,105830.0,0.2829802]
["bitfinex","BTCUSD",1749427406052,0.57041269,105840.0,105830.0,0.2829802]
["bitfinex","BTCUSD",1749427406177,0.57041269,105840.0,105830.0,0.08454885]
["bitfinex","BTCUSD",1749427406603,0.57041269,105840.0,105830.0,0.08450008]
["bitfinex","BTCUSD",1749427407057,0.56096447,105840.0,105830.0,0.07505097]
["bitfinex","BTCUSD",1749427407465,0.56096447,105840.0,105830.0,0.36581097]
["bitfinex","BTCUSD",1749427410831,0.56096447,105840.0,105830.0,0.36589097]
["bitfinex","BTCUSD",1749427411437,0.19843126,105830.0,105820.0,0.82223186]
["bitfinex","BTCUSD",1749427411616,0.21353126,105830.0,105820.0,1.11307186]
["bitfinex","BTCUSD",1749427411821,0.2229801,105830.0,105820.0,1.11307186]
["bitfinex","BTCUSD",1749427412022,0.21732885,105830.0,105820.0,1.13197098]
["bitfinex","BTCUSD",1749427412275,0.37874636,105840.0,105830.0,0.00944902]
["bitfinex","BTCUSD",1749427412478,0.53841269,105840.0,105830.0,0.28297984]
["bitfinex","BTCUSD",1749427412680,0.3588951,105840.0,105830.0,0.30187691]
["bitfinex","BTCUSD",1749427412880,0.38443694,105840.0,105830.0,0.30187691]
["bitfinex","BTCUSD",1749427413369,0.36834287,105840.0,105830.0,0.30187691]
["bitfinex","BTCUSD",1749427413557,0.55743184,105850.0,105840.0,0.2173085]
["bitfinex","BTCUSD",1749427413713,0.22407737,105850.0,105840.0,0.5083485]
["bitfinex","BTCUSD",1749427414070,0.36848522,105850.0,105840.0,0.51779609]
["bitfinex","BTCUSD",1749427414269,0.35903807,105850.0,105840.0,0.51779609]
["bitfinex","BTCUSD",1749427415287,0.35903798,105850.0,105840.0,0.51779609]
["bitfinex","BTCUSD",1749427415715,0.36848513,105850.0,105840.0,0.51779609]
["bitfinex","BTCUSD",1749427415923,0.37048504,105850.0,105840.0,0.51779609]
["bitfinex","BTCUSD",1749427416126,0.37248504,105850.0,105840.0,0.51779609]
["bitfinex","BTCUSD",1749427416662,0.37248495,105850.0,105840.0,0.51779609]
["bitfinex","BTCUSD",1749427416897,0.0041444,105850.0,105840.0,0.82296818]
["bitfinex","BTCUSD",1749427417327,0.0041444,105850.0,105840.0,1.22296818]
["bitfinex","BTCUSD",1749427418783,0.0041444,105850.0,105840.0,1.23750903]
["bitfinex","BTCUSD",1749427419719,0.0041444,105850.0,105840.0,1.72750903]
["bitfinex","BTCUSD",1749427419941,0.0021444,105850.0,105840.0,1.72750903]
["bitfinex","BTCUSD",1749427420170,0.0001444,105850.0,105840.0,1.72750903]
["bitfinex","BTCUSD",1749427420382,0.0001444,105850.0,105840.0,1.72850903]
["bitfinex","BTCUSD",1749427423937,0.3715444,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1749427424170,0.57938505,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1749427424410,0.91071599,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1749427424658,1.22418419,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1749427424888,0.02835358,105800.0,105790.0,0.79708966]
["bitfinex","BTCUSD",1749427425121,0.0378059,105800.0,105790.0,1.26262423]
["bitfinex","BTCUSD",1749427425352,0.02835411,105800.0,105790.0,1.30056717]
["bitfinex","BTCUSD",1749427425588,0.03780572,105800.0,105790.0,1.28152898]
["bitfinex","BTCUSD",1749427425844,0.03780572,105800.0,105790.0,1.29098113]
["bitfinex","BTCUSD",1749427426073,0.22684217,105800.0,105790.0,0.89471674]
["bitfinex","BTCUSD",1749427426300,0.22684217,105800.0,105790.0,1.28548907]
["bitfinex","BTCUSD",1749427426742,0.20793931,105800.0,105790.0,1.17026475]
["bitfinex","BTCUSD",1749427426954,0.1984877,105800.0,105790.0,0.97175948]
["bitfinex","BTCUSD",1749427427168,0.1984877,105800.0,105790.0,0.48179948]
["bitfinex","BTCUSD",1749427427382,0.1984877,105800.0,105790.0,0.49125216]
["bitfinex","BTCUSD",1749427427585,0.1984877,105800.0,105790.0,0.50070475]
["bitfinex","BTCUSD",1749427428004,0.1984877,105800.0,105790.0,0.69921086]
["bitfinex","BTCUSD",1749427428699,0.20473591,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427428908,0.55983591,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427430633,0.55983591,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749427431064,0.19850637,105790.0,105780.0,0.50973836]
["bitfinex","BTCUSD",1749427431284,0.19850637,105790.0,105780.0,0.51021991]
["bitfinex","BTCUSD",1749427432545,0.19850637,105790.0,105780.0,0.51421991]
["bitfinex","BTCUSD",1749427434077,0.21741112,105790.0,105780.0,0.51421991]
["bitfinex","BTCUSD",1749427434286,0.20795879,105790.0,105780.0,0.01448155]
["bitfinex","BTCUSD",1749427434507,0.57020637,105790.0,105780.0,0.01448155]
["bitfinex","BTCUSD",1749427434763,0.6824749,105790.0,105780.0,0.01448155]
["bitfinex","BTCUSD",1749427435020,0.77887438,105790.0,105780.0,0.01448155]
["bitfinex","BTCUSD",1749427435240,0.20805687,105740.0,105730.0,0.19916107]
["bitfinex","BTCUSD",1749427435462,0.38115537,105760.0,105750.0,0.01891243]
["bitfinex","BTCUSD",1749427435675,0.35890975,105760.0,105750.0,0.51922925]
["bitfinex","BTCUSD",1749427435889,0.35890975,105760.0,105750.0,0.51922934]
["bitfinex","BTCUSD",1749427435890,0.37781932,105760.0,105750.0,0.51922934]
["bitfinex","BTCUSD",1749427436110,0.38727451,105760.0,105750.0,0.52868497]
["bitfinex","BTCUSD",1749427436319,0.38727451,105760.0,105750.0,0.52864497]
["bitfinex","BTCUSD",1749427436538,0.01890778,105770.0,105760.0,0.21747262]
["bitfinex","BTCUSD",1749427436756,0.01890778,105770.0,105760.0,0.22692763]
["bitfinex","BTCUSD",1749427436970,0.36835957,105780.0,105770.0,0.20799767]
["bitfinex","BTCUSD",1749427437184,0.3778127,105780.0,105770.0,0.51025152]
["bitfinex","BTCUSD",1749427438261,0.3788127,105780.0,105770.0,0.51029965]
["bitfinex","BTCUSD",1749427438478,0.3808127,105780.0,105770.0,0.51029965]
["bitfinex","BTCUSD",1749427438909,0.3713593,105780.0,105770.0,0.51029965]
["bitfinex","BTCUSD",1749427439332,0.37135912,105780.0,105770.0,0.51029965]
["bitfinex","BTCUSD",1749427439547,0.39026583,105780.0,105770.0,0.51029965]
["bitfinex","BTCUSD",1749427439776,0.38081234,105780.0,105770.0,0.51029965]
["bitfinex","BTCUSD",1749427439983,0.39026565,105780.0,105770.0,0.51029965]
["bitfinex","BTCUSD",1749427440401,0.38081234,105780.0,105770.0,0.51029965]
["bitfinex","BTCUSD",1749427440758,0.35245286,105780.0,105770.0,0.51029965]
["bitfinex","BTCUSD",1749427440964,0.01245277,105780.0,105770.0,0.62309913]
["bitfinex","BTCUSD",1749427441515,0.02190572,105780.0,105770.0,0.60669913]
["bitfinex","BTCUSD",1749427441721,0.003,105780.0,105770.0,0.60669913]
["bitfinex","BTCUSD",1749427441924,0.01245286,105780.0,105770.0,0.60669913]
["bitfinex","BTCUSD",1749427442126,0.0219059,105780.0,105770.0,0.60669913]
["bitfinex","BTCUSD",1749427443101,0.003,105780.0,105770.0,0.60669913]
["bitfinex","BTCUSD",1749427443308,0.003,105780.0,105770.0,0.83093061]
["bitfinex","BTCUSD",1749427443733,0.003,105780.0,105770.0,1.23093061]
["bitfinex","BTCUSD",1749427451200,0.01245295,105780.0,105770.0,0.83891729]
["bitfinex","BTCUSD",1749427451405,0.03135939,105780.0,105770.0,0.7950044]
["bitfinex","BTCUSD",1749427451611,0.01245295,105780.0,105770.0,0.70627377]
["bitfinex","BTCUSD",1749427451816,0.003,105780.0,105770.0,0.70627377]
["bitfinex","BTCUSD",1749427452029,0.01245295,105780.0,105770.0,0.70627377]
["bitfinex","BTCUSD",1749427452449,0.02190599,105780.0,105770.0,0.70627377]
["bitfinex","BTCUSD",1749427452655,0.01245295,105780.0,105770.0,0.70627377]
["bitfinex","BTCUSD",1749427452868,0.003,105780.0,105770.0,0.70627377]
["bitfinex","BTCUSD",1749427453265,0.01245286,105780.0,105770.0,0.74271532]
["bitfinex","BTCUSD",1749427453599,0.03135903,105780.0,105770.0,0.70627377]
["bitfinex","BTCUSD",1749427454241,0.04081243,105780.0,105770.0,0.69661992]
["bitfinex","BTCUSD",1749427454448,0.05026592,105780.0,105770.0,0.70607386]
["bitfinex","BTCUSD",1749427454855,0.05026592,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427455320,0.03135903,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427455550,0.04081243,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427456337,0.03135903,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427456974,0.04081216,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427457227,0.03135885,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427457700,0.04081207,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427457916,0.03135885,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427458110,0.04081207,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427458310,0.05026547,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427459896,0.04081207,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427460514,0.03135885,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427460716,0.04081207,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427460918,0.03135885,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427461128,0.003,105780.0,105770.0,0.71552771]
["bitfinex","BTCUSD",1749427461362,0.003,105780.0,105770.0,0.80251026]
["bitfinex","BTCUSD",1749427461746,0.003,105780.0,105770.0,0.77011026]
["bitfinex","BTCUSD",1749427463007,0.003,105780.0,105770.0,0.78561026]
["bitfinex","BTCUSD",1749427463428,0.003,105780.0,105770.0,0.80015111]
["bitfinex","BTCUSD",1749427463660,0.003,105780.0,105770.0,1.30659111]
["bitfinex","BTCUSD",1749427463915,0.003,105780.0,105770.0,1.64659111]
["bitfinex","BTCUSD",1749427464113,0.003,105780.0,105770.0,1.71914211]
["bitfinex","BTCUSD",1749427464330,0.001,105780.0,105770.0,2.11914211]
["bitfinex","BTCUSD",1749427465454,0.35889894,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1749427465588,0.35889894,105820.0,105810.0,0.69668915]
["bitfinex","BTCUSD",1749427465801,0.02834635,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749427466002,0.36834635,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749427466198,0.35889742,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749427466407,0.08325353,105840.0,105830.0,0.21732851]
["bitfinex","BTCUSD",1749427466623,0.02882483,105840.0,105830.0,0.519217]
["bitfinex","BTCUSD",1749427467021,0.36882483,105840.0,105830.0,0.519217]
["bitfinex","BTCUSD",1749427467216,0.02882483,105840.0,105830.0,0.519217]
["bitfinex","BTCUSD",1749427467441,0.02882483,105840.0,105830.0,0.70609648]
["bitfinex","BTCUSD",1749427467442,0.00448152,105840.0,105830.0,0.70609648]
["bitfinex","BTCUSD",1749427467663,0.03282421,105840.0,105830.0,0.70609648]
["bitfinex","BTCUSD",1749427467844,0.04227225,105840.0,105830.0,0.70609648]
["bitfinex","BTCUSD",1749427468652,0.02834895,105820.0,105810.0,0.67921805]
["bitfinex","BTCUSD",1749427469018,0.56154599,105840.0,105820.0,0.2078993]
["bitfinex","BTCUSD",1749427469220,0.01889777,105830.0,105820.0,0.32319781]
["bitfinex","BTCUSD",1749427469586,0.2267777,105830.0,105820.0,0.30429923]
["bitfinex","BTCUSD",1749427469775,0.23622681,105830.0,105820.0,0.31374879]
["bitfinex","BTCUSD",1749427470611,0.22877823,105830.0,105820.0,0.31374879]
["bitfinex","BTCUSD",1749427470771,0.02189777,105830.0,105820.0,0.31374879]
["bitfinex","BTCUSD",1749427470977,0.01244831,105830.0,105820.0,0.41959765]
["bitfinex","BTCUSD",1749427471171,0.03134529,105830.0,105820.0,0.41959765]
["bitfinex","BTCUSD",1749427471374,0.04079404,105830.0,105820.0,0.41959765]
["bitfinex","BTCUSD",1749427472002,0.05024297,105830.0,105820.0,0.41959765]
["bitfinex","BTCUSD",1749427472171,0.05024377,105830.0,105820.0,0.32319817]
["bitfinex","BTCUSD",1749427473432,0.04079466,105830.0,105820.0,0.32319817]
["bitfinex","BTCUSD",1749427473638,0.05024439,105830.0,105820.0,0.31374879]
["bitfinex","BTCUSD",1749427473845,0.24238046,105830.0,105820.0,0.09639948]
["bitfinex","BTCUSD",1749427474099,0.24238046,105830.0,105820.0,0.68721923]
["bitfinex","BTCUSD",1749427474308,0.22598046,105830.0,105820.0,0.68721923]
["bitfinex","BTCUSD",1749427474546,0.22598046,105830.0,105820.0,0.69666879]
["bitfinex","BTCUSD",1749427474770,0.22598046,105830.0,105820.0,0.68721923]
["bitfinex","BTCUSD",1749427475000,0.24098046,105830.0,105820.0,0.67776949]
["bitfinex","BTCUSD",1749427475223,0.23153144,105830.0,105820.0,0.38883948]
["bitfinex","BTCUSD",1749427475468,0.19846877,105810.0,105800.0,0.20792346]
["bitfinex","BTCUSD",1749427475691,0.19846877,105810.0,105800.0,0.68728339]
["bitfinex","BTCUSD",1749427475938,0.19846877,105810.0,105800.0,0.69681473]
["bitfinex","BTCUSD",1749427476167,0.20791931,105810.0,105800.0,0.70626598]
["bitfinex","BTCUSD",1749427476377,0.02835207,105810.0,105800.0,0.71571715]
["bitfinex","BTCUSD",1749427476614,0.02835207,105810.0,105800.0,0.71687437]
["bitfinex","BTCUSD",1749427476842,0.21737012,105810.0,105800.0,0.70826598]
["bitfinex","BTCUSD",1749427479030,0.02835207,105810.0,105800.0,0.70826598]
["bitfinex","BTCUSD",1749427479243,0.02835207,105810.0,105800.0,0.71771715]
["bitfinex","BTCUSD",1749427479462,0.02835207,105810.0,105800.0,0.69881473]
["bitfinex","BTCUSD",1749427479463,0.21737012,105810.0,105800.0,0.69881473]
["bitfinex","BTCUSD",1749427479893,0.22682102,105810.0,105800.0,0.69881473]
["bitfinex","BTCUSD",1749427480309,0.02835207,105810.0,105800.0,0.70826598]
["bitfinex","BTCUSD",1749427480540,0.02835153,105810.0,105800.0,0.71771715]
["bitfinex","BTCUSD",1749427480759,0.36834904,105820.0,105810.0,0.21736949]
["bitfinex","BTCUSD",1749427480979,0.21062065,105830.0,105810.0,0.21736949]
["bitfinex","BTCUSD",1749427480980,0.0094484,105830.0,105820.0,0.22679877]
["bitfinex","BTCUSD",1749427481222,0.01889698,105830.0,105820.0,0.70599825]
["bitfinex","BTCUSD",1749427481697,0.03779458,105830.0,105820.0,0.70599825]
["bitfinex","BTCUSD",1749427481920,0.54788037,105830.0,105820.0,0.09639948]
["bitfinex","BTCUSD",1749427482149,0.54788037,105830.0,105820.0,0.67760966]
["bitfinex","BTCUSD",1749427482367,0.54788037,105830.0,105820.0,0.31374905]
["bitfinex","BTCUSD",1749427482573,0.54788037,105830.0,105820.0,0.69646905]
["bitfinex","BTCUSD",1749427482771,0.55088037,105830.0,105820.0,0.69646905]
["bitfinex","BTCUSD",1749427483177,0.54143144,105830.0,105820.0,0.67756966]
["bitfinex","BTCUSD",1749427483391,0.54848233,105830.0,105820.0,0.47911948]
["bitfinex","BTCUSD",1749427483613,0.00945009,105810.0,105800.0,0.22422293]
["bitfinex","BTCUSD",1749427483815,0.00945009,105810.0,105800.0,0.70342241]
["bitfinex","BTCUSD",1749427484256,0.01890036,105810.0,105800.0,0.40614359]
["bitfinex","BTCUSD",1749427484460,0.0283509,105810.0,105800.0,0.68708241]
["bitfinex","BTCUSD",1749427484669,0.03780153,105810.0,105800.0,0.68708241]
["bitfinex","BTCUSD",1749427484882,0.03780153,105810.0,105800.0,0.68808241]
["bitfinex","BTCUSD",1749427485286,0.03780153,105810.0,105800.0,0.68908241]
["bitfinex","BTCUSD",1749427485926,0.02835072,105810.0,105800.0,0.68908241]
["bitfinex","BTCUSD",1749427487193,0.03780135,105810.0,105800.0,0.68908241]
["bitfinex","BTCUSD",1749427488055,0.04725225,105810.0,105800.0,0.69853419]
["bitfinex","BTCUSD",1749427488271,0.04725225,105810.0,105800.0,0.70798536]
["bitfinex","BTCUSD",1749427488469,0.04725207,105810.0,105800.0,0.70798536]
["bitfinex","BTCUSD",1749427488675,0.04725207,105810.0,105800.0,0.32522536]
["bitfinex","BTCUSD",1749427488887,0.04725207,105810.0,105800.0,0.70778536]
["bitfinex","BTCUSD",1749427489095,0.02835072,105810.0,105800.0,0.70778536]
["bitfinex","BTCUSD",1749427489329,0.03780135,105810.0,105800.0,0.70778536]
["bitfinex","BTCUSD",1749427489766,0.04725207,105810.0,105800.0,0.70774536]
["bitfinex","BTCUSD",1749427490195,0.03780135,105810.0,105800.0,0.70774536]
["bitfinex","BTCUSD",1749427491149,0.04725207,105810.0,105800.0,0.70774536]
["bitfinex","BTCUSD",1749427491400,0.03780198,105810.0,105800.0,0.70774536]
["bitfinex","BTCUSD",1749427492234,0.04725279,105810.0,105800.0,0.70774536]
["bitfinex","BTCUSD",1749427493146,0.03780198,105810.0,105800.0,0.70774536]
["bitfinex","BTCUSD",1749427493919,0.01890063,105810.0,105800.0,0.70774536]
["bitfinex","BTCUSD",1749427494140,0.00945018,105810.0,105800.0,0.70774536]
["bitfinex","BTCUSD",1749427494351,0.02835126,105810.0,105800.0,0.70774536]
["bitfinex","BTCUSD",1749427494951,0.03780207,105810.0,105800.0,0.69829419]
["bitfinex","BTCUSD",1749427495155,0.02835126,105810.0,105800.0,0.69829419]
["bitfinex","BTCUSD",1749427495355,0.03780198,105810.0,105800.0,0.70774536]
["bitfinex","BTCUSD",1749427497127,0.02835126,105810.0,105800.0,0.70774536]
["bitfinex","BTCUSD",1749427497340,0.02835117,105810.0,105800.0,0.70774536]
["bitfinex","BTCUSD",1749427498318,0.01890063,105810.0,105800.0,0.70774536]
["bitfinex","BTCUSD",1749427498986,0.01890063,105810.0,105800.0,0.32522536]
["bitfinex","BTCUSD",1749427499192,0.01890063,105810.0,105800.0,0.70742536]
["bitfinex","BTCUSD",1749427499973,0.02835126,105810.0,105800.0,0.70742536]
["bitfinex","BTCUSD",1749427500378,0.02835126,105810.0,105800.0,0.70734536]
["bitfinex","BTCUSD",1749427500787,0.03780198,105810.0,105800.0,0.70734536]
["bitfinex","BTCUSD",1749427501026,0.02835126,105810.0,105800.0,0.70734536]
["bitfinex","BTCUSD",1749427501240,0.22682003,105810.0,105800.0,0.28741999]
["bitfinex","BTCUSD",1749427501587,0.23871958,105810.0,105800.0,0.38416]
["bitfinex","BTCUSD",1749427502051,0.23871958,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1749427502271,0.57871958,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1749427502496,0.57871958,105810.0,105800.0,0.29384]
["bitfinex","BTCUSD",1749427503381,0.57871958,105810.0,105800.0,0.29284]
["bitfinex","BTCUSD",1749427504209,0.57871958,105810.0,105800.0,0.29184]
["bitfinex","BTCUSD",1749427505040,0.60137227,105810.0,105800.0,0.29184]
["bitfinex","BTCUSD",1749427505248,0.60136893,105810.0,105800.0,0.29184]
["bitfinex","BTCUSD",1749427505876,0.59900609,105810.0,105800.0,0.29184]
["bitfinex","BTCUSD",1749427506287,0.19850637,105790.0,105780.0,1.08675718]
["bitfinex","BTCUSD",1749427506481,0.19850637,105790.0,105780.0,1.27289614]
["bitfinex","BTCUSD",1749427506683,0.20795834,105790.0,105780.0,1.28234936]
["bitfinex","BTCUSD",1749427507377,0.02835707,105790.0,105780.0,1.2938024]
["bitfinex","BTCUSD",1749427507541,0.03780931,105790.0,105780.0,1.30630348]
["bitfinex","BTCUSD",1749427507756,0.23631577,105790.0,105780.0,1.29685053]
["bitfinex","BTCUSD",1749427508523,0.23631577,105790.0,105780.0,0.89586427]
["bitfinex","BTCUSD",1749427508742,0.20795905,105790.0,105780.0,0.38708813]
["bitfinex","BTCUSD",1749427508971,0.58025905,105790.0,105780.0,0.00504813]
["bitfinex","BTCUSD",1749427509183,0.58025905,105790.0,105780.0,0.29676813]
["bitfinex","BTCUSD",1749427509425,0.59641279,105790.0,105780.0,0.00504813]
["bitfinex","BTCUSD",1749427509633,0.58025905,105790.0,105780.0,0.00504813]
["bitfinex","BTCUSD",1749427510279,0.60290746,105790.0,105780.0,0.00504813]
["bitfinex","BTCUSD",1749427510490,0.60953228,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427510703,0.60290746,105790.0,105780.0,0.00204813]
["bitfinex","BTCUSD",1749427510906,0.60290746,105790.0,105780.0,0.00104813]
["bitfinex","BTCUSD",1749427511138,0.39494841,105790.0,105780.0,0.21847944]
["bitfinex","BTCUSD",1749427511361,0.35890421,105790.0,105780.0,0.20902649]
["bitfinex","BTCUSD",1749427511572,0.36835672,105790.0,105780.0,0.20902649]
["bitfinex","BTCUSD",1749427511773,0.36835672,105790.0,105780.0,0.21847962]
["bitfinex","BTCUSD",1749427511774,0.5574105,105790.0,105780.0,0.21847962]
["bitfinex","BTCUSD",1749427512019,0.37780931,105790.0,105780.0,0.22693266]
["bitfinex","BTCUSD",1749427512222,0.36835672,105790.0,105780.0,0.25268561]
["bitfinex","BTCUSD",1749427512403,0.02835394,105800.0,105790.0,0.20794212]
["bitfinex","BTCUSD",1749427512600,0.22684199,105800.0,105790.0,0.50919498]
["bitfinex","BTCUSD",1749427512807,0.35890295,105800.0,105790.0,0.51864704]
["bitfinex","BTCUSD",1749427513018,0.22181805,105810.0,105800.0,0.21739029]
["bitfinex","BTCUSD",1749427513019,0.03206973,105810.0,105800.0,0.21739029]
["bitfinex","BTCUSD",1749427513223,0.21736958,105810.0,105800.0,0.19848752]
["bitfinex","BTCUSD",1749427513433,0.54791922,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1749427513638,0.54791922,105810.0,105800.0,0.1984877]
["bitfinex","BTCUSD",1749427513639,0.19846877,105810.0,105800.0,0.1984877]
["bitfinex","BTCUSD",1749427513848,0.19846877,105810.0,105800.0,0.2079394]
["bitfinex","BTCUSD",1749427513996,0.53846877,105810.0,105800.0,0.2079394]
["bitfinex","BTCUSD",1749427514427,0.53846877,105810.0,105800.0,0.21739101]
["bitfinex","BTCUSD",1749427514428,0.53946877,105810.0,105800.0,0.21739101]
["bitfinex","BTCUSD",1749427515027,0.53946877,105810.0,105800.0,0.2079394]
["bitfinex","BTCUSD",1749427515224,0.53946877,105810.0,105790.0,0.30203703]
["bitfinex","BTCUSD",1749427515225,0.1984877,105800.0,105790.0,0.30203703]
["bitfinex","BTCUSD",1749427515426,0.01890466,105790.0,105780.0,0.21754776]
["bitfinex","BTCUSD",1749427515675,0.21741156,105790.0,105780.0,0.66735926]
["bitfinex","BTCUSD",1749427515847,0.21741156,105790.0,105780.0,0.68626615]
["bitfinex","BTCUSD",1749427516050,0.21741156,105790.0,105780.0,0.75802689]
["bitfinex","BTCUSD",1749427516261,0.21741156,105790.0,105780.0,0.76747993]
["bitfinex","BTCUSD",1749427516262,0.0189051,105790.0,105780.0,0.76747993]
["bitfinex","BTCUSD",1749427516454,0.0189051,105790.0,105780.0,0.77693288]
["bitfinex","BTCUSD",1749427516455,0.00945224,105790.0,105780.0,0.77693288]
["bitfinex","BTCUSD",1749427516659,0.03780931,105790.0,105780.0,0.77693288]
["bitfinex","BTCUSD",1749427516865,0.03780914,105790.0,105780.0,0.77693288]
["bitfinex","BTCUSD",1749427517476,0.03780914,105790.0,105780.0,0.77793288]
["bitfinex","BTCUSD",1749427517687,0.04726244,105790.0,105780.0,0.76847993]
["bitfinex","BTCUSD",1749427518180,0.0378102,105790.0,105780.0,0.76835993]
["bitfinex","BTCUSD",1749427518384,0.0378102,105790.0,105780.0,0.76935993]
["bitfinex","BTCUSD",1749427518589,0.0378102,105790.0,105780.0,0.77881288]
["bitfinex","BTCUSD",1749427518795,0.00945215,105790.0,105780.0,0.71650527]
["bitfinex","BTCUSD",1749427519001,0.02835636,105790.0,105780.0,0.73310527]
["bitfinex","BTCUSD",1749427519633,0.03780895,105790.0,105780.0,0.71650527]
["bitfinex","BTCUSD",1749427520043,0.02835636,105790.0,105780.0,0.71650527]
["bitfinex","BTCUSD",1749427520253,0.02835636,105790.0,105780.0,0.73310527]
["bitfinex","BTCUSD",1749427520616,0.03780887,105790.0,105780.0,0.82625259]
["bitfinex","BTCUSD",1749427520784,0.04726155,105790.0,105780.0,0.80031964]
["bitfinex","BTCUSD",1749427520996,0.04726155,105790.0,105780.0,0.70717232]
["bitfinex","BTCUSD",1749427521226,0.01890403,105790.0,105780.0,0.70717232]
["bitfinex","BTCUSD",1749427521436,0.35890295,105800.0,105790.0,0.21741103]
["bitfinex","BTCUSD",1749427521734,0.56684235,105800.0,105790.0,0.21741112]
["bitfinex","BTCUSD",1749427522557,0.55739101,105800.0,105790.0,0.20795888]
["bitfinex","BTCUSD",1749427523370,0.55739101,105800.0,105790.0,0.21741121]
["bitfinex","BTCUSD",1749427524520,0.55739101,105800.0,105790.0,0.20795905]
["bitfinex","BTCUSD",1749427524721,0.00945197,105790.0,105780.0,0.7275182]
["bitfinex","BTCUSD",1749427524926,0.00945197,105790.0,105780.0,0.82391768]
["bitfinex","BTCUSD",1749427525132,0.02835672,105790.0,105780.0,0.82391768]
["bitfinex","BTCUSD",1749427525308,0.03780878,105790.0,105780.0,0.82391768]
["bitfinex","BTCUSD",1749427525959,0.03780878,105790.0,105780.0,0.82491768]
["bitfinex","BTCUSD",1749427526170,0.04726129,105790.0,105780.0,0.82591768]
["bitfinex","BTCUSD",1749427527120,0.03780878,105790.0,105780.0,0.82591768]
["bitfinex","BTCUSD",1749427527327,0.04726129,105790.0,105780.0,0.82591768]
["bitfinex","BTCUSD",1749427528178,0.02835636,105790.0,105780.0,0.82591768]
["bitfinex","BTCUSD",1749427528414,0.03780878,105790.0,105780.0,0.82591768]
["bitfinex","BTCUSD",1749427528955,0.04726129,105790.0,105780.0,0.82591768]
["bitfinex","BTCUSD",1749427529378,0.00945117,105800.0,105790.0,0.23291041]
["bitfinex","BTCUSD",1749427529591,0.34945063,105810.0,105800.0,0.20793904]
["bitfinex","BTCUSD",1749427529788,0.03780162,105810.0,105800.0,0.52441021]
["bitfinex","BTCUSD",1749427529999,0.38725243,105810.0,105800.0,0.52441021]
["bitfinex","BTCUSD",1749427530201,0.01890027,105810.0,105800.0,0.72698969]
["bitfinex","BTCUSD",1749427530414,0.00945009,105810.0,105800.0,0.72698969]
["bitfinex","BTCUSD",1749427530819,0.01990045,105810.0,105800.0,0.72698969]
["bitfinex","BTCUSD",1749427531012,0.00945009,105810.0,105800.0,0.72698969]
["bitfinex","BTCUSD",1749427531214,0.01890036,105810.0,105800.0,0.72698969]
["bitfinex","BTCUSD",1749427531646,0.34,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1749427531877,0.37779806,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427532339,0.01889867,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427532560,0.03779824,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427532793,0.02089867,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427533007,0.03234841,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427533248,0.03234832,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427533778,0.04179806,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427534818,0.05124789,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427535594,0.03234823,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427535728,0.04179797,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427535930,0.0512478,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427536361,0.03234823,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427536771,0.04179788,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427537103,0.05124771,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427537333,0.03234823,105820.0,105810.0,0.34586915]
["bitfinex","BTCUSD",1749427537589,0.01890475,105790.0,105780.0,0.03144813]
["bitfinex","BTCUSD",1749427537724,0.54795853,105790.0,105780.0,0.09644761]
["bitfinex","BTCUSD",1749427537929,0.57055872,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427538147,0.57055872,105790.0,105780.0,0.29200813]
["bitfinex","BTCUSD",1749427538340,0.57055872,105790.0,105780.0,0.49998649]
["bitfinex","BTCUSD",1749427538341,0.35890421,105790.0,105780.0,0.49998649]
["bitfinex","BTCUSD",1749427538554,0.56686291,105790.0,105780.0,0.58693275]
["bitfinex","BTCUSD",1749427538758,0.5479587,105790.0,105780.0,0.57947926]
["bitfinex","BTCUSD",1749427538930,0.5479587,105790.0,105780.0,0.58993284]
["bitfinex","BTCUSD",1749427539286,0.53850637,105790.0,105780.0,0.38840761]
["bitfinex","BTCUSD",1749427541616,0.19850637,105790.0,105780.0,0.38840761]
["bitfinex","BTCUSD",1749427543772,0.19850637,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427543976,0.19850637,105790.0,105780.0,0.29176813]
["bitfinex","BTCUSD",1749427547701,0.25157096,105810.0,105790.0,0.2174105]
["bitfinex","BTCUSD",1749427547955,0.35890269,105800.0,105790.0,0.23291059]
["bitfinex","BTCUSD",1749427548206,0.37780582,105800.0,105790.0,0.52479059]
["bitfinex","BTCUSD",1749427548424,0.37780582,105800.0,105790.0,0.51533853]
["bitfinex","BTCUSD",1749427548623,0.56684173,105800.0,105790.0,0.51533853]
["bitfinex","BTCUSD",1749427548887,0.55739065,105800.0,105790.0,0.49643378]
["bitfinex","BTCUSD",1749427549135,0.54893931,105800.0,105790.0,0.29188]
["bitfinex","BTCUSD",1749427549362,0.19850646,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427549627,0.19850646,105790.0,105780.0,0.29216813]
["bitfinex","BTCUSD",1749427552586,0.19850646,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427552794,0.19850646,105790.0,105780.0,0.29192813]
["bitfinex","BTCUSD",1749427553367,0.19850646,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427553572,0.19850646,105790.0,105780.0,0.29188813]
["bitfinex","BTCUSD",1749427554008,0.19850646,105790.0,105780.0,0.29184813]
["bitfinex","BTCUSD",1749427560630,0.19850646,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427560833,0.57090646,105790.0,105780.0,0.29140813]
["bitfinex","BTCUSD",1749427561628,0.53850646,105790.0,105780.0,0.29140813]
["bitfinex","BTCUSD",1749427561849,0.53850646,105790.0,105780.0,0.49938667]
["bitfinex","BTCUSD",1749427562055,0.53850646,105790.0,105780.0,0.51478685]
["bitfinex","BTCUSD",1749427562487,0.53850646,105790.0,105780.0,0.52424025]
["bitfinex","BTCUSD",1749427563114,0.53850646,105790.0,105780.0,0.53369356]
["bitfinex","BTCUSD",1749427563329,0.53850646,105790.0,105780.0,0.52424025]
["bitfinex","BTCUSD",1749427563938,0.00945161,105800.0,105790.0,0.20795843]
["bitfinex","BTCUSD",1749427564100,0.01890153,105810.0,105800.0,0.21739056]
["bitfinex","BTCUSD",1749427564304,0.00944983,105820.0,105810.0,0.20791931]
["bitfinex","BTCUSD",1749427564508,0.00944956,105820.0,105810.0,0.23246904]
["bitfinex","BTCUSD",1749427564722,0.01889849,105820.0,105810.0,0.22301886]
["bitfinex","BTCUSD",1749427564919,0.21787993,105830.0,105820.0,0.20789975]
["bitfinex","BTCUSD",1749427565095,0.22732904,105830.0,105820.0,0.4903701]
["bitfinex","BTCUSD",1749427565301,0.55788037,105830.0,105820.0,0.29192]
["bitfinex","BTCUSD",1749427565541,0.24046989,105830.0,105820.0,0.29192]
["bitfinex","BTCUSD",1749427565729,0.55788037,105830.0,105820.0,0.29192]
["bitfinex","BTCUSD",1749427566150,0.58097127,105830.0,105820.0,0.29192]
["bitfinex","BTCUSD",1749427566574,0.55836189,105830.0,105820.0,0.29192]
["bitfinex","BTCUSD",1749427567194,0.58097619,105830.0,105820.0,0.29192]
["bitfinex","BTCUSD",1749427567421,0.58497619,105830.0,105820.0,0.29192]
["bitfinex","BTCUSD",1749427567655,0.56236189,105830.0,105820.0,0.29192]
["bitfinex","BTCUSD",1749427567832,0.58896904,105830.0,105820.0,0.29192]
["bitfinex","BTCUSD",1749427568038,0.56636189,105830.0,105820.0,0.29192]
["bitfinex","BTCUSD",1749427569588,0.37737912,105830.0,105820.0,0.52426939]
["bitfinex","BTCUSD",1749427569795,0.23581047,105830.0,105820.0,0.51481992]
["bitfinex","BTCUSD",1749427570080,0.04682752,105830.0,105820.0,0.54961895]
["bitfinex","BTCUSD",1749427570294,0.04682752,105830.0,105820.0,0.55928401]
["bitfinex","BTCUSD",1749427570498,0.02792992,105830.0,105820.0,0.64160271]
["bitfinex","BTCUSD",1749427570706,0.04682725,105830.0,105820.0,0.64160271]
["bitfinex","BTCUSD",1749427570857,0.02792983,105830.0,105820.0,0.64160271]
["bitfinex","BTCUSD",1749427571066,0.04682707,105830.0,105820.0,0.64160271]
["bitfinex","BTCUSD",1749427571426,0.056276,105830.0,105820.0,0.64160271]
["bitfinex","BTCUSD",1749427571556,0.04282707,105830.0,105820.0,0.55928401]
["bitfinex","BTCUSD",1749427571759,0.04082707,105830.0,105820.0,0.55928401]
["bitfinex","BTCUSD",1749427571961,0.04382707,105830.0,105820.0,0.55928401]
["bitfinex","BTCUSD",1749427572202,0.02492983,105830.0,105820.0,0.55928401]
["bitfinex","BTCUSD",1749427572417,0.01548152,105830.0,105820.0,0.84342955]
["bitfinex","BTCUSD",1749427573355,0.01548152,105830.0,105820.0,0.13696454]
["bitfinex","BTCUSD",1749427573356,0.22336145,105830.0,105820.0,0.13696454]
["bitfinex","BTCUSD",1749427573555,0.22036145,105830.0,105820.0,0.38803948]
["bitfinex","BTCUSD",1749427573687,0.21836145,105830.0,105820.0,0.4900901]
["bitfinex","BTCUSD",1749427573894,0.21936145,105830.0,105820.0,0.29164]
["bitfinex","BTCUSD",1749427574101,0.20991278,105830.0,105820.0,0.2916]
["bitfinex","BTCUSD",1749427574884,0.21091278,105830.0,105820.0,0.30105]
["bitfinex","BTCUSD",1749427575728,0.21091278,105830.0,105820.0,0.01889992]
["bitfinex","BTCUSD",1749427575934,0.20789992,105820.0,105810.0,0.29779967]
["bitfinex","BTCUSD",1749427576139,0.02834939,105820.0,105810.0,0.71403059]
["bitfinex","BTCUSD",1749427576342,0.21734957,105820.0,105810.0,0.72986974]
["bitfinex","BTCUSD",1749427576544,0.21734957,105820.0,105810.0,0.69512978]
["bitfinex","BTCUSD",1749427576747,0.01890117,105810.0,105800.0,0.52578708]
["bitfinex","BTCUSD",1749427576970,0.0283509,105810.0,105800.0,1.01311799]
["bitfinex","BTCUSD",1749427577477,0.2268203,105810.0,105800.0,0.9812587]
["bitfinex","BTCUSD",1749427577744,0.03780207,105810.0,105800.0,0.7047613]
["bitfinex","BTCUSD",1749427578194,0.02835135,105810.0,105800.0,0.6168813]
["bitfinex","BTCUSD",1749427578444,0.23627102,105810.0,105800.0,0.61688147]
["bitfinex","BTCUSD",1749427578646,0.03780207,105810.0,105800.0,0.62633264]
["bitfinex","BTCUSD",1749427578850,0.22682066,105810.0,105800.0,0.61688147]
["bitfinex","BTCUSD",1749427579061,0.22682066,105810.0,105800.0,0.61788147]
["bitfinex","BTCUSD",1749427579258,0.01890108,105810.0,105800.0,0.62733219]
["bitfinex","BTCUSD",1749427579771,0.0283518,105810.0,105800.0,0.62733219]
["bitfinex","BTCUSD",1749427580969,0.01890063,105810.0,105800.0,0.62733219]
["bitfinex","BTCUSD",1749427581170,0.02835126,105810.0,105800.0,0.62733219]
["bitfinex","BTCUSD",1749427581941,0.22682003,105810.0,105800.0,0.61788102]
["bitfinex","BTCUSD",1749427582223,0.19846877,105810.0,105800.0,0.29444]
["bitfinex","BTCUSD",1749427582602,0.19846877,105810.0,105800.0,0.29452]
["bitfinex","BTCUSD",1749427582780,0.19846877,105810.0,105800.0,0.49300752]
["bitfinex","BTCUSD",1749427582973,0.19846877,105810.0,105800.0,0.50245904]
["bitfinex","BTCUSD",1749427583174,0.19846877,105810.0,105800.0,0.48355591]
["bitfinex","BTCUSD",1749427583375,0.19846877,105810.0,105800.0,0.29152]
["bitfinex","BTCUSD",1749427583790,0.19846877,105810.0,105800.0,0.48055591]
["bitfinex","BTCUSD",1749427583969,0.19846877,105810.0,105800.0,0.49945904]
["bitfinex","BTCUSD",1749427584183,0.19846877,105810.0,105800.0,0.49000752]
["bitfinex","BTCUSD",1749427584453,0.19846877,105810.0,105800.0,0.30097179]
["bitfinex","BTCUSD",1749427584669,0.19846877,105810.0,105800.0,0.50891101]
["bitfinex","BTCUSD",1749427584817,0.19846877,105810.0,105800.0,0.51836253]
["bitfinex","BTCUSD",1749427585675,0.19846877,105810.0,105800.0,0.52781396]
["bitfinex","BTCUSD",1749427586295,0.19846877,105810.0,105800.0,0.29152]
["bitfinex","BTCUSD",1749427586473,0.19846877,105810.0,105800.0,0.30097179]
["bitfinex","BTCUSD",1749427586706,0.19846877,105810.0,105800.0,0.50891065]
["bitfinex","BTCUSD",1749427587477,0.19846877,105810.0,105800.0,0.5183619]
["bitfinex","BTCUSD",1749427588196,0.19846877,105810.0,105800.0,0.50891083]
["bitfinex","BTCUSD",1749427588390,0.19846877,105810.0,105800.0,0.51836226]
["bitfinex","BTCUSD",1749427588818,0.19846877,105810.0,105800.0,0.51812226]
["bitfinex","BTCUSD",1749427589021,0.19846877,105810.0,105800.0,0.4897677]
["bitfinex","BTCUSD",1749427589354,0.19846877,105810.0,105800.0,0.4992194]
["bitfinex","BTCUSD",1749427589830,0.19848761,105800.0,105790.0,0.20525378]
["bitfinex","BTCUSD",1749427590048,0.03780931,105790.0,105780.0,0.30731131]
["bitfinex","BTCUSD",1749427590259,0.03780922,105790.0,105780.0,0.62441741]
["bitfinex","BTCUSD",1749427590474,0.03780922,105790.0,105780.0,0.60551079]
["bitfinex","BTCUSD",1749427590475,0.22686292,105790.0,105780.0,0.60551079]
["bitfinex","BTCUSD",1749427590693,0.21741095,105790.0,105780.0,0.60551079]
["bitfinex","BTCUSD",1749427590912,0.21741095,105790.0,105780.0,0.61496383]
["bitfinex","BTCUSD",1749427591131,0.21741095,105790.0,105780.0,0.60551079]
["bitfinex","BTCUSD",1749427591360,0.21741095,105790.0,105780.0,0.60855892]
["bitfinex","BTCUSD",1749427591583,0.20795871,105790.0,105780.0,0.00304813]
["bitfinex","BTCUSD",1749427591793,0.19850629,105790.0,105780.0,0.29464813]
["bitfinex","BTCUSD",1749427592876,0.21400629,105790.0,105780.0,0.29764813]
["bitfinex","BTCUSD",1749427593748,0.19850629,105790.0,105780.0,0.29764813]
["bitfinex","BTCUSD",1749427593997,0.19850629,105790.0,105780.0,0.49317318]
["bitfinex","BTCUSD",1749427594214,0.19850629,105790.0,105780.0,0.49017318]
["bitfinex","BTCUSD",1749427594411,0.19850629,105790.0,105780.0,0.49317318]
["bitfinex","BTCUSD",1749427595276,0.18905378,105790.0,105780.0,0.49317318]
["bitfinex","BTCUSD",1749427596386,0.18905378,105790.0,105780.0,0.48371978]
["bitfinex","BTCUSD",1749427596615,0.18905378,105790.0,105780.0,0.29464813]
["bitfinex","BTCUSD",1749427598172,0.18905378,105790.0,105780.0,0.49317327]
["bitfinex","BTCUSD",1749427598593,0.52903591,105800.0,105790.0,0.00945268]
["bitfinex","BTCUSD",1749427598803,0.20795835,105790.0,105780.0,0.53372631]
["bitfinex","BTCUSD",1749427599023,0.03780949,105790.0,105780.0,0.54317926]
["bitfinex","BTCUSD",1749427600251,0.03780949,105790.0,105780.0,0.54217926]
["bitfinex","BTCUSD",1749427600552,0.22686389,105790.0,105780.0,0.54217944]
["bitfinex","BTCUSD",1749427600739,0.22686389,105790.0,105780.0,0.52637944]
["bitfinex","BTCUSD",1749427601266,0.22686389,105790.0,105780.0,0.52737944]
["bitfinex","BTCUSD",1749427601719,0.21741156,105790.0,105780.0,0.52737944]
["bitfinex","BTCUSD",1749427601967,0.19850646,105790.0,105780.0,0.49317327]
["bitfinex","BTCUSD",1749427602153,0.19850646,105790.0,105780.0,0.29468813]
["bitfinex","BTCUSD",1749427602154,0.18905378,105790.0,105780.0,0.29468813]
["bitfinex","BTCUSD",1749427603766,0.18905378,105790.0,105780.0,0.00304813]
["bitfinex","BTCUSD",1749427603974,0.18905378,105790.0,105780.0,0.29456813]
["bitfinex","BTCUSD",1749427606310,0.21714832,105790.0,105780.0,0.29456813]
["bitfinex","BTCUSD",1749427608794,0.58834832,105790.0,105780.0,0.00304813]
["bitfinex","BTCUSD",1749427609001,0.61094508,105790.0,105780.0,0.00304813]
["bitfinex","BTCUSD",1749427609642,0.61094508,105790.0,105780.0,0.00104813]
["bitfinex","BTCUSD",1749427609851,0.61856689,105790.0,105780.0,0.00104813]
["bitfinex","BTCUSD",1749427610065,0.6185669,105790.0,105780.0,0.00104813]
["bitfinex","BTCUSD",1749427610211,0.6175669,105790.0,105780.0,0.00104813]
["bitfinex","BTCUSD",1749427610669,0.6185669,105790.0,105780.0,0.00104813]
["bitfinex","BTCUSD",1749427610869,0.71496638,105790.0,105780.0,0.00104813]
["bitfinex","BTCUSD",1749427611077,1.16235408,105790.0,105780.0,0.00104813]
["bitfinex","BTCUSD",1749427611286,1.12749656,105790.0,105780.0,0.00104813]
["bitfinex","BTCUSD",1749427611515,1.19080659,105790.0,105780.0,0.00104813]
["bitfinex","BTCUSD",1749427611867,1.18418456,105790.0,105780.0,0.00104813]
["bitfinex","BTCUSD",1749427612068,1.19080659,105790.0,105780.0,0.00104813]
["bitfinex","BTCUSD",1749427612290,1.19080659,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427612462,1.13511859,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427612899,1.13511164,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427613132,1.1341128,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427613262,1.1361128,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427613472,1.1928008,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427613680,1.1381128,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427614631,1.19480084,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427614771,1.13149656,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427614967,1.13811289,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427616218,1.18818456,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427616618,1.14472544,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427617550,1.20141344,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427618060,1.22816229,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427618272,1.2281626,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427618484,1.22816248,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427618694,1.17147448,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427618895,1.16647448,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427619120,1.26997448,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427619364,1.34194386,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427619576,1.33494386,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427619784,1.33994386,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427619994,1.34594386,105790.0,105780.0,4.813e-05]
["bitfinex","BTCUSD",1749427620232,0.20803718,105750.0,105740.0,0.09922864]
["bitfinex","BTCUSD",1749427620439,0.54803718,105750.0,105740.0,0.09039974]
["bitfinex","BTCUSD",1749427620668,0.57063394,105750.0,105740.0,0.09039974]
["bitfinex","BTCUSD",1749427621505,0.54803718,105750.0,105740.0,0.09044785]
["bitfinex","BTCUSD",1749427621721,0.66701743,105750.0,105740.0,0.00604811]
["bitfinex","BTCUSD",1749427621955,0.69791743,105750.0,105740.0,0.00604811]
["bitfinex","BTCUSD",1749427622402,0.69791743,105750.0,105740.0,0.00304811]
["bitfinex","BTCUSD",1749427622828,0.98903743,105750.0,105740.0,0.00204811]
["bitfinex","BTCUSD",1749427623041,1.01726578,105750.0,105740.0,0.00204811]
["bitfinex","BTCUSD",1749427623283,1.05490358,105750.0,105740.0,0.00304811]
["bitfinex","BTCUSD",1749427623722,1.02667523,105750.0,105740.0,0.00304811]
["bitfinex","BTCUSD",1749427623940,1.14767278,105750.0,105740.0,0.00304811]
["bitfinex","BTCUSD",1749427624165,1.17852071,105750.0,105740.0,0.00304811]
["bitfinex","BTCUSD",1749427624372,1.27744222,105750.0,105740.0,0.00304811]
["bitfinex","BTCUSD",1749427624591,0.63504101,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427624806,0.94916862,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427625024,0.89284119,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427625228,0.86950369,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427625441,1.02528032,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427625924,1.04961782,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427626138,0.91079789,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427626354,0.74775704,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427626569,1.16749306,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427628325,1.17692007,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427628546,0.79468007,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427628757,1.12068344,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427628986,1.0794236,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427629395,1.05132742,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427629618,1.0794236,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427631204,1.1111236,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427631639,1.14861962,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427634031,1.12052344,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427634317,1.14861998,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427634536,0.82507975,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427634748,1.11751975,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427637183,0.82507975,105740.0,105730.0,0.0261]
["bitfinex","BTCUSD",1749427637849,0.82507975,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427638066,0.88616007,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427639343,0.84866405,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427641483,1.14138405,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427644598,0.81576405,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427644711,1.10840405,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427646389,0.72528405,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427646594,0.72528405,105740.0,105730.0,0.0259]
["bitfinex","BTCUSD",1749427646767,1.10828405,105740.0,105730.0,0.0259]
["bitfinex","BTCUSD",1749427647792,1.10829735,105740.0,105730.0,0.0259]
["bitfinex","BTCUSD",1749427648229,0.72529735,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427648439,1.13985735,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427648645,1.15916473,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749427648845,0.20809622,105720.0,105710.0,0.20883778]
["bitfinex","BTCUSD",1749427649056,0.60836771,105720.0,105710.0,0.23332685]
["bitfinex","BTCUSD",1749427649262,0.60836771,105720.0,105710.0,0.23335152]
["bitfinex","BTCUSD",1749427649476,0.76128333,105720.0,105710.0,0.20889994]
["bitfinex","BTCUSD",1749427649680,0.72360591,105720.0,105710.0,0.21775216]
["bitfinex","BTCUSD",1749427649885,0.72360591,105720.0,105710.0,0.20004816]
["bitfinex","BTCUSD",1749427650094,0.81408591,105720.0,105710.0,0.21875222]
["bitfinex","BTCUSD",1749427650509,0.81408591,105720.0,105710.0,0.20104816]
["bitfinex","BTCUSD",1749427650720,0.84243884,105720.0,105710.0,0.20104816]
["bitfinex","BTCUSD",1749427651355,0.84243884,105720.0,105710.0,0.20204816]
["bitfinex","BTCUSD",1749427651583,0.84243884,105720.0,105710.0,0.21724816]
["bitfinex","BTCUSD",1749427652218,0.74603936,105720.0,105710.0,0.23244816]
["bitfinex","BTCUSD",1749427652436,0.74603936,105720.0,105710.0,0.21724816]
["bitfinex","BTCUSD",1749427652697,0.74603936,105720.0,105710.0,0.23496797]
["bitfinex","BTCUSD",1749427652930,0.74603936,105720.0,105710.0,0.23496795]
["bitfinex","BTCUSD",1749427653145,0.84243884,105720.0,105710.0,0.20204816]
["bitfinex","BTCUSD",1749427653853,0.87373884,105720.0,105710.0,0.20204816]
["bitfinex","BTCUSD",1749427654101,0.89280671,105720.0,105710.0,0.20204816]
["bitfinex","BTCUSD",1749427654311,0.89280671,105720.0,105710.0,0.11685185]
["bitfinex","BTCUSD",1749427656206,0.87670671,105720.0,105710.0,0.11585185]
["bitfinex","BTCUSD",1749427656439,0.7859227,105720.0,105710.0,0.11585185]
["bitfinex","BTCUSD",1749427656675,0.84346147,105720.0,105710.0,0.11485185]
["bitfinex","BTCUSD",1749427656896,0.75398147,105720.0,105710.0,0.10985185]
["bitfinex","BTCUSD",1749427657114,1.14250147,105720.0,105710.0,0.10985185]
["bitfinex","BTCUSD",1749427658116,1.14238147,105720.0,105710.0,0.12545185]
["bitfinex","BTCUSD",1749427658357,0.885431,105720.0,105710.0,0.14195185]
["bitfinex","BTCUSD",1749427658594,0.82889223,105720.0,105710.0,0.15965484]
["bitfinex","BTCUSD",1749427658821,0.85715878,105720.0,105710.0,0.15965442]
["bitfinex","BTCUSD",1749427659658,0.85715878,105720.0,105710.0,0.15965508]
["bitfinex","BTCUSD",1749427659876,0.85715878,105720.0,105710.0,0.15965599]
["bitfinex","BTCUSD",1749427660302,0.85715878,105720.0,105710.0,0.14195185]
["bitfinex","BTCUSD",1749427660560,0.85715878,105720.0,105710.0,0.15965583]
["bitfinex","BTCUSD",1749427661041,0.85715878,105720.0,105710.0,0.15965581]
["bitfinex","BTCUSD",1749427661528,0.85715878,105720.0,105710.0,0.14195185]
["bitfinex","BTCUSD",1749427661750,0.81946925,105720.0,105710.0,0.14195185]
["bitfinex","BTCUSD",1749427661975,0.81946925,105720.0,105710.0,0.15965447]
["bitfinex","BTCUSD",1749427662210,0.81946925,105720.0,105710.0,0.14195185]
["bitfinex","BTCUSD",1749427662431,0.81946925,105720.0,105710.0,0.15965448]
["bitfinex","BTCUSD",1749427663378,0.81946925,105720.0,105710.0,0.15965626]
["bitfinex","BTCUSD",1749427663621,0.85718378,105720.0,105710.0,0.10985185]
["bitfinex","BTCUSD",1749427663830,0.85718476,105720.0,105710.0,0.10985185]
["bitfinex","BTCUSD",1749427664043,0.85718476,105720.0,105710.0,0.12625185]
["bitfinex","BTCUSD",1749427664282,0.85718476,105720.0,105710.0,0.14255185]
["bitfinex","BTCUSD",1749427665543,0.81949523,105720.0,105710.0,0.14255185]
["bitfinex","BTCUSD",1749427667364,0.72309575,105720.0,105710.0,0.14255185]
["bitfinex","BTCUSD",1749427668179,0.72309575,105720.0,105710.0,0.16025783]
["bitfinex","BTCUSD",1749427668384,0.62933575,105720.0,105710.0,0.16025783]
["bitfinex","BTCUSD",1749427668588,0.57269029,105720.0,105710.0,0.14255185]
["bitfinex","BTCUSD",1749427668793,0.57269029,105720.0,105710.0,0.16025695]
["bitfinex","BTCUSD",1749427669269,0.57169029,105720.0,105710.0,0.16025695]
["bitfinex","BTCUSD",1749427669482,0.57069029,105720.0,105710.0,0.16125695]
["bitfinex","BTCUSD",1749427669681,0.57069029,105720.0,105710.0,0.16225695]
["bitfinex","BTCUSD",1749427670368,0.57069029,105720.0,105710.0,0.14455185]
["bitfinex","BTCUSD",1749427670805,0.57069029,105720.0,105710.0,0.16225587]
["bitfinex","BTCUSD",1749427671026,0.57069029,105720.0,105710.0,0.14455185]
["bitfinex","BTCUSD",1749427671174,0.57069029,105720.0,105710.0,0.16225586]
["bitfinex","BTCUSD",1749427671370,0.57069029,105720.0,105710.0,0.14455185]
["bitfinex","BTCUSD",1749427671582,0.57069029,105720.0,105710.0,0.16225587]
["bitfinex","BTCUSD",1749427671965,0.57069029,105720.0,105710.0,0.14455185]
["bitfinex","BTCUSD",1749427672175,0.57069029,105720.0,105710.0,0.16225584]
["bitfinex","BTCUSD",1749427672377,0.57069029,105720.0,105710.0,0.16225425]
["bitfinex","BTCUSD",1749427672580,0.57069029,105720.0,105710.0,0.14455185]
["bitfinex","BTCUSD",1749427672778,0.54809622,105720.0,105710.0,0.15401169]
["bitfinex","BTCUSD",1749427673034,0.54809622,105720.0,105710.0,0.37037058]
["bitfinex","BTCUSD",1749427673264,0.18917655,105730.0,105720.0,0.21755427]
["bitfinex","BTCUSD",1749427673265,0.00945742,105730.0,105720.0,0.21755427]
["bitfinex","BTCUSD",1749427673379,0.04155017,105750.0,105740.0,0.20805669]
["bitfinex","BTCUSD",1749427673598,0.02836717,105750.0,105740.0,0.22574513]
["bitfinex","BTCUSD",1749427673808,0.01891118,105750.0,105740.0,0.53839624]
["bitfinex","BTCUSD",1749427674015,0.00945572,105750.0,105740.0,0.53839731]
["bitfinex","BTCUSD",1749427674254,0.04727933,105750.0,105740.0,0.55731082]
["bitfinex","BTCUSD",1749427674443,0.22694916,105750.0,105740.0,0.55731082]
["bitfinex","BTCUSD",1749427674648,0.02836761,105750.0,105740.0,0.55731082]
["bitfinex","BTCUSD",1749427674872,0.03782378,105750.0,105740.0,0.56576744]
["bitfinex","BTCUSD",1749427675083,0.21749335,105750.0,105740.0,0.54685411]
["bitfinex","BTCUSD",1749427675288,0.19858146,105750.0,105740.0,0.0303]
["bitfinex","BTCUSD",1749427675728,0.20258146,105750.0,105740.0,0.0323]
["bitfinex","BTCUSD",1749427676057,0.19858146,105750.0,105740.0,0.0323]
["bitfinex","BTCUSD",1749427676267,0.19858146,105750.0,105740.0,0.0343]
["bitfinex","BTCUSD",1749427677847,0.18912286,105760.0,105750.0,0.04085617]
["bitfinex","BTCUSD",1749427678063,0.2079982,105770.0,105760.0,0.24010826]
["bitfinex","BTCUSD",1749427678271,0.30547972,105780.0,105770.0,0.23064382]
["bitfinex","BTCUSD",1749427678272,0.01890707,105780.0,105770.0,0.23064382]
["bitfinex","BTCUSD",1749427678472,0.20797836,105780.0,105770.0,0.25900615]
["bitfinex","BTCUSD",1749427678670,0.20797836,105780.0,105770.0,0.23064382]
["bitfinex","BTCUSD",1749427678898,0.53852514,105780.0,105770.0,0.0321]
["bitfinex","BTCUSD",1749427679047,0.53866948,105780.0,105770.0,0.0321]
["bitfinex","BTCUSD",1749427679257,0.19854382,105770.0,105760.0,0.33046]
["bitfinex","BTCUSD",1749427679629,0.19954382,105770.0,105760.0,0.33046]
["bitfinex","BTCUSD",1749427679847,0.19854382,105770.0,105760.0,0.33046]
["bitfinex","BTCUSD",1749427681135,0.00945429,105770.0,105760.0,0.51956741]
["bitfinex","BTCUSD",1749427681363,0.01159783,105780.0,105770.0,0.23879767]
["bitfinex","BTCUSD",1749427681588,0.01159783,105780.0,105770.0,0.25770581]
["bitfinex","BTCUSD",1749427681589,0.00014434,105780.0,105770.0,0.25770581]
["bitfinex","BTCUSD",1749427681857,0.00959711,105780.0,105770.0,0.35410529]
["bitfinex","BTCUSD",1749427682075,0.02850328,105780.0,105770.0,0.35410529]
["bitfinex","BTCUSD",1749427682325,0.01905006,105780.0,105770.0,0.35410529]
["bitfinex","BTCUSD",1749427682529,0.22702842,105780.0,105770.0,0.3257433]
["bitfinex","BTCUSD",1749427682736,0.21012306,105780.0,105770.0,0.0308]
["bitfinex","BTCUSD",1749427682954,0.21212306,105780.0,105770.0,0.0153]
["bitfinex","BTCUSD",1749427683229,0.19854382,105770.0,105760.0,0.0312]
["bitfinex","BTCUSD",1749427683689,0.19854382,105770.0,105760.0,0.3314]
["bitfinex","BTCUSD",1749427684752,0.19854382,105770.0,105740.0,0.10952]
["bitfinex","BTCUSD",1749427684753,0.20803718,105750.0,105740.0,0.10952]
["bitfinex","BTCUSD",1749427684960,0.20803718,105750.0,105740.0,0.51557663]
["bitfinex","BTCUSD",1749427685171,0.18912529,105750.0,105740.0,0.52211948]
["bitfinex","BTCUSD",1749427685800,0.18912529,105750.0,105740.0,0.0318]
["bitfinex","BTCUSD",1749427686221,0.18912529,105750.0,105740.0,0.0358]
["bitfinex","BTCUSD",1749427687494,0.18912529,105750.0,105740.0,0.0398]
["bitfinex","BTCUSD",1749427689576,0.52912529,105750.0,105740.0,0.0398]
["bitfinex","BTCUSD",1749427693464,0.52912529,105750.0,105740.0,0.024]
["bitfinex","BTCUSD",1749427693678,0.53858137,105750.0,105740.0,0.24765687]
["bitfinex","BTCUSD",1749427693882,0.53858137,105750.0,105740.0,0.24765705]
["bitfinex","BTCUSD",1749427694270,0.35891189,105750.0,105740.0,0.26657038]
["bitfinex","BTCUSD",1749427694498,0.36836815,105750.0,105740.0,0.25711385]
["bitfinex","BTCUSD",1749427694723,0.36836806,105750.0,105740.0,0.26657047]
["bitfinex","BTCUSD",1749427694874,0.37782432,105750.0,105740.0,0.27602718]
["bitfinex","BTCUSD",1749427695077,0.37782432,105750.0,105740.0,0.25711385]
["bitfinex","BTCUSD",1749427695078,0.5574938,105750.0,105740.0,0.25711385]
["bitfinex","BTCUSD",1749427695291,0.52912529,105750.0,105740.0,0.0396]
["bitfinex","BTCUSD",1749427695656,0.52912529,105750.0,105740.0,0.23820024]
["bitfinex","BTCUSD",1749427695871,0.34945581,105750.0,105740.0,0.25711375]
["bitfinex","BTCUSD",1749427696090,0.36836725,105750.0,105740.0,0.26657028]
["bitfinex","BTCUSD",1749427696288,0.35891135,105750.0,105740.0,0.26657028]
["bitfinex","BTCUSD",1749427696496,0.56694889,105750.0,105740.0,0.25711375]
["bitfinex","BTCUSD",1749427696705,0.36836734,105750.0,105740.0,0.25711375]
["bitfinex","BTCUSD",1749427696917,0.37782342,105750.0,105740.0,0.26657028]
["bitfinex","BTCUSD",1749427699372,0.18908953,105770.0,105740.0,0.23819971]
["bitfinex","BTCUSD",1749427699586,0.2079982,105770.0,105760.0,0.24061752]
["bitfinex","BTCUSD",1749427699800,0.20799767,105770.0,105760.0,0.24061761]
["bitfinex","BTCUSD",1749427700011,0.55745214,105770.0,105760.0,0.24061752]
["bitfinex","BTCUSD",1749427700226,0.55745214,105770.0,105760.0,0.25007235]
["bitfinex","BTCUSD",1749427700441,0.36836261,105770.0,105760.0,0.25952709]
["bitfinex","BTCUSD",1749427700652,0.55745214,105770.0,105760.0,0.2311626]
["bitfinex","BTCUSD",1749427701063,0.55745214,105770.0,105760.0,0.2406177]
["bitfinex","BTCUSD",1749427701284,0.37781681,105770.0,105760.0,0.25952745]
["bitfinex","BTCUSD",1749427701715,0.56690634,105770.0,105760.0,0.25007271]
["bitfinex","BTCUSD",1749427701930,0.5574524,105770.0,105760.0,0.25007271]
["bitfinex","BTCUSD",1749427702421,0.5479982,105770.0,105760.0,0.25107271]
["bitfinex","BTCUSD",1749427702628,0.5479982,105770.0,105760.0,0.26152763]
["bitfinex","BTCUSD",1749427703049,0.35890867,105770.0,105760.0,0.27098246]
["bitfinex","BTCUSD",1749427703267,0.35890831,105770.0,105760.0,0.27098201]
["bitfinex","BTCUSD",1749427703731,0.55745222,105770.0,105760.0,0.26152727]
["bitfinex","BTCUSD",1749427704793,0.36836269,105770.0,105760.0,0.26152727]
["bitfinex","BTCUSD",1749427705015,0.02836269,105770.0,105760.0,0.27098201]
["bitfinex","BTCUSD",1749427705301,0.01890831,105770.0,105760.0,0.27098201]
["bitfinex","BTCUSD",1749427705504,0.01890831,105770.0,105760.0,0.26152646]
["bitfinex","BTCUSD",1749427705505,0.01890761,105770.0,105760.0,0.26152646]
["bitfinex","BTCUSD",1749427705717,0.02836163,105770.0,105760.0,0.26152646]
["bitfinex","BTCUSD",1749427705992,0.00014434,105780.0,105770.0,0.24925187]
["bitfinex","BTCUSD",1749427706209,0.00014434,105780.0,105770.0,1.16426601]
["bitfinex","BTCUSD",1749427706651,0.01905051,105780.0,105770.0,0.65101835]
["bitfinex","BTCUSD",1749427706859,0.20812261,105780.0,105770.0,0.92371948]
["bitfinex","BTCUSD",1749427707074,0.20812261,105780.0,105770.0,0.73171732]
["bitfinex","BTCUSD",1749427707294,0.20812261,105780.0,105770.0,0.73471732]
["bitfinex","BTCUSD",1749427707507,0.20812261,105780.0,105770.0,0.7252633]
["bitfinex","BTCUSD",1749427707754,0.20812261,105780.0,105770.0,0.6303033]
["bitfinex","BTCUSD",1749427707989,0.02850454,105780.0,105770.0,0.64921152]
["bitfinex","BTCUSD",1749427708226,0.00959711,105780.0,105770.0,0.75706485]
["bitfinex","BTCUSD",1749427708436,0.00014434,105780.0,105770.0,0.75706485]
["bitfinex","BTCUSD",1749427708675,0.00959711,105780.0,105770.0,0.75706485]
["bitfinex","BTCUSD",1749427709121,0.01905006,105780.0,105770.0,0.85194485]
["bitfinex","BTCUSD",1749427709356,0.02850319,105780.0,105770.0,0.85194485]
["bitfinex","BTCUSD",1749427709602,0.02850328,105780.0,105770.0,0.85194485]
["bitfinex","BTCUSD",1749427710868,0.03795668,105780.0,105770.0,0.75554537]
["bitfinex","BTCUSD",1749427711095,0.02850328,105780.0,105770.0,1.15554537]
["bitfinex","BTCUSD",1749427711302,0.01905006,105780.0,105770.0,1.15554537]
["bitfinex","BTCUSD",1749427711753,0.00959711,105780.0,105770.0,1.15554537]
["bitfinex","BTCUSD",1749427712179,0.0379565,105780.0,105770.0,1.15554537]
["bitfinex","BTCUSD",1749427712595,0.03795641,105780.0,105770.0,1.15554537]
["bitfinex","BTCUSD",1749427712818,0.22702869,105780.0,105770.0,0.53319948]
["bitfinex","BTCUSD",1749427713060,0.2081227,105780.0,105770.0,0.53769395]
["bitfinex","BTCUSD",1749427713274,0.2081227,105780.0,105770.0,0.005]
["bitfinex","BTCUSD",1749427713522,0.2081227,105780.0,105770.0,0.58912953]
["bitfinex","BTCUSD",1749427713734,0.2081227,105780.0,105770.0,0.61518391]
["bitfinex","BTCUSD",1749427714672,0.01905105,105780.0,105770.0,0.6246382]
["bitfinex","BTCUSD",1749427714898,0.01905105,105780.0,105770.0,0.65934616]
["bitfinex","BTCUSD",1749427715128,0.01905105,105780.0,105770.0,0.74513698]
["bitfinex","BTCUSD",1749427715351,0.02850463,105780.0,105770.0,0.74513698]
["bitfinex","BTCUSD",1749427716244,0.02850463,105780.0,105770.0,0.65934616]
["bitfinex","BTCUSD",1749427716462,0.21757628,105780.0,105770.0,0.64989231]
["bitfinex","BTCUSD",1749427718378,0.21757628,105780.0,105770.0,0.65934633]
["bitfinex","BTCUSD",1749427719197,0.01905105,105780.0,105770.0,0.66880018]
["bitfinex","BTCUSD",1749427719329,0.00959738,105780.0,105770.0,0.66880018]
["bitfinex","BTCUSD",1749427719534,0.01905015,105780.0,105770.0,0.66880018]
["bitfinex","BTCUSD",1749427719740,0.03795704,105780.0,105770.0,0.66880018]
["bitfinex","BTCUSD",1749427720169,0.02850346,105780.0,105770.0,0.66880018]
["bitfinex","BTCUSD",1749427720370,0.03795668,105780.0,105770.0,0.66880018]
["bitfinex","BTCUSD",1749427721561,0.00014434,105780.0,105770.0,0.86159914]
["bitfinex","BTCUSD",1749427721774,0.00014434,105780.0,105770.0,0.76519966]
["bitfinex","BTCUSD",1749427722850,0.0095972,105780.0,105770.0,0.76519966]
["bitfinex","BTCUSD",1749427723510,0.00014434,105780.0,105770.0,0.77974051]
["bitfinex","BTCUSD",1749427723730,0.00014434,105780.0,105770.0,1.28353432]
["bitfinex","BTCUSD",1749427723938,0.00014434,105780.0,105770.0,1.68353432]
["bitfinex","BTCUSD",1749427724167,0.00014434,105780.0,105770.0,1.7799338]
["bitfinex","BTCUSD",1749427724817,0.00014434,105780.0,105770.0,2.4153338]
["bitfinex","BTCUSD",1749427725445,0.00014434,105780.0,105770.0,2.44333468]
["bitfinex","BTCUSD",1749427727763,0.00014434,105780.0,105770.0,2.49333468]
["bitfinex","BTCUSD",1749427727977,0.00014434,105780.0,105770.0,2.52168668]
["bitfinex","BTCUSD",1749427728195,0.0036494,105790.0,105780.0,0.24817216]
["bitfinex","BTCUSD",1749427728449,0.0036494,105790.0,105780.0,1.35390545]
["bitfinex","BTCUSD",1749427728678,0.0036494,105790.0,105780.0,1.45030493]
["bitfinex","BTCUSD",1749427728938,0.0036494,105790.0,105780.0,1.85030493]
["bitfinex","BTCUSD",1749427729377,0.0036494,105790.0,105780.0,1.85530493]
["bitfinex","BTCUSD",1749427730016,0.0036494,105790.0,105780.0,1.86130493]
["bitfinex","BTCUSD",1749427730702,0.01,105830.0,105780.0,1.83294527]
["bitfinex","BTCUSD",1749427730943,0.01,105830.0,105820.0,0.24824913]
["bitfinex","BTCUSD",1749427731167,0.01048178,105830.0,105820.0,0.83496477]
["bitfinex","BTCUSD",1749427731796,0.01993009,105830.0,105820.0,0.83496477]
["bitfinex","BTCUSD",1749427732005,0.01448178,105830.0,105820.0,0.84950562]
["bitfinex","BTCUSD",1749427732235,0.38538178,105830.0,105790.0,0.18900277]
["bitfinex","BTCUSD",1749427732490,0.38538178,105830.0,105780.0,1.07111113]
["bitfinex","BTCUSD",1749427732491,0.00945206,105790.0,105780.0,0.9042773]
["bitfinex","BTCUSD",1749427732731,0.20795888,105790.0,105780.0,0.38928462]
["bitfinex","BTCUSD",1749427732978,0.00945161,105800.0,105790.0,0.02835725]
["bitfinex","BTCUSD",1749427733229,0.01890242,105800.0,105790.0,0.33507734]
["bitfinex","BTCUSD",1749427733475,0.01890242,105800.0,105790.0,0.33271445]
["bitfinex","BTCUSD",1749427733687,0.02835385,105800.0,105790.0,0.71822257]
["bitfinex","BTCUSD",1749427733900,0.03828695,105800.0,105790.0,0.41399199]
["bitfinex","BTCUSD",1749427734114,0.03828695,105800.0,105790.0,0.80887199]
["bitfinex","BTCUSD",1749427734348,0.00048149,105800.0,105790.0,0.71814257]
["bitfinex","BTCUSD",1749427734553,0.00048149,105800.0,105790.0,1.26737723]
["bitfinex","BTCUSD",1749427734982,0.00048149,105800.0,105790.0,1.27037723]
["bitfinex","BTCUSD",1749427735413,0.00048149,105800.0,105790.0,1.67337723]
["bitfinex","BTCUSD",1749427739510,0.00048149,105800.0,105790.0,2.16349723]
["bitfinex","BTCUSD",1749427739727,0.00048149,105800.0,105790.0,2.25989671]
["bitfinex","BTCUSD",1749427742727,0.00048149,105800.0,105790.0,2.59989671]
["bitfinex","BTCUSD",1749427742963,0.00048149,105800.0,105790.0,2.64989671]
["bitfinex","BTCUSD",1749427743378,0.00048149,105800.0,105790.0,2.94529671]
["bitfinex","BTCUSD",1749427743828,0.00048149,105800.0,105790.0,2.99529671]
["bitfinex","BTCUSD",1749427745550,0.00048149,105800.0,105790.0,2.94529671]
["bitfinex","BTCUSD",1749427745769,0.00048149,105800.0,105790.0,2.99529671]
["bitfinex","BTCUSD",1749427746436,0.00048149,105800.0,105790.0,2.89465671]
["bitfinex","BTCUSD",1749427746670,0.00048149,105800.0,105790.0,2.50041671]
["bitfinex","BTCUSD",1749427746958,0.00048149,105800.0,105790.0,1.98208205]
["bitfinex","BTCUSD",1749427747225,0.00048149,105800.0,105790.0,2.08104205]
["bitfinex","BTCUSD",1749427747468,0.00048149,105800.0,105790.0,1.7012229]
["bitfinex","BTCUSD",1749427747699,0.00048149,105800.0,105790.0,2.0955029]
["bitfinex","BTCUSD",1749427747913,0.00048149,105800.0,105790.0,2.59929671]
["bitfinex","BTCUSD",1749427750403,0.00048149,105800.0,105790.0,2.58399671]
["bitfinex","BTCUSD",1749427750625,0.00048149,105800.0,105790.0,2.0802029]
["bitfinex","BTCUSD",1749427751370,0.00048149,105800.0,105790.0,2.0645229]
["bitfinex","BTCUSD",1749427751610,0.01938382,105800.0,105790.0,0.91578205]
["bitfinex","BTCUSD",1749427751843,0.04423516,105800.0,105790.0,1.0249229]
["bitfinex","BTCUSD",1749427752086,0.05368668,105800.0,105790.0,1.3246429]
["bitfinex","BTCUSD",1749427752318,0.25792312,105800.0,105790.0,1.31519102]
["bitfinex","BTCUSD",1749427752562,0.06888721,105800.0,105790.0,1.33409523]
["bitfinex","BTCUSD",1749427752788,0.25792366,105800.0,105790.0,0.89687793]
["bitfinex","BTCUSD",1749427753026,0.24847232,105800.0,105790.0,1.20417087]
["bitfinex","BTCUSD",1749427753253,0.2390208,105800.0,105790.0,1.20417087]
["bitfinex","BTCUSD",1749427754358,0.2390208,105800.0,105790.0,0.99621216]
["bitfinex","BTCUSD",1749427754610,0.2201174,105800.0,105790.0,0.49643948]
["bitfinex","BTCUSD",1749427755109,0.2201174,105800.0,105790.0,0.71385086]
["bitfinex","BTCUSD",1749427755352,0.2201174,105800.0,105790.0,0.7233031]
["bitfinex","BTCUSD",1749427755599,0.24847214,105800.0,105790.0,0.71385086]
["bitfinex","BTCUSD",1749427756079,0.2390208,105800.0,105790.0,0.68549326]
["bitfinex","BTCUSD",1749427756370,0.2390208,105800.0,105790.0,0.70439853]
["bitfinex","BTCUSD",1749427757183,0.2390208,105800.0,105790.0,0.49643948]
["bitfinex","BTCUSD",1749427757434,0.22956919,105800.0,105790.0,0.49643948]
["bitfinex","BTCUSD",1749427759143,0.22956919,105800.0,105790.0,0.30516]
["bitfinex","BTCUSD",1749427759378,0.22956919,105800.0,105790.0,0.50366646]
["bitfinex","BTCUSD",1749427759596,0.22956919,105800.0,105790.0,0.51311905]
["bitfinex","BTCUSD",1749427759838,0.22956919,105800.0,105790.0,0.50366646]
["bitfinex","BTCUSD",1749427760048,0.2201174,105800.0,105790.0,0.30516]
["bitfinex","BTCUSD",1749427761999,0.2201174,105800.0,105790.0,0.006]
["bitfinex","BTCUSD",1749427762441,0.2201174,105800.0,105790.0,0.30492]
["bitfinex","BTCUSD",1749427762666,0.5601174,105800.0,105790.0,0.30492]
["bitfinex","BTCUSD",1749427763097,0.5601174,105800.0,105790.0,0.006]
["bitfinex","BTCUSD",1749427763546,0.40888669,105800.0,105790.0,0.22341094]
["bitfinex","BTCUSD",1749427763761,0.58847187,105800.0,105790.0,0.2139587]
["bitfinex","BTCUSD",1749427763972,0.57327187,105800.0,105790.0,0.2139587]
["bitfinex","BTCUSD",1749427764403,0.38423596,105800.0,105790.0,0.2139587]
["bitfinex","BTCUSD",1749427764641,0.00993274,105800.0,105790.0,0.31981024]
["bitfinex","BTCUSD",1749427764855,0.00993274,105800.0,105790.0,0.93744162]
["bitfinex","BTCUSD",1749427764856,0.00048149,105800.0,105790.0,0.93744162]
["bitfinex","BTCUSD",1749427765278,0.00048149,105800.0,105790.0,1.35198247]
["bitfinex","BTCUSD",1749427765752,0.00048149,105800.0,105790.0,0.84818866]
["bitfinex","BTCUSD",1749427766618,0.00993248,105800.0,105790.0,0.83238866]
["bitfinex","BTCUSD",1749427766839,0.00048149,105800.0,105790.0,0.83238866]
["bitfinex","BTCUSD",1749427767252,0.00048149,105800.0,105790.0,0.81588866]
["bitfinex","BTCUSD",1749427768088,0.00048149,105800.0,105790.0,0.41588866]
["bitfinex","BTCUSD",1749427768497,0.00048149,105800.0,105790.0,0.81588866]
["bitfinex","BTCUSD",1749427769128,0.01938373,105800.0,105790.0,0.33435109]
["bitfinex","BTCUSD",1749427769361,0.23347107,105800.0,105790.0,0.71345033]
["bitfinex","BTCUSD",1749427769567,0.25932339,105800.0,105790.0,0.71345033]
["bitfinex","BTCUSD",1749427769988,0.07028748,105800.0,105790.0,0.71345033]
["bitfinex","BTCUSD",1749427770194,0.05138417,105800.0,105790.0,0.72290239]
["bitfinex","BTCUSD",1749427770413,0.03498373,105800.0,105790.0,0.81930187]
["bitfinex","BTCUSD",1749427770624,0.02883516,105800.0,105790.0,0.81930187]
["bitfinex","BTCUSD",1749427771473,0.01938373,105800.0,105790.0,0.81930187]
["bitfinex","BTCUSD",1749427771675,0.02883516,105800.0,105790.0,0.81930187]
["bitfinex","BTCUSD",1749427772120,0.01938373,105800.0,105790.0,0.81930187]
["bitfinex","BTCUSD",1749427772582,0.02883507,105800.0,105790.0,0.81930187]
["bitfinex","BTCUSD",1749427772806,0.0382865,105800.0,105790.0,0.81930187]
["bitfinex","BTCUSD",1749427774766,0.04773811,105800.0,105790.0,0.81930187]
["bitfinex","BTCUSD",1749427775189,0.23677482,105800.0,105790.0,0.80039766]
["bitfinex","BTCUSD",1749427775397,0.2388208,105800.0,105790.0,0.10239948]
["bitfinex","BTCUSD",1749427775613,0.2388208,105800.0,105790.0,0.49591948]
["bitfinex","BTCUSD",1749427776846,0.2388208,105800.0,105790.0,0.30504]
["bitfinex","BTCUSD",1749427777697,0.2388208,105800.0,105790.0,0.006]
["bitfinex","BTCUSD",1749427777912,0.2388208,105800.0,105790.0,0.30492]
["bitfinex","BTCUSD",1749427780734,0.2388208,105800.0,105790.0,0.006]
["bitfinex","BTCUSD",1749427780955,0.2388208,105800.0,105790.0,0.30456]
["bitfinex","BTCUSD",1749427781426,0.5788208,105800.0,105790.0,0.30452]
["bitfinex","BTCUSD",1749427781635,0.60142905,105800.0,105790.0,0.30452]
["bitfinex","BTCUSD",1749427782257,0.60142905,105800.0,105790.0,0.30152]
["bitfinex","BTCUSD",1749427782459,0.60142905,105800.0,105790.0,0.30352]
["bitfinex","BTCUSD",1749427782895,0.59642905,105800.0,105790.0,0.30052]
["bitfinex","BTCUSD",1749427783335,0.59642905,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427785975,0.69282853,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427786398,0.59642905,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427787048,0.58102905,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427787249,0.57602905,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427788075,0.59162905,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427789068,0.3588365,105800.0,105790.0,0.22141103]
["bitfinex","BTCUSD",1749427789979,0.3588365,105800.0,105790.0,0.24616309]
["bitfinex","BTCUSD",1749427789980,0.37780582,105800.0,105790.0,0.24616309]
["bitfinex","BTCUSD",1749427790211,0.37780582,105800.0,105790.0,0.23671103]
["bitfinex","BTCUSD",1749427790413,0.02835368,105800.0,105790.0,0.24616309]
["bitfinex","BTCUSD",1749427790546,0.03780529,105800.0,105790.0,0.24616309]
["bitfinex","BTCUSD",1749427790762,0.01890225,105800.0,105790.0,0.24616309]
["bitfinex","BTCUSD",1749427791100,0.03780511,105800.0,105790.0,0.26146309]
["bitfinex","BTCUSD",1749427791299,0.04725672,105800.0,105790.0,0.26146309]
["bitfinex","BTCUSD",1749427791548,0.02835359,105800.0,105790.0,0.45426205]
["bitfinex","BTCUSD",1749427791751,0.0378052,105800.0,105790.0,0.45426205]
["bitfinex","BTCUSD",1749427792165,0.0378052,105800.0,105790.0,0.35786257]
["bitfinex","BTCUSD",1749427793110,0.04725699,105800.0,105790.0,0.33311051]
["bitfinex","BTCUSD",1749427793943,0.21739065,105800.0,105790.0,0.30835853]
["bitfinex","BTCUSD",1749427794173,0.23873931,105800.0,105790.0,0.303]
["bitfinex","BTCUSD",1749427794610,0.22373931,105800.0,105790.0,0.303]
["bitfinex","BTCUSD",1749427794819,0.20793931,105800.0,105790.0,0.51095871]
["bitfinex","BTCUSD",1749427795843,0.20792274,105810.0,105800.0,0.20793904]
["bitfinex","BTCUSD",1749427796056,0.35899179,105810.0,105800.0,0.24274182]
["bitfinex","BTCUSD",1749427796273,0.36844251,105810.0,105800.0,0.24274182]
["bitfinex","BTCUSD",1749427796478,0.37789332,105810.0,105800.0,0.24274182]
["bitfinex","BTCUSD",1749427796688,0.38734422,105810.0,105800.0,0.24274182]
["bitfinex","BTCUSD",1749427797164,0.38734422,105810.0,105800.0,0.24374182]
["bitfinex","BTCUSD",1749427797369,0.37789332,105810.0,105800.0,0.24474182]
["bitfinex","BTCUSD",1749427797525,0.56691137,105810.0,105800.0,0.22583922]
["bitfinex","BTCUSD",1749427797726,0.5574611,105810.0,105800.0,0.20993922]
["bitfinex","BTCUSD",1749427797945,0.5574611,105810.0,105800.0,0.21939074]
["bitfinex","BTCUSD",1749427798172,0.5574611,105810.0,105800.0,0.22884217]
["bitfinex","BTCUSD",1749427799168,0.5574611,105810.0,105800.0,0.23829351]
["bitfinex","BTCUSD",1749427799582,0.36844305,105810.0,105800.0,0.23829351]
["bitfinex","BTCUSD",1749427799779,0.36844305,105810.0,105800.0,0.25379298]
["bitfinex","BTCUSD",1749427800495,0.566912,105810.0,105800.0,0.23489047]
["bitfinex","BTCUSD",1749427800700,0.566912,105810.0,105800.0,0.22884181]
["bitfinex","BTCUSD",1749427800902,0.566912,105810.0,105800.0,0.23829306]
["bitfinex","BTCUSD",1749427801265,0.55746146,105810.0,105800.0,0.22884181]
["bitfinex","BTCUSD",1749427801473,0.55746146,105810.0,105800.0,0.23829306]
["bitfinex","BTCUSD",1749427801684,0.55746146,105810.0,105800.0,0.25469306]
["bitfinex","BTCUSD",1749427802089,0.35899215,105810.0,105800.0,0.25469262]
["bitfinex","BTCUSD",1749427802289,0.35899215,105810.0,105800.0,0.26419686]
["bitfinex","BTCUSD",1749427802706,0.36844224,105810.0,105800.0,0.26419686]
["bitfinex","BTCUSD",1749427802933,0.36844224,105810.0,105800.0,0.91480337]
["bitfinex","BTCUSD",1749427802934,9.098e-05,105810.0,105800.0,0.91480337]
["bitfinex","BTCUSD",1749427803145,9.098e-05,105810.0,105800.0,0.92934422]
["bitfinex","BTCUSD",1749427803573,9.098e-05,105810.0,105800.0,1.32934422]
["bitfinex","BTCUSD",1749427805957,9.098e-05,105810.0,105800.0,0.8869282]
["bitfinex","BTCUSD",1749427806174,9.098e-05,105810.0,105800.0,0.85857462]
["bitfinex","BTCUSD",1749427806175,0.01899161,105810.0,105800.0,0.85857462]
["bitfinex","BTCUSD",1749427806382,0.00954116,105810.0,105800.0,0.46802579]
["bitfinex","BTCUSD",1749427807676,0.20801056,105810.0,105800.0,0.09839948]
["bitfinex","BTCUSD",1749427807890,0.22361056,105810.0,105800.0,0.50849922]
["bitfinex","BTCUSD",1749427809787,0.22995984,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1749427810005,0.22995984,105810.0,105800.0,0.30036]
["bitfinex","BTCUSD",1749427810217,0.21415984,105810.0,105800.0,0.30036]
["bitfinex","BTCUSD",1749427810425,0.21415984,105810.0,105800.0,0.30981179]
["bitfinex","BTCUSD",1749427811286,0.21415984,105810.0,105800.0,0.30036]
["bitfinex","BTCUSD",1749427811499,0.23065984,105810.0,105800.0,0.30036]
["bitfinex","BTCUSD",1749427812749,0.22965984,105810.0,105800.0,0.30036]
["bitfinex","BTCUSD",1749427814715,0.21415984,105810.0,105800.0,0.30981179]
["bitfinex","BTCUSD",1749427814944,0.21415984,105810.0,105800.0,0.30036]
["bitfinex","BTCUSD",1749427815137,0.21415984,105810.0,105800.0,0.30981179]
["bitfinex","BTCUSD",1749427815803,0.01899224,105810.0,105800.0,0.527202]
["bitfinex","BTCUSD",1749427815980,0.03789332,105810.0,105800.0,0.543102]
["bitfinex","BTCUSD",1749427816193,0.04734422,105810.0,105800.0,0.543102]
["bitfinex","BTCUSD",1749427817186,0.226912,105810.0,105800.0,0.5082994]
["bitfinex","BTCUSD",1749427817404,0.20801074,105810.0,105800.0,0.30036]
["bitfinex","BTCUSD",1749427817619,0.22381074,105810.0,105800.0,0.30036]
["bitfinex","BTCUSD",1749427817832,0.22381074,105810.0,105800.0,0.48939591]
["bitfinex","BTCUSD",1749427818253,0.21435993,105810.0,105800.0,0.30036]
["bitfinex","BTCUSD",1749427818874,0.23085993,105810.0,105800.0,0.30004]
["bitfinex","BTCUSD",1749427819620,0.21435993,105810.0,105800.0,0.30949179]
["bitfinex","BTCUSD",1749427819822,0.19855993,105810.0,105800.0,0.30004]
["bitfinex","BTCUSD",1749427820262,0.19855993,105810.0,105800.0,0.48907591]
["bitfinex","BTCUSD",1749427820474,0.19855993,105810.0,105800.0,0.5238794]
["bitfinex","BTCUSD",1749427821124,0.19855993,105810.0,105800.0,0.53333092]
["bitfinex","BTCUSD",1749427821339,0.19855993,105810.0,105800.0,0.61685571]
["bitfinex","BTCUSD",1749427821556,0.19855993,105810.0,105800.0,0.58205249]
["bitfinex","BTCUSD",1749427822398,0.19855993,105810.0,105800.0,0.5079794]
["bitfinex","BTCUSD",1749427823080,0.18910903,105810.0,105800.0,0.30004]
["bitfinex","BTCUSD",1749427823301,0.22030903,105810.0,105800.0,0.30004]
["bitfinex","BTCUSD",1749427824633,0.20510903,105810.0,105800.0,0.30004]
["bitfinex","BTCUSD",1749427825928,0.22150903,105810.0,105800.0,0.30004]
["bitfinex","BTCUSD",1749427828465,0.22150903,105810.0,105800.0,0.29952]
["bitfinex","BTCUSD",1749427829105,0.18910903,105810.0,105800.0,0.29952]
["bitfinex","BTCUSD",1749427829310,0.18910903,105810.0,105800.0,0.49800752]
["bitfinex","BTCUSD",1749427829932,0.00954125,105810.0,105800.0,0.51691029]
["bitfinex","BTCUSD",1749427830184,0.01899161,105810.0,105800.0,0.64064437]
["bitfinex","BTCUSD",1749427830388,0.02844206,105810.0,105800.0,0.55876146]
["bitfinex","BTCUSD",1749427830595,0.01899161,105810.0,105800.0,0.55876146]
["bitfinex","BTCUSD",1749427830797,0.02844224,105810.0,105800.0,0.55876146]
["bitfinex","BTCUSD",1749427831015,9.098e-05,105810.0,105800.0,0.65516094]
["bitfinex","BTCUSD",1749427831229,9.098e-05,105810.0,105800.0,1.09757696]
["bitfinex","BTCUSD",1749427831450,0.00954107,105810.0,105800.0,1.19397644]
["bitfinex","BTCUSD",1749427832070,0.00954107,105810.0,105800.0,0.75156042]
["bitfinex","BTCUSD",1749427832884,0.01899125,105810.0,105800.0,0.75156042]
["bitfinex","BTCUSD",1749427833857,0.0284417,105810.0,105800.0,0.75156042]
["bitfinex","BTCUSD",1749427834068,0.01899125,105810.0,105800.0,0.75156042]
["bitfinex","BTCUSD",1749427834923,0.0284417,105810.0,105800.0,0.75156042]
["bitfinex","BTCUSD",1749427835333,9.098e-05,105810.0,105800.0,0.75156042]
["bitfinex","BTCUSD",1749427835538,9.098e-05,105810.0,105800.0,1.19397644]
["bitfinex","BTCUSD",1749427835740,9.098e-05,105810.0,105800.0,1.20851729]
["bitfinex","BTCUSD",1749427836160,9.098e-05,105810.0,105800.0,1.60851729]
["bitfinex","BTCUSD",1749427836772,9.098e-05,105810.0,105800.0,1.60751729]
["bitfinex","BTCUSD",1749427837083,9.098e-05,105810.0,105800.0,1.60851729]
["bitfinex","BTCUSD",1749427838052,9.098e-05,105810.0,105800.0,2.09867729]
["bitfinex","BTCUSD",1749427838463,9.098e-05,105810.0,105800.0,2.10067729]
["bitfinex","BTCUSD",1749427839316,9.098e-05,105810.0,105800.0,1.65826127]
["bitfinex","BTCUSD",1749427839531,0.00954107,105810.0,105800.0,1.75186127]
["bitfinex","BTCUSD",1749427839941,9.098e-05,105810.0,105800.0,1.75186127]
["bitfinex","BTCUSD",1749427840180,0.01899179,105810.0,105800.0,1.75186127]
["bitfinex","BTCUSD",1749427840414,0.2080102,105810.0,105800.0,0.60665948]
["bitfinex","BTCUSD",1749427840654,0.2242102,105810.0,105800.0,0.50117127]
["bitfinex","BTCUSD",1749427840886,0.2242102,105810.0,105800.0,0.69965888]
["bitfinex","BTCUSD",1749427841838,0.2242102,105810.0,105800.0,0.70911049]
["bitfinex","BTCUSD",1749427842291,0.2242102,105810.0,105800.0,0.71856201]
["bitfinex","BTCUSD",1749427842520,0.2242102,105810.0,105800.0,0.81191874]
["bitfinex","BTCUSD",1749427843282,0.01899215,105810.0,105800.0,0.82136955]
["bitfinex","BTCUSD",1749427843530,0.02844296,105810.0,105800.0,0.82136955]
["bitfinex","BTCUSD",1749427843991,0.21746101,105810.0,105800.0,0.81191838]
["bitfinex","BTCUSD",1749427845986,0.21746101,105810.0,105800.0,0.82136927]
["bitfinex","BTCUSD",1749427846681,0.57961056,105810.0,105800.0,0.004]
["bitfinex","BTCUSD",1749427846909,0.60223129,105810.0,105800.0,0.004]
["bitfinex","BTCUSD",1749427847351,0.69863077,105810.0,105800.0,0.004]
["bitfinex","BTCUSD",1749427850265,0.69863077,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1749427850480,0.20795853,105790.0,105780.0,0.29684]
["bitfinex","BTCUSD",1749427851823,0.20795853,105790.0,105780.0,0.29984]
["bitfinex","BTCUSD",1749427852690,0.20795853,105790.0,105780.0,0.48891165]
["bitfinex","BTCUSD",1749427852897,0.20795853,105790.0,105780.0,0.50136505]
["bitfinex","BTCUSD",1749427853581,0.19850629,105790.0,105780.0,0.30284]
["bitfinex","BTCUSD",1749427853806,0.19850629,105790.0,105780.0,0.31229358]
["bitfinex","BTCUSD",1749427854909,0.19850629,105790.0,105780.0,0.51666523]
["bitfinex","BTCUSD",1749427855122,0.19850629,105790.0,105780.0,0.52611854]
["bitfinex","BTCUSD",1749427858373,0.19850629,105790.0,105780.0,0.53557176]
["bitfinex","BTCUSD",1749427858814,0.19850629,105790.0,105780.0,0.51666523]
["bitfinex","BTCUSD",1749427859029,0.19850629,105790.0,105780.0,0.52611872]
["bitfinex","BTCUSD",1749427860669,0.18905378,105790.0,105780.0,0.52611872]
["bitfinex","BTCUSD",1749427861147,0.18905378,105790.0,105780.0,0.53557212]
["bitfinex","BTCUSD",1749427861354,0.00945242,105790.0,105780.0,0.71552215]
["bitfinex","BTCUSD",1749427861560,0.01890493,105790.0,105780.0,0.70606929]
["bitfinex","BTCUSD",1749427862260,0.02835761,105790.0,105780.0,0.65782419]
["bitfinex","BTCUSD",1749427862467,0.21741156,105790.0,105780.0,0.62341802]
["bitfinex","BTCUSD",1749427862582,0.21741156,105790.0,105780.0,0.63287133]
["bitfinex","BTCUSD",1749427863667,0.21741156,105790.0,105780.0,0.64232446]
["bitfinex","BTCUSD",1749427864097,0.01890421,105790.0,105780.0,0.66827696]
["bitfinex","BTCUSD",1749427864295,0.02835663,105790.0,105780.0,0.76467644]
["bitfinex","BTCUSD",1749427864500,0.03780914,105790.0,105780.0,0.76467644]
["bitfinex","BTCUSD",1749427868474,0.02835663,105790.0,105780.0,0.76467644]
["bitfinex","BTCUSD",1749427868898,0.36835412,105800.0,105790.0,0.24246264]
["bitfinex","BTCUSD",1749427869076,0.36835412,105800.0,105790.0,0.34471024]
["bitfinex","BTCUSD",1749427869297,0.56684235,105800.0,105790.0,0.22369896]
["bitfinex","BTCUSD",1749427869505,0.19850646,105790.0,105780.0,0.31833248]
["bitfinex","BTCUSD",1749427869897,0.02835708,105790.0,105780.0,0.74494502]
["bitfinex","BTCUSD",1749427870313,0.02835708,105790.0,105780.0,0.74194502]
["bitfinex","BTCUSD",1749427870488,0.22686345,105790.0,105780.0,0.71795122]
["bitfinex","BTCUSD",1749427870946,0.22686345,105790.0,105780.0,0.76555919]
["bitfinex","BTCUSD",1749427872006,0.23631613,105790.0,105780.0,0.77801232]
["bitfinex","BTCUSD",1749427872233,0.23631613,105790.0,105780.0,0.78746536]
["bitfinex","BTCUSD",1749427872476,0.34945161,105800.0,105790.0,0.2244587]
["bitfinex","BTCUSD",1749427872689,0.54793886,105800.0,105790.0,0.23391094]
["bitfinex","BTCUSD",1749427872899,0.54793886,105800.0,105790.0,0.33976257]
["bitfinex","BTCUSD",1749427873128,0.54793886,105800.0,105790.0,0.35506257]
["bitfinex","BTCUSD",1749427873559,0.36835403,105800.0,105790.0,0.36451463]
["bitfinex","BTCUSD",1749427873773,0.37780573,105800.0,105790.0,0.36851463]
["bitfinex","BTCUSD",1749427873977,0.56684164,105800.0,105790.0,0.33070585]
["bitfinex","BTCUSD",1749427874186,0.55739056,105800.0,105790.0,0.32485836]
["bitfinex","BTCUSD",1749427874431,0.55739056,105800.0,105790.0,0.33431078]
["bitfinex","BTCUSD",1749427874642,0.55739056,105800.0,105790.0,0.34376302]
["bitfinex","BTCUSD",1749427875251,0.55739056,105800.0,105790.0,0.33431078]
["bitfinex","BTCUSD",1749427875454,0.55739056,105800.0,105790.0,0.34376302]
["bitfinex","BTCUSD",1749427875674,0.36835465,105800.0,105790.0,0.35321508]
["bitfinex","BTCUSD",1749427875871,0.37780644,105800.0,105790.0,0.35321508]
["bitfinex","BTCUSD",1749427876107,0.56684235,105800.0,105790.0,0.34376302]
["bitfinex","BTCUSD",1749427876775,0.56684235,105800.0,105790.0,0.33431078]
["bitfinex","BTCUSD",1749427877020,0.56684235,105800.0,105790.0,0.34376311]
["bitfinex","BTCUSD",1749427877254,0.55739101,105800.0,105790.0,0.32726311]
["bitfinex","BTCUSD",1749427878627,0.55697834,105800.0,105790.0,0.35931976]
["bitfinex","BTCUSD",1749427879524,0.35849028,105800.0,105790.0,0.36877182]
["bitfinex","BTCUSD",1749427879770,0.35849028,105800.0,105790.0,0.38517182]
["bitfinex","BTCUSD",1749427879970,0.54752619,105800.0,105790.0,0.37571976]
["bitfinex","BTCUSD",1749427880990,0.36794198,105800.0,105790.0,0.38517156]
["bitfinex","BTCUSD",1749427881194,0.36794198,105800.0,105790.0,0.38517111]
["bitfinex","BTCUSD",1749427881840,0.36794198,105800.0,105790.0,0.35311446]
["bitfinex","BTCUSD",1749427882735,0.55697789,105800.0,105790.0,0.32475801]
["bitfinex","BTCUSD",1749427883601,0.54752655,105800.0,105790.0,0.32475801]
["bitfinex","BTCUSD",1749427884499,0.54752655,105800.0,105790.0,0.32475836]
["bitfinex","BTCUSD",1749427885416,0.53807494,105800.0,105790.0,0.31530594]
["bitfinex","BTCUSD",1749427885641,0.53807494,105800.0,105790.0,0.32475853]
["bitfinex","BTCUSD",1749427885863,0.53807494,105800.0,105790.0,0.30835853]
["bitfinex","BTCUSD",1749427886577,0.52862324,105800.0,105790.0,0.10039948]
["bitfinex","BTCUSD",1749427886803,0.54492324,105800.0,105790.0,0.39475948]
["bitfinex","BTCUSD",1749427887766,0.52862324,105800.0,105790.0,0.39475948]
["bitfinex","BTCUSD",1749427889546,0.52862324,105800.0,105790.0,0.59326585]
["bitfinex","BTCUSD",1749427889788,0.52862324,105800.0,105790.0,0.60271836]
["bitfinex","BTCUSD",1749427890261,0.52862324,105800.0,105790.0,0.62757069]
["bitfinex","BTCUSD",1749427892076,0.52862324,105800.0,105790.0,0.61811836]
["bitfinex","BTCUSD",1749427893195,0.52862324,105800.0,105790.0,0.62757078]
["bitfinex","BTCUSD",1749427893919,0.52862324,105800.0,105790.0,0.41015948]
["bitfinex","BTCUSD",1749427894147,0.52862324,105800.0,105790.0,0.39475948]
["bitfinex","BTCUSD",1749427894368,0.52862324,105800.0,105790.0,0.40421216]
["bitfinex","BTCUSD",1749427894584,0.52862324,105800.0,105790.0,0.60271853]
["bitfinex","BTCUSD",1749427896008,0.56082324,105800.0,105790.0,0.2976]
["bitfinex","BTCUSD",1749427896259,0.54432324,105800.0,105790.0,0.2976]
["bitfinex","BTCUSD",1749427896504,0.52862324,105800.0,105790.0,0.2976]
["bitfinex","BTCUSD",1749427896941,0.52862324,105800.0,105790.0,0.49610646]
["bitfinex","BTCUSD",1749427898151,0.52862324,105800.0,105790.0,0.2976]
["bitfinex","BTCUSD",1749427898627,0.55952324,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427898845,0.58221046,105800.0,105790.0,0.29876]
["bitfinex","BTCUSD",1749427900025,0.58211046,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427900236,0.67850994,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427900438,0.70679797,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427900618,0.67850994,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427907901,0.56076225,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749427908127,0.56076225,105800.0,105790.0,0.21820646]
["bitfinex","BTCUSD",1749427908363,0.53807503,105800.0,105790.0,0.22765905]
["bitfinex","BTCUSD",1749427908595,0.01890224,105800.0,105790.0,0.25251068]
["bitfinex","BTCUSD",1749427908822,0.37780537,105800.0,105790.0,0.26196274]
["bitfinex","BTCUSD",1749427909049,0.37780537,105800.0,105790.0,0.25251068]
["bitfinex","BTCUSD",1749427909268,0.38725716,105800.0,105790.0,0.25251068]
["bitfinex","BTCUSD",1749427909494,0.37780537,105800.0,105790.0,0.26196274]
["bitfinex","BTCUSD",1749427910437,0.37780528,105800.0,105790.0,0.26196274]
["bitfinex","BTCUSD",1749427910659,0.5668419,105800.0,105790.0,0.25251104]
["bitfinex","BTCUSD",1749427911337,0.57629369,105800.0,105790.0,0.26196328]
["bitfinex","BTCUSD",1749427911569,0.38725778,105800.0,105790.0,0.27141543]
["bitfinex","BTCUSD",1749427911985,0.56684244,105800.0,105790.0,0.26196328]
["bitfinex","BTCUSD",1749427912614,0.56684244,105800.0,105790.0,0.27141543]
["bitfinex","BTCUSD",1749427913693,0.37780653,105800.0,105790.0,0.27141543]
["bitfinex","BTCUSD",1749427913902,0.36835474,105800.0,105790.0,0.27141498]
["bitfinex","BTCUSD",1749427914127,0.37780653,105800.0,105790.0,0.26196292]
["bitfinex","BTCUSD",1749427914776,0.24011282,105810.0,105800.0,0.22888761]
["bitfinex","BTCUSD",1749427914996,0.22691164,105810.0,105800.0,0.54191065]
["bitfinex","BTCUSD",1749427915220,0.35899197,105810.0,105800.0,0.55136182]
["bitfinex","BTCUSD",1749427915479,0.36844278,105810.0,105800.0,0.55136182]
["bitfinex","BTCUSD",1749427915933,0.37789368,105810.0,105800.0,0.55136199]
["bitfinex","BTCUSD",1749427916143,0.37789368,105810.0,105800.0,0.55236199]
["bitfinex","BTCUSD",1749427916355,0.35899143,105810.0,105800.0,0.55236199]
["bitfinex","BTCUSD",1749427916591,0.00954107,105810.0,105800.0,0.56181316]
["bitfinex","BTCUSD",1749427916805,9.098e-05,105810.0,105800.0,1.00430655]
["bitfinex","BTCUSD",1749427917034,9.098e-05,105810.0,105800.0,1.27436047]
["bitfinex","BTCUSD",1749427917473,0.00954116,105810.0,105800.0,1.27436047]
["bitfinex","BTCUSD",1749427917771,9.098e-05,105810.0,105800.0,0.83186708]
["bitfinex","BTCUSD",1749427918015,0.00954116,105810.0,105800.0,0.83186708]
["bitfinex","BTCUSD",1749427918235,9.098e-05,105810.0,105800.0,0.83386708]
["bitfinex","BTCUSD",1749427918465,9.098e-05,105810.0,105800.0,0.84840793]
["bitfinex","BTCUSD",1749427918697,0.00954107,105810.0,105800.0,0.84840793]
["bitfinex","BTCUSD",1749427919156,0.00954107,105810.0,105800.0,0.84740793]
["bitfinex","BTCUSD",1749427919369,0.00954107,105810.0,105800.0,0.84940793]
["bitfinex","BTCUSD",1749427920449,0.01899134,105810.0,105800.0,0.84940793]
["bitfinex","BTCUSD",1749427922420,9.098e-05,105810.0,105800.0,0.84940793]
["bitfinex","BTCUSD",1749427922656,9.098e-05,105810.0,105800.0,1.29190132]
["bitfinex","BTCUSD",1749427923335,9.098e-05,105810.0,105800.0,1.3199734]
["bitfinex","BTCUSD",1749427923781,9.098e-05,105810.0,105800.0,1.76246679]
["bitfinex","BTCUSD",1749427924017,9.098e-05,105810.0,105800.0,1.3199734]
["bitfinex","BTCUSD",1749427924930,9.098e-05,105810.0,105800.0,1.3179734]
["bitfinex","BTCUSD",1749427925158,9.098e-05,105810.0,105800.0,1.3189734]
["bitfinex","BTCUSD",1749427925430,9.098e-05,105810.0,105800.0,2.15446679]
["bitfinex","BTCUSD",1749427925623,0.01,105830.0,105820.0,0.24934913]
["bitfinex","BTCUSD",1749427925847,0.0100481,105830.0,105820.0,1.22134133]
["bitfinex","BTCUSD",1749427926309,0.0100481,105830.0,105820.0,1.23542133]
["bitfinex","BTCUSD",1749427926520,0.0100481,105830.0,105820.0,1.62146133]
["bitfinex","BTCUSD",1749427927221,0.0100481,105830.0,105820.0,1.62446133]
["bitfinex","BTCUSD",1749427928188,0.0100481,105830.0,105820.0,1.62546133]
["bitfinex","BTCUSD",1749427928855,0.0100481,105830.0,105820.0,1.23942133]
["bitfinex","BTCUSD",1749427929078,0.01949641,105830.0,105820.0,1.62538133]
["bitfinex","BTCUSD",1749427929292,0.0100481,105830.0,105820.0,1.19742879]
["bitfinex","BTCUSD",1749427930388,0.0100481,105830.0,105820.0,1.63992218]
["bitfinex","BTCUSD",1749427931050,0.22737669,105830.0,105820.0,0.37147865]
["bitfinex","BTCUSD",1749427931274,0.01949659,105830.0,105820.0,0.77641768]
["bitfinex","BTCUSD",1749427931494,0.02894526,105830.0,105820.0,0.77641768]
["bitfinex","BTCUSD",1749427932878,0.0383941,105830.0,105820.0,0.77641768]
["bitfinex","BTCUSD",1749427933098,0.04784312,105830.0,105820.0,0.37437777]
["bitfinex","BTCUSD",1749427933324,0.04784303,105830.0,105820.0,0.76978715]
["bitfinex","BTCUSD",1749427933531,0.0383941,105830.0,105820.0,0.76978715]
["bitfinex","BTCUSD",1749427933983,0.02894526,105830.0,105820.0,0.76978715]
["bitfinex","BTCUSD",1749427934208,0.0383941,105830.0,105820.0,0.76978715]
["bitfinex","BTCUSD",1749427935109,0.26832554,105830.0,105820.0,0.10039948]
["bitfinex","BTCUSD",1749427935329,0.24942838,105830.0,105820.0,0.58801018]
["bitfinex","BTCUSD",1749427935555,0.24942838,105830.0,105820.0,0.60690984]
["bitfinex","BTCUSD",1749427936016,0.23402838,105830.0,105820.0,0.60690984]
["bitfinex","BTCUSD",1749427936246,0.23402838,105830.0,105820.0,0.58801018]
["bitfinex","BTCUSD",1749427936458,0.24942838,105830.0,105820.0,0.58801018]
["bitfinex","BTCUSD",1749427936669,0.24942838,105830.0,105820.0,0.60690975]
["bitfinex","BTCUSD",1749427936885,0.24942838,105830.0,105820.0,0.65247897]
["bitfinex","BTCUSD",1749427937097,0.24942838,105830.0,105820.0,0.38964]
["bitfinex","BTCUSD",1749427937339,0.23997954,105830.0,105820.0,0.29816]
["bitfinex","BTCUSD",1749427937584,0.23997954,105830.0,105820.0,0.49661018]
["bitfinex","BTCUSD",1749427937801,0.24942838,105830.0,105820.0,0.29816]
["bitfinex","BTCUSD",1749427938010,0.23997954,105830.0,105820.0,0.49661018]
["bitfinex","BTCUSD",1749427938240,0.23997954,105830.0,105820.0,0.5060601]
["bitfinex","BTCUSD",1749427938724,0.23997954,105830.0,105820.0,0.51550993]
["bitfinex","BTCUSD",1749427939372,0.23997954,105830.0,105820.0,0.30761]
["bitfinex","BTCUSD",1749427939584,0.23997954,105830.0,105820.0,0.5060601]
["bitfinex","BTCUSD",1749427939803,0.23997954,105830.0,105820.0,0.51550993]
["bitfinex","BTCUSD",1749427940562,0.23997954,105830.0,105820.0,0.49661018]
["bitfinex","BTCUSD",1749427940775,0.23997954,105830.0,105820.0,0.51550975]
["bitfinex","BTCUSD",1749427941409,0.23997954,105830.0,105820.0,0.5060601]
["bitfinex","BTCUSD",1749427941623,0.23997954,105830.0,105820.0,0.49661018]
["bitfinex","BTCUSD",1749427941843,0.23053043,105830.0,105820.0,0.29816]
["bitfinex","BTCUSD",1749427942088,0.23053043,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1749427942297,0.23053043,105830.0,105820.0,0.2978]
["bitfinex","BTCUSD",1749427942571,0.57053043,105830.0,105820.0,0.29776]
["bitfinex","BTCUSD",1749427944780,0.57053043,105830.0,105820.0,0.48676018]
["bitfinex","BTCUSD",1749427945014,0.3594965,105830.0,105820.0,0.53170904]
["bitfinex","BTCUSD",1749427945233,0.38784312,105830.0,105820.0,0.53170904]
["bitfinex","BTCUSD",1749427945451,0.39729223,105830.0,105820.0,0.53170904]
["bitfinex","BTCUSD",1749427946129,0.57682616,105830.0,105820.0,0.50565966]
["bitfinex","BTCUSD",1749427947016,0.56737749,105830.0,105820.0,0.51510913]
["bitfinex","BTCUSD",1749427947234,0.56737749,105830.0,105820.0,0.53100913]
["bitfinex","BTCUSD",1749427948814,0.56737749,105830.0,105820.0,0.52155966]
["bitfinex","BTCUSD",1749427949044,0.56737749,105830.0,105820.0,0.50565966]
["bitfinex","BTCUSD",1749427949266,0.56737749,105830.0,105820.0,0.51510913]
["bitfinex","BTCUSD",1749427949732,0.56737749,105830.0,105820.0,0.50565966]
["bitfinex","BTCUSD",1749427951033,0.56737749,105830.0,105820.0,0.50565975]
["bitfinex","BTCUSD",1749427951281,0.56737749,105830.0,105820.0,0.5151094]
["bitfinex","BTCUSD",1749427954095,0.56737749,105830.0,105820.0,0.52455896]
["bitfinex","BTCUSD",1749427954306,0.56737749,105830.0,105820.0,0.53955896]
["bitfinex","BTCUSD",1749427955579,0.56737749,105830.0,105820.0,0.5301094]
["bitfinex","BTCUSD",1749427955800,0.56737749,105830.0,105820.0,0.5151094]
["bitfinex","BTCUSD",1749427956015,0.3783941,105830.0,105820.0,0.53955878]
["bitfinex","BTCUSD",1749427956469,0.56737643,105830.0,105820.0,0.5301094]
["bitfinex","BTCUSD",1749427956696,0.38784312,105830.0,105820.0,0.53955887]
["bitfinex","BTCUSD",1749427956909,0.38784312,105830.0,105820.0,0.54900825]
["bitfinex","BTCUSD",1749427957343,0.37839401,105830.0,105820.0,0.54900825]
["bitfinex","BTCUSD",1749427957623,0.37839401,105830.0,105820.0,0.74559832]
["bitfinex","BTCUSD",1749427957624,0.0100481,105830.0,105820.0,0.74559832]
["bitfinex","BTCUSD",1749427957865,0.0100481,105830.0,105820.0,1.20263256]
["bitfinex","BTCUSD",1749427962219,0.0100481,105830.0,105820.0,1.60263256]
["bitfinex","BTCUSD",1749427962441,0.0100481,105830.0,105820.0,1.61189972]
["bitfinex","BTCUSD",1749427964274,0.0100481,105830.0,105820.0,1.16940633]
["bitfinex","BTCUSD",1749427964480,0.0100481,105830.0,105820.0,1.61189972]
["bitfinex","BTCUSD",1749427969119,0.0100481,105830.0,105820.0,0.87564633]
["bitfinex","BTCUSD",1749427969363,0.24902803,105830.0,105820.0,0.38003966]
["bitfinex","BTCUSD",1749427969581,0.06949481,105830.0,105820.0,0.69149923]
["bitfinex","BTCUSD",1749427969797,0.24902847,105830.0,105820.0,0.10039948]
["bitfinex","BTCUSD",1749427970013,0.24902847,105830.0,105820.0,0.2966]
["bitfinex","BTCUSD",1749427972206,0.24902847,105830.0,105820.0,0.49505018]
["bitfinex","BTCUSD",1749427972432,0.24902847,105830.0,105820.0,0.51394939]
["bitfinex","BTCUSD",1749427972433,0.03459703,105830.0,105820.0,0.51394939]
["bitfinex","BTCUSD",1749427972652,0.05349472,105830.0,105820.0,0.51394939]
["bitfinex","BTCUSD",1749427972894,0.05349472,105830.0,105820.0,0.52339877]
["bitfinex","BTCUSD",1749427973280,0.24247705,105830.0,105820.0,0.5045001]
["bitfinex","BTCUSD",1749427973493,0.25867705,105830.0,105820.0,0.5045001]
["bitfinex","BTCUSD",1749427973907,0.25867705,105830.0,105820.0,0.51394984]
["bitfinex","BTCUSD",1749427974133,0.25867705,105830.0,105820.0,0.52339949]
["bitfinex","BTCUSD",1749427975066,0.25192616,105830.0,105820.0,0.53284896]
["bitfinex","BTCUSD",1749427975522,0.58952856,105830.0,105820.0,0.2964]
["bitfinex","BTCUSD",1749427975963,0.58952856,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1749427976176,0.58952856,105830.0,105820.0,0.2964]
["bitfinex","BTCUSD",1749427979375,0.58952856,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1749427979618,0.58952856,105830.0,105820.0,0.2964]
["bitfinex","BTCUSD",1749427983260,0.58952856,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1749427983489,0.58952856,105830.0,105820.0,0.2964]
["bitfinex","BTCUSD",1749427983934,0.58952856,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1749427985073,0.58952856,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1749427985294,0.20789921,105820.0,105810.0,0.52506843]
["bitfinex","BTCUSD",1749427985520,0.01889858,105820.0,105810.0,0.64741818]
["bitfinex","BTCUSD",1749427985772,0.3689457,105830.0,105820.0,0.24914913]
["bitfinex","BTCUSD",1749427986006,0.57682616,105830.0,105820.0,0.23969993]
["bitfinex","BTCUSD",1749427986227,0.57682616,105830.0,105820.0,0.33978967]
["bitfinex","BTCUSD",1749427986446,0.56737749,105830.0,105820.0,0.33978967]
["bitfinex","BTCUSD",1749427987773,0.36894605,105830.0,105820.0,0.35868861]
["bitfinex","BTCUSD",1749427987993,0.56737749,105830.0,105820.0,0.33978967]
["bitfinex","BTCUSD",1749427988209,0.56737749,105830.0,105820.0,0.34923932]
["bitfinex","BTCUSD",1749427988655,0.37839516,105830.0,105820.0,0.35868843]
["bitfinex","BTCUSD",1749427988884,0.0100481,105830.0,105820.0,0.45508746]
["bitfinex","BTCUSD",1749427989105,0.03839374,105830.0,105820.0,0.45508746]
["bitfinex","BTCUSD",1749427989366,0.04784258,105830.0,105820.0,0.55148694]
["bitfinex","BTCUSD",1749427989866,0.03839374,105830.0,105820.0,0.55148694]
["bitfinex","BTCUSD",1749427991039,0.04784267,105830.0,105820.0,0.55148694]
["bitfinex","BTCUSD",1749427992400,0.03839374,105830.0,105820.0,0.55148694]
["bitfinex","BTCUSD",1749427992619,0.04784267,105830.0,105820.0,0.55148694]
["bitfinex","BTCUSD",1749427992844,0.03839374,105830.0,105820.0,0.55148694]
["bitfinex","BTCUSD",1749427994608,0.0100481,105830.0,105820.0,0.99398033]
["bitfinex","BTCUSD",1749427995073,0.0194965,105830.0,105820.0,0.99398033]
["bitfinex","BTCUSD",1749427995299,0.0100481,105830.0,105820.0,1.00852118]
["bitfinex","BTCUSD",1749427995534,0.01949641,105830.0,105820.0,0.96602779]
["bitfinex","BTCUSD",1749427995747,0.0289449,105830.0,105820.0,0.96602779]
["bitfinex","BTCUSD",1749427995995,0.01949641,105830.0,105820.0,0.56602779]
["bitfinex","BTCUSD",1749427996901,0.22737581,105830.0,105820.0,0.51368914]
["bitfinex","BTCUSD",1749427997126,0.23682527,105830.0,105820.0,0.38304]
["bitfinex","BTCUSD",1749427997337,0.01889921,105820.0,105810.0,0.23236852]
["bitfinex","BTCUSD",1749427997564,0.02834841,105820.0,105810.0,0.711808]
["bitfinex","BTCUSD",1749427997813,0.01889876,105820.0,105810.0,0.727708]
["bitfinex","BTCUSD",1749427998039,0.02834832,105820.0,105810.0,0.82410748]
["bitfinex","BTCUSD",1749427998256,0.03779806,105820.0,105810.0,0.82410748]
["bitfinex","BTCUSD",1749427998710,0.02834832,105820.0,105810.0,0.82410748]
["bitfinex","BTCUSD",1749427998933,0.02834832,105820.0,105810.0,0.82610748]
["bitfinex","BTCUSD",1749427999379,0.02894578,105830.0,105820.0,0.24884939]
["bitfinex","BTCUSD",1749427999609,0.04784329,105830.0,105820.0,0.25829877]
["bitfinex","BTCUSD",1749427999860,0.03839427,105830.0,105820.0,0.24884939]
["bitfinex","BTCUSD",1749428000076,0.04784338,105830.0,105820.0,0.24884939]
["bitfinex","BTCUSD",1749428000522,0.04784329,105830.0,105820.0,0.24884939]
["bitfinex","BTCUSD",1749428000751,0.0572924,105830.0,105820.0,0.23304939]
["bitfinex","BTCUSD",1749428001179,0.02894534,105830.0,105820.0,0.24249877]
["bitfinex","BTCUSD",1749428001403,0.03839427,105830.0,105820.0,0.24249877]
["bitfinex","BTCUSD",1749428001614,0.04784329,105830.0,105820.0,0.23304939]
["bitfinex","BTCUSD",1749428001827,0.02894534,105830.0,105820.0,0.23304939]
["bitfinex","BTCUSD",1749428002034,0.03839427,105830.0,105820.0,0.24249877]
["bitfinex","BTCUSD",1749428002668,0.02894534,105830.0,105820.0,0.24249877]
["bitfinex","BTCUSD",1749428003093,0.03839418,105830.0,105820.0,0.24249877]
["bitfinex","BTCUSD",1749428003345,0.23682553,105830.0,105820.0,0.20789992]
["bitfinex","BTCUSD",1749428003634,0.02834895,105820.0,105810.0,0.728108]
["bitfinex","BTCUSD",1749428003831,0.02834886,105820.0,105810.0,0.82450748]
["bitfinex","BTCUSD",1749428004078,0.02834832,105820.0,105810.0,0.82450748]
["bitfinex","BTCUSD",1749428005505,0.02834832,105820.0,105810.0,0.80870748]
["bitfinex","BTCUSD",1749428005727,0.02834832,105820.0,105810.0,0.80970748]
["bitfinex","BTCUSD",1749428006192,0.02834832,105820.0,105810.0,0.81170748]
["bitfinex","BTCUSD",1749428006937,0.03779815,105820.0,105810.0,0.699728]
["bitfinex","BTCUSD",1749428007164,0.03779815,105820.0,105810.0,0.715128]
["bitfinex","BTCUSD",1749428007395,0.02834832,105820.0,105810.0,0.715128]
["bitfinex","BTCUSD",1749428008289,0.03779815,105820.0,105810.0,0.715128]
["bitfinex","BTCUSD",1749428010726,0.21734904,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1749428010967,0.24009966,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1749428011201,0.24009966,105820.0,105810.0,0.2954]
["bitfinex","BTCUSD",1749428014458,0.24939197,105820.0,105810.0,0.2954]
["bitfinex","BTCUSD",1749428014722,0.24009966,105820.0,105810.0,0.5033194]
["bitfinex","BTCUSD",1749428014953,0.24009966,105820.0,105810.0,0.51277021]
["bitfinex","BTCUSD",1749428015451,0.22359966,105820.0,105810.0,0.51277021]
["bitfinex","BTCUSD",1749428015675,0.02514965,105820.0,105810.0,0.51277021]
["bitfinex","BTCUSD",1749428015899,0.22679913,105820.0,105810.0,0.53842066]
["bitfinex","BTCUSD",1749428016325,0.22679913,105820.0,105810.0,0.54787102]
["bitfinex","BTCUSD",1749428016546,0.21734975,105820.0,105810.0,0.51277021]
["bitfinex","BTCUSD",1749428016756,0.22210018,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1749428016985,0.56210018,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1749428017231,0.58475194,105820.0,105810.0,0.2954]
["bitfinex","BTCUSD",1749428018252,0.59401274,105820.0,105810.0,0.2954]
["bitfinex","BTCUSD",1749428018470,0.57136098,105820.0,105810.0,0.2954]
["bitfinex","BTCUSD",1749428025892,0.56210018,105820.0,105810.0,0.2954]
["bitfinex","BTCUSD",1749428026999,0.57143064,105820.0,105810.0,0.2954]
["bitfinex","BTCUSD",1749428027243,0.56210018,105820.0,105810.0,0.2954]
["bitfinex","BTCUSD",1749428031773,0.54550018,105820.0,105810.0,0.2954]
["bitfinex","BTCUSD",1749428033053,0.56170018,105820.0,105810.0,0.2954]
["bitfinex","BTCUSD",1749428034887,0.5843386,105820.0,105810.0,0.2954]
["bitfinex","BTCUSD",1749428035102,0.68073808,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1749428035312,0.70904189,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1749428035764,0.70904189,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1749428035966,0.54793886,105800.0,105790.0,0.2924]
["bitfinex","BTCUSD",1749428036386,0.19850629,105790.0,105780.0,0.031]
["bitfinex","BTCUSD",1749428036602,0.20795871,105790.0,105780.0,0.50662514]
["bitfinex","BTCUSD",1749428036809,0.19850629,105790.0,105780.0,0.3081]
["bitfinex","BTCUSD",1749428037236,0.19850629,105790.0,105780.0,0.2924]
["bitfinex","BTCUSD",1749428037649,0.19855436,105790.0,105780.0,0.30185358]
["bitfinex","BTCUSD",1749428038090,0.19855436,105790.0,105780.0,0.30585358]
["bitfinex","BTCUSD",1749428038510,0.19855436,105790.0,105780.0,0.2964]
["bitfinex","BTCUSD",1749428038713,0.19855436,105790.0,105780.0,0.48551165]
["bitfinex","BTCUSD",1749428038922,0.19855436,105790.0,105780.0,0.51536505]
["bitfinex","BTCUSD",1749428039780,0.19855436,105790.0,105780.0,0.53166505]
["bitfinex","BTCUSD",1749428039985,0.19855436,105790.0,105780.0,0.51536505]
["bitfinex","BTCUSD",1749428040186,0.19855436,105790.0,105780.0,0.50591165]
["bitfinex","BTCUSD",1749428040393,0.19855436,105790.0,105780.0,0.51536523]
["bitfinex","BTCUSD",1749428040993,0.19855436,105790.0,105780.0,0.52481872]
["bitfinex","BTCUSD",1749428042391,0.55980185,105790.0,105780.0,0.008]
["bitfinex","BTCUSD",1749428042612,0.67884443,105790.0,105780.0,0.008]
["bitfinex","BTCUSD",1749428042845,1.09010824,105790.0,105780.0,0.008]
["bitfinex","BTCUSD",1749428043070,1.12779777,105790.0,105780.0,0.008]
["bitfinex","BTCUSD",1749428043309,1.12779777,105790.0,105780.0,0.004]
["bitfinex","BTCUSD",1749428043543,1.12779777,105790.0,105780.0,0.005]
["bitfinex","BTCUSD",1749428043544,1.09949396,105790.0,105780.0,0.005]
["bitfinex","BTCUSD",1749428043766,0.20801752,105760.0,105750.0,0.29244]
["bitfinex","BTCUSD",1749428043994,0.20803683,105750.0,105740.0,0.23401318]
["bitfinex","BTCUSD",1749428044230,0.20803683,105750.0,105740.0,0.62285266]
["bitfinex","BTCUSD",1749428044460,0.20803709,105750.0,105740.0,0.62919604]
["bitfinex","BTCUSD",1749428044685,0.20803709,105750.0,105740.0,0.63801774]
["bitfinex","BTCUSD",1749428044901,0.20803709,105750.0,105740.0,0.63865275]
["bitfinex","BTCUSD",1749428045346,0.20803709,105750.0,105740.0,0.62967753]
["bitfinex","BTCUSD",1749428045567,0.20803709,105750.0,105740.0,0.64795576]
["bitfinex","BTCUSD",1749428045786,0.21749308,105750.0,105740.0,0.64995576]
["bitfinex","BTCUSD",1749428046017,0.22694934,105750.0,105740.0,0.64113424]
["bitfinex","BTCUSD",1749428046483,0.22694934,105750.0,105740.0,0.65941304]
["bitfinex","BTCUSD",1749428046731,0.02836779,105750.0,105740.0,0.66886955]
["bitfinex","BTCUSD",1749428046948,0.03782396,105750.0,105740.0,0.76571984]
["bitfinex","BTCUSD",1749428047208,0.03782396,105750.0,105740.0,0.75689768]
["bitfinex","BTCUSD",1749428047433,0.03782396,105750.0,105740.0,0.76570933]
["bitfinex","BTCUSD",1749428047659,0.03782396,105750.0,105740.0,0.75689768]
["bitfinex","BTCUSD",1749428047891,0.52910491,105770.0,105760.0,0.00945537]
["bitfinex","BTCUSD",1749428048139,0.21747262,105760.0,105750.0,0.0325]
["bitfinex","BTCUSD",1749428048370,0.0189118,105750.0,105740.0,0.64233353]
["bitfinex","BTCUSD",1749428048600,0.22694862,105750.0,105740.0,0.46006205]
["bitfinex","BTCUSD",1749428048830,0.22694862,105750.0,105740.0,0.64983104]
["bitfinex","BTCUSD",1749428049047,0.0472795,105750.0,105740.0,0.65864046]
["bitfinex","BTCUSD",1749428049259,0.0472795,105750.0,105740.0,0.64983104]
["bitfinex","BTCUSD",1749428049494,0.02836725,105750.0,105740.0,0.6759063]
["bitfinex","BTCUSD",1749428049741,0.02836725,105750.0,105740.0,0.68471566]
["bitfinex","BTCUSD",1749428050183,0.01891126,105750.0,105740.0,0.68471274]
["bitfinex","BTCUSD",1749428050420,0.01891126,105750.0,105740.0,0.65928757]
["bitfinex","BTCUSD",1749428050640,0.34945394,105770.0,105760.0,0.22391779]
["bitfinex","BTCUSD",1749428050902,0.56790581,105770.0,105760.0,0.53159779]
["bitfinex","BTCUSD",1749428051140,0.55845214,105770.0,105760.0,0.53159779]
["bitfinex","BTCUSD",1749428051379,0.55745214,105770.0,105760.0,0.52214269]
["bitfinex","BTCUSD",1749428051607,0.538544,105770.0,105760.0,0.52214278]
["bitfinex","BTCUSD",1749428052286,0.539544,105770.0,105760.0,0.52214278]
["bitfinex","BTCUSD",1749428052727,0.53008953,105770.0,105760.0,0.50694278]
["bitfinex","BTCUSD",1749428052953,0.53008953,105770.0,105760.0,0.29248]
["bitfinex","BTCUSD",1749428053169,0.01891189,105750.0,105740.0,0.34599362]
["bitfinex","BTCUSD",1749428053389,0.02836743,105750.0,105740.0,0.81936271]
["bitfinex","BTCUSD",1749428053873,0.01891135,105750.0,105740.0,0.81936201]
["bitfinex","BTCUSD",1749428054319,0.02836725,105750.0,105740.0,0.40996157]
["bitfinex","BTCUSD",1749428054555,0.02836725,105750.0,105740.0,0.82135809]
["bitfinex","BTCUSD",1749428054766,0.01891135,105750.0,105740.0,0.82235803]
["bitfinex","BTCUSD",1749428055640,0.01643135,105750.0,105740.0,0.82235335]
["bitfinex","BTCUSD",1749428055853,0.20801788,105760.0,105750.0,0.23359317]
["bitfinex","BTCUSD",1749428056075,0.20801788,105760.0,105750.0,0.37304284]
["bitfinex","BTCUSD",1749428056076,0.02836431,105760.0,105750.0,0.37304284]
["bitfinex","BTCUSD",1749428056297,0.02836431,105760.0,105750.0,0.35544828]
["bitfinex","BTCUSD",1749428056513,0.03781932,105760.0,105750.0,0.37304206]
["bitfinex","BTCUSD",1749428056948,0.00945456,105760.0,105750.0,0.37304233]
["bitfinex","BTCUSD",1749428057163,0.02836449,105760.0,105750.0,0.37304233]
["bitfinex","BTCUSD",1749428057389,0.02836413,105760.0,105750.0,0.37304233]
["bitfinex","BTCUSD",1749428057601,0.03781905,105760.0,105750.0,0.3818407]
["bitfinex","BTCUSD",1749428057818,0.04727424,105760.0,105750.0,0.37304323]
["bitfinex","BTCUSD",1749428058033,0.04727424,105760.0,105750.0,0.36424574]
["bitfinex","BTCUSD",1749428058259,0.04727424,105760.0,105750.0,0.38184059]
["bitfinex","BTCUSD",1749428058493,0.01890617,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1749428058736,0.19850646,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1749428058987,0.19850646,105790.0,105770.0,0.54203125]
["bitfinex","BTCUSD",1749428059215,0.19850646,105790.0,105770.0,0.5596233]
["bitfinex","BTCUSD",1749428059435,0.0189059,105780.0,105770.0,0.5596233]
["bitfinex","BTCUSD",1749428059647,0.02835912,105780.0,105770.0,0.64354824]
["bitfinex","BTCUSD",1749428059872,0.02835912,105780.0,105770.0,0.64355357]
["bitfinex","BTCUSD",1749428060155,0.02840719,105780.0,105770.0,0.64355357]
["bitfinex","BTCUSD",1749428060401,0.04731417,105780.0,105770.0,0.63409981]
["bitfinex","BTCUSD",1749428060625,0.03786059,105780.0,105770.0,0.63409981]
["bitfinex","BTCUSD",1749428060842,0.03886059,105780.0,105770.0,0.63409981]
["bitfinex","BTCUSD",1749428061311,0.03886059,105780.0,105770.0,0.61650256]
["bitfinex","BTCUSD",1749428061537,0.22793296,105780.0,105770.0,0.55018205]
["bitfinex","BTCUSD",1749428061744,0.22793296,105780.0,105770.0,0.50862794]
["bitfinex","BTCUSD",1749428061745,0.2090267,105780.0,105770.0,0.50862794]
["bitfinex","BTCUSD",1749428061952,0.2090267,105780.0,105770.0,0.20669816]
["bitfinex","BTCUSD",1749428062184,0.2005733,105780.0,105770.0,0.31008941]
["bitfinex","BTCUSD",1749428062891,0.2005733,105780.0,105770.0,0.31008988]
["bitfinex","BTCUSD",1749428063794,0.5570733,105780.0,105770.0,0.31008988]
["bitfinex","BTCUSD",1749428064017,0.5570733,105780.0,105770.0,0.31012078]
["bitfinex","BTCUSD",1749428064458,0.5570733,105780.0,105770.0,0.31012087]
["bitfinex","BTCUSD",1749428064919,0.22692727,105760.0,105750.0,0.23088155]
["bitfinex","BTCUSD",1749428065170,0.22692727,105760.0,105750.0,0.52530569]
["bitfinex","BTCUSD",1749428065390,0.22692727,105760.0,105750.0,0.63605279]
["bitfinex","BTCUSD",1749428065605,0.21747271,105760.0,105750.0,0.62659864]
["bitfinex","BTCUSD",1749428065828,0.21747271,105760.0,105750.0,0.54358616]
["bitfinex","BTCUSD",1749428066264,0.21747271,105760.0,105750.0,0.54458806]
["bitfinex","BTCUSD",1749428066518,0.21747271,105760.0,105750.0,0.55404414]
["bitfinex","BTCUSD",1749428066764,0.21747271,105760.0,105750.0,0.5275738]
["bitfinex","BTCUSD",1749428066978,0.21747271,105760.0,105750.0,0.55605855]
["bitfinex","BTCUSD",1749428067195,0.20801788,105760.0,105750.0,0.5560584]
["bitfinex","BTCUSD",1749428067415,0.20801788,105760.0,105750.0,0.5295738]
["bitfinex","BTCUSD",1749428067633,0.20801788,105760.0,105750.0,0.55606017]
["bitfinex","BTCUSD",1749428067878,0.20801788,105760.0,105750.0,0.56551693]
["bitfinex","BTCUSD",1749428068105,0.20801788,105760.0,105750.0,0.58131693]
["bitfinex","BTCUSD",1749428068549,0.20801788,105760.0,105750.0,0.66838332]
["bitfinex","BTCUSD",1749428068757,0.20801788,105760.0,105750.0,0.66838938]
["bitfinex","BTCUSD",1749428068977,0.20801788,105760.0,105750.0,0.66838939]
["bitfinex","BTCUSD",1749428069435,0.20801788,105760.0,105750.0,0.59080123]
["bitfinex","BTCUSD",1749428069670,0.00945456,105760.0,105750.0,0.67774365]
["bitfinex","BTCUSD",1749428069889,0.02836449,105760.0,105750.0,0.66890499]
["bitfinex","BTCUSD",1749428070789,0.02836449,105760.0,105750.0,0.66890237]
["bitfinex","BTCUSD",1749428071009,0.02836449,105760.0,105750.0,0.6777402]
["bitfinex","BTCUSD",1749428071229,0.02836449,105760.0,105750.0,0.66890276]
["bitfinex","BTCUSD",1749428071435,0.02836449,105760.0,105750.0,0.66006521]
["bitfinex","BTCUSD",1749428071656,0.03781968,105760.0,105750.0,0.67774054]
["bitfinex","BTCUSD",1749428071872,0.03781968,105760.0,105750.0,0.77414002]
["bitfinex","BTCUSD",1749428072093,0.03781968,105760.0,105750.0,0.77414193]
["bitfinex","BTCUSD",1749428072307,0.03781968,105760.0,105750.0,0.76530438]
["bitfinex","BTCUSD",1749428072522,0.23638246,105760.0,105750.0,0.75523148]
["bitfinex","BTCUSD",1749428072747,0.23638246,105760.0,105750.0,0.73755441]
["bitfinex","BTCUSD",1749428072998,0.23638246,105760.0,105750.0,0.76468735]
["bitfinex","BTCUSD",1749428073203,0.23638246,105760.0,105750.0,0.73817168]
["bitfinex","BTCUSD",1749428073431,0.23638246,105760.0,105750.0,0.76468779]
["bitfinex","BTCUSD",1749428073648,0.23638246,105760.0,105750.0,0.74701022]
["bitfinex","BTCUSD",1749428073866,0.23638246,105760.0,105750.0,0.76468734]
["bitfinex","BTCUSD",1749428074082,0.23638246,105760.0,105750.0,0.76468718]
["bitfinex","BTCUSD",1749428074312,0.23638246,105760.0,105750.0,0.76468714]
["bitfinex","BTCUSD",1749428074999,0.03781968,105760.0,105750.0,0.77414277]
["bitfinex","BTCUSD",1749428075230,0.03781968,105760.0,105750.0,0.76530438]
["bitfinex","BTCUSD",1749428075445,0.0283644,105760.0,105750.0,0.77414266]
["bitfinex","BTCUSD",1749428075938,0.03781959,105760.0,105750.0,0.774144]
["bitfinex","BTCUSD",1749428076150,0.03781959,105760.0,105750.0,0.77414663]
["bitfinex","BTCUSD",1749428076363,0.03781959,105760.0,105750.0,0.76530686]
["bitfinex","BTCUSD",1749428076588,0.03781959,105760.0,105750.0,0.77414665]
["bitfinex","BTCUSD",1749428076804,0.03781959,105760.0,105750.0,0.77414757]
["bitfinex","BTCUSD",1749428077693,0.0283644,105760.0,105750.0,0.76531006]
["bitfinex","BTCUSD",1749428078128,0.0283644,105760.0,105750.0,0.7653093]
["bitfinex","BTCUSD",1749428078335,0.0378195,105760.0,105750.0,0.74762731]
["bitfinex","BTCUSD",1749428079220,0.04727478,105760.0,105750.0,0.74762731]
["bitfinex","BTCUSD",1749428080318,0.20801779,105760.0,105750.0,0.11599948]
["bitfinex","BTCUSD",1749428080565,0.20801779,105760.0,105750.0,0.51066137]
["bitfinex","BTCUSD",1749428081480,0.20801779,105760.0,105750.0,0.52957326]
["bitfinex","BTCUSD",1749428081689,0.0189093,105760.0,105750.0,0.65172837]
["bitfinex","BTCUSD",1749428081907,0.02836431,105760.0,105750.0,0.74812785]
["bitfinex","BTCUSD",1749428082832,0.0378195,105760.0,105750.0,0.74812785]
["bitfinex","BTCUSD",1749428083272,0.03781941,105760.0,105750.0,0.74812785]
["bitfinex","BTCUSD",1749428083702,0.03781941,105760.0,105750.0,0.76581962]
["bitfinex","BTCUSD",1749428084385,0.03781941,105760.0,105750.0,0.76582059]
["bitfinex","BTCUSD",1749428084626,0.03781941,105760.0,105750.0,0.74812785]
["bitfinex","BTCUSD",1749428085103,0.03781941,105760.0,105750.0,0.76582303]
["bitfinex","BTCUSD",1749428085607,0.03781941,105760.0,105750.0,0.74812785]
["bitfinex","BTCUSD",1749428085873,0.03781941,105760.0,105750.0,0.76582448]
["bitfinex","BTCUSD",1749428086387,0.03781941,105760.0,105750.0,0.76582483]
["bitfinex","BTCUSD",1749428086628,0.03781941,105760.0,105750.0,0.76582496]
["bitfinex","BTCUSD",1749428086878,0.02836431,105760.0,105750.0,0.7658246]
["bitfinex","BTCUSD",1749428087127,0.02836431,105760.0,105750.0,0.76582477]
["bitfinex","BTCUSD",1749428087919,0.02779731,105760.0,105750.0,0.76582477]
["bitfinex","BTCUSD",1749428088184,0.02779731,105760.0,105750.0,0.74812785]
["bitfinex","BTCUSD",1749428088437,0.02779731,105760.0,105750.0,0.76582947]
["bitfinex","BTCUSD",1749428089263,0.0372525,105760.0,105750.0,0.76582947]
["bitfinex","BTCUSD",1749428089694,0.0372525,105760.0,105750.0,0.74812785]
["bitfinex","BTCUSD",1749428089968,0.0372525,105760.0,105750.0,0.76583158]
["bitfinex","BTCUSD",1749428090183,0.02779731,105760.0,105750.0,0.74812785]
["bitfinex","BTCUSD",1749428090395,0.03725241,105760.0,105750.0,0.76583729]
["bitfinex","BTCUSD",1749428090609,0.03725241,105760.0,105750.0,0.7658373]
["bitfinex","BTCUSD",1749428090822,0.03725241,105760.0,105750.0,0.74812785]
["bitfinex","BTCUSD",1749428091057,0.03725241,105760.0,105750.0,0.76583721]
["bitfinex","BTCUSD",1749428091270,0.02779731,105760.0,105750.0,0.76583721]
["bitfinex","BTCUSD",1749428091488,0.02779731,105760.0,105750.0,0.74812785]
["bitfinex","BTCUSD",1749428091697,0.02779731,105760.0,105750.0,0.76584553]
["bitfinex","BTCUSD",1749428091911,0.02779731,105760.0,105750.0,0.74812785]
["bitfinex","BTCUSD",1749428092299,0.02779731,105760.0,105750.0,0.76584556]
["bitfinex","BTCUSD",1749428092571,0.02779722,105760.0,105750.0,0.76584556]
["bitfinex","BTCUSD",1749428093076,0.24373297,105780.0,105770.0,0.198544]
["bitfinex","BTCUSD",1749428093304,0.55507321,105780.0,105770.0,0.50870171]
["bitfinex","BTCUSD",1749428093535,0.56118646,105780.0,105770.0,0.50869869]
["bitfinex","BTCUSD",1749428093766,0.56118646,105780.0,105770.0,0.490984]
["bitfinex","BTCUSD",1749428093991,0.56118646,105780.0,105770.0,0.50870911]
["bitfinex","BTCUSD",1749428094226,0.56218646,105780.0,105770.0,0.31016511]
["bitfinex","BTCUSD",1749428094453,0.56318646,105780.0,105770.0,0.29244]
["bitfinex","BTCUSD",1749428094897,0.56318646,105780.0,105770.0,0.30189447]
["bitfinex","BTCUSD",1749428097176,0.56318646,105780.0,105770.0,0.29244]
["bitfinex","BTCUSD",1749428099253,0.56318646,105780.0,105770.0,0.490984]
["bitfinex","BTCUSD",1749428099703,0.56318646,105780.0,105770.0,0.50043838]
["bitfinex","BTCUSD",1749428099930,0.56318646,105780.0,105770.0,0.51934687]
["bitfinex","BTCUSD",1749428100174,0.00204807,105780.0,105770.0,0.59480075]
["bitfinex","BTCUSD",1749428100402,0.00204807,105780.0,105770.0,0.69120023]
["bitfinex","BTCUSD",1749428100613,0.01150093,105780.0,105770.0,0.69120023]
["bitfinex","BTCUSD",1749428100850,0.03040728,105780.0,105770.0,0.69120023]
["bitfinex","BTCUSD",1749428101085,0.19111972,105780.0,105760.0,0.0163]
["bitfinex","BTCUSD",1749428101313,0.21745951,105770.0,105760.0,0.18687948]
["bitfinex","BTCUSD",1749428101522,0.21745951,105770.0,105760.0,0.67784226]
["bitfinex","BTCUSD",1749428101794,0.21745951,105770.0,105760.0,0.68729754]
["bitfinex","BTCUSD",1749428102013,0.21745951,105770.0,105760.0,0.80260713]
["bitfinex","BTCUSD",1749428102242,0.02836296,105770.0,105760.0,0.82806196]
["bitfinex","BTCUSD",1749428102476,0.01890796,105770.0,105760.0,0.82806133]
["bitfinex","BTCUSD",1749428102710,0.57170722,105780.0,105770.0,0.20799784]
["bitfinex","BTCUSD",1749428102938,0.54902661,105780.0,105770.0,0.21484382]
["bitfinex","BTCUSD",1749428103154,0.54802661,105780.0,105770.0,0.23375195]
["bitfinex","BTCUSD",1749428103593,0.35895388,105780.0,105770.0,0.2595058]
["bitfinex","BTCUSD",1749428104518,0.37786041,105780.0,105770.0,0.2595058]
["bitfinex","BTCUSD",1749428104740,0.56693206,105780.0,105770.0,0.25005195]
["bitfinex","BTCUSD",1749428104955,0.56693278,105780.0,105770.0,0.23375195]
["bitfinex","BTCUSD",1749428105875,0.37786113,105780.0,105770.0,0.25265974]
["bitfinex","BTCUSD",1749428106121,0.36840764,105780.0,105770.0,0.26775974]
["bitfinex","BTCUSD",1749428107266,4.807e-05,105780.0,105770.0,0.40643632]
["bitfinex","BTCUSD",1749428107488,4.807e-05,105780.0,105770.0,0.87292441]
["bitfinex","BTCUSD",1749428109108,0.21747938,105780.0,105770.0,0.18898437]
["bitfinex","BTCUSD",1749428109328,0.02840764,105780.0,105770.0,0.79873053]
["bitfinex","BTCUSD",1749428109776,0.21747983,105780.0,105770.0,0.75526837]
["bitfinex","BTCUSD",1749428109998,0.21747983,105780.0,105770.0,0.76733088]
["bitfinex","BTCUSD",1749428110211,0.21747983,105780.0,105770.0,0.77678482]
["bitfinex","BTCUSD",1749428110431,0.21747983,105780.0,105770.0,0.76733088]
["bitfinex","BTCUSD",1749428110865,0.21747983,105780.0,105770.0,0.77678482]
["bitfinex","BTCUSD",1749428111319,0.21747983,105780.0,105770.0,0.39394482]
["bitfinex","BTCUSD",1749428111541,0.2174516,105770.0,105760.0,0.20510741]
["bitfinex","BTCUSD",1749428111852,0.0189093,105760.0,105750.0,0.23923664]
["bitfinex","BTCUSD",1749428111943,0.02836422,105760.0,105750.0,0.34509229]
["bitfinex","BTCUSD",1749428112161,0.0189093,105760.0,105750.0,0.72793229]
["bitfinex","BTCUSD",1749428112381,0.00945456,105760.0,105750.0,0.72793229]
["bitfinex","BTCUSD",1749428112601,0.0189093,105760.0,105750.0,0.82433177]
["bitfinex","BTCUSD",1749428113258,0.00945456,105760.0,105750.0,0.82733177]
["bitfinex","BTCUSD",1749428113475,0.20799802,105770.0,105760.0,0.21747289]
["bitfinex","BTCUSD",1749428113686,0.2051818,105770.0,105760.0,0.21747289]
["bitfinex","BTCUSD",1749428113922,0.2051818,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1749428114144,0.01891002,105760.0,105750.0,0.41391621]
["bitfinex","BTCUSD",1749428114376,0.01890975,105760.0,105750.0,0.80267569]
["bitfinex","BTCUSD",1749428114598,0.01890975,105760.0,105750.0,0.79951569]
["bitfinex","BTCUSD",1749428115475,0.02836449,105760.0,105750.0,0.79951569]
["bitfinex","BTCUSD",1749428115923,0.02836449,105760.0,105750.0,0.41967569]
["bitfinex","BTCUSD",1749428116215,0.02836449,105760.0,105750.0,0.80251569]
["bitfinex","BTCUSD",1749428116493,0.01890939,105760.0,105750.0,0.81781569]
["bitfinex","BTCUSD",1749428116718,0.02836296,105770.0,105760.0,0.22321752]
["bitfinex","BTCUSD",1749428116957,0.34950111,105780.0,105770.0,0.21745214]
["bitfinex","BTCUSD",1749428117187,0.368408,105780.0,105770.0,0.51926599]
["bitfinex","BTCUSD",1749428117416,0.37786041,105780.0,105770.0,0.54976599]
["bitfinex","BTCUSD",1749428117631,0.36840701,105780.0,105770.0,0.54976599]
["bitfinex","BTCUSD",1749428117862,0.37786041,105780.0,105770.0,0.54976599]
["bitfinex","BTCUSD",1749428119017,0.38731471,105780.0,105770.0,0.54976599]
["bitfinex","BTCUSD",1749428119450,0.38731471,105780.0,105770.0,0.64024599]
["bitfinex","BTCUSD",1749428119681,0.36840755,105780.0,105770.0,0.64024599]
["bitfinex","BTCUSD",1749428119913,0.35895424,105780.0,105770.0,0.64024599]
["bitfinex","BTCUSD",1749428120151,0.36840755,105780.0,105770.0,0.64024599]
["bitfinex","BTCUSD",1749428120393,4.807e-05,105780.0,105770.0,0.83163569]
["bitfinex","BTCUSD",1749428120635,0.0189537,105780.0,105770.0,0.83163569]
["bitfinex","BTCUSD",1749428121127,0.02840683,105780.0,105770.0,0.83163569]
["bitfinex","BTCUSD",1749428121343,0.02840683,105780.0,105770.0,0.71993621]
["bitfinex","BTCUSD",1749428122211,0.0189537,105780.0,105770.0,0.71993621]
["bitfinex","BTCUSD",1749428122424,0.02840674,105780.0,105770.0,0.71993621]
["bitfinex","BTCUSD",1749428122859,0.03785996,105780.0,105770.0,0.71993621]
["bitfinex","BTCUSD",1749428123089,4.807e-05,105780.0,105770.0,0.83193569]
["bitfinex","BTCUSD",1749428124485,0.00950084,105780.0,105770.0,0.83193569]
["bitfinex","BTCUSD",1749428125182,4.807e-05,105780.0,105770.0,0.83193569]
["bitfinex","BTCUSD",1749428125407,4.807e-05,105780.0,105770.0,1.27442908]
["bitfinex","BTCUSD",1749428125860,0.00950093,105780.0,105770.0,0.83193569]
["bitfinex","BTCUSD",1749428126991,0.01895406,105780.0,105770.0,0.83193569]
["bitfinex","BTCUSD",1749428127229,0.01895397,105780.0,105770.0,0.83193569]
["bitfinex","BTCUSD",1749428127881,0.0378605,105780.0,105770.0,0.81633569]
["bitfinex","BTCUSD",1749428128127,0.2396267,105780.0,105770.0,0.29232]
["bitfinex","BTCUSD",1749428128348,0.03781663,105770.0,105760.0,0.32351253]
["bitfinex","BTCUSD",1749428128566,0.03781654,105770.0,105760.0,0.71223201]
["bitfinex","BTCUSD",1749428128807,0.03781654,105770.0,105760.0,0.72168675]
["bitfinex","BTCUSD",1749428129036,0.03781645,105770.0,105760.0,0.43532623]
["bitfinex","BTCUSD",1749428129506,0.03781645,105770.0,105760.0,0.81808623]
["bitfinex","BTCUSD",1749428130268,0.03781645,105770.0,105760.0,0.81908623]
["bitfinex","BTCUSD",1749428130546,0.24955249,105770.0,105760.0,0.48015948]
["bitfinex","BTCUSD",1749428130812,0.24009829,105770.0,105760.0,0.58432269]
["bitfinex","BTCUSD",1749428131074,0.24009829,105770.0,105760.0,0.49388269]
["bitfinex","BTCUSD",1749428131899,0.230644,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1749428132187,0.22118953,105770.0,105760.0,0.29532]
["bitfinex","BTCUSD",1749428132460,0.56118953,105770.0,105760.0,0.29532]
["bitfinex","BTCUSD",1749428132932,0.56118953,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1749428133154,0.58382181,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1749428133368,0.58382181,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749428133604,0.2296626,105760.0,105750.0,0.29232]
["bitfinex","BTCUSD",1749428133852,0.22694872,105750.0,105740.0,0.57044]
["bitfinex","BTCUSD",1749428134080,0.55390016,105740.0,105730.0,0.30232]
["bitfinex","BTCUSD",1749428134323,0.55390016,105740.0,105730.0,0.50978806]
["bitfinex","BTCUSD",1749428134324,0.53860016,105740.0,105730.0,0.50978806]
["bitfinex","BTCUSD",1749428134560,0.35891351,105740.0,105730.0,0.53816104]
["bitfinex","BTCUSD",1749428134798,0.00945635,105740.0,105730.0,0.66376896]
["bitfinex","BTCUSD",1749428135050,0.36836806,105750.0,105740.0,0.22697037]
["bitfinex","BTCUSD",1749428135269,0.55749335,105750.0,105740.0,0.19860033]
["bitfinex","BTCUSD",1749428135486,0.55749335,105750.0,105740.0,0.20953888]
["bitfinex","BTCUSD",1749428135714,0.55749335,105750.0,105740.0,0.21799568]
["bitfinex","BTCUSD",1749428135933,0.36836734,105750.0,105740.0,0.24375221]
["bitfinex","BTCUSD",1749428136379,0.02836734,105750.0,105740.0,0.24375221]
["bitfinex","BTCUSD",1749428136850,0.01045554,105750.0,105740.0,0.43655117]
["bitfinex","BTCUSD",1749428137085,0.03982315,105750.0,105740.0,0.45315117]
["bitfinex","BTCUSD",1749428137311,0.02091126,105750.0,105740.0,0.45315117]
["bitfinex","BTCUSD",1749428137794,0.02091126,105750.0,105740.0,0.33069516]
["bitfinex","BTCUSD",1749428138017,0.2279488,105750.0,105740.0,0.61621214]
["bitfinex","BTCUSD",1749428138239,0.01991126,105750.0,105740.0,0.62566814]
["bitfinex","BTCUSD",1749428138460,0.00945554,105750.0,105740.0,0.65636814]
["bitfinex","BTCUSD",1749428138910,0.01891126,105750.0,105740.0,0.65636814]
["bitfinex","BTCUSD",1749428139148,0.03782315,105750.0,105740.0,0.75276762]
["bitfinex","BTCUSD",1749428139592,0.02836707,105750.0,105740.0,0.75276762]
["bitfinex","BTCUSD",1749428140031,0.03782297,105750.0,105740.0,0.75276762]
["bitfinex","BTCUSD",1749428140253,0.02836707,105750.0,105740.0,0.75276762]
["bitfinex","BTCUSD",1749428141209,0.24338242,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1749428141437,0.21745205,105770.0,105760.0,0.49120278]
["bitfinex","BTCUSD",1749428141654,0.55745205,105770.0,105760.0,0.51956817]
["bitfinex","BTCUSD",1749428141882,0.21745205,105770.0,105760.0,0.51956826]
["bitfinex","BTCUSD",1749428142347,0.00945367,105770.0,105760.0,0.52902309]
["bitfinex","BTCUSD",1749428142599,0.01245376,105770.0,105760.0,1.11208571]
["bitfinex","BTCUSD",1749428142827,0.003,105770.0,105760.0,1.11208571]
["bitfinex","BTCUSD",1749428143047,0.003,105770.0,105760.0,1.12662656]
["bitfinex","BTCUSD",1749428143698,0.01890572,105780.0,105770.0,0.23365187]
["bitfinex","BTCUSD",1749428143942,0.02835885,105780.0,105770.0,0.33005135]
["bitfinex","BTCUSD",1749428144837,0.03781216,105780.0,105770.0,0.33005135]
["bitfinex","BTCUSD",1749428145260,0.03881216,105780.0,105770.0,0.33005135]
["bitfinex","BTCUSD",1749428145471,0.03981225,105780.0,105770.0,0.33005135]
["bitfinex","BTCUSD",1749428145686,0.03981225,105780.0,105770.0,0.3412821]
["bitfinex","BTCUSD",1749428146122,0.03981225,105780.0,105770.0,0.4317221]
["bitfinex","BTCUSD",1749428148157,0.03981216,105780.0,105770.0,0.4317221]
["bitfinex","BTCUSD",1749428148778,0.04926556,105780.0,105770.0,0.4317221]
["bitfinex","BTCUSD",1749428151637,0.03035885,105780.0,105770.0,0.4317221]
["bitfinex","BTCUSD",1749428151859,0.03981216,105780.0,105770.0,0.4317221]
["bitfinex","BTCUSD",1749428152078,0.04926556,105780.0,105770.0,0.4317221]
["bitfinex","BTCUSD",1749428152720,0.02090572,105780.0,105770.0,0.4317221]
["bitfinex","BTCUSD",1749428153164,0.03035885,105780.0,105770.0,0.4317221]
["bitfinex","BTCUSD",1749428153353,0.02090572,105780.0,105770.0,0.4317221]
["bitfinex","BTCUSD",1749428153625,0.02090572,105780.0,105770.0,0.90395634]
["bitfinex","BTCUSD",1749428153626,0.002,105780.0,105770.0,0.90395634]
["bitfinex","BTCUSD",1749428153842,0.002,105780.0,105770.0,0.93295436]
["bitfinex","BTCUSD",1749428154306,0.002,105780.0,105770.0,1.33295436]
["bitfinex","BTCUSD",1749428154307,0.001,105780.0,105770.0,1.33295436]
["bitfinex","BTCUSD",1749428154498,0.0283535,105800.0,105790.0,0.23391076]
["bitfinex","BTCUSD",1749428154755,0.01890216,105800.0,105790.0,0.75913754]
["bitfinex","BTCUSD",1749428155206,0.03780493,105800.0,105790.0,0.75913754]
["bitfinex","BTCUSD",1749428155441,0.03780493,105800.0,105790.0,0.71343024]
["bitfinex","BTCUSD",1749428155696,0.00945099,105800.0,105790.0,0.71343024]
["bitfinex","BTCUSD",1749428155923,0.02190207,105800.0,105790.0,0.71352122]
["bitfinex","BTCUSD",1749428156367,0.003,105800.0,105790.0,1.18675546]
["bitfinex","BTCUSD",1749428156826,0.005,105800.0,105790.0,1.18675546]
["bitfinex","BTCUSD",1749428157040,0.005,105800.0,105790.0,1.28315494]
["bitfinex","BTCUSD",1749428157941,0.02889715,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749428158169,0.0194484,105830.0,105820.0,0.70344372]
["bitfinex","BTCUSD",1749428158398,0.03834582,105830.0,105820.0,0.70344372]
["bitfinex","BTCUSD",1749428158633,0.03834582,105830.0,105820.0,0.46989459]
["bitfinex","BTCUSD",1749428158634,0.21788019,105830.0,105820.0,0.46989459]
["bitfinex","BTCUSD",1749428158868,0.21788019,105830.0,105820.0,0.6683446]
["bitfinex","BTCUSD",1749428159099,0.24103135,105830.0,105820.0,0.37981459]
["bitfinex","BTCUSD",1749428159311,0.24203135,105830.0,105820.0,0.38926459]
["bitfinex","BTCUSD",1749428159791,0.22603135,105830.0,105820.0,0.57826469]
["bitfinex","BTCUSD",1749428160003,0.011,105830.0,105820.0,0.60661346]
["bitfinex","BTCUSD",1749428160222,0.02989716,105830.0,105820.0,0.60661346]
["bitfinex","BTCUSD",1749428160427,0.02989707,105830.0,105820.0,0.62281346]
["bitfinex","BTCUSD",1749428160641,0.02989698,105830.0,105820.0,0.62281346]
["bitfinex","BTCUSD",1749428160856,0.03089698,105830.0,105820.0,0.62281346]
["bitfinex","BTCUSD",1749428161072,0.04034573,105830.0,105820.0,0.62281346]
["bitfinex","BTCUSD",1749428161506,0.04979466,105830.0,105820.0,0.62281346]
["bitfinex","BTCUSD",1749428161724,0.04034573,105830.0,105820.0,0.62281346]
["bitfinex","BTCUSD",1749428162367,0.04979457,105830.0,105820.0,0.62281346]
["bitfinex","BTCUSD",1749428162847,0.04979457,105830.0,105820.0,0.60661346]
["bitfinex","BTCUSD",1749428163124,0.012,105830.0,105820.0,0.70301294]
["bitfinex","BTCUSD",1749428163346,0.012,105830.0,105820.0,0.71921294]
["bitfinex","BTCUSD",1749428163561,0.03089689,105830.0,105820.0,0.71921294]
["bitfinex","BTCUSD",1749428164026,0.02144831,105830.0,105820.0,0.71921294]
["bitfinex","BTCUSD",1749428164251,0.0308968,105830.0,105820.0,0.71921294]
["bitfinex","BTCUSD",1749428165346,0.0308968,105830.0,105820.0,0.73375379]
["bitfinex","BTCUSD",1749428165347,0.012,105830.0,105820.0,0.73375379]
["bitfinex","BTCUSD",1749428165571,0.012,105830.0,105820.0,0.74885379]
["bitfinex","BTCUSD",1749428166222,0.0214484,105830.0,105820.0,0.74885379]
["bitfinex","BTCUSD",1749428166674,0.22932797,105830.0,105820.0,0.38837425]
["bitfinex","BTCUSD",1749428166893,0.04034617,105830.0,105820.0,0.59745932]
["bitfinex","BTCUSD",1749428167127,0.04979519,105830.0,105820.0,0.61635844]
["bitfinex","BTCUSD",1749428167343,0.04034617,105830.0,105820.0,0.62580782]
["bitfinex","BTCUSD",1749428168226,0.04979528,105830.0,105820.0,0.61635844]
["bitfinex","BTCUSD",1749428168450,0.23877761,105830.0,105820.0,0.625848]
["bitfinex","BTCUSD",1749428168881,0.04979528,105830.0,105820.0,0.62584746]
["bitfinex","BTCUSD",1749428169097,0.04034617,105830.0,105820.0,0.71638048]
["bitfinex","BTCUSD",1749428169310,0.04034617,105830.0,105820.0,0.42318048]
["bitfinex","BTCUSD",1749428169537,0.04979519,105830.0,105820.0,0.80678048]
["bitfinex","BTCUSD",1749428169763,0.23877752,105830.0,105820.0,0.7973311]
["bitfinex","BTCUSD",1749428169987,0.01889867,105820.0,105810.0,0.32237482]
["bitfinex","BTCUSD",1749428170207,0.012,105830.0,105820.0,0.21734939]
["bitfinex","BTCUSD",1749428170445,0.012,105830.0,105820.0,0.22679877]
["bitfinex","BTCUSD",1749428170446,0.02144867,105830.0,105820.0,0.22679877]
["bitfinex","BTCUSD",1749428170691,0.02144849,105830.0,105820.0,0.24269877]
["bitfinex","BTCUSD",1749428170969,0.03089716,105830.0,105820.0,0.33909825]
["bitfinex","BTCUSD",1749428171175,0.03089724,105830.0,105820.0,0.33909825]
["bitfinex","BTCUSD",1749428171386,0.02989716,105830.0,105820.0,0.33909825]
["bitfinex","BTCUSD",1749428172029,0.02989716,105830.0,105820.0,0.72269825]
["bitfinex","BTCUSD",1749428172245,0.03934591,105830.0,105820.0,0.72269825]
["bitfinex","BTCUSD",1749428173980,0.24722637,105830.0,105820.0,0.60094948]
["bitfinex","BTCUSD",1749428174205,0.24722637,105830.0,105820.0,0.61039895]
["bitfinex","BTCUSD",1749428174890,0.25168046,105830.0,105820.0,0.1984501]
["bitfinex","BTCUSD",1749428175118,0.20789992,105820.0,105810.0,0.30430372]
["bitfinex","BTCUSD",1749428175340,0.2173494,105820.0,105810.0,0.60691426]
["bitfinex","BTCUSD",1749428175598,0.19846841,105810.0,105800.0,0.1984579]
["bitfinex","BTCUSD",1749428175814,0.21739029,105800.0,105790.0,0.48233046]
["bitfinex","BTCUSD",1749428176039,0.21739029,105800.0,105790.0,0.41379382]
["bitfinex","BTCUSD",1749428176040,0.02835438,105800.0,105790.0,0.41379382]
["bitfinex","BTCUSD",1749428176260,0.22684199,105800.0,105790.0,0.39488943]
["bitfinex","BTCUSD",1749428176476,0.22968761,105800.0,105790.0,0.18693046]
["bitfinex","BTCUSD",1749428176706,0.22968761,105800.0,105790.0,0.48966314]
["bitfinex","BTCUSD",1749428176916,0.22968761,105800.0,105790.0,0.69762167]
["bitfinex","BTCUSD",1749428177136,0.01890313,105800.0,105790.0,0.70707382]
["bitfinex","BTCUSD",1749428177358,0.02835492,105800.0,105790.0,0.70707382]
["bitfinex","BTCUSD",1749428178056,0.21739083,105800.0,105790.0,0.70362167]
["bitfinex","BTCUSD",1749428178278,0.1984877,105800.0,105790.0,0.68471692]
["bitfinex","BTCUSD",1749428178491,0.1984877,105800.0,105790.0,0.70162167]
["bitfinex","BTCUSD",1749428178948,0.1984877,105800.0,105790.0,0.68816943]
["bitfinex","BTCUSD",1749428179167,0.1984877,105800.0,105790.0,0.67871692]
["bitfinex","BTCUSD",1749428179390,0.1984877,105800.0,105790.0,0.68816951]
["bitfinex","BTCUSD",1749428179622,0.1984877,105800.0,105790.0,0.70707444]
["bitfinex","BTCUSD",1749428179869,0.1984877,105800.0,105790.0,0.71652668]
["bitfinex","BTCUSD",1749428180277,0.1984877,105800.0,105790.0,0.69762202]
["bitfinex","BTCUSD",1749428181565,0.1979277,105800.0,105790.0,0.78628984]
["bitfinex","BTCUSD",1749428181778,0.1979277,105800.0,105790.0,0.79574208]
["bitfinex","BTCUSD",1749428182032,0.01890277,105800.0,105790.0,0.80519343]
["bitfinex","BTCUSD",1749428182248,0.01890224,105800.0,105790.0,0.70123591]
["bitfinex","BTCUSD",1749428182477,0.02835376,105800.0,105790.0,0.70123591]
["bitfinex","BTCUSD",1749428182690,0.03780528,105800.0,105790.0,0.70123591]
["bitfinex","BTCUSD",1749428182909,0.00945099,105800.0,105790.0,0.70123591]
["bitfinex","BTCUSD",1749428183148,0.01890224,105800.0,105790.0,0.71703591]
["bitfinex","BTCUSD",1749428183421,0.02835367,105800.0,105790.0,0.71703591]
["bitfinex","BTCUSD",1749428183683,0.00945099,105800.0,105790.0,0.71703591]
["bitfinex","BTCUSD",1749428183947,0.01890216,105800.0,105790.0,0.71703591]
["bitfinex","BTCUSD",1749428184173,0.01890207,105800.0,105790.0,0.71703591]
["bitfinex","BTCUSD",1749428184837,0.03780502,105800.0,105790.0,0.68623627]
["bitfinex","BTCUSD",1749428185076,0.20793931,105800.0,105790.0,0.38961046]
["bitfinex","BTCUSD",1749428185510,0.56383931,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428185749,0.6027058,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428187794,0.60268935,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428188038,0.58013931,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428188332,0.60268931,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428188768,0.63092014,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428189203,0.72731962,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428191193,0.69908879,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428191410,0.60268931,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428191631,0.58638931,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428192074,0.60248931,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428193254,0.18901805,105810.0,105800.0,0.20793922]
["bitfinex","BTCUSD",1749428193489,0.02835403,105800.0,105790.0,0.52059354]
["bitfinex","BTCUSD",1749428193953,0.03780564,105800.0,105790.0,0.51114157]
["bitfinex","BTCUSD",1749428194190,0.04725787,105800.0,105790.0,0.51114175]
["bitfinex","BTCUSD",1749428194427,0.2079394,105800.0,105790.0,0.50168986]
["bitfinex","BTCUSD",1749428194882,0.2079394,105800.0,105790.0,0.49223744]
["bitfinex","BTCUSD",1749428195104,0.1984877,105800.0,105790.0,0.50169003]
["bitfinex","BTCUSD",1749428195767,0.00945152,105800.0,105790.0,0.53004684]
["bitfinex","BTCUSD",1749428196005,0.23629378,105800.0,105790.0,0.52059478]
["bitfinex","BTCUSD",1749428196223,0.21739101,105800.0,105790.0,0.52059478]
["bitfinex","BTCUSD",1749428197098,0.01890295,105800.0,105790.0,0.53004684]
["bitfinex","BTCUSD",1749428197347,0.03780644,105800.0,105790.0,0.53004684]
["bitfinex","BTCUSD",1749428197554,0.02835465,105800.0,105790.0,0.53004684]
["bitfinex","BTCUSD",1749428197778,0.00945108,105800.0,105790.0,0.64195862]
["bitfinex","BTCUSD",1749428198236,0.01890233,105800.0,105790.0,0.64195862]
["bitfinex","BTCUSD",1749428198473,0.02835385,105800.0,105790.0,0.64195862]
["bitfinex","BTCUSD",1749428198703,0.19898233,105830.0,105820.0,0.00944983]
["bitfinex","BTCUSD",1749428198922,0.19898233,105830.0,105820.0,0.5113094]
["bitfinex","BTCUSD",1749428199136,0.54843126,105830.0,105820.0,0.29396]
["bitfinex","BTCUSD",1749428199608,0.20843126,105830.0,105820.0,0.29396]
["bitfinex","BTCUSD",1749428200050,0.54843126,105830.0,105820.0,0.29396]
["bitfinex","BTCUSD",1749428200935,0.18901805,105810.0,105800.0,0.21993591]
["bitfinex","BTCUSD",1749428201198,0.01890099,105810.0,105800.0,0.71949911]
["bitfinex","BTCUSD",1749428201393,0.01890099,105810.0,105800.0,0.71949937]
["bitfinex","BTCUSD",1749428201394,0.22682057,105810.0,105800.0,0.71949937]
["bitfinex","BTCUSD",1749428201602,0.04725342,105810.0,105800.0,0.73840188]
["bitfinex","BTCUSD",1749428201827,0.03780252,105810.0,105800.0,0.73840188]
["bitfinex","BTCUSD",1749428202043,0.03780162,105810.0,105800.0,0.73840188]
["bitfinex","BTCUSD",1749428203035,0.22681967,105810.0,105800.0,0.21739038]
["bitfinex","BTCUSD",1749428203306,0.04725225,105810.0,105800.0,0.52180163]
["bitfinex","BTCUSD",1749428203551,0.22682075,105810.0,105800.0,0.51335038]
["bitfinex","BTCUSD",1749428204700,0.01890063,105810.0,105800.0,0.52280155]
["bitfinex","BTCUSD",1749428204926,0.02835135,105810.0,105800.0,0.53850155]
["bitfinex","BTCUSD",1749428205145,0.02835126,105810.0,105800.0,0.53850155]
["bitfinex","BTCUSD",1749428205383,0.03780198,105810.0,105800.0,0.53850155]
["bitfinex","BTCUSD",1749428205682,0.02835126,105810.0,105800.0,0.62131138]
["bitfinex","BTCUSD",1749428205889,0.00945018,105810.0,105800.0,0.73225171]
["bitfinex","BTCUSD",1749428206104,0.02834957,105820.0,105810.0,0.21736985]
["bitfinex","BTCUSD",1749428206329,0.21734975,105820.0,105810.0,0.2079194]
["bitfinex","BTCUSD",1749428207025,0.21734975,105820.0,105810.0,0.49234886]
["bitfinex","BTCUSD",1749428207244,0.2079001,105820.0,105810.0,0.50179958]
["bitfinex","BTCUSD",1749428207679,0.2079001,105820.0,105810.0,0.51125021]
["bitfinex","BTCUSD",1749428208379,0.19845018,105820.0,105810.0,0.50179958]
["bitfinex","BTCUSD",1749428208784,0.19845018,105820.0,105810.0,0.51125012]
["bitfinex","BTCUSD",1749428208985,0.19845018,105820.0,105810.0,0.50179958]
["bitfinex","BTCUSD",1749428209961,0.19845018,105820.0,105810.0,0.49234886]
["bitfinex","BTCUSD",1749428210167,0.19846886,105810.0,105800.0,0.09639948]
["bitfinex","BTCUSD",1749428210370,0.02835394,105800.0,105790.0,0.34499026]
["bitfinex","BTCUSD",1749428210578,0.02835376,105800.0,105790.0,0.74444189]
["bitfinex","BTCUSD",1749428210785,0.19848743,105800.0,105790.0,0.49769046]
["bitfinex","BTCUSD",1749428210999,0.19848743,105800.0,105790.0,0.7925964]
["bitfinex","BTCUSD",1749428211212,0.18903591,105800.0,105790.0,0.7925964]
["bitfinex","BTCUSD",1749428211631,0.18903591,105800.0,105790.0,0.80204899]
["bitfinex","BTCUSD",1749428211846,0.18903591,105800.0,105790.0,0.80504899]
["bitfinex","BTCUSD",1749428212280,0.18903591,105800.0,105790.0,0.7955964]
["bitfinex","BTCUSD",1749428212553,0.18903591,105800.0,105790.0,0.48956994]
["bitfinex","BTCUSD",1749428213037,0.18903591,105800.0,105790.0,0.50102262]
["bitfinex","BTCUSD",1749428213263,0.18903591,105800.0,105790.0,0.39525046]
["bitfinex","BTCUSD",1749428214600,0.54553591,105800.0,105790.0,0.00509098]
["bitfinex","BTCUSD",1749428214820,0.56153591,105800.0,105790.0,0.00509098]
["bitfinex","BTCUSD",1749428215675,0.56153591,105800.0,105790.0,0.00309098]
["bitfinex","BTCUSD",1749428216552,0.54553591,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428217398,0.65793539,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428217647,1.00246031,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428217884,1.08176825,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428218107,1.11817633,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428218316,1.13297201,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428218971,1.69875602,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428219203,1.62517201,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428219438,1.68155362,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428219671,1.67953068,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428219882,1.68453068,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428220774,1.37926983,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428221008,1.32626983,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428221219,1.66122983,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428221431,1.27926983,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428221663,1.63036801,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428221892,0.95912354,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428222109,1.59288354,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428222796,0.34518354,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428223030,0.63443539,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428223272,0.65700948,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428223723,0.65400948,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428223939,0.55761,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428224174,0.53203591,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428225330,0.53003591,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428225772,0.53303591,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428226439,0.53003591,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428226647,0.53203591,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428231077,0.64483539,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428231306,0.68377646,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428232165,0.65097646,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428232381,0.55457893,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428232607,0.53203591,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428234894,0.55457696,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428237785,0.53203591,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428238716,0.55460378,105800.0,105790.0,9.098e-05]
["bitfinex","BTCUSD",1749428239158,0.53203591,105800.0,105790.0,0.01549098]
["bitfinex","BTCUSD",1749428239819,0.55461424,105800.0,105790.0,0.01549098]
["bitfinex","BTCUSD",1749428243404,0.02557833,105800.0,105790.0,0.20454476]
["bitfinex","BTCUSD",1749428243601,0.02557833,105800.0,105790.0,0.40008478]
["bitfinex","BTCUSD",1749428243602,0.003,105800.0,105790.0,0.40008478]
["bitfinex","BTCUSD",1749428243805,0.02190242,105800.0,105790.0,0.40008478]
["bitfinex","BTCUSD",1749428244011,0.003,105800.0,105790.0,0.40008478]
["bitfinex","BTCUSD",1749428244254,0.01145108,105800.0,105790.0,0.40008478]
["bitfinex","BTCUSD",1749428244829,0.01890225,105800.0,105790.0,0.40008478]
["bitfinex","BTCUSD",1749428245018,0.55737162,105810.0,105800.0,0.23903904]
["bitfinex","BTCUSD",1749428245298,0.34,105810.0,105800.0,0.60215746]
["bitfinex","BTCUSD",1749428245503,0.01889849,105820.0,105810.0,0.23901886]
["bitfinex","BTCUSD",1749428245681,0.03834662,105830.0,105820.0,0.24844931]
["bitfinex","BTCUSD",1749428245898,0.22732939,105830.0,105820.0,0.51398018]
["bitfinex","BTCUSD",1749428246187,0.22732939,105830.0,105820.0,0.52343018]
["bitfinex","BTCUSD",1749428246375,0.55788046,105830.0,105820.0,0.54232975]
["bitfinex","BTCUSD",1749428246618,0.01944875,105830.0,105820.0,0.56122878]
["bitfinex","BTCUSD",1749428246820,0.02889768,105830.0,105820.0,0.63625346]
["bitfinex","BTCUSD",1749428247024,0.03834617,105830.0,105820.0,0.63625346]
["bitfinex","BTCUSD",1749428247438,0.01,105830.0,105820.0,0.63625346]
["bitfinex","BTCUSD",1749428247642,0.011,105830.0,105820.0,1.34130639]
["bitfinex","BTCUSD",1749428247877,0.0094,105830.0,105820.0,1.68130639]
["bitfinex","BTCUSD",1749428248082,0.01,105860.0,105850.0,0.26332838]
["bitfinex","BTCUSD",1749428248353,0.01,105860.0,105850.0,0.18955763]
["bitfinex","BTCUSD",1749428248586,0.21782119,105860.0,105850.0,0.3729373]
["bitfinex","BTCUSD",1749428248788,0.21782119,105860.0,105850.0,0.3414373]
["bitfinex","BTCUSD",1749428249228,0.21782119,105860.0,105850.0,0.53983125]
["bitfinex","BTCUSD",1749428249480,0.21795768,105860.0,105850.0,0.53983125]
["bitfinex","BTCUSD",1749428249650,0.2085116,105860.0,105850.0,0.3424373]
["bitfinex","BTCUSD",1749428249873,0.2085116,105860.0,105850.0,0.35188463]
["bitfinex","BTCUSD",1749428250111,0.2085116,105860.0,105850.0,0.35388463]
["bitfinex","BTCUSD",1749428250325,0.02902891,105860.0,105850.0,0.56172546]
["bitfinex","BTCUSD",1749428250548,0.02902891,105860.0,105850.0,0.61171913]
["bitfinex","BTCUSD",1749428250772,0.02902891,105860.0,105850.0,0.6117185]
["bitfinex","BTCUSD",1749428251363,0.03847534,105860.0,105850.0,0.6117185]
["bitfinex","BTCUSD",1749428251503,0.22740411,105860.0,105850.0,0.59282501]
["bitfinex","BTCUSD",1749428251982,0.02902829,105860.0,105850.0,0.59282501]
["bitfinex","BTCUSD",1749428252215,0.02902829,105860.0,105850.0,0.69867119]
["bitfinex","BTCUSD",1749428252881,0.01013649,105860.0,105850.0,0.69867119]
["bitfinex","BTCUSD",1749428253107,0.01958221,105860.0,105850.0,0.69867119]
["bitfinex","BTCUSD",1749428253349,0.01013649,105860.0,105850.0,0.71321204]
["bitfinex","BTCUSD",1749428253581,0.02902802,105860.0,105850.0,0.71321204]
["bitfinex","BTCUSD",1749428254075,0.04791991,105860.0,105850.0,0.71321204]
["bitfinex","BTCUSD",1749428254285,0.01958221,105860.0,105850.0,0.71321204]
["bitfinex","BTCUSD",1749428254500,0.01013649,105860.0,105850.0,0.71321204]
["bitfinex","BTCUSD",1749428254733,0.01013649,105860.0,105850.0,1.21608464]
["bitfinex","BTCUSD",1749428256121,0.01013649,105860.0,105850.0,1.61608464]
["bitfinex","BTCUSD",1749428257193,0.01013649,105860.0,105850.0,1.11321204]
["bitfinex","BTCUSD",1749428258666,0.01013649,105860.0,105850.0,1.61608464]
["bitfinex","BTCUSD",1749428259311,0.01013649,105860.0,105850.0,1.11321204]
["bitfinex","BTCUSD",1749428261067,0.0290282,105860.0,105850.0,1.18939119]
["bitfinex","BTCUSD",1749428261330,0.0290282,105860.0,105850.0,1.20393204]
["bitfinex","BTCUSD",1749428261766,0.22740323,105860.0,105850.0,0.63899064]
["bitfinex","BTCUSD",1749428261983,0.21795751,105860.0,105850.0,0.39347948]
["bitfinex","BTCUSD",1749428262196,0.20851152,105860.0,105850.0,0.39347948]
["bitfinex","BTCUSD",1749428262627,0.20851152,105860.0,105850.0,0.60132049]
["bitfinex","BTCUSD",1749428262831,0.19906526,105860.0,105850.0,0.09939948]
["bitfinex","BTCUSD",1749428263038,0.19906526,105860.0,105850.0,0.39339948]
["bitfinex","BTCUSD",1749428263258,0.19906526,105860.0,105850.0,0.66198379]
["bitfinex","BTCUSD",1749428264312,0.19906526,105860.0,105850.0,0.47303735]
["bitfinex","BTCUSD",1749428264944,0.01958283,105860.0,105850.0,0.680878]
["bitfinex","BTCUSD",1749428265193,0.21795768,105860.0,105850.0,0.66198397]
["bitfinex","BTCUSD",1749428265397,0.21795768,105860.0,105850.0,0.67143121]
["bitfinex","BTCUSD",1749428265605,0.21795768,105860.0,105850.0,0.68087836]
["bitfinex","BTCUSD",1749428266440,0.2085116,105860.0,105850.0,0.67143121]
["bitfinex","BTCUSD",1749428267309,0.2085116,105860.0,105850.0,0.68087836]
["bitfinex","BTCUSD",1749428268968,0.2085116,105860.0,105850.0,0.69032542]
["bitfinex","BTCUSD",1749428269182,0.2085116,105860.0,105850.0,0.68087836]
["bitfinex","BTCUSD",1749428269393,0.2085116,105860.0,105850.0,0.69032542]
["bitfinex","BTCUSD",1749428270225,0.2085116,105860.0,105850.0,0.68087836]
["bitfinex","BTCUSD",1749428271883,0.19906526,105860.0,105850.0,0.46359002]
["bitfinex","BTCUSD",1749428272735,0.2215922,105860.0,105850.0,0.46359002]
["bitfinex","BTCUSD",1749428272955,0.2215922,105860.0,105850.0,0.2964]
["bitfinex","BTCUSD",1749428273379,0.24981824,105860.0,105850.0,0.2964]
["bitfinex","BTCUSD",1749428273790,0.2215922,105860.0,105850.0,0.2964]
["bitfinex","BTCUSD",1749428274212,0.24981824,105860.0,105850.0,0.2964]
["bitfinex","BTCUSD",1749428274420,0.26491824,105860.0,105850.0,0.2964]
["bitfinex","BTCUSD",1749428274658,0.28141824,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1749428275109,0.66863782,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1749428275358,0.69677045,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1749428275569,0.66582413,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1749428276449,0.65920598,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1749428276695,0.66582442,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1749428276910,0.66582448,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1749428277331,0.76222396,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1749428277551,0.70586529,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1749428277779,0.7814493,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1749428278039,0.78145248,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1749428278307,0.20786028,105840.0,105830.0,0.29364]
["bitfinex","BTCUSD",1749428278553,0.25864431,105840.0,105830.0,0.29364]
["bitfinex","BTCUSD",1749428279632,0.23038722,105840.0,105830.0,0.29364]
["bitfinex","BTCUSD",1749428280528,0.23038722,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1749428280749,0.66702044,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1749428280982,0.79829497,105840.0,105830.0,0.007]
["bitfinex","BTCUSD",1749428281201,0.7982951,105840.0,105830.0,0.007]
["bitfinex","BTCUSD",1749428281419,0.79828469,105840.0,105830.0,0.007]
["bitfinex","BTCUSD",1749428281872,0.76061932,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1749428282104,0.76061832,105840.0,105830.0,0.005]
["bitfinex","BTCUSD",1749428282330,0.79823551,105840.0,105830.0,0.005]
["bitfinex","BTCUSD",1749428282574,1.11047243,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1749428282806,0.00945161,105800.0,105790.0,0.36881974]
["bitfinex","BTCUSD",1749428283033,0.20793886,105800.0,105790.0,0.56732611]
["bitfinex","BTCUSD",1749428283702,0.56097822,105820.0,105810.0,0.19846895]
["bitfinex","BTCUSD",1749428283938,0.56097822,105820.0,105810.0,0.2173703]
["bitfinex","BTCUSD",1749428283939,0.53845128,105820.0,105810.0,0.2173703]
["bitfinex","BTCUSD",1749428284240,0.34,105820.0,105810.0,0.60898196]
["bitfinex","BTCUSD",1749428284448,0.37779788,105820.0,105810.0,0.60898196]
["bitfinex","BTCUSD",1749428284671,0.3872478,105820.0,105810.0,0.60898196]
["bitfinex","BTCUSD",1749428284910,0.3872478,105820.0,105810.0,0.37271085]
["bitfinex","BTCUSD",1749428284911,0.55734993,105820.0,105810.0,0.37271085]
["bitfinex","BTCUSD",1749428285134,0.53845018,105820.0,105810.0,0.29432]
["bitfinex","BTCUSD",1749428286476,0.53845018,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1749428287356,0.53845018,105820.0,105810.0,0.20991958]
["bitfinex","BTCUSD",1749428287580,0.37779824,105820.0,105810.0,0.3469696]
["bitfinex","BTCUSD",1749428287812,0.5384501,105820.0,105810.0,0.09839948]
["bitfinex","BTCUSD",1749428288048,0.5384501,105820.0,105810.0,0.29652]
["bitfinex","BTCUSD",1749428289595,0.5384501,105820.0,105810.0,0.5044394]
["bitfinex","BTCUSD",1749428289816,0.5384501,105820.0,105810.0,0.49498886]
["bitfinex","BTCUSD",1749428290034,0.5384501,105820.0,105810.0,0.50443949]
["bitfinex","BTCUSD",1749428290759,0.5384501,105820.0,105810.0,0.49498886]
["bitfinex","BTCUSD",1749428292121,0.5384501,105820.0,105810.0,0.50443958]
["bitfinex","BTCUSD",1749428292345,0.5384501,105820.0,105810.0,0.51389021]
["bitfinex","BTCUSD",1749428292568,0.36834886,105820.0,105810.0,0.64730179]
["bitfinex","BTCUSD",1749428292799,0.36834886,105820.0,105810.0,0.64730197]
["bitfinex","BTCUSD",1749428292800,0.57624896,105820.0,105810.0,0.64730197]
["bitfinex","BTCUSD",1749428293028,0.3777994,105820.0,105810.0,0.64730197]
["bitfinex","BTCUSD",1749428293247,0.3777994,105820.0,105810.0,0.64730143]
["bitfinex","BTCUSD",1749428293682,0.3777994,105820.0,105810.0,0.5361394]
["bitfinex","BTCUSD",1749428293683,0.56679958,105820.0,105810.0,0.5361394]
["bitfinex","BTCUSD",1749428293917,0.55734993,105820.0,105810.0,0.5044394]
["bitfinex","BTCUSD",1749428294157,0.55734993,105820.0,105810.0,0.52928994]
["bitfinex","BTCUSD",1749428295043,0.34944938,105820.0,105810.0,0.65163969]
["bitfinex","BTCUSD",1749428295268,0.3494492,105820.0,105810.0,0.65163969]
["bitfinex","BTCUSD",1749428295484,0.35889858,105820.0,105810.0,0.65163969]
["bitfinex","BTCUSD",1749428296402,0.37779797,105820.0,105810.0,0.71103093]
["bitfinex","BTCUSD",1749428296624,0.38724789,105820.0,105810.0,0.71103093]
["bitfinex","BTCUSD",1749428297980,0.54789993,105820.0,105810.0,0.13029948]
["bitfinex","BTCUSD",1749428298210,0.54789993,105820.0,105810.0,0.29628]
["bitfinex","BTCUSD",1749428299122,0.35889948,105820.0,105810.0,0.51364976]
["bitfinex","BTCUSD",1749428299341,0.38724842,105820.0,105810.0,0.5205994]
["bitfinex","BTCUSD",1749428299559,0.56679931,105820.0,105810.0,0.53004994]
["bitfinex","BTCUSD",1749428300013,0.55734975,105820.0,105810.0,0.63269888]
["bitfinex","BTCUSD",1749428300234,0.5479001,105820.0,105810.0,0.62324825]
["bitfinex","BTCUSD",1749428300445,0.5479001,105820.0,105810.0,0.63269879]
["bitfinex","BTCUSD",1749428301086,0.5479001,105820.0,105810.0,0.62324825]
["bitfinex","BTCUSD",1749428301332,0.52900018,105820.0,105810.0,0.62324843]
["bitfinex","BTCUSD",1749428301551,0.52900018,105820.0,105810.0,0.64214978]
["bitfinex","BTCUSD",1749428302429,0.53845001,105820.0,105810.0,0.64214978]
["bitfinex","BTCUSD",1749428302887,0.53845001,105820.0,105810.0,0.64214996]
["bitfinex","BTCUSD",1749428303097,0.53845001,105820.0,105810.0,0.6516005]
["bitfinex","BTCUSD",1749428303352,0.53845001,105820.0,105810.0,0.66105095]
["bitfinex","BTCUSD",1749428303577,0.53845001,105820.0,105810.0,0.64214996]
["bitfinex","BTCUSD",1749428303803,0.35889939,105820.0,105810.0,0.66105077]
["bitfinex","BTCUSD",1749428304046,0.34944929,105820.0,105810.0,0.74605918]
["bitfinex","BTCUSD",1749428304259,0.36834841,105820.0,105810.0,0.74605918]
["bitfinex","BTCUSD",1749428304682,0.37779824,105820.0,105810.0,0.74605918]
["bitfinex","BTCUSD",1749428304893,0.36834841,105820.0,105810.0,0.74605918]
["bitfinex","BTCUSD",1749428305103,0.37779824,105820.0,105810.0,0.74605918]
["bitfinex","BTCUSD",1749428305559,0.38724816,105820.0,105810.0,0.74605918]
["bitfinex","BTCUSD",1749428305983,0.36834841,105820.0,105810.0,0.74605918]
["bitfinex","BTCUSD",1749428306191,0.37779824,105820.0,105810.0,0.74605918]
["bitfinex","BTCUSD",1749428306407,0.56679905,105820.0,105810.0,0.6516005]
["bitfinex","BTCUSD",1749428306644,0.56679905,105820.0,105810.0,0.42477948]
["bitfinex","BTCUSD",1749428306882,0.54789993,105820.0,105810.0,0.10785038]
["bitfinex","BTCUSD",1749428307116,0.54789993,105820.0,105810.0,0.60083924]
["bitfinex","BTCUSD",1749428307570,0.54789993,105820.0,105810.0,0.39291948]
["bitfinex","BTCUSD",1749428307804,0.54789993,105820.0,105810.0,0.60083888]
["bitfinex","BTCUSD",1749428308019,0.54789993,105820.0,105810.0,0.64138942]
["bitfinex","BTCUSD",1749428308246,0.34,105820.0,105810.0,0.70461034]
["bitfinex","BTCUSD",1749428308459,0.36834841,105820.0,105810.0,0.71406061]
["bitfinex","BTCUSD",1749428308672,0.35889876,105820.0,105810.0,0.72860146]
["bitfinex","BTCUSD",1749428308879,0.36834832,105820.0,105810.0,0.72860146]
["bitfinex","BTCUSD",1749428309321,0.00944929,105820.0,105810.0,0.66538054]
["bitfinex","BTCUSD",1749428309766,0.01889876,105820.0,105810.0,0.66538054]
["bitfinex","BTCUSD",1749428310196,0.58923458,105840.0,105830.0,0.01889777]
["bitfinex","BTCUSD",1749428310429,0.57051225,105840.0,105830.0,0.49287135]
["bitfinex","BTCUSD",1749428310644,0.5610643,105840.0,105830.0,0.29444]
["bitfinex","BTCUSD",1749428311746,0.5620643,105840.0,105830.0,0.29444]
["bitfinex","BTCUSD",1749428312638,0.5630643,105840.0,105830.0,0.49287126]
["bitfinex","BTCUSD",1749428312886,0.5630643,105840.0,105830.0,0.48342233]
["bitfinex","BTCUSD",1749428313315,0.37409903,105840.0,105830.0,0.49287135]
["bitfinex","BTCUSD",1749428313551,0.3703426,105840.0,105830.0,0.63876807]
["bitfinex","BTCUSD",1749428313773,0.37979099,105840.0,105830.0,0.61411958]
["bitfinex","BTCUSD",1749428313983,0.38923921,105840.0,105830.0,0.61411958]
["bitfinex","BTCUSD",1749428314202,0.38923921,105840.0,105830.0,0.62356825]
["bitfinex","BTCUSD",1749428314646,0.38923921,105840.0,105830.0,0.63301683]
["bitfinex","BTCUSD",1749428314871,0.37979171,105840.0,105830.0,0.59871958]
["bitfinex","BTCUSD",1749428315780,0.37034349,105840.0,105830.0,0.60816816]
["bitfinex","BTCUSD",1749428315992,0.37034349,105840.0,105830.0,0.58927083]
["bitfinex","BTCUSD",1749428315993,0.55930796,105840.0,105830.0,0.58927083]
["bitfinex","BTCUSD",1749428316238,0.02834895,105820.0,105810.0,0.92596859]
["bitfinex","BTCUSD",1749428316451,0.22679904,105820.0,105810.0,1.03259964]
["bitfinex","BTCUSD",1749428316735,0.01889903,105820.0,105810.0,1.05150063]
["bitfinex","BTCUSD",1749428316949,0.02834895,105820.0,105810.0,1.04205036]
["bitfinex","BTCUSD",1749428317171,0.01889894,105820.0,105810.0,1.14790011]
["bitfinex","BTCUSD",1749428317403,0.02834877,105820.0,105810.0,1.14790011]
["bitfinex","BTCUSD",1749428317651,0.03779869,105820.0,105810.0,1.14990011]
["bitfinex","BTCUSD",1749428317875,0.02834868,105820.0,105810.0,1.14990011]
["bitfinex","BTCUSD",1749428318100,0.03779851,105820.0,105810.0,1.14990011]
["bitfinex","BTCUSD",1749428318339,0.02834868,105820.0,105810.0,1.14990011]
["bitfinex","BTCUSD",1749428318605,0.02834868,105820.0,105810.0,1.15090011]
["bitfinex","BTCUSD",1749428319304,0.03779851,105820.0,105810.0,0.72134984]
["bitfinex","BTCUSD",1749428319525,0.20789993,105820.0,105810.0,0.2984]
["bitfinex","BTCUSD",1749428319752,0.20789993,105820.0,105810.0,0.78197805]
["bitfinex","BTCUSD",1749428319972,0.18899497,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1749428320196,0.18899497,105830.0,105820.0,0.19845001]
["bitfinex","BTCUSD",1749428320429,0.58330791,105840.0,105820.0,0.21734922]
["bitfinex","BTCUSD",1749428320672,0.00944902,105830.0,105820.0,0.2173494]
["bitfinex","BTCUSD",1749428321138,0.02834688,105830.0,105820.0,0.22679887]
["bitfinex","BTCUSD",1749428321795,0.0284378,105830.0,105820.0,0.2173494]
["bitfinex","BTCUSD",1749428322004,0.0284378,105830.0,105820.0,0.22679887]
["bitfinex","BTCUSD",1749428322218,0.03788611,105830.0,105820.0,0.22679887]
["bitfinex","BTCUSD",1749428323107,0.03788611,105830.0,105820.0,0.24329887]
["bitfinex","BTCUSD",1749428323331,0.03788611,105830.0,105820.0,0.25274825]
["bitfinex","BTCUSD",1749428324426,0.02843709,105830.0,105820.0,0.25274825]
["bitfinex","BTCUSD",1749428325110,0.22686844,105830.0,105820.0,0.2173494]
["bitfinex","BTCUSD",1749428325372,0.22686844,105830.0,105820.0,0.20789975]
["bitfinex","BTCUSD",1749428325840,0.01898816,105830.0,105820.0,0.22679878]
["bitfinex","BTCUSD",1749428326043,0.02843709,105830.0,105820.0,0.2173494]
["bitfinex","BTCUSD",1749428326254,0.02843709,105830.0,105820.0,0.22679887]
["bitfinex","BTCUSD",1749428326471,0.02843709,105830.0,105820.0,0.23624825]
["bitfinex","BTCUSD",1749428326731,0.22686844,105830.0,105820.0,0.20789975]
["bitfinex","BTCUSD",1749428327791,0.21741995,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1749428328048,0.2079712,105830.0,105820.0,0.19845018]
["bitfinex","BTCUSD",1749428328267,0.19852227,105830.0,105820.0,0.19845018]
["bitfinex","BTCUSD",1749428328478,0.19852227,105830.0,105820.0,0.2079001]
["bitfinex","BTCUSD",1749428328946,0.19852227,105830.0,105820.0,0.21734993]
["bitfinex","BTCUSD",1749428329178,0.19852227,105830.0,105820.0,0.19845018]
["bitfinex","BTCUSD",1749428330281,0.21472227,105830.0,105820.0,0.2079001]
["bitfinex","BTCUSD",1749428330500,0.21472227,105830.0,105820.0,0.19845018]
["bitfinex","BTCUSD",1749428330707,0.21472227,105830.0,105820.0,0.2079001]
["bitfinex","BTCUSD",1749428330923,0.19852227,105830.0,105820.0,0.21734993]
["bitfinex","BTCUSD",1749428331822,0.19852227,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1749428332046,0.20790001,105820.0,105810.0,0.50247967]
["bitfinex","BTCUSD",1749428332266,0.21734993,105820.0,105810.0,0.60832978]
["bitfinex","BTCUSD",1749428332482,0.21734993,105820.0,105810.0,0.61778032]
["bitfinex","BTCUSD",1749428333386,0.21734993,105820.0,105810.0,0.48557805]
["bitfinex","BTCUSD",1749428333607,0.21734993,105820.0,105810.0,0.50447958]
["bitfinex","BTCUSD",1749428333830,0.2079001,105820.0,105810.0,0.48557805]
["bitfinex","BTCUSD",1749428334301,0.2079001,105820.0,105810.0,0.29756]
["bitfinex","BTCUSD",1749428334560,0.22985018,105820.0,105810.0,0.29768]
["bitfinex","BTCUSD",1749428335010,0.22040018,105820.0,105810.0,0.48669805]
["bitfinex","BTCUSD",1749428335235,0.22040018,105820.0,105810.0,0.29768]
["bitfinex","BTCUSD",1749428336372,0.22040018,105820.0,105810.0,0.49614886]
["bitfinex","BTCUSD",1749428336619,0.00944965,105820.0,105810.0,0.52450021]
["bitfinex","BTCUSD",1749428336844,0.01889903,105820.0,105810.0,0.53970021]
["bitfinex","BTCUSD",1749428337088,0.02834859,105820.0,105810.0,0.53970021]
["bitfinex","BTCUSD",1749428337315,0.5574196,105830.0,105820.0,0.2079001]
["bitfinex","BTCUSD",1749428337531,0.5574196,105830.0,105820.0,0.21734975]
["bitfinex","BTCUSD",1749428337740,0.5574196,105830.0,105820.0,0.2079001]
["bitfinex","BTCUSD",1749428337952,0.5574196,105830.0,105820.0,0.21734993]
["bitfinex","BTCUSD",1749428337953,0.53852218,105830.0,105820.0,0.21734993]
["bitfinex","BTCUSD",1749428338165,0.53852218,105830.0,105820.0,0.22679967]
["bitfinex","BTCUSD",1749428338377,0.53852218,105830.0,105820.0,0.23624932]
["bitfinex","BTCUSD",1749428338593,0.53852218,105830.0,105820.0,0.23624888]
["bitfinex","BTCUSD",1749428338802,0.53852218,105830.0,105820.0,0.22679932]
["bitfinex","BTCUSD",1749428339688,0.53852218,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1749428339916,0.53852218,105830.0,105820.0,0.19845018]
["bitfinex","BTCUSD",1749428341854,0.20789984,105820.0,105810.0,0.58954843]
["bitfinex","BTCUSD",1749428342136,0.02835376,105800.0,105790.0,0.71133032]
["bitfinex","BTCUSD",1749428342350,0.01890224,105800.0,105790.0,0.83112298]
["bitfinex","BTCUSD",1749428342776,0.03780519,105800.0,105790.0,0.75602324]
["bitfinex","BTCUSD",1749428342993,0.02835358,105800.0,105790.0,0.75602324]
["bitfinex","BTCUSD",1749428343210,0.0378051,105800.0,105790.0,0.75602324]
["bitfinex","BTCUSD",1749428343457,0.01890224,105800.0,105790.0,0.75602324]
["bitfinex","BTCUSD",1749428343686,0.03780519,105800.0,105790.0,0.85242272]
["bitfinex","BTCUSD",1749428343907,0.20795888,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1749428344118,0.20795888,105790.0,105780.0,0.59956471]
["bitfinex","BTCUSD",1749428344354,0.19850646,105790.0,105780.0,0.40103948]
["bitfinex","BTCUSD",1749428344572,0.19850646,105790.0,105780.0,0.41049306]
["bitfinex","BTCUSD",1749428344792,0.19850646,105790.0,105780.0,0.40103948]
["bitfinex","BTCUSD",1749428345219,0.19850646,105790.0,105780.0,0.40152097]
["bitfinex","BTCUSD",1749428345646,0.19850646,105790.0,105780.0,0.40452097]
["bitfinex","BTCUSD",1749428345858,0.19850646,105790.0,105780.0,0.40752097]
["bitfinex","BTCUSD",1749428346302,0.20795888,105790.0,105780.0,0.61549933]
["bitfinex","BTCUSD",1749428346744,0.20795888,105790.0,105780.0,0.40752097]
["bitfinex","BTCUSD",1749428346974,0.2077383,105790.0,105780.0,0.41697455]
["bitfinex","BTCUSD",1749428347182,0.19850646,105790.0,105780.0,0.41697455]
["bitfinex","BTCUSD",1749428347407,0.19850646,105790.0,105780.0,0.6060462]
["bitfinex","BTCUSD",1749428347623,0.19850646,105790.0,105780.0,0.6154996]
["bitfinex","BTCUSD",1749428349321,0.19850646,105790.0,105780.0,0.6060462]
["bitfinex","BTCUSD",1749428349548,0.19850646,105790.0,105780.0,0.41697455]
["bitfinex","BTCUSD",1749428349981,0.19850646,105790.0,105780.0,0.01648149]
["bitfinex","BTCUSD",1749428350196,0.22035378,105790.0,105780.0,0.31080149]
["bitfinex","BTCUSD",1749428350412,0.18905378,105790.0,105780.0,0.31080149]
["bitfinex","BTCUSD",1749428351493,0.18905378,105790.0,105780.0,0.50932654]
["bitfinex","BTCUSD",1749428351707,0.18905378,105790.0,105780.0,0.50932672]
["bitfinex","BTCUSD",1749428352171,0.18905378,105790.0,105780.0,0.31080149]
["bitfinex","BTCUSD",1749428353056,0.55925378,105790.0,105780.0,0.01648149]
["bitfinex","BTCUSD",1749428353530,0.94985326,105790.0,105780.0,0.01648149]
["bitfinex","BTCUSD",1749428353751,1.14250129,105790.0,105780.0,0.01648149]
["bitfinex","BTCUSD",1749428353982,0.22697072,105740.0,105730.0,0.51235699]
["bitfinex","BTCUSD",1749428354207,0.22697072,105740.0,105730.0,0.41880648]
["bitfinex","BTCUSD",1749428354425,0.02837039,105740.0,105730.0,0.63718025]
["bitfinex","BTCUSD",1749428354651,0.21751357,105740.0,105730.0,0.62772283]
["bitfinex","BTCUSD",1749428354923,0.21751357,105740.0,105730.0,0.63718034]
["bitfinex","BTCUSD",1749428355141,0.02837039,105740.0,105730.0,0.34293971]
["bitfinex","BTCUSD",1749428355363,0.02837039,105740.0,105730.0,0.63713971]
["bitfinex","BTCUSD",1749428355364,0.03782754,105740.0,105730.0,0.63713971]
["bitfinex","BTCUSD",1749428355585,0.02837039,105740.0,105730.0,0.73210413]
["bitfinex","BTCUSD",1749428356037,0.21751357,105740.0,105730.0,0.7131892]
["bitfinex","BTCUSD",1749428356260,0.02837039,105740.0,105730.0,0.72264671]
["bitfinex","BTCUSD",1749428356471,0.02837031,105740.0,105730.0,0.73510413]
["bitfinex","BTCUSD",1749428356681,0.02837031,105740.0,105730.0,0.7161892]
["bitfinex","BTCUSD",1749428356890,0.01891333,105740.0,105730.0,0.72564662]
["bitfinex","BTCUSD",1749428357111,0.02837031,105740.0,105730.0,0.6306822]
["bitfinex","BTCUSD",1749428357557,0.00945644,105740.0,105730.0,0.62322433]
["bitfinex","BTCUSD",1749428357773,0.01891315,105740.0,105730.0,0.62322433]
["bitfinex","BTCUSD",1749428358644,0.01891297,105740.0,105730.0,0.64082208]
["bitfinex","BTCUSD",1749428358855,0.01891297,105740.0,105730.0,0.76135356]
["bitfinex","BTCUSD",1749428359288,0.00945572,105750.0,105740.0,0.21751384]
["bitfinex","BTCUSD",1749428359498,0.04727924,105750.0,105740.0,0.24931384]
["bitfinex","BTCUSD",1749428360005,0.02836708,105750.0,105740.0,0.25877037]
["bitfinex","BTCUSD",1749428360237,0.03782307,105750.0,105740.0,0.25877037]
["bitfinex","BTCUSD",1749428360443,0.02836708,105750.0,105740.0,0.25877037]
["bitfinex","BTCUSD",1749428360666,0.35891047,105760.0,105750.0,0.21749326]
["bitfinex","BTCUSD",1749428360879,0.36836539,105760.0,105750.0,0.21749326]
["bitfinex","BTCUSD",1749428361601,0.36836539,105760.0,105750.0,0.22694889]
["bitfinex","BTCUSD",1749428362054,0.56692817,105760.0,105750.0,0.21749335]
["bitfinex","BTCUSD",1749428362500,0.56692817,105760.0,105750.0,0.51149335]
["bitfinex","BTCUSD",1749428363407,0.56692817,105760.0,105750.0,0.50203754]
["bitfinex","BTCUSD",1749428363657,0.55747325,105760.0,105750.0,0.50203754]
["bitfinex","BTCUSD",1749428364135,0.53856278,105760.0,105750.0,0.49258155]
["bitfinex","BTCUSD",1749428364381,0.53856278,105760.0,105750.0,0.294]
["bitfinex","BTCUSD",1749428364581,0.21749335,105750.0,105740.0,0.20805722]
["bitfinex","BTCUSD",1749428364798,0.22694961,105750.0,105740.0,0.52906794]
["bitfinex","BTCUSD",1749428365013,0.22694961,105750.0,105740.0,0.53852447]
["bitfinex","BTCUSD",1749428365014,0.00945581,105750.0,105740.0,0.53852447]
["bitfinex","BTCUSD",1749428365245,0.34945492,105760.0,105750.0,0.20803754]
["bitfinex","BTCUSD",1749428365429,0.36836521,105760.0,105750.0,0.35524846]
["bitfinex","BTCUSD",1749428365889,0.36836521,105760.0,105750.0,0.33984846]
["bitfinex","BTCUSD",1749428366109,0.38727523,105760.0,105750.0,0.33984846]
["bitfinex","BTCUSD",1749428366753,0.56692799,105760.0,105750.0,0.33039283]
["bitfinex","BTCUSD",1749428367209,0.35890993,105760.0,105750.0,0.34930418]
["bitfinex","BTCUSD",1749428367463,0.19852523,105780.0,105770.0,0.19854391]
["bitfinex","BTCUSD",1749428367735,0.19852523,105780.0,105760.0,0.23931716]
["bitfinex","BTCUSD",1749428367736,0.00945394,105770.0,105760.0,0.23931716]
["bitfinex","BTCUSD",1749428367967,0.01890832,105770.0,105760.0,0.64767346]
["bitfinex","BTCUSD",1749428368635,0.01890832,105770.0,105760.0,0.647674]
["bitfinex","BTCUSD",1749428368636,0.22690652,105770.0,105760.0,0.647674]
["bitfinex","BTCUSD",1749428368848,0.22690652,105770.0,105760.0,0.60832308]
["bitfinex","BTCUSD",1749428369288,0.22690652,105770.0,105760.0,0.63539421]
["bitfinex","BTCUSD",1749428369506,0.01890814,105770.0,105760.0,0.63539421]
["bitfinex","BTCUSD",1749428369716,0.01890814,105770.0,105760.0,0.64484895]
["bitfinex","BTCUSD",1749428370105,0.02836163,105770.0,105760.0,0.64484895]
["bitfinex","BTCUSD",1749428370316,0.03781583,105770.0,105760.0,0.67654895]
["bitfinex","BTCUSD",1749428370527,0.03781583,105770.0,105760.0,0.67655284]
["bitfinex","BTCUSD",1749428370731,0.03781583,105770.0,105760.0,0.65893265]
["bitfinex","BTCUSD",1749428370941,0.01890761,105770.0,105760.0,0.67655295]
["bitfinex","BTCUSD",1749428371153,0.5479587,105790.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1749428371579,0.56688408,105780.0,105770.0,0.18907438]
["bitfinex","BTCUSD",1749428371786,0.02836234,105770.0,105760.0,0.54890971]
["bitfinex","BTCUSD",1749428372007,0.53852523,105780.0,105760.0,0.76880762]
["bitfinex","BTCUSD",1749428372224,0.34945331,105780.0,105770.0,0.3043975]
["bitfinex","BTCUSD",1749428372434,0.34,105780.0,105770.0,0.35620537]
["bitfinex","BTCUSD",1749428372651,0.03980913,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1749428372861,0.01890412,105790.0,105780.0,0.51986055]
["bitfinex","BTCUSD",1749428373077,0.03780887,105790.0,105780.0,0.52931377]
["bitfinex","BTCUSD",1749428373284,0.04926146,105790.0,105780.0,0.5387669]
["bitfinex","BTCUSD",1749428373724,0.01145197,105790.0,105780.0,0.64461942]
["bitfinex","BTCUSD",1749428374015,0.02090394,105790.0,105780.0,0.65767678]
["bitfinex","BTCUSD",1749428374448,0.002,105790.0,105780.0,0.75689426]
["bitfinex","BTCUSD",1749428375109,0.21941023,105790.0,105780.0,0.52055696]
["bitfinex","BTCUSD",1749428375317,0.21195871,105790.0,105780.0,0.67896861]
["bitfinex","BTCUSD",1749428375526,0.21195871,105790.0,105780.0,0.68842201]
["bitfinex","BTCUSD",1749428375737,0.20995871,105790.0,105780.0,0.6978755]
["bitfinex","BTCUSD",1749428376148,0.20797836,105780.0,105770.0,0.23199325]
["bitfinex","BTCUSD",1749428376365,0.20797836,105780.0,105770.0,0.63216684]
["bitfinex","BTCUSD",1749428376579,0.20797836,105780.0,105770.0,0.30439768]
["bitfinex","BTCUSD",1749428376793,0.20797836,105780.0,105770.0,0.61762599]
["bitfinex","BTCUSD",1749428377624,0.20797836,105780.0,105770.0,0.61962599]
["bitfinex","BTCUSD",1749428378046,0.20797836,105780.0,105770.0,0.60071768]
["bitfinex","BTCUSD",1749428378256,0.20797836,105780.0,105770.0,0.59126339]
["bitfinex","BTCUSD",1749428378468,0.20797836,105780.0,105770.0,0.61217188]
["bitfinex","BTCUSD",1749428378885,0.20797836,105780.0,105770.0,0.62162599]
["bitfinex","BTCUSD",1749428379309,0.20797836,105780.0,105770.0,0.61217188]
["bitfinex","BTCUSD",1749428380176,0.20797836,105780.0,105770.0,0.6216259]
["bitfinex","BTCUSD",1749428380612,0.19852514,105780.0,105770.0,0.10039948]
["bitfinex","BTCUSD",1749428380835,0.19852514,105780.0,105770.0,0.39439948]
["bitfinex","BTCUSD",1749428381700,0.19852514,105780.0,105770.0,0.58348901]
["bitfinex","BTCUSD",1749428381914,0.19852514,105780.0,105770.0,0.60239759]
["bitfinex","BTCUSD",1749428383028,0.57052514,105780.0,105770.0,0.29788]
["bitfinex","BTCUSD",1749428383978,0.56804514,105780.0,105770.0,0.29788]
["bitfinex","BTCUSD",1749428392400,0.53604514,105780.0,105770.0,0.29788]
["bitfinex","BTCUSD",1749428392622,0.53604514,105780.0,105770.0,0.48696953]
["bitfinex","BTCUSD",1749428392853,0.52907165,105780.0,105770.0,0.29788]
["bitfinex","BTCUSD",1749428395021,0.53852505,105780.0,105770.0,0.53747802]
["bitfinex","BTCUSD",1749428395281,0.34945313,105780.0,105770.0,0.68962995]
["bitfinex","BTCUSD",1749428395557,0.37781261,105780.0,105770.0,1.13226773]
["bitfinex","BTCUSD",1749428395978,0.37781261,105780.0,105770.0,0.68962995]
["bitfinex","BTCUSD",1749428396187,0.36835921,105780.0,105770.0,0.68962995]
["bitfinex","BTCUSD",1749428396401,0.37781261,105780.0,105770.0,0.68962995]
["bitfinex","BTCUSD",1749428396849,0.36835921,105780.0,105770.0,0.68962995]
["bitfinex","BTCUSD",1749428397293,0.18903672,105800.0,105790.0,0.19850637]
["bitfinex","BTCUSD",1749428397522,0.02835699,105790.0,105780.0,0.24963131]
["bitfinex","BTCUSD",1749428397734,0.2363156,105790.0,105780.0,0.72689732]
["bitfinex","BTCUSD",1749428397962,0.22686354,105790.0,105780.0,0.72689732]
["bitfinex","BTCUSD",1749428398170,0.22686354,105790.0,105780.0,0.73635045]
["bitfinex","BTCUSD",1749428398377,0.01890403,105790.0,105780.0,0.75525644]
["bitfinex","BTCUSD",1749428398586,0.03780878,105790.0,105780.0,0.75525644]
["bitfinex","BTCUSD",1749428399297,0.02835627,105790.0,105780.0,0.75525644]
["bitfinex","BTCUSD",1749428399517,0.36835465,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1749428399734,0.55739056,105800.0,105790.0,0.2079587]
["bitfinex","BTCUSD",1749428400396,0.55739056,105800.0,105790.0,0.22686309]
["bitfinex","BTCUSD",1749428400644,0.03780644,105800.0,105790.0,0.33876257]
["bitfinex","BTCUSD",1749428400888,0.0320907,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1749428401135,0.02834904,105820.0,105810.0,0.51136967]
["bitfinex","BTCUSD",1749428401346,0.22679914,105820.0,105810.0,0.5330194]
["bitfinex","BTCUSD",1749428401581,0.21734967,105820.0,105810.0,0.52356886]
["bitfinex","BTCUSD",1749428401814,0.5384501,105820.0,105810.0,0.294]
["bitfinex","BTCUSD",1749428402242,0.53893153,105820.0,105810.0,0.294]
["bitfinex","BTCUSD",1749428402454,0.53993153,105820.0,105810.0,0.294]
["bitfinex","BTCUSD",1749428402658,0.53993153,105820.0,105810.0,0.50191976]
["bitfinex","BTCUSD",1749428402864,0.53993153,105820.0,105810.0,0.5113703]
["bitfinex","BTCUSD",1749428403083,0.35093108,105820.0,105810.0,0.53712057]
["bitfinex","BTCUSD",1749428403292,0.36038037,105820.0,105810.0,0.55352057]
["bitfinex","BTCUSD",1749428403507,0.56928029,105820.0,105810.0,0.5277703]
["bitfinex","BTCUSD",1749428403718,0.56928029,105820.0,105810.0,0.5113703]
["bitfinex","BTCUSD",1749428403939,0.55038135,105820.0,105810.0,0.294]
["bitfinex","BTCUSD",1749428404160,0.19846895,105810.0,105800.0,0.1984877]
["bitfinex","BTCUSD",1749428404398,0.20791958,105810.0,105800.0,0.5987787]
["bitfinex","BTCUSD",1749428404871,0.20791958,105810.0,105800.0,0.40029127]
["bitfinex","BTCUSD",1749428405088,0.20791958,105810.0,105800.0,0.29444]
["bitfinex","BTCUSD",1749428410691,0.23861958,105810.0,105800.0,0.29444]
["bitfinex","BTCUSD",1749428412816,0.02835654,105790.0,105780.0,0.27172556]
["bitfinex","BTCUSD",1749428413036,0.23631542,105790.0,105780.0,0.36812504]
["bitfinex","BTCUSD",1749428413263,0.23631542,105790.0,105780.0,0.66244504]
["bitfinex","BTCUSD",1749428413504,0.04726164,105790.0,105780.0,0.67189799]
["bitfinex","BTCUSD",1749428413717,0.03780905,105790.0,105780.0,0.76829747]
["bitfinex","BTCUSD",1749428413931,0.20793904,105800.0,105790.0,0.21741121]
["bitfinex","BTCUSD",1749428414605,0.20793904,105800.0,105790.0,0.20795888]
["bitfinex","BTCUSD",1749428415251,0.19848761,105800.0,105790.0,0.20995888]
["bitfinex","BTCUSD",1749428415682,0.19848761,105800.0,105790.0,0.21941121]
["bitfinex","BTCUSD",1749428415906,0.19848761,105800.0,105790.0,0.22141121]
["bitfinex","BTCUSD",1749428416552,0.19848761,105800.0,105790.0,0.23086336]
["bitfinex","BTCUSD",1749428417427,0.19848761,105800.0,105790.0,0.22141121]
["bitfinex","BTCUSD",1749428417648,0.19848761,105800.0,105790.0,0.21195888]
["bitfinex","BTCUSD",1749428417861,0.19848761,105800.0,105790.0,0.21195897]
["bitfinex","BTCUSD",1749428418611,0.19848761,105800.0,105790.0,0.22141139]
["bitfinex","BTCUSD",1749428419245,0.19848761,105800.0,105790.0,0.23086372]
["bitfinex","BTCUSD",1749428421150,0.19848761,105800.0,105790.0,0.22141139]
["bitfinex","BTCUSD",1749428421769,0.19848761,105800.0,105790.0,0.50599897]
["bitfinex","BTCUSD",1749428421989,0.19848761,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749428422198,0.23008761,105800.0,105790.0,0.29816]
["bitfinex","BTCUSD",1749428422415,0.57008761,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749428426127,0.35890313,105800.0,105790.0,0.22141076]
["bitfinex","BTCUSD",1749428426336,0.55739083,105800.0,105790.0,0.25381094]
["bitfinex","BTCUSD",1749428426543,0.55739083,105800.0,105790.0,0.23490637]
["bitfinex","BTCUSD",1749428426957,0.56539748,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749428427165,0.5640394,105800.0,105790.0,0.29848]
["bitfinex","BTCUSD",1749428427833,0.5479394,105800.0,105790.0,0.29848]
["bitfinex","BTCUSD",1749428429353,0.5634394,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749428429559,0.5787394,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749428430638,0.60138312,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749428432783,0.60138312,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749428434084,0.21743104,105780.0,105770.0,0.60337041]
["bitfinex","BTCUSD",1749428434305,0.21743104,105780.0,105770.0,0.73136989]
["bitfinex","BTCUSD",1749428434515,0.21743104,105780.0,105770.0,0.74082391]
["bitfinex","BTCUSD",1749428434730,0.21743104,105780.0,105770.0,0.83621662]
["bitfinex","BTCUSD",1749428434942,0.19852505,105780.0,105770.0,0.80785411]
["bitfinex","BTCUSD",1749428435196,0.19852505,105780.0,105770.0,0.21863271]
["bitfinex","BTCUSD",1749428435411,0.18907165,105780.0,105770.0,0.38961098]
["bitfinex","BTCUSD",1749428436803,0.19843099,105780.0,105770.0,0.38961098]
["bitfinex","BTCUSD",1749428437641,0.18907165,105780.0,105770.0,0.38961098]
["bitfinex","BTCUSD",1749428438597,0.56187165,105780.0,105770.0,0.00409098]
["bitfinex","BTCUSD",1749428438811,1.06639485,105780.0,105770.0,0.00409098]
["bitfinex","BTCUSD",1749428439034,1.18229553,105780.0,105770.0,0.00409098]
["bitfinex","BTCUSD",1749428439233,0.54805687,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428439446,0.69514059,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428439651,0.81970595,105740.0,105730.0,0.01014434]
["bitfinex","BTCUSD",1749428440509,0.86970595,105740.0,105730.0,0.01014434]
["bitfinex","BTCUSD",1749428440761,0.89798337,105740.0,105730.0,0.01014434]
["bitfinex","BTCUSD",1749428440978,0.79154007,105740.0,105730.0,0.01014434]
["bitfinex","BTCUSD",1749428441193,0.79254007,105740.0,105730.0,0.01014434]
["bitfinex","BTCUSD",1749428441410,0.77089635,105740.0,105730.0,0.01014434]
["bitfinex","BTCUSD",1749428441877,0.76889635,105740.0,105730.0,0.01014434]
["bitfinex","BTCUSD",1749428442126,0.73813635,105740.0,105730.0,0.01014434]
["bitfinex","BTCUSD",1749428442347,0.64373687,105740.0,105730.0,0.01014434]
["bitfinex","BTCUSD",1749428445063,0.77103635,105740.0,105730.0,0.01014434]
["bitfinex","BTCUSD",1749428449466,0.82103635,105740.0,105730.0,0.01014434]
["bitfinex","BTCUSD",1749428449674,0.79349802,105740.0,105730.0,0.01014434]
["bitfinex","BTCUSD",1749428449874,0.82191702,105740.0,105730.0,0.01014434]
["bitfinex","BTCUSD",1749428451403,0.82191702,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428454272,0.98983503,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428454504,1.02753826,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428454735,0.93789767,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428454961,1.14547444,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428455644,1.14347444,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428455866,1.14147444,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428456304,1.14647444,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428457431,1.12319702,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428458107,0.81285702,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428458831,0.79725702,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428459058,0.42383802,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428459294,0.74037635,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428459546,0.76283802,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428460661,0.76683802,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428461466,0.79953802,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428461736,0.86551867,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428462480,1.16075867,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428464038,1.13248125,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428464042,1.1890361,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428465462,1.18911068,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428465680,1.15140745,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428467657,1.17043661,105740.0,105730.0,0.00946434]
["bitfinex","BTCUSD",1749428468349,0.20809622,105720.0,105710.0,0.11865809]
["bitfinex","BTCUSD",1749428468578,0.39295712,105720.0,105710.0,0.13641491]
["bitfinex","BTCUSD",1749428468843,0.42121077,105720.0,105710.0,0.13641491]
["bitfinex","BTCUSD",1749428469116,0.43047609,105720.0,105710.0,0.13641518]
["bitfinex","BTCUSD",1749428469343,0.43047609,105720.0,105710.0,0.11870621]
["bitfinex","BTCUSD",1749428469552,0.43147609,105720.0,105710.0,0.12756043]
["bitfinex","BTCUSD",1749428469782,0.43147609,105720.0,105710.0,0.13641478]
["bitfinex","BTCUSD",1749428470003,0.3749688,105720.0,105710.0,0.13641478]
["bitfinex","BTCUSD",1749428470698,0.3759688,105720.0,105710.0,0.13641278]
["bitfinex","BTCUSD",1749428470938,0.3759688,105720.0,105710.0,0.11870615]
["bitfinex","BTCUSD",1749428470939,0.7159688,105720.0,105710.0,0.11870615]
["bitfinex","BTCUSD",1749428471187,0.73480456,105720.0,105710.0,0.1364132]
["bitfinex","BTCUSD",1749428471472,0.82672456,105720.0,105710.0,0.11870563]
["bitfinex","BTCUSD",1749428471704,0.82672456,105720.0,105710.0,0.1364135]
["bitfinex","BTCUSD",1749428472150,0.84322456,105720.0,105710.0,0.13641446]
["bitfinex","BTCUSD",1749428472387,0.84322456,105720.0,105710.0,0.12755519]
["bitfinex","BTCUSD",1749428472615,0.84322456,105720.0,105710.0,0.12755732]
["bitfinex","BTCUSD",1749428473073,0.84322456,105720.0,105710.0,0.12755736]
["bitfinex","BTCUSD",1749428473297,0.84322456,105720.0,105710.0,0.12755735]
["bitfinex","BTCUSD",1749428473980,0.84322456,105720.0,105710.0,0.12755741]
["bitfinex","BTCUSD",1749428474229,1.27420128,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749428474453,1.22420128,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749428474687,1.17420128,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749428475139,1.17320128,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749428475619,0.82977869,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749428476082,0.82577869,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749428476305,0.82977869,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749428476530,0.82877869,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749428476796,0.87048551,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749428478556,0.81392409,105720.0,105710.0,0.04095734]
["bitfinex","BTCUSD",1749428479279,0.61618451,105720.0,105710.0,0.07424991]
["bitfinex","BTCUSD",1749428479505,0.60691919,105720.0,105710.0,0.07424991]
["bitfinex","BTCUSD",1749428479724,0.60691919,105720.0,105710.0,0.07425215]
["bitfinex","BTCUSD",1749428479947,0.60691919,105720.0,105710.0,0.07425214]
["bitfinex","BTCUSD",1749428480828,0.60691919,105720.0,105710.0,0.07425219]
["bitfinex","BTCUSD",1749428481051,0.60691919,105720.0,105710.0,0.07425423]
["bitfinex","BTCUSD",1749428481494,0.60691919,105720.0,105710.0,0.07425413]
["bitfinex","BTCUSD",1749428481744,0.26691919,105720.0,105710.0,0.26345041]
["bitfinex","BTCUSD",1749428482016,0.02691673,105720.0,105710.0,1.01391163]
["bitfinex","BTCUSD",1749428482232,0.2350133,105720.0,105710.0,1.02214584]
["bitfinex","BTCUSD",1749428482450,0.2350133,105720.0,105710.0,0.58838623]
["bitfinex","BTCUSD",1749428482678,0.5710133,105720.0,105710.0,0.58838623]
["bitfinex","BTCUSD",1749428482889,0.3743754,105720.0,105710.0,0.71824507]
["bitfinex","BTCUSD",1749428483113,0.3743754,105720.0,105710.0,1.16146407]
["bitfinex","BTCUSD",1749428483393,0.02291673,105720.0,105710.0,1.16146407]
["bitfinex","BTCUSD",1749428483628,0.01991664,105720.0,105710.0,1.24525562]
["bitfinex","BTCUSD",1749428483861,0.0388339,105720.0,105710.0,1.24525011]
["bitfinex","BTCUSD",1749428484105,0.03137514,105720.0,105710.0,1.2275622]
["bitfinex","BTCUSD",1749428484357,0.03137514,105720.0,105710.0,1.24524858]
["bitfinex","BTCUSD",1749428484600,0.01045814,105720.0,105710.0,1.24524858]
["bitfinex","BTCUSD",1749428484859,0.01145814,105720.0,105710.0,1.24524858]
["bitfinex","BTCUSD",1749428485109,0.02091655,105720.0,105710.0,1.24524858]
["bitfinex","BTCUSD",1749428485332,0.21009657,105720.0,105710.0,0.35335734]
["bitfinex","BTCUSD",1749428485778,0.21009657,105720.0,105710.0,0.37103812]
["bitfinex","BTCUSD",1749428486009,0.21009657,105720.0,105710.0,0.38049796]
["bitfinex","BTCUSD",1749428486629,0.21009657,105720.0,105710.0,0.65915438]
["bitfinex","BTCUSD",1749428487053,0.21009657,105720.0,105710.0,0.65915322]
["bitfinex","BTCUSD",1749428487271,0.21009657,105720.0,105710.0,0.63201403]
["bitfinex","BTCUSD",1749428487482,0.21009657,105720.0,105710.0,0.64969377]
["bitfinex","BTCUSD",1749428487697,0.21009657,105720.0,105710.0,0.64147378]
["bitfinex","BTCUSD",1749428487911,0.21009657,105720.0,105710.0,0.46049452]
["bitfinex","BTCUSD",1749428488128,0.2006379,105720.0,105710.0,0.64969128]
["bitfinex","BTCUSD",1749428488336,0.2006379,105720.0,105710.0,0.67806981]
["bitfinex","BTCUSD",1749428488552,0.002,105720.0,105710.0,0.89486883]
["bitfinex","BTCUSD",1749428488769,0.02091673,105720.0,105710.0,0.89486883]
["bitfinex","BTCUSD",1749428488990,0.02091664,105720.0,105710.0,0.8948676]
["bitfinex","BTCUSD",1749428489208,0.03037523,105720.0,105710.0,0.8948676]
["bitfinex","BTCUSD",1749428489415,0.03983399,105720.0,105710.0,0.89486723]
["bitfinex","BTCUSD",1749428489623,0.03037523,105720.0,105710.0,0.87719149]
["bitfinex","BTCUSD",1749428489838,0.03883399,105720.0,105710.0,0.894867]
["bitfinex","BTCUSD",1749428490055,0.03883399,105720.0,105710.0,0.89486718]
["bitfinex","BTCUSD",1749428490468,0.03883399,105720.0,105710.0,0.87719149]
["bitfinex","BTCUSD",1749428490685,0.0378339,105720.0,105710.0,0.89586494]
["bitfinex","BTCUSD",1749428490934,0.04729266,105720.0,105710.0,0.79946547]
["bitfinex","BTCUSD",1749428491149,0.04729266,105720.0,105710.0,0.80046547]
["bitfinex","BTCUSD",1749428491365,0.02837523,105720.0,105710.0,0.80046547]
["bitfinex","BTCUSD",1749428491804,0.03783399,105720.0,105710.0,0.80046547]
["bitfinex","BTCUSD",1749428492018,0.03783399,105720.0,105710.0,0.80046382]
["bitfinex","BTCUSD",1749428492249,0.35891565,105730.0,105720.0,0.24875498]
["bitfinex","BTCUSD",1749428492465,0.3683737,105730.0,105720.0,0.24875498]
["bitfinex","BTCUSD",1749428492670,0.3683737,105730.0,105720.0,0.26642662]
["bitfinex","BTCUSD",1749428492883,0.3683737,105730.0,105720.0,0.24875498]
["bitfinex","BTCUSD",1749428493115,0.3683737,105730.0,105720.0,0.27588448]
["bitfinex","BTCUSD",1749428493329,0.00945742,105730.0,105720.0,0.29152212]
["bitfinex","BTCUSD",1749428493554,0.01891502,105730.0,105720.0,0.29152212]
["bitfinex","BTCUSD",1749428493765,0.02091502,105730.0,105720.0,0.29152212]
["bitfinex","BTCUSD",1749428493972,0.002,105730.0,105720.0,0.98409866]
["bitfinex","BTCUSD",1749428494182,0.01145724,105730.0,105720.0,0.98409866]
["bitfinex","BTCUSD",1749428494398,0.03037217,105730.0,105720.0,0.48063465]
["bitfinex","BTCUSD",1749428494612,0.03037217,105730.0,105720.0,0.46297283]
["bitfinex","BTCUSD",1749428494838,0.03037217,105730.0,105720.0,0.48063464]
["bitfinex","BTCUSD",1749428495052,0.03037217,105730.0,105720.0,0.48063215]
["bitfinex","BTCUSD",1749428495292,0.02091457,105730.0,105720.0,0.48063218]
["bitfinex","BTCUSD",1749428495537,0.002,105730.0,105720.0,0.48063218]
["bitfinex","BTCUSD",1749428496007,0.002,105730.0,105720.0,0.48062633]
["bitfinex","BTCUSD",1749428496307,0.02091493,105730.0,105720.0,0.58702581]
["bitfinex","BTCUSD",1749428496528,0.02091493,105730.0,105720.0,0.56937231]
["bitfinex","BTCUSD",1749428496757,0.02091493,105730.0,105720.0,0.57702329]
["bitfinex","BTCUSD",1749428497010,0.22899183,105730.0,105720.0,0.36898791]
["bitfinex","BTCUSD",1749428497267,0.22899183,105730.0,105720.0,0.76728632]
["bitfinex","BTCUSD",1749428497509,0.22899183,105730.0,105720.0,0.76744632]
["bitfinex","BTCUSD",1749428497766,0.03983058,105730.0,105720.0,0.75925363]
["bitfinex","BTCUSD",1749428498022,0.02091493,105730.0,105720.0,0.75925363]
["bitfinex","BTCUSD",1749428498286,0.03037271,105730.0,105720.0,0.75925363]
["bitfinex","BTCUSD",1749428498784,0.21953378,105730.0,105720.0,0.74979531]
["bitfinex","BTCUSD",1749428499019,0.22899183,105730.0,105720.0,0.75917399]
["bitfinex","BTCUSD",1749428499261,0.2100769,105730.0,105720.0,0.43956033]
["bitfinex","BTCUSD",1749428499502,0.2100769,105730.0,105720.0,0.44901927]
["bitfinex","BTCUSD",1749428500206,0.20061912,105730.0,105720.0,0.44901927]
["bitfinex","BTCUSD",1749428500444,0.19116107,105730.0,105720.0,0.44901927]
["bitfinex","BTCUSD",1749428501194,0.19116107,105730.0,105720.0,0.32846]
["bitfinex","BTCUSD",1749428501427,0.19116107,105730.0,105720.0,0.31256]
["bitfinex","BTCUSD",1749428501651,0.19116107,105730.0,105720.0,0.32886]
["bitfinex","BTCUSD",1749428502864,0.00945885,105720.0,105710.0,0.42059342]
["bitfinex","BTCUSD",1749428503091,0.20809675,105720.0,105710.0,0.8531535]
["bitfinex","BTCUSD",1749428503334,0.20809675,105720.0,105710.0,0.5571935]
["bitfinex","BTCUSD",1749428503574,0.20809675,105720.0,105710.0,0.8533535]
["bitfinex","BTCUSD",1749428504050,0.20809675,105720.0,105710.0,0.8543535]
["bitfinex","BTCUSD",1749428504546,0.20809675,105720.0,105710.0,0.84489393]
["bitfinex","BTCUSD",1749428504759,0.20809675,105720.0,105710.0,0.87200451]
["bitfinex","BTCUSD",1749428504967,0.20809675,105720.0,105710.0,0.87200459]
["bitfinex","BTCUSD",1749428505183,0.20809675,105720.0,105710.0,0.87300459]
["bitfinex","BTCUSD",1749428505441,0.20809675,105720.0,105710.0,0.42026843]
["bitfinex","BTCUSD",1749428505929,0.20809675,105720.0,105710.0,0.42028385]
["bitfinex","BTCUSD",1749428506375,0.20809675,105720.0,105710.0,0.42028642]
["bitfinex","BTCUSD",1749428506827,0.20809675,105720.0,105710.0,0.6445025]
["bitfinex","BTCUSD",1749428507090,0.00945841,105720.0,105710.0,0.78070204]
["bitfinex","BTCUSD",1749428507308,0.00945841,105720.0,105710.0,0.76303296]
["bitfinex","BTCUSD",1749428507526,0.35891547,105730.0,105720.0,0.23365472]
["bitfinex","BTCUSD",1749428507753,0.35891547,105730.0,105720.0,0.26713222]
["bitfinex","BTCUSD",1749428507986,0.35891547,105730.0,105720.0,0.26713216]
["bitfinex","BTCUSD",1749428507987,0.37783076,105730.0,105720.0,0.26713216]
["bitfinex","BTCUSD",1749428508195,0.3683728,105730.0,105720.0,0.26713216]
["bitfinex","BTCUSD",1749428508406,0.3683728,105730.0,105720.0,0.2399964]
["bitfinex","BTCUSD",1749428508626,0.55753387,105730.0,105720.0,0.24821525]
["bitfinex","BTCUSD",1749428508868,0.55953387,105730.0,105720.0,0.25767401]
["bitfinex","BTCUSD",1749428509113,0.55007654,105730.0,105720.0,0.04959145]
["bitfinex","BTCUSD",1749428509337,0.54061894,105730.0,105720.0,0.31409145]
["bitfinex","BTCUSD",1749428509763,0.54061894,105730.0,105720.0,0.01769145]
["bitfinex","BTCUSD",1749428509973,0.54061894,105730.0,105720.0,0.31413145]
["bitfinex","BTCUSD",1749428510197,0.54061894,105730.0,105720.0,0.31413344]
["bitfinex","BTCUSD",1749428510626,0.54061894,105730.0,105720.0,0.32973349]
["bitfinex","BTCUSD",1749428511024,0.54061894,105730.0,105720.0,0.29644]
["bitfinex","BTCUSD",1749428511230,0.54061894,105730.0,105720.0,0.31414568]
["bitfinex","BTCUSD",1749428512326,0.54061894,105730.0,105720.0,0.29644]
["bitfinex","BTCUSD",1749428512549,0.54061894,105730.0,105720.0,0.31414568]
["bitfinex","BTCUSD",1749428512784,0.54061894,105730.0,105720.0,0.29644]
["bitfinex","BTCUSD",1749428513012,0.54061894,105730.0,105720.0,0.3141456]
["bitfinex","BTCUSD",1749428513220,0.54061894,105730.0,105720.0,0.3295456]
["bitfinex","BTCUSD",1749428513441,0.36091547,105730.0,105720.0,0.53402456]
["bitfinex","BTCUSD",1749428513659,0.37983148,105730.0,105720.0,0.56240121]
["bitfinex","BTCUSD",1749428513886,0.56899255,105730.0,105720.0,0.55294263]
["bitfinex","BTCUSD",1749428514105,0.56899255,105730.0,105720.0,0.56240113]
["bitfinex","BTCUSD",1749428514306,0.37983148,105730.0,105720.0,0.56240113]
["bitfinex","BTCUSD",1749428514523,0.002,105730.0,105720.0,0.68279978]
["bitfinex","BTCUSD",1749428514746,0.002,105730.0,105720.0,1.18625684]
["bitfinex","BTCUSD",1749428514965,0.01145724,105730.0,105720.0,1.18625684]
["bitfinex","BTCUSD",1749428515661,0.01045724,105730.0,105720.0,0.68279978]
["bitfinex","BTCUSD",1749428515875,0.02837244,105730.0,105720.0,0.68279978]
["bitfinex","BTCUSD",1749428516091,0.36837084,105740.0,105730.0,0.24973441]
["bitfinex","BTCUSD",1749428516296,0.56697117,105740.0,105730.0,0.2402769]
["bitfinex","BTCUSD",1749428516504,0.55751437,105740.0,105730.0,0.2402769]
["bitfinex","BTCUSD",1749428516749,0.54805739,105740.0,105730.0,0.25798024]
["bitfinex","BTCUSD",1749428517167,0.53860033,105740.0,105730.0,0.25798042]
["bitfinex","BTCUSD",1749428517376,0.53860033,105740.0,105730.0,0.25797976]
["bitfinex","BTCUSD",1749428517594,0.53960033,105740.0,105730.0,0.25797977]
["bitfinex","BTCUSD",1749428517825,0.01835993,105750.0,105730.0,0.48055443]
["bitfinex","BTCUSD",1749428518075,0.01749598,105750.0,105740.0,0.57227481]
["bitfinex","BTCUSD",1749428518284,0.56553325,105750.0,105740.0,0.5686998]
["bitfinex","BTCUSD",1749428518496,0.37640796,105750.0,105740.0,0.57815646]
["bitfinex","BTCUSD",1749428518715,0.00804035,105750.0,105740.0,0.68401247]
["bitfinex","BTCUSD",1749428518932,0.03640814,105750.0,105740.0,0.78041195]
["bitfinex","BTCUSD",1749428519143,0.03840814,105750.0,105740.0,0.76271]
["bitfinex","BTCUSD",1749428519382,0.03840814,105750.0,105740.0,0.78040288]
["bitfinex","BTCUSD",1749428519591,0.21949308,105750.0,105740.0,0.63794057]
["bitfinex","BTCUSD",1749428519802,0.21103736,105750.0,105740.0,0.61527737]
["bitfinex","BTCUSD",1749428520037,0.21103736,105750.0,105740.0,0.63121061]
["bitfinex","BTCUSD",1749428520262,0.20903736,105750.0,105740.0,0.62851737]
["bitfinex","BTCUSD",1749428520732,0.20903736,105750.0,105740.0,0.65566665]
["bitfinex","BTCUSD",1749428520953,0.20903736,105750.0,105740.0,0.63675313]
["bitfinex","BTCUSD",1749428521184,0.20903736,105750.0,105740.0,0.32897257]
["bitfinex","BTCUSD",1749428521417,0.19012529,105750.0,105740.0,0.31397304]
["bitfinex","BTCUSD",1749428521674,0.19012529,105750.0,105740.0,0.29628]
["bitfinex","BTCUSD",1749428522140,0.19012529,105750.0,105740.0,0.31397272]
["bitfinex","BTCUSD",1749428522369,0.19012529,105750.0,105740.0,0.31397273]
["bitfinex","BTCUSD",1749428522594,0.19012529,105750.0,105740.0,0.31397271]
["bitfinex","BTCUSD",1749428522810,0.19012529,105750.0,105740.0,0.31397268]
["bitfinex","BTCUSD",1749428523032,0.19012529,105750.0,105740.0,0.29628]
["bitfinex","BTCUSD",1749428524194,0.19012529,105750.0,105740.0,0.50278565]
["bitfinex","BTCUSD",1749428524935,0.19012529,105750.0,105740.0,0.52169934]
["bitfinex","BTCUSD",1749428525173,0.001,105750.0,105740.0,0.55379934]
["bitfinex","BTCUSD",1749428525416,0.21849335,105750.0,105740.0,0.55379934]
["bitfinex","BTCUSD",1749428525653,0.21849335,105750.0,105740.0,0.61441504]
["bitfinex","BTCUSD",1749428525889,0.21849335,105750.0,105740.0,0.55379934]
["bitfinex","BTCUSD",1749428526383,0.19012529,105750.0,105740.0,0.29656]
["bitfinex","BTCUSD",1749428526597,0.03783076,105730.0,105720.0,0.36603557]
["bitfinex","BTCUSD",1749428526810,0.0283728,105730.0,105720.0,0.75983505]
["bitfinex","BTCUSD",1749428527051,0.0283728,105730.0,105720.0,0.85623453]
["bitfinex","BTCUSD",1749428527297,0.0283728,105730.0,105720.0,0.46619453]
["bitfinex","BTCUSD",1749428527519,0.0283728,105730.0,105720.0,0.85615453]
["bitfinex","BTCUSD",1749428527991,0.0283728,105730.0,105720.0,0.86015453]
["bitfinex","BTCUSD",1749428528207,0.0283728,105730.0,105720.0,0.48787468]
["bitfinex","BTCUSD",1749428528462,0.03783076,105730.0,105720.0,0.86003453]
["bitfinex","BTCUSD",1749428528676,0.03783076,105730.0,105720.0,0.877715]
["bitfinex","BTCUSD",1749428528894,0.01891493,105730.0,105720.0,0.87771496]
["bitfinex","BTCUSD",1749428529106,0.01891493,105730.0,105720.0,0.86003453]
["bitfinex","BTCUSD",1749428529107,0.03783076,105730.0,105720.0,0.86003453]
["bitfinex","BTCUSD",1749428529861,0.03783076,105730.0,105720.0,0.87771515]
["bitfinex","BTCUSD",1749428530072,0.03783076,105730.0,105720.0,0.86003453]
["bitfinex","BTCUSD",1749428530285,0.03783076,105730.0,105720.0,0.87771518]
["bitfinex","BTCUSD",1749428530498,0.22699183,105730.0,105720.0,0.26161845]
["bitfinex","BTCUSD",1749428530707,0.22699183,105730.0,105720.0,0.62937358]
["bitfinex","BTCUSD",1749428530708,0.2175345,105730.0,105720.0,0.62937358]
["bitfinex","BTCUSD",1749428530918,0.2175345,105730.0,105720.0,0.61169657]
["bitfinex","BTCUSD",1749428531135,0.2175345,105730.0,105720.0,0.03167754]
["bitfinex","BTCUSD",1749428531347,0.2080769,105730.0,105720.0,0.42119757]
["bitfinex","BTCUSD",1749428531556,0.2080769,105730.0,105720.0,0.61161666]
["bitfinex","BTCUSD",1749428531765,0.2080769,105730.0,105720.0,0.63875351]
["bitfinex","BTCUSD",1749428531980,0.2080769,105730.0,105720.0,0.62107533]
["bitfinex","BTCUSD",1749428532193,0.2080769,105730.0,105720.0,0.6387535]
["bitfinex","BTCUSD",1749428532460,0.19861903,105730.0,105720.0,0.53657488]
["bitfinex","BTCUSD",1749428532706,0.19861903,105730.0,105720.0,0.33793684]
["bitfinex","BTCUSD",1749428532934,0.19861903,105730.0,105720.0,0.32025894]
["bitfinex","BTCUSD",1749428533171,0.56146107,105730.0,105720.0,0.014]
["bitfinex","BTCUSD",1749428533390,0.52916107,105730.0,105720.0,0.03167439]
["bitfinex","BTCUSD",1749428533628,0.52916107,105730.0,105720.0,0.03167461]
["bitfinex","BTCUSD",1749428533867,0.54807654,105730.0,105720.0,0.23977096]
["bitfinex","BTCUSD",1749428534089,0.54807654,105730.0,105720.0,0.26205481]
["bitfinex","BTCUSD",1749428534090,0.3683728,105730.0,105720.0,0.26205481]
["bitfinex","BTCUSD",1749428534327,0.56699192,105730.0,105720.0,0.27972869]
["bitfinex","BTCUSD",1749428534542,0.56699192,105730.0,105720.0,0.27972852]
["bitfinex","BTCUSD",1749428534794,0.56699192,105730.0,105720.0,0.27972858]
["bitfinex","BTCUSD",1749428535001,0.56699192,105730.0,105720.0,0.26205516]
["bitfinex","BTCUSD",1749428535206,0.56699192,105730.0,105720.0,0.55905516]
["bitfinex","BTCUSD",1749428535414,0.37783076,105730.0,105720.0,0.57797207]
["bitfinex","BTCUSD",1749428535628,0.38728881,105730.0,105720.0,0.57797154]
["bitfinex","BTCUSD",1749428535839,0.34945733,105730.0,105720.0,0.71042993]
["bitfinex","BTCUSD",1749428536281,0.35891484,105730.0,105720.0,0.71042993]
["bitfinex","BTCUSD",1749428536521,0.35891493,105730.0,105720.0,0.71042993]
["bitfinex","BTCUSD",1749428536777,0.35891484,105730.0,105720.0,0.71042993]
["bitfinex","BTCUSD",1749428537465,0.29652503,105750.0,105720.0,0.64161929]
["bitfinex","BTCUSD",1749428537693,0.02837031,105740.0,105730.0,0.25779138]
["bitfinex","BTCUSD",1749428537906,0.22697064,105740.0,105730.0,0.54509432]
["bitfinex","BTCUSD",1749428538137,0.22697064,105740.0,105730.0,0.55455183]
["bitfinex","BTCUSD",1749428538356,0.02837031,105740.0,105730.0,0.67494958]
["bitfinex","BTCUSD",1749428539038,0.03782737,105740.0,105730.0,0.67494958]
["bitfinex","BTCUSD",1749428539262,0.04728452,105740.0,105730.0,0.67494958]
["bitfinex","BTCUSD",1749428540235,0.03782737,105740.0,105730.0,0.67494958]
["bitfinex","BTCUSD",1749428540689,0.03782737,105740.0,105730.0,0.70273911]
["bitfinex","BTCUSD",1749428540909,0.02837031,105740.0,105730.0,0.70373911]
["bitfinex","BTCUSD",1749428541110,0.03782737,105740.0,105730.0,0.70373911]
["bitfinex","BTCUSD",1749428542333,0.02837031,105740.0,105730.0,0.70373911]
["bitfinex","BTCUSD",1749428542758,0.03782737,105740.0,105730.0,0.70373911]
["bitfinex","BTCUSD",1749428543809,0.20805722,105740.0,105730.0,0.11194033]
["bitfinex","BTCUSD",1749428544032,0.20805722,105740.0,105730.0,0.30144]
["bitfinex","BTCUSD",1749428544248,0.20805722,105740.0,105730.0,0.50005903]
["bitfinex","BTCUSD",1749428544462,0.20805722,105740.0,105730.0,0.51897432]
["bitfinex","BTCUSD",1749428544915,0.01891297,105740.0,105730.0,0.67087198]
["bitfinex","BTCUSD",1749428545137,0.03782666,105740.0,105730.0,0.67087198]
["bitfinex","BTCUSD",1749428545554,0.03782666,105740.0,105730.0,0.75787707]
["bitfinex","BTCUSD",1749428545981,0.03782666,105740.0,105730.0,0.67087198]
["bitfinex","BTCUSD",1749428545982,0.02836968,105740.0,105730.0,0.67087198]
["bitfinex","BTCUSD",1749428546198,0.03782657,105740.0,105730.0,0.67087198]
["bitfinex","BTCUSD",1749428546668,0.04728426,105740.0,105730.0,0.66141465]
["bitfinex","BTCUSD",1749428547309,0.23642744,105740.0,105730.0,0.65195714]
["bitfinex","BTCUSD",1749428547595,0.20805731,105740.0,105730.0,0.41238033]
["bitfinex","BTCUSD",1749428547823,0.19860033,105740.0,105730.0,0.42183838]
["bitfinex","BTCUSD",1749428548257,0.18914318,105740.0,105730.0,0.31089805]
["bitfinex","BTCUSD",1749428548463,0.18914318,105740.0,105730.0,0.30144]
["bitfinex","BTCUSD",1749428548681,0.18914318,105740.0,105730.0,0.38144]
["bitfinex","BTCUSD",1749428549926,0.18914318,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428550168,0.18914318,105740.0,105730.0,0.38204]
["bitfinex","BTCUSD",1749428550601,0.22084318,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428551508,0.56084318,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428552042,0.58346741,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428552694,0.58346725,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428553123,0.56084318,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428553786,0.58346689,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428554452,0.56084318,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428556204,0.52914318,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428558355,0.52914318,105740.0,105730.0,0.27961912]
["bitfinex","BTCUSD",1749428558559,0.52914318,105740.0,105730.0,0.28907699]
["bitfinex","BTCUSD",1749428559231,0.52914318,105740.0,105730.0,0.33083477]
["bitfinex","BTCUSD",1749428559445,0.55751419,105740.0,105730.0,0.34029237]
["bitfinex","BTCUSD",1749428559660,0.55751419,105740.0,105730.0,0.33083477]
["bitfinex","BTCUSD",1749428559883,0.54805739,105740.0,105730.0,0.32137699]
["bitfinex","BTCUSD",1749428560366,0.35891421,105740.0,105730.0,0.34029228]
["bitfinex","BTCUSD",1749428561324,0.54805739,105740.0,105730.0,0.34975006]
["bitfinex","BTCUSD",1749428561598,0.54805739,105740.0,105730.0,0.34029246]
["bitfinex","BTCUSD",1749428562037,0.54805739,105740.0,105730.0,0.61163912]
["bitfinex","BTCUSD",1749428562257,0.54805739,105740.0,105730.0,0.62109708]
["bitfinex","BTCUSD",1749428564028,0.54805739,105740.0,105730.0,0.63055495]
["bitfinex","BTCUSD",1749428564659,0.52914318,105740.0,105730.0,0.58879708]
["bitfinex","BTCUSD",1749428565055,0.52914318,105740.0,105730.0,0.57933912]
["bitfinex","BTCUSD",1749428567481,0.52914318,105740.0,105730.0,0.38072]
["bitfinex","BTCUSD",1749428569105,0.52914318,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428569331,0.56114318,105740.0,105730.0,0.3798]
["bitfinex","BTCUSD",1749428569557,0.58378108,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428569776,0.58378108,105740.0,105730.0,0.3798]
["bitfinex","BTCUSD",1749428570251,0.56114318,105740.0,105730.0,0.3798]
["bitfinex","BTCUSD",1749428570750,0.58378089,105740.0,105730.0,0.3798]
["bitfinex","BTCUSD",1749428571429,0.58378089,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428573063,0.56768089,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428573288,0.54504318,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428573508,0.52914318,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428573738,0.52914318,105740.0,105730.0,0.09874061]
["bitfinex","BTCUSD",1749428574187,0.52914318,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428574410,0.52914318,105740.0,105730.0,0.09874032]
["bitfinex","BTCUSD",1749428574630,0.52914318,105740.0,105730.0,0.081]
["bitfinex","BTCUSD",1749428575094,0.52914318,105740.0,105730.0,0.0987403]
["bitfinex","BTCUSD",1749428575334,0.52914318,105740.0,105730.0,0.27961903]
["bitfinex","BTCUSD",1749428575557,0.53860024,105740.0,105730.0,0.2985345]
["bitfinex","BTCUSD",1749428575777,0.53860024,105740.0,105730.0,0.29853468]
["bitfinex","BTCUSD",1749428575986,0.53860024,105740.0,105730.0,0.31627489]
["bitfinex","BTCUSD",1749428576204,0.53860024,105740.0,105730.0,0.31627486]
["bitfinex","BTCUSD",1749428576632,0.53860024,105740.0,105730.0,0.29853468]
["bitfinex","BTCUSD",1749428576858,0.54660689,105740.0,105730.0,0.31627486]
["bitfinex","BTCUSD",1749428577086,0.34,105740.0,105730.0,0.3174497]
["bitfinex","BTCUSD",1749428577304,0.34,105740.0,105730.0,0.36738918]
["bitfinex","BTCUSD",1749428577520,0.01891171,105750.0,105730.0,0.38193]
["bitfinex","BTCUSD",1749428577737,0.37782405,105750.0,105740.0,0.51571357]
["bitfinex","BTCUSD",1749428577964,0.56694934,105750.0,105740.0,0.51571375]
["bitfinex","BTCUSD",1749428578472,0.56694934,105750.0,105740.0,0.53345255]
["bitfinex","BTCUSD",1749428578696,0.37782396,105750.0,105740.0,0.54290908]
["bitfinex","BTCUSD",1749428578936,0.37882396,105750.0,105740.0,0.52517028]
["bitfinex","BTCUSD",1749428579191,0.37882396,105750.0,105740.0,0.57430863]
["bitfinex","BTCUSD",1749428579192,0.341,105750.0,105740.0,0.57430863]
["bitfinex","BTCUSD",1749428579411,0.02265718,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749428579647,0.01890761,105770.0,105760.0,0.51551244]
["bitfinex","BTCUSD",1749428579887,0.24954126,105780.0,105770.0,0.20799802]
["bitfinex","BTCUSD",1749428580114,0.34,105770.0,105760.0,0.49660242]
["bitfinex","BTCUSD",1749428580344,0.36836198,105770.0,105760.0,0.51551217]
["bitfinex","BTCUSD",1749428580596,0.02836198,105770.0,105760.0,0.52496691]
["bitfinex","BTCUSD",1749428580834,0.36849793,105770.0,105760.0,0.56582219]
["bitfinex","BTCUSD",1749428581074,0.35904391,105770.0,105760.0,0.56582219]
["bitfinex","BTCUSD",1749428581309,0.34959015,105770.0,105760.0,0.58355662]
["bitfinex","BTCUSD",1749428581552,0.34113648,105770.0,105760.0,0.58355662]
["bitfinex","BTCUSD",1749428581795,0.34113648,105770.0,105760.0,0.58355661]
["bitfinex","BTCUSD",1749428582035,0.35059024,105770.0,105760.0,0.58355661]
["bitfinex","BTCUSD",1749428582264,0.34113648,105770.0,105760.0,0.56582219]
["bitfinex","BTCUSD",1749428582727,0.34113648,105770.0,105760.0,0.59809746]
["bitfinex","BTCUSD",1749428582977,0.00113648,105770.0,105760.0,1.23380364]
["bitfinex","BTCUSD",1749428583226,0.00113648,105770.0,105760.0,1.23380136]
["bitfinex","BTCUSD",1749428583459,0.00113648,105770.0,105760.0,1.61607055]
["bitfinex","BTCUSD",1749428583697,0.00113648,105770.0,105760.0,1.63379998]
["bitfinex","BTCUSD",1749428583937,0.00113648,105770.0,105760.0,1.173162]
["bitfinex","BTCUSD",1749428584172,0.00013648,105770.0,105760.0,1.61607055]
["bitfinex","BTCUSD",1749428585323,0.00013648,105770.0,105760.0,1.61707055]
["bitfinex","BTCUSD",1749428585583,0.00013648,105770.0,105760.0,1.71319055]
["bitfinex","BTCUSD",1749428585894,0.00013648,105770.0,105760.0,1.270202]
["bitfinex","BTCUSD",1749428586194,0.00013648,105770.0,105760.0,0.870202]
["bitfinex","BTCUSD",1749428586406,0.00013648,105770.0,105760.0,0.89896501]
["bitfinex","BTCUSD",1749428586850,0.00013648,105770.0,105760.0,1.29896501]
["bitfinex","BTCUSD",1749428587064,0.00013648,105770.0,105760.0,1.74187356]
["bitfinex","BTCUSD",1749428587269,0.00013648,105770.0,105760.0,1.34187356]
["bitfinex","BTCUSD",1749428587908,0.00013648,105770.0,105760.0,1.29896501]
["bitfinex","BTCUSD",1749428588607,0.00013648,105770.0,105760.0,1.74187356]
["bitfinex","BTCUSD",1749428589273,0.00013648,105770.0,105760.0,1.74151356]
["bitfinex","BTCUSD",1749428592533,0.00013648,105770.0,105760.0,2.03691356]
["bitfinex","BTCUSD",1749428593667,0.00013648,105770.0,105760.0,2.08151356]
["bitfinex","BTCUSD",1749428593879,0.00013648,105770.0,105760.0,2.55281511]
["bitfinex","BTCUSD",1749428594297,0.00013648,105770.0,105760.0,2.10990656]
["bitfinex","BTCUSD",1749428594769,0.00013648,105770.0,105760.0,2.10790656]
["bitfinex","BTCUSD",1749428595153,0.00013648,105770.0,105760.0,2.10890656]
["bitfinex","BTCUSD",1749428595373,0.00013648,105770.0,105760.0,2.11190656]
["bitfinex","BTCUSD",1749428598282,0.00013648,105770.0,105760.0,2.16190656]
["bitfinex","BTCUSD",1749428598597,0.00013648,105770.0,105760.0,2.95021511]
["bitfinex","BTCUSD",1749428600310,0.00013648,105770.0,105760.0,2.94721511]
["bitfinex","BTCUSD",1749428600646,0.00013648,105770.0,105760.0,2.06639801]
["bitfinex","BTCUSD",1749428600930,0.00013648,105770.0,105760.0,2.95221511]
["bitfinex","BTCUSD",1749428601270,0.00013648,105770.0,105760.0,2.01458656]
["bitfinex","BTCUSD",1749428601535,0.00013648,105770.0,105760.0,2.40534656]
["bitfinex","BTCUSD",1749428601760,0.00013648,105770.0,105760.0,2.41034656]
["bitfinex","BTCUSD",1749428601983,0.00013648,105770.0,105760.0,2.46034656]
["bitfinex","BTCUSD",1749428602921,0.00013648,105770.0,105760.0,1.57667801]
["bitfinex","BTCUSD",1749428603154,0.00013648,105770.0,105760.0,2.41022656]
["bitfinex","BTCUSD",1749428603380,0.00013648,105770.0,105760.0,2.46022656]
["bitfinex","BTCUSD",1749428603626,0.00013648,105770.0,105760.0,2.95313511]
["bitfinex","BTCUSD",1749428604730,0.00013648,105770.0,105760.0,3.15313511]
["bitfinex","BTCUSD",1749428605005,0.07709974,105800.0,105780.0,0.05]
["bitfinex","BTCUSD",1749428605222,0.00248149,105800.0,105790.0,2.46975049]
["bitfinex","BTCUSD",1749428605440,0.00248149,105800.0,105790.0,2.46738819]
["bitfinex","BTCUSD",1749428605653,0.00248149,105800.0,105790.0,2.89577219]
["bitfinex","BTCUSD",1749428605877,0.00248149,105800.0,105790.0,2.45286364]
["bitfinex","BTCUSD",1749428607216,0.00248149,105800.0,105790.0,2.45386364]
["bitfinex","BTCUSD",1749428607447,0.00248149,105800.0,105790.0,2.609659]
["bitfinex","BTCUSD",1749428607854,0.00248149,105800.0,105790.0,2.610659]
["bitfinex","BTCUSD",1749428608531,0.00248149,105800.0,105790.0,2.10835457]
["bitfinex","BTCUSD",1749428608820,0.00248149,105800.0,105790.0,2.610659]
["bitfinex","BTCUSD",1749428610234,0.00248149,105800.0,105790.0,2.906059]
["bitfinex","BTCUSD",1749428610700,0.00248149,105800.0,105790.0,2.986059]
["bitfinex","BTCUSD",1749428611891,0.00248149,105800.0,105790.0,2.594939]
["bitfinex","BTCUSD",1749428612129,0.00248149,105800.0,105790.0,2.03235057]
["bitfinex","BTCUSD",1749428612364,0.00248149,105800.0,105790.0,2.42223057]
["bitfinex","BTCUSD",1749428613664,0.00248149,105800.0,105790.0,2.42271057]
["bitfinex","BTCUSD",1749428614141,0.03298149,105800.0,105790.0,1.67780972]
["bitfinex","BTCUSD",1749428614356,0.03298149,105800.0,105790.0,2.06836972]
["bitfinex","BTCUSD",1749428614561,0.03298149,105800.0,105790.0,2.08291057]
["bitfinex","BTCUSD",1749428615211,0.03298149,105800.0,105790.0,1.68291057]
["bitfinex","BTCUSD",1749428616108,0.03298149,105800.0,105790.0,1.38751057]
["bitfinex","BTCUSD",1749428621111,0.03298149,105800.0,105790.0,0.99695057]
["bitfinex","BTCUSD",1749428621335,0.03298149,105800.0,105790.0,1.29063109]
["bitfinex","BTCUSD",1749428621577,0.04243257,105800.0,105790.0,1.29063109]
["bitfinex","BTCUSD",1749428621798,0.03298149,105800.0,105790.0,1.29063109]
["bitfinex","BTCUSD",1749428624812,0.05188373,105800.0,105790.0,1.29063109]
["bitfinex","BTCUSD",1749428625034,0.05188365,105800.0,105790.0,1.38703057]
["bitfinex","BTCUSD",1749428625273,0.05188365,105800.0,105790.0,1.29063109]
["bitfinex","BTCUSD",1749428625541,0.25982233,105800.0,105790.0,0.38635818]
["bitfinex","BTCUSD",1749428625767,0.25037178,105800.0,105790.0,0.78593069]
["bitfinex","BTCUSD",1749428626230,0.25037178,105800.0,105790.0,0.79538293]
["bitfinex","BTCUSD",1749428626458,0.23146901,105800.0,105790.0,0.082]
["bitfinex","BTCUSD",1749428626679,0.23146901,105800.0,105790.0,0.37916]
["bitfinex","BTCUSD",1749428627593,0.23146901,105800.0,105790.0,0.37816]
["bitfinex","BTCUSD",1749428627804,0.23246901,105800.0,105790.0,0.37816]
["bitfinex","BTCUSD",1749428628018,0.23246901,105800.0,105790.0,0.081]
["bitfinex","BTCUSD",1749428628921,0.23246901,105800.0,105790.0,0.08]
["bitfinex","BTCUSD",1749428629127,0.23346901,105800.0,105790.0,0.08]
["bitfinex","BTCUSD",1749428643476,0.23346901,105800.0,105790.0,0.26905378]
["bitfinex","BTCUSD",1749428644400,0.23346901,105800.0,105790.0,0.27850629]
["bitfinex","BTCUSD",1749428644843,0.03498149,105800.0,105790.0,0.29741086]
["bitfinex","BTCUSD",1749428645127,0.00448149,105800.0,105790.0,0.86181823]
["bitfinex","BTCUSD",1749428645344,0.01393248,105800.0,105790.0,0.87771823]
["bitfinex","BTCUSD",1749428645555,0.01393266,105800.0,105790.0,0.78131875]
["bitfinex","BTCUSD",1749428645773,0.00448149,105800.0,105790.0,0.78131875]
["bitfinex","BTCUSD",1749428646221,0.02338391,105800.0,105790.0,0.33886292]
["bitfinex","BTCUSD",1749428646460,0.02338382,105800.0,105790.0,0.30686292]
["bitfinex","BTCUSD",1749428647306,0.03283516,105800.0,105790.0,0.30686292]
["bitfinex","BTCUSD",1749428647529,0.02338382,105800.0,105790.0,0.30686292]
["bitfinex","BTCUSD",1749428648176,0.00448149,105800.0,105790.0,0.30686292]
["bitfinex","BTCUSD",1749428648386,0.01393266,105800.0,105790.0,0.41389715]
["bitfinex","BTCUSD",1749428648601,0.023384,105800.0,105790.0,0.30686292]
["bitfinex","BTCUSD",1749428648817,0.03283552,105800.0,105790.0,0.30686292]
["bitfinex","BTCUSD",1749428649028,0.03283552,105800.0,105790.0,0.39946292]
["bitfinex","BTCUSD",1749428649240,0.03283543,105800.0,105790.0,0.39946292]
["bitfinex","BTCUSD",1749428650844,0.04084208,105800.0,105790.0,0.39946292]
["bitfinex","BTCUSD",1749428651070,0.08453883,105800.0,105790.0,0.39946292]
["bitfinex","BTCUSD",1749428651289,0.25467223,105800.0,105790.0,0.08]
["bitfinex","BTCUSD",1749428651539,0.25467223,105800.0,105790.0,0.58411897]
["bitfinex","BTCUSD",1749428652060,0.06563623,105800.0,105790.0,0.60302354]
["bitfinex","BTCUSD",1749428652287,0.03283623,105800.0,105790.0,0.6124756]
["bitfinex","BTCUSD",1749428652528,0.023384,105800.0,105790.0,0.6124756]
["bitfinex","BTCUSD",1749428652773,0.03283561,105800.0,105790.0,0.6124756]
["bitfinex","BTCUSD",1749428653001,0.03283552,105800.0,105790.0,0.6124756]
["bitfinex","BTCUSD",1749428654002,0.023384,105800.0,105790.0,0.6124756]
["bitfinex","BTCUSD",1749428654213,0.01393266,105800.0,105790.0,0.6124756]
["bitfinex","BTCUSD",1749428654647,0.01393248,105800.0,105790.0,1.05493143]
["bitfinex","BTCUSD",1749428654878,0.01393248,105800.0,105790.0,1.21930318]
["bitfinex","BTCUSD",1749428654879,0.00448149,105800.0,105790.0,1.21930318]
["bitfinex","BTCUSD",1749428658645,0.00448149,105800.0,105790.0,1.61930318]
["bitfinex","BTCUSD",1749428664550,0.00448149,105800.0,105790.0,1.95930318]
["bitfinex","BTCUSD",1749428664776,0.00448149,105800.0,105790.0,2.47728289]
["bitfinex","BTCUSD",1749428664995,0.00448149,105800.0,105790.0,2.06321106]
["bitfinex","BTCUSD",1749428665439,0.00448149,105800.0,105790.0,1.98768718]
["bitfinex","BTCUSD",1749428665659,0.00348149,105800.0,105790.0,1.98768718]
["bitfinex","BTCUSD",1749428666109,0.00348149,105800.0,105790.0,1.98968718]
["bitfinex","BTCUSD",1749428666296,0.00248149,105800.0,105790.0,1.98968718]
["bitfinex","BTCUSD",1749428666801,0.00248149,105800.0,105790.0,1.96130318]
["bitfinex","BTCUSD",1749428667233,0.00248149,105800.0,105790.0,1.96230318]
["bitfinex","BTCUSD",1749428667919,0.00248149,105800.0,105790.0,1.66614318]
["bitfinex","BTCUSD",1749428668153,0.00248149,105800.0,105790.0,1.71470318]
["bitfinex","BTCUSD",1749428668791,0.00248149,105800.0,105790.0,1.31470318]
["bitfinex","BTCUSD",1749428669229,0.00248149,105800.0,105790.0,1.71470318]
["bitfinex","BTCUSD",1749428669663,0.00248149,105800.0,105790.0,1.31470318]
["bitfinex","BTCUSD",1749428670330,0.00248149,105800.0,105790.0,1.71470318]
["bitfinex","BTCUSD",1749428671434,0.00248149,105800.0,105790.0,1.32614318]
["bitfinex","BTCUSD",1749428671666,0.00248149,105800.0,105790.0,1.24020735]
["bitfinex","BTCUSD",1749428671887,0.00248149,105800.0,105790.0,0.84020735]
["bitfinex","BTCUSD",1749428672108,0.00248149,105800.0,105790.0,1.31536318]
["bitfinex","BTCUSD",1749428673223,0.00248149,105800.0,105790.0,1.71536318]
["bitfinex","BTCUSD",1749428676137,0.00248149,105800.0,105790.0,2.05536318]
["bitfinex","BTCUSD",1749428677852,0.00248149,105800.0,105790.0,2.08374818]
["bitfinex","BTCUSD",1749428678327,0.00248149,105800.0,105790.0,2.37914818]
["bitfinex","BTCUSD",1749428678550,0.00248149,105800.0,105790.0,2.35076318]
["bitfinex","BTCUSD",1749428678988,0.00248149,105800.0,105790.0,2.37914918]
["bitfinex","BTCUSD",1749428683826,0.00248149,105800.0,105790.0,2.37910918]
["bitfinex","BTCUSD",1749428684038,0.00248149,105800.0,105790.0,2.35072318]
["bitfinex","BTCUSD",1749428684479,0.00248149,105800.0,105790.0,1.62244318]
["bitfinex","BTCUSD",1749428684729,0.00248149,105800.0,105790.0,2.01076318]
["bitfinex","BTCUSD",1749428685593,0.00248149,105800.0,105790.0,1.18974318]
["bitfinex","BTCUSD",1749428685815,0.01898149,105800.0,105790.0,1.0409865]
["bitfinex","BTCUSD",1749428686031,0.01898149,105800.0,105790.0,1.49798318]
["bitfinex","BTCUSD",1749428687725,0.03458149,105800.0,105790.0,1.49798318]
["bitfinex","BTCUSD",1749428688448,0.03458149,105800.0,105790.0,0.66728735]
["bitfinex","BTCUSD",1749428688662,0.03458149,105800.0,105790.0,1.05556735]
["bitfinex","BTCUSD",1749428689094,0.04403266,105800.0,105790.0,1.05556735]
["bitfinex","BTCUSD",1749428689526,0.03458149,105800.0,105790.0,1.05556735]
["bitfinex","BTCUSD",1749428689756,0.04403257,105800.0,105790.0,1.05556735]
["bitfinex","BTCUSD",1749428689967,0.03458149,105800.0,105790.0,1.05556735]
["bitfinex","BTCUSD",1749428690182,0.04403248,105800.0,105790.0,0.76016735]
["bitfinex","BTCUSD",1749428690838,0.05348356,105800.0,105790.0,0.76016735]
["bitfinex","BTCUSD",1749428691105,0.06293481,105800.0,105790.0,0.76016735]
["bitfinex","BTCUSD",1749428691319,0.07238615,105800.0,105790.0,0.81829593]
["bitfinex","BTCUSD",1749428691535,0.08183776,105800.0,105790.0,0.81829593]
["bitfinex","BTCUSD",1749428691759,0.08183847,105800.0,105790.0,0.81829593]
["bitfinex","BTCUSD",1749428692190,0.07238677,105800.0,105790.0,0.81829593]
["bitfinex","BTCUSD",1749428692841,0.07238677,105800.0,105790.0,0.3193156]
["bitfinex","BTCUSD",1749428693059,0.08183847,105800.0,105790.0,0.69782354]
["bitfinex","BTCUSD",1749428693308,0.24252071,105800.0,105790.0,0.47096]
["bitfinex","BTCUSD",1749428693523,0.24252071,105800.0,105790.0,0.083]
["bitfinex","BTCUSD",1749428694043,0.24252071,105800.0,105790.0,0.082]
["bitfinex","BTCUSD",1749428694948,0.24252071,105800.0,105790.0,0.08]
["bitfinex","BTCUSD",1749428695403,0.24252071,105800.0,105790.0,0.081]
["bitfinex","BTCUSD",1749428695866,0.24452071,105800.0,105790.0,0.081]
["bitfinex","BTCUSD",1749428698156,0.58452071,105800.0,105790.0,0.081]
["bitfinex","BTCUSD",1749428702762,0.58452071,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749428702763,0.68092019,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749428703220,1.02869709,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749428703665,1.05610009,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749428703892,0.7989073,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749428704142,0.69192684,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749428704366,0.68392019,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749428704585,0.58105834,105790.0,105780.0,0.21742753]
["bitfinex","BTCUSD",1749428704822,0.58105861,105790.0,105780.0,0.19852082]
["bitfinex","BTCUSD",1749428705065,0.58105861,105790.0,105780.0,0.20797422]
["bitfinex","BTCUSD",1749428705298,0.58105861,105790.0,105780.0,0.19852082]
["bitfinex","BTCUSD",1749428705545,0.58105861,105790.0,105780.0,0.21742744]
["bitfinex","BTCUSD",1749428705774,0.58105861,105790.0,105780.0,0.22688057]
["bitfinex","BTCUSD",1749428706249,0.57760646,105790.0,105780.0,0.20797422]
["bitfinex","BTCUSD",1749428706479,0.57760646,105790.0,105780.0,0.00945358]
["bitfinex","BTCUSD",1749428706711,0.22942523,105780.0,105770.0,0.50431616]
["bitfinex","BTCUSD",1749428706936,0.22942523,105780.0,105770.0,0.30577447]
["bitfinex","BTCUSD",1749428707409,0.22942523,105780.0,105770.0,0.29632]
["bitfinex","BTCUSD",1749428707656,0.22942523,105780.0,105770.0,0.49486382]
["bitfinex","BTCUSD",1749428707874,0.05925975,105780.0,105770.0,0.50431793]
["bitfinex","BTCUSD",1749428708085,0.2483314,105780.0,105770.0,0.50431793]
["bitfinex","BTCUSD",1749428708303,0.2503314,105780.0,105770.0,0.50431793]
["bitfinex","BTCUSD",1749428708526,0.2523314,105780.0,105770.0,0.50431793]
["bitfinex","BTCUSD",1749428708989,0.2523314,105780.0,105770.0,0.51377195]
["bitfinex","BTCUSD",1749428709198,0.05380581,105780.0,105770.0,0.53267974]
["bitfinex","BTCUSD",1749428709421,0.05731234,105780.0,105770.0,0.53267974]
["bitfinex","BTCUSD",1749428709639,0.04181234,105780.0,105770.0,0.53267974]
["bitfinex","BTCUSD",1749428710304,0.05126592,105780.0,105770.0,0.53267974]
["bitfinex","BTCUSD",1749428710534,0.08166592,105780.0,105770.0,0.53267974]
["bitfinex","BTCUSD",1749428710984,0.07221234,105780.0,105770.0,0.53267974]
["bitfinex","BTCUSD",1749428711202,0.05721234,105780.0,105770.0,0.53267974]
["bitfinex","BTCUSD",1749428712766,0.06666664,105780.0,105770.0,0.53267974]
["bitfinex","BTCUSD",1749428713023,0.26248525,105780.0,105770.0,0.52322589]
["bitfinex","BTCUSD",1749428713681,0.04775921,105780.0,105770.0,0.53267974]
["bitfinex","BTCUSD",1749428713888,0.04181252,105780.0,105770.0,0.53267974]
["bitfinex","BTCUSD",1749428714537,0.05126592,105780.0,105770.0,0.53267974]
["bitfinex","BTCUSD",1749428715832,0.04181252,105780.0,105770.0,0.53267974]
["bitfinex","BTCUSD",1749428716943,0.03235921,105780.0,105770.0,0.53267974]
["bitfinex","BTCUSD",1749428717161,0.004,105780.0,105770.0,1.08653505]
["bitfinex","BTCUSD",1749428717373,0.02290581,105780.0,105770.0,1.10243505]
["bitfinex","BTCUSD",1749428717587,0.04181207,105780.0,105770.0,0.64407922]
["bitfinex","BTCUSD",1749428717805,0.04181207,105780.0,105770.0,0.62907922]
["bitfinex","BTCUSD",1749428718022,0.2403373,105780.0,105770.0,0.52322589]
["bitfinex","BTCUSD",1749428718239,0.26248453,105780.0,105770.0,0.50463793]
["bitfinex","BTCUSD",1749428718455,0.26248453,105780.0,105770.0,0.51409195]
["bitfinex","BTCUSD",1749428718678,0.25303167,105780.0,105770.0,0.50463793]
["bitfinex","BTCUSD",1749428718888,0.25303167,105780.0,105770.0,0.51401213]
["bitfinex","BTCUSD",1749428719303,0.25303167,105780.0,105770.0,0.52346607]
["bitfinex","BTCUSD",1749428719518,0.25303167,105780.0,105770.0,0.51401213]
["bitfinex","BTCUSD",1749428719963,0.25273407,105780.0,105770.0,0.51401213]
["bitfinex","BTCUSD",1749428720184,0.25273407,105780.0,105770.0,0.52346607]
["bitfinex","BTCUSD",1749428720466,0.25273407,105780.0,105770.0,0.50455802]
["bitfinex","BTCUSD",1749428720668,0.25273407,105780.0,105770.0,0.51401213]
["bitfinex","BTCUSD",1749428721100,0.25273407,105780.0,105770.0,0.50455802]
["bitfinex","BTCUSD",1749428721339,0.24875204,105770.0,105760.0,0.2080178]
["bitfinex","BTCUSD",1749428721552,0.24875204,105770.0,105760.0,0.60639281]
["bitfinex","BTCUSD",1749428721792,0.24875204,105770.0,105760.0,0.61584773]
["bitfinex","BTCUSD",1749428722008,0.06911698,105770.0,105760.0,0.62530256]
["bitfinex","BTCUSD",1749428722246,0.01890813,105770.0,105760.0,0.62530193]
["bitfinex","BTCUSD",1749428722678,0.01890813,105770.0,105760.0,0.70674465]
["bitfinex","BTCUSD",1749428723376,0.56327872,105780.0,105770.0,0.21745214]
["bitfinex","BTCUSD",1749428723590,0.57323194,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1749428723802,0.58853194,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1749428724662,0.59053194,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1749428724996,0.59253194,105780.0,105770.0,0.198544]
["bitfinex","BTCUSD",1749428725222,0.59253194,105780.0,105770.0,0.20799838]
["bitfinex","BTCUSD",1749428725422,0.59253194,105780.0,105770.0,0.21745249]
["bitfinex","BTCUSD",1749428726575,0.59253194,105780.0,105770.0,0.21745267]
["bitfinex","BTCUSD",1749428726819,0.59253194,105780.0,105770.0,0.22690687]
["bitfinex","BTCUSD",1749428727435,0.59253194,105780.0,105770.0,0.23636089]
["bitfinex","BTCUSD",1749428727647,0.57723194,105780.0,105770.0,0.23636089]
["bitfinex","BTCUSD",1749428728154,0.57723194,105780.0,105770.0,0.22690687]
["bitfinex","BTCUSD",1749428728366,0.57723194,105780.0,105770.0,0.23636098]
["bitfinex","BTCUSD",1749428728572,0.37236029,105780.0,105770.0,0.23636045]
["bitfinex","BTCUSD",1749428728781,0.56143194,105780.0,105770.0,0.23636045]
["bitfinex","BTCUSD",1749428729204,0.56143194,105780.0,105770.0,0.22690651]
["bitfinex","BTCUSD",1749428729831,0.344,105780.0,105770.0,0.22690651]
["bitfinex","BTCUSD",1749428730125,0.004,105780.0,105770.0,0.729766]
["bitfinex","BTCUSD",1749428730337,0.004,105780.0,105770.0,0.28731017]
["bitfinex","BTCUSD",1749428730772,0.01345277,105780.0,105770.0,0.28731017]
["bitfinex","BTCUSD",1749428731422,0.03235876,105780.0,105770.0,0.26666036]
["bitfinex","BTCUSD",1749428731651,0.24033739,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1749428731854,0.26198462,105780.0,105770.0,0.52298642]
["bitfinex","BTCUSD",1749428732300,0.25253176,105780.0,105770.0,0.52298651]
["bitfinex","BTCUSD",1749428732456,0.25253176,105780.0,105770.0,0.52298642]
["bitfinex","BTCUSD",1749428732868,0.24307863,105780.0,105770.0,0.5135324]
["bitfinex","BTCUSD",1749428733272,0.23362523,105780.0,105770.0,0.5040782]
["bitfinex","BTCUSD",1749428733721,0.22417165,105780.0,105770.0,0.29604]
["bitfinex","BTCUSD",1749428734803,0.22417165,105780.0,105770.0,0.30549447]
["bitfinex","BTCUSD",1749428735444,0.03470849,105770.0,105760.0,0.21747218]
["bitfinex","BTCUSD",1749428735655,0.04416287,105770.0,105760.0,0.51335218]
["bitfinex","BTCUSD",1749428735853,0.2332524,105770.0,105760.0,0.50389744]
["bitfinex","BTCUSD",1749428736737,0.2342524,105770.0,105760.0,0.49444252]
["bitfinex","BTCUSD",1749428736953,0.19856278,105760.0,105750.0,0.19858128]
["bitfinex","BTCUSD",1749428737165,0.21396278,105760.0,105750.0,0.51369344]
["bitfinex","BTCUSD",1749428737376,0.21396278,105760.0,105750.0,0.52314925]
["bitfinex","BTCUSD",1749428737377,0.22341788,105760.0,105750.0,0.52314925]
["bitfinex","BTCUSD",1749428738016,0.03781995,105760.0,105750.0,0.53260497]
["bitfinex","BTCUSD",1749428738235,0.03781977,105760.0,105750.0,0.53374082]
["bitfinex","BTCUSD",1749428738667,0.04727505,105760.0,105750.0,0.53374082]
["bitfinex","BTCUSD",1749428738850,0.23638318,105760.0,105750.0,0.52428519]
["bitfinex","BTCUSD",1749428739084,0.23638318,105760.0,105750.0,0.53374082]
["bitfinex","BTCUSD",1749428739328,0.56692835,105760.0,105750.0,0.50537402]
["bitfinex","BTCUSD",1749428739582,0.57931806,105760.0,105750.0,0.00113648]
["bitfinex","BTCUSD",1749428740021,0.57931806,105760.0,105750.0,0.29721648]
["bitfinex","BTCUSD",1749428740463,0.57931806,105760.0,105750.0,0.00113648]
["bitfinex","BTCUSD",1749428740687,0.69834387,105760.0,105750.0,0.00113648]
["bitfinex","BTCUSD",1749428741364,0.69834387,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428741585,0.69832659,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428741807,0.70132659,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428742061,0.69832659,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428742374,0.70132659,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428743200,0.70532659,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428743650,0.70132659,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428743933,0.70532659,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428744715,0.70532659,105760.0,105750.0,0.01787588]
["bitfinex","BTCUSD",1749428745261,1.00116659,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428746603,1.0294279,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428747430,1.13168551,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428747650,1.13159602,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428747873,1.1315968,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428748098,1.1245968,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428748330,1.16096383,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428748775,1.15695264,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428748901,1.16295264,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428749550,1.1629526,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428749754,1.1589526,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428749957,1.1629526,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428751690,1.1729526,105760.0,105750.0,0.00013648]
["bitfinex","BTCUSD",1749428752104,1.1729526,105760.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428752105,0.64419772,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428752339,1.21709941,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428752798,1.24170841,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428753024,1.1129944,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428753235,0.8158744,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428753875,0.8278744,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428754491,0.7352744,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428754697,0.8278744,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428756371,0.8158744,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428756773,0.8208744,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428757185,0.8188744,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428757556,0.8198744,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428757999,0.6956744,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428758210,0.681072,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428758416,0.67306535,105740.0,105730.0,0.02774281]
["bitfinex","BTCUSD",1749428758642,0.67306535,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428759332,0.67306535,105740.0,105730.0,0.01887118]
["bitfinex","BTCUSD",1749428759534,0.67306535,105740.0,105730.0,0.02774231]
["bitfinex","BTCUSD",1749428759742,0.67306535,105740.0,105730.0,0.03661349]
["bitfinex","BTCUSD",1749428759948,0.67306535,105740.0,105730.0,0.02774231]
["bitfinex","BTCUSD",1749428760159,0.68956535,105740.0,105730.0,0.02774231]
["bitfinex","BTCUSD",1749428760369,0.68956535,105740.0,105730.0,0.02774255]
["bitfinex","BTCUSD",1749428760574,0.68956535,105740.0,105730.0,0.02774244]
["bitfinex","BTCUSD",1749428760782,0.68956535,105740.0,105730.0,0.02774248]
["bitfinex","BTCUSD",1749428760990,0.68956535,105740.0,105730.0,0.02774255]
["bitfinex","BTCUSD",1749428761675,0.68956535,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428761868,0.68956535,105740.0,105730.0,0.02774148]
["bitfinex","BTCUSD",1749428762121,0.68956535,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428762836,0.68956535,105740.0,105730.0,0.02774143]
["bitfinex","BTCUSD",1749428763502,0.67306535,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428763722,0.69558985,105740.0,105730.0,0.02774133]
["bitfinex","BTCUSD",1749428763957,0.69558985,105740.0,105730.0,0.02774141]
["bitfinex","BTCUSD",1749428764187,0.71108985,105740.0,105730.0,0.02774144]
["bitfinex","BTCUSD",1749428764411,0.72618985,105740.0,105730.0,0.02774144]
["bitfinex","BTCUSD",1749428764634,0.72618985,105740.0,105730.0,0.02774321]
["bitfinex","BTCUSD",1749428764876,0.75432692,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428766939,0.79184301,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428767653,0.75432692,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428767892,0.79184301,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428768537,0.75432692,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428768767,0.79184301,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428769860,0.79184301,105740.0,105730.0,0.02771519]
["bitfinex","BTCUSD",1749428770100,0.88484301,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428770764,0.76124301,105740.0,105730.0,0.0253]
["bitfinex","BTCUSD",1749428770985,0.76124301,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428770986,0.72372692,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428771210,0.72372692,105740.0,105730.0,0.02771942]
["bitfinex","BTCUSD",1749428771457,0.79284301,105740.0,105730.0,0.02771977]
["bitfinex","BTCUSD",1749428771686,0.79284301,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428773468,0.76124301,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749428773695,0.69911792,105740.0,105730.0,0.0427]
["bitfinex","BTCUSD",1749428774191,0.69911792,105740.0,105730.0,0.06041851]
["bitfinex","BTCUSD",1749428774413,0.69911792,105740.0,105730.0,0.0427]
["bitfinex","BTCUSD",1749428774641,0.69911792,105740.0,105730.0,0.06041851]
["bitfinex","BTCUSD",1749428775085,0.69911792,105740.0,105730.0,0.06041848]
["bitfinex","BTCUSD",1749428775313,0.60271844,105740.0,105730.0,0.06041846]
["bitfinex","BTCUSD",1749428775535,0.60271844,105740.0,105730.0,0.0427]
["bitfinex","BTCUSD",1749428775718,0.57458137,105740.0,105730.0,0.0427]
["bitfinex","BTCUSD",1749428775959,0.57458137,105740.0,105730.0,0.06041776]
["bitfinex","BTCUSD",1749428776182,0.57458137,105740.0,105730.0,0.0427]
["bitfinex","BTCUSD",1749428776624,0.38543819,105740.0,105730.0,0.25077672]
["bitfinex","BTCUSD",1749428776849,0.58403843,105740.0,105730.0,0.5474169]
["bitfinex","BTCUSD",1749428777075,0.58403843,105740.0,105730.0,0.55687459]
["bitfinex","BTCUSD",1749428777302,0.58403843,105740.0,105730.0,0.58404968]
["bitfinex","BTCUSD",1749428777303,0.59349558,105740.0,105730.0,0.58404968]
["bitfinex","BTCUSD",1749428777523,0.57458189,105740.0,105730.0,0.56513382]
["bitfinex","BTCUSD",1749428777741,0.56512483,105740.0,105730.0,0.53795903]
["bitfinex","BTCUSD",1749428777989,0.56512483,105740.0,105730.0,0.33934]
["bitfinex","BTCUSD",1749428778269,0.56512483,105740.0,105730.0,0.35705697]
["bitfinex","BTCUSD",1749428778270,0.55566768,105740.0,105730.0,0.35705697]
["bitfinex","BTCUSD",1749428778487,0.55566768,105740.0,105730.0,0.33934]
["bitfinex","BTCUSD",1749428778708,0.55566768,105740.0,105730.0,0.35705697]
["bitfinex","BTCUSD",1749428779162,0.55566768,105740.0,105730.0,0.33934]
["bitfinex","BTCUSD",1749428779386,0.55566768,105740.0,105730.0,0.35705697]
["bitfinex","BTCUSD",1749428779816,0.55566768,105740.0,105730.0,0.33934]
["bitfinex","BTCUSD",1749428780060,0.55566768,105740.0,105730.0,0.56513121]
["bitfinex","BTCUSD",1749428780271,0.55566768,105740.0,105730.0,0.53795912]
["bitfinex","BTCUSD",1749428780748,0.55566768,105740.0,105730.0,0.55567343]
["bitfinex","BTCUSD",1749428781207,0.0265245,105740.0,105730.0,0.55567343]
["bitfinex","BTCUSD",1749428781440,0.0265245,105740.0,105730.0,1.19932993]
["bitfinex","BTCUSD",1749428781441,0.004,105740.0,105730.0,1.19932993]
["bitfinex","BTCUSD",1749428781686,0.004,105740.0,105730.0,1.21387078]
["bitfinex","BTCUSD",1749428781913,0.01245644,105740.0,105730.0,0.77141417]
["bitfinex","BTCUSD",1749428782127,0.01891297,105740.0,105730.0,0.75370349]
["bitfinex","BTCUSD",1749428782354,0.03036977,105740.0,105730.0,0.67727252]
["bitfinex","BTCUSD",1749428782579,0.04928398,105740.0,105730.0,0.58682659]
["bitfinex","BTCUSD",1749428782800,0.03782683,105740.0,105730.0,0.57857201]
["bitfinex","BTCUSD",1749428783070,0.03782683,105740.0,105730.0,0.28840451]
["bitfinex","BTCUSD",1749428783300,0.20805739,105740.0,105730.0,0.06141297]
["bitfinex","BTCUSD",1749428783552,0.20805739,105740.0,105730.0,0.55007903]
["bitfinex","BTCUSD",1749428783773,0.20805739,105740.0,105730.0,0.5595369]
["bitfinex","BTCUSD",1749428784000,0.20805739,105740.0,105730.0,0.57725012]
["bitfinex","BTCUSD",1749428784227,0.20805739,105740.0,105730.0,0.5625369]
["bitfinex","BTCUSD",1749428784453,0.20805739,105740.0,105730.0,0.57199468]
["bitfinex","BTCUSD",1749428784672,0.20805739,105740.0,105730.0,0.58970789]
["bitfinex","BTCUSD",1749428784893,0.20805739,105740.0,105730.0,0.57199468]
["bitfinex","BTCUSD",1749428785544,0.20805739,105740.0,105730.0,0.58145237]
["bitfinex","BTCUSD",1749428785732,0.20805739,105740.0,105730.0,0.0467]
["bitfinex","BTCUSD",1749428785954,0.54805739,105740.0,105730.0,0.322]
["bitfinex","BTCUSD",1749428786171,0.00945474,105760.0,105750.0,0.20803682]
["bitfinex","BTCUSD",1749428786382,0.21747262,105760.0,105750.0,0.22868146]
["bitfinex","BTCUSD",1749428786583,0.21747262,105760.0,105750.0,0.53672146]
["bitfinex","BTCUSD",1749428787679,0.2080177,105760.0,105750.0,0.33814]
["bitfinex","BTCUSD",1749428788148,0.2080177,105760.0,105750.0,0.34759617]
["bitfinex","BTCUSD",1749428788415,0.2100177,105760.0,105750.0,0.34759617]
["bitfinex","BTCUSD",1749428788642,0.01145474,105760.0,105750.0,0.54617745]
["bitfinex","BTCUSD",1749428788879,0.35145465,105760.0,105750.0,0.56508898]
["bitfinex","BTCUSD",1749428789074,0.36090939,105760.0,105750.0,0.56508898]
["bitfinex","BTCUSD",1749428789490,0.37036431,105760.0,105750.0,0.56508898]
["bitfinex","BTCUSD",1749428789703,0.3778195,105760.0,105750.0,0.56508898]
["bitfinex","BTCUSD",1749428790334,0.56692691,105760.0,105750.0,0.55563335]
["bitfinex","BTCUSD",1749428790549,0.56692691,105760.0,105750.0,0.56508916]
["bitfinex","BTCUSD",1749428790951,0.3778195,105760.0,105750.0,0.57554434]
["bitfinex","BTCUSD",1749428791258,0.37781941,105760.0,105750.0,0.57554434]
["bitfinex","BTCUSD",1749428791516,0.27358367,105780.0,105770.0,0.21354391]
["bitfinex","BTCUSD",1749428791699,0.19862835,105780.0,105770.0,0.22854391]
["bitfinex","BTCUSD",1749428791936,0.53862835,105780.0,105770.0,0.22854391]
["bitfinex","BTCUSD",1749428792559,0.53862835,105780.0,105770.0,0.3374]
["bitfinex","BTCUSD",1749428792769,0.54062835,105780.0,105770.0,0.3074]
["bitfinex","BTCUSD",1749428793202,0.54362835,105780.0,105770.0,0.3074]
["bitfinex","BTCUSD",1749428793839,0.34945385,105770.0,105760.0,0.52485927]
["bitfinex","BTCUSD",1749428794097,0.36836225,105770.0,105760.0,0.53431401]
["bitfinex","BTCUSD",1749428794289,0.36836225,105770.0,105760.0,0.54961401]
["bitfinex","BTCUSD",1749428794424,0.36836225,105770.0,105760.0,0.56551401]
["bitfinex","BTCUSD",1749428794868,0.36836198,105770.0,105760.0,0.56551401]
["bitfinex","BTCUSD",1749428795069,0.37781618,105770.0,105760.0,0.56551401]
["bitfinex","BTCUSD",1749428795272,0.38927047,105770.0,105760.0,0.56551401]
["bitfinex","BTCUSD",1749428795476,0.38927109,105770.0,105760.0,0.56551401]
["bitfinex","BTCUSD",1749428796482,0.57836062,105770.0,105760.0,0.55605927]
["bitfinex","BTCUSD",1749428799703,0.54999829,105770.0,105760.0,0.53714943]
["bitfinex","BTCUSD",1749428799950,0.53108953,105770.0,105760.0,0.53630961]
["bitfinex","BTCUSD",1749428800191,0.53108953,105770.0,105760.0,0.32242]
["bitfinex","BTCUSD",1749428800410,0.1985626,105760.0,105750.0,0.36053377]
["bitfinex","BTCUSD",1749428800627,0.01891029,105760.0,105750.0,0.6765494]
["bitfinex","BTCUSD",1749428800842,0.2269279,105760.0,105750.0,0.6860053]
["bitfinex","BTCUSD",1749428801511,0.03782049,105760.0,105750.0,0.68600467]
["bitfinex","BTCUSD",1749428801738,0.03782049,105760.0,105750.0,0.68700467]
["bitfinex","BTCUSD",1749428802815,0.02836512,105760.0,105750.0,0.68700467]
["bitfinex","BTCUSD",1749428803886,0.21747253,105760.0,105750.0,0.54713772]
["bitfinex","BTCUSD",1749428804103,0.21747253,105760.0,105750.0,0.5565938]
["bitfinex","BTCUSD",1749428804566,0.21747253,105760.0,105750.0,0.56604979]
["bitfinex","BTCUSD",1749428805328,0.21747253,105760.0,105750.0,0.26004979]
["bitfinex","BTCUSD",1749428805547,0.21747253,105760.0,105750.0,0.56576979]
["bitfinex","BTCUSD",1749428806236,0.21747253,105760.0,105750.0,0.64576979]
["bitfinex","BTCUSD",1749428806460,0.02836512,105760.0,105750.0,0.65522506]
["bitfinex","BTCUSD",1749428806686,0.0378204,105760.0,105750.0,0.65522506]
["bitfinex","BTCUSD",1749428807128,0.01890993,105760.0,105750.0,0.65522506]
["bitfinex","BTCUSD",1749428807577,0.01890939,105760.0,105750.0,0.65522506]
["bitfinex","BTCUSD",1749428807794,0.02836449,105760.0,105750.0,0.65522506]
["bitfinex","BTCUSD",1749428808463,0.02836449,105760.0,105750.0,0.34950506]
["bitfinex","BTCUSD",1749428808739,0.03781968,105760.0,105750.0,0.75322506]
["bitfinex","BTCUSD",1749428809536,0.02836431,105760.0,105750.0,0.75322506]
["bitfinex","BTCUSD",1749428809991,0.01890939,105760.0,105750.0,0.34950506]
["bitfinex","BTCUSD",1749428810454,0.01890939,105760.0,105750.0,0.75290506]
["bitfinex","BTCUSD",1749428812060,0.0283644,105760.0,105750.0,0.75290506]
["bitfinex","BTCUSD",1749428812280,0.02836431,105760.0,105750.0,0.75290506]
["bitfinex","BTCUSD",1749428813348,0.01890939,105760.0,105750.0,0.75190506]
["bitfinex","BTCUSD",1749428813823,0.01890939,105760.0,105750.0,0.75290506]
["bitfinex","BTCUSD",1749428814270,0.34,105770.0,105760.0,0.24917244]
["bitfinex","BTCUSD",1749428814492,0.34,105770.0,105760.0,0.69185481]
["bitfinex","BTCUSD",1749428814733,0.02279536,105780.0,105770.0,0.24915187]
["bitfinex","BTCUSD",1749428814956,0.00014442,105780.0,105770.0,0.69183424]
["bitfinex","BTCUSD",1749428815205,0.00014442,105780.0,105770.0,0.80277457]
["bitfinex","BTCUSD",1749428815434,0.00014442,105780.0,105770.0,0.89917405]
["bitfinex","BTCUSD",1749428816612,0.00014442,105780.0,105770.0,0.90582275]
["bitfinex","BTCUSD",1749428816832,0.00014442,105780.0,105770.0,1.30754271]
["bitfinex","BTCUSD",1749428817264,0.00014442,105780.0,105770.0,1.30754269]
["bitfinex","BTCUSD",1749428817491,0.00014442,105780.0,105770.0,1.36089633]
["bitfinex","BTCUSD",1749428817723,0.00014442,105780.0,105770.0,1.36754497]
["bitfinex","BTCUSD",1749428818166,0.00014442,105780.0,105770.0,0.86686032]
["bitfinex","BTCUSD",1749428818395,0.00014442,105780.0,105770.0,1.36954497]
["bitfinex","BTCUSD",1749428818621,0.00014442,105780.0,105770.0,1.36954421]
["bitfinex","BTCUSD",1749428818842,0.00014442,105780.0,105770.0,1.76589633]
["bitfinex","BTCUSD",1749428819115,0.00014442,105780.0,105770.0,1.77254371]
["bitfinex","BTCUSD",1749428819340,0.00014442,105780.0,105770.0,1.76589633]
["bitfinex","BTCUSD",1749428820603,0.00014442,105780.0,105770.0,2.25621633]
["bitfinex","BTCUSD",1749428824929,0.00014442,105780.0,105770.0,2.28460833]
["bitfinex","BTCUSD",1749428825373,0.00014442,105780.0,105770.0,2.62460833]
["bitfinex","BTCUSD",1749428826492,0.00014442,105780.0,105770.0,2.62260833]
["bitfinex","BTCUSD",1749428826943,0.00014442,105780.0,105770.0,2.62660833]
["bitfinex","BTCUSD",1749428826946,0.00014442,105780.0,105770.0,2.12392368]
["bitfinex","BTCUSD",1749428827171,0.00014442,105780.0,105770.0,2.62660833]
["bitfinex","BTCUSD",1749428827392,0.00014442,105780.0,105770.0,2.62260833]
["bitfinex","BTCUSD",1749428827610,0.00014442,105780.0,105770.0,2.22388833]
["bitfinex","BTCUSD",1749428827831,0.00014442,105780.0,105770.0,2.62472833]
["bitfinex","BTCUSD",1749428828065,0.00014442,105780.0,105770.0,2.62772833]
["bitfinex","BTCUSD",1749428828284,0.00014442,105780.0,105770.0,2.62472833]
["bitfinex","BTCUSD",1749428828503,0.00014442,105780.0,105770.0,2.62872833]
["bitfinex","BTCUSD",1749428828713,0.00014442,105780.0,105770.0,2.62856833]
["bitfinex","BTCUSD",1749428829165,0.00014442,105780.0,105770.0,2.92396833]
["bitfinex","BTCUSD",1749428830589,0.00014442,105780.0,105770.0,2.92372833]
["bitfinex","BTCUSD",1749428839418,0.00014442,105780.0,105770.0,3.30543676]
["bitfinex","BTCUSD",1749428839883,0.00014442,105780.0,105770.0,3.35543676]
["bitfinex","BTCUSD",1749428840165,0.00014442,105780.0,105770.0,3.60543676]
["bitfinex","BTCUSD",1749428841764,0.00014442,105780.0,105770.0,3.55543676]
["bitfinex","BTCUSD",1749428841980,0.00014442,105780.0,105770.0,3.60543676]
["bitfinex","BTCUSD",1749428842416,0.00014442,105780.0,105770.0,4.2476333]
["bitfinex","BTCUSD",1749428842643,0.00014442,105780.0,105770.0,3.80543676]
["bitfinex","BTCUSD",1749428842868,0.00014442,105780.0,105770.0,3.89948872]
["bitfinex","BTCUSD",1749428843099,0.00014442,105780.0,105770.0,3.89348872]
["bitfinex","BTCUSD",1749428843333,0.00014442,105780.0,105770.0,3.88948872]
["bitfinex","BTCUSD",1749428843627,0.002,105800.0,105790.0,0.67195161]
["bitfinex","BTCUSD",1749428843887,0.00248149,105800.0,105790.0,1.87674365]
["bitfinex","BTCUSD",1749428844423,0.00248149,105800.0,105790.0,2.47674365]
["bitfinex","BTCUSD",1749428845078,0.00048149,105800.0,105790.0,3.00303991]
["bitfinex","BTCUSD",1749428845320,0.09509974,105830.0,105820.0,0.60398998]
["bitfinex","BTCUSD",1749428845596,0.02014439,105830.0,105820.0,2.56946202]
["bitfinex","BTCUSD",1749428845803,0.02014439,105830.0,105820.0,2.62184616]
["bitfinex","BTCUSD",1749428846066,0.02014439,105830.0,105820.0,2.99783802]
["bitfinex","BTCUSD",1749428846314,0.02014439,105830.0,105820.0,3.05022216]
["bitfinex","BTCUSD",1749428846960,0.02014439,105830.0,105820.0,2.60802562]
["bitfinex","BTCUSD",1749428847188,0.02014439,105830.0,105820.0,2.55564148]
["bitfinex","BTCUSD",1749428847432,0.02014439,105830.0,105820.0,2.61545997]
["bitfinex","BTCUSD",1749428847871,0.02014439,105830.0,105820.0,2.61845997]
["bitfinex","BTCUSD",1749428848802,0.06903734,105860.0,105830.0,0.06454085]
["bitfinex","BTCUSD",1749428848803,0.01,105860.0,105830.0,0.06454085]
["bitfinex","BTCUSD",1749428849039,0.01,105860.0,105850.0,0.76594341]
["bitfinex","BTCUSD",1749428849277,0.01,105860.0,105850.0,2.00631792]
["bitfinex","BTCUSD",1749428849490,0.01,105880.0,105870.0,1.10590235]
["bitfinex","BTCUSD",1749428849709,0.01,105880.0,105870.0,1.78826183]
["bitfinex","BTCUSD",1749428849994,0.01014436,105880.0,105870.0,1.88466131]
["bitfinex","BTCUSD",1749428850218,0.01014436,105880.0,105870.0,1.91124625]
["bitfinex","BTCUSD",1749428850437,0.0011615,105880.0,105870.0,2.58704545]
["bitfinex","BTCUSD",1749428850653,0.0011615,105880.0,105870.0,2.53466131]
["bitfinex","BTCUSD",1749428850876,0.0011615,105880.0,105870.0,2.83654131]
["bitfinex","BTCUSD",1749428851093,0.0011615,105880.0,105870.0,2.86234051]
["bitfinex","BTCUSD",1749428851305,0.0011615,105880.0,105870.0,2.83654131]
["bitfinex","BTCUSD",1749428851526,0.0011615,105880.0,105870.0,2.83754131]
["bitfinex","BTCUSD",1749428851744,0.0011615,105880.0,105870.0,2.86757151]
["bitfinex","BTCUSD",1749428851967,0.0011615,105880.0,105870.0,2.46973151]
["bitfinex","BTCUSD",1749428852221,0.0011615,105880.0,105870.0,2.86781151]
["bitfinex","BTCUSD",1749428852883,0.0011615,105880.0,105870.0,2.21973151]
["bitfinex","BTCUSD",1749428853127,0.0011615,105880.0,105870.0,2.19063151]
["bitfinex","BTCUSD",1749428853340,0.0011615,105880.0,105870.0,2.08653648]
["bitfinex","BTCUSD",1749428854252,0.0011615,105880.0,105870.0,2.08649648]
["bitfinex","BTCUSD",1749428854467,0.0011615,105880.0,105870.0,1.74649648]
["bitfinex","BTCUSD",1749428854915,0.0325615,105880.0,105870.0,1.31838628]
["bitfinex","BTCUSD",1749428855172,0.0325615,105880.0,105870.0,1.01654628]
["bitfinex","BTCUSD",1749428855391,0.05144946,105880.0,105870.0,1.30376543]
["bitfinex","BTCUSD",1749428855616,0.06089384,105880.0,105870.0,1.30076543]
["bitfinex","BTCUSD",1749428855841,0.0325615,105880.0,105870.0,0.6860304]
["bitfinex","BTCUSD",1749428856067,0.04200535,105880.0,105870.0,0.71136595]
["bitfinex","BTCUSD",1749428856305,0.07033796,105880.0,105870.0,0.7259068]
["bitfinex","BTCUSD",1749428856517,0.07978252,105880.0,105870.0,0.7259068]
["bitfinex","BTCUSD",1749428856728,0.07033796,105880.0,105870.0,0.82230628]
["bitfinex","BTCUSD",1749428856939,0.07978252,105880.0,105870.0,0.82330628]
["bitfinex","BTCUSD",1749428857133,0.24034361,105880.0,105870.0,0.59707637]
["bitfinex","BTCUSD",1749428857344,0.07016488,105880.0,105870.0,0.61596647]
["bitfinex","BTCUSD",1749428857620,0.07016416,105880.0,105870.0,0.7269068]
["bitfinex","BTCUSD",1749428857826,0.06189384,105880.0,105870.0,0.7269068]
["bitfinex","BTCUSD",1749428858036,0.08905269,105880.0,105870.0,0.82230628]
["bitfinex","BTCUSD",1749428858249,0.09005281,105880.0,105870.0,0.82230628]
["bitfinex","BTCUSD",1749428858468,0.08178296,105880.0,105870.0,0.81286136]
["bitfinex","BTCUSD",1749428858695,0.27894672,105880.0,105870.0,0.81286136]
["bitfinex","BTCUSD",1749428858958,0.27894678,105880.0,105870.0,0.09639948]
["bitfinex","BTCUSD",1749428859172,0.06023582,105870.0,105860.0,0.2412388]
["bitfinex","BTCUSD",1749428859380,0.06023582,105870.0,105860.0,0.73539828]
["bitfinex","BTCUSD",1749428859590,0.06968074,105870.0,105860.0,0.71650657]
["bitfinex","BTCUSD",1749428859973,0.06968074,105870.0,105860.0,0.50870033]
["bitfinex","BTCUSD",1749428860176,0.25859166,105870.0,105860.0,0.61434607]
["bitfinex","BTCUSD",1749428860509,0.24914674,105870.0,105860.0,0.81372118]
["bitfinex","BTCUSD",1749428860708,0.23970173,105870.0,105860.0,0.80427501]
["bitfinex","BTCUSD",1749428860914,0.23025646,105870.0,105860.0,0.81372135]
["bitfinex","BTCUSD",1749428861568,0.23025646,105870.0,105860.0,0.86372135]
["bitfinex","BTCUSD",1749428862162,0.23025646,105870.0,105860.0,0.87316743]
["bitfinex","BTCUSD",1749428863428,0.23025646,105870.0,105860.0,0.86372135]
["bitfinex","BTCUSD",1749428863603,0.23025646,105870.0,105860.0,0.87316761]
["bitfinex","BTCUSD",1749428864565,0.0319,105870.0,105860.0,0.8826136]
["bitfinex","BTCUSD",1749428864767,0.0333615,105880.0,105870.0,0.23178732]
["bitfinex","BTCUSD",1749428864983,0.07113813,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428865652,0.07113804,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428865868,0.05224946,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428866072,0.06169375,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428866300,0.05224946,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428866474,0.02104946,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428866678,0.03993813,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428866891,0.05563813,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428867089,0.04719366,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428867337,0.03774946,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428867550,0.04093822,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428867722,0.01260535,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428867899,0.03149366,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428868126,0.02204937,105880.0,105870.0,0.42458628]
["bitfinex","BTCUSD",1749428868364,0.0031615,105880.0,105870.0,0.92660131]
["bitfinex","BTCUSD",1749428868581,0.0031615,105880.0,105870.0,0.94200131]
["bitfinex","BTCUSD",1749428868787,0.0031615,105880.0,105870.0,1.34200131]
["bitfinex","BTCUSD",1749428869039,0.0031615,105880.0,105870.0,1.35840131]
["bitfinex","BTCUSD",1749428873479,0.0031615,105880.0,105870.0,1.65380131]
["bitfinex","BTCUSD",1749428875150,0.0031615,105880.0,105870.0,1.99380131]
["bitfinex","BTCUSD",1749428875625,0.0031615,105880.0,105870.0,2.04380131]
["bitfinex","BTCUSD",1749428876094,0.0031615,105880.0,105870.0,2.11890105]
["bitfinex","BTCUSD",1749428876347,0.0011615,105880.0,105870.0,2.11890105]
["bitfinex","BTCUSD",1749428876573,0.0011615,105880.0,105870.0,2.11990105]
["bitfinex","BTCUSD",1749428877265,0.0011615,105880.0,105870.0,2.11890105]
["bitfinex","BTCUSD",1749428877486,0.0011615,105880.0,105870.0,2.12190105]
["bitfinex","BTCUSD",1749428877710,0.0011615,105880.0,105870.0,1.99680131]
["bitfinex","BTCUSD",1749428877945,0.0011615,105880.0,105870.0,2.39196131]
["bitfinex","BTCUSD",1749428878164,0.0011615,105880.0,105870.0,2.44496131]
["bitfinex","BTCUSD",1749428881249,0.0011615,105880.0,105870.0,2.49734545]
["bitfinex","BTCUSD",1749428882702,0.01,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1749428882937,0.01,105920.0,105910.0,2.13024452]
["bitfinex","BTCUSD",1749428883189,0.01048101,105920.0,105910.0,1.99918452]
["bitfinex","BTCUSD",1749428883424,0.01048101,105920.0,105910.0,2.32104049]
["bitfinex","BTCUSD",1749428883653,0.01048101,105920.0,105910.0,2.79470452]
["bitfinex","BTCUSD",1749428883900,0.05530292,105920.0,105910.0,1.25232814]
["bitfinex","BTCUSD",1749428884130,0.05332147,105920.0,105910.0,1.65740949]
["bitfinex","BTCUSD",1749428884394,0.06276202,105920.0,105910.0,1.65740949]
["bitfinex","BTCUSD",1749428884624,0.04388101,105920.0,105910.0,1.65740949]
["bitfinex","BTCUSD",1749428884865,0.06276211,105920.0,105910.0,1.25740949]
["bitfinex","BTCUSD",1749428885317,0.07220293,105920.0,105910.0,1.25740949]
["bitfinex","BTCUSD",1749428885536,0.26946558,105920.0,105910.0,1.25740985]
["bitfinex","BTCUSD",1749428885782,0.08064374,105920.0,105910.0,1.2668512]
["bitfinex","BTCUSD",1749428885998,0.08064383,105920.0,105910.0,1.2668512]
["bitfinex","BTCUSD",1749428886569,0.07120284,105920.0,105910.0,1.2668512]
["bitfinex","BTCUSD",1749428886798,0.08064374,105920.0,105910.0,1.2668512]
["bitfinex","BTCUSD",1749428887182,0.2789071,105920.0,105910.0,1.25740985]
["bitfinex","BTCUSD",1749428887389,0.2789071,105920.0,105910.0,1.26685129]
["bitfinex","BTCUSD",1749428887604,0.2789071,105920.0,105910.0,0.87121129]
["bitfinex","BTCUSD",1749428887832,0.25058483,105920.0,105910.0,1.0058223]
["bitfinex","BTCUSD",1749428888059,0.25058483,105920.0,105910.0,0.69570033]
["bitfinex","BTCUSD",1749428888349,0.24114384,105920.0,105910.0,0.99634033]
["bitfinex","BTCUSD",1749428888568,0.24114384,105920.0,105910.0,1.19462188]
["bitfinex","BTCUSD",1749428888784,0.24114384,105920.0,105910.0,1.20406376]
["bitfinex","BTCUSD",1749428889671,0.25885226,105920.0,105910.0,1.20406376]
["bitfinex","BTCUSD",1749428890113,0.24114384,105920.0,105910.0,1.21350556]
["bitfinex","BTCUSD",1749428890324,0.25885231,105920.0,105910.0,0.99634033]
["bitfinex","BTCUSD",1749428890546,0.24114384,105920.0,105910.0,1.20406376]
["bitfinex","BTCUSD",1749428890959,0.25885242,105920.0,105910.0,1.20406376]
["bitfinex","BTCUSD",1749428891175,0.24114384,105920.0,105910.0,1.20406376]
["bitfinex","BTCUSD",1749428891392,0.25885241,105920.0,105910.0,1.21350538]
["bitfinex","BTCUSD",1749428891612,0.25885239,105920.0,105910.0,1.30122262]
["bitfinex","BTCUSD",1749428891829,0.25885239,105920.0,105910.0,1.291781]
["bitfinex","BTCUSD",1749428892068,0.25885241,105920.0,105910.0,1.3012228]
["bitfinex","BTCUSD",1749428892953,0.24114384,105920.0,105910.0,1.3012228]
["bitfinex","BTCUSD",1749428893460,0.24114384,105920.0,105910.0,1.31066451]
["bitfinex","BTCUSD",1749428893692,0.25885241,105920.0,105910.0,1.31066451]
["bitfinex","BTCUSD",1749428893908,0.24941133,105920.0,105910.0,1.291781]
["bitfinex","BTCUSD",1749428894128,0.23170276,105920.0,105910.0,0.99634033]
["bitfinex","BTCUSD",1749428894376,0.23812317,105910.0,105900.0,0.60774288]
["bitfinex","BTCUSD",1749428894589,0.05872468,105910.0,105900.0,1.12730935]
["bitfinex","BTCUSD",1749428894802,0.05872396,105910.0,105900.0,1.1418502]
["bitfinex","BTCUSD",1749428895015,0.27743452,105920.0,105910.0,0.22226393]
["bitfinex","BTCUSD",1749428895224,0.25972593,105920.0,105910.0,0.31866341]
["bitfinex","BTCUSD",1749428895656,0.25972593,105920.0,105910.0,0.30922179]
["bitfinex","BTCUSD",1749428895878,0.24084439,105920.0,105910.0,0.09639948]
["bitfinex","BTCUSD",1749428896092,0.22978138,105910.0,105900.0,0.19930028]
["bitfinex","BTCUSD",1749428896312,0.22978138,105910.0,105900.0,0.81072269]
["bitfinex","BTCUSD",1749428896735,0.22978138,105910.0,105900.0,0.8201652]
["bitfinex","BTCUSD",1749428897157,0.22978138,105910.0,105900.0,0.8191652]
["bitfinex","BTCUSD",1749428897380,0.22978138,105910.0,105900.0,0.72276572]
["bitfinex","BTCUSD",1749428897615,0.22978138,105910.0,105900.0,0.73220814]
["bitfinex","BTCUSD",1749428897830,0.22978138,105910.0,105900.0,0.3944]
["bitfinex","BTCUSD",1749428898076,0.24749144,105910.0,105900.0,0.3944]
["bitfinex","BTCUSD",1749428898310,0.04928617,105890.0,105880.0,0.23171531]
["bitfinex","BTCUSD",1749428898578,0.05872789,105900.0,105890.0,0.23174656]
["bitfinex","BTCUSD",1749428898816,0.05872717,105900.0,105890.0,0.12038409]
["bitfinex","BTCUSD",1749428899040,0.2381427,105900.0,105890.0,0.61838273]
["bitfinex","BTCUSD",1749428899249,0.2381427,105900.0,105890.0,0.62782604]
["bitfinex","BTCUSD",1749428899933,0.06072816,105900.0,105890.0,0.62782604]
["bitfinex","BTCUSD",1749428900364,0.06072816,105900.0,105890.0,0.63726917]
["bitfinex","BTCUSD",1749428900790,0.06072816,105900.0,105890.0,0.73125945]
["bitfinex","BTCUSD",1749428901215,0.06172816,105900.0,105890.0,0.73125945]
["bitfinex","BTCUSD",1749428902909,0.06172816,105900.0,105890.0,0.72181632]
["bitfinex","BTCUSD",1749428903868,0.06172816,105900.0,105890.0,0.73125954]
["bitfinex","BTCUSD",1749428904542,0.04284233,105900.0,105890.0,0.73125954]
["bitfinex","BTCUSD",1749428904776,0.04284233,105900.0,105890.0,0.74070267]
["bitfinex","BTCUSD",1749428904777,0.03132699,105900.0,105890.0,0.74070267]
["bitfinex","BTCUSD",1749428905450,0.22962718,105900.0,105890.0,0.72181632]
["bitfinex","BTCUSD",1749428905666,0.26192718,105900.0,105890.0,0.73125954]
["bitfinex","BTCUSD",1749428905893,0.26192799,105900.0,105890.0,0.72181632]
["bitfinex","BTCUSD",1749428906410,0.25248566,105900.0,105890.0,0.72181632]
["bitfinex","BTCUSD",1749428907306,0.01888831,105880.0,105870.0,0.29848697]
["bitfinex","BTCUSD",1749428907543,0.00704402,105880.0,105870.0,0.79244645]
["bitfinex","BTCUSD",1749428907763,0.00944385,105880.0,105870.0,0.79244601]
["bitfinex","BTCUSD",1749428907981,0.00944385,105880.0,105870.0,1.23412882]
["bitfinex","BTCUSD",1749428908210,0.06062993,105890.0,105880.0,0.2317668]
["bitfinex","BTCUSD",1749428908455,0.03777279,105890.0,105880.0,0.86624857]
["bitfinex","BTCUSD",1749428909122,0.04721646,105890.0,105880.0,0.42456585]
["bitfinex","BTCUSD",1749428909334,0.22664875,105890.0,105880.0,0.42456585]
["bitfinex","BTCUSD",1749428909979,0.22664875,105890.0,105880.0,0.43388967]
["bitfinex","BTCUSD",1749428911812,0.24294875,105890.0,105880.0,0.42444556]
["bitfinex","BTCUSD",1749428912026,0.25874875,105890.0,105880.0,0.42444556]
["bitfinex","BTCUSD",1749428912466,0.25874875,105890.0,105880.0,0.43388967]
["bitfinex","BTCUSD",1749428912719,0.03777351,105890.0,105880.0,0.44333369]
["bitfinex","BTCUSD",1749428912928,0.04721727,105890.0,105880.0,0.44333369]
["bitfinex","BTCUSD",1749428913354,0.04721727,105890.0,105880.0,0.43388967]
["bitfinex","BTCUSD",1749428913561,0.03777423,105890.0,105880.0,0.43388967]
["bitfinex","BTCUSD",1749428913777,0.03777423,105890.0,105880.0,0.42444556]
["bitfinex","BTCUSD",1749428913778,0.22664947,105890.0,105880.0,0.42444556]
["bitfinex","BTCUSD",1749428914209,0.22664947,105890.0,105880.0,0.43388967]
["bitfinex","BTCUSD",1749428914657,0.00944304,105890.0,105880.0,0.44333369]
["bitfinex","BTCUSD",1749428914870,0.37518529,105900.0,105890.0,0.23174656]
["bitfinex","BTCUSD",1749428915108,0.35888475,105900.0,105890.0,0.63906917]
["bitfinex","BTCUSD",1749428915335,0.36832744,105900.0,105890.0,1.08075198]
["bitfinex","BTCUSD",1749428915541,0.35888475,105900.0,105890.0,0.73546865]
["bitfinex","BTCUSD",1749428915751,0.36832744,105900.0,105890.0,0.73546865]
["bitfinex","BTCUSD",1749428916411,0.37132744,105900.0,105890.0,0.73546865]
["bitfinex","BTCUSD",1749428916629,0.36188475,105900.0,105890.0,0.73546865]
["bitfinex","BTCUSD",1749428916847,0.37132744,105900.0,105890.0,0.73546865]
["bitfinex","BTCUSD",1749428917055,0.37132744,105900.0,105890.0,0.63906917]
["bitfinex","BTCUSD",1749428918348,0.343,105900.0,105890.0,1.11205198]
["bitfinex","BTCUSD",1749428918567,0.003,105900.0,105890.0,1.20769198]
["bitfinex","BTCUSD",1749428918778,0.003,105900.0,105890.0,1.60769198]
["bitfinex","BTCUSD",1749428919136,0.003,105900.0,105890.0,1.70409146]
["bitfinex","BTCUSD",1749428919652,0.003,105900.0,105890.0,1.30409146]
["bitfinex","BTCUSD",1749428920084,0.003,105900.0,105890.0,1.70409146]
["bitfinex","BTCUSD",1749428920530,0.01244206,105900.0,105890.0,1.70409146]
["bitfinex","BTCUSD",1749428920741,0.01244215,105900.0,105890.0,1.70409146]
["bitfinex","BTCUSD",1749428920960,0.003,105900.0,105890.0,1.26240865]
["bitfinex","BTCUSD",1749428922052,0.003,105900.0,105890.0,1.70409146]
["bitfinex","BTCUSD",1749428927145,0.003,105900.0,105890.0,1.40293146]
["bitfinex","BTCUSD",1749428927404,0.26232673,105900.0,105890.0,0.8245457]
["bitfinex","BTCUSD",1749428927669,0.25288467,105900.0,105890.0,0.72426649]
["bitfinex","BTCUSD",1749428927894,0.25824884,105890.0,105880.0,0.69738146]
["bitfinex","BTCUSD",1749428928115,0.23936249,105890.0,105880.0,1.18057712]
["bitfinex","BTCUSD",1749428928360,0.23936249,105890.0,105880.0,1.20456226]
["bitfinex","BTCUSD",1749428928786,0.23936249,105890.0,105880.0,1.21400646]
["bitfinex","BTCUSD",1749428929001,0.23936249,105890.0,105880.0,1.29586509]
["bitfinex","BTCUSD",1749428929439,0.05048725,105890.0,105880.0,1.31985005]
["bitfinex","BTCUSD",1749428929651,0.05993101,105890.0,105880.0,1.31040594]
["bitfinex","BTCUSD",1749428930074,0.24880625,105890.0,105880.0,1.30096174]
["bitfinex","BTCUSD",1749428931038,0.24880625,105890.0,105880.0,1.31040585]
["bitfinex","BTCUSD",1749428931850,0.24880625,105890.0,105880.0,1.21400637]
["bitfinex","BTCUSD",1749428932084,0.24880625,105890.0,105880.0,0.89495797]
["bitfinex","BTCUSD",1749428932292,0.24880625,105890.0,105880.0,1.20424244]
["bitfinex","BTCUSD",1749428932510,0.24880625,105890.0,105880.0,0.48972]
["bitfinex","BTCUSD",1749428932758,0.22873755,105880.0,105870.0,0.16266]
["bitfinex","BTCUSD",1749428932967,0.22873755,105880.0,105870.0,0.7478504]
["bitfinex","BTCUSD",1749428933226,0.23818193,105880.0,105870.0,0.75729585]
["bitfinex","BTCUSD",1749428933489,0.23818193,105880.0,105870.0,0.77618631]
["bitfinex","BTCUSD",1749428933695,0.0188884,105880.0,105870.0,0.88203071]
["bitfinex","BTCUSD",1749428933914,0.38074358,105890.0,105880.0,0.21722622]
["bitfinex","BTCUSD",1749428934129,0.57906195,105890.0,105880.0,0.30418159]
["bitfinex","BTCUSD",1749428934344,0.59794866,105890.0,105880.0,0.31362588]
["bitfinex","BTCUSD",1749428934611,0.58850562,105890.0,105880.0,0.31493838]
["bitfinex","BTCUSD",1749428934847,0.57906231,105890.0,105880.0,0.31493838]
["bitfinex","BTCUSD",1749428935068,0.56961891,105890.0,105880.0,0.09639948]
["bitfinex","BTCUSD",1749428935287,0.23063764,105880.0,105870.0,0.6848824]
["bitfinex","BTCUSD",1749428935503,0.23063764,105880.0,105870.0,0.78916698]
["bitfinex","BTCUSD",1749428935718,0.05118894,105880.0,105870.0,0.80805691]
["bitfinex","BTCUSD",1749428935948,0.02833305,105880.0,105870.0,0.80805691]
["bitfinex","BTCUSD",1749428936165,0.02833233,105880.0,105870.0,0.90445639]
["bitfinex","BTCUSD",1749428936390,0.3723,105890.0,105880.0,0.20778175]
["bitfinex","BTCUSD",1749428936634,0.35888671,105890.0,105880.0,0.32306936]
["bitfinex","BTCUSD",1749428936840,0.36833029,105890.0,105880.0,0.32306936]
["bitfinex","BTCUSD",1749428937745,0.5666492,105890.0,105880.0,0.31362534]
["bitfinex","BTCUSD",1749428937956,0.5686492,105890.0,105880.0,0.41002482]
["bitfinex","BTCUSD",1749428938423,0.36088671,105890.0,105880.0,0.41002482]
["bitfinex","BTCUSD",1749428938605,0.36188671,105890.0,105880.0,0.41946884]
["bitfinex","BTCUSD",1749428939967,0.37133029,105890.0,105880.0,0.41946884]
["bitfinex","BTCUSD",1749428940195,0.6020492,105890.0,105880.0,0.31362534]
["bitfinex","BTCUSD",1749428940427,0.57371891,105890.0,105880.0,0.39575948]
["bitfinex","BTCUSD",1749428940887,0.57371891,105890.0,105880.0,0.40520413]
["bitfinex","BTCUSD",1749428941134,0.57371891,105890.0,105880.0,0.60354168]
["bitfinex","BTCUSD",1749428941829,0.57371891,105890.0,105880.0,0.61298597]
["bitfinex","BTCUSD",1749428942054,0.36188635,105890.0,105880.0,0.64340607]
["bitfinex","BTCUSD",1749428942326,0.58544893,105890.0,105880.0,0.31571356]
["bitfinex","BTCUSD",1749428942567,0.58276258,105890.0,105880.0,0.39563948]
["bitfinex","BTCUSD",1749428943419,0.58276258,105890.0,105880.0,0.59397721]
["bitfinex","BTCUSD",1749428943651,0.573319,105890.0,105880.0,0.39563948]
["bitfinex","BTCUSD",1749428943881,0.23978193,105880.0,105870.0,0.2791022]
["bitfinex","BTCUSD",1749428944155,0.23033755,105880.0,105870.0,0.75480083]
["bitfinex","BTCUSD",1749428944390,0.23033755,105880.0,105870.0,0.77369128]
["bitfinex","BTCUSD",1749428944863,0.23033755,105880.0,105870.0,0.75480083]
["bitfinex","BTCUSD",1749428945311,0.23033755,105880.0,105870.0,0.77369146]
["bitfinex","BTCUSD",1749428945986,0.23033755,105880.0,105870.0,0.56589]
["bitfinex","BTCUSD",1749428946209,0.22089308,105880.0,105870.0,0.55644446]
["bitfinex","BTCUSD",1749428946430,0.22089308,105880.0,105870.0,0.75480083]
["bitfinex","BTCUSD",1749428946658,0.22089308,105880.0,105870.0,0.76424619]
["bitfinex","BTCUSD",1749428946886,0.22089308,105880.0,105870.0,0.75480083]
["bitfinex","BTCUSD",1749428947107,0.22089308,105880.0,105870.0,0.55644446]
["bitfinex","BTCUSD",1749428947577,0.22089308,105880.0,105870.0,0.56589]
["bitfinex","BTCUSD",1749428947798,0.22089308,105880.0,105870.0,0.16096498]
["bitfinex","BTCUSD",1749428948020,0.22089308,105880.0,105870.0,0.45988498]
["bitfinex","BTCUSD",1749428948500,0.22089308,105880.0,105870.0,0.65824135]
["bitfinex","BTCUSD",1749428948703,0.22089308,105880.0,105870.0,0.6487959]
["bitfinex","BTCUSD",1749428949542,0.22089308,105880.0,105870.0,0.65824144]
["bitfinex","BTCUSD",1749428949805,0.22089308,105880.0,105870.0,0.45988498]
["bitfinex","BTCUSD",1749428950465,0.56089308,105880.0,105870.0,0.36484498]
["bitfinex","BTCUSD",1749428950939,0.56089308,105880.0,105870.0,0.36492498]
["bitfinex","BTCUSD",1749428951608,0.56289308,105880.0,105870.0,0.36492498]
["bitfinex","BTCUSD",1749428952055,0.56389308,105880.0,105870.0,0.36492498]
["bitfinex","BTCUSD",1749428952266,0.56189308,105880.0,105870.0,0.36492498]
["bitfinex","BTCUSD",1749428953586,0.56389308,105880.0,105870.0,0.36492498]
["bitfinex","BTCUSD",1749428957729,1.3079571,105880.0,105870.0,0.01672163]
["bitfinex","BTCUSD",1749428957951,1.3363411,105880.0,105870.0,0.01672163]
["bitfinex","BTCUSD",1749428958180,0.20788028,105830.0,105820.0,0.29824]
["bitfinex","BTCUSD",1749428958411,0.20788028,105830.0,105820.0,0.39478384]
["bitfinex","BTCUSD",1749428958645,0.20788028,105830.0,105820.0,0.29830436]
["bitfinex","BTCUSD",1749428959112,0.20739304,105830.0,105820.0,0.29830436]
["bitfinex","BTCUSD",1749428959581,0.20839304,105830.0,105820.0,0.50620428]
["bitfinex","BTCUSD",1749428959803,0.20839304,105830.0,105820.0,0.32365436]
["bitfinex","BTCUSD",1749428960037,0.1989442,105830.0,105820.0,0.31420436]
["bitfinex","BTCUSD",1749428960255,0.1989442,105830.0,105820.0,0.29830436]
["bitfinex","BTCUSD",1749428960929,0.1989442,105830.0,105820.0,0.51315454]
["bitfinex","BTCUSD",1749428961154,0.1989442,105830.0,105820.0,0.52260428]
["bitfinex","BTCUSD",1749428961441,0.2009442,105830.0,105820.0,0.52260446]
["bitfinex","BTCUSD",1749428961643,0.2009442,105830.0,105820.0,0.5320542]
["bitfinex","BTCUSD",1749428962082,0.2009442,105830.0,105820.0,0.31470436]
["bitfinex","BTCUSD",1749428962083,0.19198233,105830.0,105820.0,0.31470436]
["bitfinex","BTCUSD",1749428963251,0.19198233,105830.0,105820.0,0.51315454]
["bitfinex","BTCUSD",1749428963467,0.19198233,105830.0,105820.0,0.52260446]
["bitfinex","BTCUSD",1749428963693,0.19198233,105830.0,105820.0,0.32415436]
["bitfinex","BTCUSD",1749428963909,0.19198233,105830.0,105820.0,0.33300769]
["bitfinex","BTCUSD",1749428964158,0.19198233,105830.0,105820.0,0.32415436]
["bitfinex","BTCUSD",1749428965173,0.20143135,105830.0,105820.0,0.52260437]
["bitfinex","BTCUSD",1749428965396,0.20143135,105830.0,105820.0,0.54150376]
["bitfinex","BTCUSD",1749428967330,0.02189777,105830.0,105820.0,0.54150376]
["bitfinex","BTCUSD",1749428967531,0.003,105830.0,105820.0,0.76235429]
["bitfinex","BTCUSD",1749428967699,0.003,105830.0,105820.0,1.26477063]
["bitfinex","BTCUSD",1749428968481,0.003,105830.0,105820.0,1.66477063]
["bitfinex","BTCUSD",1749428968884,0.003,105830.0,105820.0,1.16235429]
["bitfinex","BTCUSD",1749428969118,0.001,105830.0,105820.0,1.16235429]
["bitfinex","BTCUSD",1749428969298,0.03779099,105840.0,105830.0,0.23186944]
["bitfinex","BTCUSD",1749428969500,0.03779099,105840.0,105830.0,0.5487284]
["bitfinex","BTCUSD",1749428970219,0.04723903,105840.0,105830.0,0.5487284]
["bitfinex","BTCUSD",1749428970461,0.04079099,105840.0,105830.0,0.5487284]
["bitfinex","BTCUSD",1749428971303,0.03134304,105840.0,105830.0,0.5487284]
["bitfinex","BTCUSD",1749428971807,0.02189518,105840.0,105830.0,0.5487284]
["bitfinex","BTCUSD",1749428972064,0.03434304,105840.0,105830.0,0.5487284]
["bitfinex","BTCUSD",1749428973650,0.04379108,105840.0,105830.0,0.5487284]
["bitfinex","BTCUSD",1749428974773,0.23275627,105840.0,105830.0,0.41843168]
["bitfinex","BTCUSD",1749428974985,0.22330859,105840.0,105830.0,0.42788061]
["bitfinex","BTCUSD",1749428975196,0.22330859,105840.0,105830.0,0.43732945]
["bitfinex","BTCUSD",1749428975420,0.22330859,105840.0,105830.0,0.4453782]
["bitfinex","BTCUSD",1749428976279,0.03434412,105840.0,105830.0,0.47052669]
["bitfinex","BTCUSD",1749428976489,0.03434412,105840.0,105830.0,0.56692617]
["bitfinex","BTCUSD",1749428976769,0.22330859,105840.0,105830.0,0.55747768]
["bitfinex","BTCUSD",1749428976991,0.22330859,105840.0,105830.0,0.54802893]
["bitfinex","BTCUSD",1749428977638,0.22330859,105840.0,105830.0,0.53232893]
["bitfinex","BTCUSD",1749428978096,0.22330859,105840.0,105830.0,0.54177751]
["bitfinex","BTCUSD",1749428978977,0.21386073,105840.0,105830.0,0.40293177]
["bitfinex","BTCUSD",1749428979215,0.20441269,105840.0,105830.0,0.11094033]
["bitfinex","BTCUSD",1749428979427,0.20441269,105840.0,105830.0,0.40758033]
["bitfinex","BTCUSD",1749428979639,0.20441269,105840.0,105830.0,0.64120954]
["bitfinex","BTCUSD",1749428979856,0.20441269,105840.0,105830.0,0.63176079]
["bitfinex","BTCUSD",1749428980922,0.20441269,105840.0,105830.0,0.64120972]
["bitfinex","BTCUSD",1749428981593,0.20441269,105840.0,105830.0,0.65065856]
["bitfinex","BTCUSD",1749428982904,0.20441269,105840.0,105830.0,1.14705804]
["bitfinex","BTCUSD",1749428983181,0.01544795,105840.0,105830.0,1.14705804]
["bitfinex","BTCUSD",1749428983418,0.03434287,105840.0,105830.0,1.17160617]
["bitfinex","BTCUSD",1749428983660,0.006,105840.0,105830.0,1.17160617]
["bitfinex","BTCUSD",1749428983885,0.0248951,105840.0,105830.0,1.17160617]
["bitfinex","BTCUSD",1749428984098,0.02489501,105840.0,105830.0,1.17160617]
["bitfinex","BTCUSD",1749428984977,0.03434278,105840.0,105830.0,1.17160617]
["bitfinex","BTCUSD",1749428987245,0.03434278,105840.0,105830.0,1.15650617]
["bitfinex","BTCUSD",1749428988087,0.04379064,105840.0,105830.0,1.15650617]
["bitfinex","BTCUSD",1749428988975,0.03434278,105840.0,105830.0,1.15650617]
["bitfinex","BTCUSD",1749428989408,0.03434278,105840.0,105830.0,1.17220617]
["bitfinex","BTCUSD",1749428989627,0.02489501,105840.0,105830.0,1.17220617]
["bitfinex","BTCUSD",1749428989841,0.03434278,105840.0,105830.0,1.17220617]
["bitfinex","BTCUSD",1749428990061,0.04379064,105840.0,105830.0,1.17220617]
["bitfinex","BTCUSD",1749428990478,0.03434278,105840.0,105830.0,1.17220617]
["bitfinex","BTCUSD",1749428992222,0.02489501,105840.0,105830.0,1.17220617]
["bitfinex","BTCUSD",1749428992429,0.03434278,105840.0,105830.0,1.17220617]
["bitfinex","BTCUSD",1749428993353,0.01544742,105840.0,105830.0,1.17220617]
["bitfinex","BTCUSD",1749428993575,0.03434269,105840.0,105830.0,1.17220617]
["bitfinex","BTCUSD",1749428994452,0.02489492,105840.0,105830.0,1.17220617]
["bitfinex","BTCUSD",1749428994658,0.006,105840.0,105830.0,1.17220617]
["bitfinex","BTCUSD",1749428995104,0.006,105840.0,105830.0,1.61420473]
["bitfinex","BTCUSD",1749428996666,0.003,105840.0,105830.0,1.61420473]
["bitfinex","BTCUSD",1749428997100,0.004,105840.0,105830.0,1.61420473]
["bitfinex","BTCUSD",1749428997312,0.001,105840.0,105830.0,1.61420473]
["bitfinex","BTCUSD",1749428997526,0.002,105840.0,105830.0,1.61420473]
["bitfinex","BTCUSD",1749428998806,0.002,105840.0,105830.0,1.90960473]
["bitfinex","BTCUSD",1749428999698,0.001,105840.0,105830.0,1.93797673]
["bitfinex","BTCUSD",1749429000988,0.00944483,105870.0,105860.0,0.24790785]
["bitfinex","BTCUSD",1749429001202,0.63868212,105880.0,105870.0,0.20780155]
["bitfinex","BTCUSD",1749429001427,0.63868212,105880.0,105870.0,0.3376319]
["bitfinex","BTCUSD",1749429001428,0.07509974,105880.0,105870.0,0.3376319]
["bitfinex","BTCUSD",1749429001653,0.07509974,105880.0,105870.0,1.21093046]
["bitfinex","BTCUSD",1749429001867,0.00944304,105890.0,105880.0,0.24685112]
["bitfinex","BTCUSD",1749429002079,0.29835844,105900.0,105890.0,0.20776267]
["bitfinex","BTCUSD",1749429002337,0.31379752,105900.0,105890.0,0.00944376]
["bitfinex","BTCUSD",1749429002558,0.23260607,105890.0,105880.0,0.69834246]
["bitfinex","BTCUSD",1749429002779,0.23260607,105890.0,105880.0,0.31870675]
["bitfinex","BTCUSD",1749429002995,0.22318193,105880.0,105870.0,0.49276]
["bitfinex","BTCUSD",1749429003215,0.23908193,105880.0,105870.0,0.80726033]
["bitfinex","BTCUSD",1749429003421,0.23908193,105880.0,105870.0,0.81670587]
["bitfinex","BTCUSD",1749429003930,0.22318193,105880.0,105870.0,1.02450725]
["bitfinex","BTCUSD",1749429004190,0.02484402,105880.0,105870.0,1.03395217]
["bitfinex","BTCUSD",1749429004406,0.02833261,105880.0,105870.0,1.03395217]
["bitfinex","BTCUSD",1749429004643,0.03133261,105880.0,105870.0,1.03395217]
["bitfinex","BTCUSD",1749429004859,0.01544394,105880.0,105870.0,1.14605165]
["bitfinex","BTCUSD",1749429005070,0.02488796,105880.0,105870.0,1.14605165]
["bitfinex","BTCUSD",1749429005287,0.03433216,105880.0,105870.0,1.14605165]
["bitfinex","BTCUSD",1749429005514,0.24837033,105880.0,105870.0,0.71874215]
["bitfinex","BTCUSD",1749429005748,0.24468211,105880.0,105870.0,0.51094033]
["bitfinex","BTCUSD",1749429005972,0.24468211,105880.0,105870.0,1.01502224]
["bitfinex","BTCUSD",1749429006228,0.24468211,105880.0,105870.0,1.0244676]
["bitfinex","BTCUSD",1749429006448,0.24468211,105880.0,105870.0,1.01502224]
["bitfinex","BTCUSD",1749429006673,0.22948211,105880.0,105870.0,1.03391252]
["bitfinex","BTCUSD",1749429006888,0.05003305,105880.0,105870.0,1.03391252]
["bitfinex","BTCUSD",1749429007120,0.02488787,105880.0,105870.0,1.12292332]
["bitfinex","BTCUSD",1749429007354,0.03433207,105880.0,105870.0,1.13872332]
["bitfinex","BTCUSD",1749429007607,0.03433207,105880.0,105870.0,1.58072188]
["bitfinex","BTCUSD",1749429007608,0.006,105880.0,105870.0,1.58072188]
["bitfinex","BTCUSD",1749429007834,0.006,105880.0,105870.0,1.59722188]
["bitfinex","BTCUSD",1749429008290,0.006,105880.0,105870.0,1.15522332]
["bitfinex","BTCUSD",1749429008509,0.006,105880.0,105870.0,1.59722188]
["bitfinex","BTCUSD",1749429009275,0.006,105880.0,105870.0,1.59702834]
["bitfinex","BTCUSD",1749429012284,0.23852586,105880.0,105870.0,1.02423388]
["bitfinex","BTCUSD",1749429012497,0.23852586,105880.0,105870.0,1.1075087]
["bitfinex","BTCUSD",1749429012498,0.25382586,105880.0,105870.0,1.1075087]
["bitfinex","BTCUSD",1749429012720,0.25382586,105880.0,105870.0,1.11185848]
["bitfinex","BTCUSD",1749429012942,0.25382586,105880.0,105870.0,1.13584443]
["bitfinex","BTCUSD",1749429013164,0.23852586,105880.0,105870.0,1.13584443]
["bitfinex","BTCUSD",1749429013379,0.23852586,105880.0,105870.0,1.12639933]
["bitfinex","BTCUSD",1749429013592,0.22908184,105880.0,105870.0,1.13584451]
["bitfinex","BTCUSD",1749429013838,0.2385264,105880.0,105870.0,1.12639897]
["bitfinex","BTCUSD",1749429014073,0.03074402,105880.0,105870.0,1.23224311]
["bitfinex","BTCUSD",1749429014297,0.006,105880.0,105870.0,1.70694123]
["bitfinex","BTCUSD",1749429014524,0.01544385,105880.0,105870.0,1.70694123]
["bitfinex","BTCUSD",1749429014751,0.02488779,105880.0,105870.0,1.70694123]
["bitfinex","BTCUSD",1749429014962,0.006,105880.0,105870.0,1.70694123]
["bitfinex","BTCUSD",1749429015240,0.01544394,105880.0,105870.0,1.70694123]
["bitfinex","BTCUSD",1749429015460,0.01544394,105880.0,105870.0,1.26494267]
["bitfinex","BTCUSD",1749429015669,0.006,105880.0,105870.0,1.26494267]
["bitfinex","BTCUSD",1749429016555,0.01544385,105880.0,105870.0,1.26494267]
["bitfinex","BTCUSD",1749429017234,0.02488787,105880.0,105870.0,1.26494267]
["bitfinex","BTCUSD",1749429017456,0.006,105880.0,105870.0,1.26494267]
["bitfinex","BTCUSD",1749429017681,0.01544385,105880.0,105870.0,1.26494267]
["bitfinex","BTCUSD",1749429018119,0.006,105880.0,105870.0,1.26494267]
["bitfinex","BTCUSD",1749429019257,0.006,105880.0,105870.0,1.70694123]
["bitfinex","BTCUSD",1749429021294,0.006,105880.0,105870.0,2.00234123]
["bitfinex","BTCUSD",1749429023406,0.006,105880.0,105870.0,1.24770267]
["bitfinex","BTCUSD",1749429023630,0.006,105880.0,105870.0,1.54390267]
["bitfinex","BTCUSD",1749429023865,0.006,105880.0,105870.0,1.15498267]
["bitfinex","BTCUSD",1749429024084,0.01544394,105880.0,105870.0,1.52760267]
["bitfinex","BTCUSD",1749429024312,0.02488805,105880.0,105870.0,1.52760267]
["bitfinex","BTCUSD",1749429024546,0.01544394,105880.0,105870.0,1.52760267]
["bitfinex","BTCUSD",1749429024768,0.03433216,105880.0,105870.0,1.52760267]
["bitfinex","BTCUSD",1749429024995,0.03433216,105880.0,105870.0,1.13868267]
["bitfinex","BTCUSD",1749429025225,0.03433216,105880.0,105870.0,1.52756267]
["bitfinex","BTCUSD",1749429025226,0.04943216,105880.0,105870.0,1.52756267]
["bitfinex","BTCUSD",1749429025684,0.04943216,105880.0,105870.0,1.12775621]
["bitfinex","BTCUSD",1749429026383,0.03998796,105880.0,105870.0,1.12775621]
["bitfinex","BTCUSD",1749429026864,0.04943207,105880.0,105870.0,1.12775621]
["bitfinex","BTCUSD",1749429027080,0.03433207,105880.0,105870.0,1.12775621]
["bitfinex","BTCUSD",1749429027291,0.03433207,105880.0,105870.0,0.83235621]
["bitfinex","BTCUSD",1749429028393,0.03433216,105880.0,105870.0,0.83235621]
["bitfinex","BTCUSD",1749429028861,0.03433207,105880.0,105870.0,0.83235621]
["bitfinex","BTCUSD",1749429029596,0.03433207,105880.0,105870.0,0.84795621]
["bitfinex","BTCUSD",1749429031587,0.04377645,105880.0,105870.0,0.84795621]
["bitfinex","BTCUSD",1749429031818,0.04377645,105880.0,105870.0,0.83235621]
["bitfinex","BTCUSD",1749429032032,0.03433207,105880.0,105870.0,0.83235621]
["bitfinex","BTCUSD",1749429033369,0.03433207,105880.0,105870.0,0.84845621]
["bitfinex","BTCUSD",1749429034528,0.04377636,105880.0,105870.0,0.84845621]
["bitfinex","BTCUSD",1749429034754,0.04377636,105880.0,105870.0,0.83235621]
["bitfinex","BTCUSD",1749429035842,0.257414,105880.0,105870.0,0.405696]
["bitfinex","BTCUSD",1749429036076,0.07417761,105880.0,105870.0,0.7264327]
["bitfinex","BTCUSD",1749429036314,0.05907761,105880.0,105870.0,0.73587762]
["bitfinex","BTCUSD",1749429036987,0.04963296,105880.0,105870.0,0.73587762]
["bitfinex","BTCUSD",1749429039029,0.24797069,105880.0,105870.0,0.7169876]
["bitfinex","BTCUSD",1749429039250,0.25472658,105880.0,105870.0,0.73587805]
["bitfinex","BTCUSD",1749429039514,0.04018885,105880.0,105870.0,0.82998811]
["bitfinex","BTCUSD",1749429039701,0.04018831,105880.0,105870.0,0.82998811]
["bitfinex","BTCUSD",1749429040133,0.04963278,105880.0,105870.0,0.82998811]
["bitfinex","BTCUSD",1749429040348,0.03433278,105880.0,105870.0,0.82998811]
["bitfinex","BTCUSD",1749429041263,0.03433278,105880.0,105870.0,0.82898811]
["bitfinex","BTCUSD",1749429041475,0.02488831,105880.0,105870.0,0.82898811]
["bitfinex","BTCUSD",1749429041707,0.006,105880.0,105870.0,0.86068811]
["bitfinex","BTCUSD",1749429041923,0.01544402,105880.0,105870.0,0.86068811]
["bitfinex","BTCUSD",1749429043073,0.02488822,105880.0,105870.0,0.86068811]
["bitfinex","BTCUSD",1749429043283,0.006,105880.0,105870.0,0.84448811]
["bitfinex","BTCUSD",1749429043509,0.006,105880.0,105870.0,0.85958811]
["bitfinex","BTCUSD",1749429043737,0.01544394,105880.0,105870.0,0.85958811]
["bitfinex","BTCUSD",1749429043951,0.006,105880.0,105870.0,0.85958811]
["bitfinex","BTCUSD",1749429044164,0.01544385,105880.0,105870.0,0.85958811]
["bitfinex","BTCUSD",1749429045865,0.006,105880.0,105870.0,0.85958811]
["bitfinex","BTCUSD",1749429046303,0.01544402,105880.0,105870.0,0.85958811]
["bitfinex","BTCUSD",1749429046925,0.01544402,105880.0,105870.0,0.84448811]
["bitfinex","BTCUSD",1749429047128,0.02488822,105880.0,105870.0,0.84448811]
["bitfinex","BTCUSD",1749429047558,0.01544402,105880.0,105870.0,0.84448811]
["bitfinex","BTCUSD",1749429049454,0.006,105880.0,105870.0,0.84448811]
["bitfinex","BTCUSD",1749429049934,0.01544402,105880.0,105870.0,0.85958811]
["bitfinex","BTCUSD",1749429050136,0.03433269,105880.0,105870.0,0.72539251]
["bitfinex","BTCUSD",1749429050352,0.22322577,105880.0,105870.0,0.73483752]
["bitfinex","BTCUSD",1749429050571,0.25432577,105880.0,105870.0,0.70650206]
["bitfinex","BTCUSD",1749429050788,0.24488175,105880.0,105870.0,0.70650206]
["bitfinex","BTCUSD",1749429051432,0.24488175,105880.0,105870.0,0.09539948]
["bitfinex","BTCUSD",1749429051648,0.04413787,105860.0,105850.0,0.20782554]
["bitfinex","BTCUSD",1749429051878,0.24251307,105860.0,105850.0,0.6097519]
["bitfinex","BTCUSD",1749429052087,0.25195924,105860.0,105850.0,0.61919869]
["bitfinex","BTCUSD",1749429052302,0.06303047,105860.0,105850.0,0.61919869]
["bitfinex","BTCUSD",1749429052533,0.06303047,105860.0,105850.0,0.64318624]
["bitfinex","BTCUSD",1749429052743,0.03778396,105860.0,105850.0,0.64318624]
["bitfinex","BTCUSD",1749429052954,0.03783202,105860.0,105850.0,0.64318624]
["bitfinex","BTCUSD",1749429053384,0.03783202,105860.0,105850.0,0.73724632]
["bitfinex","BTCUSD",1749429053846,0.03783202,105860.0,105850.0,0.64318624]
["bitfinex","BTCUSD",1749429054060,0.02838576,105860.0,105850.0,0.64318624]
["bitfinex","BTCUSD",1749429055342,0.01893959,105860.0,105850.0,0.64318624]
["bitfinex","BTCUSD",1749429055558,0.02838567,105860.0,105850.0,0.65938624]
["bitfinex","BTCUSD",1749429055988,4.806e-05,105860.0,105850.0,0.65938624]
["bitfinex","BTCUSD",1749429056190,0.00949369,105860.0,105850.0,0.77108572]
["bitfinex","BTCUSD",1749429056408,0.01893959,105860.0,105850.0,0.77108572]
["bitfinex","BTCUSD",1749429056832,0.01893959,105860.0,105850.0,0.75578572]
["bitfinex","BTCUSD",1749429058138,0.0189395,105860.0,105850.0,0.75578572]
["bitfinex","BTCUSD",1749429058989,4.806e-05,105860.0,105850.0,0.75578572]
["bitfinex","BTCUSD",1749429059197,4.806e-05,105860.0,105850.0,0.77208572]
["bitfinex","BTCUSD",1749429059198,0.0189395,105860.0,105850.0,0.77208572]
["bitfinex","BTCUSD",1749429059614,0.0189395,105860.0,105850.0,0.65938624]
["bitfinex","BTCUSD",1749429062050,0.03783192,105860.0,105850.0,0.73582624]
["bitfinex","BTCUSD",1749429062269,0.05403184,105860.0,105850.0,0.73582624]
["bitfinex","BTCUSD",1749429062928,0.04458558,105860.0,105850.0,0.73582624]
["bitfinex","BTCUSD",1749429063137,0.0189395,105860.0,105850.0,0.73582624]
["bitfinex","BTCUSD",1749429063346,0.0189395,105860.0,105850.0,0.84772572]
["bitfinex","BTCUSD",1749429063556,0.02838558,105860.0,105850.0,0.84772572]
["bitfinex","BTCUSD",1749429064840,0.0189395,105860.0,105850.0,0.84772572]
["bitfinex","BTCUSD",1749429065045,4.806e-05,105860.0,105850.0,1.30602428]
["bitfinex","BTCUSD",1749429065760,4.806e-05,105860.0,105850.0,1.60142428]
["bitfinex","BTCUSD",1749429066397,4.806e-05,105860.0,105850.0,2.00142428]
["bitfinex","BTCUSD",1749429067962,4.806e-05,105860.0,105850.0,1.17070572]
["bitfinex","BTCUSD",1749429068184,4.806e-05,105860.0,105850.0,2.00138428]
["bitfinex","BTCUSD",1749429069535,4.806e-05,105860.0,105850.0,1.17070572]
["bitfinex","BTCUSD",1749429069767,4.806e-05,105860.0,105850.0,2.00138428]
["bitfinex","BTCUSD",1749429069996,0.015,105880.0,105870.0,0.22234223]
["bitfinex","BTCUSD",1749429070226,0.02449274,105880.0,105870.0,0.74004551]
["bitfinex","BTCUSD",1749429070687,0.03393721,105880.0,105870.0,0.74949043]
["bitfinex","BTCUSD",1749429071128,0.03993721,105880.0,105870.0,0.74949043]
["bitfinex","BTCUSD",1749429071818,0.03993676,105880.0,105870.0,0.74949043]
["bitfinex","BTCUSD",1749429072015,0.04938132,105880.0,105870.0,0.74949043]
["bitfinex","BTCUSD",1749429072224,0.03049203,105880.0,105870.0,0.74949043]
["bitfinex","BTCUSD",1749429072426,0.03993614,105880.0,105870.0,0.74949043]
["bitfinex","BTCUSD",1749429072636,0.03438034,105880.0,105870.0,0.74949043]
["bitfinex","BTCUSD",1749429072889,0.04382481,105880.0,105870.0,0.74949043]
["bitfinex","BTCUSD",1749429073138,0.05326919,105880.0,105870.0,0.74949043]
["bitfinex","BTCUSD",1749429073380,0.02493614,105880.0,105870.0,0.76529043]
["bitfinex","BTCUSD",1749429073583,0.03438043,105880.0,105870.0,0.76529043]
["bitfinex","BTCUSD",1749429074011,0.01549203,105880.0,105870.0,0.76529043]
["bitfinex","BTCUSD",1749429074448,0.00604809,105880.0,105870.0,1.20728899]
["bitfinex","BTCUSD",1749429074672,0.00604809,105880.0,105870.0,1.22358899]
["bitfinex","BTCUSD",1749429074891,0.00604809,105880.0,105870.0,1.66558755]
["bitfinex","BTCUSD",1749429075103,0.00604809,105880.0,105870.0,2.06558755]
["bitfinex","BTCUSD",1749429075546,0.00604809,105880.0,105870.0,2.09395155]
["bitfinex","BTCUSD",1749429076015,4.809e-05,105880.0,105870.0,2.09395155]
["bitfinex","BTCUSD",1749429078386,4.809e-05,105880.0,105870.0,2.43331155]
["bitfinex","BTCUSD",1749429078600,4.809e-05,105880.0,105870.0,2.72927155]
["bitfinex","BTCUSD",1749429079217,4.809e-05,105880.0,105870.0,1.84527443]
["bitfinex","BTCUSD",1749429079453,4.809e-05,105880.0,105870.0,2.28727299]
["bitfinex","BTCUSD",1749429080100,4.809e-05,105880.0,105870.0,2.28723299]
["bitfinex","BTCUSD",1749429080982,4.809e-05,105880.0,105870.0,2.72923155]
["bitfinex","BTCUSD",1749429081202,4.809e-05,105880.0,105870.0,2.80086755]
["bitfinex","BTCUSD",1749429081416,4.809e-05,105880.0,105870.0,2.77922755]
["bitfinex","BTCUSD",1749429081861,4.809e-05,105880.0,105870.0,2.82922755]
["bitfinex","BTCUSD",1749429082729,4.809e-05,105880.0,105870.0,2.77922755]
["bitfinex","BTCUSD",1749429082941,4.809e-05,105880.0,105870.0,2.83222755]
["bitfinex","BTCUSD",1749429083150,4.809e-05,105880.0,105870.0,2.83522755]
["bitfinex","BTCUSD",1749429083978,4.809e-05,105880.0,105870.0,2.78522755]
["bitfinex","BTCUSD",1749429084185,4.809e-05,105880.0,105870.0,2.83522755]
["bitfinex","BTCUSD",1749429085374,4.809e-05,105880.0,105870.0,2.78518755]
["bitfinex","BTCUSD",1749429085607,4.809e-05,105880.0,105870.0,2.83518755]
["bitfinex","BTCUSD",1749429087562,4.809e-05,105880.0,105870.0,2.78518755]
["bitfinex","BTCUSD",1749429087768,4.809e-05,105880.0,105870.0,2.83518755]
["bitfinex","BTCUSD",1749429088191,4.809e-05,105880.0,105870.0,2.44666755]
["bitfinex","BTCUSD",1749429088404,4.809e-05,105880.0,105870.0,2.83506755]
["bitfinex","BTCUSD",1749429089921,4.809e-05,105880.0,105870.0,2.78506755]
["bitfinex","BTCUSD",1749429090106,4.809e-05,105880.0,105870.0,2.83506755]
["bitfinex","BTCUSD",1749429090985,4.809e-05,105880.0,105870.0,2.78506755]
["bitfinex","BTCUSD",1749429091588,4.809e-05,105880.0,105870.0,2.73506755]
["bitfinex","BTCUSD",1749429091804,4.809e-05,105880.0,105870.0,2.29302899]
["bitfinex","BTCUSD",1749429092026,4.809e-05,105880.0,105870.0,2.70666755]
["bitfinex","BTCUSD",1749429094722,4.809e-05,105880.0,105870.0,2.75666755]
["bitfinex","BTCUSD",1749429099838,4.809e-05,105880.0,105870.0,2.70666755]
["bitfinex","BTCUSD",1749429100076,4.809e-05,105880.0,105870.0,2.75666755]
["bitfinex","BTCUSD",1749429101442,4.809e-05,105880.0,105870.0,2.70666755]
["bitfinex","BTCUSD",1749429106508,4.809e-05,105880.0,105870.0,2.75666755]
["bitfinex","BTCUSD",1749429107387,0.08844783,105900.0,105890.0,0.23174629]
["bitfinex","BTCUSD",1749429107646,0.08849591,105900.0,105890.0,1.20364553]
["bitfinex","BTCUSD",1749429108111,0.08849591,105900.0,105890.0,1.60364553]
["bitfinex","BTCUSD",1749429108767,0.01574808,105900.0,105890.0,1.60364553]
["bitfinex","BTCUSD",1749429110715,0.01574808,105900.0,105890.0,2.09328553]
["bitfinex","BTCUSD",1749429111146,4.808e-05,105900.0,105890.0,2.09328553]
["bitfinex","BTCUSD",1749429111617,0.01664808,105900.0,105890.0,2.09328553]
["bitfinex","BTCUSD",1749429111889,0.03324808,105900.0,105890.0,2.09328553]
["bitfinex","BTCUSD",1749429112104,0.01664808,105900.0,105890.0,2.09328553]
["bitfinex","BTCUSD",1749429112748,4.808e-05,105900.0,105890.0,2.09328553]
["bitfinex","BTCUSD",1749429114866,4.808e-05,105900.0,105890.0,2.10928553]
["bitfinex","BTCUSD",1749429115081,4.808e-05,105900.0,105890.0,2.90688409]
["bitfinex","BTCUSD",1749429116598,4.808e-05,105900.0,105890.0,2.46488553]
["bitfinex","BTCUSD",1749429118487,4.808e-05,105900.0,105890.0,2.90688409]
["bitfinex","BTCUSD",1749429119435,4.808e-05,105900.0,105890.0,3.20688409]
["bitfinex","BTCUSD",1749429119678,4.808e-05,105900.0,105890.0,3.30105657]
["bitfinex","BTCUSD",1749429119894,4.808e-05,105900.0,105890.0,3.25105657]
["bitfinex","BTCUSD",1749429120121,4.808e-05,105900.0,105890.0,3.30105657]
["bitfinex","BTCUSD",1749429120580,4.808e-05,105900.0,105890.0,3.30205657]
["bitfinex","BTCUSD",1749429121747,4.808e-05,105900.0,105890.0,3.30305657]
["bitfinex","BTCUSD",1749429121975,4.808e-05,105900.0,105890.0,3.33140857]
["bitfinex","BTCUSD",1749429123305,4.808e-05,105900.0,105890.0,3.23723609]
["bitfinex","BTCUSD",1749429123936,4.808e-05,105900.0,105890.0,3.18723609]
["bitfinex","BTCUSD",1749429124151,4.808e-05,105900.0,105890.0,2.38711753]
["bitfinex","BTCUSD",1749429124396,4.808e-05,105900.0,105890.0,2.74606553]
["bitfinex","BTCUSD",1749429126558,4.808e-05,105900.0,105890.0,2.34276553]
["bitfinex","BTCUSD",1749429126784,4.808e-05,105900.0,105890.0,2.73088553]
["bitfinex","BTCUSD",1749429127002,4.808e-05,105900.0,105890.0,2.74708553]
["bitfinex","BTCUSD",1749429127891,4.808e-05,105900.0,105890.0,2.73088553]
["bitfinex","BTCUSD",1749429128578,4.808e-05,105900.0,105890.0,2.74618553]
["bitfinex","BTCUSD",1749429132908,4.808e-05,105900.0,105890.0,2.34276553]
["bitfinex","BTCUSD",1749429133110,0.01594808,105900.0,105890.0,2.73088553]
["bitfinex","BTCUSD",1749429133687,0.01594808,105900.0,105890.0,2.33088553]
["bitfinex","BTCUSD",1749429133895,0.03154808,105900.0,105890.0,2.33088553]
["bitfinex","BTCUSD",1749429137133,0.03154808,105900.0,105890.0,2.33084553]
["bitfinex","BTCUSD",1749429137795,0.03154808,105900.0,105890.0,2.43520553]
["bitfinex","BTCUSD",1749429138036,0.03154808,105900.0,105890.0,2.73084553]
["bitfinex","BTCUSD",1749429138488,0.03154808,105900.0,105890.0,2.39084553]
["bitfinex","BTCUSD",1749429138939,0.03154808,105900.0,105890.0,2.00276553]
["bitfinex","BTCUSD",1749429139152,0.03154808,105900.0,105890.0,2.39084553]
["bitfinex","BTCUSD",1749429142239,4.808e-05,105900.0,105890.0,2.39084553]
["bitfinex","BTCUSD",1749429142459,4.808e-05,105900.0,105890.0,2.40664553]
["bitfinex","BTCUSD",1749429142666,4.808e-05,105900.0,105890.0,2.39084553]
["bitfinex","BTCUSD",1749429142906,4.808e-05,105900.0,105890.0,2.40624553]
["bitfinex","BTCUSD",1749429143824,4.808e-05,105900.0,105890.0,2.39084553]
["bitfinex","BTCUSD",1749429148577,4.808e-05,105900.0,105890.0,2.40734553]
["bitfinex","BTCUSD",1749429151152,4.808e-05,105900.0,105890.0,3.20484409]
["bitfinex","BTCUSD",1749429153596,4.808e-05,105900.0,105890.0,3.34901657]
["bitfinex","BTCUSD",1749429154104,4.808e-05,105900.0,105890.0,3.39901657]
["bitfinex","BTCUSD",1749429156288,4.808e-05,105900.0,105890.0,3.30484409]
["bitfinex","BTCUSD",1749429157606,4.808e-05,105900.0,105890.0,3.25484409]
["bitfinex","BTCUSD",1749429157821,4.808e-05,105900.0,105890.0,3.34901657]
["bitfinex","BTCUSD",1749429158038,4.808e-05,105900.0,105890.0,3.39901657]
["bitfinex","BTCUSD",1749429158283,4.808e-05,105900.0,105890.0,3.30484409]
["bitfinex","BTCUSD",1749429158948,4.808e-05,105900.0,105890.0,3.25484409]
["bitfinex","BTCUSD",1749429159165,4.808e-05,105900.0,105890.0,3.30484409]
["bitfinex","BTCUSD",1749429160298,4.808e-05,105900.0,105890.0,3.39901657]
["bitfinex","BTCUSD",1749429160714,4.808e-05,105900.0,105890.0,3.34901657]
["bitfinex","BTCUSD",1749429160925,4.808e-05,105900.0,105890.0,3.39901657]
["bitfinex","BTCUSD",1749429162275,0.00504808,105920.0,105910.0,0.69020384]
["bitfinex","BTCUSD",1749429162478,0.005529,105920.0,105910.0,0.9753628]
["bitfinex","BTCUSD",1749429162913,0.005529,105920.0,105910.0,1.3915628]
["bitfinex","BTCUSD",1749429163869,0.006529,105920.0,105910.0,1.41983406]
["bitfinex","BTCUSD",1749429164089,0.007529,105920.0,105910.0,1.41983406]
["bitfinex","BTCUSD",1749429164305,0.007529,105920.0,105910.0,1.40333406]
["bitfinex","BTCUSD",1749429165875,0.007529,105920.0,105910.0,1.41288029]
["bitfinex","BTCUSD",1749429166329,0.007529,105920.0,105910.0,1.70828029]
["bitfinex","BTCUSD",1749429166560,0.007529,105920.0,105910.0,1.72398029]
["bitfinex","BTCUSD",1749429166777,0.007529,105920.0,105910.0,1.73928029]
["bitfinex","BTCUSD",1749429166997,0.007529,105920.0,105910.0,1.29728173]
["bitfinex","BTCUSD",1749429167261,0.007529,105920.0,105910.0,1.73928029]
["bitfinex","BTCUSD",1749429167477,0.007529,105920.0,105910.0,1.72398029]
["bitfinex","BTCUSD",1749429168128,0.007529,105920.0,105910.0,1.28198173]
["bitfinex","BTCUSD",1749429168339,0.007529,105920.0,105910.0,1.72398029]
["bitfinex","BTCUSD",1749429168770,0.007529,105920.0,105910.0,1.74008029]
["bitfinex","BTCUSD",1749429168989,0.006529,105920.0,105910.0,1.74008029]
["bitfinex","BTCUSD",1749429169222,0.006529,105920.0,105910.0,1.74108029]
["bitfinex","BTCUSD",1749429170297,0.005529,105920.0,105910.0,1.74108029]
["bitfinex","BTCUSD",1749429170723,0.005529,105920.0,105910.0,1.74208029]
["bitfinex","BTCUSD",1749429171151,0.005529,105920.0,105910.0,2.08208029]
["bitfinex","BTCUSD",1749429171598,0.005529,105920.0,105910.0,2.62407885]
["bitfinex","BTCUSD",1749429172243,0.005529,105920.0,105910.0,2.71825133]
["bitfinex","BTCUSD",1749429172447,0.005529,105920.0,105910.0,2.62407885]
["bitfinex","BTCUSD",1749429173324,0.06666667,105950.0,105940.0,1.02934234]
["bitfinex","BTCUSD",1749429173545,0.06681089,105950.0,105940.0,2.3948613]
["bitfinex","BTCUSD",1749429173807,0.00014422,105950.0,105940.0,2.3948613]
["bitfinex","BTCUSD",1749429174023,0.00014422,105950.0,105940.0,2.8232043]
["bitfinex","BTCUSD",1749429174459,0.00214422,105950.0,105940.0,2.8232043]
["bitfinex","BTCUSD",1749429174673,0.00414422,105950.0,105940.0,2.8232043]
["bitfinex","BTCUSD",1749429174888,0.00214422,105950.0,105940.0,2.8232043]
["bitfinex","BTCUSD",1749429175568,0.00014422,105950.0,105940.0,2.8232043]
["bitfinex","BTCUSD",1749429177911,0.00014422,105950.0,105940.0,2.8392043]
["bitfinex","BTCUSD",1749429178818,0.00014422,105950.0,105940.0,3.28120286]
["bitfinex","BTCUSD",1749429179064,0.00014422,105950.0,105940.0,3.4063026]
["bitfinex","BTCUSD",1749429179980,0.00014422,105950.0,105940.0,3.33120286]
["bitfinex","BTCUSD",1749429180221,0.00014422,105950.0,105940.0,2.8912043]
["bitfinex","BTCUSD",1749429180465,0.06666667,105970.0,105960.0,1.13079993]
["bitfinex","BTCUSD",1749429180703,0.06666667,105970.0,105960.0,1.41587889]
["bitfinex","BTCUSD",1749429180922,0.06666667,105970.0,105960.0,1.75587889]
["bitfinex","BTCUSD",1749429181126,0.06666667,105970.0,105960.0,2.17207889]
["bitfinex","BTCUSD",1749429181837,0.05645566,105970.0,105960.0,2.51747889]
["bitfinex","BTCUSD",1749429182969,0.04784668,105970.0,105960.0,2.71747889]
["bitfinex","BTCUSD",1749429183402,0.00480176,105970.0,105960.0,2.71847889]
["bitfinex","BTCUSD",1749429183823,0.00480176,105970.0,105960.0,2.71947889]
["bitfinex","BTCUSD",1749429184039,0.00480176,105970.0,105960.0,2.71747889]
["bitfinex","BTCUSD",1749429184258,0.00480176,105970.0,105960.0,2.72047889]
["bitfinex","BTCUSD",1749429184695,0.00480176,105970.0,105960.0,2.71947889]
["bitfinex","BTCUSD",1749429184913,0.00480176,105970.0,105960.0,2.72147889]
["bitfinex","BTCUSD",1749429185359,0.01,105980.0,105970.0,0.52218056]
["bitfinex","BTCUSD",1749429185592,0.00519824,105980.0,105970.0,2.46325664]
["bitfinex","BTCUSD",1749429185796,0.00519824,105980.0,105970.0,2.85325664]
["bitfinex","BTCUSD",1749429186018,0.00519824,105980.0,105970.0,2.74391452]
["bitfinex","BTCUSD",1749429186241,0.00519824,105980.0,105970.0,3.08143452]
["bitfinex","BTCUSD",1749429186451,0.00519824,105980.0,105970.0,3.57343308]
["bitfinex","BTCUSD",1749429186687,0.00519824,105980.0,105970.0,3.18691308]
["bitfinex","BTCUSD",1749429186904,0.00519824,105980.0,105970.0,3.08343452]
["bitfinex","BTCUSD",1749429187340,0.00519824,105980.0,105970.0,3.13343452]
["bitfinex","BTCUSD",1749429187566,0.00519824,105980.0,105970.0,3.08343452]
["bitfinex","BTCUSD",1749429188010,0.00519824,105980.0,105970.0,2.83343452]
["bitfinex","BTCUSD",1749429188493,0.00519824,105980.0,105970.0,2.44591452]
["bitfinex","BTCUSD",1749429188711,0.00519824,105980.0,105970.0,2.88339452]
["bitfinex","BTCUSD",1749429188935,0.00519824,105980.0,105970.0,2.93339452]
["bitfinex","BTCUSD",1749429189146,0.00519824,105980.0,105970.0,3.37539308]
["bitfinex","BTCUSD",1749429189644,0.00519824,105980.0,105970.0,2.93339452]
["bitfinex","BTCUSD",1749429189863,0.00519824,105980.0,105970.0,2.88339452]
["bitfinex","BTCUSD",1749429190069,0.00519824,105980.0,105970.0,2.93269452]
["bitfinex","BTCUSD",1749429190485,0.00519824,105980.0,105970.0,2.93369452]
["bitfinex","BTCUSD",1749429191967,0.00519824,105980.0,105970.0,2.96202252]
["bitfinex","BTCUSD",1749429193053,0.00519824,105980.0,105970.0,2.72454252]
["bitfinex","BTCUSD",1749429193259,0.00519824,105980.0,105970.0,3.16198252]
["bitfinex","BTCUSD",1749429194162,0.00519824,105980.0,105970.0,3.60398108]
["bitfinex","BTCUSD",1749429194650,0.0315,106030.0,106020.0,0.21261659]
["bitfinex","BTCUSD",1749429194870,0.0315,106030.0,106020.0,1.66962614]
["bitfinex","BTCUSD",1749429195080,0.03198083,106030.0,106020.0,1.66962614]
["bitfinex","BTCUSD",1749429195295,0.00048083,106030.0,106020.0,2.1272247]
["bitfinex","BTCUSD",1749429195509,0.00048083,106030.0,106020.0,2.4672247]
["bitfinex","BTCUSD",1749429195758,0.01558083,106030.0,106020.0,1.62222614]
["bitfinex","BTCUSD",1749429195969,0.03198083,106030.0,106020.0,1.56762758]
["bitfinex","BTCUSD",1749429196392,0.03198083,106030.0,106020.0,2.01907314]
["bitfinex","BTCUSD",1749429196603,0.03298083,106030.0,106020.0,2.01907314]
["bitfinex","BTCUSD",1749429197075,0.03198083,106030.0,106020.0,2.01907314]
["bitfinex","BTCUSD",1749429197288,0.03198083,106030.0,106020.0,1.23707458]
["bitfinex","BTCUSD",1749429197497,0.03298083,106030.0,106020.0,1.23707458]
["bitfinex","BTCUSD",1749429197705,0.03298083,106030.0,106020.0,1.23699458]
["bitfinex","BTCUSD",1749429197920,0.061273,106030.0,106020.0,1.22754758]
["bitfinex","BTCUSD",1749429198129,0.061273,106030.0,106020.0,0.93242758]
["bitfinex","BTCUSD",1749429198130,0.05184207,106030.0,106020.0,0.93242758]
["bitfinex","BTCUSD",1749429198366,0.05184207,106030.0,106020.0,1.22754758]
["bitfinex","BTCUSD",1749429198585,0.03298083,106030.0,106020.0,1.20439944]
["bitfinex","BTCUSD",1749429199034,0.04241141,106030.0,106020.0,1.20439944]
["bitfinex","BTCUSD",1749429199258,0.05184208,106030.0,106020.0,1.20439944]
["bitfinex","BTCUSD",1749429199701,0.03298083,106030.0,106020.0,1.20439944]
["bitfinex","BTCUSD",1749429199919,0.04241141,106030.0,106020.0,1.29200016]
["bitfinex","BTCUSD",1749429200144,0.05184208,106030.0,106020.0,1.29200016]
["bitfinex","BTCUSD",1749429201445,0.06127292,106030.0,106020.0,1.29200016]
["bitfinex","BTCUSD",1749429202115,0.05184208,106030.0,106020.0,1.29200016]
["bitfinex","BTCUSD",1749429202603,0.04241141,106030.0,106020.0,1.29200016]
["bitfinex","BTCUSD",1749429202818,0.03298083,106030.0,106020.0,1.29200016]
["bitfinex","BTCUSD",1749429203037,0.04241141,106030.0,106020.0,1.29200016]
["bitfinex","BTCUSD",1749429203956,0.03298083,106030.0,106020.0,1.29200016]
["bitfinex","BTCUSD",1749429205032,0.03298083,106030.0,106020.0,1.73399872]
["bitfinex","BTCUSD",1749429207897,0.03298083,106030.0,106020.0,1.29200016]
["bitfinex","BTCUSD",1749429208325,0.04241132,106030.0,106020.0,1.29200016]
["bitfinex","BTCUSD",1749429208802,0.06127292,106030.0,106020.0,1.29200016]
["bitfinex","BTCUSD",1749429209031,0.24989993,106030.0,106020.0,0.11094033]
["bitfinex","BTCUSD",1749429209252,0.58067436,106030.0,106020.0,0.29508]
["bitfinex","BTCUSD",1749429209469,0.6031572,106030.0,106020.0,0.29508]
["bitfinex","BTCUSD",1749429209694,0.0188648,106010.0,106000.0,0.6940126]
["bitfinex","BTCUSD",1749429209901,0.05186471,106010.0,106000.0,1.08549208]
["bitfinex","BTCUSD",1749429210147,0.06129733,106010.0,106000.0,1.19643241]
["bitfinex","BTCUSD",1749429210369,0.05186471,106010.0,106000.0,1.19643241]
["bitfinex","BTCUSD",1749429210801,0.06129724,106010.0,106000.0,0.90583417]
["bitfinex","BTCUSD",1749429211013,0.06129724,106010.0,106000.0,0.80943469]
["bitfinex","BTCUSD",1749429211215,0.06129725,106010.0,106000.0,0.80943469]
["bitfinex","BTCUSD",1749429211449,0.05186463,106010.0,106000.0,0.80943469]
["bitfinex","BTCUSD",1749429211878,0.06129716,106010.0,106000.0,0.80943469]
["bitfinex","BTCUSD",1749429212090,0.05186463,106010.0,106000.0,0.90583417]
["bitfinex","BTCUSD",1749429212293,0.05186463,106010.0,106000.0,0.80943469]
["bitfinex","BTCUSD",1749429212714,0.06229716,106010.0,106000.0,0.80943469]
["bitfinex","BTCUSD",1749429213350,0.08116267,106010.0,106000.0,0.80943469]
["bitfinex","BTCUSD",1749429213551,0.07172978,106010.0,106000.0,0.80943469]
["bitfinex","BTCUSD",1749429213771,0.06229716,106010.0,106000.0,0.80943469]
["bitfinex","BTCUSD",1749429214165,0.07172987,106010.0,106000.0,0.90583417]
["bitfinex","BTCUSD",1749429214375,0.05286463,106010.0,106000.0,0.90583417]
["bitfinex","BTCUSD",1749429214793,0.034,106010.0,106000.0,0.90583417]
["bitfinex","BTCUSD",1749429215001,0.034,106010.0,106000.0,1.34783273]
["bitfinex","BTCUSD",1749429215256,0.034,106010.0,106000.0,0.90583417]
["bitfinex","BTCUSD",1749429215667,0.034,106010.0,106000.0,1.34783273]
["bitfinex","BTCUSD",1749429215887,0.0175,106010.0,106000.0,1.34783273]
["bitfinex","BTCUSD",1749429216317,0.001,106010.0,106000.0,1.34783273]
["bitfinex","BTCUSD",1749429216740,0.001,106010.0,106000.0,1.74463071]
["bitfinex","BTCUSD",1749429217379,0.001,106010.0,106000.0,2.14463071]
["bitfinex","BTCUSD",1749429220832,0.001,106010.0,106000.0,2.06953097]
["bitfinex","BTCUSD",1749429221042,0.001,106010.0,106000.0,2.05383097]
["bitfinex","BTCUSD",1749429221281,0.001,106010.0,106000.0,2.03839097]
["bitfinex","BTCUSD",1749429222407,0.001,106010.0,106000.0,2.05409097]
["bitfinex","BTCUSD",1749429222611,0.001,106010.0,106000.0,2.06939097]
["bitfinex","BTCUSD",1749429223500,0.001,106010.0,106000.0,2.40939097]
["bitfinex","BTCUSD",1749429225179,0.001,106010.0,106000.0,2.00689097]
["bitfinex","BTCUSD",1749429225463,0.001,106010.0,106000.0,2.37835097]
["bitfinex","BTCUSD",1749429225687,0.001,106010.0,106000.0,1.54919241]
["bitfinex","BTCUSD",1749429225899,0.0161,106010.0,106000.0,1.59635241]
["bitfinex","BTCUSD",1749429226122,0.0161,106010.0,106000.0,2.03835097]
["bitfinex","BTCUSD",1749429226547,0.0161,106010.0,106000.0,1.65119097]
["bitfinex","BTCUSD",1749429226755,0.0161,106010.0,106000.0,2.03835097]
["bitfinex","BTCUSD",1749429227206,0.0314,106010.0,106000.0,1.59635241]
["bitfinex","BTCUSD",1749429227417,0.0314,106010.0,106000.0,1.19635241]
["bitfinex","BTCUSD",1749429228054,0.0502648,106010.0,106000.0,0.79041208]
["bitfinex","BTCUSD",1749429228271,0.0314,106010.0,106000.0,1.08541208]
["bitfinex","BTCUSD",1749429228479,0.0314,106010.0,106000.0,0.80935469]
["bitfinex","BTCUSD",1749429229116,0.04083236,106010.0,106000.0,0.80935469]
["bitfinex","BTCUSD",1749429230346,0.0314,106010.0,106000.0,0.80935469]
["bitfinex","BTCUSD",1749429230553,0.23892659,106010.0,106000.0,0.60132092]
["bitfinex","BTCUSD",1749429230765,0.26722544,106010.0,106000.0,0.79992144]
["bitfinex","BTCUSD",1749429230973,0.26722544,106010.0,106000.0,0.49038059]
["bitfinex","BTCUSD",1749429231185,0.257793,106010.0,106000.0,0.78538059]
["bitfinex","BTCUSD",1749429231392,0.24836029,106010.0,106000.0,0.79992144]
["bitfinex","BTCUSD",1749429232250,0.23892722,106010.0,106000.0,0.79992144]
["bitfinex","BTCUSD",1749429232456,0.23892722,106010.0,106000.0,0.89632092]
["bitfinex","BTCUSD",1749429232886,0.02553227,106010.0,106000.0,1.35718659]
["bitfinex","BTCUSD",1749429233115,0.02553244,106010.0,106000.0,1.35718659]
["bitfinex","BTCUSD",1749429233346,0.02553236,106010.0,106000.0,1.35718659]
["bitfinex","BTCUSD",1749429234206,0.0349648,106010.0,106000.0,1.35718659]
["bitfinex","BTCUSD",1749429234422,0.0161,106010.0,106000.0,1.35718659]
["bitfinex","BTCUSD",1749429234648,0.001,106010.0,106000.0,1.35718659]
["bitfinex","BTCUSD",1749429235067,0.001,106010.0,106000.0,1.77278659]
["bitfinex","BTCUSD",1749429238244,0.001,106010.0,106000.0,1.37278659]
["bitfinex","BTCUSD",1749429238872,0.001,106010.0,106000.0,1.77278659]
["bitfinex","BTCUSD",1749429239065,0.001,106010.0,106000.0,1.37278659]
["bitfinex","BTCUSD",1749429239684,0.001,106010.0,106000.0,1.77278659]
["bitfinex","BTCUSD",1749429240203,0.001,106010.0,106000.0,2.06338483]
["bitfinex","BTCUSD",1749429240911,0.001,106010.0,106000.0,1.66062483]
["bitfinex","BTCUSD",1749429241085,0.0171,106010.0,106000.0,0.81862627]
["bitfinex","BTCUSD",1749429241264,0.0334,106010.0,106000.0,1.20574627]
["bitfinex","BTCUSD",1749429242516,0.0171,106010.0,106000.0,1.20574627]
["bitfinex","BTCUSD",1749429243088,0.001,106010.0,106000.0,1.64774483]
["bitfinex","BTCUSD",1749429243365,0.001,106010.0,106000.0,1.66434483]
["bitfinex","BTCUSD",1749429243535,0.001,106010.0,106000.0,1.68014483]
["bitfinex","BTCUSD",1749429245293,0.001,106010.0,106000.0,2.08014483]
["bitfinex","BTCUSD",1749429248499,0.001,106010.0,106000.0,2.42014483]
["bitfinex","BTCUSD",1749429253030,0.001,106010.0,106000.0,2.38762483]
["bitfinex","BTCUSD",1749429253206,0.0161,106010.0,106000.0,2.04762483]
["bitfinex","BTCUSD",1749429253447,0.0312,106010.0,106000.0,0.81862627]
["bitfinex","BTCUSD",1749429253650,0.0312,106010.0,106000.0,1.19108542]
["bitfinex","BTCUSD",1749429254342,0.0312,106010.0,106000.0,1.20562627]
["bitfinex","BTCUSD",1749429255190,0.001,106010.0,106000.0,1.66262483]
["bitfinex","BTCUSD",1749429256284,0.001,106010.0,106000.0,2.06262483]
["bitfinex","BTCUSD",1749429256490,0.001,106010.0,106000.0,2.04762483]
["bitfinex","BTCUSD",1749429256913,0.017,106010.0,106000.0,2.04762483]
["bitfinex","BTCUSD",1749429257337,0.017,106010.0,106000.0,1.66062483]
["bitfinex","BTCUSD",1749429257513,0.0322,106010.0,106000.0,0.91506803]
["bitfinex","BTCUSD",1749429258066,0.0322,106010.0,106000.0,0.62014803]
["bitfinex","BTCUSD",1749429258273,0.0322,106010.0,106000.0,0.91506803]
["bitfinex","BTCUSD",1749429258989,0.04163227,106010.0,106000.0,0.91506803]
["bitfinex","BTCUSD",1749429259190,0.04163236,106010.0,106000.0,0.91506803]
["bitfinex","BTCUSD",1749429259421,0.0322,106010.0,106000.0,0.91506803]
["bitfinex","BTCUSD",1749429260422,0.017,106010.0,106000.0,1.35706659]
["bitfinex","BTCUSD",1749429261294,0.001,106010.0,106000.0,1.37226659]
["bitfinex","BTCUSD",1749429261932,0.001,106010.0,106000.0,1.35706659]
["bitfinex","BTCUSD",1749429264049,0.001,106010.0,106000.0,1.37216659]
["bitfinex","BTCUSD",1749429267373,0.001,106010.0,106000.0,1.77216659]
["bitfinex","BTCUSD",1749429267599,0.001,106010.0,106000.0,1.75706659]
["bitfinex","BTCUSD",1749429267818,0.0174,106010.0,106000.0,1.75706659]
["bitfinex","BTCUSD",1749429268939,0.001,106010.0,106000.0,1.75706659]
["bitfinex","BTCUSD",1749429269395,0.001,106010.0,106000.0,1.77256659]
["bitfinex","BTCUSD",1749429270081,0.001,106010.0,106000.0,1.37256659]
["bitfinex","BTCUSD",1749429270543,0.001,106010.0,106000.0,1.77256659]
["bitfinex","BTCUSD",1749429271055,0.001,106010.0,106000.0,1.37256659]
["bitfinex","BTCUSD",1749429276843,0.001,106010.0,106000.0,1.38896659]
["bitfinex","BTCUSD",1749429277063,0.001,106010.0,106000.0,1.37256659]
["bitfinex","BTCUSD",1749429277496,0.001,106010.0,106000.0,1.38896659]
["bitfinex","BTCUSD",1749429278611,0.001,106010.0,106000.0,1.78896659]
["bitfinex","BTCUSD",1749429278830,0.001,106010.0,106000.0,2.07956483]
["bitfinex","BTCUSD",1749429281585,0.001,106010.0,106000.0,1.67956483]
["bitfinex","BTCUSD",1749429281816,0.001,106010.0,106000.0,1.66296483]
["bitfinex","BTCUSD",1749429283781,0.001,106010.0,106000.0,2.06296483]
["bitfinex","BTCUSD",1749429284886,0.001,106010.0,106000.0,2.07832483]
["bitfinex","BTCUSD",1749429294728,0.001,106010.0,106000.0,2.56744483]
["bitfinex","BTCUSD",1749429294950,0.001,106010.0,106000.0,2.55204483]
["bitfinex","BTCUSD",1749429297592,0.001,106010.0,106000.0,1.70774627]
["bitfinex","BTCUSD",1749429297803,0.0174,106010.0,106000.0,2.53646483]
["bitfinex","BTCUSD",1749429298232,0.001,106010.0,106000.0,2.53646483]
["bitfinex","BTCUSD",1749429300504,0.001,106010.0,106000.0,2.13646483]
["bitfinex","BTCUSD",1749429300911,0.001,106010.0,106000.0,1.64734483]
["bitfinex","BTCUSD",1749429302159,0.001,106010.0,106000.0,2.04734483]
["bitfinex","BTCUSD",1749429302361,0.001,106010.0,106000.0,1.75674659]
["bitfinex","BTCUSD",1749429303172,0.001,106010.0,106000.0,1.77204659]
["bitfinex","BTCUSD",1749429303385,0.001,106010.0,106000.0,1.78764659]
["bitfinex","BTCUSD",1749429304798,0.001,106010.0,106000.0,2.12764659]
["bitfinex","BTCUSD",1749429304970,0.00048083,106030.0,106020.0,0.23147996]
["bitfinex","BTCUSD",1749429305175,0.00048083,106030.0,106020.0,1.21543709]
["bitfinex","BTCUSD",1749429306549,0.00048083,106030.0,106020.0,1.94803389]
["bitfinex","BTCUSD",1749429306759,0.00148083,106030.0,106020.0,1.96323389]
["bitfinex","BTCUSD",1749429306980,0.00248083,106030.0,106020.0,1.96323389]
["bitfinex","BTCUSD",1749429309099,0.00248083,106030.0,106020.0,2.36323389]
["bitfinex","BTCUSD",1749429316153,0.0151,106050.0,106040.0,0.23143905]
["bitfinex","BTCUSD",1749429316351,0.0151,106050.0,106040.0,1.19997872]
["bitfinex","BTCUSD",1749429316352,0.01524421,106050.0,106040.0,1.19997872]
["bitfinex","BTCUSD",1749429316575,0.00014421,106050.0,106040.0,1.19997872]
["bitfinex","BTCUSD",1749429316986,0.03184421,106050.0,106040.0,0.75798016]
["bitfinex","BTCUSD",1749429317345,0.03284421,106050.0,106040.0,0.75798016]
["bitfinex","BTCUSD",1749429317543,0.06113105,106050.0,106040.0,0.75798016]
["bitfinex","BTCUSD",1749429317754,0.06113088,106050.0,106040.0,0.46346016]
["bitfinex","BTCUSD",1749429318086,0.25915084,106050.0,106040.0,0.7142787]
["bitfinex","BTCUSD",1749429318297,0.07056056,106050.0,106040.0,0.72370848]
["bitfinex","BTCUSD",1749429318460,0.05170208,106050.0,106040.0,0.72370848]
["bitfinex","BTCUSD",1749429318661,0.06013123,106050.0,106040.0,0.7330698]
["bitfinex","BTCUSD",1749429318962,0.06956056,106050.0,106040.0,0.7330698]
["bitfinex","BTCUSD",1749429319163,0.06956056,106050.0,106040.0,0.82946928]
["bitfinex","BTCUSD",1749429319435,0.06956056,106050.0,106040.0,0.82010796]
["bitfinex","BTCUSD",1749429319586,0.06013123,106050.0,106040.0,0.82010796]
["bitfinex","BTCUSD",1749429320192,0.06956047,106050.0,106040.0,0.82010796]
["bitfinex","BTCUSD",1749429321504,0.0789898,106050.0,106040.0,0.82010796]
["bitfinex","BTCUSD",1749429321683,0.07899042,106050.0,106040.0,0.82010796]
["bitfinex","BTCUSD",1749429322012,0.24872257,106050.0,106040.0,0.69537871]
["bitfinex","BTCUSD",1749429322254,0.24872257,106050.0,106040.0,0.71423906]
["bitfinex","BTCUSD",1749429322431,0.24872257,106050.0,106040.0,0.72366901]
["bitfinex","BTCUSD",1749429323055,0.23929333,106050.0,106040.0,0.32783906]
["bitfinex","BTCUSD",1749429323274,0.29881224,106050.0,106040.0,0.40542033]
["bitfinex","BTCUSD",1749429323470,0.29881224,106050.0,106040.0,0.61288884]
["bitfinex","BTCUSD",1749429323471,0.22043449,106050.0,106040.0,0.61288884]
["bitfinex","BTCUSD",1749429324456,0.22043449,106050.0,106040.0,0.60345871]
["bitfinex","BTCUSD",1749429324858,0.22043449,106050.0,106040.0,0.40542033]
["bitfinex","BTCUSD",1749429326651,0.22043449,106050.0,106040.0,0.11094033]
["bitfinex","BTCUSD",1749429326841,0.03973058,106030.0,106020.0,0.1980752]
["bitfinex","BTCUSD",1749429327047,0.03973058,106030.0,106020.0,0.69537553]
["bitfinex","BTCUSD",1749429327260,0.03973058,106030.0,106020.0,0.69537616]
["bitfinex","BTCUSD",1749429327261,0.24721901,106030.0,106020.0,0.69537616]
["bitfinex","BTCUSD",1749429327467,0.24721901,106030.0,106020.0,0.38639531]
["bitfinex","BTCUSD",1749429327725,0.23778817,106030.0,106020.0,0.69537616]
["bitfinex","BTCUSD",1749429327926,0.25480482,106030.0,106020.0,0.48275948]
["bitfinex","BTCUSD",1749429328159,0.22835706,106030.0,106020.0,0.69026722]
["bitfinex","BTCUSD",1749429328377,0.22835706,106030.0,106020.0,0.70480807]
["bitfinex","BTCUSD",1749429328800,0.22835706,106030.0,106020.0,0.70480825]
["bitfinex","BTCUSD",1749429328994,0.22835706,106030.0,106020.0,0.71424025]
["bitfinex","BTCUSD",1749429329607,0.23778799,106030.0,106020.0,0.73310398]
["bitfinex","BTCUSD",1749429330067,0.05859342,106030.0,106020.0,0.73310353]
["bitfinex","BTCUSD",1749429330278,0.24721928,106030.0,106020.0,0.40538033]
["bitfinex","BTCUSD",1749429330502,0.24721928,106030.0,106020.0,0.61288789]
["bitfinex","BTCUSD",1749429330921,0.25643758,106030.0,106020.0,0.6317518]
["bitfinex","BTCUSD",1749429331336,0.25643758,106030.0,106020.0,0.61288825]
["bitfinex","BTCUSD",1749429331552,0.24700665,106030.0,106020.0,0.61288825]
["bitfinex","BTCUSD",1749429331954,0.23757545,106030.0,106020.0,0.4976245]
["bitfinex","BTCUSD",1749429332188,0.24700647,106030.0,106020.0,0.51648823]
["bitfinex","BTCUSD",1749429332582,0.24700647,106030.0,106020.0,0.5070565]
["bitfinex","BTCUSD",1749429332782,0.24700647,106030.0,106020.0,0.51648841]
["bitfinex","BTCUSD",1749429333413,0.04916159,106030.0,106020.0,0.71428642]
["bitfinex","BTCUSD",1749429333632,0.04359208,106030.0,106020.0,0.71428642]
["bitfinex","BTCUSD",1749429333838,0.03416133,106030.0,106020.0,0.71428642]
["bitfinex","BTCUSD",1749429334046,0.04042969,106040.0,106030.0,0.23145951]
["bitfinex","BTCUSD",1749429334252,0.05928986,106040.0,106030.0,0.32785899]
["bitfinex","BTCUSD",1749429334456,0.04985964,106040.0,106030.0,0.33738626]
["bitfinex","BTCUSD",1749429334865,0.04985964,106040.0,106030.0,0.32785899]
["bitfinex","BTCUSD",1749429335891,0.04985947,106040.0,106030.0,0.32785899]
["bitfinex","BTCUSD",1749429336336,0.03104421,106050.0,106040.0,0.23143905]
["bitfinex","BTCUSD",1749429336556,0.04403114,106050.0,106040.0,0.62227853]
["bitfinex","BTCUSD",1749429336767,0.60678035,106050.0,106040.0,0.6222787]
["bitfinex","BTCUSD",1749429336976,0.60678035,106050.0,106040.0,0.63170857]
["bitfinex","BTCUSD",1749429337212,0.59735164,106050.0,106040.0,0.63170857]
["bitfinex","BTCUSD",1749429337411,0.58792266,106050.0,106040.0,0.61284875]
["bitfinex","BTCUSD",1749429337954,0.6681221,106050.0,106040.0,0.61284875]
["bitfinex","BTCUSD",1749429340752,0.64926344,106050.0,106040.0,0.30898085]
["bitfinex","BTCUSD",1749429341087,0.63983393,106050.0,106040.0,0.01454085]
["bitfinex","BTCUSD",1749429341287,0.63983393,106050.0,106040.0,0.30894085]
["bitfinex","BTCUSD",1749429343420,0.66241695,106050.0,106040.0,0.30894085]
["bitfinex","BTCUSD",1749429343834,0.63983393,106050.0,106040.0,0.30894085]
["bitfinex","BTCUSD",1749429344431,0.66241774,106050.0,106040.0,0.30894085]
["bitfinex","BTCUSD",1749429345889,0.66241774,106050.0,106030.0,0.21691832]
["bitfinex","BTCUSD",1749429345890,0.20754689,106000.0,105980.0,0.19814996]
["bitfinex","BTCUSD",1749429346123,0.00943414,105990.0,105980.0,0.58890989]
["bitfinex","BTCUSD",1749429346324,0.03773726,105990.0,105980.0,0.58890989]
["bitfinex","BTCUSD",1749429346492,0.3717,106000.0,105990.0,0.19813171]
["bitfinex","BTCUSD",1749429346693,0.56274653,106000.0,105990.0,0.01454085]
["bitfinex","BTCUSD",1749429346896,0.01886943,105990.0,105980.0,0.60778065]
["bitfinex","BTCUSD",1749429347071,0.03773814,105990.0,105980.0,0.63291585]
["bitfinex","BTCUSD",1749429347292,0.22657925,105990.0,105980.0,0.6474567]
["bitfinex","BTCUSD",1749429347836,0.00014407,105990.0,105980.0,0.73879044]
["bitfinex","BTCUSD",1749429348041,0.00014407,105990.0,105980.0,1.21032985]
["bitfinex","BTCUSD",1749429348249,0.00014407,105990.0,105980.0,0.76833129]
["bitfinex","BTCUSD",1749429348250,0.00114407,105990.0,105980.0,0.76833129]
["bitfinex","BTCUSD",1749429348641,0.01057812,105990.0,105980.0,0.76833129]
["bitfinex","BTCUSD",1749429348840,0.02001234,105990.0,105980.0,0.76833129]
["bitfinex","BTCUSD",1749429349100,0.00214407,105990.0,105980.0,0.76833129]
["bitfinex","BTCUSD",1749429349308,0.01157821,105990.0,105980.0,0.76833129]
["bitfinex","BTCUSD",1749429350075,0.02101252,105990.0,105980.0,0.76833129]
["bitfinex","BTCUSD",1749429350284,0.01157829,105990.0,105980.0,0.76833129]
["bitfinex","BTCUSD",1749429350489,0.00214407,105990.0,105980.0,0.76833129]
["bitfinex","BTCUSD",1749429350671,0.01157821,105990.0,105980.0,0.76833129]
["bitfinex","BTCUSD",1749429350873,0.02101252,105990.0,105980.0,0.76833129]
["bitfinex","BTCUSD",1749429351108,0.01157821,105990.0,105980.0,0.76833129]
["bitfinex","BTCUSD",1749429351307,0.02101252,105990.0,105980.0,0.76833129]
["bitfinex","BTCUSD",1749429351473,0.22857899,105990.0,105980.0,0.59405518]
["bitfinex","BTCUSD",1749429351862,0.22857899,105990.0,105980.0,0.49255041]
["bitfinex","BTCUSD",1749429351863,0.20971054,105990.0,105980.0,0.49255041]
["bitfinex","BTCUSD",1749429352067,0.20971054,105990.0,105980.0,0.62236159]
["bitfinex","BTCUSD",1749429353313,0.20971054,105990.0,105980.0,0.64749688]
["bitfinex","BTCUSD",1749429354962,0.03044763,105990.0,105980.0,0.65693199]
["bitfinex","BTCUSD",1749429355170,0.0304471,105990.0,105980.0,0.64749688]
["bitfinex","BTCUSD",1749429355382,0.04931617,105990.0,105980.0,0.65693199]
["bitfinex","BTCUSD",1749429356683,0.2450797,105990.0,105980.0,0.62236159]
["bitfinex","BTCUSD",1749429356939,0.2356453,105990.0,105980.0,0.60349074]
["bitfinex","BTCUSD",1749429357188,0.29415196,105990.0,105980.0,0.41477607]
["bitfinex","BTCUSD",1749429357430,0.29415196,105990.0,105980.0,0.61292657]
["bitfinex","BTCUSD",1749429358346,0.21677596,105990.0,105980.0,0.63183742]
["bitfinex","BTCUSD",1749429358590,0.20027596,105990.0,105980.0,0.63183742]
["bitfinex","BTCUSD",1749429359038,0.01157847,105990.0,105980.0,0.64127262]
["bitfinex","BTCUSD",1749429359255,0.01157847,105990.0,105980.0,0.64127199]
["bitfinex","BTCUSD",1749429359479,0.02101261,105990.0,105980.0,0.65697199]
["bitfinex","BTCUSD",1749429359703,0.01157821,105990.0,105980.0,0.65697199]
["bitfinex","BTCUSD",1749429359956,0.0304471,105990.0,105980.0,0.65697199]
["bitfinex","BTCUSD",1749429360219,0.02101252,105990.0,105980.0,0.65697199]
["bitfinex","BTCUSD",1749429360453,0.0304471,105990.0,105980.0,0.65697199]
["bitfinex","BTCUSD",1749429360892,0.03044701,105990.0,105980.0,0.65697199]
["bitfinex","BTCUSD",1749429362847,0.03044692,105990.0,105980.0,0.65697199]
["bitfinex","BTCUSD",1749429363080,0.03044683,105990.0,105980.0,0.65697199]
["bitfinex","BTCUSD",1749429363314,0.00214407,105990.0,105980.0,0.65697199]
["bitfinex","BTCUSD",1749429363539,0.00214407,105990.0,105980.0,1.11467055]
["bitfinex","BTCUSD",1749429363985,0.00214407,105990.0,105980.0,1.12122896]
["bitfinex","BTCUSD",1749429364192,0.00214407,105990.0,105980.0,1.12122894]
["bitfinex","BTCUSD",1749429365292,0.00214407,105990.0,105980.0,1.12122825]
["bitfinex","BTCUSD",1749429365583,0.00214407,105990.0,105980.0,1.11467055]
["bitfinex","BTCUSD",1749429365824,0.00214407,105990.0,105980.0,1.21762774]
["bitfinex","BTCUSD",1749429366046,0.00214407,105990.0,105980.0,2.4889063]
["bitfinex","BTCUSD",1749429366463,0.00214407,105990.0,105980.0,2.07523974]
["bitfinex","BTCUSD",1749429366668,0.00214407,105990.0,105980.0,2.37064015]
["bitfinex","BTCUSD",1749429366878,0.00214407,105990.0,105980.0,2.36408203]
["bitfinex","BTCUSD",1749429367085,0.00114407,105990.0,105980.0,2.80608059]
["bitfinex","BTCUSD",1749429367290,0.00014407,105990.0,105980.0,2.37164005]
["bitfinex","BTCUSD",1749429367501,0.00014407,105990.0,105980.0,2.77164003]
["bitfinex","BTCUSD",1749429367727,0.00014407,105990.0,105980.0,2.77164004]
["bitfinex","BTCUSD",1749429368072,0.00014407,105990.0,105980.0,2.76508203]
["bitfinex","BTCUSD",1749429368283,0.00014407,105990.0,105980.0,3.2136386]
["bitfinex","BTCUSD",1749429368484,0.00014407,105990.0,105980.0,3.20708059]
["bitfinex","BTCUSD",1749429368883,0.00014407,105990.0,105980.0,2.76508203]
["bitfinex","BTCUSD",1749429369302,0.00014407,105990.0,105980.0,2.77166415]
["bitfinex","BTCUSD",1749429369503,0.00014407,105990.0,105980.0,2.76508203]
["bitfinex","BTCUSD",1749429370068,0.07509974,106030.0,106020.0,0.23147996]
["bitfinex","BTCUSD",1749429370269,0.07524379,106030.0,106020.0,0.70663053]
["bitfinex","BTCUSD",1749429370487,0.08467437,106030.0,106020.0,0.70663053]
["bitfinex","BTCUSD",1749429370672,0.09410521,106030.0,106020.0,0.70663053]
["bitfinex","BTCUSD",1749429370893,0.09410521,106030.0,106020.0,0.63833944]
["bitfinex","BTCUSD",1749429371061,0.14466734,106030.0,106020.0,0.62223944]
["bitfinex","BTCUSD",1749429371221,0.14466725,106030.0,106020.0,0.62223944]
["bitfinex","BTCUSD",1749429371421,0.13523614,106030.0,106020.0,0.62223944]
["bitfinex","BTCUSD",1749429371675,0.14666725,106030.0,106020.0,0.62223944]
["bitfinex","BTCUSD",1749429372944,0.14866725,106030.0,106020.0,0.62223944]
["bitfinex","BTCUSD",1749429373354,0.07156751,106030.0,106020.0,0.62223944]
["bitfinex","BTCUSD",1749429373561,0.0468364,106030.0,106020.0,0.62223944]
["bitfinex","BTCUSD",1749429373762,0.0488364,106030.0,106020.0,0.62223944]
["bitfinex","BTCUSD",1749429374917,0.05826751,106030.0,106020.0,0.62223944]
["bitfinex","BTCUSD",1749429376071,0.25376315,106030.0,106020.0,0.60337607]
["bitfinex","BTCUSD",1749429376275,0.25376315,106030.0,106020.0,0.61280789]
["bitfinex","BTCUSD",1749429376902,0.25376315,106030.0,106020.0,0.62223971]
["bitfinex","BTCUSD",1749429377318,0.25376315,106030.0,106020.0,0.63167144]
["bitfinex","BTCUSD",1749429377714,0.06513729,106030.0,106020.0,0.64110263]
["bitfinex","BTCUSD",1749429377925,0.02300556,106030.0,106020.0,0.64110263]
["bitfinex","BTCUSD",1749429378338,0.04186769,106030.0,106020.0,0.64110263]
["bitfinex","BTCUSD",1749429378544,0.02300556,106030.0,106020.0,0.65760263]
["bitfinex","BTCUSD",1749429378754,0.00414405,106030.0,106020.0,0.7514035]
["bitfinex","BTCUSD",1749429378971,0.00414405,106030.0,106020.0,0.7673035]
["bitfinex","BTCUSD",1749429380025,0.02300521,106030.0,106020.0,0.7673035]
["bitfinex","BTCUSD",1749429380259,0.03243614,106030.0,106020.0,0.7673035]
["bitfinex","BTCUSD",1749429380875,0.03243605,106030.0,106020.0,0.7673035]
["bitfinex","BTCUSD",1749429381292,0.04186707,106030.0,106020.0,0.7514035]
["bitfinex","BTCUSD",1749429382380,0.03243605,106030.0,106020.0,0.7514035]
["bitfinex","BTCUSD",1749429383379,0.02300521,106030.0,106020.0,0.7514035]
["bitfinex","BTCUSD",1749429383630,0.01357454,106030.0,106020.0,0.7514035]
["bitfinex","BTCUSD",1749429383849,0.02300521,106030.0,106020.0,0.7514035]
["bitfinex","BTCUSD",1749429384052,0.03243596,106030.0,106020.0,0.7514035]
["bitfinex","BTCUSD",1749429385089,0.04186689,106030.0,106020.0,0.7514035]
["bitfinex","BTCUSD",1749429388488,0.23049275,106030.0,106020.0,0.70660858]
["bitfinex","BTCUSD",1749429388702,0.2304939,106030.0,106020.0,0.71604022]
["bitfinex","BTCUSD",1749429388890,0.04186804,106030.0,106020.0,0.72547177]
["bitfinex","BTCUSD",1749429389099,0.04186786,106030.0,106020.0,0.72547177]
["bitfinex","BTCUSD",1749429389640,0.04186786,106030.0,106020.0,0.74087177]
["bitfinex","BTCUSD",1749429390030,0.02300573,106030.0,106020.0,0.74087177]
["bitfinex","BTCUSD",1749429391106,0.02300529,106030.0,106020.0,0.74087177]
["bitfinex","BTCUSD",1749429391310,0.03243622,106030.0,106020.0,0.74087177]
["bitfinex","BTCUSD",1749429391513,0.02300529,106030.0,106020.0,0.74087177]
["bitfinex","BTCUSD",1749429391745,0.02300529,106030.0,106020.0,0.75707177]
["bitfinex","BTCUSD",1749429391946,0.01357454,106030.0,106020.0,0.75707177]
["bitfinex","BTCUSD",1749429392146,0.02300512,106030.0,106020.0,0.75707177]
["bitfinex","BTCUSD",1749429392321,0.01357454,106030.0,106020.0,0.75707177]
["bitfinex","BTCUSD",1749429393030,0.00414405,106030.0,106020.0,0.75707177]
["bitfinex","BTCUSD",1749429393204,0.01357454,106030.0,106020.0,0.75707177]
["bitfinex","BTCUSD",1749429393439,0.00414405,106030.0,106020.0,0.75707177]
["bitfinex","BTCUSD",1749429393871,0.00414405,106030.0,106020.0,1.19907033]
["bitfinex","BTCUSD",1749429397080,0.00414405,106030.0,106020.0,1.49447033]
["bitfinex","BTCUSD",1749429400707,0.00414405,106030.0,106020.0,1.05247177]
["bitfinex","BTCUSD",1749429400901,0.00414405,106030.0,106020.0,1.49447033]
["bitfinex","BTCUSD",1749429403029,0.00414405,106030.0,106020.0,0.75707177]
["bitfinex","BTCUSD",1749429404014,0.00414405,106030.0,106020.0,0.74087177]
["bitfinex","BTCUSD",1749429407632,0.00414405,106030.0,106020.0,0.43111177]
["bitfinex","BTCUSD",1749429407833,0.02024405,106030.0,106020.0,0.72515177]
["bitfinex","BTCUSD",1749429408006,0.00414405,106030.0,106020.0,0.72515177]
["bitfinex","BTCUSD",1749429408571,0.00414405,106030.0,106020.0,0.74035177]
["bitfinex","BTCUSD",1749429415388,0.02044405,106030.0,106020.0,0.81675177]
["bitfinex","BTCUSD",1749429415632,0.02044405,106030.0,106020.0,0.7229509]
["bitfinex","BTCUSD",1749429416081,0.02987463,106030.0,106020.0,0.7229509]
["bitfinex","BTCUSD",1749429416715,0.02987454,106030.0,106020.0,0.7229509]
["bitfinex","BTCUSD",1749429417805,0.02044405,106030.0,106020.0,0.7229509]
["bitfinex","BTCUSD",1749429419150,0.02987463,106030.0,106020.0,0.7229509]
["bitfinex","BTCUSD",1749429419362,0.02044405,106030.0,106020.0,0.7229509]
["bitfinex","BTCUSD",1749429420015,0.02987463,106030.0,106020.0,0.7229509]
["bitfinex","BTCUSD",1749429420646,0.02044405,106030.0,106020.0,0.7229509]
["bitfinex","BTCUSD",1749429420868,0.02523138,106020.0,106010.0,0.28971848]
["bitfinex","BTCUSD",1749429421106,0.02523138,106020.0,106010.0,0.68955067]
["bitfinex","BTCUSD",1749429421352,0.03466293,106020.0,106010.0,0.70409152]
["bitfinex","BTCUSD",1749429421777,0.05352666,106020.0,106010.0,0.70409152]
["bitfinex","BTCUSD",1749429421989,0.07915875,106020.0,106010.0,0.31845152]
["bitfinex","BTCUSD",1749429422212,0.07072666,106020.0,106010.0,0.70405152]
["bitfinex","BTCUSD",1749429422436,0.08015866,106020.0,106010.0,0.70405152]
["bitfinex","BTCUSD",1749429422640,0.08015937,106020.0,106010.0,0.70405152]
["bitfinex","BTCUSD",1749429422852,0.04609528,106020.0,106010.0,0.70405152]
["bitfinex","BTCUSD",1749429423342,0.03666337,106020.0,106010.0,0.70405152]
["bitfinex","BTCUSD",1749429424122,0.03666337,106020.0,106010.0,0.72866611]
["bitfinex","BTCUSD",1749429424538,0.2605712,106020.0,106010.0,0.73809927]
["bitfinex","BTCUSD",1749429424782,0.06249537,106020.0,106010.0,0.72291712]
["bitfinex","BTCUSD",1749429424984,0.07192746,106020.0,106010.0,0.72291712]
["bitfinex","BTCUSD",1749429425907,0.06249537,106020.0,106010.0,0.72291712]
["bitfinex","BTCUSD",1749429426115,0.07192746,106020.0,106010.0,0.72291712]
["bitfinex","BTCUSD",1749429427059,0.05552746,106020.0,106010.0,0.72291712]
["bitfinex","BTCUSD",1749429427536,0.05552746,106020.0,106010.0,0.79077134]
["bitfinex","BTCUSD",1749429428357,0.06495964,106020.0,106010.0,0.79077134]
["bitfinex","BTCUSD",1749429429603,0.05552746,106020.0,106010.0,0.79077134]
["bitfinex","BTCUSD",1749429431190,0.06495964,106020.0,106010.0,0.79077134]
["bitfinex","BTCUSD",1749429431426,0.04609537,106020.0,106010.0,0.79077134]
["bitfinex","BTCUSD",1749429431882,0.04609537,106020.0,106010.0,0.72287712]
["bitfinex","BTCUSD",1749429432363,0.58030783,106020.0,106010.0,0.40002085]
["bitfinex","BTCUSD",1749429432834,0.21351302,106000.0,105990.0,0.10099485]
["bitfinex","BTCUSD",1749429433069,0.00943333,106000.0,105990.0,0.70831484]
["bitfinex","BTCUSD",1749429433309,0.00943333,106000.0,105990.0,0.73875569]
["bitfinex","BTCUSD",1749429433543,0.01886471,106010.0,106000.0,0.24095431]
["bitfinex","BTCUSD",1749429433724,0.3853952,106020.0,106010.0,0.22639228]
["bitfinex","BTCUSD",1749429433975,0.39482729,106020.0,106010.0,0.52031228]
["bitfinex","BTCUSD",1749429434182,0.58247094,106020.0,106010.0,0.49201451]
["bitfinex","BTCUSD",1749429434397,0.58060774,106020.0,106010.0,0.50144749]
["bitfinex","BTCUSD",1749429436326,0.59217036,106020.0,106010.0,0.50144749]
["bitfinex","BTCUSD",1749429436804,0.58260774,106020.0,106010.0,0.51088038]
["bitfinex","BTCUSD",1749429437030,0.56760774,106020.0,106010.0,0.51088038]
["bitfinex","BTCUSD",1749429437261,0.004,106020.0,106010.0,1.18186775]
["bitfinex","BTCUSD",1749429437552,0.004,106020.0,106010.0,1.28922775]
["bitfinex","BTCUSD",1749429437967,0.004,106020.0,106010.0,0.84722919]
["bitfinex","BTCUSD",1749429439234,0.004,106020.0,106010.0,1.28922775]
["bitfinex","BTCUSD",1749429455098,0.004,106020.0,106010.0,0.84722919]
["bitfinex","BTCUSD",1749429455325,0.004,106020.0,106010.0,1.28922775]
["bitfinex","BTCUSD",1749429464101,0.004,106020.0,106010.0,1.68922775]
["bitfinex","BTCUSD",1749429464550,0.002,106020.0,106010.0,1.68922775]
["bitfinex","BTCUSD",1749429464771,0.00014405,106030.0,106020.0,0.26287996]
["bitfinex","BTCUSD",1749429464986,0.00014405,106030.0,106020.0,0.89767748]
["bitfinex","BTCUSD",1749429465885,0.00014405,106030.0,106020.0,0.45567892]
["bitfinex","BTCUSD",1749429466796,0.00114405,106030.0,106020.0,0.45567892]
["bitfinex","BTCUSD",1749429467244,0.00214405,106030.0,106020.0,0.45567892]
["bitfinex","BTCUSD",1749429473494,0.00214405,106030.0,106020.0,0.89767748]
["bitfinex","BTCUSD",1749429474428,0.00214405,106030.0,106020.0,0.88177748]
["bitfinex","BTCUSD",1749429475064,0.03454405,106030.0,106020.0,0.32787944]
["bitfinex","BTCUSD",1749429475274,0.05340521,106030.0,106020.0,0.71295944]
["bitfinex","BTCUSD",1749429476596,0.04397454,106030.0,106020.0,0.71295944]
["bitfinex","BTCUSD",1749429476832,0.05340521,106030.0,106020.0,0.71295944]
["bitfinex","BTCUSD",1749429477237,0.04397454,106030.0,106020.0,0.71295944]
["bitfinex","BTCUSD",1749429477444,0.05340521,106030.0,106020.0,0.73538229]
["bitfinex","BTCUSD",1749429477652,0.06283605,106030.0,106020.0,0.73538229]
["bitfinex","BTCUSD",1749429478298,0.06283605,106030.0,106020.0,0.71295944]
["bitfinex","BTCUSD",1749429478722,0.05340521,106030.0,106020.0,0.71295944]
["bitfinex","BTCUSD",1749429479138,0.05340521,106030.0,106020.0,0.32787944]
["bitfinex","BTCUSD",1749429479363,0.05340521,106030.0,106020.0,0.71291944]
["bitfinex","BTCUSD",1749429479563,0.06283605,106030.0,106020.0,0.71291944]
["bitfinex","BTCUSD",1749429480042,0.05340521,106030.0,106020.0,0.71291944]
["bitfinex","BTCUSD",1749429480302,0.2608932,106030.0,106020.0,0.61204798]
["bitfinex","BTCUSD",1749429480961,0.25146271,106030.0,106020.0,0.6214798]
["bitfinex","BTCUSD",1749429481112,0.260894,106030.0,106020.0,0.63091153]
["bitfinex","BTCUSD",1749429481316,0.06283685,106030.0,106020.0,0.64034308]
["bitfinex","BTCUSD",1749429481517,0.06283676,106030.0,106020.0,0.64034308]
["bitfinex","BTCUSD",1749429484092,0.06283676,106030.0,106020.0,0.63091153]
["bitfinex","BTCUSD",1749429484325,0.26089391,106030.0,106020.0,0.11094033]
["bitfinex","BTCUSD",1749429484563,0.27660775,106030.0,106020.0,0.51560868]
["bitfinex","BTCUSD",1749429484788,0.24203231,106030.0,106020.0,0.01454085]
["bitfinex","BTCUSD",1749429484994,0.24203231,106030.0,106020.0,0.31753303]
["bitfinex","BTCUSD",1749429485205,0.24203231,106030.0,106020.0,0.51560877]
["bitfinex","BTCUSD",1749429485866,0.24203231,106030.0,106020.0,0.52504077]
["bitfinex","BTCUSD",1749429487760,0.24203231,106030.0,106020.0,0.53447268]
["bitfinex","BTCUSD",1749429488190,0.28509638,106030.0,106020.0,0.51560877]
["bitfinex","BTCUSD",1749429489088,0.22997565,106020.0,106010.0,0.21263496]
["bitfinex","BTCUSD",1749429489328,0.23940756,106020.0,106010.0,0.50615518]
["bitfinex","BTCUSD",1749429489541,0.23940756,106020.0,106010.0,0.52502051]
["bitfinex","BTCUSD",1749429489936,0.23940756,106020.0,106010.0,0.54388548]
["bitfinex","BTCUSD",1749429489937,0.05076391,106020.0,106010.0,0.54388548]
["bitfinex","BTCUSD",1749429490162,0.12233017,106020.0,106010.0,0.54388548]
["bitfinex","BTCUSD",1749429490366,0.12233017,106020.0,106010.0,0.54488548]
["bitfinex","BTCUSD",1749429490579,0.13176235,106020.0,106010.0,0.54488548]
["bitfinex","BTCUSD",1749429490754,0.13176235,106020.0,106010.0,0.54588548]
["bitfinex","BTCUSD",1749429490993,0.12233017,106020.0,106010.0,0.54588548]
["bitfinex","BTCUSD",1749429491610,0.11289808,106020.0,106010.0,0.54588548]
["bitfinex","BTCUSD",1749429491830,0.30154173,106020.0,106010.0,0.53645304]
["bitfinex","BTCUSD",1749429492019,0.13176235,106020.0,106010.0,0.53645304]
["bitfinex","BTCUSD",1749429492228,0.320406,106020.0,106010.0,0.50815518]
["bitfinex","BTCUSD",1749429492362,0.31097409,106020.0,106010.0,0.50815518]
["bitfinex","BTCUSD",1749429492967,0.30154209,106020.0,106010.0,0.49872229]
["bitfinex","BTCUSD",1749429493174,0.30154209,106020.0,106010.0,0.50715536]
["bitfinex","BTCUSD",1749429493579,0.63411,106020.0,106010.0,0.01454085]
["bitfinex","BTCUSD",1749429493778,0.24797978,106000.0,105990.0,0.21700087]
["bitfinex","BTCUSD",1749429493969,0.24797978,106000.0,105990.0,0.60692035]
["bitfinex","BTCUSD",1749429494166,0.24797978,106000.0,105990.0,0.21267265]
["bitfinex","BTCUSD",1749429494497,0.05930116,106000.0,105990.0,0.52506154]
["bitfinex","BTCUSD",1749429494693,0.04400116,106000.0,105990.0,0.53449576]
["bitfinex","BTCUSD",1749429495409,0.04400116,106000.0,105990.0,0.53549576]
["bitfinex","BTCUSD",1749429495531,0.04400116,106000.0,105990.0,0.53649576]
["bitfinex","BTCUSD",1749429496891,0.03456729,106000.0,105990.0,0.53649576]
["bitfinex","BTCUSD",1749429499201,0.06879791,106000.0,105990.0,0.53649576]
["bitfinex","BTCUSD",1749429499405,0.06879791,106000.0,105990.0,0.52706154]
["bitfinex","BTCUSD",1749429499406,0.2326804,106000.0,105990.0,0.52706154]
["bitfinex","BTCUSD",1749429500056,0.04996729,106000.0,105990.0,0.53649576]
["bitfinex","BTCUSD",1749429500265,0.23864653,106000.0,105990.0,0.53649603]
["bitfinex","BTCUSD",1749429501513,0.03456729,106000.0,105990.0,0.54593025]
["bitfinex","BTCUSD",1749429502524,0.01886676,106000.0,105990.0,0.54593025]
["bitfinex","BTCUSD",1749429502732,0.02830036,106000.0,105990.0,0.54593025]
["bitfinex","BTCUSD",1749429503150,0.03773423,106000.0,105990.0,0.54593025]
["bitfinex","BTCUSD",1749429503351,0.05293423,106000.0,105990.0,0.54593025]
["bitfinex","BTCUSD",1749429503564,0.05293423,106000.0,105990.0,0.53649603]
["bitfinex","BTCUSD",1749429503773,0.26598015,106000.0,105990.0,0.49875789]
["bitfinex","BTCUSD",1749429503987,0.26598015,106000.0,105990.0,0.51762714]
["bitfinex","BTCUSD",1749429504404,0.24938015,106000.0,105990.0,0.51762714]
["bitfinex","BTCUSD",1749429504663,0.24938015,106000.0,105990.0,0.51662714]
["bitfinex","BTCUSD",1749429504863,0.25038015,106000.0,105990.0,0.51562714]
["bitfinex","BTCUSD",1749429505065,0.25138015,106000.0,105990.0,0.51562714]
["bitfinex","BTCUSD",1749429505499,0.25138015,106000.0,105990.0,0.52506154]
["bitfinex","BTCUSD",1749429505714,0.25138015,106000.0,105990.0,0.53449585]
["bitfinex","BTCUSD",1749429506201,0.22474671,106000.0,105990.0,0.21267265]
["bitfinex","BTCUSD",1749429506470,0.24044671,106000.0,105990.0,0.51562714]
["bitfinex","BTCUSD",1749429506999,0.24044671,106000.0,105990.0,0.52506154]
["bitfinex","BTCUSD",1749429507808,0.23101311,106000.0,105990.0,0.51562732]
["bitfinex","BTCUSD",1749429508654,0.56157924,106000.0,105990.0,0.01454085]
["bitfinex","BTCUSD",1749429508893,0.63753718,106000.0,105990.0,0.30802085]
["bitfinex","BTCUSD",1749429510945,0.63753718,106000.0,105990.0,0.01454085]
["bitfinex","BTCUSD",1749429511176,0.63753718,106000.0,105990.0,0.30802085]
["bitfinex","BTCUSD",1749429512718,0.21702073,105980.0,105970.0,0.25256348]
["bitfinex","BTCUSD",1749429512958,0.22645638,105980.0,105970.0,0.62624296]
["bitfinex","BTCUSD",1749429513219,0.26892654,105980.0,105970.0,0.30348]
["bitfinex","BTCUSD",1749429513468,0.26892654,105980.0,105970.0,0.51619005]
["bitfinex","BTCUSD",1749429513965,0.25949089,105980.0,105970.0,0.02454085]
["bitfinex","BTCUSD",1749429514192,0.25949089,105980.0,105970.0,0.31850168]
["bitfinex","BTCUSD",1749429514899,0.26049089,105980.0,105970.0,0.31850168]
["bitfinex","BTCUSD",1749429516305,0.26049089,105980.0,105970.0,0.02502168]
["bitfinex","BTCUSD",1749429516530,0.60049089,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429516764,0.62305974,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429516991,0.6796442,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429517727,0.74265074,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429517953,0.7738842,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429518180,0.74565074,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429518402,0.7778842,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429518884,0.74965074,105980.0,105970.0,0.02502168]
["bitfinex","BTCUSD",1749429523850,0.74965074,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429529042,1.18634606,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429529252,1.24132705,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429529580,1.20367441,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429529958,1.13942097,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429533164,1.43294097,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429537317,1.42894097,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429537527,1.43094097,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429537949,1.43594097,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429538828,1.01362167,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429539035,0.98669315,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429539240,0.9931946,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429539458,0.98669315,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429539663,0.9931946,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429539887,1.0431946,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429540379,1.00559167,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429541708,1.10498167,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429542770,1.07519322,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429542976,1.14994522,105980.0,105970.0,0.01048083]
["bitfinex","BTCUSD",1749429543600,0.54764447,105950.0,105940.0,0.03352779]
["bitfinex","BTCUSD",1749429543814,0.78692436,105950.0,105940.0,0.01777467]
["bitfinex","BTCUSD",1749429544026,0.78692436,105950.0,105940.0,0.00014407]
["bitfinex","BTCUSD",1749429544236,0.78692436,105950.0,105940.0,0.0177752]
["bitfinex","BTCUSD",1749429544237,0.80352436,105950.0,105940.0,0.0177752]
["bitfinex","BTCUSD",1749429544454,1.36956574,105950.0,105940.0,0.00014407]
["bitfinex","BTCUSD",1749429544657,0.73761522,105940.0,105930.0,0.01]
["bitfinex","BTCUSD",1749429544868,0.87545393,105940.0,105930.0,0.01]
["bitfinex","BTCUSD",1749429545075,1.26017393,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429545287,1.28853993,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429546596,1.32617423,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429547280,1.32717423,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429548125,1.31057423,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429548331,1.25405415,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429548535,1.28225558,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429548741,1.29164185,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429550702,1.24164185,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429550923,0.84454755,105940.0,105930.0,0.23998824]
["bitfinex","BTCUSD",1749429551133,0.36101967,105940.0,105930.0,0.24508899]
["bitfinex","BTCUSD",1749429551339,0.67845082,105940.0,105930.0,0.26396928]
["bitfinex","BTCUSD",1749429551575,0.69601967,105940.0,105930.0,0.07392103]
["bitfinex","BTCUSD",1749429551780,0.68658064,105940.0,105930.0,0.05628507]
["bitfinex","BTCUSD",1749429551984,0.68658064,105940.0,105930.0,0.0739212]
["bitfinex","BTCUSD",1749429552194,0.68658064,105940.0,105930.0,0.07392132]
["bitfinex","BTCUSD",1749429552399,0.68658064,105940.0,105930.0,0.07392127]
["bitfinex","BTCUSD",1749429552602,0.68658064,105940.0,105930.0,0.05628507]
["bitfinex","BTCUSD",1749429552821,0.68658064,105940.0,105930.0,0.07392129]
["bitfinex","BTCUSD",1749429553244,0.68658064,105940.0,105930.0,0.05628507]
["bitfinex","BTCUSD",1749429553529,0.68658064,105940.0,105930.0,0.07392116]
["bitfinex","BTCUSD",1749429553761,0.43051242,105940.0,105930.0,0.2816046]
["bitfinex","BTCUSD",1749429553988,0.41738269,105940.0,105930.0,0.27340867]
["bitfinex","BTCUSD",1749429554463,0.38814239,105940.0,105930.0,0.29104112]
["bitfinex","BTCUSD",1749429554693,0.38814239,105940.0,105930.0,0.28160145]
["bitfinex","BTCUSD",1749429554694,0.56748964,105940.0,105930.0,0.28160145]
["bitfinex","BTCUSD",1749429554910,0.59005849,105940.0,105930.0,0.29104137]
["bitfinex","BTCUSD",1749429555113,0.59005849,105940.0,105930.0,0.27340902]
["bitfinex","BTCUSD",1749429555340,0.59005849,105940.0,105930.0,0.2910417]
["bitfinex","BTCUSD",1749429555548,0.59005849,105940.0,105930.0,0.27340902]
["bitfinex","BTCUSD",1749429555766,0.59005849,105940.0,105930.0,0.29104166]
["bitfinex","BTCUSD",1749429555987,0.67988131,105940.0,105930.0,0.27340902]
["bitfinex","BTCUSD",1749429556187,0.67988131,105940.0,105930.0,0.30048102]
["bitfinex","BTCUSD",1749429556396,0.67988131,105940.0,105930.0,0.28284885]
["bitfinex","BTCUSD",1749429556555,0.67988131,105940.0,105930.0,0.30048127]
["bitfinex","BTCUSD",1749429556763,0.67044237,105940.0,105930.0,0.29104144]
["bitfinex","BTCUSD",1749429556978,0.67044237,105940.0,105930.0,0.27340902]
["bitfinex","BTCUSD",1749429557347,0.67044237,105940.0,105930.0,0.25452909]
["bitfinex","BTCUSD",1749429557348,0.66100334,105940.0,105930.0,0.25452909]
["bitfinex","BTCUSD",1749429557555,0.66100334,105940.0,105930.0,0.27216189]
["bitfinex","BTCUSD",1749429557757,0.65156404,105940.0,105930.0,0.24508899]
["bitfinex","BTCUSD",1749429557931,0.65156404,105940.0,105930.0,0.26272236]
["bitfinex","BTCUSD",1749429558171,0.65156404,105940.0,105930.0,0.07391851]
["bitfinex","BTCUSD",1749429558386,0.65156404,105940.0,105930.0,0.05801887]
["bitfinex","BTCUSD",1749429558598,0.65156404,105940.0,105930.0,0.0580197]
["bitfinex","BTCUSD",1749429559035,0.65156404,105940.0,105930.0,0.05802017]
["bitfinex","BTCUSD",1749429559212,0.69576547,105940.0,105930.0,0.04232165]
["bitfinex","BTCUSD",1749429559426,0.79216495,105940.0,105930.0,0.0277808]
["bitfinex","BTCUSD",1749429559559,0.80736495,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429559756,0.84499925,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429560159,1.18839925,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429560376,1.16019782,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429560591,1.21019782,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429561250,1.2290836,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429563344,1.3284736,105940.0,105930.0,0.01014422]
["bitfinex","BTCUSD",1749429564077,0.54772291,105910.0,105900.0,0.0158]
["bitfinex","BTCUSD",1749429564267,0.1983001,105900.0,105890.0,0.0155]
["bitfinex","BTCUSD",1749429564593,0.1983001,105900.0,105880.0,0.0255]
["bitfinex","BTCUSD",1749429564594,0.53831882,105890.0,105880.0,0.0255]
["bitfinex","BTCUSD",1749429564809,0.65728715,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1749429565262,0.68550338,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1749429565530,0.85340997,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1749429565758,0.88114255,105890.0,105880.0,0.01048092]
["bitfinex","BTCUSD",1749429566214,0.86604255,105890.0,105880.0,0.01148092]
["bitfinex","BTCUSD",1749429568521,0.88164255,105890.0,105880.0,0.01148092]
["bitfinex","BTCUSD",1749429569024,1.24104255,105890.0,105880.0,0.01148092]
["bitfinex","BTCUSD",1749429569250,1.26925878,105890.0,105880.0,0.01148092]
["bitfinex","BTCUSD",1749429569470,1.35688043,105890.0,105880.0,0.01148092]
["bitfinex","BTCUSD",1749429569696,1.31925878,105890.0,105880.0,0.01148092]
["bitfinex","BTCUSD",1749429570400,1.3286642,105890.0,105880.0,0.01148092]
["bitfinex","BTCUSD",1749429570686,0.54784065,105850.0,105840.0,0.0315]
["bitfinex","BTCUSD",1749429570884,0.54784065,105850.0,105840.0,0.01554808]
["bitfinex","BTCUSD",1749429570885,0.65961555,105850.0,105840.0,0.01554808]
["bitfinex","BTCUSD",1749429571105,0.56321607,105850.0,105840.0,0.23850872]
["bitfinex","BTCUSD",1749429571329,0.56321607,105850.0,105840.0,0.22906077]
["bitfinex","BTCUSD",1749429571541,0.56321607,105850.0,105840.0,0.2385089]
["bitfinex","BTCUSD",1749429571963,0.55376919,105850.0,105840.0,0.2385089]
["bitfinex","BTCUSD",1749429572178,0.55376919,105850.0,105840.0,0.04518893]
["bitfinex","BTCUSD",1749429572397,0.54432204,105850.0,105840.0,0.04518893]
["bitfinex","BTCUSD",1749429572866,0.54432204,105850.0,105840.0,0.04618893]
["bitfinex","BTCUSD",1749429573100,0.54432204,105850.0,105840.0,0.03108893]
["bitfinex","BTCUSD",1749429573544,0.54432204,105850.0,105840.0,0.04778893]
["bitfinex","BTCUSD",1749429573752,0.54432204,105850.0,105840.0,0.07433271]
["bitfinex","BTCUSD",1749429573971,0.54432204,105850.0,105840.0,0.06548479]
["bitfinex","BTCUSD",1749429574193,0.54432204,105850.0,105840.0,0.07433272]
["bitfinex","BTCUSD",1749429574419,0.54432204,105850.0,105840.0,0.06548479]
["bitfinex","BTCUSD",1749429574897,0.54432204,105850.0,105840.0,0.05663686]
["bitfinex","BTCUSD",1749429575138,0.54432204,105850.0,105840.0,0.07433273]
["bitfinex","BTCUSD",1749429575368,0.38371669,105850.0,105840.0,0.08378094]
["bitfinex","BTCUSD",1749429575620,0.36834064,105850.0,105840.0,0.74308404]
["bitfinex","BTCUSD",1749429575844,0.35889349,105850.0,105840.0,0.30108273]
["bitfinex","BTCUSD",1749429576058,0.36834064,105850.0,105840.0,0.30771679]
["bitfinex","BTCUSD",1749429576294,0.42689394,105850.0,105840.0,0.30771679]
["bitfinex","BTCUSD",1749429576519,0.42689394,105850.0,105840.0,0.30771683]
["bitfinex","BTCUSD",1749429576738,0.43634118,105850.0,105840.0,0.30108137]
["bitfinex","BTCUSD",1749429576963,0.6252878,105850.0,105840.0,0.2916336]
["bitfinex","BTCUSD",1749429577179,0.61584119,105850.0,105840.0,0.27454538]
["bitfinex","BTCUSD",1749429577389,0.59694716,105850.0,105840.0,0.36780529]
["bitfinex","BTCUSD",1749429577619,0.59694716,105850.0,105840.0,0.03208893]
["bitfinex","BTCUSD",1749429577809,0.59694716,105850.0,105840.0,0.04978369]
["bitfinex","BTCUSD",1749429578071,0.59694716,105850.0,105840.0,0.04093646]
["bitfinex","BTCUSD",1749429578313,0.69334664,105850.0,105840.0,0.0197432]
["bitfinex","BTCUSD",1749429578529,0.69334664,105850.0,105840.0,0.01974318]
["bitfinex","BTCUSD",1749429578715,0.69334664,105850.0,105840.0,0.01089563]
["bitfinex","BTCUSD",1749429578891,0.69334664,105850.0,105840.0,0.0449908]
["bitfinex","BTCUSD",1749429579100,0.69334664,105850.0,105840.0,0.03614322]
["bitfinex","BTCUSD",1749429579304,0.69334664,105850.0,105840.0,0.01844808]
["bitfinex","BTCUSD",1749429579518,0.69334664,105850.0,105840.0,0.0449907]
["bitfinex","BTCUSD",1749429579952,0.69334664,105850.0,105840.0,0.0606907]
["bitfinex","BTCUSD",1749429580117,0.69334664,105850.0,105840.0,0.06069011]
["bitfinex","BTCUSD",1749429580321,0.69334664,105850.0,105840.0,0.0429951]
["bitfinex","BTCUSD",1749429580558,0.69334664,105850.0,105840.0,0.06068915]
["bitfinex","BTCUSD",1749429580810,0.69334664,105850.0,105840.0,0.04299509]
["bitfinex","BTCUSD",1749429581142,0.69334664,105850.0,105840.0,0.03414808]
["bitfinex","BTCUSD",1749429581353,0.35889421,105850.0,105840.0,0.28309145]
["bitfinex","BTCUSD",1749429581572,0.54784083,105850.0,105840.0,0.26539619]
["bitfinex","BTCUSD",1749429581787,0.54784083,105850.0,105840.0,0.0846762]
["bitfinex","BTCUSD",1749429582019,0.53839386,105850.0,105840.0,0.075228]
["bitfinex","BTCUSD",1749429582231,0.61705543,105850.0,105840.0,0.06638285]
["bitfinex","BTCUSD",1749429582730,0.61705543,105850.0,105840.0,0.07523027]
["bitfinex","BTCUSD",1749429582955,0.61705543,105850.0,105840.0,0.24710153]
["bitfinex","BTCUSD",1749429583172,0.61705543,105850.0,105840.0,0.04868893]
["bitfinex","BTCUSD",1749429583362,0.61705543,105850.0,105840.0,0.06638227]
["bitfinex","BTCUSD",1749429583604,0.60760819,105850.0,105840.0,0.07522905]
["bitfinex","BTCUSD",1749429583814,0.60760819,105850.0,105840.0,0.07522929]
["bitfinex","BTCUSD",1749429584033,0.60760819,105850.0,105840.0,0.04868893]
["bitfinex","BTCUSD",1749429587486,0.60760819,105850.0,105840.0,0.03298893]
["bitfinex","BTCUSD",1749429587774,0.70400767,105850.0,105840.0,0.00204808]
["bitfinex","BTCUSD",1749429587981,0.8069109,105850.0,105840.0,0.00204808]
["bitfinex","BTCUSD",1749429588192,1.1915509,105850.0,105840.0,0.00204808]
["bitfinex","BTCUSD",1749429589347,1.21961813,105850.0,105840.0,0.00204808]
["bitfinex","BTCUSD",1749429589587,1.27908633,105850.0,105840.0,0.00204808]
["bitfinex","BTCUSD",1749429589796,1.3355188,105850.0,105840.0,0.00204808]
["bitfinex","BTCUSD",1749429590418,1.31328337,105850.0,105840.0,0.00204808]
["bitfinex","BTCUSD",1749429590861,1.35085781,105850.0,105840.0,4.808e-05]
["bitfinex","BTCUSD",1749429591064,1.31428337,105850.0,105840.0,4.808e-05]
["bitfinex","BTCUSD",1749429592344,1.31428337,105850.0,105840.0,0.01775675]
["bitfinex","BTCUSD",1749429592568,1.41367337,105850.0,105840.0,4.808e-05]
["bitfinex","BTCUSD",1749429592780,1.4319929,105850.0,105840.0,4.808e-05]
["bitfinex","BTCUSD",1749429592985,0.68780251,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1749429593208,0.95885814,105840.0,105830.0,0.03670963]
["bitfinex","BTCUSD",1749429593431,0.95885814,105840.0,105830.0,0.01014436]
["bitfinex","BTCUSD",1749429593432,0.92125164,105840.0,105830.0,0.01014436]
["bitfinex","BTCUSD",1749429593642,1.30589164,105840.0,105830.0,0.01014436]
["bitfinex","BTCUSD",1749429593848,0.92125164,105840.0,105830.0,0.02785455]
["bitfinex","BTCUSD",1749429594073,1.32691938,105840.0,105830.0,0.02785376]
["bitfinex","BTCUSD",1749429594282,1.32691938,105840.0,105830.0,0.01899894]
["bitfinex","BTCUSD",1749429594502,1.28929164,105840.0,105830.0,0.03670797]
["bitfinex","BTCUSD",1749429594736,0.84290252,105840.0,105830.0,0.02785351]
["bitfinex","BTCUSD",1749429594951,1.18054252,105840.0,105830.0,0.0278527]
["bitfinex","BTCUSD",1749429595159,0.83090252,105840.0,105830.0,0.03670654]
["bitfinex","BTCUSD",1749429595397,1.21554252,105840.0,105830.0,0.01014436]
["bitfinex","BTCUSD",1749429595606,1.21854252,105840.0,105830.0,0.02785213]
["bitfinex","BTCUSD",1749429595816,0.83390252,105840.0,105830.0,0.02785213]
["bitfinex","BTCUSD",1749429596086,1.16213277,105840.0,105830.0,0.0435512]
["bitfinex","BTCUSD",1749429596307,1.16213277,105840.0,105830.0,0.02785169]
["bitfinex","BTCUSD",1749429596308,1.21854252,105840.0,105830.0,0.02785169]
["bitfinex","BTCUSD",1749429596523,1.23454252,105840.0,105830.0,0.02785213]
["bitfinex","BTCUSD",1749429596734,1.23454252,105840.0,105830.0,0.01014436]
["bitfinex","BTCUSD",1749429596941,1.21350164,105840.0,105830.0,0.01014436]
["bitfinex","BTCUSD",1749429597159,1.21350164,105840.0,105830.0,0.02785351]
["bitfinex","BTCUSD",1749429597380,1.36289164,105840.0,105830.0,0.02785431]
["bitfinex","BTCUSD",1749429597590,1.30648189,105840.0,105830.0,0.01014436]
["bitfinex","BTCUSD",1749429598871,1.38123389,105840.0,105830.0,0.01014436]
["bitfinex","BTCUSD",1749429600070,1.23184389,105840.0,105830.0,0.01014436]
["bitfinex","BTCUSD",1749429600276,1.28188389,105840.0,105830.0,0.01014436]
["bitfinex","BTCUSD",1749429603146,1.38127389,105840.0,105830.0,0.01014436]
["bitfinex","BTCUSD",1749429603362,0.59789957,105820.0,105810.0,0.01045949]
["bitfinex","BTCUSD",1749429603581,0.95251056,105820.0,105810.0,0.02822371]
["bitfinex","BTCUSD",1749429603824,0.95251056,105820.0,105810.0,0.01050758]
["bitfinex","BTCUSD",1749429604045,0.98090756,105820.0,105810.0,0.01050758]
["bitfinex","BTCUSD",1749429604268,0.99690756,105820.0,105810.0,0.01050758]
["bitfinex","BTCUSD",1749429604493,0.90224599,105820.0,105810.0,0.04362483]
["bitfinex","BTCUSD",1749429604733,0.90224599,105820.0,105810.0,0.02590758]
["bitfinex","BTCUSD",1749429604958,0.90224599,105820.0,105810.0,0.01150758]
["bitfinex","BTCUSD",1749429605171,0.87400883,105820.0,105810.0,0.01150758]
["bitfinex","BTCUSD",1749429605379,0.90223582,105820.0,105810.0,0.01150758]
["bitfinex","BTCUSD",1749429605590,0.90223582,105820.0,105810.0,0.02922478]
["bitfinex","BTCUSD",1749429605795,0.93001593,105820.0,105810.0,0.01150758]
["bitfinex","BTCUSD",1749429606007,0.93001593,105820.0,105810.0,0.02922478]
["bitfinex","BTCUSD",1749429606611,0.93001593,105820.0,105810.0,0.01150758]
["bitfinex","BTCUSD",1749429608122,0.83885593,105820.0,105810.0,0.02740758]
["bitfinex","BTCUSD",1749429608329,0.93069593,105820.0,105810.0,0.04310758]
["bitfinex","BTCUSD",1749429608978,0.90229893,105820.0,105810.0,0.02740758]
["bitfinex","BTCUSD",1749429612510,0.90229893,105820.0,105810.0,0.04310758]
["bitfinex","BTCUSD",1749429612716,0.81045893,105820.0,105810.0,0.04310758]
["bitfinex","BTCUSD",1749429612923,0.69502927,105820.0,105810.0,0.04310758]
["bitfinex","BTCUSD",1749429613604,0.5704028,105820.0,105810.0,0.25611729]
["bitfinex","BTCUSD",1749429613895,0.5798528,105820.0,105810.0,0.27382824]
["bitfinex","BTCUSD",1749429614113,0.5798528,105820.0,105810.0,0.05764843]
["bitfinex","BTCUSD",1749429614337,0.65735289,105820.0,105810.0,0.04310758]
["bitfinex","BTCUSD",1749429614776,0.68557988,105820.0,105810.0,0.06081958]
["bitfinex","BTCUSD",1749429614984,0.68557988,105820.0,105810.0,0.04511958]
["bitfinex","BTCUSD",1749429615173,0.68557988,105820.0,105810.0,0.04509353]
["bitfinex","BTCUSD",1749429615375,0.72322943,105820.0,105810.0,0.02740758]
["bitfinex","BTCUSD",1749429617562,0.72322943,105820.0,105810.0,0.04300758]
["bitfinex","BTCUSD",1749429617977,0.68557988,105820.0,105810.0,0.04300758]
["bitfinex","BTCUSD",1749429618618,0.65735289,105820.0,105810.0,0.04300758]
["bitfinex","BTCUSD",1749429619054,0.68557988,105820.0,105810.0,0.04300758]
["bitfinex","BTCUSD",1749429619484,0.5891804,105820.0,105810.0,0.05754843]
["bitfinex","BTCUSD",1749429619694,0.56095341,105820.0,105810.0,0.05754843]
["bitfinex","BTCUSD",1749429619890,0.67995118,105820.0,105810.0,0.05754843]
["bitfinex","BTCUSD",1749429620264,0.65172419,105820.0,105810.0,0.05754843]
["bitfinex","BTCUSD",1749429621161,0.65172419,105820.0,105810.0,0.24656648]
["bitfinex","BTCUSD",1749429621367,0.47217358,105820.0,105810.0,0.284369]
["bitfinex","BTCUSD",1749429621619,0.64812053,105820.0,105810.0,0.26546819]
["bitfinex","BTCUSD",1749429621830,0.66117402,105820.0,105810.0,0.26546819]
["bitfinex","BTCUSD",1749429622051,0.02250323,105820.0,105810.0,0.97635553]
["bitfinex","BTCUSD",1749429622268,0.21728744,105850.0,105840.0,0.24465345]
["bitfinex","BTCUSD",1749429622477,0.20784065,105850.0,105840.0,0.34140085]
["bitfinex","BTCUSD",1749429622698,0.18898233,105830.0,105820.0,0.0166]
["bitfinex","BTCUSD",1749429622905,0.18898233,105830.0,105820.0,0.52483103]
["bitfinex","BTCUSD",1749429623115,0.19843144,105830.0,105820.0,0.53428086]
["bitfinex","BTCUSD",1749429623322,0.19843144,105830.0,105820.0,0.5596306]
["bitfinex","BTCUSD",1749429623526,0.19843144,105830.0,105820.0,0.56908025]
["bitfinex","BTCUSD",1749429623736,0.23717258,105830.0,105820.0,0.5596306]
["bitfinex","BTCUSD",1749429624550,0.23717258,105830.0,105820.0,0.56908025]
["bitfinex","BTCUSD",1749429624768,0.23717258,105830.0,105820.0,0.57208025]
["bitfinex","BTCUSD",1749429624971,0.23717258,105830.0,105820.0,0.24849103]
["bitfinex","BTCUSD",1749429625183,0.23717258,105830.0,105820.0,0.55622095]
["bitfinex","BTCUSD",1749429625398,0.23717258,105830.0,105820.0,0.56567069]
["bitfinex","BTCUSD",1749429625610,0.23717258,105830.0,105820.0,0.5845699]
["bitfinex","BTCUSD",1749429626043,0.19843144,105830.0,105820.0,0.5845699]
["bitfinex","BTCUSD",1749429626256,0.52896447,105840.0,105830.0,0.24427211]
["bitfinex","BTCUSD",1749429626471,0.53841251,105840.0,105830.0,0.23482318]
["bitfinex","BTCUSD",1749429626714,0.54786028,105840.0,105830.0,0.2442722]
["bitfinex","BTCUSD",1749429627337,0.54786028,105840.0,105830.0,0.04584085]
["bitfinex","BTCUSD",1749429627539,0.60074042,105840.0,105830.0,0.05728996]
["bitfinex","BTCUSD",1749429627760,0.60074042,105840.0,105830.0,0.24627229]
["bitfinex","BTCUSD",1749429628192,0.59129238,105840.0,105830.0,0.04784085]
["bitfinex","BTCUSD",1749429628403,0.59129238,105840.0,105830.0,0.25772131]
["bitfinex","BTCUSD",1749429628610,0.59129238,105840.0,105830.0,0.55276131]
["bitfinex","BTCUSD",1749429632372,0.53841251,105840.0,105830.0,0.56221024]
["bitfinex","BTCUSD",1749429632571,0.53841251,105840.0,105830.0,0.57165908]
["bitfinex","BTCUSD",1749429633572,0.53841251,105840.0,105830.0,0.56221024]
["bitfinex","BTCUSD",1749429634863,0.52896447,105840.0,105830.0,0.34460085]
["bitfinex","BTCUSD",1749429635504,0.52896447,105840.0,105830.0,0.55248131]
["bitfinex","BTCUSD",1749429635725,0.60075558,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429635952,0.71295506,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429636164,0.69715506,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429636967,0.69715506,105840.0,105830.0,0.0201]
["bitfinex","BTCUSD",1749429638009,0.69715506,105840.0,105830.0,0.04994085]
["bitfinex","BTCUSD",1749429638010,0.60075558,105840.0,105830.0,0.04994085]
["bitfinex","BTCUSD",1749429643144,0.60075558,105840.0,105830.0,0.2483722]
["bitfinex","BTCUSD",1749429643145,0.54786046,105840.0,105830.0,0.2483722]
["bitfinex","BTCUSD",1749429643362,0.54786046,105840.0,105830.0,0.25782113]
["bitfinex","BTCUSD",1749429643573,0.54786046,105840.0,105830.0,0.2483722]
["bitfinex","BTCUSD",1749429644028,0.52896447,105840.0,105830.0,0.04994085]
["bitfinex","BTCUSD",1749429644245,0.60075558,105840.0,105830.0,0.04994085]
["bitfinex","BTCUSD",1749429646827,0.60075558,105840.0,105830.0,0.05938996]
["bitfinex","BTCUSD",1749429647135,0.60075558,105840.0,105830.0,0.25782122]
["bitfinex","BTCUSD",1749429647312,0.60075558,105840.0,105830.0,0.24837229]
["bitfinex","BTCUSD",1749429647954,0.60075558,105840.0,105830.0,0.04994085]
["bitfinex","BTCUSD",1749429649701,0.62339971,105840.0,105830.0,0.04994085]
["bitfinex","BTCUSD",1749429655773,0.62339971,105840.0,105830.0,0.32820085]
["bitfinex","BTCUSD",1749429655974,0.62339971,105840.0,105830.0,0.31210085]
["bitfinex","BTCUSD",1749429660070,0.62339971,105840.0,105830.0,0.32830085]
["bitfinex","BTCUSD",1749429662488,0.62339971,105840.0,105830.0,0.34360085]
["bitfinex","BTCUSD",1749429663089,0.62339971,105840.0,105830.0,0.32830085]
["bitfinex","BTCUSD",1749429663554,0.62339971,105840.0,105830.0,0.01854085]
["bitfinex","BTCUSD",1749429663762,0.75119919,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429663905,1.25236839,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429664113,1.28060306,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429664321,1.22412874,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429664531,1.27412874,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429664767,1.33060306,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429666824,1.42999306,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429667034,1.39234351,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429667238,1.43008846,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429667447,1.43008887,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429668067,1.38008887,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429668279,1.43008887,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429670380,1.37361455,105840.0,105830.0,0.004]
["bitfinex","BTCUSD",1749429672131,0.75754455,105840.0,105830.0,0.0204]
["bitfinex","BTCUSD",1749429672401,0.71979919,105840.0,105830.0,0.22578233]
["bitfinex","BTCUSD",1749429672603,0.72924741,105840.0,105830.0,0.0368]
["bitfinex","BTCUSD",1749429673369,0.63284793,105840.0,105830.0,0.05134085]
["bitfinex","BTCUSD",1749429673748,0.6102038,105840.0,105830.0,0.05134085]
["bitfinex","BTCUSD",1749429674831,0.6102038,105840.0,105830.0,0.25922131]
["bitfinex","BTCUSD",1749429675047,0.6102038,105840.0,105830.0,0.06078996]
["bitfinex","BTCUSD",1749429675583,0.6102038,105840.0,105830.0,0.25922131]
["bitfinex","BTCUSD",1749429675794,0.6102038,105840.0,105830.0,0.26867024]
["bitfinex","BTCUSD",1749429676410,0.6102038,105840.0,105830.0,0.27811899]
["bitfinex","BTCUSD",1749429676619,0.54786028,105840.0,105830.0,0.27811899]
["bitfinex","BTCUSD",1749429676819,0.54786028,105840.0,105830.0,0.26867024]
["bitfinex","BTCUSD",1749429677449,0.52896447,105840.0,105830.0,0.07842759]
["bitfinex","BTCUSD",1749429677649,0.52896447,105840.0,105830.0,0.06078996]
["bitfinex","BTCUSD",1749429678538,0.52896447,105840.0,105830.0,0.25922131]
["bitfinex","BTCUSD",1749429678755,0.43268737,105840.0,105830.0,0.57167873]
["bitfinex","BTCUSD",1749429678961,0.35889626,105840.0,105830.0,0.58931484]
["bitfinex","BTCUSD",1749429679172,0.35889626,105840.0,105830.0,0.58931446]
["bitfinex","BTCUSD",1749429679673,0.36834331,105840.0,105830.0,0.58112722]
["bitfinex","BTCUSD",1749429679892,0.37779144,105840.0,105830.0,0.58112722]
["bitfinex","BTCUSD",1749429680325,0.34,105840.0,105830.0,0.59876174]
["bitfinex","BTCUSD",1749429680518,0.37779091,105840.0,105830.0,0.58112722]
["bitfinex","BTCUSD",1749429680741,0.43683768,105840.0,105830.0,0.58112722]
["bitfinex","BTCUSD",1749429681162,0.40849419,105840.0,105830.0,0.58112722]
["bitfinex","BTCUSD",1749429681380,0.34,105840.0,105830.0,0.58112722]
["bitfinex","BTCUSD",1749429681583,0.34944759,105840.0,105830.0,0.58112722]
["bitfinex","BTCUSD",1749429681757,0.34944742,105840.0,105830.0,0.58112722]
["bitfinex","BTCUSD",1749429681966,0.34,105840.0,105830.0,0.58112722]
["bitfinex","BTCUSD",1749429682175,0.37889367,105850.0,105840.0,0.24850805]
["bitfinex","BTCUSD",1749429682375,0.44925887,105850.0,105840.0,0.24850805]
["bitfinex","BTCUSD",1749429683981,0.45870611,105850.0,105840.0,0.24850805]
["bitfinex","BTCUSD",1749429684334,0.65710006,105850.0,105840.0,0.25795591]
["bitfinex","BTCUSD",1749429684975,0.64765336,105850.0,105840.0,0.25795591]
["bitfinex","BTCUSD",1749429685189,0.63820639,105850.0,105840.0,0.24850823]
["bitfinex","BTCUSD",1749429685744,0.63820639,105850.0,105840.0,0.23906064]
["bitfinex","BTCUSD",1749429685745,0.62875924,105850.0,105840.0,0.23906064]
["bitfinex","BTCUSD",1749429685954,0.60986467,105850.0,105840.0,0.22016447]
["bitfinex","BTCUSD",1749429686160,0.60986467,105850.0,105840.0,0.2485085]
["bitfinex","BTCUSD",1749429689427,0.38834127,105850.0,105840.0,0.25795618]
["bitfinex","BTCUSD",1749429689635,0.3977886,105850.0,105840.0,0.25795618]
["bitfinex","BTCUSD",1749429689836,0.38834127,105850.0,105840.0,0.26740377]
["bitfinex","BTCUSD",1749429690590,0.3977886,105850.0,105840.0,0.26740377]
["bitfinex","BTCUSD",1749429691740,0.58673522,105850.0,105840.0,0.2485085]
["bitfinex","BTCUSD",1749429691864,0.65578409,105850.0,105840.0,0.23906064]
["bitfinex","BTCUSD",1749429692070,0.6368897,105850.0,105840.0,0.0312]
["bitfinex","BTCUSD",1749429692274,0.6368897,105850.0,105840.0,0.22961269]
["bitfinex","BTCUSD",1749429692494,0.6368897,105850.0,105840.0,0.23906073]
["bitfinex","BTCUSD",1749429693201,0.55839395,105850.0,105840.0,0.23906073]
["bitfinex","BTCUSD",1749429693372,0.56784101,105850.0,105840.0,0.2485085]
["bitfinex","BTCUSD",1749429693747,0.56784101,105850.0,105840.0,0.25795618]
["bitfinex","BTCUSD",1749429694407,0.388341,105850.0,105840.0,0.26740377]
["bitfinex","BTCUSD",1749429694669,0.39778824,105850.0,105840.0,0.26740377]
["bitfinex","BTCUSD",1749429694870,0.40723557,105850.0,105840.0,0.26740377]
["bitfinex","BTCUSD",1749429695210,0.5867354,105850.0,105840.0,0.2485085]
["bitfinex","BTCUSD",1749429695358,0.5867354,105850.0,105840.0,0.5419885]
["bitfinex","BTCUSD",1749429695765,0.66523116,105850.0,105840.0,0.55143618]
["bitfinex","BTCUSD",1749429696625,0.44794282,105850.0,105840.0,0.56088377]
["bitfinex","BTCUSD",1749429696835,0.02,105850.0,105840.0,1.01750217]
["bitfinex","BTCUSD",1749429697037,0.02,105850.0,105840.0,1.11390165]
["bitfinex","BTCUSD",1749429697246,0.0294467,105850.0,105840.0,0.6718241]
["bitfinex","BTCUSD",1749429697446,0.03889367,105850.0,105840.0,0.6718241]
["bitfinex","BTCUSD",1749429697622,0.03889358,105850.0,105840.0,0.6718241]
["bitfinex","BTCUSD",1749429697764,0.04834064,105850.0,105840.0,0.6738241]
["bitfinex","BTCUSD",1749429697981,0.03889358,105850.0,105840.0,0.6758241]
["bitfinex","BTCUSD",1749429698817,0.0294467,105850.0,105840.0,0.6758241]
["bitfinex","BTCUSD",1749429699358,0.03889367,105850.0,105840.0,0.6758241]
["bitfinex","BTCUSD",1749429699720,0.26195959,105850.0,105840.0,0.54163354]
["bitfinex","BTCUSD",1749429699934,0.26195959,105850.0,105840.0,0.56997721]
["bitfinex","BTCUSD",1749429699935,0.06356564,105850.0,105840.0,0.56997721]
["bitfinex","BTCUSD",1749429700137,0.03889367,105850.0,105840.0,0.5794248]
["bitfinex","BTCUSD",1749429700341,0.02,105850.0,105840.0,0.5794248]
["bitfinex","BTCUSD",1749429700651,0.04834055,105850.0,105840.0,0.5794248]
["bitfinex","BTCUSD",1749429701226,0.02944661,105850.0,105840.0,0.5794248]
["bitfinex","BTCUSD",1749429701422,0.03889331,105850.0,105840.0,0.5794248]
["bitfinex","BTCUSD",1749429702610,0.02,105850.0,105840.0,0.67582428]
["bitfinex","BTCUSD",1749429703628,0.02,105850.0,105840.0,1.21430131]
["bitfinex","BTCUSD",1749429704732,0.02,105850.0,105840.0,1.21230131]
["bitfinex","BTCUSD",1749429705135,0.02,105850.0,105840.0,1.21530131]
["bitfinex","BTCUSD",1749429705392,0.02,105850.0,105840.0,1.65737886]
["bitfinex","BTCUSD",1749429705916,0.02,105850.0,105840.0,1.65537886]
["bitfinex","BTCUSD",1749429706051,0.02,105850.0,105840.0,1.65837886]
["bitfinex","BTCUSD",1749429706251,0.02,105850.0,105840.0,1.7334786]
["bitfinex","BTCUSD",1749429706797,0.02,105850.0,105840.0,1.7304786]
["bitfinex","BTCUSD",1749429706954,0.02,105850.0,105840.0,1.7334786]
["bitfinex","BTCUSD",1749429707159,0.02,105850.0,105840.0,1.7304786]
["bitfinex","BTCUSD",1749429707390,0.02,105850.0,105840.0,1.7294786]
["bitfinex","BTCUSD",1749429707611,0.02,105850.0,105840.0,1.36089886]
["bitfinex","BTCUSD",1749429707819,0.02,105850.0,105840.0,1.30630131]
["bitfinex","BTCUSD",1749429707980,0.02,105850.0,105840.0,1.31030131]
["bitfinex","BTCUSD",1749429708180,0.02,105850.0,105840.0,1.71030131]
["bitfinex","BTCUSD",1749429708746,0.03889367,105850.0,105840.0,0.37280343]
["bitfinex","BTCUSD",1749429708887,0.03889367,105850.0,105840.0,0.75728343]
["bitfinex","BTCUSD",1749429709300,0.0294467,105850.0,105840.0,0.77182428]
["bitfinex","BTCUSD",1749429709501,0.03889358,105850.0,105840.0,0.77182428]
["bitfinex","BTCUSD",1749429709726,0.0294467,105850.0,105840.0,0.77182428]
["bitfinex","BTCUSD",1749429709953,0.03889358,105850.0,105840.0,0.76682428]
["bitfinex","BTCUSD",1749429710118,0.02,105850.0,105840.0,0.76682428]
["bitfinex","BTCUSD",1749429710320,0.03889367,105850.0,105840.0,0.76682428]
["bitfinex","BTCUSD",1749429710560,0.03889367,105850.0,105840.0,0.76882428]
["bitfinex","BTCUSD",1749429711428,0.0294467,105850.0,105840.0,0.76882428]
["bitfinex","BTCUSD",1749429711634,0.0294467,105850.0,105840.0,0.86522376]
["bitfinex","BTCUSD",1749429711904,0.0294467,105850.0,105840.0,1.30730131]
["bitfinex","BTCUSD",1749429712718,0.03889358,105850.0,105840.0,1.30730131]
["bitfinex","BTCUSD",1749429713138,0.0294467,105850.0,105840.0,1.30730131]
["bitfinex","BTCUSD",1749429713362,0.02,105850.0,105840.0,1.30730131]
["bitfinex","BTCUSD",1749429713570,0.02944661,105850.0,105840.0,1.30730131]
["bitfinex","BTCUSD",1749429713778,0.02,105850.0,105840.0,1.30730131]
["bitfinex","BTCUSD",1749429713978,0.02,105850.0,105840.0,1.74937886]
["bitfinex","BTCUSD",1749429714802,0.02,105850.0,105840.0,1.30730131]
["bitfinex","BTCUSD",1749429715217,0.02,105850.0,105840.0,1.74937886]
["bitfinex","BTCUSD",1749429716253,0.02,105850.0,105840.0,1.30730131]
["bitfinex","BTCUSD",1749429717524,0.02,105850.0,105840.0,1.74937886]
["bitfinex","BTCUSD",1749429717950,0.02,105850.0,105840.0,2.14937886]
["bitfinex","BTCUSD",1749429718159,0.02,105850.0,105840.0,1.70730131]
["bitfinex","BTCUSD",1749429719024,0.02,105850.0,105840.0,2.14937886]
["bitfinex","BTCUSD",1749429721317,0.02,105850.0,105840.0,1.70730131]
["bitfinex","BTCUSD",1749429721468,0.02,105850.0,105840.0,1.30730131]
["bitfinex","BTCUSD",1749429723492,0.02833573,105870.0,105860.0,0.23180785]
["bitfinex","BTCUSD",1749429723669,0.02833573,105870.0,105860.0,0.52516785]
["bitfinex","BTCUSD",1749429724854,0.02833573,105870.0,105860.0,0.52621594]
["bitfinex","BTCUSD",1749429725356,0.01889028,105870.0,105860.0,0.54241594]
["bitfinex","BTCUSD",1749429725689,0.02833564,105870.0,105860.0,0.54241594]
["bitfinex","BTCUSD",1749429727418,0.39054429,105880.0,105870.0,0.20780173]
["bitfinex","BTCUSD",1749429727708,0.37833278,105880.0,105870.0,0.24219183]
["bitfinex","BTCUSD",1749429728126,0.36888831,105880.0,105870.0,0.24219183]
["bitfinex","BTCUSD",1749429728489,0.01,105880.0,105870.0,0.90278971]
["bitfinex","BTCUSD",1749429729712,0.011,105880.0,105870.0,0.90278971]
["bitfinex","BTCUSD",1749429729885,0.01,105880.0,105870.0,0.90278971]
["bitfinex","BTCUSD",1749429730342,0.01,105880.0,105870.0,0.90478971]
["bitfinex","BTCUSD",1749429730473,0.01944394,105880.0,105870.0,0.90478971]
["bitfinex","BTCUSD",1749429730667,0.01,105880.0,105870.0,0.90478971]
["bitfinex","BTCUSD",1749429730915,0.01,105880.0,105870.0,0.46271216]
["bitfinex","BTCUSD",1749429731299,0.01,105880.0,105870.0,0.46371216]
["bitfinex","BTCUSD",1749429731505,0.01,105880.0,105870.0,0.90578971]
["bitfinex","BTCUSD",1749429731703,0.01,105880.0,105870.0,0.90478971]
["bitfinex","BTCUSD",1749429732141,0.01,105880.0,105870.0,0.90778971]
["bitfinex","BTCUSD",1749429734198,0.01,105880.0,105870.0,1.00418919]
["bitfinex","BTCUSD",1749429737588,0.01944385,105880.0,105870.0,1.00418919]
["bitfinex","BTCUSD",1749429737788,0.01,105880.0,105870.0,1.29742919]
["bitfinex","BTCUSD",1749429738223,0.01,105880.0,105870.0,0.85535164]
["bitfinex","BTCUSD",1749429742293,0.01,105880.0,105870.0,1.29742919]
["bitfinex","BTCUSD",1749429745523,0.01,105880.0,105870.0,1.73950674]
["bitfinex","BTCUSD",1749429745933,0.01,105880.0,105870.0,2.13950674]
["bitfinex","BTCUSD",1749429747029,0.01,105880.0,105870.0,2.13650674]
["bitfinex","BTCUSD",1749429747264,0.01,105880.0,105870.0,2.14050674]
["bitfinex","BTCUSD",1749429747649,0.01,105880.0,105870.0,2.13850674]
["bitfinex","BTCUSD",1749429748142,0.01,105880.0,105870.0,2.14050674]
["bitfinex","BTCUSD",1749429749125,0.01,105880.0,105870.0,1.69842919]
["bitfinex","BTCUSD",1749429750097,0.01,105880.0,105870.0,1.7263158]
["bitfinex","BTCUSD",1749429750757,0.01,105880.0,105870.0,0.48341825]
["bitfinex","BTCUSD",1749429750934,0.01,105880.0,105870.0,0.83977164]
["bitfinex","BTCUSD",1749429752370,0.06068814,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429752708,0.07013225,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429753164,0.07957663,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429753359,0.07013225,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429753571,0.06068796,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429753988,0.0255,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429754203,0.03494394,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429754645,0.04438796,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429755274,0.0255,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429755511,0.03494394,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429755865,0.05383216,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429756072,0.04438796,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429756273,0.04438796,105880.0,105870.0,0.82210764]
["bitfinex","BTCUSD",1749429757334,0.07877654,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429757490,0.05988796,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429758003,0.06933216,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429758230,0.05988796,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429758406,0.04438796,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429759605,0.06327636,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429759808,0.06327627,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429760798,0.04438796,105880.0,105870.0,0.72783216]
["bitfinex","BTCUSD",1749429761772,0.23943719,105880.0,105870.0,0.32474206]
["bitfinex","BTCUSD",1749429761993,0.25832586,105880.0,105870.0,0.53094777]
["bitfinex","BTCUSD",1749429762186,0.07887734,105880.0,105870.0,0.5498377]
["bitfinex","BTCUSD",1749429762757,0.07887734,105880.0,105870.0,0.2566777]
["bitfinex","BTCUSD",1749429762967,0.06943278,105880.0,105870.0,0.5498377]
["bitfinex","BTCUSD",1749429763185,0.07887734,105880.0,105870.0,0.5498377]
["bitfinex","BTCUSD",1749429763982,0.07887734,105880.0,105870.0,0.5497977]
["bitfinex","BTCUSD",1749429764186,0.06943278,105880.0,105870.0,0.5497977]
["bitfinex","BTCUSD",1749429765643,0.30304593,105880.0,105870.0,0.54035278]
["bitfinex","BTCUSD",1749429765845,0.29360182,105880.0,105870.0,0.54035278]
["bitfinex","BTCUSD",1749429766058,0.10470874,105880.0,105870.0,0.5497977]
["bitfinex","BTCUSD",1749429766256,0.07887788,105880.0,105870.0,0.5497977]
["bitfinex","BTCUSD",1749429766749,0.06943323,105880.0,105870.0,0.5497977]
["bitfinex","BTCUSD",1749429766980,0.05998867,105880.0,105870.0,0.5497977]
["bitfinex","BTCUSD",1749429767192,0.07887699,105880.0,105870.0,0.5497977]
["bitfinex","BTCUSD",1749429770272,0.08832155,105880.0,105870.0,0.5497977]
["bitfinex","BTCUSD",1749429770839,0.07887699,105880.0,105870.0,0.5497977]
["bitfinex","BTCUSD",1749429772614,0.08832226,105880.0,105870.0,0.54035278]
["bitfinex","BTCUSD",1749429772815,0.07887761,105880.0,105870.0,0.54035278]
["bitfinex","BTCUSD",1749429773019,0.06943305,105880.0,105870.0,0.5497977]
["bitfinex","BTCUSD",1749429773979,0.30304623,105880.0,105870.0,0.52146267]
["bitfinex","BTCUSD",1749429774147,0.29360203,105880.0,105870.0,0.53090794]
["bitfinex","BTCUSD",1749429774319,0.29360203,105880.0,105870.0,0.54035312]
["bitfinex","BTCUSD",1749429774520,0.0952643,105880.0,105870.0,0.54979822]
["bitfinex","BTCUSD",1749429774757,0.28415738,105880.0,105870.0,0.54979769]
["bitfinex","BTCUSD",1749429774959,0.28415738,105880.0,105870.0,0.24723268]
["bitfinex","BTCUSD",1749429775267,0.28415738,105880.0,105870.0,0.54035268]
["bitfinex","BTCUSD",1749429775509,0.29375071,105880.0,105870.0,0.54035268]
["bitfinex","BTCUSD",1749429776535,0.29375071,105880.0,105870.0,0.5214624]
["bitfinex","BTCUSD",1749429777724,0.28430633,105880.0,105870.0,0.51197713]
["bitfinex","BTCUSD",1749429778128,0.28430633,105880.0,105870.0,0.52142231]
["bitfinex","BTCUSD",1749429778558,0.25847544,105880.0,105870.0,0.51197713]
["bitfinex","BTCUSD",1749429778999,0.25847544,105880.0,105870.0,0.5214224]
["bitfinex","BTCUSD",1749429779352,0.25847544,105880.0,105870.0,0.51197713]
["bitfinex","BTCUSD",1749429779553,0.25847544,105880.0,105870.0,0.5214224]
["bitfinex","BTCUSD",1749429779785,0.25847544,105880.0,105870.0,0.53086758]
["bitfinex","BTCUSD",1749429780343,0.25847544,105880.0,105870.0,0.5214224]
["bitfinex","BTCUSD",1749429780504,0.25847544,105880.0,105870.0,0.5308675]
["bitfinex","BTCUSD",1749429783061,0.24287544,105880.0,105870.0,0.5308675]
["bitfinex","BTCUSD",1749429783678,0.24287544,105880.0,105870.0,0.5214224]
["bitfinex","BTCUSD",1749429783841,0.24287544,105880.0,105870.0,0.53086758]
["bitfinex","BTCUSD",1749429785195,0.24287544,105880.0,105870.0,0.5214224]
["bitfinex","BTCUSD",1749429785399,0.26869153,105880.0,105870.0,0.02054085]
["bitfinex","BTCUSD",1749429785608,0.62399153,105880.0,105870.0,0.006]
["bitfinex","BTCUSD",1749429785799,0.74302648,105880.0,105870.0,0.006]
["bitfinex","BTCUSD",1749429786960,0.74302648,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1749429787171,0.57045628,105870.0,105860.0,0.30762894]
["bitfinex","BTCUSD",1749429787384,0.65358487,105870.0,105860.0,0.30762894]
["bitfinex","BTCUSD",1749429788379,0.6309494,105870.0,105860.0,0.30862894]
["bitfinex","BTCUSD",1749429788975,0.6309494,105870.0,105860.0,0.31062894]
["bitfinex","BTCUSD",1749429791275,0.65358131,105870.0,105860.0,0.31062894]
["bitfinex","BTCUSD",1749429791479,0.65358131,105870.0,105860.0,0.01758894]
["bitfinex","BTCUSD",1749429791834,0.74998079,105870.0,105860.0,0.00304809]
["bitfinex","BTCUSD",1749429793118,0.74998079,105870.0,105860.0,0.00204809]
["bitfinex","BTCUSD",1749429794447,0.74998079,105870.0,105860.0,4.809e-05]
["bitfinex","BTCUSD",1749429796798,0.36263191,105870.0,105860.0,0.54083594]
["bitfinex","BTCUSD",1749429797054,0.22737544,105880.0,105870.0,0.24768768]
["bitfinex","BTCUSD",1749429797247,0.23681964,105880.0,105870.0,0.03044085]
["bitfinex","BTCUSD",1749429797456,0.56737544,105880.0,105870.0,0.03044085]
["bitfinex","BTCUSD",1749429797861,0.64624056,105880.0,105870.0,0.03044085]
["bitfinex","BTCUSD",1749429798230,0.64724056,105880.0,105870.0,0.21935177]
["bitfinex","BTCUSD",1749429798601,0.65653501,105880.0,105870.0,0.2546424]
["bitfinex","BTCUSD",1749429799014,0.64709116,105880.0,105870.0,0.2546424]
["bitfinex","BTCUSD",1749429799446,0.64709116,105880.0,105870.0,0.04684085]
["bitfinex","BTCUSD",1749429799650,0.63020276,105880.0,105870.0,0.03044085]
["bitfinex","BTCUSD",1749429799851,0.62820276,105880.0,105870.0,0.22879731]
["bitfinex","BTCUSD",1749429800024,0.63776575,105880.0,105870.0,0.23824276]
["bitfinex","BTCUSD",1749429800793,0.63676575,105880.0,105870.0,0.23824276]
["bitfinex","BTCUSD",1749429801009,0.62732119,105880.0,105870.0,0.23824276]
["bitfinex","BTCUSD",1749429802205,0.54845607,105880.0,105870.0,0.03044085]
["bitfinex","BTCUSD",1749429802404,0.54845607,105880.0,105870.0,0.01454085]
["bitfinex","BTCUSD",1749429803184,0.54845607,105880.0,105870.0,0.02994085]
["bitfinex","BTCUSD",1749429803923,0.54845607,105880.0,105870.0,0.03938639]
["bitfinex","BTCUSD",1749429804126,0.54845607,105880.0,105870.0,0.02994085]
["bitfinex","BTCUSD",1749429805138,0.61262627,105880.0,105870.0,0.23774258]
["bitfinex","BTCUSD",1749429805738,0.61262627,105880.0,105870.0,0.22829731]
["bitfinex","BTCUSD",1749429806212,0.61262627,105880.0,105870.0,0.23774276]
["bitfinex","BTCUSD",1749429806974,0.62209992,105880.0,105870.0,0.23774276]
["bitfinex","BTCUSD",1749429807173,0.62209992,105880.0,105870.0,0.27173322]
["bitfinex","BTCUSD",1749429807174,0.35,105880.0,105870.0,0.27173322]
["bitfinex","BTCUSD",1749429807390,0.37833296,105880.0,105870.0,0.28117814]
["bitfinex","BTCUSD",1749429807588,0.5766706,105880.0,105870.0,0.27173322]
["bitfinex","BTCUSD",1749429807757,0.5766706,105880.0,105870.0,0.26228812]
["bitfinex","BTCUSD",1749429807968,0.56722649,105880.0,105870.0,0.27173339]
["bitfinex","BTCUSD",1749429808168,0.55778211,105880.0,105870.0,0.27173339]
["bitfinex","BTCUSD",1749429808380,0.6324479,105880.0,105870.0,0.25663339]
["bitfinex","BTCUSD",1749429808577,0.62300343,105880.0,105870.0,0.54018812]
["bitfinex","BTCUSD",1749429809589,0.63834566,105880.0,105870.0,0.30754085]
["bitfinex","BTCUSD",1749429809903,0.62314566,105880.0,105870.0,0.01454085]
["bitfinex","BTCUSD",1749429810242,0.63834566,105880.0,105870.0,0.01454085]
["bitfinex","BTCUSD",1749429810589,0.65434566,105880.0,105870.0,0.30754085]
["bitfinex","BTCUSD",1749429811135,0.65434566,105880.0,105870.0,0.01454085]
["bitfinex","BTCUSD",1749429811523,0.65434566,105880.0,105870.0,0.30754085]
["bitfinex","BTCUSD",1749429812313,0.63834566,105880.0,105870.0,0.30754085]
["bitfinex","BTCUSD",1749429813080,0.62314566,105880.0,105870.0,0.30754085]
["bitfinex","BTCUSD",1749429813279,0.57681319,105880.0,105870.0,0.32294085]
["bitfinex","BTCUSD",1749429813504,0.56736899,105880.0,105870.0,0.32294085]
["bitfinex","BTCUSD",1749429814922,0.56736899,105880.0,105870.0,0.33238639]
["bitfinex","BTCUSD",1749429815130,0.56736899,105880.0,105870.0,0.52129731]
["bitfinex","BTCUSD",1749429815339,0.56736899,105880.0,105870.0,0.53074276]
["bitfinex","BTCUSD",1749429816996,0.56736899,105880.0,105870.0,0.54018812]
["bitfinex","BTCUSD",1749429817851,0.56736899,105880.0,105870.0,0.53074276]
["bitfinex","BTCUSD",1749429818396,0.56736899,105880.0,105870.0,0.54018812]
["bitfinex","BTCUSD",1749429819646,0.64460347,105880.0,105870.0,0.54018812]
["bitfinex","BTCUSD",1749429820708,0.635159,105880.0,105870.0,0.33238639]
["bitfinex","BTCUSD",1749429822030,0.62571435,105880.0,105870.0,0.32294085]
["bitfinex","BTCUSD",1749429822730,0.64091435,105880.0,105870.0,0.30754085]
["bitfinex","BTCUSD",1749429824103,0.62571435,105880.0,105870.0,0.30754085]
["bitfinex","BTCUSD",1749429824542,0.62571435,105880.0,105870.0,0.32254085]
["bitfinex","BTCUSD",1749429825120,0.62571435,105880.0,105870.0,0.30754085]
["bitfinex","BTCUSD",1749429825321,0.64836175,105880.0,105870.0,0.30754085]
["bitfinex","BTCUSD",1749429825454,0.66446175,105880.0,105870.0,0.30754085]
["bitfinex","BTCUSD",1749429828187,0.64836175,105880.0,105870.0,0.01454085]
["bitfinex","BTCUSD",1749429828555,0.64836175,105880.0,105870.0,0.30742085]
["bitfinex","BTCUSD",1749429828763,0.64836175,105880.0,105870.0,0.32332085]
["bitfinex","BTCUSD",1749429840973,0.45946867,105880.0,105870.0,0.52167731]
["bitfinex","BTCUSD",1749429841187,0.01,105880.0,105870.0,0.56641286]
["bitfinex","BTCUSD",1749429841409,0.02888814,105880.0,105870.0,0.56641286]
["bitfinex","BTCUSD",1749429841641,0.22722569,105880.0,105870.0,0.54752276]
["bitfinex","BTCUSD",1749429841863,0.22722569,105880.0,105870.0,0.55696794]
["bitfinex","BTCUSD",1749429842125,0.22722569,105880.0,105870.0,0.54752276]
["bitfinex","BTCUSD",1749429842359,0.22722569,105880.0,105870.0,0.55696794]
["bitfinex","BTCUSD",1749429842585,0.23667025,105880.0,105870.0,0.56641295]
["bitfinex","BTCUSD",1749429843002,0.2461149,105880.0,105870.0,0.56641295]
["bitfinex","BTCUSD",1749429843209,0.23667096,105880.0,105870.0,0.56641295]
["bitfinex","BTCUSD",1749429844087,0.04777788,105880.0,105870.0,0.56641295]
["bitfinex","BTCUSD",1749429845976,0.23667096,105880.0,105870.0,0.56641295]
["bitfinex","BTCUSD",1749429846850,0.23667096,105880.0,105870.0,0.55696794]
["bitfinex","BTCUSD",1749429847059,0.22722676,105880.0,105870.0,0.55696794]
["bitfinex","BTCUSD",1749429847263,0.22722676,105880.0,105870.0,0.56641304]
["bitfinex","BTCUSD",1749429847909,0.19889308,105880.0,105870.0,0.01454085]
["bitfinex","BTCUSD",1749429848117,0.19889308,105880.0,105870.0,0.30730085]
["bitfinex","BTCUSD",1749429849862,0.24183248,105880.0,105870.0,0.01454085]
["bitfinex","BTCUSD",1749429850071,0.59833248,105880.0,105870.0,0.30730085]
["bitfinex","BTCUSD",1749429850729,0.58183248,105880.0,105870.0,0.30730085]
["bitfinex","BTCUSD",1749429852181,0.59803248,105880.0,105870.0,0.30730085]
["bitfinex","BTCUSD",1749429852387,0.59803248,105880.0,105870.0,0.01454085]
["bitfinex","BTCUSD",1749429852599,0.59803248,105880.0,105870.0,0.30726085]
["bitfinex","BTCUSD",1749429852806,0.59803248,105880.0,105870.0,0.01454085]
["bitfinex","BTCUSD",1749429853019,0.63678506,105880.0,105870.0,0.30726085]
["bitfinex","BTCUSD",1749429853426,0.53835628,105870.0,105860.0,4.809e-05]
["bitfinex","BTCUSD",1749429853644,0.61571512,105870.0,105860.0,0.30730894]
["bitfinex","BTCUSD",1749429853844,0.6383688,105870.0,105860.0,0.30730894]
["bitfinex","BTCUSD",1749429854300,0.6232688,105870.0,105860.0,0.30730894]
["bitfinex","BTCUSD",1749429855160,0.6232688,105870.0,105860.0,0.32360894]
["bitfinex","BTCUSD",1749429855372,0.60061512,105870.0,105860.0,0.32660894]
["bitfinex","BTCUSD",1749429856824,0.63905997,105870.0,105860.0,0.01758894]
["bitfinex","BTCUSD",1749429857031,0.65415997,105870.0,105860.0,0.31030894]
["bitfinex","BTCUSD",1749429857233,0.63151512,105870.0,105860.0,0.31030894]
["bitfinex","BTCUSD",1749429857691,0.65415771,105870.0,105860.0,0.01758894]
["bitfinex","BTCUSD",1749429858331,0.75055719,105870.0,105860.0,0.00304809]
["bitfinex","BTCUSD",1749429859177,0.7788129,105870.0,105860.0,0.00304809]
["bitfinex","BTCUSD",1749429859405,0.75055719,105870.0,105860.0,0.00304809]
["bitfinex","BTCUSD",1749429861467,0.73545719,105870.0,105860.0,0.00304809]
["bitfinex","BTCUSD",1749429863605,0.75185719,105870.0,105860.0,0.00304809]
["bitfinex","BTCUSD",1749429866792,0.85132719,105870.0,105860.0,0.00304809]
["bitfinex","BTCUSD",1749429867002,0.7801129,105870.0,105860.0,0.00304809]
["bitfinex","BTCUSD",1749429867483,0.80185719,105870.0,105860.0,0.00304809]
["bitfinex","BTCUSD",1749429870353,0.77973615,105870.0,105860.0,0.00304809]
["bitfinex","BTCUSD",1749429871424,0.82973615,105870.0,105860.0,0.00304809]
["bitfinex","BTCUSD",1749429872651,0.77973615,105870.0,105860.0,0.00304809]
["bitfinex","BTCUSD",1749429875499,0.71965719,105870.0,105860.0,0.01814809]
["bitfinex","BTCUSD",1749429878634,0.56099887,105870.0,105860.0,0.22237686]
["bitfinex","BTCUSD",1749429878779,0.56099887,105870.0,105860.0,0.25581014]
["bitfinex","BTCUSD",1749429878780,0.54780182,105870.0,105860.0,0.25581014]
["bitfinex","BTCUSD",1749429878996,0.54780182,105870.0,105860.0,0.23691771]
["bitfinex","BTCUSD",1749429879191,0.53835646,105870.0,105860.0,0.34062894]
["bitfinex","BTCUSD",1749429879764,0.53835646,105870.0,105860.0,0.5484504]
["bitfinex","BTCUSD",1749429880071,0.00944501,105870.0,105860.0,0.59444677]
["bitfinex","BTCUSD",1749429880263,0.38722566,105870.0,105860.0,0.59444677]
["bitfinex","BTCUSD",1749429880464,0.38722566,105870.0,105860.0,0.59444466]
["bitfinex","BTCUSD",1749429880681,0.38722566,105870.0,105860.0,0.5944446]
["bitfinex","BTCUSD",1749429880925,0.38722566,105870.0,105860.0,0.59444445]
["bitfinex","BTCUSD",1749429881154,0.38722566,105870.0,105860.0,0.59444442]
["bitfinex","BTCUSD",1749429881980,0.38722566,105870.0,105860.0,0.59444028]
["bitfinex","BTCUSD",1749429882410,0.38722566,105870.0,105860.0,0.57678846]
["bitfinex","BTCUSD",1749429882621,0.36833485,105870.0,105860.0,0.59444028]
["bitfinex","BTCUSD",1749429882842,0.34944474,105870.0,105860.0,0.57678846]
["bitfinex","BTCUSD",1749429883051,0.35888966,105870.0,105860.0,0.57678846]
["bitfinex","BTCUSD",1749429883261,0.36833467,105870.0,105860.0,0.59443988]
["bitfinex","BTCUSD",1749429883485,0.36833467,105870.0,105860.0,0.5944398]
["bitfinex","BTCUSD",1749429883935,0.34944474,105870.0,105860.0,0.5944398]
["bitfinex","BTCUSD",1749429884154,0.36833458,105870.0,105860.0,0.5944398]
["bitfinex","BTCUSD",1749429884369,0.36833458,105870.0,105860.0,0.57678846]
["bitfinex","BTCUSD",1749429884370,0.35888957,105870.0,105860.0,0.57678846]
["bitfinex","BTCUSD",1749429884578,0.24040073,105880.0,105860.0,0.57678846]
["bitfinex","BTCUSD",1749429884579,0.38777681,105880.0,105870.0,0.24994647]
["bitfinex","BTCUSD",1749429884830,0.45580923,105880.0,105870.0,0.24994647]
["bitfinex","BTCUSD",1749429885042,0.64470231,105880.0,105870.0,0.24050155]
["bitfinex","BTCUSD",1749429885252,0.62581435,105880.0,105870.0,0.24050155]
["bitfinex","BTCUSD",1749429885664,0.61637006,105880.0,105870.0,0.23105637]
["bitfinex","BTCUSD",1749429885881,0.61637006,105880.0,105870.0,0.24050173]
["bitfinex","BTCUSD",1749429886097,0.61637006,105880.0,105870.0,0.249947]
["bitfinex","BTCUSD",1749429886948,0.59748085,105880.0,105870.0,0.0327]
["bitfinex","BTCUSD",1749429887154,0.59748085,105880.0,105870.0,0.30906]
["bitfinex","BTCUSD",1749429888281,0.59748085,105880.0,105870.0,0.32526]
["bitfinex","BTCUSD",1749429889349,0.53889308,105880.0,105870.0,0.32526]
["bitfinex","BTCUSD",1749429890846,0.53889308,105880.0,105870.0,0.52361637]
["bitfinex","BTCUSD",1749429891058,0.53889308,105880.0,105870.0,0.53306164]
["bitfinex","BTCUSD",1749429891484,0.53889308,105880.0,105870.0,0.54250682]
["bitfinex","BTCUSD",1749429893011,0.53889308,105880.0,105870.0,0.55195192]
["bitfinex","BTCUSD",1749429893231,0.35,105880.0,105870.0,0.55195192]
["bitfinex","BTCUSD",1749429893441,0.37833252,105880.0,105870.0,0.56139684]
["bitfinex","BTCUSD",1749429893656,0.45203164,105880.0,105870.0,0.56139684]
["bitfinex","BTCUSD",1749429894505,0.64092543,105880.0,105870.0,0.54250682]
["bitfinex","BTCUSD",1749429894707,0.63148123,105880.0,105870.0,0.54250682]
["bitfinex","BTCUSD",1749429895588,0.61259238,105880.0,105870.0,0.30898]
["bitfinex","BTCUSD",1749429895773,0.19835628,105870.0,105860.0,0.03194809]
["bitfinex","BTCUSD",1749429895976,0.24874443,105870.0,105860.0,0.30832809]
["bitfinex","BTCUSD",1749429896175,0.58874443,105870.0,105860.0,0.03038894]
["bitfinex","BTCUSD",1749429896371,0.58874443,105870.0,105860.0,0.30706894]
["bitfinex","BTCUSD",1749429896752,0.58874443,105870.0,105860.0,0.32346894]
["bitfinex","BTCUSD",1749429896963,0.58874443,105870.0,105860.0,0.32446894]
["bitfinex","BTCUSD",1749429897164,0.58874443,105870.0,105860.0,0.32646894]
["bitfinex","BTCUSD",1749429900513,0.58874443,105870.0,105860.0,0.31006894]
["bitfinex","BTCUSD",1749429900721,0.60374443,105870.0,105860.0,0.31006894]
["bitfinex","BTCUSD",1749429902818,0.61964443,105870.0,105860.0,0.31006894]
["bitfinex","BTCUSD",1749429903019,0.7386604,105870.0,105860.0,0.00304809]
["bitfinex","BTCUSD",1749429903234,0.34,105840.0,105820.0,0.0312]
["bitfinex","BTCUSD",1749429903578,0.54789957,105820.0,105810.0,0.01045949]
["bitfinex","BTCUSD",1749429903786,0.57052118,105820.0,105810.0,0.01045949]
["bitfinex","BTCUSD",1749429904002,0.64313103,105820.0,105810.0,0.01050755]
["bitfinex","BTCUSD",1749429904223,0.74586857,105820.0,105810.0,0.01050755]
["bitfinex","BTCUSD",1749429904439,0.54795853,105790.0,105780.0,0.01]
["bitfinex","BTCUSD",1749429904660,0.62096829,105790.0,105780.0,0.10639948]
["bitfinex","BTCUSD",1749429904887,0.62096829,105790.0,105780.0,0.01048149]
["bitfinex","BTCUSD",1749429905338,0.59834668,105790.0,105780.0,0.01048149]
["bitfinex","BTCUSD",1749429906669,0.59834668,105790.0,105780.0,0.02598149]
["bitfinex","BTCUSD",1749429906670,0.54795853,105790.0,105780.0,0.02598149]
["bitfinex","BTCUSD",1749429906877,0.35890475,105790.0,105780.0,0.25286602]
["bitfinex","BTCUSD",1749429907122,0.54795888,105790.0,105780.0,0.53397529]
["bitfinex","BTCUSD",1749429907352,0.54795888,105790.0,105780.0,0.35060234]
["bitfinex","BTCUSD",1749429907586,0.54150637,105790.0,105780.0,0.55796969]
["bitfinex","BTCUSD",1749429907812,0.3808094,105790.0,105780.0,0.5768756]
["bitfinex","BTCUSD",1749429908047,0.003,105790.0,105780.0,0.78678547]
["bitfinex","BTCUSD",1749429908279,0.006,105790.0,105780.0,1.28972174]
["bitfinex","BTCUSD",1749429908489,0.006,105790.0,105780.0,0.78678547]
["bitfinex","BTCUSD",1749429908941,0.01545188,105790.0,105780.0,0.79563308]
["bitfinex","BTCUSD",1749429909167,0.01545188,105790.0,105780.0,0.79563304]
["bitfinex","BTCUSD",1749429909393,0.01545188,105790.0,105780.0,0.81332886]
["bitfinex","BTCUSD",1749429909619,0.01545188,105790.0,105780.0,0.81332906]
["bitfinex","BTCUSD",1749429909855,0.01245188,105790.0,105780.0,0.81332875]
["bitfinex","BTCUSD",1749429910077,0.02835627,105790.0,105780.0,0.80648098]
["bitfinex","BTCUSD",1749429910324,0.02835627,105790.0,105780.0,0.81532888]
["bitfinex","BTCUSD",1749429910556,0.01890394,105790.0,105780.0,0.79963321]
["bitfinex","BTCUSD",1749429910762,0.01890313,105800.0,105790.0,0.24941076]
["bitfinex","BTCUSD",1749429910984,0.54793904,105800.0,105790.0,0.23935411]
["bitfinex","BTCUSD",1749429911187,0.54793904,105800.0,105790.0,0.2570496]
["bitfinex","BTCUSD",1749429911402,0.54793904,105800.0,105790.0,0.24820186]
["bitfinex","BTCUSD",1749429911603,0.35890313,105800.0,105790.0,0.27595182]
["bitfinex","BTCUSD",1749429911808,0.55739083,105800.0,105790.0,0.26710444]
["bitfinex","BTCUSD",1749429912030,0.55739083,105800.0,105790.0,0.23150637]
["bitfinex","BTCUSD",1749429912245,0.5479394,105800.0,105790.0,0.24909852]
["bitfinex","BTCUSD",1749429912452,0.5384877,105800.0,105790.0,0.23150637]
["bitfinex","BTCUSD",1749429912666,0.5384877,105800.0,105790.0,0.24909856]
["bitfinex","BTCUSD",1749429912874,0.5384877,105800.0,105790.0,0.23150637]
["bitfinex","BTCUSD",1749429913087,0.5384877,105800.0,105790.0,0.24909859]
["bitfinex","BTCUSD",1749429913300,0.5384877,105800.0,105790.0,0.25009859]
["bitfinex","BTCUSD",1749429913501,0.5384877,105800.0,105790.0,0.25009909]
["bitfinex","BTCUSD",1749429913906,0.5384877,105800.0,105790.0,0.26900393]
["bitfinex","BTCUSD",1749429914119,0.5384877,105800.0,105790.0,0.26900411]
["bitfinex","BTCUSD",1749429914357,0.18901932,105810.0,105790.0,0.26900411]
["bitfinex","BTCUSD",1749429914358,0.00945063,105810.0,105800.0,0.22293833]
["bitfinex","BTCUSD",1749429914556,0.20791958,105810.0,105800.0,0.32756]
["bitfinex","BTCUSD",1749429916047,0.20791958,105810.0,105800.0,0.33701179]
["bitfinex","BTCUSD",1749429916188,0.20891958,105810.0,105800.0,0.54495083]
["bitfinex","BTCUSD",1749429916614,0.20891958,105810.0,105800.0,0.554402]
["bitfinex","BTCUSD",1749429916615,0.0293518,105810.0,105800.0,0.554402]
["bitfinex","BTCUSD",1749429917477,0.03880252,105810.0,105800.0,0.554402]
["bitfinex","BTCUSD",1749429917611,0.04825342,105810.0,105800.0,0.55440217]
["bitfinex","BTCUSD",1749429917808,0.04825342,105810.0,105800.0,0.5638528]
["bitfinex","BTCUSD",1749429918056,0.03880252,105810.0,105800.0,0.5638528]
["bitfinex","BTCUSD",1749429918519,0.02935171,105810.0,105800.0,0.5638528]
["bitfinex","BTCUSD",1749429918709,0.02935171,105810.0,105800.0,0.5792528]
["bitfinex","BTCUSD",1749429918842,0.02935171,105810.0,105800.0,0.55440163]
["bitfinex","BTCUSD",1749429919059,0.21836976,105810.0,105800.0,0.54495038]
["bitfinex","BTCUSD",1749429919255,0.2089194,105810.0,105800.0,0.54495056]
["bitfinex","BTCUSD",1749429919860,0.02935225,105810.0,105800.0,0.54495056]
["bitfinex","BTCUSD",1749429920254,0.2183703,105810.0,105800.0,0.54495056]
["bitfinex","BTCUSD",1749429920874,0.2183703,105810.0,105800.0,0.53549922]
["bitfinex","BTCUSD",1749429921504,0.2183703,105810.0,105800.0,0.54495074]
["bitfinex","BTCUSD",1749429921935,0.2183703,105810.0,105800.0,0.56385342]
["bitfinex","BTCUSD",1749429922092,0.2183703,105810.0,105800.0,0.57080217]
["bitfinex","BTCUSD",1749429922815,0.2183703,105810.0,105800.0,0.55440217]
["bitfinex","BTCUSD",1749429923024,0.20891967,105810.0,105800.0,0.32756]
["bitfinex","BTCUSD",1749429923229,0.19001805,105810.0,105800.0,0.31256]
["bitfinex","BTCUSD",1749429924258,0.19001805,105810.0,105800.0,0.51104761]
["bitfinex","BTCUSD",1749429924606,0.19001805,105810.0,105800.0,0.52624761]
["bitfinex","BTCUSD",1749429926291,0.02935207,105810.0,105800.0,0.54515038]
["bitfinex","BTCUSD",1749429926504,0.21837012,105810.0,105800.0,0.53569913]
["bitfinex","BTCUSD",1749429926734,0.21837012,105810.0,105800.0,0.54515056]
["bitfinex","BTCUSD",1749429927159,0.01990117,105810.0,105800.0,0.57955307]
["bitfinex","BTCUSD",1749429927379,0.0518018,105810.0,105800.0,0.57955307]
["bitfinex","BTCUSD",1749429928662,0.0518018,105810.0,105800.0,0.59715316]
["bitfinex","BTCUSD",1749429929252,0.0518018,105810.0,105800.0,0.59715436]
["bitfinex","BTCUSD",1749429929453,0.24081985,105810.0,105800.0,0.58770331]
["bitfinex","BTCUSD",1749429929658,0.0518018,105810.0,105800.0,0.5971541]
["bitfinex","BTCUSD",1749429929865,0.0518018,105810.0,105800.0,0.59715409]
["bitfinex","BTCUSD",1749429931188,0.0612527,105810.0,105800.0,0.58175463]
["bitfinex","BTCUSD",1749429931391,0.0612527,105810.0,105800.0,0.56405262]
["bitfinex","BTCUSD",1749429931611,0.23136958,105810.0,105800.0,0.03290199]
["bitfinex","BTCUSD",1749429931857,0.19848761,105800.0,105790.0,0.44595127]
["bitfinex","BTCUSD",1749429932072,0.05080447,105800.0,105790.0,0.79344164]
["bitfinex","BTCUSD",1749429932273,0.04135277,105800.0,105790.0,0.80944164]
["bitfinex","BTCUSD",1749429932503,0.05080438,105800.0,105790.0,0.80944187]
["bitfinex","BTCUSD",1749429933178,0.05080438,105800.0,105790.0,0.79173548]
["bitfinex","BTCUSD",1749429933394,0.24929208,105800.0,105790.0,0.80098955]
["bitfinex","BTCUSD",1749429933615,0.24929208,105800.0,105790.0,0.80098956]
["bitfinex","BTCUSD",1749429933860,0.05080438,105800.0,105790.0,0.81144163]
["bitfinex","BTCUSD",1749429934313,0.05080438,105800.0,105790.0,0.79373548]
["bitfinex","BTCUSD",1749429934534,0.06025608,105800.0,105790.0,0.81144404]
["bitfinex","BTCUSD",1749429934765,0.06025608,105800.0,105790.0,0.81144416]
["bitfinex","BTCUSD",1749429934982,0.06025608,105800.0,105790.0,0.79373548]
["bitfinex","BTCUSD",1749429935209,0.05080438,105800.0,105790.0,0.81144534]
["bitfinex","BTCUSD",1749429935429,0.07886665,105800.0,105790.0,0.81144536]
["bitfinex","BTCUSD",1749429935658,0.07886665,105800.0,105790.0,0.79373548]
["bitfinex","BTCUSD",1749429935890,0.31286013,105800.0,105790.0,0.04854085]
["bitfinex","BTCUSD",1749429936121,0.6715709,105800.0,105790.0,0.33587641]
["bitfinex","BTCUSD",1749429936346,0.69992921,105800.0,105790.0,0.33587643]
["bitfinex","BTCUSD",1749429936577,0.69992921,105800.0,105790.0,0.01654085]
["bitfinex","BTCUSD",1749429936810,0.69992921,105800.0,105790.0,0.33591651]
["bitfinex","BTCUSD",1749429937067,0.69992921,105800.0,105790.0,0.33591662]
["bitfinex","BTCUSD",1749429937283,0.45663922,105800.0,105790.0,0.65647101]
["bitfinex","BTCUSD",1749429937489,0.45663922,105800.0,105790.0,1.12402109]
["bitfinex","BTCUSD",1749429937733,0.40022992,105800.0,105790.0,1.11516543]
["bitfinex","BTCUSD",1749429937976,0.39077893,105800.0,105790.0,1.11516543]
["bitfinex","BTCUSD",1749429938191,0.05077893,105800.0,105790.0,1.11516543]
["bitfinex","BTCUSD",1749429938820,0.02244982,105800.0,105790.0,1.11516543]
["bitfinex","BTCUSD",1749429939472,0.02244982,105800.0,105790.0,0.67287101]
["bitfinex","BTCUSD",1749429939897,0.0319009,105800.0,105790.0,0.67287101]
["bitfinex","BTCUSD",1749429940113,0.03190081,105800.0,105790.0,0.67287101]
["bitfinex","BTCUSD",1749429940323,0.02244982,105800.0,105790.0,1.11516543]
["bitfinex","BTCUSD",1749429941168,0.02244982,105800.0,105790.0,0.67287101]
["bitfinex","BTCUSD",1749429941410,0.0319009,105800.0,105790.0,0.77451101]
["bitfinex","BTCUSD",1749429941628,0.04135207,105800.0,105790.0,0.77451101]
["bitfinex","BTCUSD",1749429941851,0.05080332,105800.0,105790.0,0.77451101]
["bitfinex","BTCUSD",1749429942076,0.05080332,105800.0,105790.0,0.36235101]
["bitfinex","BTCUSD",1749429942304,0.05080332,105800.0,105790.0,0.77383101]
["bitfinex","BTCUSD",1749429942965,0.12296062,105800.0,105790.0,0.74785895]
["bitfinex","BTCUSD",1749429943177,0.12296062,105800.0,105790.0,0.75731101]
["bitfinex","BTCUSD",1749429943409,0.06025537,105800.0,105790.0,0.75731101]
["bitfinex","BTCUSD",1749429943610,0.24929128,105800.0,105790.0,0.74785895]
["bitfinex","BTCUSD",1749429943819,0.06025537,105800.0,105790.0,0.75731119]
["bitfinex","BTCUSD",1749429944039,0.06025537,105800.0,105790.0,0.76676334]
["bitfinex","BTCUSD",1749429944739,0.06970716,105800.0,105790.0,0.76676334]
["bitfinex","BTCUSD",1749429945158,0.06025528,105800.0,105790.0,0.7762154]
["bitfinex","BTCUSD",1749429945390,0.06970707,105800.0,105790.0,0.76676334]
["bitfinex","BTCUSD",1749429945617,0.31199728,105800.0,105790.0,0.63121904]
["bitfinex","BTCUSD",1749429945845,0.23038913,105800.0,105790.0,0.01654085]
["bitfinex","BTCUSD",1749429946063,0.28921824,105800.0,105790.0,0.31248]
["bitfinex","BTCUSD",1749429946279,0.28921824,105800.0,105790.0,0.32702085]
["bitfinex","BTCUSD",1749429948951,0.27371824,105800.0,105790.0,0.32702085]
["bitfinex","BTCUSD",1749429949384,0.33101969,105800.0,105790.0,0.34472379]
["bitfinex","BTCUSD",1749429950040,0.33101969,105800.0,105790.0,0.34472368]
["bitfinex","BTCUSD",1749429950264,0.33101969,105800.0,105790.0,0.32702085]
["bitfinex","BTCUSD",1749429950481,0.33101969,105800.0,105790.0,0.34472168]
["bitfinex","BTCUSD",1749429950698,0.34701969,105800.0,105790.0,0.03424168]
["bitfinex","BTCUSD",1749429950934,0.34701969,105800.0,105790.0,0.01654085]
["bitfinex","BTCUSD",1749429950935,0.68701969,105800.0,105790.0,0.01654085]
["bitfinex","BTCUSD",1749429951318,0.68701969,105800.0,105790.0,0.32646085]
["bitfinex","BTCUSD",1749429951319,0.75311762,105800.0,105790.0,0.32646085]
["bitfinex","BTCUSD",1749429951395,0.75311762,105800.0,105790.0,0.01654085]
["bitfinex","BTCUSD",1749429951604,0.75311762,105800.0,105790.0,0.01970596]
["bitfinex","BTCUSD",1749429951605,0.8495171,105800.0,105790.0,0.01970596]
["bitfinex","BTCUSD",1749429951815,0.8495171,105800.0,105790.0,0.32962596]
["bitfinex","BTCUSD",1749429952031,0.8495171,105800.0,105790.0,0.31192]
["bitfinex","BTCUSD",1749429952510,0.8495171,105800.0,105790.0,0.32962596]
["bitfinex","BTCUSD",1749429952733,0.8495171,105800.0,105790.0,0.01970595]
["bitfinex","BTCUSD",1749429952962,0.81174828,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749429956488,0.78341917,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749429960568,0.76741917,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749429961287,0.78321917,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749429961976,0.76741917,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749429962417,0.78341917,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749429962878,0.81174828,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749429963523,1.12086828,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749429963734,1.12086828,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749429963948,1.2595571,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749429964195,1.3095571,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749429964402,1.28122799,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749429965067,0.22950629,105790.0,105780.0,0.01048149]
["bitfinex","BTCUSD",1749429965278,0.39619124,105790.0,105780.0,0.01048149]
["bitfinex","BTCUSD",1749429965509,0.37374142,105790.0,105780.0,0.01048149]
["bitfinex","BTCUSD",1749429966155,0.71374142,105790.0,105780.0,0.01048149]
["bitfinex","BTCUSD",1749429966367,0.73619124,105790.0,105780.0,0.01048149]
["bitfinex","BTCUSD",1749429966827,0.78719124,105790.0,105780.0,0.01048149]
["bitfinex","BTCUSD",1749429967033,0.86534385,105790.0,105780.0,0.01048149]
["bitfinex","BTCUSD",1749429967506,0.74659278,105790.0,105780.0,0.01048149]
["bitfinex","BTCUSD",1749429967948,0.77483118,105790.0,105780.0,0.01048149]
["bitfinex","BTCUSD",1749429968169,0.82383118,105790.0,105780.0,0.01048149]
["bitfinex","BTCUSD",1749429968378,0.90401336,105790.0,105780.0,0.01048149]
["bitfinex","BTCUSD",1749429969273,0.90401336,105790.0,105780.0,0.00102325]
["bitfinex","BTCUSD",1749429969489,0.90496517,105790.0,105780.0,0.00102325]
["bitfinex","BTCUSD",1749429969694,0.90496517,105790.0,105750.0,0.10737799]
["bitfinex","BTCUSD",1749429969695,0.54801752,105760.0,105750.0,0.10737799]
["bitfinex","BTCUSD",1749429969911,0.62485977,105760.0,105750.0,0.11639091]
["bitfinex","BTCUSD",1749429970134,0.63995977,105760.0,105750.0,0.02675032]
["bitfinex","BTCUSD",1749429970353,0.73635925,105760.0,105750.0,0.02675073]
["bitfinex","BTCUSD",1749429970570,0.73635925,105760.0,105750.0,0.00014439]
["bitfinex","BTCUSD",1749429970792,0.73635925,105760.0,105750.0,0.00901327]
["bitfinex","BTCUSD",1749429971000,0.75255925,105760.0,105750.0,0.00014439]
["bitfinex","BTCUSD",1749429971205,0.77512197,105760.0,105750.0,0.00014439]
["bitfinex","BTCUSD",1749429971623,0.77512197,105760.0,105750.0,0.00314439]
["bitfinex","BTCUSD",1749429971878,0.77512197,105760.0,105750.0,0.00014439]
["bitfinex","BTCUSD",1749429972103,0.77512197,105760.0,105750.0,0.00414439]
["bitfinex","BTCUSD",1749429972104,0.77612197,105760.0,105750.0,0.00414439]
["bitfinex","BTCUSD",1749429972555,0.77612197,105760.0,105750.0,0.00014439]
["bitfinex","BTCUSD",1749429972794,0.77712197,105760.0,105750.0,0.00014439]
["bitfinex","BTCUSD",1749429973882,0.80601745,105760.0,105750.0,0.00014439]
["bitfinex","BTCUSD",1749429974092,0.88088434,105760.0,105750.0,0.00014439]
["bitfinex","BTCUSD",1749429974517,1.31934016,105760.0,105750.0,0.00014439]
["bitfinex","BTCUSD",1749429976008,1.35696126,105760.0,105750.0,0.00014439]
["bitfinex","BTCUSD",1749429977981,1.33209437,105760.0,105750.0,0.00014439]
["bitfinex","BTCUSD",1749429978457,1.33209437,105760.0,105730.0,0.01]
["bitfinex","BTCUSD",1749429978458,0.58015687,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749429978691,0.58015687,105740.0,105730.0,0.00766351]
["bitfinex","BTCUSD",1749429978692,0.92799506,105740.0,105730.0,0.00766351]
["bitfinex","BTCUSD",1749429978920,0.96553176,105740.0,105730.0,0.00766351]
["bitfinex","BTCUSD",1749429979159,0.99039865,105740.0,105730.0,0.00766351]
["bitfinex","BTCUSD",1749429979382,0.57011894,105730.0,105720.0,0.01]
["bitfinex","BTCUSD",1749429979619,0.62081438,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429979841,0.77845611,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429980053,0.75032339,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429980303,0.77845611,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429980717,0.75032339,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429982109,0.80502248,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429982338,0.83544448,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429983220,0.89544448,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429983696,0.87298118,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429984174,1.23434118,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429984392,1.18434118,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429988535,1.24434118,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429989208,0.83592248,105730.0,105720.0,0.04234816]
["bitfinex","BTCUSD",1749429989642,0.80778976,105730.0,105720.0,0.05117507]
["bitfinex","BTCUSD",1749429989891,0.80778976,105730.0,105720.0,0.05117521]
["bitfinex","BTCUSD",1749429990111,0.80778976,105730.0,105720.0,0.04234816]
["bitfinex","BTCUSD",1749429990342,0.80778976,105730.0,105720.0,0.05117526]
["bitfinex","BTCUSD",1749429990560,0.83592248,105730.0,105720.0,0.05117526]
["bitfinex","BTCUSD",1749429990759,0.83592248,105730.0,105720.0,0.04234816]
["bitfinex","BTCUSD",1749429992471,0.87345918,105730.0,105720.0,0.04234816]
["bitfinex","BTCUSD",1749429992687,0.739523,105730.0,105720.0,0.05688901]
["bitfinex","BTCUSD",1749429992897,0.71139028,105730.0,105720.0,0.07454273]
["bitfinex","BTCUSD",1749429993103,0.71139028,105730.0,105720.0,0.08336927]
["bitfinex","BTCUSD",1749429993314,0.71139028,105730.0,105720.0,0.05688901]
["bitfinex","BTCUSD",1749429993534,0.739523,105730.0,105720.0,0.05688901]
["bitfinex","BTCUSD",1749429993748,0.737523,105730.0,105720.0,0.05688901]
["bitfinex","BTCUSD",1749429993982,0.738523,105730.0,105720.0,0.07454283]
["bitfinex","BTCUSD",1749429994201,0.738523,105730.0,105720.0,0.05688901]
["bitfinex","BTCUSD",1749429994437,0.83292248,105730.0,105720.0,0.02584816]
["bitfinex","BTCUSD",1749429994918,0.87145918,105730.0,105720.0,0.02584816]
["bitfinex","BTCUSD",1749429995374,0.87145918,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429995625,0.88675918,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429995840,0.91504704,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429996057,0.93154704,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429996267,0.89401034,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429997592,0.83758976,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429998234,0.87748487,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429998448,0.82108976,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749429998883,0.86220757,105730.0,105720.0,0.02654816]
["bitfinex","BTCUSD",1749429999567,0.80578976,105730.0,105720.0,0.02654816]
["bitfinex","BTCUSD",1749430000627,0.80578976,105730.0,105720.0,0.04244816]
["bitfinex","BTCUSD",1749430001064,0.86225503,105730.0,105720.0,0.04244816]
["bitfinex","BTCUSD",1749430001302,0.89989988,105730.0,105720.0,0.04244816]
["bitfinex","BTCUSD",1749430001512,0.86225503,105730.0,105720.0,0.04244816]
["bitfinex","BTCUSD",1749430002150,0.89991409,105730.0,105720.0,0.04244816]
["bitfinex","BTCUSD",1749430002375,0.86225503,105730.0,105720.0,0.04244816]
["bitfinex","BTCUSD",1749430003336,0.89992767,105730.0,105720.0,0.04244816]
["bitfinex","BTCUSD",1749430003556,0.86225503,105730.0,105720.0,0.04244816]
["bitfinex","BTCUSD",1749430007586,0.86225503,105730.0,105720.0,0.05130956]
["bitfinex","BTCUSD",1749430008017,0.86225503,105730.0,105720.0,0.04244816]
["bitfinex","BTCUSD",1749430008231,0.86225503,105730.0,105720.0,0.05130956]
["bitfinex","BTCUSD",1749430008447,0.86225503,105730.0,105720.0,0.06903237]
["bitfinex","BTCUSD",1749430008657,0.86225503,105730.0,105720.0,0.05130956]
["bitfinex","BTCUSD",1749430008908,0.86225503,105730.0,105720.0,0.06903237]
["bitfinex","BTCUSD",1749430009120,0.86225503,105730.0,105720.0,0.05130956]
["bitfinex","BTCUSD",1749430009329,0.86225503,105730.0,105720.0,0.06903237]
["bitfinex","BTCUSD",1749430009539,0.76585555,105730.0,105720.0,0.08357322]
["bitfinex","BTCUSD",1749430009758,0.8036032,105730.0,105720.0,0.38583116]
["bitfinex","BTCUSD",1749430009980,0.8036032,105730.0,105720.0,0.39469223]
["bitfinex","BTCUSD",1749430010261,0.8036032,105730.0,105720.0,0.39469219]
["bitfinex","BTCUSD",1749430010477,0.8036032,105730.0,105720.0,0.39469225]
["bitfinex","BTCUSD",1749430010692,0.90000268,105730.0,105720.0,0.3642514]
["bitfinex","BTCUSD",1749430010916,0.90000268,105730.0,105720.0,0.34652945]
["bitfinex","BTCUSD",1749430011138,0.90000268,105730.0,105720.0,0.36425207]
["bitfinex","BTCUSD",1749430011358,0.90000268,105730.0,105720.0,0.04427078]
["bitfinex","BTCUSD",1749430011568,0.90000268,105730.0,105720.0,0.03540947]
["bitfinex","BTCUSD",1749430011780,0.90000268,105730.0,105720.0,0.03540946]
["bitfinex","BTCUSD",1749430012201,0.90000268,105730.0,105720.0,0.05313207]
["bitfinex","BTCUSD",1749430012418,0.90000268,105730.0,105720.0,0.04429205]
["bitfinex","BTCUSD",1749430012635,0.90000268,105730.0,105720.0,0.03666451]
["bitfinex","BTCUSD",1749430012860,0.90000268,105730.0,105720.0,0.03666479]
["bitfinex","BTCUSD",1749430013073,0.90000268,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430013287,0.86225503,105730.0,105720.0,0.02779294]
["bitfinex","BTCUSD",1749430013709,0.86225503,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430013927,0.87735503,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430014145,0.89385503,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430014355,0.87735503,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430015025,0.89235503,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430015268,0.97895503,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430015699,0.99395503,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430016330,1.02237603,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430016999,1.00737603,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430021834,1.02257603,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430022475,1.04512467,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430022912,1.03002467,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430024068,1.04662467,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430024284,1.06322467,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430024507,1.04662467,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430024715,1.00887603,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430024929,0.99227603,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430025351,1.0300215,105730.0,105720.0,0.01004816]
["bitfinex","BTCUSD",1749430025602,1.0300215,105730.0,105720.0,0.02604816]
["bitfinex","BTCUSD",1749430028634,0.9284215,105730.0,105720.0,0.02604816]
["bitfinex","BTCUSD",1749430030378,0.9284215,105730.0,105720.0,0.04204816]
["bitfinex","BTCUSD",1749430031265,0.9284215,105730.0,105720.0,0.02604816]
["bitfinex","BTCUSD",1749430033639,0.9284215,105730.0,105720.0,0.04234816]
["bitfinex","BTCUSD",1749430035014,0.85157925,105730.0,105720.0,0.04234816]
["bitfinex","BTCUSD",1749430035248,0.15062,105730.0,105720.0,0.27444399]
["bitfinex","BTCUSD",1749430035496,0.27007654,105730.0,105720.0,0.07461455]
["bitfinex","BTCUSD",1749430035713,0.27007654,105730.0,105720.0,0.37910997]
["bitfinex","BTCUSD",1749430035714,0.08091547,105730.0,105720.0,0.37910997]
["bitfinex","BTCUSD",1749430035955,0.08091547,105730.0,105720.0,0.39802679]
["bitfinex","BTCUSD",1749430035956,0.0303728,105730.0,105720.0,0.39802679]
["bitfinex","BTCUSD",1749430036156,0.37037262,105730.0,105720.0,0.39804274]
["bitfinex","BTCUSD",1749430036383,0.37983058,105730.0,105720.0,0.38030171]
["bitfinex","BTCUSD",1749430036607,0.60723114,105730.0,105720.0,0.05688901]
["bitfinex","BTCUSD",1749430036849,0.60823114,105730.0,105720.0,0.25552682]
["bitfinex","BTCUSD",1749430037077,0.60823114,105730.0,105720.0,0.27326766]
["bitfinex","BTCUSD",1749430037314,0.60723114,105730.0,105720.0,0.27326766]
["bitfinex","BTCUSD",1749430037555,0.60723114,105730.0,105720.0,0.27426766]
["bitfinex","BTCUSD",1749430037845,0.0094576,105730.0,105720.0,0.39904281]
["bitfinex","BTCUSD",1749430038087,0.02837343,105730.0,105720.0,0.39904225]
["bitfinex","BTCUSD",1749430038321,0.02837271,105730.0,105720.0,0.39904216]
["bitfinex","BTCUSD",1749430038583,0.03783058,105730.0,105720.0,0.39904208]
["bitfinex","BTCUSD",1749430038777,0.03783058,105730.0,105720.0,0.39904204]
["bitfinex","BTCUSD",1749430038778,0.02837271,105730.0,105720.0,0.39904204]
["bitfinex","BTCUSD",1749430038996,0.01891493,105730.0,105720.0,0.71508183]
["bitfinex","BTCUSD",1749430039224,0.01891493,105730.0,105720.0,0.69734188]
["bitfinex","BTCUSD",1749430039450,0.00945733,105730.0,105720.0,0.69734188]
["bitfinex","BTCUSD",1749430039952,0.54805704,105740.0,105730.0,0.23071903]
["bitfinex","BTCUSD",1749430040363,0.54805704,105740.0,105730.0,0.2401769]
["bitfinex","BTCUSD",1749430040808,0.54805704,105740.0,105730.0,0.24963468]
["bitfinex","BTCUSD",1749430041675,0.54905704,105740.0,105730.0,0.24963468]
["bitfinex","BTCUSD",1749430041892,0.54905704,105740.0,105730.0,0.2401769]
["bitfinex","BTCUSD",1749430042314,0.62382324,105740.0,105730.0,0.0321]
["bitfinex","BTCUSD",1749430042521,0.61436644,105740.0,105730.0,0.0321]
["bitfinex","BTCUSD",1749430043563,0.61536644,105740.0,105730.0,0.0321]
["bitfinex","BTCUSD",1749430043565,0.71176592,105740.0,105730.0,0.34698]
["bitfinex","BTCUSD",1749430043895,0.71176592,105740.0,105730.0,0.0164]
["bitfinex","BTCUSD",1749430044537,0.71176592,105740.0,105730.0,0.0316]
["bitfinex","BTCUSD",1749430044990,0.71176592,105740.0,105730.0,0.34628]
["bitfinex","BTCUSD",1749430046274,0.54060024,105740.0,105730.0,0.04614085]
["bitfinex","BTCUSD",1749430051662,0.54060024,105740.0,105730.0,0.36006085]
["bitfinex","BTCUSD",1749430052489,0.63699972,105740.0,105730.0,0.0164]
["bitfinex","BTCUSD",1749430052698,0.19861894,105730.0,105720.0,0.35454816]
["bitfinex","BTCUSD",1749430052922,0.19861894,105730.0,105720.0,0.36908901]
["bitfinex","BTCUSD",1749430053755,0.2812351,105730.0,105720.0,0.36908901]
["bitfinex","BTCUSD",1749430053967,0.2812351,105730.0,105720.0,0.37008901]
["bitfinex","BTCUSD",1749430054665,0.6212351,105730.0,105720.0,0.36964901]
["bitfinex","BTCUSD",1749430056150,0.6212351,105730.0,105720.0,0.36924901]
["bitfinex","BTCUSD",1749430056999,0.6212351,105730.0,105720.0,0.02558901]
["bitfinex","BTCUSD",1749430057208,0.6212351,105730.0,105720.0,0.33854901]
["bitfinex","BTCUSD",1749430057829,0.6212351,105730.0,105720.0,0.02558901]
["bitfinex","BTCUSD",1749430058461,0.6212351,105730.0,105720.0,0.04128901]
["bitfinex","BTCUSD",1749430059732,0.6212351,105730.0,105720.0,0.02558901]
["bitfinex","BTCUSD",1749430060191,0.6212351,105730.0,105720.0,0.04088901]
["bitfinex","BTCUSD",1749430064167,0.64384092,105730.0,105720.0,0.04088901]
["bitfinex","BTCUSD",1749430065179,0.64384092,105730.0,105720.0,0.02634816]
["bitfinex","BTCUSD",1749430067410,0.7712404,105730.0,105720.0,0.01104816]
["bitfinex","BTCUSD",1749430067636,0.79955221,105730.0,105720.0,0.01104816]
["bitfinex","BTCUSD",1749430067840,0.82797221,105730.0,105720.0,0.01104816]
["bitfinex","BTCUSD",1749430068696,0.81227221,105730.0,105720.0,0.01104816]
["bitfinex","BTCUSD",1749430068918,0.79697221,105730.0,105720.0,0.02634816]
["bitfinex","BTCUSD",1749430069161,0.79697221,105730.0,105720.0,0.05648901]
["bitfinex","BTCUSD",1749430069162,0.64384092,105730.0,105720.0,0.05648901]
["bitfinex","BTCUSD",1749430075147,0.70384092,105730.0,105720.0,0.05648901]
["bitfinex","BTCUSD",1749430080911,0.7038325,105730.0,105720.0,0.05648901]
["bitfinex","BTCUSD",1749430083725,0.71329028,105730.0,105720.0,0.56516682]
["bitfinex","BTCUSD",1749430083911,0.7038325,105730.0,105720.0,0.36652901]
["bitfinex","BTCUSD",1749430084388,0.7038325,105730.0,105720.0,0.38425013]
["bitfinex","BTCUSD",1749430084535,0.7038325,105730.0,105720.0,0.36652901]
["bitfinex","BTCUSD",1749430085161,0.7038325,105730.0,105720.0,0.37598795]
["bitfinex","BTCUSD",1749430085360,0.7038325,105730.0,105720.0,0.393709]
["bitfinex","BTCUSD",1749430085561,0.7038325,105730.0,105720.0,0.37598795]
["bitfinex","BTCUSD",1749430085562,0.62121634,105730.0,105720.0,0.37598795]
["bitfinex","BTCUSD",1749430085933,0.432055,105730.0,105720.0,0.60180543]
["bitfinex","BTCUSD",1749430086165,0.42837244,105730.0,105720.0,0.3012232]
["bitfinex","BTCUSD",1749430086375,0.42837244,105730.0,105720.0,0.61070261]
["bitfinex","BTCUSD",1749430086580,0.00945653,105740.0,105730.0,0.25013414]
["bitfinex","BTCUSD",1749430086740,0.37782702,105740.0,105730.0,0.25013414]
["bitfinex","BTCUSD",1749430086940,0.03782702,105740.0,105730.0,0.26785164]
["bitfinex","BTCUSD",1749430087150,0.36837004,105740.0,105730.0,0.26785174]
["bitfinex","BTCUSD",1749430087357,0.37782702,105740.0,105730.0,0.25013414]
["bitfinex","BTCUSD",1749430087560,0.38728408,105740.0,105730.0,0.25013414]
["bitfinex","BTCUSD",1749430087721,0.38728408,105740.0,105730.0,0.26785253]
["bitfinex","BTCUSD",1749430087920,0.38828408,105740.0,105730.0,0.26785253]
["bitfinex","BTCUSD",1749430088279,0.38928408,105740.0,105730.0,0.26785258]
["bitfinex","BTCUSD",1749430088411,0.38928408,105740.0,105730.0,0.26785257]
["bitfinex","BTCUSD",1749430088622,0.38928408,105740.0,105730.0,0.26785266]
["bitfinex","BTCUSD",1749430088833,0.38928408,105740.0,105730.0,0.25013423]
["bitfinex","BTCUSD",1749430089248,0.37982702,105740.0,105730.0,0.25959165]
["bitfinex","BTCUSD",1749430089458,0.37037004,105740.0,105730.0,0.25959165]
["bitfinex","BTCUSD",1749430089677,0.36091315,105740.0,105730.0,0.25959165]
["bitfinex","BTCUSD",1749430089885,0.37037004,105740.0,105730.0,0.25959165]
["bitfinex","BTCUSD",1749430090312,0.37037004,105740.0,105730.0,0.37053198]
["bitfinex","BTCUSD",1749430090509,0.38928408,105740.0,105730.0,0.36107456]
["bitfinex","BTCUSD",1749430090717,0.3882847,105740.0,105730.0,0.36107456]
["bitfinex","BTCUSD",1749430090923,0.3872847,105740.0,105730.0,0.36107456]
["bitfinex","BTCUSD",1749430091135,0.57642788,105740.0,105730.0,0.35161705]
["bitfinex","BTCUSD",1749430091346,0.62556068,105740.0,105730.0,0.04714085]
["bitfinex","BTCUSD",1749430091565,0.62556068,105740.0,105730.0,0.35602085]
["bitfinex","BTCUSD",1749430091566,0.61610362,105740.0,105730.0,0.35602085]
["bitfinex","BTCUSD",1749430091972,0.61610362,105740.0,105730.0,0.55463988]
["bitfinex","BTCUSD",1749430092181,0.53860033,105740.0,105730.0,0.56409766]
["bitfinex","BTCUSD",1749430092590,0.53860033,105740.0,105730.0,0.55463988]
["bitfinex","BTCUSD",1749430092798,0.53860033,105740.0,105730.0,0.56409757]
["bitfinex","BTCUSD",1749430093001,0.53860033,105740.0,105730.0,0.55463988]
["bitfinex","BTCUSD",1749430093220,0.52914318,105740.0,105730.0,0.55463988]
["bitfinex","BTCUSD",1749430093442,0.52914318,105740.0,105730.0,0.56409775]
["bitfinex","BTCUSD",1749430093669,0.53860016,105740.0,105730.0,0.56409775]
["bitfinex","BTCUSD",1749430094350,0.53860016,105740.0,105730.0,0.57355544]
["bitfinex","BTCUSD",1749430094583,0.53860016,105740.0,105730.0,0.58301304]
["bitfinex","BTCUSD",1749430096955,0.18910741,105760.0,105750.0,0.19858119]
["bitfinex","BTCUSD",1749430096956,0.22697351,105760.0,105750.0,0.19858119]
["bitfinex","BTCUSD",1749430097184,0.2269279,105760.0,105750.0,0.53774155]
["bitfinex","BTCUSD",1749430097392,0.20801797,105760.0,105750.0,0.22958155]
["bitfinex","BTCUSD",1749430097610,0.54801797,105760.0,105750.0,0.54723763]
["bitfinex","BTCUSD",1749430097819,0.54801797,105760.0,105750.0,0.55669353]
["bitfinex","BTCUSD",1749430098236,0.62171103,105760.0,105750.0,0.32338]
["bitfinex","BTCUSD",1749430098443,0.62271103,105760.0,105750.0,0.32282085]
["bitfinex","BTCUSD",1749430098936,0.62271103,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749430098937,0.65501103,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749430099174,0.65501103,105760.0,105750.0,0.32310085]
["bitfinex","BTCUSD",1749430099396,0.64071103,105760.0,105750.0,0.32310085]
["bitfinex","BTCUSD",1749430099597,0.65701103,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749430099840,0.65701103,105760.0,105750.0,0.32310085]
["bitfinex","BTCUSD",1749430099841,0.65501103,105760.0,105750.0,0.32310085]
["bitfinex","BTCUSD",1749430100044,0.63871103,105760.0,105750.0,0.32310085]
["bitfinex","BTCUSD",1749430100256,0.63971103,105760.0,105750.0,0.32310085]
["bitfinex","BTCUSD",1749430100663,0.63971103,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749430101070,0.63971103,105760.0,105750.0,0.32310085]
["bitfinex","BTCUSD",1749430102133,0.63971103,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749430107217,0.63971103,105760.0,105750.0,0.30824]
["bitfinex","BTCUSD",1749430107674,0.65551103,105760.0,105750.0,0.30824]
["bitfinex","BTCUSD",1749430108059,0.53858146,105750.0,105740.0,0.35719506]
["bitfinex","BTCUSD",1749430108260,0.53858146,105750.0,105740.0,0.347738]
["bitfinex","BTCUSD",1749430108474,0.5700674,105750.0,105740.0,0.347738]
["bitfinex","BTCUSD",1749430109431,0.5700674,105750.0,105740.0,0.348738]
["bitfinex","BTCUSD",1749430109976,0.5700674,105750.0,105740.0,0.33928085]
["bitfinex","BTCUSD",1749430111761,0.5700674,105750.0,105740.0,0.53788118]
["bitfinex","BTCUSD",1749430112000,0.5700674,105750.0,105740.0,0.57189522]
["bitfinex","BTCUSD",1749430114172,0.53858146,105750.0,105740.0,0.57189522]
["bitfinex","BTCUSD",1749430116407,0.53858146,105750.0,105740.0,0.56243824]
["bitfinex","BTCUSD",1749430117502,0.34,105750.0,105740.0,0.57189504]
["bitfinex","BTCUSD",1749430117743,0.27696176,105770.0,105760.0,0.04614085]
["bitfinex","BTCUSD",1749430117744,0.55745143,105770.0,105760.0,0.04614085]
["bitfinex","BTCUSD",1749430117963,0.5706273,105770.0,105760.0,0.54252826]
["bitfinex","BTCUSD",1749430118168,0.65450182,105770.0,105760.0,0.55198354]
["bitfinex","BTCUSD",1749430118792,0.64504762,105770.0,105760.0,0.35342085]
["bitfinex","BTCUSD",1749430118994,0.63559315,105770.0,105760.0,0.35342085]
["bitfinex","BTCUSD",1749430119198,0.63659315,105770.0,105760.0,0.35342085]
["bitfinex","BTCUSD",1749430119619,0.64611577,105770.0,105760.0,0.56143855]
["bitfinex","BTCUSD",1749430119826,0.56224125,105770.0,105760.0,0.57089347]
["bitfinex","BTCUSD",1749430120033,0.56324125,105770.0,105760.0,0.57089347]
["bitfinex","BTCUSD",1749430120262,0.56324125,105770.0,105760.0,0.56143855]
["bitfinex","BTCUSD",1749430120723,0.3609084,105770.0,105760.0,0.5803483]
["bitfinex","BTCUSD",1749430120946,0.03981698,105770.0,105760.0,0.5803483]
["bitfinex","BTCUSD",1749430121184,0.03981698,105770.0,105760.0,0.58034848]
["bitfinex","BTCUSD",1749430121185,0.56890651,105770.0,105760.0,0.58034848]
["bitfinex","BTCUSD",1749430121432,0.6362533,105770.0,105760.0,0.55198345]
["bitfinex","BTCUSD",1749430121655,0.62679919,105770.0,105760.0,0.54252826]
["bitfinex","BTCUSD",1749430121880,0.62679919,105770.0,105760.0,0.55198363]
["bitfinex","BTCUSD",1749430122111,0.62679919,105770.0,105760.0,0.36287622]
["bitfinex","BTCUSD",1749430122344,0.61734481,105770.0,105760.0,0.33744085]
["bitfinex","BTCUSD",1749430122572,0.61734481,105770.0,105760.0,0.32182085]
["bitfinex","BTCUSD",1749430123031,0.61734481,105770.0,105760.0,0.33682085]
["bitfinex","BTCUSD",1749430123490,0.62693911,105770.0,105760.0,0.33682085]
["bitfinex","BTCUSD",1749430123974,0.62693911,105770.0,105760.0,0.54242826]
["bitfinex","BTCUSD",1749430124194,0.5501383,105770.0,105760.0,0.54242826]
["bitfinex","BTCUSD",1749430124415,0.540544,105770.0,105760.0,0.55188363]
["bitfinex","BTCUSD",1749430124616,0.53108953,105770.0,105760.0,0.36277622]
["bitfinex","BTCUSD",1749430124967,0.53108953,105770.0,105760.0,0.55188345]
["bitfinex","BTCUSD",1749430125813,0.54054382,105770.0,105760.0,0.56133855]
["bitfinex","BTCUSD",1749430126010,0.54054382,105770.0,105760.0,0.54242826]
["bitfinex","BTCUSD",1749430126214,0.54054382,105770.0,105760.0,0.55188354]
["bitfinex","BTCUSD",1749430126510,0.54054382,105770.0,105760.0,0.56133873]
["bitfinex","BTCUSD",1749430127114,0.54054382,105770.0,105760.0,0.57079374]
["bitfinex","BTCUSD",1749430127748,0.61545892,105770.0,105760.0,0.57079374]
["bitfinex","BTCUSD",1749430127950,0.54054382,105770.0,105760.0,0.57079374]
["bitfinex","BTCUSD",1749430128619,0.54054382,105770.0,105760.0,0.55188354]
["bitfinex","BTCUSD",1749430129060,0.53108953,105770.0,105760.0,0.35332085]
["bitfinex","BTCUSD",1749430129936,0.53108953,105770.0,105760.0,0.55188363]
["bitfinex","BTCUSD",1749430134294,0.6050592,105770.0,105760.0,0.56133873]
["bitfinex","BTCUSD",1749430134466,0.6050592,105770.0,105760.0,0.55188363]
["bitfinex","BTCUSD",1749430134677,0.6050592,105770.0,105760.0,0.56133891]
["bitfinex","BTCUSD",1749430135887,0.53108953,105770.0,105760.0,0.56133891]
["bitfinex","BTCUSD",1749430136398,0.53108953,105770.0,105760.0,0.5707941]
["bitfinex","BTCUSD",1749430136603,0.35145376,105770.0,105760.0,0.58970385]
["bitfinex","BTCUSD",1749430136820,0.36090796,105770.0,105760.0,0.58970385]
["bitfinex","BTCUSD",1749430137034,0.37036225,105770.0,105760.0,0.58970385]
["bitfinex","BTCUSD",1749430137239,0.35145376,105770.0,105760.0,0.68610333]
["bitfinex","BTCUSD",1749430137485,0.36090778,105770.0,105760.0,0.68610333]
["bitfinex","BTCUSD",1749430138217,0.36936189,105770.0,105760.0,0.68610333]
["bitfinex","BTCUSD",1749430138420,0.36836189,105770.0,105760.0,0.68610333]
["bitfinex","BTCUSD",1749430138611,0.35890778,105770.0,105760.0,0.68610333]
["bitfinex","BTCUSD",1749430139280,0.36836198,105770.0,105760.0,0.68610333]
["bitfinex","BTCUSD",1749430139498,0.36836207,105770.0,105760.0,0.68610333]
["bitfinex","BTCUSD",1749430140507,0.36836207,105770.0,105760.0,0.78250281]
["bitfinex","BTCUSD",1749430140508,0.34945385,105770.0,105760.0,0.78250281]
["bitfinex","BTCUSD",1749430140719,0.36836216,105770.0,105760.0,0.78250281]
["bitfinex","BTCUSD",1749430140885,0.36836216,105770.0,105760.0,0.68610333]
["bitfinex","BTCUSD",1749430141280,0.36836216,105770.0,105760.0,0.35991358]
["bitfinex","BTCUSD",1749430141485,0.55745169,105770.0,105760.0,0.56105864]
["bitfinex","BTCUSD",1749430141755,0.54799784,105770.0,105760.0,0.56105864]
["bitfinex","BTCUSD",1749430141882,0.54799784,105770.0,105760.0,0.57051356]
["bitfinex","BTCUSD",1749430142092,0.3589077,105770.0,105760.0,0.75422123]
["bitfinex","BTCUSD",1749430142511,0.02890671,105780.0,105770.0,0.21745214]
["bitfinex","BTCUSD",1749430142715,0.3785036,105780.0,105770.0,0.24755214]
["bitfinex","BTCUSD",1749430143011,0.57702883,105780.0,105770.0,0.24755214]
["bitfinex","BTCUSD",1749430143187,0.38795718,105780.0,105770.0,0.25700599]
["bitfinex","BTCUSD",1749430143386,0.35959671,105780.0,105770.0,0.81024074]
["bitfinex","BTCUSD",1749430143589,0.36904966,105780.0,105770.0,0.81024074]
["bitfinex","BTCUSD",1749430144002,0.37104966,105780.0,105770.0,0.81024074]
["bitfinex","BTCUSD",1749430144203,0.36159671,105780.0,105770.0,0.81024074]
["bitfinex","BTCUSD",1749430144443,0.35959671,105780.0,105770.0,0.81024074]
["bitfinex","BTCUSD",1749430144622,0.36904975,105780.0,105770.0,0.81024074]
["bitfinex","BTCUSD",1749430145372,0.3785027,105780.0,105770.0,0.36794632]
["bitfinex","BTCUSD",1749430145818,0.02905002,105780.0,105770.0,0.4643458]
["bitfinex","BTCUSD",1749430146018,0.02904993,105780.0,105770.0,0.4643458]
["bitfinex","BTCUSD",1749430146261,0.01959689,105780.0,105770.0,0.4643458]
["bitfinex","BTCUSD",1749430146655,0.02905002,105780.0,105770.0,0.90664022]
["bitfinex","BTCUSD",1749430146861,0.01959689,105780.0,105770.0,0.90664022]
["bitfinex","BTCUSD",1749430147102,0.01014394,105780.0,105770.0,0.90664022]
["bitfinex","BTCUSD",1749430148526,0.01014394,105780.0,105770.0,0.90864022]
["bitfinex","BTCUSD",1749430148731,0.01014394,105780.0,105770.0,0.93950347]
["bitfinex","BTCUSD",1749430148938,0.01014394,105780.0,105770.0,1.72179789]
["bitfinex","BTCUSD",1749430149141,0.01014394,105780.0,105770.0,1.77179789]
["bitfinex","BTCUSD",1749430149339,0.01014394,105780.0,105770.0,2.24689763]
["bitfinex","BTCUSD",1749430149773,0.01014394,105780.0,105770.0,2.24489763]
["bitfinex","BTCUSD",1749430149948,0.01014394,105780.0,105770.0,1.80060321]
["bitfinex","BTCUSD",1749430150304,0.01014394,105780.0,105770.0,1.81060321]
["bitfinex","BTCUSD",1749430150447,0.01014394,105780.0,105770.0,1.73550347]
["bitfinex","BTCUSD",1749430153207,0.01014394,105780.0,105770.0,2.17779789]
["bitfinex","BTCUSD",1749430154607,0.01014394,105780.0,105770.0,2.47319789]
["bitfinex","BTCUSD",1749430161840,0.01014394,105780.0,105770.0,2.07974347]
["bitfinex","BTCUSD",1749430162082,0.01014394,105780.0,105770.0,1.96636262]
["bitfinex","BTCUSD",1749430162516,0.01014394,105780.0,105770.0,2.37188262]
["bitfinex","BTCUSD",1749430162924,0.01014394,105780.0,105770.0,2.38642347]
["bitfinex","BTCUSD",1749430170745,0.01014394,105780.0,105770.0,2.03052347]
["bitfinex","BTCUSD",1749430172359,0.01014394,105780.0,105770.0,1.72464347]
["bitfinex","BTCUSD",1749430172515,0.01014394,105780.0,105770.0,2.03020347]
["bitfinex","BTCUSD",1749430174395,0.01014394,105780.0,105770.0,2.04660347]
["bitfinex","BTCUSD",1749430174519,0.01014394,105780.0,105770.0,1.60430905]
["bitfinex","BTCUSD",1749430174765,0.01014394,105780.0,105770.0,2.04660347]
["bitfinex","BTCUSD",1749430177167,0.01014394,105780.0,105770.0,2.03020347]
["bitfinex","BTCUSD",1749430178214,0.01014394,105780.0,105770.0,1.62580347]
["bitfinex","BTCUSD",1749430178422,0.01014394,105780.0,105770.0,0.87670905]
["bitfinex","BTCUSD",1749430178850,0.03479671,105780.0,105770.0,0.87670905]
["bitfinex","BTCUSD",1749430179876,0.02534394,105780.0,105770.0,0.87670905]
["bitfinex","BTCUSD",1749430180254,0.02534394,105780.0,105770.0,1.31900347]
["bitfinex","BTCUSD",1749430180453,0.02534394,105780.0,105770.0,1.31876347]
["bitfinex","BTCUSD",1749430180800,0.04424975,105780.0,105770.0,0.4442458]
["bitfinex","BTCUSD",1749430180999,0.06990306,105780.0,105770.0,0.8474858]
["bitfinex","BTCUSD",1749430181219,0.06990297,105780.0,105770.0,0.8474858]
["bitfinex","BTCUSD",1749430181429,0.06990297,105780.0,105770.0,0.4442458]
["bitfinex","BTCUSD",1749430181630,0.06990297,105780.0,105770.0,0.44668632]
["bitfinex","BTCUSD",1749430181631,0.07935637,105780.0,105770.0,0.44668632]
["bitfinex","BTCUSD",1749430181833,0.26842874,105780.0,105770.0,0.307384]
["bitfinex","BTCUSD",1749430182046,0.06990405,105780.0,105770.0,0.63065231]
["bitfinex","BTCUSD",1749430182264,0.06990405,105780.0,105770.0,0.65464701]
["bitfinex","BTCUSD",1749430182483,0.06045056,105780.0,105770.0,0.65464701]
["bitfinex","BTCUSD",1749430182904,0.06990351,105780.0,105770.0,0.65464701]
["bitfinex","BTCUSD",1749430183105,0.079357,105780.0,105770.0,0.65464701]
["bitfinex","BTCUSD",1749430183522,0.06990351,105780.0,105770.0,0.65464701]
["bitfinex","BTCUSD",1749430184139,0.01014394,105780.0,105770.0,1.28974039]
["bitfinex","BTCUSD",1749430184356,0.01014394,105780.0,105770.0,1.30484039]
["bitfinex","BTCUSD",1749430184567,0.01014394,105780.0,105770.0,1.28974039]
["bitfinex","BTCUSD",1749430186243,0.01014394,105780.0,105770.0,1.30624039]
["bitfinex","BTCUSD",1749430188630,0.01014394,105780.0,105770.0,1.28974039]
["bitfinex","BTCUSD",1749430189383,0.01959671,105780.0,105770.0,1.30504039]
["bitfinex","BTCUSD",1749430190089,0.01014394,105780.0,105770.0,1.30504039]
["bitfinex","BTCUSD",1749430190294,0.01014394,105780.0,105770.0,1.32144039]
["bitfinex","BTCUSD",1749430190818,0.01014394,105780.0,105770.0,1.30504039]
["bitfinex","BTCUSD",1749430195533,0.01014394,105780.0,105770.0,1.32064039]
["bitfinex","BTCUSD",1749430198465,0.01014394,105780.0,105770.0,1.30504039]
["bitfinex","BTCUSD",1749430200936,0.01014394,105780.0,105770.0,0.86274597]
["bitfinex","BTCUSD",1749430201365,0.06004993,105780.0,105770.0,0.74848649]
["bitfinex","BTCUSD",1749430201567,0.07895682,105780.0,105770.0,0.75790078]
["bitfinex","BTCUSD",1749430202327,0.0884104,105780.0,105770.0,0.75790078]
["bitfinex","BTCUSD",1749430203296,0.06950333,105780.0,105770.0,0.75790078]
["bitfinex","BTCUSD",1749430203727,0.27748205,105780.0,105770.0,0.75790095]
["bitfinex","BTCUSD",1749430203932,0.26802919,105780.0,105770.0,0.75790095]
["bitfinex","BTCUSD",1749430204535,0.24912266,105780.0,105770.0,0.12094033]
["bitfinex","BTCUSD",1749430204890,0.29483097,105780.0,105770.0,0.3114]
["bitfinex","BTCUSD",1749430205227,0.29483097,105780.0,105770.0,0.02454085]
["bitfinex","BTCUSD",1749430205443,0.29483097,105780.0,105770.0,0.32586085]
["bitfinex","BTCUSD",1749430207062,0.63483097,105780.0,105770.0,0.01]
["bitfinex","BTCUSD",1749430207580,0.63483097,105780.0,105770.0,0.02454085]
["bitfinex","BTCUSD",1749430208204,0.63483097,105780.0,105770.0,0.01454085]
["bitfinex","BTCUSD",1749430208422,0.63483097,105780.0,105770.0,0.01554085]
["bitfinex","BTCUSD",1749430208597,0.63483097,105780.0,105770.0,0.01654085]
["bitfinex","BTCUSD",1749430211698,0.63483097,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430218960,0.69483097,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430219378,0.63483097,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430221060,0.63483097,105780.0,105770.0,0.200544]
["bitfinex","BTCUSD",1749430221270,0.62537748,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430221655,0.62537748,105780.0,105770.0,0.20563038]
["bitfinex","BTCUSD",1749430221866,0.61017748,105780.0,105770.0,0.01654085]
["bitfinex","BTCUSD",1749430222771,0.62647748,105780.0,105770.0,0.01654085]
["bitfinex","BTCUSD",1749430222979,0.72287696,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430223209,0.74549984,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430227168,0.72287696,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430227626,0.62647748,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430228264,0.61017748,105780.0,105770.0,0.22453905]
["bitfinex","BTCUSD",1749430228446,0.59437748,105780.0,105770.0,0.52978485]
["bitfinex","BTCUSD",1749430228873,0.65437748,105780.0,105770.0,0.34069532]
["bitfinex","BTCUSD",1749430229087,0.65437748,105780.0,105770.0,0.53923914]
["bitfinex","BTCUSD",1749430229570,0.65437748,105780.0,105770.0,0.33124085]
["bitfinex","BTCUSD",1749430230736,0.65437748,105780.0,105770.0,0.52978476]
["bitfinex","BTCUSD",1749430231168,0.65437748,105780.0,105770.0,0.55513905]
["bitfinex","BTCUSD",1749430231369,0.65437748,105780.0,105770.0,0.56459316]
["bitfinex","BTCUSD",1749430231964,0.65437748,105780.0,105770.0,0.55513905]
["bitfinex","BTCUSD",1749430232399,0.65437748,105780.0,105770.0,0.56459316]
["bitfinex","BTCUSD",1749430232554,0.65437748,105780.0,105770.0,0.34714085]
["bitfinex","BTCUSD",1749430232781,0.67037748,105780.0,105770.0,0.31574085]
["bitfinex","BTCUSD",1749430232995,0.70931315,105780.0,105770.0,0.01654085]
["bitfinex","BTCUSD",1749430233200,0.70931315,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430236591,0.80571263,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430237422,0.83399657,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430238726,0.80571263,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430239355,0.83399657,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430239560,0.80571263,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430241408,0.8057298,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430248491,0.80572373,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430249229,0.8340322,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430249656,0.80572373,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430250280,0.8340322,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430250727,0.80572373,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430250946,0.8340322,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430257421,0.83406297,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430262258,0.81776297,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430263656,0.81776297,105780.0,105770.0,0.0323]
["bitfinex","BTCUSD",1749430263657,0.80176297,105780.0,105770.0,0.0323]
["bitfinex","BTCUSD",1749430264275,0.63132962,105780.0,105770.0,0.0323]
["bitfinex","BTCUSD",1749430265611,0.63132962,105780.0,105770.0,0.0171]
["bitfinex","BTCUSD",1749430265797,0.65965518,105780.0,105770.0,0.0171]
["bitfinex","BTCUSD",1749430266104,0.67565518,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430266485,0.65965518,105780.0,105770.0,0.018]
["bitfinex","BTCUSD",1749430270604,0.65965518,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430270808,0.65965518,105780.0,105770.0,0.0181]
["bitfinex","BTCUSD",1749430271800,0.65965518,105780.0,105770.0,0.0333]
["bitfinex","BTCUSD",1749430272024,0.63132962,105780.0,105770.0,0.0333]
["bitfinex","BTCUSD",1749430273283,0.63132962,105780.0,105770.0,0.23693038]
["bitfinex","BTCUSD",1749430273483,0.7199734,105780.0,105770.0,0.24638467]
["bitfinex","BTCUSD",1749430273697,0.71051982,105780.0,105770.0,0.24638467]
["bitfinex","BTCUSD",1749430274700,0.71051982,105780.0,105770.0,0.25583887]
["bitfinex","BTCUSD",1749430274886,0.71051982,105780.0,105770.0,0.26529298]
["bitfinex","BTCUSD",1749430275283,0.71051982,105780.0,105770.0,0.23693038]
["bitfinex","BTCUSD",1749430275498,0.71051982,105780.0,105770.0,0.24638485]
["bitfinex","BTCUSD",1749430275898,0.71997322,105780.0,105770.0,0.26529334]
["bitfinex","BTCUSD",1749430276106,0.71997322,105780.0,105770.0,0.25583923]
["bitfinex","BTCUSD",1749430276807,0.71997322,105780.0,105770.0,0.26529343]
["bitfinex","BTCUSD",1749430277225,0.71997322,105780.0,105770.0,0.26429343]
["bitfinex","BTCUSD",1749430277423,0.71997322,105780.0,105770.0,0.27374754]
["bitfinex","BTCUSD",1749430277895,0.45171092,105780.0,105770.0,0.28320139]
["bitfinex","BTCUSD",1749430278101,0.62757561,105780.0,105770.0,0.26429352]
["bitfinex","BTCUSD",1749430278724,0.62757561,105780.0,105770.0,0.28320183]
["bitfinex","BTCUSD",1749430280453,0.62757561,105780.0,105770.0,0.27374772]
["bitfinex","BTCUSD",1749430281254,0.62757561,105780.0,105770.0,0.27374736]
["bitfinex","BTCUSD",1749430281426,0.70923856,105780.0,105770.0,0.28320138]
["bitfinex","BTCUSD",1749430281630,0.71869214,105780.0,105770.0,0.28320094]
["bitfinex","BTCUSD",1749430282097,0.09850333,105780.0,105770.0,0.2832005]
["bitfinex","BTCUSD",1749430284186,0.08904993,105780.0,105770.0,0.2832005]
["bitfinex","BTCUSD",1749430284599,0.09850324,105780.0,105770.0,0.2832005]
["bitfinex","BTCUSD",1749430285452,0.10795673,105780.0,105770.0,0.2832005]
["bitfinex","BTCUSD",1749430287418,0.04795664,105780.0,105770.0,0.2832005]
["bitfinex","BTCUSD",1749430288029,0.06314947,105780.0,105770.0,0.2832005]
["bitfinex","BTCUSD",1749430288258,0.04795655,105780.0,105770.0,0.2832005]
["bitfinex","BTCUSD",1749430288700,0.02904993,105780.0,105770.0,0.2832005]
["bitfinex","BTCUSD",1749430288928,0.01014394,105780.0,105770.0,0.37959998]
["bitfinex","BTCUSD",1749430289132,0.03850306,105780.0,105770.0,0.37959998]
["bitfinex","BTCUSD",1749430289956,0.23702811,105780.0,105770.0,0.35123853]
["bitfinex","BTCUSD",1749430290165,0.23702811,105780.0,105770.0,0.36069264]
["bitfinex","BTCUSD",1749430290377,0.23702811,105780.0,105770.0,0.37014666]
["bitfinex","BTCUSD",1749430292295,0.30418356,105780.0,105770.0,0.04684085]
["bitfinex","BTCUSD",1749430292498,0.28527721,105780.0,105770.0,0.03164085]
["bitfinex","BTCUSD",1749430292702,0.28527721,105780.0,105770.0,0.33060085]
["bitfinex","BTCUSD",1749430294314,0.28527721,105780.0,105770.0,0.52914485]
["bitfinex","BTCUSD",1749430294523,0.28527721,105780.0,105770.0,0.55419914]
["bitfinex","BTCUSD",1749430294749,0.20866899,105780.0,105770.0,0.56365325]
["bitfinex","BTCUSD",1749430294965,0.20866899,105780.0,105770.0,0.55419914]
["bitfinex","BTCUSD",1749430295794,0.20866899,105780.0,105770.0,0.56365334]
["bitfinex","BTCUSD",1749430296186,0.20866899,105780.0,105770.0,0.57310745]
["bitfinex","BTCUSD",1749430298785,0.03850396,105780.0,105770.0,0.57310745]
["bitfinex","BTCUSD",1749430299032,0.04795754,105780.0,105770.0,0.58256139]
["bitfinex","BTCUSD",1749430299246,0.10471334,105780.0,105770.0,0.58256139]
["bitfinex","BTCUSD",1749430299496,0.08580573,105780.0,105770.0,0.58256139]
["bitfinex","BTCUSD",1749430299715,0.09525913,105780.0,105770.0,0.58256077]
["bitfinex","BTCUSD",1749430300497,0.03850333,105780.0,105770.0,0.58256077]
["bitfinex","BTCUSD",1749430306480,0.23702847,105780.0,105770.0,0.57310692]
["bitfinex","BTCUSD",1749430307493,0.23702847,105780.0,105770.0,0.53859887]
["bitfinex","BTCUSD",1749430307700,0.21812248,105780.0,105770.0,0.53847923]
["bitfinex","BTCUSD",1749430307908,0.20866908,105780.0,105770.0,0.33048085]
["bitfinex","BTCUSD",1749430308173,0.28629878,105780.0,105770.0,0.31438085]
["bitfinex","BTCUSD",1749430308421,0.30259878,105780.0,105770.0,0.31438085]
["bitfinex","BTCUSD",1749430309195,0.30259878,105780.0,105770.0,0.01554085]
["bitfinex","BTCUSD",1749430309427,0.30259878,105780.0,105770.0,0.31438085]
["bitfinex","BTCUSD",1749430314094,0.30259878,105780.0,105770.0,0.01554085]
["bitfinex","BTCUSD",1749430314292,0.30259878,105780.0,105770.0,0.31434085]
["bitfinex","BTCUSD",1749430316087,0.64259878,105780.0,105770.0,0.31430085]
["bitfinex","BTCUSD",1749430316288,0.65769878,105780.0,105770.0,0.31430085]
["bitfinex","BTCUSD",1749430317942,0.65769878,105780.0,105770.0,0.01554085]
["bitfinex","BTCUSD",1749430318177,0.68038066,105780.0,105770.0,0.01554085]
["bitfinex","BTCUSD",1749430320509,0.66528066,105780.0,105770.0,0.01554085]
["bitfinex","BTCUSD",1749430321308,0.68138066,105780.0,105770.0,0.01554085]
["bitfinex","BTCUSD",1749430322142,0.77778014,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1749430322366,0.80613571,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1749430323857,0.20803718,105750.0,105740.0,0.32946085]
["bitfinex","BTCUSD",1749430324053,0.23560572,105750.0,105740.0,0.32946085]
["bitfinex","BTCUSD",1749430324889,0.23560572,105750.0,105740.0,0.31326085]
["bitfinex","BTCUSD",1749430325303,0.23560572,105750.0,105740.0,0.31626085]
["bitfinex","BTCUSD",1749430325515,0.23560572,105750.0,105740.0,0.33256085]
["bitfinex","BTCUSD",1749430326147,0.25220572,105750.0,105740.0,0.31626085]
["bitfinex","BTCUSD",1749430326567,0.23560572,105750.0,105740.0,0.31626085]
["bitfinex","BTCUSD",1749430326761,0.23560572,105750.0,105740.0,0.33256085]
["bitfinex","BTCUSD",1749430326968,0.23560572,105750.0,105740.0,0.33456085]
["bitfinex","BTCUSD",1749430327170,0.2451483,105750.0,105740.0,0.33456085]
["bitfinex","BTCUSD",1749430328120,0.2451483,105750.0,105740.0,0.03584085]
["bitfinex","BTCUSD",1749430328661,0.2617483,105750.0,105740.0,0.01954085]
["bitfinex","BTCUSD",1749430328898,0.6017483,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1749430329117,0.73697196,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1749430329845,0.73697196,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1749430330047,0.73697196,105750.0,105740.0,0.004]
["bitfinex","BTCUSD",1749430330659,0.73697196,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1749430330862,0.73697196,105750.0,105720.0,0.32502]
["bitfinex","BTCUSD",1749430330863,0.20807654,105730.0,105720.0,0.33956085]
["bitfinex","BTCUSD",1749430331070,0.24945004,105730.0,105720.0,0.33956085]
["bitfinex","BTCUSD",1749430331290,0.24945004,105730.0,105720.0,0.04084085]
["bitfinex","BTCUSD",1749430331509,0.26575004,105730.0,105720.0,0.02454085]
["bitfinex","BTCUSD",1749430331928,0.24945004,105730.0,105720.0,0.02454085]
["bitfinex","BTCUSD",1749430332134,0.24945004,105730.0,105720.0,0.02458901]
["bitfinex","BTCUSD",1749430332479,0.24945004,105730.0,105720.0,0.04028901]
["bitfinex","BTCUSD",1749430339247,0.24945004,105730.0,105720.0,0.26348541]
["bitfinex","BTCUSD",1749430339446,0.24945004,105730.0,105720.0,0.25402682]
["bitfinex","BTCUSD",1749430339648,0.23999244,105730.0,105720.0,0.05538901]
["bitfinex","BTCUSD",1749430339871,0.23999244,105730.0,105720.0,0.04028901]
["bitfinex","BTCUSD",1749430340088,0.23999244,105730.0,105720.0,0.02458901]
["bitfinex","BTCUSD",1749430340290,0.25539244,105730.0,105720.0,0.02458901]
["bitfinex","BTCUSD",1749430340482,0.23999244,105730.0,105720.0,0.02458901]
["bitfinex","BTCUSD",1749430341032,0.23999244,105730.0,105720.0,0.03958901]
["bitfinex","BTCUSD",1749430342184,0.23999244,105730.0,105720.0,0.03921118]
["bitfinex","BTCUSD",1749430343772,0.23999244,105730.0,105720.0,0.02421118]
["bitfinex","BTCUSD",1749430344624,0.23999244,105730.0,105720.0,0.03921118]
["bitfinex","BTCUSD",1749430345629,0.59519244,105730.0,105720.0,0.02421118]
["bitfinex","BTCUSD",1749430346820,0.70759192,105730.0,105720.0,0.00967033]
["bitfinex","BTCUSD",1749430348674,0.73020534,105730.0,105720.0,0.00967033]
["bitfinex","BTCUSD",1749430350272,0.79020534,105730.0,105720.0,0.00967033]
["bitfinex","BTCUSD",1749430350494,0.73020534,105730.0,105720.0,0.00967033]
["bitfinex","BTCUSD",1749430352673,0.75828579,105730.0,105720.0,0.00967033]
["bitfinex","BTCUSD",1749430354599,0.78664136,105730.0,105720.0,0.00967033]
["bitfinex","BTCUSD",1749430355016,0.77064136,105730.0,105720.0,0.00967033]
["bitfinex","BTCUSD",1749430355221,0.65763184,105730.0,105720.0,0.02507033]
["bitfinex","BTCUSD",1749430355976,0.71763184,105730.0,105720.0,0.02507033]
["bitfinex","BTCUSD",1749430356176,0.62123236,105730.0,105720.0,0.04037033]
["bitfinex","BTCUSD",1749430356382,0.69886206,105730.0,105720.0,0.04037033]
["bitfinex","BTCUSD",1749430356564,0.62123236,105730.0,105720.0,0.56978692]
["bitfinex","BTCUSD",1749430356776,0.61182206,105730.0,105720.0,0.37114911]
["bitfinex","BTCUSD",1749430356979,0.61182206,105730.0,105720.0,0.57863497]
["bitfinex","BTCUSD",1749430357181,0.61182206,105730.0,105720.0,0.37999707]
["bitfinex","BTCUSD",1749430357610,0.61182206,105730.0,105720.0,0.37999685]
["bitfinex","BTCUSD",1749430357836,0.61182206,105730.0,105720.0,0.38061366]
["bitfinex","BTCUSD",1749430358044,0.61182206,105730.0,105720.0,0.38061367]
["bitfinex","BTCUSD",1749430358312,0.61182206,105730.0,105720.0,0.38945591]
["bitfinex","BTCUSD",1749430358515,0.69475273,105730.0,105720.0,0.38945938]
["bitfinex","BTCUSD",1749430358717,0.69475273,105730.0,105720.0,0.59755578]
["bitfinex","BTCUSD",1749430358919,0.69475273,105730.0,105720.0,0.58355221]
["bitfinex","BTCUSD",1749430359073,0.69475273,105730.0,105720.0,0.59240525]
["bitfinex","BTCUSD",1749430359459,0.43211886,105730.0,105720.0,0.60186393]
["bitfinex","BTCUSD",1749430359653,0.43783148,105730.0,105720.0,0.60248932]
["bitfinex","BTCUSD",1749430359856,0.62699255,105730.0,105720.0,0.60188392]
["bitfinex","BTCUSD",1749430360112,0.64019594,105730.0,105720.0,0.5753248]
["bitfinex","BTCUSD",1749430360334,0.64019594,105730.0,105720.0,0.58417786]
["bitfinex","BTCUSD",1749430360472,0.64019594,105730.0,105720.0,0.60188451]
["bitfinex","BTCUSD",1749430360668,0.64019594,105730.0,105720.0,0.60188453]
["bitfinex","BTCUSD",1749430360884,0.71650613,105730.0,105720.0,0.58296717]
["bitfinex","BTCUSD",1749430361085,0.70704817,105730.0,105720.0,0.58296717]
["bitfinex","BTCUSD",1749430361283,0.69759012,105730.0,105720.0,0.3842894]
["bitfinex","BTCUSD",1749430361483,0.69759012,105730.0,105720.0,0.37543612]
["bitfinex","BTCUSD",1749430361660,0.69759012,105730.0,105720.0,0.36658283]
["bitfinex","BTCUSD",1749430361866,0.69759012,105730.0,105720.0,0.38428829]
["bitfinex","BTCUSD",1749430362102,0.69759012,105730.0,105720.0,0.38428825]
["bitfinex","BTCUSD",1749430362534,0.69759012,105730.0,105720.0,0.57346721]
["bitfinex","BTCUSD",1749430362728,0.69759012,105730.0,105720.0,0.58292606]
["bitfinex","BTCUSD",1749430363166,0.69759012,105730.0,105720.0,0.57407409]
["bitfinex","BTCUSD",1749430363372,0.69759012,105730.0,105720.0,0.56522039]
["bitfinex","BTCUSD",1749430363592,0.69759012,105730.0,105720.0,0.55636737]
["bitfinex","BTCUSD",1749430364029,0.69759012,105730.0,105720.0,0.57407269]
["bitfinex","BTCUSD",1749430364647,0.69759012,105730.0,105720.0,0.57407361]
["bitfinex","BTCUSD",1749430364850,0.63759012,105730.0,105720.0,0.57407375]
["bitfinex","BTCUSD",1749430364985,0.63759012,105730.0,105720.0,0.57407377]
["bitfinex","BTCUSD",1749430365187,0.63759012,105730.0,105720.0,0.57407376]
["bitfinex","BTCUSD",1749430365412,0.55182206,105730.0,105720.0,0.55636737]
["bitfinex","BTCUSD",1749430368966,0.55182206,105730.0,105720.0,0.56582613]
["bitfinex","BTCUSD",1749430369188,0.55182206,105730.0,105720.0,0.55636737]
["bitfinex","BTCUSD",1749430370607,0.55182206,105730.0,105720.0,0.58474304]
["bitfinex","BTCUSD",1749430370608,0.34,105730.0,105720.0,0.58474304]
["bitfinex","BTCUSD",1749430370823,0.36837334,105730.0,105720.0,0.58474313]
["bitfinex","BTCUSD",1749430371432,0.03783031,105730.0,105720.0,0.58474251]
["bitfinex","BTCUSD",1749430371642,0.02837244,105730.0,105720.0,0.68114199]
["bitfinex","BTCUSD",1749430371847,0.02837244,105730.0,105720.0,1.14064604]
["bitfinex","BTCUSD",1749430372051,0.02837244,105730.0,105720.0,0.68114199]
["bitfinex","BTCUSD",1749430373308,0.03783022,105730.0,105720.0,0.68114199]
["bitfinex","BTCUSD",1749430374020,0.02837244,105730.0,105720.0,0.68114199]
["bitfinex","BTCUSD",1749430374347,0.01891484,105730.0,105720.0,0.68114199]
["bitfinex","BTCUSD",1749430374575,0.02837244,105730.0,105720.0,0.68114199]
["bitfinex","BTCUSD",1749430375498,0.01891484,105730.0,105720.0,0.68114199]
["bitfinex","BTCUSD",1749430376102,0.02837244,105730.0,105720.0,0.68114199]
["bitfinex","BTCUSD",1749430376482,0.35891378,105740.0,105730.0,0.25889165]
["bitfinex","BTCUSD",1749430376832,0.56697055,105740.0,105730.0,0.24943459]
["bitfinex","BTCUSD",1749430378166,0.35891333,105740.0,105730.0,0.24943459]
["bitfinex","BTCUSD",1749430378362,0.35891333,105740.0,105730.0,0.55721201]
["bitfinex","BTCUSD",1749430378574,0.59517339,105760.0,105750.0,0.03064085]
["bitfinex","BTCUSD",1749430379968,0.60117339,105760.0,105750.0,0.03064085]
["bitfinex","BTCUSD",1749430380164,0.60117339,105760.0,105750.0,0.32892085]
["bitfinex","BTCUSD",1749430380820,0.55774258,105760.0,105750.0,0.32892085]
["bitfinex","BTCUSD",1749430381442,0.56722664,105760.0,105750.0,0.32892085]
["bitfinex","BTCUSD",1749430382343,0.56722664,105760.0,105750.0,0.52750231]
["bitfinex","BTCUSD",1749430382550,0.35548406,105760.0,105750.0,0.56181384]
["bitfinex","BTCUSD",1749430382752,0.006,105760.0,105750.0,1.10050774]
["bitfinex","BTCUSD",1749430383652,0.03781619,105770.0,105760.0,0.26321329]
["bitfinex","BTCUSD",1749430383853,0.03781619,105770.0,105760.0,0.35961277]
["bitfinex","BTCUSD",1749430384611,0.02890689,105780.0,105770.0,0.24775214]
["bitfinex","BTCUSD",1749430384864,0.02890689,105780.0,105770.0,0.55544599]
["bitfinex","BTCUSD",1749430384865,0.0384071,105780.0,105770.0,0.55544599]
["bitfinex","BTCUSD",1749430385039,0.02895379,105780.0,105770.0,0.55544599]
["bitfinex","BTCUSD",1749430385194,0.04786041,105780.0,105770.0,0.55544599]
["bitfinex","BTCUSD",1749430385393,0.0573139,105780.0,105770.0,0.55544599]
["bitfinex","BTCUSD",1749430385644,0.05731471,105780.0,105770.0,0.55544599]
["bitfinex","BTCUSD",1749430386812,0.10845441,105780.0,105770.0,0.55544599]
["bitfinex","BTCUSD",1749430387024,0.11990799,105780.0,105770.0,0.55544599]
["bitfinex","BTCUSD",1749430388590,0.06031471,105780.0,105770.0,0.55544599]
["bitfinex","BTCUSD",1749430388972,0.03195379,105780.0,105770.0,0.56495961]
["bitfinex","BTCUSD",1749430389183,0.04140692,105780.0,105770.0,0.56495961]
["bitfinex","BTCUSD",1749430389434,0.04140692,105780.0,105770.0,0.55550576]
["bitfinex","BTCUSD",1749430389631,0.04140692,105780.0,105770.0,0.56495961]
["bitfinex","BTCUSD",1749430389828,0.05086023,105780.0,105770.0,0.56495961]
["bitfinex","BTCUSD",1749430390042,0.23993251,105780.0,105770.0,0.55550576]
["bitfinex","BTCUSD",1749430390246,0.05086086,105780.0,105770.0,0.55550576]
["bitfinex","BTCUSD",1749430390444,0.23993251,105780.0,105770.0,0.55550576]
["bitfinex","BTCUSD",1749430390654,0.24938609,105780.0,105770.0,0.55550576]
["bitfinex","BTCUSD",1749430391205,0.23993305,105780.0,105770.0,0.56495995]
["bitfinex","BTCUSD",1749430391534,0.23993305,105780.0,105770.0,0.55544633]
["bitfinex","BTCUSD",1749430391732,0.02250084,105780.0,105770.0,0.55544633]
["bitfinex","BTCUSD",1749430391933,0.01304798,105780.0,105770.0,1.11813493]
["bitfinex","BTCUSD",1749430392335,0.01304798,105780.0,105770.0,1.17770883]
["bitfinex","BTCUSD",1749430392515,0.02250075,105780.0,105770.0,1.17770883]
["bitfinex","BTCUSD",1749430392954,0.01104798,105780.0,105770.0,1.17770883]
["bitfinex","BTCUSD",1749430393560,0.01004798,105780.0,105770.0,1.18712931]
["bitfinex","BTCUSD",1749430394204,0.01004798,105780.0,105770.0,1.18812931]
["bitfinex","BTCUSD",1749430394408,0.01004798,105780.0,105770.0,1.18912931]
["bitfinex","BTCUSD",1749430394647,0.01004798,105780.0,105770.0,0.73741441]
["bitfinex","BTCUSD",1749430394852,0.01004798,105780.0,105770.0,0.74299862]
["bitfinex","BTCUSD",1749430394853,0.04786104,105780.0,105770.0,0.74299862]
["bitfinex","BTCUSD",1749430395078,0.22747902,105780.0,105770.0,0.76190684]
["bitfinex","BTCUSD",1749430395286,0.23693251,105780.0,105770.0,0.77136078]
["bitfinex","BTCUSD",1749430395748,0.23693305,105780.0,105770.0,0.76190684]
["bitfinex","BTCUSD",1749430395948,0.23693305,105780.0,105770.0,0.77144947]
["bitfinex","BTCUSD",1749430396121,0.23693305,105780.0,105770.0,0.79508494]
["bitfinex","BTCUSD",1749430396742,0.0478614,105780.0,105770.0,0.77144947]
["bitfinex","BTCUSD",1749430397331,0.23693305,105780.0,105770.0,0.77144947]
["bitfinex","BTCUSD",1749430397788,0.22747992,105780.0,105770.0,0.75245282]
["bitfinex","BTCUSD",1749430398005,0.22747992,105780.0,105770.0,0.76190693]
["bitfinex","BTCUSD",1749430398244,0.22747992,105780.0,105770.0,0.77136095]
["bitfinex","BTCUSD",1749430398463,0.03840755,105780.0,105770.0,0.87740624]
["bitfinex","BTCUSD",1749430398819,0.2274792,105780.0,105770.0,0.85830596]
["bitfinex","BTCUSD",1749430399783,0.20857303,105780.0,105770.0,0.40872]
["bitfinex","BTCUSD",1749430399965,0.20857303,105780.0,105770.0,0.42326085]
["bitfinex","BTCUSD",1749430400190,0.20857303,105780.0,105770.0,0.01654085]
["bitfinex","BTCUSD",1749430400191,0.22397303,105780.0,105770.0,0.01654085]
["bitfinex","BTCUSD",1749430400374,0.22397303,105780.0,105770.0,0.31450085]
["bitfinex","BTCUSD",1749430400603,0.23977303,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430400815,0.62265574,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430400974,0.64522275,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749430401563,0.64522275,105780.0,105770.0,0.01654085]
["bitfinex","BTCUSD",1749430401766,0.64522275,105780.0,105770.0,0.01554085]
["bitfinex","BTCUSD",1749430402646,0.74162223,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1749430402831,0.74362223,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1749430403045,0.74362223,105780.0,105760.0,0.01454085]
["bitfinex","BTCUSD",1749430403046,0.57104382,105770.0,105760.0,0.01454085]
["bitfinex","BTCUSD",1749430403291,0.63335935,105770.0,105760.0,0.01454085]
["bitfinex","BTCUSD",1749430403668,0.61725935,105770.0,105760.0,0.01454085]
["bitfinex","BTCUSD",1749430404280,0.63335935,105770.0,105760.0,0.01454085]
["bitfinex","BTCUSD",1749430406907,0.64263831,105770.0,105760.0,0.01454085]
["bitfinex","BTCUSD",1749430407603,0.61725935,105770.0,105760.0,0.01454085]
["bitfinex","BTCUSD",1749430408151,0.62671355,105770.0,105760.0,0.20364826]
["bitfinex","BTCUSD",1749430408359,0.34,105770.0,105760.0,0.27336848]
["bitfinex","BTCUSD",1749430408598,0.57635974,105770.0,105760.0,0.27336866]
["bitfinex","BTCUSD",1749430408808,0.56690607,105770.0,105760.0,0.27336866]
["bitfinex","BTCUSD",1749430409035,0.56690607,105770.0,105760.0,0.25696866]
["bitfinex","BTCUSD",1749430409927,0.56690607,105770.0,105760.0,0.26642349]
["bitfinex","BTCUSD",1749430410498,0.63498306,105770.0,105760.0,0.23805873]
["bitfinex","BTCUSD",1749430410701,0.63498306,105770.0,105760.0,0.24751374]
["bitfinex","BTCUSD",1749430412991,0.62552904,105770.0,105760.0,0.23805882]
["bitfinex","BTCUSD",1749430413188,0.62552904,105770.0,105760.0,0.24751392]
["bitfinex","BTCUSD",1749430414057,0.61607475,105770.0,105760.0,0.24751392]
["bitfinex","BTCUSD",1749430414275,0.60662028,105770.0,105760.0,0.23805882]
["bitfinex","BTCUSD",1749430414863,0.60662028,105770.0,105760.0,0.24751392]
["bitfinex","BTCUSD",1749430415069,0.60662028,105770.0,105760.0,0.03004085]
["bitfinex","BTCUSD",1749430415295,0.62182028,105770.0,105760.0,0.31234085]
["bitfinex","BTCUSD",1749430415841,0.63802028,105770.0,105760.0,0.31234085]
["bitfinex","BTCUSD",1749430416782,0.62182028,105770.0,105760.0,0.31234085]
["bitfinex","BTCUSD",1749430420037,0.62182028,105770.0,105760.0,0.50144826]
["bitfinex","BTCUSD",1749430420232,0.55745196,105770.0,105760.0,0.55245837]
["bitfinex","BTCUSD",1749430420369,0.56690616,105770.0,105760.0,0.55245846]
["bitfinex","BTCUSD",1749430420571,0.55745231,105770.0,105760.0,0.55245846]
["bitfinex","BTCUSD",1749430421201,0.5479982,105770.0,105760.0,0.55245846]
["bitfinex","BTCUSD",1749430421398,0.61582396,105770.0,105760.0,0.52690345]
["bitfinex","BTCUSD",1749430421705,0.61582396,105770.0,105760.0,0.53635846]
["bitfinex","BTCUSD",1749430421865,0.62527816,105770.0,105760.0,0.56161329]
["bitfinex","BTCUSD",1749430422879,0.62527816,105770.0,105760.0,0.55215846]
["bitfinex","BTCUSD",1749430422880,0.5479982,105770.0,105760.0,0.55215846]
["bitfinex","BTCUSD",1749430423934,0.5479982,105770.0,105760.0,0.52690345]
["bitfinex","BTCUSD",1749430424771,0.538544,105770.0,105760.0,0.52690345]
["bitfinex","BTCUSD",1749430427926,0.52908953,105770.0,105760.0,0.52690363]
["bitfinex","BTCUSD",1749430429835,0.52908953,105770.0,105760.0,0.53635882]
["bitfinex","BTCUSD",1749430429999,0.53854382,105770.0,105760.0,0.56211392]
["bitfinex","BTCUSD",1749430430190,0.53854382,105770.0,105760.0,0.57156884]
["bitfinex","BTCUSD",1749430430567,0.53854382,105770.0,105760.0,0.56211392]
["bitfinex","BTCUSD",1749430431051,0.53854382,105770.0,105760.0,0.58102367]
["bitfinex","BTCUSD",1749430431052,0.36836251,105770.0,105760.0,0.58102367]
["bitfinex","BTCUSD",1749430431256,0.56690651,105770.0,105760.0,0.56211392]
["bitfinex","BTCUSD",1749430431850,0.55745249,105770.0,105760.0,0.56211392]
["bitfinex","BTCUSD",1749430432074,0.55745249,105770.0,105760.0,0.57156884]
["bitfinex","BTCUSD",1749430432216,0.55745249,105770.0,105760.0,0.58102367]
["bitfinex","BTCUSD",1749430432606,0.63404027,105770.0,105760.0,0.58102367]
["bitfinex","BTCUSD",1749430433165,0.36836296,105770.0,105760.0,0.58102367]
["bitfinex","BTCUSD",1749430433387,0.55745249,105770.0,105760.0,0.5715683]
["bitfinex","BTCUSD",1749430435407,0.55745249,105770.0,105760.0,0.58102304]
["bitfinex","BTCUSD",1749430436169,0.55745249,105770.0,105760.0,0.5715683]
["bitfinex","BTCUSD",1749430437103,0.36836296,105770.0,105760.0,0.58102304]
["bitfinex","BTCUSD",1749430437266,0.35890761,105770.0,105760.0,0.67742252]
["bitfinex","BTCUSD",1749430437636,0.36836172,105770.0,105760.0,0.67742252]
["bitfinex","BTCUSD",1749430438163,0.42926683,105770.0,105760.0,0.67742252]
["bitfinex","BTCUSD",1749430439450,0.42926665,105770.0,105760.0,0.67742252]
["bitfinex","BTCUSD",1749430439616,0.35890752,105770.0,105760.0,0.67742252]
["bitfinex","BTCUSD",1749430439876,0.05161642,105780.0,105770.0,0.23199272]
["bitfinex","BTCUSD",1749430440086,0.04786014,105780.0,105770.0,0.3594922]
["bitfinex","BTCUSD",1749430440294,0.38786014,105780.0,105770.0,0.3594922]
["bitfinex","BTCUSD",1749430440501,0.62517044,105780.0,105770.0,0.32548424]
["bitfinex","BTCUSD",1749430440702,0.63462402,105780.0,105770.0,0.33493835]
["bitfinex","BTCUSD",1749430440901,0.62717116,105780.0,105770.0,0.32548424]
["bitfinex","BTCUSD",1749430441153,0.62817116,105780.0,105770.0,0.33493853]
["bitfinex","BTCUSD",1749430441558,0.62617116,105780.0,105770.0,0.35384675]
["bitfinex","BTCUSD",1749430441759,0.36995451,105780.0,105770.0,0.3785006]
["bitfinex","BTCUSD",1749430442003,0.02050084,105780.0,105770.0,0.82079502]
["bitfinex","BTCUSD",1749430442223,0.01104798,105780.0,105770.0,0.82079502]
["bitfinex","BTCUSD",1749430443040,0.01004798,105780.0,105770.0,0.82079502]
["bitfinex","BTCUSD",1749430443246,0.01004798,105780.0,105770.0,0.82179502]
["bitfinex","BTCUSD",1749430443464,0.01004798,105780.0,105770.0,0.9181945]
["bitfinex","BTCUSD",1749430443721,0.01004798,105780.0,105770.0,0.9191945]
["bitfinex","BTCUSD",1749430446535,0.01004798,105780.0,105770.0,0.47690008]
["bitfinex","BTCUSD",1749430446742,0.01004798,105780.0,105770.0,0.9191945]
["bitfinex","BTCUSD",1749430449582,0.01004798,105780.0,105770.0,1.3191945]
["bitfinex","BTCUSD",1749430454966,0.01004798,105780.0,105770.0,1.3181945]
["bitfinex","BTCUSD",1749430455392,0.01004798,105780.0,105770.0,1.3211945]
["bitfinex","BTCUSD",1749430455589,0.01004798,105780.0,105770.0,1.3201945]
["bitfinex","BTCUSD",1749430455998,0.01004798,105780.0,105770.0,1.3221945]
["bitfinex","BTCUSD",1749430456236,0.01004798,105780.0,105770.0,2.05988892]
["bitfinex","BTCUSD",1749430456453,0.01004798,105780.0,105770.0,1.6175945]
["bitfinex","BTCUSD",1749430458571,0.01004798,105780.0,105770.0,1.17530008]
["bitfinex","BTCUSD",1749430458775,0.01004798,105780.0,105770.0,1.56586008]
["bitfinex","BTCUSD",1749430458997,0.01004798,105780.0,105770.0,2.0081545]
["bitfinex","BTCUSD",1749430459409,0.01004798,105780.0,105770.0,1.7127545]
["bitfinex","BTCUSD",1749430464501,0.01004798,105780.0,105770.0,1.7411465]
["bitfinex","BTCUSD",1749430465381,0.01004798,105780.0,105770.0,2.0365465]
["bitfinex","BTCUSD",1749430469937,0.01004798,105780.0,105770.0,2.0345465]
["bitfinex","BTCUSD",1749430470169,0.01004798,105780.0,105770.0,2.0355465]
["bitfinex","BTCUSD",1749430471469,0.01004798,105780.0,105770.0,2.0385465]
["bitfinex","BTCUSD",1749430472119,0.01004798,105780.0,105770.0,2.53084092]
["bitfinex","BTCUSD",1749430472332,0.01004798,105780.0,105770.0,2.0885465]
["bitfinex","BTCUSD",1749430476355,0.01004798,105780.0,105770.0,1.7413465]
["bitfinex","BTCUSD",1749430476584,0.01004798,105780.0,105770.0,2.0381865]
["bitfinex","BTCUSD",1749430477460,0.01004798,105780.0,105770.0,1.7411465]
["bitfinex","BTCUSD",1749430477663,0.01004798,105780.0,105770.0,2.0381865]
["bitfinex","BTCUSD",1749430477939,0.01004798,105780.0,105770.0,1.6479865]
["bitfinex","BTCUSD",1749430478163,0.01004798,105780.0,105770.0,2.0381865]
["bitfinex","BTCUSD",1749430483420,0.01004798,105780.0,105770.0,2.5283465]
["bitfinex","BTCUSD",1749430489373,0.01004798,105780.0,105770.0,2.8283465]
["bitfinex","BTCUSD",1749430491540,0.01004798,105780.0,105770.0,2.4381465]
["bitfinex","BTCUSD",1749430491757,0.01004798,105780.0,105770.0,2.8281865]
["bitfinex","BTCUSD",1749430497457,0.01004798,105780.0,105770.0,3.71048092]
["bitfinex","BTCUSD",1749430497904,0.01004798,105780.0,105770.0,3.66048092]
["bitfinex","BTCUSD",1749430498167,0.01004798,105780.0,105770.0,3.71048092]
["bitfinex","BTCUSD",1749430500166,0.01004798,105780.0,105770.0,2.2140126]
["bitfinex","BTCUSD",1749430500390,0.01004798,105780.0,105770.0,2.27191502]
["bitfinex","BTCUSD",1749430500612,0.02544798,105780.0,105770.0,2.27191502]
["bitfinex","BTCUSD",1749430500829,0.02544798,105780.0,105770.0,1.97651502]
["bitfinex","BTCUSD",1749430501888,0.04174798,105780.0,105770.0,1.97651502]
["bitfinex","BTCUSD",1749430502091,0.04174798,105780.0,105770.0,2.0728745]
["bitfinex","BTCUSD",1749430502521,0.02544798,105780.0,105770.0,2.0728745]
["bitfinex","BTCUSD",1749430504906,0.02544798,105780.0,105770.0,2.4728745]
["bitfinex","BTCUSD",1749430505749,0.02544798,105780.0,105770.0,2.0831545]
["bitfinex","BTCUSD",1749430505992,0.02544798,105780.0,105770.0,2.4728345]
["bitfinex","BTCUSD",1749430506664,0.02544798,105780.0,105770.0,2.7682345]
["bitfinex","BTCUSD",1749430510002,0.01004798,105780.0,105770.0,2.7682345]
["bitfinex","BTCUSD",1749430510222,0.01004798,105780.0,105770.0,2.7832345]
["bitfinex","BTCUSD",1749430516234,0.01004798,105780.0,105770.0,2.3832345]
["bitfinex","BTCUSD",1749430521872,0.01004798,105780.0,105770.0,2.0865145]
["bitfinex","BTCUSD",1749430522087,0.01004798,105780.0,105770.0,2.3680745]
["bitfinex","BTCUSD",1749430522503,0.02654798,105780.0,105770.0,2.3680745]
["bitfinex","BTCUSD",1749430522922,0.04214798,105780.0,105770.0,1.04610008]
["bitfinex","BTCUSD",1749430523144,0.25012616,105780.0,105770.0,0.307]
["bitfinex","BTCUSD",1749430523365,0.25012616,105780.0,105770.0,0.49608953]
["bitfinex","BTCUSD",1749430523366,0.24067303,105780.0,105770.0,0.49608953]
["bitfinex","BTCUSD",1749430523612,0.24067303,105780.0,105770.0,0.52953905]
["bitfinex","BTCUSD",1749430524242,0.24067303,105780.0,105770.0,0.52008485]
["bitfinex","BTCUSD",1749430524447,0.24067303,105780.0,105770.0,0.53899352]
["bitfinex","BTCUSD",1749430525195,0.30045183,105780.0,105770.0,0.53899352]
["bitfinex","BTCUSD",1749430526239,0.30045183,105780.0,105770.0,0.55790183]
["bitfinex","BTCUSD",1749430527088,0.30045183,105780.0,105770.0,0.55790138]
["bitfinex","BTCUSD",1749430527357,0.24067303,105780.0,105770.0,0.55790138]
["bitfinex","BTCUSD",1749430527559,0.24067303,105780.0,105770.0,0.54844736]
["bitfinex","BTCUSD",1749430528192,0.24067303,105780.0,105770.0,0.52953905]
["bitfinex","BTCUSD",1749430528893,0.24067303,105780.0,105770.0,0.53899325]
["bitfinex","BTCUSD",1749430529108,0.29294186,105780.0,105770.0,0.32154085]
["bitfinex","BTCUSD",1749430529338,0.29294186,105780.0,105770.0,0.61806085]
["bitfinex","BTCUSD",1749430529520,0.63294186,105780.0,105770.0,0.32154085]
["bitfinex","BTCUSD",1749430530072,0.63294186,105780.0,105770.0,0.31754085]
["bitfinex","BTCUSD",1749430530272,0.63294186,105780.0,105770.0,0.31454085]
["bitfinex","BTCUSD",1749430530479,0.63294186,105780.0,105770.0,0.31554085]
["bitfinex","BTCUSD",1749430530901,0.63294186,105780.0,105770.0,0.31454085]
["bitfinex","BTCUSD",1749430533468,0.58067303,105780.0,105770.0,0.31454085]
["bitfinex","BTCUSD",1749430544571,0.58067303,105780.0,105770.0,0.50363038]
["bitfinex","BTCUSD",1749430544772,0.56507303,105780.0,105770.0,0.31454085]
["bitfinex","BTCUSD",1749430544978,0.55561963,105780.0,105770.0,0.31454085]
["bitfinex","BTCUSD",1749430546928,0.57121963,105780.0,105770.0,0.61090085]
["bitfinex","BTCUSD",1749430547146,0.64724712,105780.0,105770.0,0.61090085]
["bitfinex","BTCUSD",1749430548423,0.63164712,105780.0,105770.0,0.61090085]
["bitfinex","BTCUSD",1749430549061,0.61514712,105780.0,105770.0,0.62035532]
["bitfinex","BTCUSD",1749430549266,0.27514712,105780.0,105770.0,0.62035532]
["bitfinex","BTCUSD",1749430549482,0.27514712,105780.0,105770.0,0.63615532]
["bitfinex","BTCUSD",1749430549918,0.27514712,105780.0,105770.0,0.62670085]
["bitfinex","BTCUSD",1749430550145,0.27514712,105780.0,105770.0,0.61090085]
["bitfinex","BTCUSD",1749430550355,0.29084712,105780.0,105770.0,0.61090085]
["bitfinex","BTCUSD",1749430554363,0.27514712,105780.0,105770.0,0.62740085]
["bitfinex","BTCUSD",1749430557381,0.27514712,105780.0,105770.0,0.82594476]
["bitfinex","BTCUSD",1749430558023,0.01950147,105780.0,105770.0,0.94125238]
["bitfinex","BTCUSD",1749430558232,0.22747992,105780.0,105770.0,0.94699844]
["bitfinex","BTCUSD",1749430558672,0.22747992,105780.0,105770.0,0.9659064]
["bitfinex","BTCUSD",1749430559086,0.22747992,105780.0,105770.0,0.96590657]
["bitfinex","BTCUSD",1749430559298,0.22747992,105780.0,105770.0,0.97536051]
["bitfinex","BTCUSD",1749430560808,0.22747992,105780.0,105770.0,0.96590657]
["bitfinex","BTCUSD",1749430561248,0.03840827,105780.0,105770.0,0.97536042]
["bitfinex","BTCUSD",1749430562845,0.03840755,105780.0,105770.0,0.97536042]
["bitfinex","BTCUSD",1749430565085,0.02895415,105780.0,105770.0,0.97536042]
["bitfinex","BTCUSD",1749430565343,0.03840755,105780.0,105770.0,0.97536042]
["bitfinex","BTCUSD",1749430566024,0.02895415,105780.0,105770.0,0.97536042]
["bitfinex","BTCUSD",1749430566666,0.01004798,105780.0,105770.0,1.41765484]
["bitfinex","BTCUSD",1749430567104,0.01950075,105780.0,105770.0,1.41765484]
["bitfinex","BTCUSD",1749430567311,0.0289537,105780.0,105770.0,1.41765484]
["bitfinex","BTCUSD",1749430567740,0.01004798,105780.0,105770.0,1.41765484]
["bitfinex","BTCUSD",1749430567944,0.01950084,105780.0,105770.0,1.41765484]
["bitfinex","BTCUSD",1749430568161,0.01950084,105780.0,105770.0,1.51405432]
["bitfinex","BTCUSD",1749430568777,0.01950084,105780.0,105770.0,1.60669432]
["bitfinex","BTCUSD",1749430570509,0.02895379,105780.0,105770.0,1.60669432]
["bitfinex","BTCUSD",1749430570953,0.01004798,105780.0,105770.0,1.60669432]
["bitfinex","BTCUSD",1749430571378,0.01950075,105780.0,105770.0,1.60669432]
["bitfinex","BTCUSD",1749430571605,0.02895379,105780.0,105770.0,1.60669432]
["bitfinex","BTCUSD",1749430572059,0.01950075,105780.0,105770.0,1.60669432]
["bitfinex","BTCUSD",1749430572269,0.0289537,105780.0,105770.0,1.60669432]
["bitfinex","BTCUSD",1749430572760,0.01004798,105780.0,105770.0,1.60669432]
["bitfinex","BTCUSD",1749430574596,0.01004798,105780.0,105770.0,1.1643999]
["bitfinex","BTCUSD",1749430574797,0.01004798,105780.0,105770.0,1.60669432]
["bitfinex","BTCUSD",1749430578435,0.01950075,105780.0,105770.0,1.60669432]
["bitfinex","BTCUSD",1749430578640,0.01004798,105780.0,105770.0,1.60669432]
["bitfinex","BTCUSD",1749430583492,0.01004798,105780.0,105770.0,1.60681566]
["bitfinex","BTCUSD",1749430587074,0.01950084,105780.0,105770.0,1.60681566]
["bitfinex","BTCUSD",1749430587510,0.01004798,105780.0,105770.0,1.60681566]
["bitfinex","BTCUSD",1749430590422,0.01950084,105780.0,105770.0,1.60681566]
["bitfinex","BTCUSD",1749430590837,0.01004798,105780.0,105770.0,1.60681566]
["bitfinex","BTCUSD",1749430603498,0.00722079,105780.0,105770.0,1.60681566]
["bitfinex","BTCUSD",1749430603712,0.00439545,105780.0,105770.0,1.60681566]
["bitfinex","BTCUSD",1749430603930,0.00298328,105780.0,105770.0,1.60681566]
["bitfinex","BTCUSD",1749430605706,0.00298328,105780.0,105770.0,2.04923142]
["bitfinex","BTCUSD",1749430605925,0.00298328,105780.0,105770.0,1.60681566]
["bitfinex","BTCUSD",1749430606156,0.00298328,105780.0,105770.0,2.07816901]
["bitfinex","BTCUSD",1749430606370,0.00298328,105780.0,105770.0,1.63575325]
["bitfinex","BTCUSD",1749430606588,0.00298328,105780.0,105770.0,1.66414625]
["bitfinex","BTCUSD",1749430607042,0.00298328,105780.0,105770.0,2.10656201]
["bitfinex","BTCUSD",1749430607487,0.00298328,105780.0,105770.0,2.40196201]
["bitfinex","BTCUSD",1749430608127,0.00298328,105780.0,105770.0,1.95954625]
["bitfinex","BTCUSD",1749430614262,0.00298328,105780.0,105770.0,2.35954625]
["bitfinex","BTCUSD",1749430614484,0.00298328,105780.0,105770.0,2.80196201]
["bitfinex","BTCUSD",1749430616256,0.00298328,105780.0,105770.0,2.50656201]
["bitfinex","BTCUSD",1749430619137,0.00298328,105780.0,105770.0,2.80196201]
["bitfinex","BTCUSD",1749430620432,0.00298328,105780.0,105770.0,3.29216201]
["bitfinex","BTCUSD",1749430622993,0.00298328,105780.0,105770.0,3.24316201]
["bitfinex","BTCUSD",1749430623203,0.00298328,105780.0,105770.0,3.46085803]
["bitfinex","BTCUSD",1749430623444,0.00298328,105780.0,105770.0,3.68064201]
["bitfinex","BTCUSD",1749430624325,0.00298328,105780.0,105770.0,3.17302625]
["bitfinex","BTCUSD",1749430624564,0.00298328,105780.0,105770.0,2.81652625]
["bitfinex","BTCUSD",1749430624991,0.00298328,105780.0,105770.0,2.41652625]
["bitfinex","BTCUSD",1749430625499,0.00298328,105780.0,105770.0,2.81652625]
["bitfinex","BTCUSD",1749430626133,0.00298328,105780.0,105770.0,1.67879049]
["bitfinex","BTCUSD",1749430626354,0.05288927,105780.0,105770.0,1.55823749]
["bitfinex","BTCUSD",1749430626565,0.03398328,105780.0,105770.0,2.38809325]
["bitfinex","BTCUSD",1749430626788,0.04343605,105780.0,105770.0,2.38809325]
["bitfinex","BTCUSD",1749430627218,0.052889,105780.0,105770.0,2.38809325]
["bitfinex","BTCUSD",1749430627435,0.052889,105780.0,105770.0,1.94567749]
["bitfinex","BTCUSD",1749430627647,0.04343605,105780.0,105770.0,2.38809325]
["bitfinex","BTCUSD",1749430629161,0.052889,105780.0,105770.0,2.38809325]
["bitfinex","BTCUSD",1749430629378,0.04343605,105780.0,105770.0,2.38809325]
["bitfinex","BTCUSD",1749430629636,0.052889,105780.0,105770.0,2.38809325]
["bitfinex","BTCUSD",1749430629877,0.052889,105780.0,105770.0,1.32663551]
["bitfinex","BTCUSD",1749430629878,0.2325077,105780.0,105770.0,1.32663551]
["bitfinex","BTCUSD",1749430630102,0.25141459,105780.0,105770.0,1.49653844]
["bitfinex","BTCUSD",1749430630321,0.24196164,105780.0,105770.0,1.28854033]
["bitfinex","BTCUSD",1749430630552,0.24196164,105780.0,105770.0,0.79834033]
["bitfinex","BTCUSD",1749430632550,0.24196164,105780.0,105770.0,0.50310033]
["bitfinex","BTCUSD",1749430632760,0.24196164,105780.0,105770.0,0.70194085]
["bitfinex","BTCUSD",1749430637045,0.29257347,105780.0,105770.0,0.70194085]
["bitfinex","BTCUSD",1749430638806,0.24196164,105780.0,105770.0,0.70194085]
["bitfinex","BTCUSD",1749430640514,0.24196164,105780.0,105770.0,0.31454085]
["bitfinex","BTCUSD",1749430640724,0.24196164,105780.0,105770.0,0.60966085]
["bitfinex","BTCUSD",1749430640949,0.24196164,105780.0,105770.0,0.3]
["bitfinex","BTCUSD",1749430641198,0.24196164,105780.0,105770.0,0.59512]
["bitfinex","BTCUSD",1749430641410,0.29483462,105780.0,105770.0,0.60966085]
["bitfinex","BTCUSD",1749430647438,0.55745895,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430647653,0.65385843,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430648288,0.67645119,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430648515,0.65385843,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430650489,0.68305843,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430651736,0.70565609,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430652358,0.68305843,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430653213,0.70565637,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430663230,0.68800037,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430664248,0.71633053,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430665200,0.71631021,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430673214,0.70291021,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430680769,0.65200243,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430680979,0.70300561,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430682037,0.68720561,105790.0,105780.0,0.02166538]
["bitfinex","BTCUSD",1749430682337,0.72493426,105790.0,105780.0,0.02166538]
["bitfinex","BTCUSD",1749430682476,0.68720561,105790.0,105780.0,0.02166538]
["bitfinex","BTCUSD",1749430682676,0.72493426,105790.0,105780.0,0.02166538]
["bitfinex","BTCUSD",1749430686764,0.72493426,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430686982,0.74143426,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430688304,0.72493426,105790.0,105780.0,0.02176538]
["bitfinex","BTCUSD",1749430690664,0.72493426,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430692673,0.75433426,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430694428,0.72599916,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430694666,0.75432606,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430695116,0.78296689,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430697212,0.76956689,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430697434,0.74123999,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430699527,0.7695656,105790.0,105780.0,0.00516538]
["bitfinex","BTCUSD",1749430704426,0.52907165,105780.0,105770.0,0.0165]
["bitfinex","BTCUSD",1749430704627,0.64813921,105780.0,105770.0,0.0328]
["bitfinex","BTCUSD",1749430706748,0.53854382,105770.0,105760.0,0.0161]
["bitfinex","BTCUSD",1749430706963,0.69535444,105770.0,105760.0,0.0161]
["bitfinex","BTCUSD",1749430707169,0.75194742,105770.0,105760.0,0.0161]
["bitfinex","BTCUSD",1749430707661,0.69535444,105770.0,105760.0,0.0161]
["bitfinex","BTCUSD",1749430708726,0.72362807,105770.0,105760.0,0.0161]
["bitfinex","BTCUSD",1749430710655,0.73318073,105770.0,105760.0,0.0161]
["bitfinex","BTCUSD",1749430711308,0.76158973,105770.0,105760.0,0.0161]
["bitfinex","BTCUSD",1749430712395,0.76150847,105770.0,105760.0,0.0161]
["bitfinex","BTCUSD",1749430712854,0.72376541,105770.0,105760.0,0.0161]
["bitfinex","BTCUSD",1749430713959,0.1985626,105760.0,105750.0,0.04678883]
["bitfinex","BTCUSD",1749430714252,0.29496208,105760.0,105750.0,0.01614798]
["bitfinex","BTCUSD",1749430714689,0.32337308,105760.0,105750.0,0.01614798]
["bitfinex","BTCUSD",1749430717627,0.32337308,105760.0,105750.0,0.03214798]
["bitfinex","BTCUSD",1749430729069,0.29496208,105760.0,105750.0,0.03214798]
["bitfinex","BTCUSD",1749430734655,0.25896208,105760.0,105750.0,0.03214798]
["bitfinex","BTCUSD",1749430735522,0.26841727,105760.0,105750.0,0.03214798]
["bitfinex","BTCUSD",1749430735756,0.31927772,105760.0,105750.0,0.03214798]
["bitfinex","BTCUSD",1749430739348,0.22287824,105760.0,105750.0,0.04668883]
["bitfinex","BTCUSD",1749430739591,0.00945456,105760.0,105750.0,0.78199866]
["bitfinex","BTCUSD",1749430739811,0.01890921,105760.0,105750.0,0.87839814]
["bitfinex","BTCUSD",1749430740022,0.01890831,105770.0,105760.0,0.24847271]
["bitfinex","BTCUSD",1749430740238,0.01890831,105770.0,105760.0,0.55208745]
["bitfinex","BTCUSD",1749430740239,0.01666728,105770.0,105760.0,0.55208745]
["bitfinex","BTCUSD",1749430740425,0.21521128,105770.0,105760.0,0.54263289]
["bitfinex","BTCUSD",1749430742485,0.21521128,105770.0,105760.0,0.53317788]
["bitfinex","BTCUSD",1749430748289,0.21521128,105770.0,105760.0,0.54263289]
["bitfinex","BTCUSD",1749430748513,0.21521128,105770.0,105760.0,0.55208772]
["bitfinex","BTCUSD",1749430749297,0.01666728,105770.0,105760.0,0.56154246]
["bitfinex","BTCUSD",1749430749526,0.21521128,105770.0,105760.0,0.54263289]
["bitfinex","BTCUSD",1749430751386,0.198544,105770.0,105760.0,0.52372278]
["bitfinex","BTCUSD",1749430752226,0.198544,105770.0,105760.0,0.53317806]
["bitfinex","BTCUSD",1749430754847,0.18908953,105770.0,105760.0,0.53317806]
["bitfinex","BTCUSD",1749430755959,0.18908953,105770.0,105760.0,0.33461537]
["bitfinex","BTCUSD",1749430757738,0.18908953,105770.0,105760.0,0.32516]
["bitfinex","BTCUSD",1749430758484,0.18908953,105770.0,105760.0,0.51426741]
["bitfinex","BTCUSD",1749430758670,0.18908953,105770.0,105760.0,0.52372278]
["bitfinex","BTCUSD",1749430759092,0.18908953,105770.0,105760.0,0.33461537]
["bitfinex","BTCUSD",1749430761565,0.18908953,105770.0,105760.0,0.53317806]
["bitfinex","BTCUSD",1749430761956,0.18908953,105770.0,105760.0,0.54263325]
["bitfinex","BTCUSD",1749430762416,0.52907165,105780.0,105770.0,0.04634085]
["bitfinex","BTCUSD",1749430763716,0.55170562,105780.0,105770.0,0.04634085]
["bitfinex","BTCUSD",1749430770062,0.56115875,105780.0,105770.0,0.04634085]
["bitfinex","BTCUSD",1749430774230,0.56115875,105780.0,105770.0,0.26379316]
["bitfinex","BTCUSD",1749430774454,0.35890492,105790.0,105780.0,0.26357243]
["bitfinex","BTCUSD",1749430774670,0.55741138,105790.0,105780.0,0.54779939]
["bitfinex","BTCUSD",1749430774890,0.5801024,105790.0,105780.0,0.53834608]
["bitfinex","BTCUSD",1749430775123,0.57065007,105790.0,105780.0,0.54779957]
["bitfinex","BTCUSD",1749430775338,0.56119748,105790.0,105780.0,0.33982085]
["bitfinex","BTCUSD",1749430777278,0.53850646,105790.0,105780.0,0.33982085]
["bitfinex","BTCUSD",1749430783722,0.19850646,105790.0,105780.0,0.33982085]
["bitfinex","BTCUSD",1749430786047,0.19850646,105790.0,105780.0,0.5383459]
["bitfinex","BTCUSD",1749430786469,0.19850646,105790.0,105780.0,0.53834608]
["bitfinex","BTCUSD",1749430787320,0.18905378,105790.0,105780.0,0.33982085]
["bitfinex","BTCUSD",1749430789402,0.18905378,105790.0,105780.0,0.53834599]
["bitfinex","BTCUSD",1749430790436,0.01890403,105790.0,105780.0,0.7294185]
["bitfinex","BTCUSD",1749430790659,0.02835627,105790.0,105780.0,1.28206722]
["bitfinex","BTCUSD",1749430790863,0.02835636,105790.0,105780.0,1.28206722]
["bitfinex","BTCUSD",1749430791063,0.01890403,105790.0,105780.0,1.28206722]
["bitfinex","BTCUSD",1749430791280,0.02835636,105790.0,105780.0,1.28206722]
["bitfinex","BTCUSD",1749430791480,0.03780887,105790.0,105780.0,1.28206722]
["bitfinex","BTCUSD",1749430792590,0.03780887,105790.0,105780.0,0.83944467]
["bitfinex","BTCUSD",1749430792791,0.01890403,105790.0,105780.0,1.28206722]
["bitfinex","BTCUSD",1749430792990,0.02835645,105790.0,105780.0,1.28206722]
["bitfinex","BTCUSD",1749430794046,0.02835636,105790.0,105780.0,1.28206722]
["bitfinex","BTCUSD",1749430794417,0.01890403,105790.0,105780.0,1.28206722]
["bitfinex","BTCUSD",1749430794580,0.02835636,105790.0,105780.0,0.83944467]
["bitfinex","BTCUSD",1749430795661,0.01890403,105790.0,105780.0,0.83944467]
["bitfinex","BTCUSD",1749430795865,0.02835636,105790.0,105780.0,0.83944467]
["bitfinex","BTCUSD",1749430797438,0.01890403,105790.0,105780.0,0.83944467]
["bitfinex","BTCUSD",1749430797663,0.02835627,105790.0,105780.0,0.83944467]
["bitfinex","BTCUSD",1749430798302,0.03780869,105790.0,105780.0,0.83944467]
["bitfinex","BTCUSD",1749430798938,0.01890403,105790.0,105780.0,0.83944467]
["bitfinex","BTCUSD",1749430799150,0.01890403,105790.0,105780.0,1.28206722]
["bitfinex","BTCUSD",1749430799393,0.02835636,105790.0,105780.0,1.28206722]
["bitfinex","BTCUSD",1749430800022,0.01890412,105790.0,105780.0,1.28206722]
["bitfinex","BTCUSD",1749430800450,0.0378086,105790.0,105780.0,0.83908467]
["bitfinex","BTCUSD",1749430800673,0.0378086,105790.0,105780.0,0.75386504]
["bitfinex","BTCUSD",1749430800887,0.04726199,105790.0,105780.0,0.75386504]
["bitfinex","BTCUSD",1749430801312,0.03780931,105790.0,105780.0,0.75386504]
["bitfinex","BTCUSD",1749430801524,0.04726199,105790.0,105780.0,0.75386504]
["bitfinex","BTCUSD",1749430801743,0.23631577,105790.0,105780.0,0.75386522]
["bitfinex","BTCUSD",1749430801969,0.20795905,105790.0,105780.0,0.32402085]
["bitfinex","BTCUSD",1749430802192,0.25049424,105790.0,105780.0,0.03074085]
["bitfinex","BTCUSD",1749430802408,0.20795905,105790.0,105780.0,0.32402085]
["bitfinex","BTCUSD",1749430802889,0.20795905,105790.0,105780.0,0.30782085]
["bitfinex","BTCUSD",1749430804837,0.20795905,105790.0,105780.0,0.01454085]
["bitfinex","BTCUSD",1749430805041,0.22295905,105790.0,105780.0,0.30778085]
["bitfinex","BTCUSD",1749430805878,0.22281725,105790.0,105780.0,0.30778085]
["bitfinex","BTCUSD",1749430807803,0.26534259,105790.0,105780.0,0.30778085]
["bitfinex","BTCUSD",1749430808015,0.20781725,105790.0,105780.0,0.30778085]
["bitfinex","BTCUSD",1749430808854,0.22281725,105790.0,105780.0,0.01454085]
["bitfinex","BTCUSD",1749430809088,0.23621725,105790.0,105780.0,0.01454085]
["bitfinex","BTCUSD",1749430809300,0.22281725,105790.0,105780.0,0.01454085]
["bitfinex","BTCUSD",1749430811561,0.23621725,105790.0,105780.0,0.01454085]
["bitfinex","BTCUSD",1749430812858,0.19852505,105780.0,105770.0,0.3091]
["bitfinex","BTCUSD",1749430813070,0.19852505,105780.0,105770.0,0.32364085]
["bitfinex","BTCUSD",1749430816176,0.01890635,105780.0,105770.0,0.5571929]
["bitfinex","BTCUSD",1749430816395,0.21743131,105780.0,105770.0,0.54773896]
["bitfinex","BTCUSD",1749430816833,0.21743131,105780.0,105770.0,0.56664709]
["bitfinex","BTCUSD",1749430817913,0.22688489,105780.0,105770.0,0.56664709]
["bitfinex","BTCUSD",1749430820090,0.21743176,105780.0,105770.0,0.56664709]
["bitfinex","BTCUSD",1749430820308,0.20797854,105780.0,105770.0,0.55719307]
["bitfinex","BTCUSD",1749430821529,0.20797854,105780.0,105770.0,0.56664709]
["bitfinex","BTCUSD",1749430822790,0.20797854,105780.0,105770.0,0.55719307]
["bitfinex","BTCUSD",1749430827272,0.20797854,105780.0,105770.0,0.54773896]
["bitfinex","BTCUSD",1749430827475,0.19852523,105780.0,105770.0,0.54773896]
["bitfinex","BTCUSD",1749430829033,0.19852523,105780.0,105770.0,0.55719307]
["bitfinex","BTCUSD",1749430830111,0.19852523,105780.0,105770.0,0.56664709]
["bitfinex","BTCUSD",1749430830326,0.01890689,105780.0,105770.0,0.57610103]
["bitfinex","BTCUSD",1749430830531,0.20797854,105780.0,105770.0,0.57610103]
["bitfinex","BTCUSD",1749430830739,0.24768177,105780.0,105770.0,0.56664709]
["bitfinex","BTCUSD",1749430830942,0.20797854,105780.0,105770.0,0.56664709]
["bitfinex","BTCUSD",1749430831564,0.20797854,105780.0,105770.0,0.57610103]
["bitfinex","BTCUSD",1749430833344,0.20797854,105780.0,105770.0,0.55719307]
["bitfinex","BTCUSD",1749430834967,0.20797854,105780.0,105770.0,0.64811307]
["bitfinex","BTCUSD",1749430835581,0.20797854,105780.0,105770.0,0.63865896]
["bitfinex","BTCUSD",1749430835813,0.20797854,105780.0,105770.0,0.64811307]
["bitfinex","BTCUSD",1749430836418,0.19852523,105780.0,105770.0,0.13746085]
["bitfinex","BTCUSD",1749430836651,0.19852523,105780.0,105770.0,0.01454085]
["bitfinex","BTCUSD",1749430836857,0.19852523,105780.0,105770.0,0.30746085]
["bitfinex","BTCUSD",1749430839075,0.19852523,105780.0,105770.0,0.30742085]
["bitfinex","BTCUSD",1749430839501,0.19852523,105780.0,105770.0,0.01454085]
["bitfinex","BTCUSD",1749430839703,0.19852523,105780.0,105770.0,0.30742085]
["bitfinex","BTCUSD",1749430840588,0.19852523,105780.0,105770.0,0.01454085]
["bitfinex","BTCUSD",1749430840790,0.19852523,105780.0,105770.0,0.30742085]
["bitfinex","BTCUSD",1749430841217,0.19852523,105780.0,105770.0,0.30738085]
["bitfinex","BTCUSD",1749430841743,0.00945519,105760.0,105750.0,0.03154798]
["bitfinex","BTCUSD",1749430841946,0.2080177,105760.0,105750.0,0.61372944]
["bitfinex","BTCUSD",1749430842354,0.1985626,105760.0,105750.0,0.60427327]
["bitfinex","BTCUSD",1749430842504,0.18910741,105760.0,105750.0,0.04608883]
["bitfinex","BTCUSD",1749430842714,0.18910741,105760.0,105750.0,0.33892883]
["bitfinex","BTCUSD",1749430842936,0.18910741,105760.0,105750.0,0.32252883]
["bitfinex","BTCUSD",1749430844215,0.18910741,105760.0,105750.0,0.33892883]
["bitfinex","BTCUSD",1749430845268,0.2269271,105760.0,105750.0,0.33892883]
["bitfinex","BTCUSD",1749430845828,0.18910741,105760.0,105750.0,0.33892883]
["bitfinex","BTCUSD",1749430848572,0.18910741,105760.0,105750.0,0.23521412]
["bitfinex","BTCUSD",1749430848792,0.1985626,105760.0,105750.0,0.54692646]
["bitfinex","BTCUSD",1749430848997,0.1985626,105760.0,105750.0,0.55638245]
["bitfinex","BTCUSD",1749430849169,0.1985626,105760.0,105750.0,0.56583835]
["bitfinex","BTCUSD",1749430849430,0.1985626,105760.0,105750.0,0.57529416]
["bitfinex","BTCUSD",1749430850075,0.1985626,105760.0,105750.0,0.56583835]
["bitfinex","BTCUSD",1749430850267,0.1985626,105760.0,105750.0,0.57529416]
["bitfinex","BTCUSD",1749430850876,0.1985626,105760.0,105750.0,0.56583835]
["bitfinex","BTCUSD",1749430851279,0.1985626,105760.0,105750.0,0.55638245]
["bitfinex","BTCUSD",1749430851910,0.1985626,105760.0,105750.0,0.53747038]
["bitfinex","BTCUSD",1749430852119,0.18910741,105760.0,105750.0,0.02968883]
["bitfinex","BTCUSD",1749430852306,0.18910741,105760.0,105750.0,0.32244883]
["bitfinex","BTCUSD",1749430855441,0.22946897,105760.0,105750.0,0.32244883]
["bitfinex","BTCUSD",1749430858700,0.18910741,105760.0,105750.0,0.33864883]
["bitfinex","BTCUSD",1749430863736,0.18910741,105760.0,105750.0,0.32244883]
["bitfinex","BTCUSD",1749430864396,0.18910741,105760.0,105750.0,0.32232883]
["bitfinex","BTCUSD",1749430869360,0.18910741,105760.0,105750.0,0.30722883]
["bitfinex","BTCUSD",1749430869862,0.20460741,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430870077,0.21800741,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430870945,0.20460741,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430874952,0.18910741,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430876339,0.20450741,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430877373,0.30090689,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430877599,0.31430689,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430880344,0.30090689,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430884168,0.28550689,105760.0,105750.0,0.01514798]
["bitfinex","BTCUSD",1749430884383,0.18910741,105760.0,105750.0,0.03154798]
["bitfinex","BTCUSD",1749430887491,0.52910741,105760.0,105750.0,0.03154798]
["bitfinex","BTCUSD",1749430887682,0.55174346,105760.0,105750.0,0.03154798]
["bitfinex","BTCUSD",1749430895756,0.55174346,105760.0,105750.0,0.04608883]
["bitfinex","BTCUSD",1749430900423,0.55174346,105760.0,105750.0,0.30690883]
["bitfinex","BTCUSD",1749430900640,0.55174346,105760.0,105750.0,0.32350883]
["bitfinex","BTCUSD",1749430900871,0.55174346,105760.0,105750.0,0.01664798]
["bitfinex","BTCUSD",1749430901089,0.69143801,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430904468,0.70483801,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430904700,0.83298107,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430905153,0.80458107,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430905362,0.76683801,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430906013,0.78273801,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430906863,0.76683801,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430907295,0.78223801,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430907525,0.83338107,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430907965,0.84908107,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430908180,0.81133801,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430909090,0.84908107,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430909311,0.81133801,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430909520,0.84908107,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430909737,0.84908107,105760.0,105750.0,0.00304798]
["bitfinex","BTCUSD",1749430909951,0.84908107,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430910409,0.85008107,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430913286,0.83668107,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430915938,0.78353801,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430916149,0.78353801,105760.0,105750.0,0.01524798]
["bitfinex","BTCUSD",1749430916355,0.78353801,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430916783,0.92088107,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430916989,0.83678107,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430918488,0.82128107,105760.0,105750.0,0.03088883]
["bitfinex","BTCUSD",1749430918714,0.78353801,105760.0,105750.0,0.03088883]
["bitfinex","BTCUSD",1749430919377,0.79943801,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430920054,0.78353801,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430921755,0.78353801,105760.0,105750.0,0.03068883]
["bitfinex","BTCUSD",1749430924164,0.69313801,105760.0,105750.0,0.03068883]
["bitfinex","BTCUSD",1749430924621,0.69313801,105760.0,105750.0,0.04618883]
["bitfinex","BTCUSD",1749430924832,0.59673853,105760.0,105750.0,0.33830883]
["bitfinex","BTCUSD",1749430925022,0.56844346,105760.0,105750.0,0.33830883]
["bitfinex","BTCUSD",1749430930106,0.56844346,105760.0,105750.0,0.04618883]
["bitfinex","BTCUSD",1749430930326,0.66484294,105760.0,105750.0,0.03068883]
["bitfinex","BTCUSD",1749430930559,0.70883801,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430930781,0.70883801,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430931456,0.70883801,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430932339,0.74658107,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430932617,0.75998107,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430933501,0.731686,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430933779,0.78827898,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430940287,0.77487898,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430940493,0.77487696,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430940907,0.82720222,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430941110,0.77487696,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430945081,0.78827696,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430945814,0.78825539,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430946108,0.77485539,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430946329,0.70256241,105760.0,105750.0,4.798e-05]
["bitfinex","BTCUSD",1749430946579,0.79284241,105760.0,105750.0,0.03108883]
["bitfinex","BTCUSD",1749430947007,0.79284241,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430947695,0.80794241,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430949701,0.70256241,105760.0,105750.0,0.02958883]
["bitfinex","BTCUSD",1749430949910,0.70256241,105760.0,105750.0,0.04478883]
["bitfinex","BTCUSD",1749430950825,0.70256241,105760.0,105750.0,0.02958883]
["bitfinex","BTCUSD",1749430952298,0.70254197,105760.0,105750.0,0.02958883]
["bitfinex","BTCUSD",1749430952514,0.73078237,105760.0,105750.0,0.02958883]
["bitfinex","BTCUSD",1749430956214,0.70254197,105760.0,105750.0,0.02958883]
["bitfinex","BTCUSD",1749430958263,0.75913495,105760.0,105750.0,0.02958883]
["bitfinex","BTCUSD",1749430961280,0.72139189,105760.0,105750.0,0.02958883]
["bitfinex","BTCUSD",1749430967271,0.72144235,105760.0,105750.0,0.02958883]
["bitfinex","BTCUSD",1749430977286,0.72145416,105760.0,105750.0,0.02958883]
["bitfinex","BTCUSD",1749430977986,0.72145416,105760.0,105750.0,0.04468883]
["bitfinex","BTCUSD",1749430978419,0.77377942,105760.0,105750.0,0.04468883]
["bitfinex","BTCUSD",1749430978648,0.72145416,105760.0,105750.0,0.04468883]
["bitfinex","BTCUSD",1749430981520,0.72145416,105760.0,105750.0,0.02958883]
["bitfinex","BTCUSD",1749430981792,0.72145416,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430982010,0.73695416,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430984839,0.72145416,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749430985049,0.72145416,105760.0,105750.0,0.03098883]
["bitfinex","BTCUSD",1749430987117,0.82105416,105760.0,105750.0,0.03098883]
["bitfinex","BTCUSD",1749430987321,0.72145416,105760.0,105750.0,0.03098883]
["bitfinex","BTCUSD",1749430994466,0.66486118,105760.0,105750.0,0.03098883]
["bitfinex","BTCUSD",1749430994930,0.75486118,105760.0,105750.0,0.03098883]
["bitfinex","BTCUSD",1749431000664,0.66486118,105760.0,105750.0,0.04718883]
["bitfinex","BTCUSD",1749431000868,0.81150996,105760.0,105750.0,0.04718883]
["bitfinex","BTCUSD",1749431007312,0.91110996,105760.0,105750.0,0.04718883]
["bitfinex","BTCUSD",1749431007508,0.81150996,105760.0,105750.0,0.04718883]
["bitfinex","BTCUSD",1749431012164,0.81150996,105760.0,105750.0,0.03098883]
["bitfinex","BTCUSD",1749431012789,0.89681849,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749431014052,0.89581849,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749431014501,0.89881849,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749431014922,0.88231849,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749431015264,0.88231849,105760.0,105750.0,0.03098883]
["bitfinex","BTCUSD",1749431020458,0.89731849,105760.0,105750.0,0.01458883]
["bitfinex","BTCUSD",1749431020659,0.53858137,105750.0,105740.0,0.0305]
["bitfinex","BTCUSD",1749431020826,0.71424867,105750.0,105740.0,0.0152]
["bitfinex","BTCUSD",1749431022116,0.71624867,105750.0,105740.0,0.0152]
["bitfinex","BTCUSD",1749431022701,0.71624867,105750.0,105740.0,0.02974085]
["bitfinex","BTCUSD",1749431023304,0.74466767,105750.0,105740.0,0.02974085]
["bitfinex","BTCUSD",1749431025242,0.79466767,105750.0,105740.0,0.02974085]
["bitfinex","BTCUSD",1749431027678,0.89426767,105750.0,105740.0,0.02974085]
["bitfinex","BTCUSD",1749431030502,0.89426767,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1749431030713,0.92961145,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1749431031366,0.92761145,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1749431031799,0.53860016,105740.0,105730.0,0.0316]
["bitfinex","BTCUSD",1749431032007,0.80408308,105740.0,105730.0,0.0316]
["bitfinex","BTCUSD",1749431033136,0.83250408,105740.0,105730.0,0.0316]
["bitfinex","BTCUSD",1749431033774,0.83250408,105740.0,105730.0,0.04614085]
["bitfinex","BTCUSD",1749431038419,0.87018524,105740.0,105730.0,0.04614085]
["bitfinex","BTCUSD",1749431038674,0.83250408,105740.0,105730.0,0.04614085]
["bitfinex","BTCUSD",1749431059411,0.77595493,105740.0,105730.0,0.04614085]
["bitfinex","BTCUSD",1749431061403,0.85141224,105740.0,105730.0,0.04614085]
["bitfinex","BTCUSD",1749431065244,0.76153224,105740.0,105730.0,0.04614085]
["bitfinex","BTCUSD",1749431065448,0.77583493,105740.0,105730.0,0.04614085]
["bitfinex","BTCUSD",1749431068715,0.83253451,105740.0,105730.0,0.04614085]
["bitfinex","BTCUSD",1749431070329,0.74277451,105740.0,105730.0,0.04614085]
["bitfinex","BTCUSD",1749431070589,0.83253451,105740.0,105730.0,0.04614085]
["bitfinex","BTCUSD",1749431074685,0.83253451,105740.0,105730.0,0.03094085]
["bitfinex","BTCUSD",1749431074894,0.83253451,105740.0,105730.0,0.04744085]
["bitfinex","BTCUSD",1749431076010,0.83253451,105740.0,105730.0,0.05744085]
["bitfinex","BTCUSD",1749431080945,0.77583493,105740.0,105730.0,0.05744085]
["bitfinex","BTCUSD",1749431087671,0.83252772,105740.0,105730.0,0.05744085]
["bitfinex","BTCUSD",1749431093787,0.74276772,105740.0,105730.0,0.05744085]
["bitfinex","BTCUSD",1749431094021,0.83240772,105740.0,105730.0,0.05744085]
["bitfinex","BTCUSD",1749431097073,0.80975343,105740.0,105730.0,0.05744085]
["bitfinex","BTCUSD",1749431097275,0.83242463,105740.0,105730.0,0.05744085]
["bitfinex","BTCUSD",1749431097715,0.8324197,105740.0,105730.0,0.05744085]
["bitfinex","BTCUSD",1749431099357,0.7427797,105740.0,105730.0,0.05744085]
["bitfinex","BTCUSD",1749431101216,0.74276976,105740.0,105730.0,0.05744085]
["bitfinex","BTCUSD",1749431105694,0.78053368,105740.0,105730.0,0.05744085]
["bitfinex","BTCUSD",1749431107323,0.72384089,105740.0,105730.0,0.05744085]
["bitfinex","BTCUSD",1749431109441,0.28744141,105740.0,105730.0,0.05744085]
["bitfinex","BTCUSD",1749431109666,0.19860016,105740.0,105730.0,1.06780709]
["bitfinex","BTCUSD",1749431109875,0.19860016,105740.0,105730.0,0.37546677]
["bitfinex","BTCUSD",1749431110078,0.19860016,105740.0,105730.0,0.37546416]
["bitfinex","BTCUSD",1749431110292,0.19860016,105740.0,105730.0,0.56462523]
["bitfinex","BTCUSD",1749431110494,0.19860016,105740.0,105730.0,0.36600611]
["bitfinex","BTCUSD",1749431110495,0.18914318,105740.0,105730.0,0.36600611]
["bitfinex","BTCUSD",1749431110706,0.18914318,105740.0,105730.0,0.07516611]
["bitfinex","BTCUSD",1749431110860,0.18914318,105740.0,105730.0,0.37543525]
["bitfinex","BTCUSD",1749431111063,0.18914318,105740.0,105730.0,0.37543526]
["bitfinex","BTCUSD",1749431111417,0.18914318,105740.0,105730.0,0.57405429]
["bitfinex","BTCUSD",1749431111828,0.88914318,105740.0,105730.0,0.37542322]
["bitfinex","BTCUSD",1749431112246,0.88914318,105740.0,105730.0,0.36596517]
["bitfinex","BTCUSD",1749431112454,0.88914318,105740.0,105730.0,0.5645842]
["bitfinex","BTCUSD",1749431112663,0.88914318,105740.0,105730.0,0.07612404]
["bitfinex","BTCUSD",1749431112864,0.88914318,105740.0,105730.0,0.56554316]
["bitfinex","BTCUSD",1749431113009,0.88914318,105740.0,105730.0,0.57500112]
["bitfinex","BTCUSD",1749431113853,0.88914318,105740.0,105730.0,0.57499392]
["bitfinex","BTCUSD",1749431114030,0.88914318,105740.0,105730.0,0.57499385]
["bitfinex","BTCUSD",1749431114246,0.88914318,105740.0,105730.0,0.57499378]
["bitfinex","BTCUSD",1749431114450,0.88914318,105740.0,105730.0,0.55731793]
["bitfinex","BTCUSD",1749431114622,0.88914318,105740.0,105730.0,0.58445074]
["bitfinex","BTCUSD",1749431115241,0.88914318,105740.0,105730.0,0.36691579]
["bitfinex","BTCUSD",1749431115453,0.88914318,105740.0,105730.0,0.54785997]
["bitfinex","BTCUSD",1749431115666,0.88914318,105740.0,105730.0,0.55731784]
["bitfinex","BTCUSD",1749431118081,0.89860016,105740.0,105730.0,1.00976894]
["bitfinex","BTCUSD",1749431118286,0.89860016,105740.0,105730.0,1.00031134]
["bitfinex","BTCUSD",1749431118505,0.89860016,105740.0,105730.0,1.00976912]
["bitfinex","BTCUSD",1749431119760,0.89860016,105740.0,105730.0,1.03757192]
["bitfinex","BTCUSD",1749431120611,0.89860016,105740.0,105730.0,1.04716276]
["bitfinex","BTCUSD",1749431121879,0.89860016,105740.0,105730.0,1.05662045]
["bitfinex","BTCUSD",1749431122081,0.89860016,105740.0,105730.0,1.03757192]
["bitfinex","BTCUSD",1749431123115,0.89860016,105740.0,105730.0,1.04702961]
["bitfinex","BTCUSD",1749431123567,0.89860016,105740.0,105730.0,1.04723735]
["bitfinex","BTCUSD",1749431124417,0.89860016,105740.0,105730.0,1.05669504]
["bitfinex","BTCUSD",1749431124854,0.91751331,105740.0,105730.0,1.05669504]
["bitfinex","BTCUSD",1749431125069,0.92697046,105740.0,105730.0,1.0661521]
["bitfinex","BTCUSD",1749431127499,0.7,105740.0,105730.0,1.70194456]
["bitfinex","BTCUSD",1749431127710,0.6844,105740.0,105730.0,1.8092529]
["bitfinex","BTCUSD",1749431127968,0.6688,105740.0,105730.0,1.8092529]
["bitfinex","BTCUSD",1749431128170,0.6688,105740.0,105730.0,2.2092529]
["bitfinex","BTCUSD",1749431128368,0.6688,105740.0,105730.0,2.17704385]
["bitfinex","BTCUSD",1749431128809,0.6688,105740.0,105730.0,1.77704385]
["bitfinex","BTCUSD",1749431129014,0.6688,105740.0,105730.0,1.70194411]
["bitfinex","BTCUSD",1749431129224,0.6688,105740.0,105730.0,2.10194411]
["bitfinex","BTCUSD",1749431129432,0.6688,105740.0,105730.0,2.10094411]
["bitfinex","BTCUSD",1749431129893,0.6688,105740.0,105730.0,2.10294411]
["bitfinex","BTCUSD",1749431130099,0.6688,105740.0,105730.0,2.10094411]
["bitfinex","BTCUSD",1749431130315,0.6688,105740.0,105730.0,2.10594411]
["bitfinex","BTCUSD",1749431131433,0.6688,105740.0,105730.0,1.66263403]
["bitfinex","BTCUSD",1749431133882,0.70662701,105740.0,105730.0,1.13538496]
["bitfinex","BTCUSD",1749431134096,0.69716968,105740.0,105730.0,0.89986005]
["bitfinex","BTCUSD",1749431134313,0.70662657,105740.0,105730.0,0.89986005]
["bitfinex","BTCUSD",1749431134531,0.69716968,105740.0,105730.0,0.89986005]
["bitfinex","BTCUSD",1749431134744,0.70662648,105740.0,105730.0,0.89986005]
["bitfinex","BTCUSD",1749431134978,0.68771297,105740.0,105730.0,0.89986005]
["bitfinex","BTCUSD",1749431135212,0.68771297,105740.0,105730.0,1.34253697]
["bitfinex","BTCUSD",1749431137359,0.68771288,105740.0,105730.0,1.34253697]
["bitfinex","BTCUSD",1749431139381,0.67825635,105740.0,105730.0,1.34253697]
["bitfinex","BTCUSD",1749431139632,0.68771279,105740.0,105730.0,1.34253697]
["bitfinex","BTCUSD",1749431140710,0.68771279,105740.0,105730.0,1.34245697]
["bitfinex","BTCUSD",1749431140920,0.70662648,105740.0,105730.0,1.34245697]
["bitfinex","BTCUSD",1749431141137,0.88631402,105740.0,105730.0,0.05735805]
["bitfinex","BTCUSD",1749431141379,0.88631402,105740.0,105730.0,0.64551477]
["bitfinex","BTCUSD",1749431141593,0.88631402,105740.0,105730.0,0.65059793]
["bitfinex","BTCUSD",1749431141809,0.88631402,105740.0,105730.0,0.66005571]
["bitfinex","BTCUSD",1749431142447,0.87685731,105740.0,105730.0,0.42612085]
["bitfinex","BTCUSD",1749431144606,0.87685731,105740.0,105730.0,0.04604085]
["bitfinex","BTCUSD",1749431144812,0.87685731,105740.0,105730.0,0.33664085]
["bitfinex","BTCUSD",1749431153230,0.87685731,105740.0,105730.0,0.04604085]
["bitfinex","BTCUSD",1749431153434,0.90231941,105740.0,105730.0,0.32010085]
["bitfinex","BTCUSD",1749431153847,0.90231941,105740.0,105730.0,0.02954085]
["bitfinex","BTCUSD",1749431154061,0.90231941,105740.0,105730.0,0.31510085]
["bitfinex","BTCUSD",1749431154272,0.90231941,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749431154486,0.90231941,105740.0,105730.0,0.31510085]
["bitfinex","BTCUSD",1749431154903,0.90231941,105740.0,105730.0,0.31810085]
["bitfinex","BTCUSD",1749431155109,0.91841941,105740.0,105730.0,0.31810085]
["bitfinex","BTCUSD",1749431155524,0.90231941,105740.0,105730.0,0.31810085]
["bitfinex","BTCUSD",1749431155727,0.91821941,105740.0,105730.0,0.02754085]
["bitfinex","BTCUSD",1749431155933,0.91821941,105740.0,105730.0,0.31810085]
["bitfinex","BTCUSD",1749431156357,0.90231941,105740.0,105730.0,0.31810085]
["bitfinex","BTCUSD",1749431160726,1.24231941,105740.0,105730.0,0.31810085]
["bitfinex","BTCUSD",1749431162278,1.37726867,105740.0,105730.0,0.02754085]
["bitfinex","BTCUSD",1749431162505,1.37726867,105740.0,105730.0,0.013]
["bitfinex","BTCUSD",1749431162726,1.40568667,105740.0,105730.0,0.02754085]
["bitfinex","BTCUSD",1749431163403,1.40568667,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749431166058,1.69624667,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749431166279,1.38978667,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749431167225,1.40578667,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749431167921,1.38978667,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749431171053,1.40608667,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749431171694,1.43438677,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749431172159,1.47215069,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749431172374,1.47215069,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431172588,1.93054338,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431172801,1.89277946,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431174316,1.89377946,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431174529,1.93150628,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431177816,1.87481349,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431181074,1.93150628,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431184577,1.89377946,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431188196,1.9085756,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431191434,1.88592582,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431191661,1.90855833,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431193020,2.39923833,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431200722,2.34254554,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431201790,2.41800285,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431206975,2.40170285,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431212627,1.91102285,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431216784,1.92692285,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431217889,1.90429034,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431218095,1.91107815,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431222326,2.40175815,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749431222976,0.53861894,105730.0,105720.0,0.01046161]
["bitfinex","BTCUSD",1749431223198,0.53861894,105730.0,105710.0,0.05475003]
["bitfinex","BTCUSD",1749431223199,0.53863772,105720.0,105710.0,0.05475003]
["bitfinex","BTCUSD",1749431223417,0.84161819,105720.0,105710.0,0.05475003]
["bitfinex","BTCUSD",1749431223684,0.87004319,105720.0,105710.0,0.05475003]
["bitfinex","BTCUSD",1749431224339,0.81332328,105720.0,105710.0,0.05475003]
["bitfinex","BTCUSD",1749431224581,0.81332328,105720.0,105710.0,0.05479819]
["bitfinex","BTCUSD",1749431225065,0.84114567,105720.0,105710.0,0.05479819]
["bitfinex","BTCUSD",1749431225524,0.89786558,105720.0,105710.0,0.05479819]
["bitfinex","BTCUSD",1749431226240,0.89786558,105720.0,105710.0,0.06999819]
["bitfinex","BTCUSD",1749431226899,0.89786558,105720.0,105710.0,0.07099819]
["bitfinex","BTCUSD",1749431227558,0.84114567,105720.0,105710.0,0.07099819]
["bitfinex","BTCUSD",1749431230251,0.84113582,105720.0,105710.0,0.07099819]
["bitfinex","BTCUSD",1749431237193,1.13661582,105720.0,105710.0,0.05539819]
["bitfinex","BTCUSD",1749431237401,1.19333573,105720.0,105710.0,0.02565734]
["bitfinex","BTCUSD",1749431239928,1.20933573,105720.0,105710.0,0.02565734]
["bitfinex","BTCUSD",1749431241275,1.17152246,105720.0,105710.0,0.02565734]
["bitfinex","BTCUSD",1749431242080,1.18712246,105720.0,105710.0,0.02565734]
["bitfinex","BTCUSD",1749431242517,1.13040255,105720.0,105710.0,0.02565734]
["bitfinex","BTCUSD",1749431242729,1.18706252,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431243166,1.18806252,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431243611,1.22246252,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431245419,1.23796252,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431245653,1.25675986,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431247665,1.18130255,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431248531,1.1961042,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431250604,1.1806042,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431251025,1.1646042,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431251236,1.1681642,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431251895,1.22479365,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431252112,1.1681642,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431252777,1.1834642,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431253236,1.1987642,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431254111,1.1834642,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431255725,1.1987642,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431257818,1.27422151,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431259947,1.25892151,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431260526,1.27542151,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431263311,1.25892151,105720.0,105710.0,0.02465734]
["bitfinex","BTCUSD",1749431263758,0.60485651,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1749431263994,0.5386753,105700.0,105690.0,0.0560007]
["bitfinex","BTCUSD",1749431264215,0.85681835,105700.0,105690.0,0.0254007]
["bitfinex","BTCUSD",1749431264524,0.88525335,105700.0,105690.0,0.0254007]
["bitfinex","BTCUSD",1749431264947,1.37601335,105700.0,105690.0,0.0254007]
["bitfinex","BTCUSD",1749431266257,1.39291335,105700.0,105690.0,0.0254007]
["bitfinex","BTCUSD",1749431266474,0.5387129,105680.0,105670.0,0.02492842]
["bitfinex","BTCUSD",1749431266686,0.77852192,105680.0,105670.0,0.02492842]
["bitfinex","BTCUSD",1749431266895,0.81624403,105680.0,105670.0,0.02492842]
["bitfinex","BTCUSD",1749431267133,0.77852192,105680.0,105670.0,0.02492842]
["bitfinex","BTCUSD",1749431267354,0.80695792,105680.0,105670.0,0.02492842]
["bitfinex","BTCUSD",1749431267797,0.80695792,105680.0,105670.0,0.02540923]
["bitfinex","BTCUSD",1749431269137,0.80695792,105680.0,105670.0,0.02640923]
["bitfinex","BTCUSD",1749431269338,0.80695792,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431272076,0.81652999,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431273182,0.81624999,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431273627,0.78795841,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431274057,0.69579841,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431274260,0.78795841,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431274466,0.75952241,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431276675,0.58982486,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431276883,0.56139086,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431277110,0.5387129,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431282181,0.5387129,105680.0,105670.0,0.06717575]
["bitfinex","BTCUSD",1749431283482,0.59103816,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431283694,0.5387129,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431304711,0.56134445,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431304921,0.5387129,105680.0,105670.0,0.05760923]
["bitfinex","BTCUSD",1749431305586,0.22715716,105690.0,105670.0,0.69012542]
["bitfinex","BTCUSD",1749431305821,0.19869411,105690.0,105680.0,0.48918857]
["bitfinex","BTCUSD",1749431306047,0.19867512,105700.0,105690.0,0.04594085]
["bitfinex","BTCUSD",1749431308282,0.19867512,105700.0,105690.0,0.01454085]
["bitfinex","BTCUSD",1749431308701,0.19867512,105700.0,105690.0,0.01554085]
["bitfinex","BTCUSD",1749431309178,0.19867512,105700.0,105690.0,0.2166003]
["bitfinex","BTCUSD",1749431309396,0.18921475,105700.0,105690.0,0.21423514]
["bitfinex","BTCUSD",1749431309624,0.18921475,105700.0,105690.0,0.01554085]
["bitfinex","BTCUSD",1749431309837,0.18921475,105700.0,105690.0,0.23569535]
["bitfinex","BTCUSD",1749431310059,0.18921475,105700.0,105690.0,0.24279165]
["bitfinex","BTCUSD",1749431310723,0.18921475,105700.0,105690.0,0.25225301]
["bitfinex","BTCUSD",1749431311145,0.18921475,105700.0,105690.0,0.24279165]
["bitfinex","BTCUSD",1749431312891,0.18921475,105700.0,105690.0,0.034636]
["bitfinex","BTCUSD",1749431313334,0.18921475,105700.0,105690.0,0.04409754]
["bitfinex","BTCUSD",1749431313555,0.18921475,105700.0,105690.0,0.2333302]
["bitfinex","BTCUSD",1749431314192,0.18921475,105700.0,105690.0,0.22386866]
["bitfinex","BTCUSD",1749431314433,0.18921475,105700.0,105690.0,0.02517437]
["bitfinex","BTCUSD",1749431316210,0.23086497,105700.0,105690.0,0.01554085]
["bitfinex","BTCUSD",1749431316426,0.18921475,105700.0,105690.0,0.01554085]
["bitfinex","BTCUSD",1749431319077,0.18921475,105700.0,105690.0,0.02508391]
["bitfinex","BTCUSD",1749431319302,0.18921475,105700.0,105690.0,0.01554085]
["bitfinex","BTCUSD",1749431320440,0.00946064,105700.0,105690.0,0.75626589]
["bitfinex","BTCUSD",1749431320663,0.52919685,105710.0,105700.0,0.2037556]
["bitfinex","BTCUSD",1749431320905,0.18919685,105710.0,105700.0,0.31634085]
["bitfinex","BTCUSD",1749431321788,0.19019685,105710.0,105700.0,0.31634085]
["bitfinex","BTCUSD",1749431325819,0.19019685,105710.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1749431326130,0.19019685,105710.0,105700.0,0.31674085]
["bitfinex","BTCUSD",1749431327387,0.23193102,105710.0,105700.0,0.31674085]
["bitfinex","BTCUSD",1749431327631,0.23193102,105710.0,105700.0,0.31670085]
["bitfinex","BTCUSD",1749431329219,0.23193102,105710.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1749431329440,0.23193102,105710.0,105700.0,0.31658085]
["bitfinex","BTCUSD",1749431329654,0.19019685,105710.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1749431331452,0.21861885,105710.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1749431333272,0.31501833,105710.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1749431333740,0.65501833,105710.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1749431333969,0.67761048,105710.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1749431335267,0.70590206,105710.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1749431335721,0.80174206,105710.0,105700.0,0.01454085]
["bitfinex","BTCUSD",1749431335942,0.20817498,105680.0,105670.0,0.31222838]
["bitfinex","BTCUSD",1749431336404,0.20817498,105680.0,105670.0,0.32676923]
["bitfinex","BTCUSD",1749431337311,0.20817498,105680.0,105670.0,0.32660923]
["bitfinex","BTCUSD",1749431337530,0.20817498,105680.0,105670.0,0.33060923]
["bitfinex","BTCUSD",1749431337761,0.20817498,105680.0,105670.0,0.02940923]
["bitfinex","BTCUSD",1749431343463,0.22377498,105680.0,105670.0,0.02940923]
["bitfinex","BTCUSD",1749431343904,0.32017446,105680.0,105670.0,0.01486838]
["bitfinex","BTCUSD",1749431344115,0.33637446,105680.0,105670.0,0.01486838]
["bitfinex","BTCUSD",1749431344326,0.37414069,105680.0,105670.0,0.01486838]
["bitfinex","BTCUSD",1749431344537,0.37414069,105680.0,105670.0,0.02940923]
["bitfinex","BTCUSD",1749431345685,0.37390412,105680.0,105670.0,0.02940923]
["bitfinex","BTCUSD",1749431350247,0.35770412,105680.0,105670.0,0.02940923]
["bitfinex","BTCUSD",1749431350491,0.37270412,105680.0,105670.0,0.02940923]
["bitfinex","BTCUSD",1749431351200,0.71270412,105680.0,105670.0,0.01486838]
["bitfinex","BTCUSD",1749431351423,0.73532824,105680.0,105670.0,0.01486838]
["bitfinex","BTCUSD",1749431351636,0.81616824,105680.0,105670.0,0.02940923]
["bitfinex","BTCUSD",1749431351877,0.72032824,105680.0,105670.0,0.02940923]
["bitfinex","BTCUSD",1749431352105,0.58570464,105680.0,105670.0,0.04490923]
["bitfinex","BTCUSD",1749431352329,0.56690933,105680.0,105670.0,0.06090923]
["bitfinex","BTCUSD",1749431352565,0.56690933,105680.0,105670.0,0.05690923]
["bitfinex","BTCUSD",1749431352566,0.54147633,105680.0,105670.0,0.05690923]
["bitfinex","BTCUSD",1749431352784,0.54247633,105680.0,105670.0,0.05690923]
["bitfinex","BTCUSD",1749431353033,0.53847633,105680.0,105670.0,0.05690923]
["bitfinex","BTCUSD",1749431353253,0.53947633,105680.0,105670.0,0.05690923]
["bitfinex","BTCUSD",1749431353465,0.53947633,105680.0,105670.0,0.05790923]
["bitfinex","BTCUSD",1749431353890,0.53947633,105680.0,105670.0,0.04240923]
["bitfinex","BTCUSD",1749431354104,0.53947633,105680.0,105670.0,0.02640923]
["bitfinex","BTCUSD",1749431354623,0.56790533,105680.0,105670.0,0.02640923]
["bitfinex","BTCUSD",1749431355515,0.56790533,105680.0,105670.0,0.04280923]
["bitfinex","BTCUSD",1749431359880,0.19947633,105680.0,105670.0,1.02331992]
["bitfinex","BTCUSD",1749431360124,0.19947633,105680.0,105670.0,0.59661408]
["bitfinex","BTCUSD",1749431360336,0.19947633,105680.0,105670.0,0.58715111]
["bitfinex","BTCUSD",1749431360779,0.01968785,105680.0,105670.0,0.5886903]
["bitfinex","BTCUSD",1749431361000,0.03884866,105680.0,105670.0,1.04141935]
["bitfinex","BTCUSD",1749431361220,0.04831118,105680.0,105670.0,1.04141935]
["bitfinex","BTCUSD",1749431361656,0.001,105680.0,105670.0,1.13781883]
["bitfinex","BTCUSD",1749431362544,0.009461,105690.0,105680.0,0.23217791]
["bitfinex","BTCUSD",1749431362751,0.01892218,105690.0,105680.0,0.80374365]
["bitfinex","BTCUSD",1749431362971,0.009461,105690.0,105680.0,0.80374365]
["bitfinex","BTCUSD",1749431363200,0.67826011,105700.0,105690.0,0.26485714]
["bitfinex","BTCUSD",1749431363422,0.67826011,105700.0,105690.0,1.10724297]
["bitfinex","BTCUSD",1749431363423,0.71610152,105700.0,105690.0,1.10724297]
["bitfinex","BTCUSD",1749431363639,0.71610232,105700.0,105690.0,0.66397671]
["bitfinex","BTCUSD",1749431364563,0.87693612,105700.0,105690.0,0.44636033]
["bitfinex","BTCUSD",1749431364779,0.87693612,105700.0,105690.0,0.35915834]
["bitfinex","BTCUSD",1749431365196,0.87693612,105700.0,105690.0,0.42821411]
["bitfinex","BTCUSD",1749431365409,0.87693612,105700.0,105690.0,0.35915834]
["bitfinex","BTCUSD",1749431365623,0.87693612,105700.0,105690.0,0.36861997]
["bitfinex","BTCUSD",1749431365872,0.87693612,105700.0,105690.0,0.37061997]
["bitfinex","BTCUSD",1749431366995,0.87693612,105700.0,105690.0,0.36115834]
["bitfinex","BTCUSD",1749431367910,0.87693612,105700.0,105690.0,0.03304085]
["bitfinex","BTCUSD",1749431368135,0.89243612,105700.0,105690.0,0.31930085]
["bitfinex","BTCUSD",1749431368344,0.90833612,105700.0,105690.0,0.31930085]
["bitfinex","BTCUSD",1749431369017,0.87693612,105700.0,105690.0,0.31930085]
["bitfinex","BTCUSD",1749431370871,0.87693612,105700.0,105690.0,0.33530085]
["bitfinex","BTCUSD",1749431373255,0.87693612,105700.0,105690.0,0.52453351]
["bitfinex","BTCUSD",1749431373469,0.87693612,105700.0,105690.0,0.63723264]
["bitfinex","BTCUSD",1749431373703,0.87693612,105700.0,105690.0,0.55865623]
["bitfinex","BTCUSD",1749431374259,0.87693612,105700.0,105690.0,0.54919496]
["bitfinex","BTCUSD",1749431374507,0.86747548,105700.0,105690.0,0.53973351]
["bitfinex","BTCUSD",1749431374645,0.86747548,105700.0,105690.0,0.54919514]
["bitfinex","BTCUSD",1749431376125,0.86747548,105700.0,105690.0,0.5586565]
["bitfinex","BTCUSD",1749431376237,0.6782602,105700.0,105690.0,1.14720791]
["bitfinex","BTCUSD",1749431376442,0.69718059,105700.0,105690.0,1.14720791]
["bitfinex","BTCUSD",1749431376876,0.68772013,105700.0,105690.0,1.14720791]
["bitfinex","BTCUSD",1749431377076,0.69718059,105700.0,105690.0,1.14720791]
["bitfinex","BTCUSD",1749431377564,0.70664114,105700.0,105690.0,1.14720791]
["bitfinex","BTCUSD",1749431378630,0.69718059,105700.0,105690.0,1.14720791]
["bitfinex","BTCUSD",1749431378839,0.70664114,105700.0,105690.0,1.14720791]
["bitfinex","BTCUSD",1749431379053,0.70664114,105700.0,105690.0,0.70394165]
["bitfinex","BTCUSD",1749431379506,0.71610178,105700.0,105690.0,0.70394165]
["bitfinex","BTCUSD",1749431382557,0.70664114,105700.0,105690.0,0.70394165]
["bitfinex","BTCUSD",1749431382937,0.71610178,105700.0,105690.0,0.70394165]
["bitfinex","BTCUSD",1749431383935,0.90531653,105700.0,105690.0,0.69448065]
["bitfinex","BTCUSD",1749431384137,0.8958566,105700.0,105690.0,0.70394183]
["bitfinex","BTCUSD",1749431384541,0.8958566,105700.0,105690.0,0.71340292]
["bitfinex","BTCUSD",1749431387631,0.70164185,105700.0,105690.0,0.71340292]
["bitfinex","BTCUSD",1749431387825,0.68272013,105700.0,105690.0,0.71340229]
["bitfinex","BTCUSD",1749431388050,0.70164097,105700.0,105690.0,0.71340229]
["bitfinex","BTCUSD",1749431389999,0.6638,105700.0,105690.0,1.25210855]
["bitfinex","BTCUSD",1749431392769,0.6638,105700.0,105690.0,1.25010855]
["bitfinex","BTCUSD",1749431393179,0.6638,105700.0,105690.0,1.25510855]
["bitfinex","BTCUSD",1749431393791,0.6638,105700.0,105690.0,1.65510855]
["bitfinex","BTCUSD",1749431394198,0.6638,105700.0,105690.0,1.95050855]
["bitfinex","BTCUSD",1749431395970,0.6638,105700.0,105690.0,1.55050855]
["bitfinex","BTCUSD",1749431396407,0.6638,105700.0,105690.0,1.95050855]
["bitfinex","BTCUSD",1749431396815,0.6638,105700.0,105690.0,1.55050855]
["bitfinex","BTCUSD",1749431400992,0.6638,105700.0,105690.0,1.95050855]
["bitfinex","BTCUSD",1749431401201,0.6638,105700.0,105690.0,1.48856229]
["bitfinex","BTCUSD",1749431401202,0.68272031,105700.0,105690.0,1.48856229]
["bitfinex","BTCUSD",1749431401409,0.90625625,105700.0,105690.0,0.71143554]
["bitfinex","BTCUSD",1749431401623,0.90625625,105700.0,105690.0,1.06318174]
["bitfinex","BTCUSD",1749431401827,0.90625696,105700.0,105690.0,1.06318174]
["bitfinex","BTCUSD",1749431402234,0.90625696,105700.0,105690.0,1.05372065]
["bitfinex","BTCUSD",1749431402851,0.89679667,105700.0,105690.0,1.05372065]
["bitfinex","BTCUSD",1749431403836,0.91259667,105700.0,105690.0,1.05372065]
["bitfinex","BTCUSD",1749431404235,0.89679667,105700.0,105690.0,1.05372065]
["bitfinex","BTCUSD",1749431404655,0.89679667,105700.0,105690.0,1.06318183]
["bitfinex","BTCUSD",1749431405274,0.70758192,105700.0,105690.0,1.07264292]
["bitfinex","BTCUSD",1749431405472,0.69218192,105700.0,105690.0,1.07264229]
["bitfinex","BTCUSD",1749431405909,0.69218192,105700.0,105690.0,0.76778129]
["bitfinex","BTCUSD",1749431407199,0.88139667,105700.0,105690.0,0.76778129]
["bitfinex","BTCUSD",1749431407407,0.89789667,105700.0,105690.0,0.76778129]
["bitfinex","BTCUSD",1749431414418,0.70868192,105700.0,105690.0,0.77724229]
["bitfinex","BTCUSD",1749431415519,0.70868192,105700.0,105690.0,0.76778129]
["bitfinex","BTCUSD",1749431418062,0.89789667,105700.0,105690.0,0.76778129]
["bitfinex","BTCUSD",1749431418246,0.89789667,105700.0,105690.0,0.74885902]
["bitfinex","BTCUSD",1749431418639,0.89789667,105700.0,105690.0,0.7583202]
["bitfinex","BTCUSD",1749431419052,0.89789667,105700.0,105690.0,0.43057639]
["bitfinex","BTCUSD",1749431419267,0.89507548,105700.0,105690.0,0.01954085]
["bitfinex","BTCUSD",1749431419479,0.89507548,105700.0,105690.0,0.31806085]
["bitfinex","BTCUSD",1749431422306,0.89507548,105700.0,105690.0,0.31886085]
["bitfinex","BTCUSD",1749431423571,0.90436428,105700.0,105690.0,0.31886085]
["bitfinex","BTCUSD",1749431423778,0.89507548,105700.0,105690.0,0.31886085]
["bitfinex","BTCUSD",1749431424356,0.89507548,105700.0,105690.0,0.01954085]
["bitfinex","BTCUSD",1749431424596,0.89507548,105700.0,105690.0,0.31866085]
["bitfinex","BTCUSD",1749431424962,0.89507548,105700.0,105690.0,0.01954085]
["bitfinex","BTCUSD",1749431425223,0.89507548,105700.0,105690.0,0.31906085]
["bitfinex","BTCUSD",1749431425539,0.99147496,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749431425745,1.01411848,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749431425955,0.917719,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749431426165,0.70586037,105700.0,105690.0,0.21823505]
["bitfinex","BTCUSD",1749431426366,0.70586037,105700.0,105690.0,0.01954085]
["bitfinex","BTCUSD",1749431426367,0.90453567,105700.0,105690.0,0.01954085]
["bitfinex","BTCUSD",1749431427218,0.90453567,105700.0,105690.0,0.01454085]
["bitfinex","BTCUSD",1749431427626,0.90553567,105700.0,105690.0,0.01454085]
["bitfinex","BTCUSD",1749431428094,0.90453567,105700.0,105690.0,0.01554085]
["bitfinex","BTCUSD",1749431434167,0.88843567,105700.0,105690.0,0.01554085]
["bitfinex","BTCUSD",1749431435735,0.90493567,105700.0,105690.0,0.01554085]
["bitfinex","BTCUSD",1749431436577,0.88843567,105700.0,105690.0,0.21660015]
["bitfinex","BTCUSD",1749431436779,0.88843567,105700.0,105690.0,0.21423496]
["bitfinex","BTCUSD",1749431438683,0.8789753,105700.0,105690.0,0.20477351]
["bitfinex","BTCUSD",1749431440579,0.86951475,105700.0,105690.0,0.01554085]
["bitfinex","BTCUSD",1749431441490,0.88541475,105700.0,105690.0,0.02500248]
["bitfinex","BTCUSD",1749431442301,0.86951475,105700.0,105690.0,0.02500248]
["bitfinex","BTCUSD",1749431442488,0.86951475,105700.0,105690.0,0.22369668]
["bitfinex","BTCUSD",1749431443841,0.86951475,105700.0,105690.0,0.21423514]
["bitfinex","BTCUSD",1749431444191,0.86951475,105700.0,105690.0,0.01554085]
["bitfinex","BTCUSD",1749431446163,0.88471475,105700.0,105690.0,0.01554085]
["bitfinex","BTCUSD",1749431447187,0.86951475,105700.0,105690.0,0.02500248]
["bitfinex","BTCUSD",1749431448098,0.89219698,105700.0,105690.0,0.02500248]
["bitfinex","BTCUSD",1749431451825,0.89219698,105700.0,105690.0,0.21423514]
["bitfinex","BTCUSD",1749431452641,0.69594225,105700.0,105690.0,0.24261895]
["bitfinex","BTCUSD",1749431452840,0.67326002,105700.0,105690.0,0.89978277]
["bitfinex","BTCUSD",1749431452972,0.68272022,105700.0,105690.0,0.89978277]
["bitfinex","BTCUSD",1749431453182,0.69218059,105700.0,105690.0,0.89978277]
["bitfinex","BTCUSD",1749431453821,0.68272022,105700.0,105690.0,0.89978277]
["bitfinex","BTCUSD",1749431453976,0.69218059,105700.0,105690.0,0.89978277]
["bitfinex","BTCUSD",1749431454334,0.68272013,105700.0,105690.0,0.89978277]
["bitfinex","BTCUSD",1749431455367,0.68272013,105700.0,105690.0,0.4565337]
["bitfinex","BTCUSD",1749431456310,0.67326002,105700.0,105690.0,0.4565337]
["bitfinex","BTCUSD",1749431456529,0.6638,105700.0,105690.0,0.4565337]
["bitfinex","BTCUSD",1749431456783,0.67325993,105700.0,105690.0,0.4565337]
["bitfinex","BTCUSD",1749431458715,0.68272004,105700.0,105690.0,0.4565337]
["bitfinex","BTCUSD",1749431458952,0.68271995,105700.0,105690.0,0.4565337]
["bitfinex","BTCUSD",1749431460075,0.69218006,105700.0,105690.0,0.4565337]
["bitfinex","BTCUSD",1749431460301,0.71110081,105700.0,105690.0,0.4565337]
["bitfinex","BTCUSD",1749431460567,0.70164035,105700.0,105690.0,0.4565337]
["bitfinex","BTCUSD",1749431461003,0.71110081,105700.0,105690.0,0.4565337]
["bitfinex","BTCUSD",1749431461228,0.71110081,105700.0,105690.0,0.4400337]
["bitfinex","BTCUSD",1749431462750,0.70164035,105700.0,105690.0,0.4400337]
["bitfinex","BTCUSD",1749431462942,0.71110072,105700.0,105690.0,0.4400337]
["bitfinex","BTCUSD",1749431463130,0.71110134,105700.0,105690.0,0.4400337]
["bitfinex","BTCUSD",1749431463800,0.70164079,105700.0,105690.0,0.4400337]
["bitfinex","BTCUSD",1749431464003,0.71110134,105700.0,105690.0,0.4400337]
["bitfinex","BTCUSD",1749431464213,0.71110125,105700.0,105690.0,0.4400337]
["bitfinex","BTCUSD",1749431464398,0.6638,105700.0,105690.0,0.89928004]
["bitfinex","BTCUSD",1749431464814,0.67326002,105700.0,105690.0,0.89928004]
["bitfinex","BTCUSD",1749431465379,0.67325993,105700.0,105690.0,0.89928004]
["bitfinex","BTCUSD",1749431466164,0.6638,105700.0,105690.0,0.89928004]
["bitfinex","BTCUSD",1749431468160,0.6638,105700.0,105690.0,1.19468004]
["bitfinex","BTCUSD",1749431476777,0.6638,105700.0,105690.0,1.63782638]
["bitfinex","BTCUSD",1749431477394,0.6638,105700.0,105690.0,2.03752264]
["bitfinex","BTCUSD",1749431477751,0.6638,105700.0,105690.0,2.03952264]
["bitfinex","BTCUSD",1749431478164,0.6638,105700.0,105690.0,1.1575337]
["bitfinex","BTCUSD",1749431478367,0.6638,105700.0,105690.0,2.04352264]
["bitfinex","BTCUSD",1749431484306,0.6638,105700.0,105690.0,2.43352264]
["bitfinex","BTCUSD",1749431484513,0.01,105730.0,105720.0,0.26449557]
["bitfinex","BTCUSD",1749431484716,0.01,105730.0,105720.0,2.96123846]
["bitfinex","BTCUSD",1749431485083,0.01,105730.0,105720.0,3.36123846]
["bitfinex","BTCUSD",1749431485499,0.01,105730.0,105720.0,3.70663846]
["bitfinex","BTCUSD",1749431485715,0.0100481,105730.0,105720.0,3.73448024]
["bitfinex","BTCUSD",1749431486111,0.0120481,105730.0,105720.0,3.73448024]
["bitfinex","BTCUSD",1749431486319,0.0100481,105730.0,105720.0,3.73448024]
["bitfinex","BTCUSD",1749431486765,0.0100481,105730.0,105720.0,3.73848024]
["bitfinex","BTCUSD",1749431486980,0.0120481,105730.0,105720.0,3.73848024]
["bitfinex","BTCUSD",1749431487172,0.0120481,105730.0,105720.0,3.79340182]
["bitfinex","BTCUSD",1749431487377,0.0120481,105730.0,105720.0,3.32322165]
["bitfinex","BTCUSD",1749431487581,0.0100481,105730.0,105720.0,3.32322165]
["bitfinex","BTCUSD",1749431487825,0.0100481,105730.0,105720.0,3.32622165]
["bitfinex","BTCUSD",1749431488324,0.11010922,105760.0,105750.0,0.23203384]
["bitfinex","BTCUSD",1749431488325,0.09119974,105760.0,105750.0,0.23203384]
["bitfinex","BTCUSD",1749431488499,0.0751479,105760.0,105750.0,1.2065822]
["bitfinex","BTCUSD",1749431488905,0.0906479,105760.0,105750.0,0.76392079]
["bitfinex","BTCUSD",1749431489109,0.14486776,105760.0,105750.0,0.76392079]
["bitfinex","BTCUSD",1749431489308,0.13541248,105760.0,105750.0,0.76392079]
["bitfinex","BTCUSD",1749431489544,0.33497571,105760.0,105750.0,0.36298534]
["bitfinex","BTCUSD",1749431489732,0.32552079,105760.0,105750.0,0.51183659]
["bitfinex","BTCUSD",1749431490087,0.31606578,105760.0,105750.0,0.70104179]
["bitfinex","BTCUSD",1749431490607,0.31606578,105760.0,105750.0,0.21312231]
["bitfinex","BTCUSD",1749431490904,0.06037004,105740.0,105730.0,0.20804598]
["bitfinex","BTCUSD",1749431490923,0.06037004,105740.0,105730.0,0.31070394]
["bitfinex","BTCUSD",1749431491140,0.06037004,105740.0,105730.0,0.72000427]
["bitfinex","BTCUSD",1749431491770,0.06982702,105740.0,105730.0,0.72000427]
["bitfinex","BTCUSD",1749431491978,0.06037004,105740.0,105730.0,0.72000427]
["bitfinex","BTCUSD",1749431492402,0.24951322,105740.0,105730.0,0.32115459]
["bitfinex","BTCUSD",1749431492611,0.24951375,105740.0,105730.0,0.21967213]
["bitfinex","BTCUSD",1749431492818,0.24005713,105740.0,105730.0,0.60180724]
["bitfinex","BTCUSD",1749431493034,0.24005713,105740.0,105730.0,0.61834809]
["bitfinex","BTCUSD",1749431493251,0.05091395,105740.0,105730.0,0.6373032]
["bitfinex","BTCUSD",1749431493484,0.05091297,105740.0,105730.0,0.73370268]
["bitfinex","BTCUSD",1749431493694,0.03531297,105740.0,105730.0,0.73370268]
["bitfinex","BTCUSD",1749431493926,0.03531288,105740.0,105730.0,0.72970268]
["bitfinex","BTCUSD",1749431494139,0.03531297,105740.0,105730.0,0.73070268]
["bitfinex","BTCUSD",1749431494369,0.03531297,105740.0,105730.0,0.73170268]
["bitfinex","BTCUSD",1749431494620,0.03531288,105740.0,105730.0,0.73170268]
["bitfinex","BTCUSD",1749431494818,0.04476959,105740.0,105730.0,0.73170268]
["bitfinex","BTCUSD",1749431495184,0.0447695,105740.0,105730.0,0.73170268]
["bitfinex","BTCUSD",1749431495444,0.03531288,105740.0,105730.0,0.73170268]
["bitfinex","BTCUSD",1749431497027,0.03531288,105740.0,105730.0,0.7409843]
["bitfinex","BTCUSD",1749431498597,0.05181288,105740.0,105730.0,0.7409843]
["bitfinex","BTCUSD",1749431498794,0.04235635,105740.0,105730.0,0.7409843]
["bitfinex","BTCUSD",1749431498995,0.05181288,105740.0,105730.0,0.7409843]
["bitfinex","BTCUSD",1749431499383,0.0329,105740.0,105730.0,0.7409843]
["bitfinex","BTCUSD",1749431503444,0.0164,105740.0,105730.0,0.7409843]
["bitfinex","BTCUSD",1749431503658,0.0318,105750.0,105740.0,0.23205442]
["bitfinex","BTCUSD",1749431504278,0.0165,105750.0,105740.0,0.3284539]
["bitfinex","BTCUSD",1749431505851,0.0175,105750.0,105740.0,0.3284539]
["bitfinex","BTCUSD",1749431509875,0.02695563,105750.0,105740.0,0.3284539]
["bitfinex","BTCUSD",1749431510308,0.02695554,105750.0,105740.0,0.3284539]
["bitfinex","BTCUSD",1749431514266,0.2444488,105750.0,105740.0,0.31899755]
["bitfinex","BTCUSD",1749431514476,0.2444488,105750.0,105740.0,0.33791115]
["bitfinex","BTCUSD",1749431514477,0.2606488,105750.0,105740.0,0.33791115]
["bitfinex","BTCUSD",1749431514694,0.24173754,105750.0,105740.0,0.31899755]
["bitfinex","BTCUSD",1749431515117,0.22282529,105750.0,105740.0,0.11094033]
["bitfinex","BTCUSD",1749431515329,0.19012529,105750.0,105730.0,0.21732778]
["bitfinex","BTCUSD",1749431515538,0.05956986,105740.0,105730.0,0.42198811]
["bitfinex","BTCUSD",1749431515749,0.06902684,105740.0,105730.0,0.71982811]
["bitfinex","BTCUSD",1749431516866,0.07848328,105740.0,105730.0,0.72082811]
["bitfinex","BTCUSD",1749431517088,0.06902639,105740.0,105730.0,0.72082811]
["bitfinex","BTCUSD",1749431517300,0.07848337,105740.0,105730.0,0.72082811]
["bitfinex","BTCUSD",1749431517754,0.06902639,105740.0,105730.0,0.72082811]
["bitfinex","BTCUSD",1749431518404,0.07848337,105740.0,105730.0,0.72182811]
["bitfinex","BTCUSD",1749431519298,0.06902648,105740.0,105730.0,0.72182811]
["bitfinex","BTCUSD",1749431519943,0.06902639,105740.0,105730.0,0.72182811]
["bitfinex","BTCUSD",1749431520606,0.07848345,105740.0,105730.0,0.42398811]
["bitfinex","BTCUSD",1749431520810,0.07848337,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431521139,0.07848337,105740.0,105730.0,0.77618969]
["bitfinex","BTCUSD",1749431521339,0.07848337,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431524470,0.06902639,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431525863,0.05956959,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431526576,0.06902639,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431527011,0.05956959,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431527901,0.05011297,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431528347,0.05956959,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431528782,0.07848328,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431529051,0.0690263,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431529265,0.07848319,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431529490,0.0690263,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431529714,0.07848319,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431530848,0.0690263,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431531070,0.07848319,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431531796,0.0784831,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431532009,0.0690263,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431533107,0.07848319,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431533558,0.07848373,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431534265,0.06902675,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431535463,0.07848373,105740.0,105730.0,0.72126811]
["bitfinex","BTCUSD",1749431535548,0.07848373,105740.0,105730.0,0.21594195]
["bitfinex","BTCUSD",1749431535549,0.23925705,105740.0,105730.0,0.21594195]
["bitfinex","BTCUSD",1749431535776,0.23925705,105740.0,105730.0,0.53073796]
["bitfinex","BTCUSD",1749431536000,0.23925705,105740.0,105730.0,0.71989903]
["bitfinex","BTCUSD",1749431536233,0.23925705,105740.0,105730.0,0.0944]
["bitfinex","BTCUSD",1749431536453,0.22980016,105740.0,105730.0,0.39973805]
["bitfinex","BTCUSD",1749431536703,0.22980016,105740.0,105730.0,0.4142789]
["bitfinex","BTCUSD",1749431538106,0.22980016,105740.0,105730.0,0.61289793]
["bitfinex","BTCUSD",1749431538307,0.22980016,105740.0,105730.0,0.6223558]
["bitfinex","BTCUSD",1749431538505,0.00945644,105740.0,105730.0,0.64127064]
["bitfinex","BTCUSD",1749431538712,0.02836959,105740.0,105730.0,0.65767064]
["bitfinex","BTCUSD",1749431539120,0.04728345,105740.0,105730.0,0.64127064]
["bitfinex","BTCUSD",1749431539354,0.04728337,105740.0,105730.0,0.64127064]
["bitfinex","BTCUSD",1749431541215,0.04728328,105740.0,105730.0,0.64127064]
["bitfinex","BTCUSD",1749431541433,0.04728382,105740.0,105730.0,0.64127064]
["bitfinex","BTCUSD",1749431541939,0.04728435,105740.0,105730.0,0.64127064]
["bitfinex","BTCUSD",1749431542067,0.03782729,105740.0,105730.0,0.64127064]
["bitfinex","BTCUSD",1749431542919,0.04728435,105740.0,105730.0,0.64127064]
["bitfinex","BTCUSD",1749431543276,0.03782729,105740.0,105730.0,0.64127064]
["bitfinex","BTCUSD",1749431544894,0.06268435,105740.0,105730.0,0.64127064]
["bitfinex","BTCUSD",1749431548600,0.06268488,105740.0,105730.0,0.63181322]
["bitfinex","BTCUSD",1749431548857,0.06268488,105740.0,105730.0,0.64127082]
["bitfinex","BTCUSD",1749431549356,0.04728488,105740.0,105730.0,0.64127037]
["bitfinex","BTCUSD",1749431550358,0.04728488,105740.0,105730.0,0.64126992]
["bitfinex","BTCUSD",1749431550761,0.22697126,105740.0,105730.0,0.62235499]
["bitfinex","BTCUSD",1749431551177,0.03782808,105740.0,105730.0,0.63181241]
["bitfinex","BTCUSD",1749431551936,0.22697126,105740.0,105730.0,0.62235499]
["bitfinex","BTCUSD",1749431553399,0.02837093,105740.0,105730.0,0.63181241]
["bitfinex","BTCUSD",1749431553610,0.23401411,105740.0,105730.0,0.62235499]
["bitfinex","BTCUSD",1749431554773,0.21751411,105740.0,105730.0,0.62235499]
["bitfinex","BTCUSD",1749431556921,0.22697126,105740.0,105730.0,0.62235499]
["bitfinex","BTCUSD",1749431559429,0.22697126,105740.0,105730.0,0.6318125]
["bitfinex","BTCUSD",1749431559648,0.03782808,105740.0,105730.0,0.64126992]
["bitfinex","BTCUSD",1749431560255,0.22697126,105740.0,105730.0,0.62235499]
["bitfinex","BTCUSD",1749431561099,0.24347126,105740.0,105730.0,0.62235499]
["bitfinex","BTCUSD",1749431561738,0.03782808,105740.0,105730.0,0.62235499]
["bitfinex","BTCUSD",1749431561912,0.03782808,105740.0,105730.0,0.63181241]
["bitfinex","BTCUSD",1749431562907,0.22697126,105740.0,105730.0,0.62235499]
["bitfinex","BTCUSD",1749431563313,0.24257126,105740.0,105730.0,0.62235499]
["bitfinex","BTCUSD",1749431567663,0.22697126,105740.0,105730.0,0.62235499]
["bitfinex","BTCUSD",1749431568100,0.24257126,105740.0,105730.0,0.62235499]
["bitfinex","BTCUSD",1749431569188,0.24257126,105740.0,105730.0,0.6318125]
["bitfinex","BTCUSD",1749431570401,0.22697126,105740.0,105730.0,0.6318125]
["bitfinex","BTCUSD",1749431573129,0.03782808,105740.0,105730.0,0.6318125]
["bitfinex","BTCUSD",1749431573344,0.05402808,105740.0,105730.0,0.6318125]
["bitfinex","BTCUSD",1749431574055,0.04457093,105740.0,105730.0,0.72821198]
["bitfinex","BTCUSD",1749431574261,0.04457093,105740.0,105730.0,0.7376694]
["bitfinex","BTCUSD",1749431574459,0.02837093,105740.0,105730.0,0.7376694]
["bitfinex","BTCUSD",1749431576880,0.04487093,105740.0,105730.0,0.7376694]
["bitfinex","BTCUSD",1749431581253,0.03541387,105740.0,105730.0,0.7376694]
["bitfinex","BTCUSD",1749431584753,0.04487093,105740.0,105730.0,0.7376694]
["bitfinex","BTCUSD",1749431589452,0.23401411,105740.0,105730.0,0.71875447]
["bitfinex","BTCUSD",1749431589680,0.23401411,105740.0,105730.0,0.31018085]
["bitfinex","BTCUSD",1749431589681,0.24005722,105740.0,105730.0,0.31018085]
["bitfinex","BTCUSD",1749431591312,0.24005722,105740.0,105730.0,0.50879997]
["bitfinex","BTCUSD",1749431591491,0.24005722,105740.0,105730.0,0.51825793]
["bitfinex","BTCUSD",1749431592767,0.23060024,105740.0,105730.0,0.50879997]
["bitfinex","BTCUSD",1749431593388,0.23060024,105740.0,105730.0,0.51825793]
["bitfinex","BTCUSD",1749431593592,0.23060024,105740.0,105730.0,0.3196389]
["bitfinex","BTCUSD",1749431593799,0.23060024,105740.0,105730.0,0.31018085]
["bitfinex","BTCUSD",1749431596441,0.23060024,105740.0,105730.0,0.31963881]
["bitfinex","BTCUSD",1749431596886,0.23060024,105740.0,105730.0,0.51825766]
["bitfinex","BTCUSD",1749431597501,0.23060024,105740.0,105730.0,0.22461766]
["bitfinex","BTCUSD",1749431597753,0.23060024,105740.0,105730.0,0.51821766]
["bitfinex","BTCUSD",1749431597974,0.02595653,105740.0,105730.0,0.62407465]
["bitfinex","BTCUSD",1749431598192,0.03782675,105740.0,105730.0,0.63353207]
["bitfinex","BTCUSD",1749431598619,0.02485546,105750.0,105740.0,0.23205442]
["bitfinex","BTCUSD",1749431598837,0.00945546,105750.0,105740.0,0.3610539]
["bitfinex","BTCUSD",1749431599079,0.01891109,105750.0,105740.0,0.4521739]
["bitfinex","BTCUSD",1749431599511,0.00945546,105750.0,105740.0,0.4521739]
["bitfinex","BTCUSD",1749431599931,0.01045546,105750.0,105740.0,0.4521739]
["bitfinex","BTCUSD",1749431600140,0.01991109,105750.0,105740.0,0.4357739]
["bitfinex","BTCUSD",1749431600373,0.01891109,105750.0,105740.0,0.4357739]
["bitfinex","BTCUSD",1749431600771,0.01891109,105750.0,105740.0,0.4367739]
["bitfinex","BTCUSD",1749431601395,0.00945546,105750.0,105740.0,0.4367739]
["bitfinex","BTCUSD",1749431601616,0.00945546,105750.0,105740.0,0.4521739]
["bitfinex","BTCUSD",1749431601836,0.03435827,105760.0,105750.0,0.23203384]
["bitfinex","BTCUSD",1749431602052,0.22346568,105760.0,105750.0,0.51617821]
["bitfinex","BTCUSD",1749431602498,0.24006568,105760.0,105750.0,0.51617821]
["bitfinex","BTCUSD",1749431602710,0.23061076,105760.0,105750.0,0.50672231]
["bitfinex","BTCUSD",1749431602949,0.23061076,105760.0,105750.0,0.30814085]
["bitfinex","BTCUSD",1749431602950,0.22215557,105760.0,105750.0,0.30814085]
["bitfinex","BTCUSD",1749431603369,0.22315557,105760.0,105750.0,0.30814085]
["bitfinex","BTCUSD",1749431609302,0.22315557,105760.0,105750.0,0.30810085]
["bitfinex","BTCUSD",1749431612929,0.22315557,105760.0,105750.0,0.30806085]
["bitfinex","BTCUSD",1749431614433,0.22315557,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749431614639,0.22315557,105760.0,105750.0,0.30806085]
["bitfinex","BTCUSD",1749431615960,0.25717311,105760.0,105750.0,0.30806085]
["bitfinex","BTCUSD",1749431617276,0.22204192,105760.0,105750.0,0.30806085]
["bitfinex","BTCUSD",1749431617981,0.22056886,105760.0,105750.0,0.30806085]
["bitfinex","BTCUSD",1749431618177,0.2194272,105760.0,105750.0,0.30806085]
["bitfinex","BTCUSD",1749431618380,0.21827046,105760.0,105750.0,0.30806085]
["bitfinex","BTCUSD",1749431618661,0.21624534,105760.0,105750.0,0.30806085]
["bitfinex","BTCUSD",1749431618878,0.21566652,105760.0,105750.0,0.30806085]
["bitfinex","BTCUSD",1749431619100,0.21334511,105760.0,105750.0,0.30806085]
["bitfinex","BTCUSD",1749431619311,0.21275196,105760.0,105750.0,0.30806085]
["bitfinex","BTCUSD",1749431625190,0.25577683,105760.0,105750.0,0.30806085]
["bitfinex","BTCUSD",1749431629587,0.25577683,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749431629824,0.25577683,105760.0,105750.0,0.30802085]
["bitfinex","BTCUSD",1749431636340,0.19615196,105760.0,105750.0,0.30802085]
["bitfinex","BTCUSD",1749431636538,0.19110741,105760.0,105750.0,0.30802085]
["bitfinex","BTCUSD",1749431640543,0.22280741,105760.0,105750.0,0.30802085]
["bitfinex","BTCUSD",1749431643577,0.20690741,105760.0,105750.0,0.30802085]
["bitfinex","BTCUSD",1749431643783,0.19110741,105760.0,105750.0,0.30802085]
["bitfinex","BTCUSD",1749431650501,0.22300741,105760.0,105750.0,0.30802085]
["bitfinex","BTCUSD",1749431653544,0.19110741,105760.0,105750.0,0.30802085]
["bitfinex","BTCUSD",1749431656419,0.19110741,105760.0,105750.0,0.32352085]
["bitfinex","BTCUSD",1749431657054,0.19110741,105760.0,105750.0,0.53750222]
["bitfinex","BTCUSD",1749431657291,0.19110741,105760.0,105750.0,0.5375024]
["bitfinex","BTCUSD",1749431657502,0.19110741,105760.0,105750.0,0.34837711]
["bitfinex","BTCUSD",1749431657715,0.19110741,105760.0,105750.0,0.30802085]
["bitfinex","BTCUSD",1749431659834,0.26315712,105760.0,105750.0,0.30802085]
["bitfinex","BTCUSD",1749431663466,0.26315712,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749431665076,0.22350741,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749431666650,0.20720741,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749431670440,0.19110741,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749431674235,0.19110741,105760.0,105750.0,0.04724085]
["bitfinex","BTCUSD",1749431675491,0.19110741,105760.0,105750.0,0.24582222]
["bitfinex","BTCUSD",1749431675694,0.19110741,105760.0,105750.0,0.25527821]
["bitfinex","BTCUSD",1749431676616,0.19110741,105760.0,105750.0,0.24582222]
["bitfinex","BTCUSD",1749431678559,0.19110741,105760.0,105750.0,0.04724085]
["bitfinex","BTCUSD",1749431680383,0.19110741,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749431680588,0.23220712,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749431680768,0.24800712,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749431683114,0.26330712,105760.0,105750.0,0.30770085]
["bitfinex","BTCUSD",1749431685788,0.26330712,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749431686711,0.29171612,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749431687124,0.26330712,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749431688481,0.29171612,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1749431688690,0.01891529,105730.0,105720.0,0.24935361]
["bitfinex","BTCUSD",1749431688884,0.21753441,105730.0,105720.0,0.73495509]
["bitfinex","BTCUSD",1749431689266,0.21753441,105730.0,105720.0,0.75387218]
["bitfinex","BTCUSD",1749431690093,0.21753441,105730.0,105720.0,0.74841368]
["bitfinex","BTCUSD",1749431690303,0.2080769,105730.0,105720.0,0.44579509]
["bitfinex","BTCUSD",1749431690427,0.2080769,105730.0,105720.0,0.74837385]
["bitfinex","BTCUSD",1749431691031,0.2080769,105730.0,105720.0,0.75137385]
["bitfinex","BTCUSD",1749431691465,0.19861912,105730.0,105720.0,0.75137385]
["bitfinex","BTCUSD",1749431693799,0.19861912,105730.0,105720.0,0.76083252]
["bitfinex","BTCUSD",1749431694991,0.19861912,105730.0,105720.0,0.77029111]
["bitfinex","BTCUSD",1749431696763,0.19861912,105730.0,105720.0,0.76073416]
["bitfinex","BTCUSD",1749431697389,0.19861912,105730.0,105720.0,0.77980347]
["bitfinex","BTCUSD",1749431700012,0.19861912,105730.0,105720.0,0.77034497]
["bitfinex","BTCUSD",1749431700214,0.19861912,105730.0,105720.0,0.05324085]
["bitfinex","BTCUSD",1749431700411,0.21501912,105730.0,105720.0,0.02154085]
["bitfinex","BTCUSD",1749431700613,0.27093535,105730.0,105720.0,0.02154085]
["bitfinex","BTCUSD",1749431700863,0.27093535,105730.0,105720.0,0.30008]
["bitfinex","BTCUSD",1749431701278,0.27093535,105730.0,105720.0,0.007]
["bitfinex","BTCUSD",1749431701500,0.27093535,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1749431701700,0.19863772,105720.0,105710.0,0.30762085]
["bitfinex","BTCUSD",1749431702297,0.21383772,105720.0,105710.0,0.30762085]
["bitfinex","BTCUSD",1749431702506,0.2695376,105720.0,105710.0,0.01454085]
["bitfinex","BTCUSD",1749431702933,0.2695376,105720.0,105710.0,0.01458901]
["bitfinex","BTCUSD",1749431703339,0.2695376,105720.0,105710.0,0.01558901]
["bitfinex","BTCUSD",1749431704222,0.22923772,105720.0,105710.0,0.01558901]
["bitfinex","BTCUSD",1749431709443,0.19863772,105720.0,105710.0,0.01558901]
["bitfinex","BTCUSD",1749431710316,0.20809639,105720.0,105710.0,0.20478586]
["bitfinex","BTCUSD",1749431710533,0.20809639,105720.0,105710.0,0.25570527]
["bitfinex","BTCUSD",1749431710815,0.20809639,105720.0,105710.0,0.26516484]
["bitfinex","BTCUSD",1749431711059,0.19863772,105720.0,105710.0,0.25570527]
["bitfinex","BTCUSD",1749431712519,0.18917896,105720.0,105710.0,0.24624561]
["bitfinex","BTCUSD",1749431715110,0.18917896,105720.0,105710.0,0.25570527]
["bitfinex","BTCUSD",1749431715947,0.18917896,105720.0,105710.0,0.23678586]
["bitfinex","BTCUSD",1749431716176,0.18917896,105720.0,105710.0,0.24624561]
["bitfinex","BTCUSD",1749431717452,0.18917896,105720.0,105710.0,0.25570527]
["bitfinex","BTCUSD",1749431718635,0.18917896,105720.0,105710.0,0.34066901]
["bitfinex","BTCUSD",1749431718902,0.26251064,105720.0,105710.0,0.01558901]
["bitfinex","BTCUSD",1749431719300,0.26251064,105720.0,105710.0,0.00104816]
["bitfinex","BTCUSD",1749431719500,0.35891012,105720.0,105710.0,0.00104816]
["bitfinex","BTCUSD",1749431719713,0.69891012,105720.0,105710.0,0.00104816]
["bitfinex","BTCUSD",1749431719921,0.74989547,105720.0,105710.0,0.00104816]
["bitfinex","BTCUSD",1749431720548,0.24075529,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749431720753,0.24075529,105690.0,105680.0,0.0100481]
["bitfinex","BTCUSD",1749431720754,0.28375385,105690.0,105680.0,0.0100481]
["bitfinex","BTCUSD",1749431721374,0.31218185,105690.0,105680.0,0.02458895]
["bitfinex","BTCUSD",1749431721573,0.31218185,105690.0,105680.0,0.0100481]
["bitfinex","BTCUSD",1749431721979,0.31318185,105690.0,105680.0,0.0100481]
["bitfinex","BTCUSD",1749431722668,0.31418185,105690.0,105680.0,0.02458895]
["bitfinex","BTCUSD",1749431728362,0.65418185,105690.0,105680.0,0.0100481]
["bitfinex","BTCUSD",1749431728564,0.86388259,105690.0,105680.0,0.0100481]
["bitfinex","BTCUSD",1749431729552,0.86288259,105690.0,105680.0,0.0100481]
["bitfinex","BTCUSD",1749431730016,0.86688259,105690.0,105680.0,0.0100481]
["bitfinex","BTCUSD",1749431730448,0.87188259,105690.0,105680.0,0.0100481]
["bitfinex","BTCUSD",1749431731173,1.21500259,105690.0,105680.0,0.0100481]
["bitfinex","BTCUSD",1749431731629,0.3304029,105680.0,105670.0,0.01038757]
["bitfinex","BTCUSD",1749431731831,0.42361186,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431732493,0.45204786,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431733445,0.45904786,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431734499,0.67054838,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431737098,0.58361115,105680.0,105670.0,0.02540923]
["bitfinex","BTCUSD",1749431737328,0.5457129,105680.0,105670.0,0.02540923]
["bitfinex","BTCUSD",1749431737753,0.5457129,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431737959,0.67271238,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431738171,0.76174978,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431742434,0.79018378,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431744173,0.78908378,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431747415,0.81160958,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431748671,0.81160958,105680.0,105670.0,0.02853289]
["bitfinex","BTCUSD",1749431749330,0.81160958,105680.0,105670.0,0.0285695]
["bitfinex","BTCUSD",1749431750025,0.81160958,105680.0,105670.0,0.02856937]
["bitfinex","BTCUSD",1749431750893,0.81160958,105680.0,105670.0,0.02857116]
["bitfinex","BTCUSD",1749431751980,0.81160958,105680.0,105670.0,0.02857788]
["bitfinex","BTCUSD",1749431752194,0.81160958,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431752418,0.81160958,105680.0,105670.0,0.02857788]
["bitfinex","BTCUSD",1749431752649,0.81160958,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431752856,0.81160958,105680.0,105670.0,0.02857788]
["bitfinex","BTCUSD",1749431753713,0.81160958,105680.0,105670.0,0.02858135]
["bitfinex","BTCUSD",1749431754926,0.81160958,105680.0,105670.0,0.02858289]
["bitfinex","BTCUSD",1749431755682,0.81160958,105680.0,105670.0,0.02858844]
["bitfinex","BTCUSD",1749431755910,0.81160958,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431756117,0.81160958,105680.0,105670.0,0.02858844]
["bitfinex","BTCUSD",1749431757170,0.81160958,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431757376,0.81160958,105680.0,105670.0,0.02859931]
["bitfinex","BTCUSD",1749431758847,0.81160958,105680.0,105670.0,0.02859932]
["bitfinex","BTCUSD",1749431759479,0.81160958,105680.0,105670.0,0.02859931]
["bitfinex","BTCUSD",1749431760316,0.81160958,105680.0,105670.0,0.02859997]
["bitfinex","BTCUSD",1749431760522,0.81160958,105680.0,105670.0,0.0285999]
["bitfinex","BTCUSD",1749431760729,0.81160958,105680.0,105670.0,0.02859947]
["bitfinex","BTCUSD",1749431760959,0.81160958,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431761173,0.81160958,105680.0,105670.0,0.02859949]
["bitfinex","BTCUSD",1749431761585,0.81160958,105680.0,105670.0,0.02860012]
["bitfinex","BTCUSD",1749431762008,0.69197218,105680.0,105670.0,0.02860012]
["bitfinex","BTCUSD",1749431762217,0.66353818,105680.0,105670.0,0.02860449]
["bitfinex","BTCUSD",1749431762635,0.66353818,105680.0,105670.0,0.02860447]
["bitfinex","BTCUSD",1749431763905,0.66353818,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431764126,0.85227896,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431764339,0.94868491,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431764553,0.92041977,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431764775,0.94868996,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431769766,0.87896785,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431773153,0.78820785,105680.0,105670.0,0.04216838]
["bitfinex","BTCUSD",1749431773379,0.41993766,105680.0,105670.0,0.04216838]
["bitfinex","BTCUSD",1749431773588,0.73741186,105680.0,105670.0,0.04216838]
["bitfinex","BTCUSD",1749431773801,0.75993766,105680.0,105670.0,0.04216838]
["bitfinex","BTCUSD",1749431775087,0.78837066,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431777925,0.5955717,105680.0,105670.0,0.05780923]
["bitfinex","BTCUSD",1749431778157,0.5730459,105680.0,105670.0,0.05780923]
["bitfinex","BTCUSD",1749431778384,0.5730459,105680.0,105670.0,0.07553434]
["bitfinex","BTCUSD",1749431778611,0.5446129,105680.0,105670.0,0.07553434]
["bitfinex","BTCUSD",1749431778833,0.5406129,105680.0,105670.0,0.07553434]
["bitfinex","BTCUSD",1749431779051,0.5376129,105680.0,105670.0,0.07553434]
["bitfinex","BTCUSD",1749431779274,0.5396129,105680.0,105670.0,0.07553434]
["bitfinex","BTCUSD",1749431779502,0.5416129,105680.0,105670.0,0.07553434]
["bitfinex","BTCUSD",1749431779954,0.5416129,105680.0,105670.0,0.05780923]
["bitfinex","BTCUSD",1749431780419,0.61469746,105680.0,105670.0,0.07553343]
["bitfinex","BTCUSD",1749431780863,0.61469746,105680.0,105670.0,0.05780923]
["bitfinex","BTCUSD",1749431783731,0.61469746,105680.0,105670.0,0.35072923]
["bitfinex","BTCUSD",1749431785339,0.61469746,105680.0,105670.0,0.05780923]
["bitfinex","BTCUSD",1749431785552,0.61469746,105680.0,105670.0,0.02540923]
["bitfinex","BTCUSD",1749431788874,0.63029746,105680.0,105670.0,0.02540923]
["bitfinex","BTCUSD",1749431790207,0.61469746,105680.0,105670.0,0.02540923]
["bitfinex","BTCUSD",1749431791311,0.61469746,105680.0,105670.0,0.04150923]
["bitfinex","BTCUSD",1749431791979,0.61469746,105680.0,105670.0,0.02540923]
["bitfinex","BTCUSD",1749431793253,0.27469746,105680.0,105670.0,0.02540923]
["bitfinex","BTCUSD",1749431796671,0.2016129,105680.0,105670.0,0.02540923]
["bitfinex","BTCUSD",1749431797535,0.2016129,105680.0,105670.0,0.01086838]
["bitfinex","BTCUSD",1749431798195,0.2016129,105680.0,105670.0,0.05790923]
["bitfinex","BTCUSD",1749431802275,0.18798911,105680.0,105670.0,0.05790923]
["bitfinex","BTCUSD",1749431802518,0.19745145,105680.0,105670.0,0.05790923]
["bitfinex","BTCUSD",1749431823115,0.19745145,105680.0,105670.0,0.06737723]
["bitfinex","BTCUSD",1749431827235,0.01346234,105680.0,105670.0,0.2566457]
["bitfinex","BTCUSD",1749431827476,0.02292442,105680.0,105670.0,0.28503488]
["bitfinex","BTCUSD",1749431827847,0.03238623,105680.0,105670.0,0.28503488]
["bitfinex","BTCUSD",1749431828321,0.01346181,105680.0,105670.0,0.38143436]
["bitfinex","BTCUSD",1749431828596,0.0209238,105680.0,105670.0,0.38143436]
["bitfinex","BTCUSD",1749431828843,0.03038605,105680.0,105670.0,0.38143436]
["bitfinex","BTCUSD",1749431829058,0.02838597,105680.0,105670.0,0.38143436]
["bitfinex","BTCUSD",1749431829694,0.21763759,105680.0,105670.0,0.36250851]
["bitfinex","BTCUSD",1749431829905,0.21763759,105680.0,105670.0,0.67415454]
["bitfinex","BTCUSD",1749431831362,0.02838703,105680.0,105670.0,0.68361742]
["bitfinex","BTCUSD",1749431831562,0.01892451,105680.0,105670.0,0.69308021]
["bitfinex","BTCUSD",1749431831761,0.02838632,105680.0,105670.0,0.69308021]
["bitfinex","BTCUSD",1749431831963,0.01892407,105680.0,105670.0,0.69308021]
["bitfinex","BTCUSD",1749431835869,0.0094619,105680.0,105670.0,0.69308021]
["bitfinex","BTCUSD",1749431836074,0.01892407,105680.0,105670.0,0.69308021]
["bitfinex","BTCUSD",1749431836500,0.0094619,105680.0,105670.0,0.69308021]
["bitfinex","BTCUSD",1749431836704,0.01892191,105690.0,105680.0,0.24883688]
["bitfinex","BTCUSD",1749431836911,0.22707729,105690.0,105680.0,0.25391583]
["bitfinex","BTCUSD",1749431837115,0.23653892,105690.0,105680.0,0.25391583]
["bitfinex","BTCUSD",1749431839022,0.23753892,105690.0,105680.0,0.25391583]
["bitfinex","BTCUSD",1749431839262,0.23853892,105690.0,105680.0,0.25391583]
["bitfinex","BTCUSD",1749431839503,0.2290781,105690.0,105680.0,0.25391583]
["bitfinex","BTCUSD",1749431839969,0.21961701,105690.0,105680.0,0.25391583]
["bitfinex","BTCUSD",1749431840844,0.03038372,105690.0,105680.0,0.26337773]
["bitfinex","BTCUSD",1749431841060,0.04930689,105690.0,105680.0,0.26337773]
["bitfinex","BTCUSD",1749431841313,0.03984526,105690.0,105680.0,0.26337773]
["bitfinex","BTCUSD",1749431841550,0.04930689,105690.0,105680.0,0.26337773]
["bitfinex","BTCUSD",1749431841991,0.04830689,105690.0,105680.0,0.26337773]
["bitfinex","BTCUSD",1749431842816,0.04730689,105690.0,105680.0,0.26337773]
["bitfinex","BTCUSD",1749431843261,0.04730689,105690.0,105680.0,0.35977668]
["bitfinex","BTCUSD",1749431843262,0.00946082,105690.0,105680.0,0.35977668]
["bitfinex","BTCUSD",1749431843477,0.01892209,105690.0,105680.0,0.35977668]
["bitfinex","BTCUSD",1749431844404,0.01892191,105690.0,105680.0,0.35977668]
["bitfinex","BTCUSD",1749431844614,0.02838318,105690.0,105680.0,0.35977668]
["bitfinex","BTCUSD",1749431845209,0.01892191,105690.0,105680.0,0.35977668]
["bitfinex","BTCUSD",1749431846456,0.00946082,105690.0,105680.0,0.35977668]
["bitfinex","BTCUSD",1749431846614,0.01892119,105700.0,105690.0,0.25907774]
["bitfinex","BTCUSD",1749431846812,0.02838121,105700.0,105690.0,0.55171774]
["bitfinex","BTCUSD",1749431847078,0.03784185,105700.0,105690.0,0.55171774]
["bitfinex","BTCUSD",1749431847652,0.01892013,105700.0,105690.0,0.55171774]
["bitfinex","BTCUSD",1749431847854,0.02838059,105700.0,105690.0,0.55171774]
["bitfinex","BTCUSD",1749431848246,0.0283805,105700.0,105690.0,1.10611368]
["bitfinex","BTCUSD",1749431848446,0.0283805,105700.0,105690.0,0.66265807]
["bitfinex","BTCUSD",1749431849031,0.01992013,105700.0,105690.0,0.66265807]
["bitfinex","BTCUSD",1749431849427,0.01892013,105700.0,105690.0,0.6722232]
["bitfinex","BTCUSD",1749431849632,0.0283805,105700.0,105690.0,0.6722232]
["bitfinex","BTCUSD",1749431849841,0.01992013,105700.0,105690.0,0.6722232]
["bitfinex","BTCUSD",1749431850046,0.02938042,105700.0,105690.0,0.6722232]
["bitfinex","BTCUSD",1749431850681,0.02838042,105700.0,105690.0,0.6722232]
["bitfinex","BTCUSD",1749431851110,0.01892013,105700.0,105690.0,0.6722232]
["bitfinex","BTCUSD",1749431851324,0.01892004,105700.0,105690.0,0.6722232]
["bitfinex","BTCUSD",1749431851557,0.02837862,105710.0,105700.0,0.24839587]
["bitfinex","BTCUSD",1749431851771,0.02837781,105710.0,105700.0,0.3593362]
["bitfinex","BTCUSD",1749431852197,0.0378372,105710.0,105700.0,0.3593362]
["bitfinex","BTCUSD",1749431852409,0.03783711,105710.0,105700.0,0.3593362]
["bitfinex","BTCUSD",1749431852613,0.03883711,105710.0,105700.0,0.3593362]
["bitfinex","BTCUSD",1749431852859,0.02937763,105710.0,105700.0,0.3593362]
["bitfinex","BTCUSD",1749431853061,0.03883711,105710.0,105700.0,0.3593362]
["bitfinex","BTCUSD",1749431853221,0.03783711,105710.0,105700.0,0.3593362]
["bitfinex","BTCUSD",1749431853427,0.02837763,105710.0,105700.0,0.3593362]
["bitfinex","BTCUSD",1749431853952,0.01891735,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1749431854181,0.21755463,105720.0,105710.0,0.5221166]
["bitfinex","BTCUSD",1749431854381,0.21755463,105720.0,105710.0,0.54103583]
["bitfinex","BTCUSD",1749431855013,0.21855463,105720.0,105710.0,0.54103583]
["bitfinex","BTCUSD",1749431856199,0.21955463,105720.0,105710.0,0.54103583]
["bitfinex","BTCUSD",1749431856473,0.21009631,105720.0,105710.0,0.54103583]
["bitfinex","BTCUSD",1749431856764,0.02091735,105720.0,105710.0,0.55049522]
["bitfinex","BTCUSD",1749431856984,0.03037567,105720.0,105710.0,0.67089476]
["bitfinex","BTCUSD",1749431858069,0.03983452,105720.0,105710.0,0.67089476]
["bitfinex","BTCUSD",1749431858286,0.03037567,105720.0,105710.0,0.67089476]
["bitfinex","BTCUSD",1749431859397,0.03983452,105720.0,105710.0,0.67089476]
["bitfinex","BTCUSD",1749431861173,0.03037567,105720.0,105710.0,0.67089476]
["bitfinex","BTCUSD",1749431863899,0.002,105720.0,105710.0,0.67089476]
["bitfinex","BTCUSD",1749431864112,0.02091637,105720.0,105710.0,0.67089476]
["bitfinex","BTCUSD",1749431864321,0.03037478,105720.0,105710.0,0.67089476]
["bitfinex","BTCUSD",1749431864560,0.02091637,105720.0,105710.0,0.72581634]
["bitfinex","BTCUSD",1749431864785,0.02091637,105720.0,105710.0,0.67089476]
["bitfinex","BTCUSD",1749431865033,0.001,105720.0,105710.0,0.67089476]
["bitfinex","BTCUSD",1749431865242,0.01045832,105720.0,105710.0,0.67089476]
["bitfinex","BTCUSD",1749431865446,0.00945832,105720.0,105710.0,0.67089476]
["bitfinex","BTCUSD",1749431865678,0.21807717,105730.0,105720.0,0.2080964]
["bitfinex","BTCUSD",1749431865889,0.21821375,105730.0,105720.0,0.2401964]
["bitfinex","BTCUSD",1749431866355,0.21821375,105730.0,105720.0,0.2496549]
["bitfinex","BTCUSD",1749431866798,0.21821375,105730.0,105720.0,0.23073781]
["bitfinex","BTCUSD",1749431867444,0.21921375,105730.0,105720.0,0.23073781]
["bitfinex","BTCUSD",1749431867875,0.21921375,105730.0,105720.0,0.25920633]
["bitfinex","BTCUSD",1749431868574,0.22021375,105730.0,105720.0,0.24974783]
["bitfinex","BTCUSD",1749431869006,0.22021375,105730.0,105720.0,0.25920642]
["bitfinex","BTCUSD",1749431869228,0.22021375,105730.0,105720.0,0.24974783]
["bitfinex","BTCUSD",1749431869452,0.22021375,105730.0,105720.0,0.2592065]
["bitfinex","BTCUSD",1749431869665,0.22021375,105730.0,105720.0,0.26866509]
["bitfinex","BTCUSD",1749431872041,0.22021375,105730.0,105720.0,0.2592065]
["bitfinex","BTCUSD",1749431872261,0.22021375,105730.0,105720.0,0.50053657]
["bitfinex","BTCUSD",1749431872468,0.22021375,105730.0,105720.0,0.50993957]
["bitfinex","BTCUSD",1749431872887,0.00945867,105720.0,105710.0,0.36131472]
["bitfinex","BTCUSD",1749431873098,0.00945867,105720.0,105710.0,0.74423472]
["bitfinex","BTCUSD",1749431873319,0.20129792,105730.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1749431873720,0.20029792,105730.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1749431874545,0.19929792,105730.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1749431875503,0.20029792,105730.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1749431876125,0.20029792,105730.0,105720.0,0.20814184]
["bitfinex","BTCUSD",1749431876368,0.20129792,105730.0,105720.0,0.20814184]
["bitfinex","BTCUSD",1749431877503,0.20129792,105730.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1749431878557,0.20129792,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1749431879169,0.20129792,105730.0,105720.0,0.19154342]
["bitfinex","BTCUSD",1749431879963,0.20129792,105730.0,105720.0,0.00236446]
["bitfinex","BTCUSD",1749431880193,0.20129792,105730.0,105710.0,0.74423472]
["bitfinex","BTCUSD",1749431880403,0.20809657,105720.0,105710.0,0.11094033]
["bitfinex","BTCUSD",1749431880593,0.24019666,105720.0,105710.0,0.40334033]
["bitfinex","BTCUSD",1749431882859,0.24019666,105720.0,105710.0,0.11094033]
["bitfinex","BTCUSD",1749431882980,0.24019666,105720.0,105700.0,0.2954]
["bitfinex","BTCUSD",1749431882981,0.21455651,105710.0,105700.0,0.2954]
["bitfinex","BTCUSD",1749431883182,0.23085651,105710.0,105700.0,0.38875948]
["bitfinex","BTCUSD",1749431883512,0.23085651,105710.0,105700.0,0.40330033]
["bitfinex","BTCUSD",1749431884082,0.23085651,105710.0,105700.0,0.40430033]
["bitfinex","BTCUSD",1749431884337,0.23085651,105710.0,105700.0,0.40530033]
["bitfinex","BTCUSD",1749431885396,0.24031608,105710.0,105700.0,0.60397581]
["bitfinex","BTCUSD",1749431885731,0.23085651,105710.0,105700.0,0.40530033]
["bitfinex","BTCUSD",1749431886175,0.23085651,105710.0,105700.0,0.30890085]
["bitfinex","BTCUSD",1749431889535,0.23085651,105710.0,105700.0,0.50757624]
["bitfinex","BTCUSD",1749431889979,0.22139685,105710.0,105700.0,0.30890085]
["bitfinex","BTCUSD",1749431891077,0.22139685,105710.0,105700.0,0.50757633]
["bitfinex","BTCUSD",1749431892341,0.22139685,105710.0,105700.0,0.51703697]
["bitfinex","BTCUSD",1749431893368,0.22139685,105710.0,105700.0,0.31836158]
["bitfinex","BTCUSD",1749431893586,0.22139685,105710.0,105700.0,0.30890085]
["bitfinex","BTCUSD",1749431896089,0.22139685,105710.0,105700.0,0.31836158]
["bitfinex","BTCUSD",1749431897855,0.22139685,105710.0,105700.0,0.30890085]
["bitfinex","BTCUSD",1749431898058,0.22139685,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749431898059,0.23306407,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749431898852,0.26148707,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749431902845,0.35788655,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749431911482,0.34621933,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749431924932,0.21761985,105710.0,105700.0,0.04744085]
["bitfinex","BTCUSD",1749431925097,0.18919685,105710.0,105700.0,0.04744085]
["bitfinex","BTCUSD",1749431928434,0.18919685,105710.0,105700.0,0.01654085]
["bitfinex","BTCUSD",1749431946510,0.19865651,105710.0,105700.0,0.53971624]
["bitfinex","BTCUSD",1749431948000,0.19865651,105710.0,105700.0,0.55863716]
["bitfinex","BTCUSD",1749431948693,0.19865651,105710.0,105700.0,0.56809736]
["bitfinex","BTCUSD",1749431948910,0.01891905,105710.0,105700.0,0.56809736]
["bitfinex","BTCUSD",1749431949119,0.0283788,105710.0,105700.0,0.57755747]
["bitfinex","BTCUSD",1749431950166,0.03783864,105710.0,105700.0,0.57755747]
["bitfinex","BTCUSD",1749431950821,0.00945912,105710.0,105700.0,0.67395695]
["bitfinex","BTCUSD",1749431951016,0.01891842,105710.0,105700.0,0.76427695]
["bitfinex","BTCUSD",1749431951437,0.21755534,105720.0,105710.0,0.2081159]
["bitfinex","BTCUSD",1749431951652,0.01891691,105720.0,105710.0,0.24867511]
["bitfinex","BTCUSD",1749431951864,0.21821375,105730.0,105720.0,0.2391964]
["bitfinex","BTCUSD",1749431952144,0.21821375,105730.0,105720.0,0.5313564]
["bitfinex","BTCUSD",1749431952600,0.21821375,105730.0,105720.0,0.52189781]
["bitfinex","BTCUSD",1749431952805,0.21821375,105730.0,105720.0,0.53135657]
["bitfinex","BTCUSD",1749431953231,0.21821375,105730.0,105720.0,0.54081524]
["bitfinex","BTCUSD",1749431954108,0.21921375,105730.0,105720.0,0.54081524]
["bitfinex","BTCUSD",1749431954319,0.22021375,105730.0,105720.0,0.54081524]
["bitfinex","BTCUSD",1749431955214,0.22021375,105730.0,105720.0,0.55027383]
["bitfinex","BTCUSD",1749431955435,0.22021375,105730.0,105720.0,0.54081524]
["bitfinex","BTCUSD",1749431955647,0.22021375,105730.0,105720.0,0.55027383]
["bitfinex","BTCUSD",1749431956707,0.22021375,105730.0,105720.0,0.55974695]
["bitfinex","BTCUSD",1749431956917,0.22021375,105730.0,105720.0,0.56920536]
["bitfinex","BTCUSD",1749431957889,0.22021375,105730.0,105720.0,0.55974695]
["bitfinex","BTCUSD",1749431958096,0.22021375,105730.0,105720.0,0.54082969]
["bitfinex","BTCUSD",1749431958502,0.22021375,105730.0,105720.0,0.55028836]
["bitfinex","BTCUSD",1749431960988,0.22021375,105730.0,105720.0,0.55974677]
["bitfinex","BTCUSD",1749431961212,0.03105133,105730.0,105720.0,0.68014542]
["bitfinex","BTCUSD",1749431961439,0.04050902,105730.0,105720.0,0.68014542]
["bitfinex","BTCUSD",1749431961652,0.01213658,105730.0,105720.0,1.55353452]
["bitfinex","BTCUSD",1749431962289,0.01113658,105730.0,105720.0,1.55353452]
["bitfinex","BTCUSD",1749431962918,0.01013658,105730.0,105720.0,1.55353452]
["bitfinex","BTCUSD",1749431969572,0.01013658,105730.0,105720.0,2.29204362]
["bitfinex","BTCUSD",1749431970201,0.01013658,105730.0,105720.0,2.69204362]
["bitfinex","BTCUSD",1749431970613,0.01013658,105730.0,105720.0,2.69404362]
["bitfinex","BTCUSD",1749431971702,0.01013658,105730.0,105720.0,2.74604362]
["bitfinex","BTCUSD",1749431971917,0.01013658,105730.0,105720.0,2.74404362]
["bitfinex","BTCUSD",1749431972165,0.01013658,105730.0,105720.0,2.79904362]
["bitfinex","BTCUSD",1749431972605,1e-08,105730.0,105720.0,2.79704362]
["bitfinex","BTCUSD",1749431972836,1e-08,105730.0,105720.0,2.80204362]
["bitfinex","BTCUSD",1749431973347,0.08509974,105780.0,105770.0,0.26339272]
["bitfinex","BTCUSD",1749431973569,0.08523646,105780.0,105770.0,0.7419922]
["bitfinex","BTCUSD",1749431973805,0.09468923,105780.0,105770.0,0.7419922]
["bitfinex","BTCUSD",1749431974035,0.08523646,105780.0,105770.0,0.7419922]
["bitfinex","BTCUSD",1749431974274,0.01013672,105780.0,105770.0,1.19432325]
["bitfinex","BTCUSD",1749431974485,0.01958949,105780.0,105770.0,1.19432325]
["bitfinex","BTCUSD",1749431974703,0.01013672,105780.0,105770.0,1.19432325]
["bitfinex","BTCUSD",1749431974915,0.01113672,105780.0,105770.0,1.19432325]
["bitfinex","BTCUSD",1749431975386,0.01113672,105780.0,105770.0,1.56227867]
["bitfinex","BTCUSD",1749431975594,0.01013672,105780.0,105770.0,1.85767867]
["bitfinex","BTCUSD",1749431975807,0.01213672,105780.0,105770.0,1.85767867]
["bitfinex","BTCUSD",1749431976236,0.01013672,105780.0,105770.0,1.85767867]
["bitfinex","BTCUSD",1749431976440,0.01013672,105780.0,105770.0,1.85967867]
["bitfinex","BTCUSD",1749431977521,0.01013672,105780.0,105770.0,2.25967867]
["bitfinex","BTCUSD",1749431977726,0.01013672,105780.0,105770.0,2.26167867]
["bitfinex","BTCUSD",1749431979009,0.01958958,105780.0,105770.0,1.43636957]
["bitfinex","BTCUSD",1749431979238,0.01013672,105780.0,105770.0,1.81848957]
["bitfinex","BTCUSD",1749431979864,0.01013672,105780.0,105770.0,1.43636957]
["bitfinex","BTCUSD",1749431980094,0.01013672,105780.0,105770.0,2.26155867]
["bitfinex","BTCUSD",1749431989695,0.01013672,105780.0,105770.0,2.31155867]
["bitfinex","BTCUSD",1749431990726,0.01013672,105780.0,105770.0,2.26155867]
["bitfinex","BTCUSD",1749431990926,0.01013672,105780.0,105770.0,2.31155867]
["bitfinex","BTCUSD",1749431991542,0.01013672,105780.0,105770.0,2.26155867]
["bitfinex","BTCUSD",1749431991750,0.01013672,105780.0,105770.0,2.31155867]
["bitfinex","BTCUSD",1749431992167,0.01013672,105780.0,105770.0,2.31143867]
["bitfinex","BTCUSD",1749431992613,0.04409689,105830.0,105820.0,0.20789975]
["bitfinex","BTCUSD",1749431992833,0.06942726,105830.0,105820.0,0.71024946]
["bitfinex","BTCUSD",1749431993044,0.07887593,105830.0,105820.0,0.71024955]
["bitfinex","BTCUSD",1749431993248,0.25840995,105830.0,105820.0,0.69135043]
["bitfinex","BTCUSD",1749431993461,0.25840995,105830.0,105820.0,0.71025]
["bitfinex","BTCUSD",1749431993671,0.25840995,105830.0,105820.0,0.71025008]
["bitfinex","BTCUSD",1749431993672,0.24896137,105830.0,105820.0,0.71025008]
["bitfinex","BTCUSD",1749431993877,0.24996137,105830.0,105820.0,0.76517166]
["bitfinex","BTCUSD",1749431994099,0.24996137,105830.0,105820.0,0.71025008]
["bitfinex","BTCUSD",1749431994286,0.24996137,105830.0,105820.0,0.71969964]
["bitfinex","BTCUSD",1749431994724,0.24996137,105830.0,105820.0,0.71025008]
["bitfinex","BTCUSD",1749431994933,0.24996137,105830.0,105820.0,0.71969964]
["bitfinex","BTCUSD",1749431995143,0.25196137,105830.0,105820.0,0.71969964]
["bitfinex","BTCUSD",1749431995965,0.06297851,105830.0,105820.0,0.71969964]
["bitfinex","BTCUSD",1749431996179,0.07242744,105830.0,105820.0,0.72914902]
["bitfinex","BTCUSD",1749431996382,0.07242726,105830.0,105820.0,0.72914902]
["bitfinex","BTCUSD",1749431997455,0.08187619,105830.0,105820.0,0.72914902]
["bitfinex","BTCUSD",1749431999413,0.08187619,105830.0,105820.0,0.73841707]
["bitfinex","BTCUSD",1749431999839,0.09132521,105830.0,105820.0,0.73841707]
["bitfinex","BTCUSD",1749432000748,0.26951796,105830.0,105820.0,0.49290033]
["bitfinex","BTCUSD",1749432000967,0.07108626,105830.0,105820.0,0.71012946]
["bitfinex","BTCUSD",1749432001177,0.0805351,105830.0,105820.0,0.71012946]
["bitfinex","BTCUSD",1749432001389,0.08998407,105830.0,105820.0,0.71012946]
["bitfinex","BTCUSD",1749432001595,0.08187681,105830.0,105820.0,0.71012946]
["bitfinex","BTCUSD",1749432001835,0.29789371,105830.0,105820.0,0.71012946]
["bitfinex","BTCUSD",1749432002269,0.28844513,105830.0,105820.0,0.70068008]
["bitfinex","BTCUSD",1749432002706,0.26954582,105830.0,105820.0,0.49278033]
["bitfinex","BTCUSD",1749432002918,0.26954582,105830.0,105820.0,0.69123051]
["bitfinex","BTCUSD",1749432003123,0.2519619,105830.0,105820.0,0.31884043]
["bitfinex","BTCUSD",1749432003336,0.2600968,105830.0,105820.0,0.70068043]
["bitfinex","BTCUSD",1749432003753,0.2600968,105830.0,105820.0,0.71013026]
["bitfinex","BTCUSD",1749432003961,0.2600968,105830.0,105820.0,0.71957991]
["bitfinex","BTCUSD",1749432004165,0.2600968,105830.0,105820.0,0.72902947]
["bitfinex","BTCUSD",1749432004593,0.26010371,105830.0,105820.0,0.71957991]
["bitfinex","BTCUSD",1749432005196,0.26010242,105830.0,105820.0,0.71957991]
["bitfinex","BTCUSD",1749432005693,0.26010242,105830.0,105820.0,0.71013026]
["bitfinex","BTCUSD",1749432006013,0.24251288,105830.0,105820.0,0.71013026]
["bitfinex","BTCUSD",1749432006295,0.26010429,105830.0,105820.0,0.71958]
["bitfinex","BTCUSD",1749432006643,0.26010271,105830.0,105820.0,0.71958]
["bitfinex","BTCUSD",1749432007406,0.26010271,105830.0,105820.0,0.71013026]
["bitfinex","BTCUSD",1749432008440,0.26010297,105830.0,105820.0,0.71013026]
["bitfinex","BTCUSD",1749432008650,0.260105,105830.0,105820.0,0.71013026]
["bitfinex","BTCUSD",1749432009667,0.24251288,105830.0,105820.0,0.71958]
["bitfinex","BTCUSD",1749432009871,0.26010604,105830.0,105820.0,0.72902956]
["bitfinex","BTCUSD",1749432010184,0.26955488,105830.0,105820.0,0.72902956]
["bitfinex","BTCUSD",1749432010328,0.26955488,105830.0,105820.0,0.72902903]
["bitfinex","BTCUSD",1749432011142,0.25196172,105830.0,105820.0,0.72902903]
["bitfinex","BTCUSD",1749432011344,0.2695544,105830.0,105820.0,0.72902903]
["bitfinex","BTCUSD",1749432012545,0.08057853,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432012749,0.09002693,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432012959,0.09947595,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432013594,0.09947608,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432013806,0.05722708,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432014200,0.04997739,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432014416,0.04052883,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432014616,0.03237824,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432014830,0.02292975,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432015036,0.04998472,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432015242,0.04998472,105830.0,105820.0,0.78395007]
["bitfinex","BTCUSD",1749432015452,0.09203339,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432015858,0.0825847,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432016064,0.0731363,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432016275,0.08258488,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432017439,0.09203355,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432018022,0.09204634,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432018443,0.10149527,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432018849,0.09204634,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432019074,0.10149512,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432019234,0.09204628,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432019446,0.08387602,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432019646,0.10149515,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432019858,0.08387593,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432020074,0.10149583,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432020768,0.08387602,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432021031,0.09205521,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432021292,0.03110938,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432021562,0.03110972,105830.0,105820.0,0.76162849]
["bitfinex","BTCUSD",1749432022013,0.04055803,105830.0,105820.0,0.76162849]
["bitfinex","BTCUSD",1749432022216,0.02292975,105830.0,105820.0,0.76162849]
["bitfinex","BTCUSD",1749432022433,0.04057506,105830.0,105820.0,0.76162849]
["bitfinex","BTCUSD",1749432022650,0.04057514,105830.0,105820.0,0.76162849]
["bitfinex","BTCUSD",1749432022848,0.04057515,105830.0,105820.0,0.76162849]
["bitfinex","BTCUSD",1749432023047,0.02292975,105830.0,105820.0,0.76162849]
["bitfinex","BTCUSD",1749432023260,0.04057513,105830.0,105820.0,0.76162849]
["bitfinex","BTCUSD",1749432023465,0.06892077,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432023896,0.07836961,105830.0,105820.0,0.72902849]
["bitfinex","BTCUSD",1749432024337,0.07837023,105830.0,105820.0,0.34718849]
["bitfinex","BTCUSD",1749432024575,0.01890063,105810.0,105800.0,0.85277468]
["bitfinex","BTCUSD",1749432024792,0.00945018,105810.0,105800.0,1.24081416]
["bitfinex","BTCUSD",1749432024991,0.02835099,105810.0,105800.0,1.25535501]
["bitfinex","BTCUSD",1749432025198,0.05360171,105810.0,105800.0,1.24081416]
["bitfinex","BTCUSD",1749432025570,0.04415099,105810.0,105800.0,0.91535501]
["bitfinex","BTCUSD",1749432025978,0.04415099,105810.0,105800.0,0.91635501]
["bitfinex","BTCUSD",1749432026396,0.05360171,105810.0,105800.0,1.01575909]
["bitfinex","BTCUSD",1749432026728,0.02835099,105810.0,105800.0,1.01675909]
["bitfinex","BTCUSD",1749432027426,0.02835099,105810.0,105800.0,0.72135909]
["bitfinex","BTCUSD",1749432027642,0.03780171,105810.0,105800.0,0.72135909]
["bitfinex","BTCUSD",1749432028046,0.05360171,105810.0,105800.0,0.72135909]
["bitfinex","BTCUSD",1749432029598,0.04415099,105810.0,105800.0,0.72135909]
["bitfinex","BTCUSD",1749432029819,0.02835099,105810.0,105800.0,0.72135909]
["bitfinex","BTCUSD",1749432030278,0.01890045,105810.0,105800.0,0.72135909]
["bitfinex","BTCUSD",1749432030506,0.01890054,105810.0,105800.0,0.72135909]
["bitfinex","BTCUSD",1749432030721,0.02835108,105810.0,105800.0,0.72135909]
["bitfinex","BTCUSD",1749432031160,0.01890054,105810.0,105800.0,0.72135909]
["bitfinex","BTCUSD",1749432031570,0.01890045,105810.0,105800.0,0.72135909]
["bitfinex","BTCUSD",1749432031776,0.0283509,105810.0,105800.0,0.72135909]
["bitfinex","BTCUSD",1749432035512,0.03780162,105810.0,105800.0,0.72135909]
["bitfinex","BTCUSD",1749432035735,0.24251958,105810.0,105800.0,0.71190792]
["bitfinex","BTCUSD",1749432036010,0.07895225,105810.0,105800.0,0.72135909]
["bitfinex","BTCUSD",1749432036454,0.07895225,105810.0,105800.0,0.33959909]
["bitfinex","BTCUSD",1749432036663,0.07895225,105810.0,105800.0,0.72131909]
["bitfinex","BTCUSD",1749432038178,0.2396194,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1749432038396,0.2396194,105810.0,105800.0,0.29364]
["bitfinex","BTCUSD",1749432038614,0.2396194,105810.0,105800.0,0.30818085]
["bitfinex","BTCUSD",1749432039276,0.24925099,105810.0,105800.0,0.30818085]
["bitfinex","BTCUSD",1749432039489,0.28708288,105810.0,105800.0,0.29364]
["bitfinex","BTCUSD",1749432039981,0.00945456,105760.0,105750.0,0.36658122]
["bitfinex","BTCUSD",1749432040190,0.20799784,105770.0,105760.0,0.50911289]
["bitfinex","BTCUSD",1749432040409,0.20799784,105770.0,105760.0,0.60551237]
["bitfinex","BTCUSD",1749432040632,0.21504382,105770.0,105760.0,0.61059839]
["bitfinex","BTCUSD",1749432040886,0.22198953,105770.0,105760.0,0.38803948]
["bitfinex","BTCUSD",1749432041110,0.19856269,105760.0,105750.0,0.09953626]
["bitfinex","BTCUSD",1749432041332,0.23146269,105760.0,105750.0,0.09839948]
["bitfinex","BTCUSD",1749432041573,0.23146269,105760.0,105750.0,0.39003948]
["bitfinex","BTCUSD",1749432041796,0.23146269,105760.0,105750.0,0.40258033]
["bitfinex","BTCUSD",1749432042227,0.23146269,105760.0,105750.0,0.09639948]
["bitfinex","BTCUSD",1749432042488,0.19858146,105750.0,105740.0,0.21739572]
["bitfinex","BTCUSD",1749432042706,0.19858146,105750.0,105740.0,0.95055934]
["bitfinex","BTCUSD",1749432042917,0.19858146,105750.0,105740.0,0.73753663]
["bitfinex","BTCUSD",1749432043136,0.19858146,105750.0,105740.0,0.75207748]
["bitfinex","BTCUSD",1749432043354,0.21468146,105750.0,105740.0,0.73753663]
["bitfinex","BTCUSD",1749432043644,0.22998146,105750.0,105740.0,0.96013452]
["bitfinex","BTCUSD",1749432043873,0.21468146,105750.0,105740.0,0.96959123]
["bitfinex","BTCUSD",1749432044307,0.21468146,105750.0,105740.0,0.95067772]
["bitfinex","BTCUSD",1749432044520,0.21468146,105750.0,105740.0,0.96213461]
["bitfinex","BTCUSD",1749432044735,0.21468146,105750.0,105740.0,0.97359141]
["bitfinex","BTCUSD",1749432044948,0.21468146,105750.0,105740.0,0.96413461]
["bitfinex","BTCUSD",1749432045993,0.21468146,105750.0,105740.0,0.95467772]
["bitfinex","BTCUSD",1749432046202,0.21468146,105750.0,105740.0,0.9641347]
["bitfinex","BTCUSD",1749432046418,0.21468146,105750.0,105740.0,0.74666033]
["bitfinex","BTCUSD",1749432046419,0.22062529,105750.0,105740.0,0.74666033]
["bitfinex","BTCUSD",1749432046644,0.22062529,105750.0,105740.0,0.45494033]
["bitfinex","BTCUSD",1749432046862,0.22062529,105750.0,105740.0,0.31026085]
["bitfinex","BTCUSD",1749432047789,0.22062529,105750.0,105740.0,0.319718]
["bitfinex","BTCUSD",1749432048009,0.22413736,105750.0,105740.0,0.52777505]
["bitfinex","BTCUSD",1749432048234,0.00945563,105750.0,105740.0,0.64108786]
["bitfinex","BTCUSD",1749432048486,0.03782342,105750.0,105740.0,0.63908786]
["bitfinex","BTCUSD",1749432048713,0.03882342,105750.0,105740.0,0.63908786]
["bitfinex","BTCUSD",1749432049141,0.03982342,105750.0,105740.0,0.63908786]
["bitfinex","BTCUSD",1749432049593,0.03036734,105750.0,105740.0,0.63908786]
["bitfinex","BTCUSD",1749432050033,0.03982342,105750.0,105740.0,0.63908786]
["bitfinex","BTCUSD",1749432050655,0.03036734,105750.0,105740.0,0.63908786]
["bitfinex","BTCUSD",1749432051128,0.03982342,105750.0,105740.0,0.63908786]
["bitfinex","BTCUSD",1749432051560,0.002,105750.0,105740.0,0.63908786]
["bitfinex","BTCUSD",1749432051739,0.01145554,105750.0,105740.0,0.67168786]
["bitfinex","BTCUSD",1749432051966,0.02091126,105750.0,105740.0,0.67168786]
["bitfinex","BTCUSD",1749432052178,0.02091135,105750.0,105740.0,0.67168786]
["bitfinex","BTCUSD",1749432052404,0.03036743,105750.0,105740.0,0.67168786]
["bitfinex","BTCUSD",1749432052618,0.02091135,105750.0,105740.0,0.67168786]
["bitfinex","BTCUSD",1749432052843,0.03036734,105750.0,105740.0,0.67168786]
["bitfinex","BTCUSD",1749432053942,0.03982342,105750.0,105740.0,0.65518786]
["bitfinex","BTCUSD",1749432054812,0.03036734,105750.0,105740.0,0.65518786]
["bitfinex","BTCUSD",1749432055321,0.03982342,105750.0,105740.0,0.65518786]
["bitfinex","BTCUSD",1749432055585,0.03036734,105750.0,105740.0,0.65518786]
["bitfinex","BTCUSD",1749432055791,0.02091135,105750.0,105740.0,0.65518786]
["bitfinex","BTCUSD",1749432056024,0.03036734,105750.0,105740.0,0.65518786]
["bitfinex","BTCUSD",1749432057295,0.03982342,105750.0,105740.0,0.65518786]
["bitfinex","BTCUSD",1749432059099,0.03982342,105750.0,105740.0,0.63908786]
["bitfinex","BTCUSD",1749432059316,0.22894934,105750.0,105740.0,0.62963133]
["bitfinex","BTCUSD",1749432059530,0.22894934,105750.0,105740.0,0.63908795]
["bitfinex","BTCUSD",1749432059921,0.03982405,105750.0,105740.0,0.63908733]
["bitfinex","BTCUSD",1749432063223,0.2384056,105750.0,105740.0,0.6296308]
["bitfinex","BTCUSD",1749432065018,0.2194938,105750.0,105740.0,0.11094033]
["bitfinex","BTCUSD",1749432065236,0.22910016,105740.0,105730.0,0.10008]
["bitfinex","BTCUSD",1749432065452,0.22910016,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432065677,0.22910016,105740.0,105730.0,0.31058113]
["bitfinex","BTCUSD",1749432065909,0.22910016,105740.0,105730.0,0.32512198]
["bitfinex","BTCUSD",1749432066151,0.27112271,105740.0,105730.0,0.31058113]
["bitfinex","BTCUSD",1749432066370,0.27112271,105740.0,105730.0,0.31058158]
["bitfinex","BTCUSD",1749432066654,0.27112271,105740.0,105730.0,0.32612243]
["bitfinex","BTCUSD",1749432066878,0.27112271,105740.0,105730.0,0.32613792]
["bitfinex","BTCUSD",1749432067565,0.22910016,105740.0,105730.0,0.31730085]
["bitfinex","BTCUSD",1749432068481,0.22910016,105740.0,105730.0,0.31830085]
["bitfinex","BTCUSD",1749432076991,0.01891297,105740.0,105730.0,0.24407499]
["bitfinex","BTCUSD",1749432077142,0.01891297,105740.0,105730.0,0.66423447]
["bitfinex","BTCUSD",1749432077143,0.03782666,105740.0,105730.0,0.66423447]
["bitfinex","BTCUSD",1749432077757,0.04728372,105740.0,105730.0,0.63223447]
["bitfinex","BTCUSD",1749432078724,0.03782666,105740.0,105730.0,0.66493447]
["bitfinex","BTCUSD",1749432079137,0.01891171,105750.0,105740.0,0.23205442]
["bitfinex","BTCUSD",1749432079339,0.21749326,105750.0,105740.0,0.21314109]
["bitfinex","BTCUSD",1749432080200,0.21749326,105750.0,105740.0,0.22259807]
["bitfinex","BTCUSD",1749432080430,0.20903736,105750.0,105740.0,0.21314109]
["bitfinex","BTCUSD",1749432080646,0.20903736,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1749432080647,0.22312529,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1749432086235,0.19112529,105750.0,105740.0,0.21314109]
["bitfinex","BTCUSD",1749432089199,0.01145581,105750.0,105740.0,0.35975408]
["bitfinex","BTCUSD",1749432089447,0.02091135,105750.0,105740.0,0.66093061]
["bitfinex","BTCUSD",1749432089676,0.03036734,105750.0,105740.0,0.66093061]
["bitfinex","BTCUSD",1749432089877,0.2289488,105750.0,105740.0,0.65147408]
["bitfinex","BTCUSD",1749432090283,0.21949326,105750.0,105740.0,0.64201746]
["bitfinex","BTCUSD",1749432090488,0.21003745,105750.0,105740.0,0.61646057]
["bitfinex","BTCUSD",1749432090698,0.20058146,105750.0,105740.0,0.61071755]
["bitfinex","BTCUSD",1749432091191,0.20058146,105750.0,105740.0,0.62017444]
["bitfinex","BTCUSD",1749432091394,0.20058146,105750.0,105740.0,0.62963124]
["bitfinex","BTCUSD",1749432091597,0.20058146,105750.0,105740.0,0.66133124]
["bitfinex","BTCUSD",1749432092658,0.20058146,105750.0,105740.0,0.62017444]
["bitfinex","BTCUSD",1749432092866,0.19112529,105750.0,105740.0,0.60126057]
["bitfinex","BTCUSD",1749432093455,0.19112529,105750.0,105740.0,0.61071755]
["bitfinex","BTCUSD",1749432094500,0.19112529,105750.0,105740.0,0.60126057]
["bitfinex","BTCUSD",1749432094703,0.19112529,105750.0,105740.0,0.40266033]
["bitfinex","BTCUSD",1749432095144,0.22292529,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1749432097576,0.22990016,105740.0,105730.0,0.31626085]
["bitfinex","BTCUSD",1749432099129,0.22990016,105740.0,105730.0,0.31726085]
["bitfinex","BTCUSD",1749432099841,0.22990016,105740.0,105730.0,0.31826085]
["bitfinex","BTCUSD",1749432103096,0.27180271,105740.0,105730.0,0.31826085]
["bitfinex","BTCUSD",1749432103335,0.22990016,105740.0,105730.0,0.31826085]
["bitfinex","BTCUSD",1749432106549,0.21480016,105740.0,105730.0,0.3277189]
["bitfinex","BTCUSD",1749432106768,0.19860016,105740.0,105730.0,0.3277189]
["bitfinex","BTCUSD",1749432108269,0.18914318,105740.0,105730.0,0.3277189]
["bitfinex","BTCUSD",1749432111559,0.18914318,105740.0,105730.0,0.51687997]
["bitfinex","BTCUSD",1749432113276,0.18914318,105740.0,105730.0,0.3277189]
["bitfinex","BTCUSD",1749432114147,0.18914318,105740.0,105730.0,0.51687997]
["bitfinex","BTCUSD",1749432115221,0.18914318,105740.0,105730.0,0.012]
["bitfinex","BTCUSD",1749432115222,0.26165003,105740.0,105730.0,0.012]
["bitfinex","BTCUSD",1749432115631,0.29006303,105740.0,105730.0,0.012]
["bitfinex","BTCUSD",1749432117096,0.38646251,105740.0,105730.0,0.012]
["bitfinex","BTCUSD",1749432117321,0.38646251,105740.0,105730.0,0.011]
["bitfinex","BTCUSD",1749432117766,0.38846251,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432118001,0.38946251,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432118476,0.4165501,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432118705,0.4185501,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432122750,0.29406303,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432122981,0.38410303,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432124134,0.29406303,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432125708,0.22155618,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432126364,0.23785618,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432126636,0.25435618,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432127970,0.22155618,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432130568,0.19314318,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432131267,0.19314318,105740.0,105730.0,0.0408]
["bitfinex","BTCUSD",1749432131690,0.20260016,105740.0,105730.0,0.25395979]
["bitfinex","BTCUSD",1749432132364,0.21205687,105740.0,105730.0,0.35981696]
["bitfinex","BTCUSD",1749432132778,0.20260016,105740.0,105730.0,0.35035927]
["bitfinex","BTCUSD",1749432134819,0.19314318,105740.0,105730.0,0.3409014]
["bitfinex","BTCUSD",1749432135001,0.19314318,105740.0,105730.0,0.35035945]
["bitfinex","BTCUSD",1749432135206,0.19314318,105740.0,105730.0,0.36927501]
["bitfinex","BTCUSD",1749432135408,0.01345653,105740.0,105730.0,0.37873243]
["bitfinex","BTCUSD",1749432135838,0.01345653,105740.0,105730.0,0.46877243]
["bitfinex","BTCUSD",1749432136067,0.02291324,105740.0,105730.0,0.46877243]
["bitfinex","BTCUSD",1749432136444,0.01345653,105740.0,105730.0,0.46877243]
["bitfinex","BTCUSD",1749432136785,0.03237022,105740.0,105730.0,0.46877243]
["bitfinex","BTCUSD",1749432137312,0.03237013,105740.0,105730.0,0.46877243]
["bitfinex","BTCUSD",1749432140118,0.04182711,105740.0,105730.0,0.46877243]
["bitfinex","BTCUSD",1749432140319,0.24042735,105740.0,105730.0,0.45931501]
["bitfinex","BTCUSD",1749432140522,0.23097082,105740.0,105730.0,0.45931501]
["bitfinex","BTCUSD",1749432140733,0.21205722,105740.0,105730.0,0.24178033]
["bitfinex","BTCUSD",1749432140939,0.20260024,105740.0,105730.0,0.53338033]
["bitfinex","BTCUSD",1749432143296,0.20260024,105740.0,105730.0,0.15174033]
["bitfinex","BTCUSD",1749432143516,0.20260024,105740.0,105730.0,0.44330033]
["bitfinex","BTCUSD",1749432143967,0.27407279,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432144445,0.27407279,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749432147110,0.23490024,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749432147584,0.20260024,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749432152571,0.21205704,105740.0,105730.0,0.27267544]
["bitfinex","BTCUSD",1749432152775,0.21205704,105740.0,105730.0,0.26321793]
["bitfinex","BTCUSD",1749432153152,0.21205704,105740.0,105730.0,0.27267571]
["bitfinex","BTCUSD",1749432153395,0.03237039,105740.0,105730.0,0.3879903]
["bitfinex","BTCUSD",1749432153927,0.01345653,105740.0,105730.0,0.3879903]
["bitfinex","BTCUSD",1749432154110,0.03237022,105740.0,105730.0,0.3879903]
["bitfinex","BTCUSD",1749432154334,0.24042761,105740.0,105730.0,0.38799048]
["bitfinex","BTCUSD",1749432154541,0.22151437,105740.0,105730.0,0.15154033]
["bitfinex","BTCUSD",1749432154777,0.21205739,105740.0,105730.0,0.12094033]
["bitfinex","BTCUSD",1749432154973,0.21205739,105740.0,105730.0,0.41246033]
["bitfinex","BTCUSD",1749432156216,0.21205739,105740.0,105730.0,0.44406033]
["bitfinex","BTCUSD",1749432157114,0.21205739,105740.0,105730.0,0.41246033]
["bitfinex","BTCUSD",1749432157519,0.20965739,105740.0,105730.0,0.61107936]
["bitfinex","BTCUSD",1749432157726,0.20020033,105740.0,105730.0,0.64377936]
["bitfinex","BTCUSD",1749432159371,0.20020033,105740.0,105730.0,0.65323714]
["bitfinex","BTCUSD",1749432159988,0.20020033,105740.0,105730.0,0.66269483]
["bitfinex","BTCUSD",1749432161212,0.20020033,105740.0,105730.0,0.67215243]
["bitfinex","BTCUSD",1749432164464,0.20020033,105740.0,105730.0,0.68160994]
["bitfinex","BTCUSD",1749432165194,0.20020033,105740.0,105730.0,0.67215243]
["bitfinex","BTCUSD",1749432165623,0.20020033,105740.0,105730.0,0.61107936]
["bitfinex","BTCUSD",1749432165842,0.20020033,105740.0,105730.0,0.62999501]
["bitfinex","BTCUSD",1749432166943,0.20020033,105740.0,105730.0,0.6394527]
["bitfinex","BTCUSD",1749432168031,0.20020033,105740.0,105730.0,0.6814103]
["bitfinex","BTCUSD",1749432168458,0.01105689,105740.0,105730.0,0.68140976]
["bitfinex","BTCUSD",1749432168669,0.0016,105740.0,105730.0,0.68140976]
["bitfinex","BTCUSD",1749432171606,0.03782325,105750.0,105740.0,0.26275442]
["bitfinex","BTCUSD",1749432171824,0.03782325,105750.0,105740.0,0.3591539]
["bitfinex","BTCUSD",1749432172492,0.20803736,105750.0,105740.0,0.30954066]
["bitfinex","BTCUSD",1749432172705,0.23068137,105750.0,105740.0,0.11094033]
["bitfinex","BTCUSD",1749432172921,0.23268137,105750.0,105740.0,0.40238033]
["bitfinex","BTCUSD",1749432174453,0.23368137,105750.0,105740.0,0.40238033]
["bitfinex","BTCUSD",1749432177567,0.27596028,105750.0,105740.0,0.30594085]
["bitfinex","BTCUSD",1749432178670,0.27596028,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1749432178893,0.27596028,105750.0,105740.0,0.30594085]
["bitfinex","BTCUSD",1749432180202,0.23368137,105750.0,105740.0,0.30594085]
["bitfinex","BTCUSD",1749432182477,0.23070016,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432182706,0.23070016,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749432182943,0.23070016,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432183172,0.27298271,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432185287,0.23070016,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432189605,0.19860016,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432190042,0.21470016,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432191172,0.19860016,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432192872,0.19860016,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749432193055,0.19860016,105740.0,105730.0,0.05624085]
["bitfinex","BTCUSD",1749432194142,0.19860016,105740.0,105730.0,0.03994085]
["bitfinex","BTCUSD",1749432194567,0.20805705,105740.0,105730.0,0.03994085]
["bitfinex","BTCUSD",1749432195397,0.01891387,105740.0,105730.0,0.27377499]
["bitfinex","BTCUSD",1749432195610,0.2175142,105740.0,105730.0,0.26431757]
["bitfinex","BTCUSD",1749432198130,0.19860033,105740.0,105730.0,0.31590085]
["bitfinex","BTCUSD",1749432198338,0.19860033,105740.0,105730.0,0.3253589]
["bitfinex","BTCUSD",1749432198902,0.19860033,105740.0,105730.0,0.51451997]
["bitfinex","BTCUSD",1749432199386,0.19860033,105740.0,105730.0,0.31590085]
["bitfinex","BTCUSD",1749432199544,0.18914318,105740.0,105730.0,0.31590085]
["bitfinex","BTCUSD",1749432200334,0.18914318,105740.0,105730.0,0.3253589]
["bitfinex","BTCUSD",1749432200538,0.18914318,105740.0,105730.0,0.3416589]
["bitfinex","BTCUSD",1749432200674,0.18914318,105740.0,105730.0,0.3580589]
["bitfinex","BTCUSD",1749432201893,0.18914318,105740.0,105730.0,0.54721997]
["bitfinex","BTCUSD",1749432202093,0.18914318,105740.0,105730.0,0.55667793]
["bitfinex","BTCUSD",1749432202499,0.18914318,105740.0,105730.0,0.34860085]
["bitfinex","BTCUSD",1749432202886,0.18914318,105740.0,105730.0,0.33220085]
["bitfinex","BTCUSD",1749432203112,0.18914318,105740.0,105730.0,0.31590085]
["bitfinex","BTCUSD",1749432213222,0.18914318,105740.0,105730.0,0.34790085]
["bitfinex","BTCUSD",1749432213451,0.18914318,105740.0,105730.0,0.54651997]
["bitfinex","BTCUSD",1749432213890,0.18914318,105740.0,105730.0,0.3573589]
["bitfinex","BTCUSD",1749432215327,0.18914318,105740.0,105730.0,0.55597784]
["bitfinex","BTCUSD",1749432216387,0.18914318,105740.0,105730.0,0.54651997]
["bitfinex","BTCUSD",1749432216979,0.18914318,105740.0,105730.0,0.55597793]
["bitfinex","BTCUSD",1749432217206,0.18914318,105740.0,105730.0,0.5654358]
["bitfinex","BTCUSD",1749432217367,0.00945635,105740.0,105730.0,0.68075039]
["bitfinex","BTCUSD",1749432217588,0.03782639,105740.0,105730.0,0.68075039]
["bitfinex","BTCUSD",1749432219950,0.04728337,105740.0,105730.0,0.68075039]
["bitfinex","BTCUSD",1749432221041,0.03782639,105740.0,105730.0,0.68075039]
["bitfinex","BTCUSD",1749432223102,0.0378263,105740.0,105730.0,0.68075039]
["bitfinex","BTCUSD",1749432223316,0.04728319,105740.0,105730.0,0.68075039]
["bitfinex","BTCUSD",1749432224477,0.02836941,105740.0,105730.0,0.68075039]
["bitfinex","BTCUSD",1749432224685,0.03782612,105740.0,105730.0,0.68075039]
["bitfinex","BTCUSD",1749432226084,0.0472831,105740.0,105730.0,0.68075039]
["bitfinex","BTCUSD",1749432229348,0.04728381,105740.0,105730.0,0.68075039]
["bitfinex","BTCUSD",1749432231124,0.22697117,105740.0,105730.0,0.67129297]
["bitfinex","BTCUSD",1749432231569,0.22697117,105740.0,105730.0,0.63929297]
["bitfinex","BTCUSD",1749432231778,0.22697117,105740.0,105730.0,0.12094033]
["bitfinex","BTCUSD",1749432231779,0.24045739,105740.0,105730.0,0.12094033]
["bitfinex","BTCUSD",1749432232039,0.24045739,105740.0,105730.0,0.39755948]
["bitfinex","BTCUSD",1749432232687,0.24045739,105740.0,105730.0,0.41210033]
["bitfinex","BTCUSD",1749432233616,0.24045739,105740.0,105730.0,0.12094033]
["bitfinex","BTCUSD",1749432233839,0.24045739,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749432233840,0.28341566,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749432234049,0.28341566,105740.0,105730.0,0.31566085]
["bitfinex","BTCUSD",1749432234248,0.28341566,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749432235741,0.24045739,105740.0,105730.0,0.02454085]
["bitfinex","BTCUSD",1749432236605,0.24045739,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432242772,0.33685687,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432243456,0.36455288,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432243681,0.39271112,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432243938,0.47439925,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432244149,1.10551925,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432244371,1.12804584,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432244800,1.13104584,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432245021,1.13404584,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432245231,1.13104584,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432245668,1.13604584,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432246108,1.17376795,105740.0,105730.0,0.01]
["bitfinex","BTCUSD",1749432246565,0.2395159,105710.0,105700.0,0.09849417]
["bitfinex","BTCUSD",1749432246788,0.28238693,105710.0,105700.0,0.08964059]
["bitfinex","BTCUSD",1749432247519,0.20815529,105690.0,105680.0,0.11609974]
["bitfinex","BTCUSD",1749432247727,0.19869411,105690.0,105680.0,0.52700167]
["bitfinex","BTCUSD",1749432248568,0.19869411,105690.0,105680.0,0.52762259]
["bitfinex","BTCUSD",1749432248987,0.19869411,105690.0,105680.0,0.5364644]
["bitfinex","BTCUSD",1749432249207,0.19869411,105690.0,105680.0,0.16078214]
["bitfinex","BTCUSD",1749432249422,0.19869411,105690.0,105680.0,0.31192181]
["bitfinex","BTCUSD",1749432249423,0.21347759,105690.0,105680.0,0.31192181]
["bitfinex","BTCUSD",1749432249663,0.21347759,105690.0,105680.0,0.32946266]
["bitfinex","BTCUSD",1749432249889,0.21347759,105690.0,105680.0,0.32062085]
["bitfinex","BTCUSD",1749432250575,0.21347759,105690.0,105680.0,0.31562085]
["bitfinex","BTCUSD",1749432250787,0.21347759,105690.0,105680.0,0.31662085]
["bitfinex","BTCUSD",1749432250979,0.21347759,105690.0,105680.0,0.31762085]
["bitfinex","BTCUSD",1749432251458,0.24477759,105690.0,105680.0,0.31762085]
["bitfinex","BTCUSD",1749432251682,0.25434471,105690.0,105680.0,0.02654085]
["bitfinex","BTCUSD",1749432252370,0.22999411,105690.0,105680.0,0.02654085]
["bitfinex","BTCUSD",1749432252593,0.19869411,105690.0,105680.0,0.02654085]
["bitfinex","BTCUSD",1749432253490,0.22959411,105690.0,105680.0,0.02654085]
["bitfinex","BTCUSD",1749432255229,0.23882966,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1749432255668,0.33522914,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1749432255927,0.38767508,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1749432256139,0.41610408,105690.0,105680.0,0.011]
["bitfinex","BTCUSD",1749432256322,0.41710408,105690.0,105680.0,0.011]
["bitfinex","BTCUSD",1749432256774,0.41710408,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749432257644,0.41910408,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749432268257,0.23935866,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749432268472,0.20169411,105690.0,105680.0,0.25445393]
["bitfinex","BTCUSD",1749432268692,0.21115565,105690.0,105680.0,0.27274285]
["bitfinex","BTCUSD",1749432268896,0.21115565,105690.0,105680.0,0.29985812]
["bitfinex","BTCUSD",1749432269108,0.2016942,105690.0,105680.0,0.28220519]
["bitfinex","BTCUSD",1749432269334,0.24078664,105690.0,105680.0,0.29987666]
["bitfinex","BTCUSD",1749432269518,0.24078664,105690.0,105680.0,0.30933891]
["bitfinex","BTCUSD",1749432269766,0.24078664,105690.0,105680.0,0.29105017]
["bitfinex","BTCUSD",1749432269970,0.24078664,105690.0,105680.0,0.08224801]
["bitfinex","BTCUSD",1749432270802,0.24078664,105690.0,105680.0,0.08224945]
["bitfinex","BTCUSD",1749432271469,0.24078664,105690.0,105680.0,0.08229382]
["bitfinex","BTCUSD",1749432271680,0.24078664,105690.0,105680.0,0.0822939]
["bitfinex","BTCUSD",1749432271891,0.24078664,105690.0,105680.0,0.0645919]
["bitfinex","BTCUSD",1749432272131,0.24078664,105690.0,105680.0,0.082294]
["bitfinex","BTCUSD",1749432272989,0.24078664,105690.0,105680.0,0.08229478]
["bitfinex","BTCUSD",1749432273421,0.24078664,105690.0,105680.0,0.08229635]
["bitfinex","BTCUSD",1749432274053,0.24078664,105690.0,105680.0,0.03655621]
["bitfinex","BTCUSD",1749432274260,0.27248664,105690.0,105680.0,0.03655652]
["bitfinex","BTCUSD",1749432274677,0.24078664,105690.0,105680.0,0.03655652]
["bitfinex","BTCUSD",1749432274888,0.24078664,105690.0,105680.0,0.01885295]
["bitfinex","BTCUSD",1749432275105,0.24078664,105690.0,105680.0,0.03655886]
["bitfinex","BTCUSD",1749432275866,0.24078664,105690.0,105680.0,0.03656018]
["bitfinex","BTCUSD",1749432276465,0.24078664,105690.0,105680.0,0.03657838]
["bitfinex","BTCUSD",1749432279324,0.24078664,105690.0,105680.0,0.0188604]
["bitfinex","BTCUSD",1749432279524,0.24078664,105690.0,105680.0,0.02772238]
["bitfinex","BTCUSD",1749432279883,0.24078664,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749432280087,0.24078664,105690.0,105680.0,0.03658357]
["bitfinex","BTCUSD",1749432281178,0.24078664,105690.0,105680.0,0.02772313]
["bitfinex","BTCUSD",1749432281413,0.24078664,105690.0,105680.0,0.01886156]
["bitfinex","BTCUSD",1749432281865,0.24078664,105690.0,105680.0,0.03658469]
["bitfinex","BTCUSD",1749432282976,0.24078664,105690.0,105680.0,0.03658533]
["bitfinex","BTCUSD",1749432283186,0.24078664,105690.0,105680.0,0.02772313]
["bitfinex","BTCUSD",1749432283393,0.24078664,105690.0,105680.0,0.0277244]
["bitfinex","BTCUSD",1749432283567,0.27138664,105690.0,105680.0,0.0365866]
["bitfinex","BTCUSD",1749432284612,0.27138664,105690.0,105680.0,0.03658799]
["bitfinex","BTCUSD",1749432285036,0.27138664,105690.0,105680.0,0.01886266]
["bitfinex","BTCUSD",1749432285258,0.27138664,105690.0,105680.0,0.03658795]
["bitfinex","BTCUSD",1749432286084,0.27138664,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749432286325,0.27138664,105690.0,105680.0,0.01886313]
["bitfinex","BTCUSD",1749432286526,0.27138664,105690.0,105680.0,0.03658972]
["bitfinex","BTCUSD",1749432287807,0.27138664,105690.0,105680.0,0.0365901]
["bitfinex","BTCUSD",1749432288011,0.27138664,105690.0,105680.0,0.03659087]
["bitfinex","BTCUSD",1749432288239,0.27138664,105690.0,105680.0,0.03659158]
["bitfinex","BTCUSD",1749432288444,0.27138664,105690.0,105680.0,0.01886386]
["bitfinex","BTCUSD",1749432288653,0.27138664,105690.0,105680.0,0.03659158]
["bitfinex","BTCUSD",1749432288885,0.27138664,105690.0,105680.0,0.02772772]
["bitfinex","BTCUSD",1749432289193,0.27138664,105690.0,105680.0,0.03659158]
["bitfinex","BTCUSD",1749432289518,0.27138664,105690.0,105680.0,0.01886386]
["bitfinex","BTCUSD",1749432289718,0.27138664,105690.0,105680.0,0.03659199]
["bitfinex","BTCUSD",1749432289931,0.27138664,105690.0,105680.0,0.03659282]
["bitfinex","BTCUSD",1749432290754,0.25618664,105690.0,105680.0,0.03659351]
["bitfinex","BTCUSD",1749432291361,0.25618664,105690.0,105680.0,0.02772942]
["bitfinex","BTCUSD",1749432291601,0.25618664,105690.0,105680.0,0.02772948]
["bitfinex","BTCUSD",1749432291768,0.25618664,105690.0,105680.0,0.03659422]
["bitfinex","BTCUSD",1749432292129,0.25618664,105690.0,105680.0,0.0365959]
["bitfinex","BTCUSD",1749432292886,0.25618664,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749432293085,0.24078664,105690.0,105680.0,0.03659675]
["bitfinex","BTCUSD",1749432293791,0.24078664,105690.0,105680.0,0.03659694]
["bitfinex","BTCUSD",1749432294019,0.25668664,105690.0,105680.0,0.03659694]
["bitfinex","BTCUSD",1749432294219,0.25668664,105690.0,105680.0,0.01886577]
["bitfinex","BTCUSD",1749432294384,0.25668664,105690.0,105680.0,0.03659822]
["bitfinex","BTCUSD",1749432294598,0.25668664,105690.0,105680.0,0.03659867]
["bitfinex","BTCUSD",1749432294777,0.25668664,105690.0,105680.0,0.01886622]
["bitfinex","BTCUSD",1749432295161,0.25668664,105690.0,105680.0,0.03659867]
["bitfinex","BTCUSD",1749432295779,0.24078664,105690.0,105680.0,0.03659867]
["bitfinex","BTCUSD",1749432296099,0.25658664,105690.0,105680.0,0.03660079]
["bitfinex","BTCUSD",1749432296338,0.25658664,105690.0,105680.0,0.02773386]
["bitfinex","BTCUSD",1749432296520,0.25658664,105690.0,105680.0,0.03660079]
["bitfinex","BTCUSD",1749432296712,0.25658664,105690.0,105680.0,0.01886693]
["bitfinex","BTCUSD",1749432296877,0.25658664,105690.0,105680.0,0.03660079]
["bitfinex","BTCUSD",1749432297331,0.25658664,105690.0,105680.0,0.03660252]
["bitfinex","BTCUSD",1749432297704,0.25658664,105690.0,105680.0,0.03660322]
["bitfinex","BTCUSD",1749432298109,0.25658664,105690.0,105680.0,0.02773548]
["bitfinex","BTCUSD",1749432298310,0.25658664,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749432298593,0.27198664,105690.0,105680.0,0.03660322]
["bitfinex","BTCUSD",1749432299489,0.27198664,105690.0,105680.0,0.03660473]
["bitfinex","BTCUSD",1749432299664,0.27198664,105690.0,105680.0,0.01886824]
["bitfinex","BTCUSD",1749432299893,0.27198664,105690.0,105680.0,0.03660473]
["bitfinex","BTCUSD",1749432300002,0.27198664,105690.0,105680.0,0.03660482]
["bitfinex","BTCUSD",1749432300204,0.27198664,105690.0,105680.0,0.01886824]
["bitfinex","BTCUSD",1749432300454,0.27198664,105690.0,105680.0,0.0366045]
["bitfinex","BTCUSD",1749432300831,0.29445452,105690.0,105680.0,0.02773626]
["bitfinex","BTCUSD",1749432301029,0.32288252,105690.0,105680.0,0.02773882]
["bitfinex","BTCUSD",1749432301228,0.32288252,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749432301524,0.32306632,105690.0,105680.0,0.02773881]
["bitfinex","BTCUSD",1749432301736,0.32306632,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749432301940,0.32306632,105690.0,105680.0,0.02773881]
["bitfinex","BTCUSD",1749432302187,0.27198664,105690.0,105680.0,0.02773625]
["bitfinex","BTCUSD",1749432302401,0.27198664,105690.0,105680.0,0.02773743]
["bitfinex","BTCUSD",1749432302748,0.27198664,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749432302950,0.27198664,105690.0,105680.0,0.02773737]
["bitfinex","BTCUSD",1749432303582,0.27198664,105690.0,105680.0,0.02773643]
["bitfinex","BTCUSD",1749432304697,0.27198664,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749432304823,0.27198664,105690.0,105680.0,0.02773821]
["bitfinex","BTCUSD",1749432305229,0.27198664,105690.0,105680.0,0.02773755]
["bitfinex","BTCUSD",1749432305948,0.27198664,105690.0,105680.0,0.0277374]
["bitfinex","BTCUSD",1749432306710,0.27198664,105690.0,105680.0,0.02773708]
["bitfinex","BTCUSD",1749432306924,0.24078664,105690.0,105680.0,0.02773708]
["bitfinex","BTCUSD",1749432307154,0.26921464,105690.0,105680.0,0.02773708]
["bitfinex","BTCUSD",1749432307388,0.24078664,105690.0,105680.0,0.05783708]
["bitfinex","BTCUSD",1749432307634,0.24078664,105690.0,105680.0,0.0578368]
["bitfinex","BTCUSD",1749432308504,0.24078664,105690.0,105680.0,0.05783679]
["bitfinex","BTCUSD",1749432308937,0.24078664,105690.0,105680.0,0.05783729]
["bitfinex","BTCUSD",1749432309205,0.24078664,105690.0,105680.0,0.05783795]
["bitfinex","BTCUSD",1749432309402,0.24078664,105690.0,105680.0,0.0401]
["bitfinex","BTCUSD",1749432309542,0.24078664,105690.0,105680.0,0.05783795]
["bitfinex","BTCUSD",1749432310443,0.24078664,105690.0,105680.0,0.05783789]
["bitfinex","BTCUSD",1749432310622,0.24078664,105690.0,105680.0,0.0401]
["bitfinex","BTCUSD",1749432310803,0.24078664,105690.0,105680.0,0.05783791]
["bitfinex","BTCUSD",1749432311154,0.24078664,105690.0,105680.0,0.05783796]
["bitfinex","BTCUSD",1749432311611,0.24078664,105690.0,105680.0,0.0401]
["bitfinex","BTCUSD",1749432311836,0.24078664,105690.0,105680.0,0.05783796]
["bitfinex","BTCUSD",1749432312952,0.24078664,105690.0,105680.0,0.0401]
["bitfinex","BTCUSD",1749432314825,0.24078664,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749432317941,0.24078664,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1749432324640,0.21115547,105690.0,105680.0,0.24855384]
["bitfinex","BTCUSD",1749432325002,0.02192227,105690.0,105680.0,0.27693999]
["bitfinex","BTCUSD",1749432325142,0.04084544,105690.0,105680.0,0.36649999]
["bitfinex","BTCUSD",1749432325345,0.04084544,105690.0,105680.0,0.35703809]
["bitfinex","BTCUSD",1749432325537,0.04084544,105690.0,105680.0,0.33811384]
["bitfinex","BTCUSD",1749432325538,0.2206171,105690.0,105680.0,0.33811384]
["bitfinex","BTCUSD",1749432326136,0.21115583,105690.0,105680.0,0.33811384]
["bitfinex","BTCUSD",1749432326789,0.21115583,105690.0,105680.0,0.34757618]
["bitfinex","BTCUSD",1749432327129,0.21115583,105690.0,105680.0,0.35705076]
["bitfinex","BTCUSD",1749432328184,0.21115583,105690.0,105680.0,0.34758842]
["bitfinex","BTCUSD",1749432329505,0.21115583,105690.0,105680.0,0.33812599]
["bitfinex","BTCUSD",1749432329726,0.21115583,105690.0,105680.0,0.34758851]
["bitfinex","BTCUSD",1749432329727,0.20169429,105690.0,105680.0,0.34758851]
["bitfinex","BTCUSD",1749432330042,0.20169429,105690.0,105680.0,0.35705094]
["bitfinex","BTCUSD",1749432332155,0.20169429,105690.0,105680.0,0.15833795]
["bitfinex","BTCUSD",1749432332293,0.19223266,105690.0,105680.0,0.15833795]
["bitfinex","BTCUSD",1749432335830,0.19223266,105690.0,105680.0,0.14887543]
["bitfinex","BTCUSD",1749432336218,0.23037895,105690.0,105680.0,0.43963543]
["bitfinex","BTCUSD",1749432336424,0.23037895,105690.0,105680.0,0.40933543]
["bitfinex","BTCUSD",1749432339012,0.23037895,105690.0,105680.0,0.42593543]
["bitfinex","BTCUSD",1749432339517,0.23037895,105690.0,105680.0,0.31026085]
["bitfinex","BTCUSD",1749432340909,0.26217895,105690.0,105680.0,0.31026085]
["bitfinex","BTCUSD",1749432341111,0.26217895,105690.0,105680.0,0.29572]
["bitfinex","BTCUSD",1749432342306,0.26217895,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1749432342512,0.26217895,105690.0,105680.0,0.29572]
["bitfinex","BTCUSD",1749432345054,0.26217895,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1749432351218,0.19223266,105690.0,105680.0,0.005]
["bitfinex","BTCUSD",1749432353260,0.19223266,105690.0,105680.0,0.0036]
["bitfinex","BTCUSD",1749432361959,0.19223266,105690.0,105680.0,0.06000337]
["bitfinex","BTCUSD",1749432362166,0.02192299,105690.0,105680.0,0.26817817]
["bitfinex","BTCUSD",1749432362408,0.23007846,105690.0,105680.0,0.26817817]
["bitfinex","BTCUSD",1749432362992,0.03138417,105690.0,105680.0,0.27764007]
["bitfinex","BTCUSD",1749432363200,0.0408458,105690.0,105680.0,0.36712007]
["bitfinex","BTCUSD",1749432363638,0.23007846,105690.0,105680.0,0.34819618]
["bitfinex","BTCUSD",1749432363843,0.22061728,105690.0,105680.0,0.34819618]
["bitfinex","BTCUSD",1749432364049,0.22061728,105690.0,105680.0,0.35765835]
["bitfinex","BTCUSD",1749432364426,0.22061728,105690.0,105680.0,0.14948337]
["bitfinex","BTCUSD",1749432364627,0.22061728,105690.0,105680.0,0.34819636]
["bitfinex","BTCUSD",1749432365214,0.21115583,105690.0,105680.0,0.14002085]
["bitfinex","BTCUSD",1749432377321,0.21115583,105690.0,105680.0,0.14206565]
["bitfinex","BTCUSD",1749432377543,0.01246127,105690.0,105680.0,0.43717821]
["bitfinex","BTCUSD",1749432377773,0.003,105690.0,105680.0,0.90899155]
["bitfinex","BTCUSD",1749432378194,0.01246082,105690.0,105680.0,0.90899155]
["bitfinex","BTCUSD",1749432378616,0.001,105690.0,105680.0,0.90899155]
["bitfinex","BTCUSD",1749432378839,0.04730187,105700.0,105690.0,0.25051674]
["bitfinex","BTCUSD",1749432378840,0.03784114,105700.0,105690.0,0.25051674]
["bitfinex","BTCUSD",1749432379077,0.0283805,105700.0,105690.0,0.64685722]
["bitfinex","BTCUSD",1749432379521,0.03784105,105700.0,105690.0,0.64685722]
["bitfinex","BTCUSD",1749432379750,0.01892004,105700.0,105690.0,1.10482491]
["bitfinex","BTCUSD",1749432379980,0.01892013,105700.0,105690.0,1.10482491]
["bitfinex","BTCUSD",1749432380184,0.01992013,105700.0,105690.0,1.10482491]
["bitfinex","BTCUSD",1749432380376,0.01992013,105700.0,105690.0,0.66139807]
["bitfinex","BTCUSD",1749432380594,0.03884097,105700.0,105690.0,0.66139807]
["bitfinex","BTCUSD",1749432380794,0.02938042,105700.0,105690.0,0.66139807]
["bitfinex","BTCUSD",1749432381004,0.03884088,105700.0,105690.0,0.66139807]
["bitfinex","BTCUSD",1749432381404,0.05030143,105700.0,105690.0,0.66139807]
["bitfinex","BTCUSD",1749432381628,0.05030223,105700.0,105690.0,0.67970633]
["bitfinex","BTCUSD",1749432382359,0.0408415,105700.0,105690.0,0.67970633]
["bitfinex","BTCUSD",1749432382592,0.05030214,105700.0,105690.0,0.68916733]
["bitfinex","BTCUSD",1749432384483,0.05030267,105700.0,105690.0,0.68916733]
["bitfinex","BTCUSD",1749432391539,0.02192075,105700.0,105690.0,0.68916733]
["bitfinex","BTCUSD",1749432391747,0.0313813,105700.0,105690.0,0.68916733]
["bitfinex","BTCUSD",1749432394228,0.04084194,105700.0,105690.0,0.68916733]
["bitfinex","BTCUSD",1749432396624,0.003,105700.0,105690.0,0.68916733]
["bitfinex","BTCUSD",1749432396846,0.003,105700.0,105690.0,1.42772794]
["bitfinex","BTCUSD",1749432397062,0.003,105700.0,105690.0,2.23930941]
["bitfinex","BTCUSD",1749432397282,0.003,105700.0,105690.0,2.68930941]
["bitfinex","BTCUSD",1749432397499,0.003,105700.0,105690.0,2.21772794]
["bitfinex","BTCUSD",1749432398173,0.001,105700.0,105690.0,2.21772794]
["bitfinex","BTCUSD",1749432398624,0.001,105700.0,105690.0,2.21872794]
["bitfinex","BTCUSD",1749432398859,4.807e-05,105710.0,105700.0,0.57213672]
["bitfinex","BTCUSD",1749432399077,4.807e-05,105710.0,105700.0,1.23251681]
["bitfinex","BTCUSD",1749432399511,4.807e-05,105710.0,105700.0,1.63251681]
["bitfinex","BTCUSD",1749432399937,4.807e-05,105710.0,105700.0,1.63351681]
["bitfinex","BTCUSD",1749432400367,4.807e-05,105710.0,105700.0,1.63451681]
["bitfinex","BTCUSD",1749432403061,4.807e-05,105710.0,105700.0,1.92991681]
["bitfinex","BTCUSD",1749432403280,4.807e-05,105710.0,105700.0,1.97991681]
["bitfinex","BTCUSD",1749432411350,4.807e-05,105710.0,105700.0,2.42247848]
["bitfinex","BTCUSD",1749432419300,4.807e-05,105710.0,105700.0,2.42147848]
["bitfinex","BTCUSD",1749432419538,4.807e-05,105710.0,105700.0,1.80779734]
["bitfinex","BTCUSD",1749432419754,0.01896658,105710.0,105700.0,0.9649362]
["bitfinex","BTCUSD",1749432419967,0.02610719,105710.0,105700.0,1.78711734]
["bitfinex","BTCUSD",1749432420202,0.00950719,105710.0,105700.0,1.78711734]
["bitfinex","BTCUSD",1749432420443,4.807e-05,105710.0,105700.0,1.78711734]
["bitfinex","BTCUSD",1749432421153,4.807e-05,105710.0,105700.0,1.40779734]
["bitfinex","BTCUSD",1749432421381,4.807e-05,105710.0,105700.0,1.78707734]
["bitfinex","BTCUSD",1749432423103,0.01574807,105710.0,105700.0,1.78707734]
["bitfinex","BTCUSD",1749432423313,0.01574807,105710.0,105700.0,1.3442162]
["bitfinex","BTCUSD",1749432425244,4.807e-05,105710.0,105700.0,1.3442162]
["bitfinex","BTCUSD",1749432426459,4.807e-05,105710.0,105700.0,1.7442162]
["bitfinex","BTCUSD",1749432428278,0.01554807,105710.0,105700.0,1.7442162]
["bitfinex","BTCUSD",1749432428698,4.807e-05,105710.0,105700.0,1.7442162]
["bitfinex","BTCUSD",1749432428899,4.807e-05,105710.0,105700.0,1.3442162]
["bitfinex","BTCUSD",1749432429518,4.807e-05,105710.0,105700.0,1.7442162]
["bitfinex","BTCUSD",1749432430111,4.807e-05,105710.0,105700.0,1.3442162]
["bitfinex","BTCUSD",1749432430544,4.807e-05,105710.0,105700.0,2.2347362]
["bitfinex","BTCUSD",1749432432614,4.807e-05,105710.0,105700.0,1.8347362]
["bitfinex","BTCUSD",1749432433049,4.807e-05,105710.0,105700.0,2.2347362]
["bitfinex","BTCUSD",1749432433253,4.807e-05,105710.0,105700.0,1.8554562]
["bitfinex","BTCUSD",1749432433483,4.807e-05,105710.0,105700.0,2.2345762]
["bitfinex","BTCUSD",1749432434317,4.807e-05,105710.0,105700.0,2.67759091]
["bitfinex","BTCUSD",1749432435372,4.807e-05,105710.0,105700.0,2.70909091]
["bitfinex","BTCUSD",1749432441719,4.807e-05,105710.0,105700.0,2.67759091]
["bitfinex","BTCUSD",1749432443490,4.807e-05,105710.0,105700.0,2.67754755]
["bitfinex","BTCUSD",1749432448737,4.807e-05,105710.0,105700.0,1.8345762]
["bitfinex","BTCUSD",1749432448979,0.05136658,105710.0,105700.0,1.8345762]
["bitfinex","BTCUSD",1749432449211,0.04190719,105710.0,105700.0,1.8345762]
["bitfinex","BTCUSD",1749432449673,0.04190719,105710.0,105700.0,2.27754755]
["bitfinex","BTCUSD",1749432450174,0.0419071,105710.0,105700.0,2.27754755]
["bitfinex","BTCUSD",1749432450420,4.807e-05,105710.0,105700.0,2.27754755]
["bitfinex","BTCUSD",1749432452685,4.807e-05,105710.0,105700.0,1.78702755]
["bitfinex","BTCUSD",1749432453142,0.04020719,105710.0,105700.0,0.9649362]
["bitfinex","BTCUSD",1749432453385,0.04966649,105710.0,105700.0,1.3438962]
["bitfinex","BTCUSD",1749432454368,0.24832327,105710.0,105700.0,0.74834033]
["bitfinex","BTCUSD",1749432454582,0.23886397,105710.0,105700.0,0.69057572]
["bitfinex","BTCUSD",1749432454869,0.23886397,105710.0,105700.0,0.41015627]
["bitfinex","BTCUSD",1749432455136,0.23886397,105710.0,105700.0,0.70003627]
["bitfinex","BTCUSD",1749432455571,0.23886397,105710.0,105700.0,0.71895702]
["bitfinex","BTCUSD",1749432457121,0.04020719,105710.0,105700.0,1.17138848]
["bitfinex","BTCUSD",1749432457394,0.05912624,105710.0,105700.0,0.72841713]
["bitfinex","BTCUSD",1749432457847,0.06858599,105710.0,105700.0,0.72841713]
["bitfinex","BTCUSD",1749432459584,0.05912624,105710.0,105700.0,0.72841713]
["bitfinex","BTCUSD",1749432463180,0.06858599,105710.0,105700.0,0.72841713]
["bitfinex","BTCUSD",1749432464013,0.05912624,105710.0,105700.0,0.72841713]
["bitfinex","BTCUSD",1749432464330,0.06858599,105710.0,105700.0,0.72841713]
["bitfinex","BTCUSD",1749432468296,0.07804583,105710.0,105700.0,0.72841713]
["bitfinex","BTCUSD",1749432472706,0.06858599,105710.0,105700.0,0.72841713]
["bitfinex","BTCUSD",1749432475060,0.24832417,105710.0,105700.0,0.39123508]
["bitfinex","BTCUSD",1749432475266,0.24832417,105710.0,105700.0,0.69049572]
["bitfinex","BTCUSD",1749432475536,0.23886451,105710.0,105700.0,0.69049572]
["bitfinex","BTCUSD",1749432475761,0.23886451,105710.0,105700.0,0.69995627]
["bitfinex","BTCUSD",1749432475973,0.23886451,105710.0,105700.0,0.11294033]
["bitfinex","BTCUSD",1749432476173,0.22940476,105710.0,105700.0,0.49174033]
["bitfinex","BTCUSD",1749432476483,0.22940476,105710.0,105700.0,0.11294033]
["bitfinex","BTCUSD",1749432476689,0.22940476,105710.0,105700.0,0.49174033]
["bitfinex","BTCUSD",1749432478542,0.22940476,105710.0,105700.0,0.11294033]
["bitfinex","BTCUSD",1749432478772,0.22940476,105710.0,105700.0,0.49174033]
["bitfinex","BTCUSD",1749432484393,0.22940476,105710.0,105700.0,0.49170033]
["bitfinex","BTCUSD",1749432486964,0.03074807,105710.0,105700.0,0.75475785]
["bitfinex","BTCUSD",1749432487182,4.807e-05,105710.0,105700.0,1.19452421]
["bitfinex","BTCUSD",1749432487416,4.807e-05,105710.0,105700.0,1.63769167]
["bitfinex","BTCUSD",1749432487627,4.807e-05,105710.0,105700.0,2.37769167]
["bitfinex","BTCUSD",1749432488957,4.807e-05,105710.0,105700.0,2.67309167]
["bitfinex","BTCUSD",1749432489175,4.807e-05,105710.0,105700.0,2.72801325]
["bitfinex","BTCUSD",1749432489397,4.807e-05,105710.0,105700.0,2.22965448]
["bitfinex","BTCUSD",1749432496344,4.807e-05,105710.0,105700.0,2.27965448]
["bitfinex","BTCUSD",1749432496779,4.807e-05,105710.0,105700.0,2.35501348]
["bitfinex","BTCUSD",1749432497214,4.807e-05,105710.0,105700.0,2.27865448]
["bitfinex","BTCUSD",1749432497662,4.807e-05,105710.0,105700.0,2.28065448]
["bitfinex","BTCUSD",1749432498081,4.807e-05,105710.0,105700.0,2.27965448]
["bitfinex","BTCUSD",1749432498272,4.807e-05,105710.0,105700.0,2.28165448]
["bitfinex","BTCUSD",1749432510256,4.807e-05,105710.0,105700.0,2.28133448]
["bitfinex","BTCUSD",1749432511325,4.807e-05,105710.0,105700.0,2.72415041]
["bitfinex","BTCUSD",1749432512244,4.807e-05,105710.0,105700.0,2.34571041]
["bitfinex","BTCUSD",1749432512483,4.807e-05,105710.0,105700.0,2.19869358]
["bitfinex","BTCUSD",1749432512711,0.02470719,105710.0,105700.0,1.06627675]
["bitfinex","BTCUSD",1749432512949,0.0397071,105710.0,105700.0,1.35579675]
["bitfinex","BTCUSD",1749432513159,0.05862561,105710.0,105700.0,0.6228559]
["bitfinex","BTCUSD",1749432513395,0.04916631,105710.0,105700.0,1.0012559]
["bitfinex","BTCUSD",1749432513624,0.04916631,105710.0,105700.0,1.35579675]
["bitfinex","BTCUSD",1749432514800,0.04916622,105710.0,105700.0,1.35579675]
["bitfinex","BTCUSD",1749432517087,0.0397071,105710.0,105700.0,1.35579675]
["bitfinex","BTCUSD",1749432520199,0.04916631,105710.0,105700.0,1.35579675]
["bitfinex","BTCUSD",1749432521489,0.0397071,105710.0,105700.0,1.35579675]
["bitfinex","BTCUSD",1749432521693,0.0397071,105710.0,105700.0,1.75579675]
["bitfinex","BTCUSD",1749432523786,0.04916631,105710.0,105700.0,1.75579675]
["bitfinex","BTCUSD",1749432523912,0.04916622,105710.0,105700.0,1.75579675]
["bitfinex","BTCUSD",1749432524498,0.04916622,105710.0,105700.0,1.46039675]
["bitfinex","BTCUSD",1749432528584,0.0397071,105710.0,105700.0,1.46039675]
["bitfinex","BTCUSD",1749432529656,0.04916622,105710.0,105700.0,1.46039675]
["bitfinex","BTCUSD",1749432530079,0.05862543,105710.0,105700.0,1.46039675]
["bitfinex","BTCUSD",1749432530337,0.04916622,105710.0,105700.0,1.46039675]
["bitfinex","BTCUSD",1749432530610,0.03024807,105710.0,105700.0,1.46039675]
["bitfinex","BTCUSD",1749432531045,0.03970719,105710.0,105700.0,1.46039675]
["bitfinex","BTCUSD",1749432533432,0.03970719,105710.0,105700.0,1.90339154]
["bitfinex","BTCUSD",1749432536745,0.03024807,105710.0,105700.0,1.90339154]
["bitfinex","BTCUSD",1749432538213,0.03970719,105710.0,105700.0,1.90339154]
["bitfinex","BTCUSD",1749432538428,0.0397071,105710.0,105700.0,1.90339154]
["bitfinex","BTCUSD",1749432539949,0.03024807,105710.0,105700.0,1.90339154]
["bitfinex","BTCUSD",1749432540425,4.807e-05,105710.0,105700.0,1.90339154]
["bitfinex","BTCUSD",1749432544035,4.807e-05,105710.0,105700.0,1.97718633]
["bitfinex","BTCUSD",1749432544269,4.807e-05,105710.0,105700.0,2.05254533]
["bitfinex","BTCUSD",1749432544499,4.807e-05,105710.0,105700.0,2.45254533]
["bitfinex","BTCUSD",1749432548057,4.807e-05,105710.0,105700.0,2.74794533]
["bitfinex","BTCUSD",1749432550575,4.807e-05,105710.0,105700.0,3.24094012]
["bitfinex","BTCUSD",1749432553156,4.807e-05,105710.0,105700.0,2.79794533]
["bitfinex","BTCUSD",1749432553359,4.807e-05,105710.0,105700.0,2.35473545]
["bitfinex","BTCUSD",1749432554197,4.807e-05,105710.0,105700.0,2.27937645]
["bitfinex","BTCUSD",1749432554407,4.807e-05,105710.0,105700.0,2.30778145]
["bitfinex","BTCUSD",1749432554614,4.807e-05,105710.0,105700.0,2.38328463]
["bitfinex","BTCUSD",1749432557777,4.807e-05,105710.0,105700.0,2.35487963]
["bitfinex","BTCUSD",1749432565651,0.0311,105740.0,105730.0,0.57207499]
["bitfinex","BTCUSD",1749432565900,0.01584814,105740.0,105730.0,1.78457417]
["bitfinex","BTCUSD",1749432566118,4.814e-05,105740.0,105730.0,1.78457417]
["bitfinex","BTCUSD",1749432566334,4.814e-05,105740.0,105730.0,2.18457417]
["bitfinex","BTCUSD",1749432566986,0.00204814,105740.0,105730.0,2.18457417]
["bitfinex","BTCUSD",1749432567444,4.814e-05,105740.0,105730.0,2.18557417]
["bitfinex","BTCUSD",1749432568967,4.814e-05,105740.0,105730.0,2.195135]
["bitfinex","BTCUSD",1749432569183,4.814e-05,105740.0,105730.0,2.685575]
["bitfinex","BTCUSD",1749432575282,4.814e-05,105740.0,105730.0,2.68546447]
["bitfinex","BTCUSD",1749432577913,4.814e-05,105740.0,105730.0,2.70046447]
["bitfinex","BTCUSD",1749432578340,4.814e-05,105740.0,105730.0,2.68546447]
["bitfinex","BTCUSD",1749432580098,4.814e-05,105740.0,105730.0,2.91383364]
["bitfinex","BTCUSD",1749432580312,4.814e-05,105740.0,105730.0,2.98928788]
["bitfinex","BTCUSD",1749432580529,0.01945277,105780.0,105770.0,0.23199272]
["bitfinex","BTCUSD",1749432580740,0.02895386,105780.0,105770.0,1.19286079]
["bitfinex","BTCUSD",1749432580963,0.03840699,105780.0,105770.0,0.75019162]
["bitfinex","BTCUSD",1749432581178,0.07926021,105780.0,105770.0,0.75019162]
["bitfinex","BTCUSD",1749432582499,0.08871361,105780.0,105770.0,0.75019162]
["bitfinex","BTCUSD",1749432582817,0.07926021,105780.0,105770.0,0.75019162]
["bitfinex","BTCUSD",1749432583020,0.08971361,105780.0,105770.0,0.75019162]
["bitfinex","BTCUSD",1749432583232,0.09071361,105780.0,105770.0,0.75019162]
["bitfinex","BTCUSD",1749432583447,0.08126021,105780.0,105770.0,0.75019162]
["bitfinex","BTCUSD",1749432583657,0.09071361,105780.0,105770.0,0.75019162]
["bitfinex","BTCUSD",1749432584544,0.08126021,105780.0,105770.0,0.75019162]
["bitfinex","BTCUSD",1749432585092,0.09071361,105780.0,105770.0,0.75019162]
["bitfinex","BTCUSD",1749432585291,0.09071352,105780.0,105770.0,0.75019162]
["bitfinex","BTCUSD",1749432585493,0.08126021,105780.0,105770.0,0.75019162]
["bitfinex","BTCUSD",1749432585981,0.09071361,105780.0,105770.0,0.75019162]
["bitfinex","BTCUSD",1749432588924,0.27978526,105780.0,105770.0,0.73128366]
["bitfinex","BTCUSD",1749432589132,0.27033312,105780.0,105770.0,0.75019206]
["bitfinex","BTCUSD",1749432589334,0.25142677,105780.0,105770.0,0.53265975]
["bitfinex","BTCUSD",1749432589545,0.25142677,105780.0,105770.0,0.54211422]
["bitfinex","BTCUSD",1749432589750,0.25142677,105780.0,105770.0,0.73120375]
["bitfinex","BTCUSD",1749432589960,0.25142677,105780.0,105770.0,0.74065813]
["bitfinex","BTCUSD",1749432591513,0.25142677,105780.0,105770.0,0.75011242]
["bitfinex","BTCUSD",1749432593689,0.24197337,105780.0,105770.0,0.75011242]
["bitfinex","BTCUSD",1749432595346,0.24197337,105780.0,105770.0,0.75956662]
["bitfinex","BTCUSD",1749432596627,0.24197337,105780.0,105770.0,0.75011242]
["bitfinex","BTCUSD",1749432598874,0.24197337,105780.0,105770.0,0.54211422]
["bitfinex","BTCUSD",1749432599330,0.23251979,105780.0,105770.0,0.16439422]
["bitfinex","BTCUSD",1749432599550,0.23251979,105780.0,105770.0,0.73104375]
["bitfinex","BTCUSD",1749432600026,0.23251979,105780.0,105770.0,0.74049813]
["bitfinex","BTCUSD",1749432600235,0.23251979,105780.0,105770.0,0.73104375]
["bitfinex","BTCUSD",1749432600440,0.23251979,105780.0,105770.0,0.54191422]
["bitfinex","BTCUSD",1749432600670,0.23251979,105780.0,105770.0,0.11094033]
["bitfinex","BTCUSD",1749432600891,0.23251979,105780.0,105770.0,0.48846033]
["bitfinex","BTCUSD",1749432602408,0.23251979,105780.0,105770.0,0.11094033]
["bitfinex","BTCUSD",1749432602612,0.23251979,105780.0,105770.0,0.39990033]
["bitfinex","BTCUSD",1749432609384,0.27468884,105780.0,105770.0,0.01454085]
["bitfinex","BTCUSD",1749432609648,0.27468884,105780.0,105770.0,0.30346085]
["bitfinex","BTCUSD",1749432613306,0.23251979,105780.0,105770.0,0.30346085]
["bitfinex","BTCUSD",1749432620380,0.23251979,105780.0,105770.0,0.01454085]
["bitfinex","BTCUSD",1749432621471,0.23251979,105780.0,105750.0,0.10306085]
["bitfinex","BTCUSD",1749432621472,0.23971788,105760.0,105750.0,0.10306085]
["bitfinex","BTCUSD",1749432621678,0.23971788,105760.0,105750.0,0.48838033]
["bitfinex","BTCUSD",1749432622703,0.23971788,105760.0,105750.0,0.29292]
["bitfinex","BTCUSD",1749432622915,0.23971788,105760.0,105750.0,0.30746085]
["bitfinex","BTCUSD",1749432625036,0.23963061,105760.0,105750.0,0.30746085]
["bitfinex","BTCUSD",1749432627336,0.23963061,105760.0,105750.0,0.01854085]
["bitfinex","BTCUSD",1749432627772,0.23963061,105760.0,105750.0,0.33991319]
["bitfinex","BTCUSD",1749432628174,0.23963061,105760.0,105750.0,0.30746085]
["bitfinex","BTCUSD",1749432628808,0.23963061,105760.0,105750.0,0.49658614]
["bitfinex","BTCUSD",1749432629064,0.23963061,105760.0,105750.0,0.30746085]
["bitfinex","BTCUSD",1749432629871,0.23963061,105760.0,105750.0,0.31691711]
["bitfinex","BTCUSD",1749432630075,0.23963061,105760.0,105750.0,0.5060424]
["bitfinex","BTCUSD",1749432630514,0.23963061,105760.0,105750.0,0.30746085]
["bitfinex","BTCUSD",1749432630926,0.21747262,105760.0,105750.0,0.61189778]
["bitfinex","BTCUSD",1749432631143,0.21747262,105760.0,105750.0,0.63080949]
["bitfinex","BTCUSD",1749432632075,0.20801779,105760.0,105750.0,0.40386033]
["bitfinex","BTCUSD",1749432632280,0.19856269,105760.0,105750.0,0.40386033]
["bitfinex","BTCUSD",1749432632483,0.19856269,105760.0,105750.0,0.60244179]
["bitfinex","BTCUSD",1749432634473,0.22100741,105760.0,105750.0,0.30746085]
["bitfinex","BTCUSD",1749432634669,0.23066264,105760.0,105750.0,0.30746085]
["bitfinex","BTCUSD",1749432635744,0.23066264,105760.0,105750.0,0.30546085]
["bitfinex","BTCUSD",1749432636162,0.23066264,105760.0,105750.0,0.30346085]
["bitfinex","BTCUSD",1749432636384,0.23060164,105760.0,105750.0,0.30346085]
["bitfinex","BTCUSD",1749432639684,0.2725723,105760.0,105750.0,0.30346085]
["bitfinex","BTCUSD",1749432645755,0.2725723,105760.0,105750.0,0.30342085]
["bitfinex","BTCUSD",1749432646854,0.20805687,105740.0,105730.0,0.52184]
["bitfinex","BTCUSD",1749432647077,0.20807681,105730.0,105720.0,0.74281596]
["bitfinex","BTCUSD",1749432647281,0.21753486,105730.0,105720.0,1.14263629]
["bitfinex","BTCUSD",1749432648206,0.21753486,105730.0,105720.0,1.54277301]
["bitfinex","BTCUSD",1749432648432,0.21753486,105730.0,105720.0,1.48013203]
["bitfinex","BTCUSD",1749432648656,0.18916107,105730.0,105720.0,0.24336337]
["bitfinex","BTCUSD",1749432648869,0.18916107,105730.0,105720.0,0.53224337]
["bitfinex","BTCUSD",1749432649083,0.18916107,105730.0,105720.0,0.52257705]
["bitfinex","BTCUSD",1749432649522,0.18916107,105730.0,105720.0,0.51957705]
["bitfinex","BTCUSD",1749432649738,0.18916107,105730.0,105720.0,0.52357705]
["bitfinex","BTCUSD",1749432651463,0.18916107,105730.0,105720.0,0.49247705]
["bitfinex","BTCUSD",1749432652572,0.18916107,105730.0,105720.0,0.50193599]
["bitfinex","BTCUSD",1749432652801,0.18916107,105730.0,105720.0,0.70057362]
["bitfinex","BTCUSD",1749432653031,0.18916107,105730.0,105720.0,0.72281495]
["bitfinex","BTCUSD",1749432653294,0.18916107,105730.0,105720.0,0.73227362]
["bitfinex","BTCUSD",1749432653507,0.18916107,105730.0,105720.0,0.72281495]
["bitfinex","BTCUSD",1749432653718,0.18916107,105730.0,105720.0,0.73227371]
["bitfinex","BTCUSD",1749432654150,0.18916107,105730.0,105720.0,0.74173238]
["bitfinex","BTCUSD",1749432655004,0.18916107,105730.0,105720.0,0.69107495]
["bitfinex","BTCUSD",1749432655219,0.18916107,105730.0,105720.0,0.7005338]
["bitfinex","BTCUSD",1749432658211,0.18916107,105730.0,105720.0,0.70999247]
["bitfinex","BTCUSD",1749432659090,0.19861894,105730.0,105720.0,0.71945088]
["bitfinex","BTCUSD",1749432659321,0.19861894,105730.0,105720.0,0.75035088]
["bitfinex","BTCUSD",1749432659565,0.19861894,105730.0,105720.0,0.74089247]
["bitfinex","BTCUSD",1749432660633,0.19861894,105730.0,105720.0,0.75035106]
["bitfinex","BTCUSD",1749432661987,0.19861894,105730.0,105720.0,0.75980956]
["bitfinex","BTCUSD",1749432662206,0.19861894,105730.0,105720.0,0.75035106]
["bitfinex","BTCUSD",1749432662834,0.19861894,105730.0,105720.0,0.75980947]
["bitfinex","BTCUSD",1749432663084,0.00945733,105730.0,105720.0,0.74089124]
["bitfinex","BTCUSD",1749432663324,0.01891386,105740.0,105730.0,0.25033396]
["bitfinex","BTCUSD",1749432663534,0.02837031,105740.0,105730.0,0.35619095]
["bitfinex","BTCUSD",1749432665056,0.03782737,105740.0,105730.0,0.35619095]
["bitfinex","BTCUSD",1749432665478,0.04728452,105740.0,105730.0,0.35619095]
["bitfinex","BTCUSD",1749432665690,0.22697117,105740.0,105730.0,0.33727602]
["bitfinex","BTCUSD",1749432665914,0.22697117,105740.0,105730.0,0.73727602]
["bitfinex","BTCUSD",1749432666124,0.22697117,105740.0,105730.0,0.7921976]
["bitfinex","BTCUSD",1749432666328,0.22697117,105740.0,105730.0,0.73727602]
["bitfinex","BTCUSD",1749432667610,0.22697117,105740.0,105730.0,0.74673353]
["bitfinex","BTCUSD",1749432668051,0.22697117,105740.0,105730.0,0.73727602]
["bitfinex","BTCUSD",1749432668897,0.22697117,105740.0,105730.0,0.33727602]
["bitfinex","BTCUSD",1749432669101,0.02837031,105740.0,105730.0,0.36127429]
["bitfinex","BTCUSD",1749432669323,0.20805304,105750.0,105740.0,0.21751402]
["bitfinex","BTCUSD",1749432669542,0.20805304,105750.0,105740.0,0.6342935]
["bitfinex","BTCUSD",1749432669970,0.20805304,105750.0,105740.0,0.6248367]
["bitfinex","BTCUSD",1749432670185,0.20805304,105750.0,105740.0,0.61537981]
["bitfinex","BTCUSD",1749432670399,0.00945572,105750.0,105740.0,0.72277367]
["bitfinex","BTCUSD",1749432670619,0.02936761,105750.0,105740.0,0.7322302]
["bitfinex","BTCUSD",1749432670851,0.22794907,105750.0,105740.0,0.72277367]
["bitfinex","BTCUSD",1749432671267,0.22794907,105750.0,105740.0,0.73223029]
["bitfinex","BTCUSD",1749432671478,0.23740533,105750.0,105740.0,0.73223029]
["bitfinex","BTCUSD",1749432671694,0.23840533,105750.0,105740.0,0.73223029]
["bitfinex","BTCUSD",1749432671903,0.22894961,105750.0,105740.0,0.72277367]
["bitfinex","BTCUSD",1749432672761,0.03982432,105750.0,105740.0,0.7322302]
["bitfinex","BTCUSD",1749432673175,0.22894961,105750.0,105740.0,0.73223038]
["bitfinex","BTCUSD",1749432675766,0.2194938,105750.0,105740.0,0.72277367]
["bitfinex","BTCUSD",1749432675937,0.21003772,105750.0,105740.0,0.72277367]
["bitfinex","BTCUSD",1749432676559,0.21003772,105750.0,105740.0,0.73223038]
["bitfinex","BTCUSD",1749432679832,0.21003772,105750.0,105740.0,1.141687]
["bitfinex","BTCUSD",1749432680252,0.21003772,105750.0,105740.0,1.13223038]
["bitfinex","BTCUSD",1749432682892,0.21003772,105750.0,105740.0,1.141687]
["bitfinex","BTCUSD",1749432685233,0.21003772,105750.0,105740.0,0.741687]
["bitfinex","BTCUSD",1749432685464,0.21003772,105750.0,105740.0,0.79660858]
["bitfinex","BTCUSD",1749432685667,0.21003772,105750.0,105740.0,0.741687]
["bitfinex","BTCUSD",1749432685867,0.21003772,105750.0,105740.0,1.141687]
["bitfinex","BTCUSD",1749432687189,0.21003772,105750.0,105740.0,1.13223038]
["bitfinex","BTCUSD",1749432690516,0.21003772,105750.0,105740.0,0.73223038]
["bitfinex","BTCUSD",1749432690939,0.21003772,105750.0,105740.0,0.741687]
["bitfinex","BTCUSD",1749432691159,0.21003772,105750.0,105740.0,0.79660858]
["bitfinex","BTCUSD",1749432691374,0.21003772,105750.0,105740.0,0.741687]
["bitfinex","BTCUSD",1749432691811,0.21003772,105750.0,105740.0,0.35487038]
["bitfinex","BTCUSD",1749432692032,0.21003772,105750.0,105740.0,0.73211038]
["bitfinex","BTCUSD",1749432692452,0.21003772,105750.0,105740.0,0.741567]
["bitfinex","BTCUSD",1749432693307,0.21003772,105750.0,105740.0,0.35487038]
["bitfinex","BTCUSD",1749432693534,0.21003772,105750.0,105740.0,0.73211038]
["bitfinex","BTCUSD",1749432693742,0.21003772,105750.0,105740.0,0.71597038]
["bitfinex","BTCUSD",1749432693966,0.21003772,105750.0,105740.0,0.69111367]
["bitfinex","BTCUSD",1749432694829,0.21003772,105750.0,105740.0,0.70057038]
["bitfinex","BTCUSD",1749432695276,0.21003772,105750.0,105740.0,0.69111367]
["bitfinex","BTCUSD",1749432695491,0.21003772,105750.0,105740.0,0.70057038]
["bitfinex","BTCUSD",1749432696167,0.21003772,105750.0,105740.0,1.10057038]
["bitfinex","BTCUSD",1749432700134,0.21003772,105750.0,105740.0,1.09111367]
["bitfinex","BTCUSD",1749432700481,0.21003772,105750.0,105740.0,1.10057038]
["bitfinex","BTCUSD",1749432700903,0.21003772,105750.0,105740.0,0.70057038]
["bitfinex","BTCUSD",1749432702931,0.21003772,105750.0,105740.0,0.69111367]
["bitfinex","BTCUSD",1749432703567,0.21003772,105750.0,105740.0,0.70057038]
["bitfinex","BTCUSD",1749432704508,0.21003772,105750.0,105740.0,0.710027]
["bitfinex","BTCUSD",1749432705705,0.21003772,105750.0,105740.0,0.70057038]
["bitfinex","BTCUSD",1749432705931,0.21003772,105750.0,105740.0,1.10057038]
["bitfinex","BTCUSD",1749432706159,0.21003772,105750.0,105740.0,0.70057038]
["bitfinex","BTCUSD",1749432709561,0.21003772,105750.0,105740.0,0.69111367]
["bitfinex","BTCUSD",1749432721164,0.21003772,105750.0,105740.0,0.69111385]
["bitfinex","BTCUSD",1749432721377,0.20058155,105750.0,105740.0,0.69111385]
["bitfinex","BTCUSD",1749432722223,0.20058155,105750.0,105740.0,0.70057074]
["bitfinex","BTCUSD",1749432722871,0.20058155,105750.0,105740.0,0.71002754]
["bitfinex","BTCUSD",1749432723547,0.03036779,105750.0,105740.0,0.70057004]
["bitfinex","BTCUSD",1749432723776,0.22894934,105750.0,105740.0,0.70057004]
["bitfinex","BTCUSD",1749432724565,0.21949362,105750.0,105740.0,0.70057004]
["bitfinex","BTCUSD",1749432724813,0.21949362,105750.0,105740.0,0.74603491]
["bitfinex","BTCUSD",1749432725028,0.21949362,105750.0,105740.0,0.68165653]
["bitfinex","BTCUSD",1749432725251,0.21003763,105750.0,105740.0,0.68165653]
["bitfinex","BTCUSD",1749432726257,0.21003763,105750.0,105740.0,0.67219964]
["bitfinex","BTCUSD",1749432726480,0.20058155,105750.0,105740.0,0.67219964]
["bitfinex","BTCUSD",1749432729015,0.20058155,105750.0,105740.0,0.67199964]
["bitfinex","BTCUSD",1749432729448,0.19112529,105750.0,105740.0,0.67199964]
["bitfinex","BTCUSD",1749432729790,0.19112529,105750.0,105740.0,1.07199964]
["bitfinex","BTCUSD",1749432730020,0.22222529,105750.0,105740.0,0.87339948]
["bitfinex","BTCUSD",1749432730245,0.22222529,105750.0,105740.0,0.09639948]
["bitfinex","BTCUSD",1749432730481,0.22222529,105750.0,105740.0,0.38503948]
["bitfinex","BTCUSD",1749432731647,0.22222529,105750.0,105740.0,0.39958033]
["bitfinex","BTCUSD",1749432734329,0.22222529,105750.0,105740.0,0.30318085]
["bitfinex","BTCUSD",1749432734558,0.26335246,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1749432734835,0.26335246,105750.0,105740.0,0.30318085]
["bitfinex","BTCUSD",1749432735280,0.26335246,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1749432735523,0.26335246,105750.0,105740.0,0.30318085]
["bitfinex","BTCUSD",1749432739074,0.22222529,105750.0,105740.0,0.30318085]
["bitfinex","BTCUSD",1749432740418,0.23090016,105740.0,105730.0,0.01454085]
["bitfinex","BTCUSD",1749432740628,0.23090016,105740.0,105730.0,0.39958033]
["bitfinex","BTCUSD",1749432740855,0.23090016,105740.0,105730.0,0.30318085]
["bitfinex","BTCUSD",1749432745998,0.23090016,105740.0,105730.0,0.28864]
["bitfinex","BTCUSD",1749432746210,0.27574381,105740.0,105730.0,0.28864]
["bitfinex","BTCUSD",1749432748754,0.23051894,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432748988,0.23051894,105730.0,105720.0,0.30327757]
["bitfinex","BTCUSD",1749432749905,0.23051894,105730.0,105720.0,0.28873672]
["bitfinex","BTCUSD",1749432750337,0.23051894,105730.0,105720.0,0.29073672]
["bitfinex","BTCUSD",1749432750587,0.28300567,105730.0,105720.0,0.29073672]
["bitfinex","BTCUSD",1749432750804,0.28300567,105730.0,105720.0,0.00413672]
["bitfinex","BTCUSD",1749432751021,0.28300567,105730.0,105720.0,0.29273672]
["bitfinex","BTCUSD",1749432751240,0.28300567,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432751464,0.31141967,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432752108,0.31241967,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432753648,0.65241967,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432753859,0.67607445,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432754296,0.65341967,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432771421,0.67606684,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432774484,0.77246632,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432774711,1.08939477,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432774930,1.12714381,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432775373,1.12614381,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432775643,1.12814381,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432776118,1.09781536,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432776340,1.09681536,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432776541,1.10181536,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432776753,1.10381536,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432776961,1.10181536,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432777177,1.10581536,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432779582,1.16243892,105730.0,105720.0,0.00013672]
["bitfinex","BTCUSD",1749432780975,1.16243892,105730.0,105690.0,0.00047305]
["bitfinex","BTCUSD",1749432780976,0.20813559,105700.0,105690.0,0.00047305]
["bitfinex","BTCUSD",1749432781203,0.26569037,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432781440,0.71738985,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432781653,0.67206454,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432781876,0.64056454,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432782382,0.67286454,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432783503,0.67186454,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432783727,0.67386454,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432784630,0.67486454,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432790395,0.65956454,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432792388,0.64356454,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432792613,0.62091737,105700.0,105690.0,0.03172119]
["bitfinex","BTCUSD",1749432792853,0.28091737,105700.0,105690.0,0.03172119]
["bitfinex","BTCUSD",1749432794317,0.25249037,105700.0,105690.0,0.03172119]
["bitfinex","BTCUSD",1749432796850,0.25249037,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432797066,0.28091537,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432797686,0.28091537,105700.0,105690.0,0.03182119]
["bitfinex","BTCUSD",1749432797918,0.23956059,105700.0,105690.0,0.03182119]
["bitfinex","BTCUSD",1749432805857,0.23956059,105700.0,105690.0,0.0495409]
["bitfinex","BTCUSD",1749432806067,0.23956059,105700.0,105690.0,0.03182119]
["bitfinex","BTCUSD",1749432806300,0.21113559,105700.0,105690.0,0.0495409]
["bitfinex","BTCUSD",1749432806516,0.21113559,105700.0,105690.0,0.03182119]
["bitfinex","BTCUSD",1749432806738,0.28149008,105700.0,105690.0,0.03182119]
["bitfinex","BTCUSD",1749432806945,0.28149008,105700.0,105690.0,0.04954082]
["bitfinex","BTCUSD",1749432807159,0.28149008,105700.0,105690.0,0.03182119]
["bitfinex","BTCUSD",1749432807376,0.28149008,105700.0,105690.0,0.04954082]
["bitfinex","BTCUSD",1749432808127,0.28149008,105700.0,105690.0,0.04954762]
["bitfinex","BTCUSD",1749432808757,0.28149008,105700.0,105690.0,0.03182119]
["bitfinex","BTCUSD",1749432808966,0.28149008,105700.0,105690.0,0.04954762]
["bitfinex","BTCUSD",1749432809803,0.28149008,105700.0,105690.0,0.04954545]
["bitfinex","BTCUSD",1749432810010,0.28149008,105700.0,105690.0,0.03182119]
["bitfinex","BTCUSD",1749432810221,0.28149008,105700.0,105690.0,0.04954556]
["bitfinex","BTCUSD",1749432810435,0.28149008,105700.0,105690.0,0.03182119]
["bitfinex","BTCUSD",1749432810849,0.28149008,105700.0,105690.0,0.04954553]
["bitfinex","BTCUSD",1749432811059,0.28149008,105700.0,105690.0,0.03182119]
["bitfinex","BTCUSD",1749432811492,0.28149008,105700.0,105690.0,0.04954457]
["bitfinex","BTCUSD",1749432812212,0.28149008,105700.0,105690.0,0.03182119]
["bitfinex","BTCUSD",1749432816130,0.28149008,105700.0,105690.0,0.04954611]
["bitfinex","BTCUSD",1749432816575,0.28149008,105700.0,105690.0,0.04954728]
["bitfinex","BTCUSD",1749432816787,0.28149008,105700.0,105690.0,0.0495473]
["bitfinex","BTCUSD",1749432817007,0.28149008,105700.0,105690.0,0.03182119]
["bitfinex","BTCUSD",1749432817225,0.28149008,105700.0,105690.0,0.0495473]
["bitfinex","BTCUSD",1749432817451,0.28149008,105700.0,105690.0,0.04954731]
["bitfinex","BTCUSD",1749432817691,0.21113559,105700.0,105690.0,0.24824142]
["bitfinex","BTCUSD",1749432817913,0.21113559,105700.0,105690.0,0.16048597]
["bitfinex","BTCUSD",1749432818142,0.19221475,105700.0,105690.0,0.14276152]
["bitfinex","BTCUSD",1749432818361,0.19221475,105700.0,105690.0,0.16048575]
["bitfinex","BTCUSD",1749432818581,0.19221475,105700.0,105690.0,0.15222315]
["bitfinex","BTCUSD",1749432819043,0.19221475,105700.0,105690.0,0.16994751]
["bitfinex","BTCUSD",1749432819264,0.19221475,105700.0,105690.0,0.15222315]
["bitfinex","BTCUSD",1749432819497,0.19221475,105700.0,105690.0,0.16048588]
["bitfinex","BTCUSD",1749432819933,0.26662367,105700.0,105690.0,0.16048588]
["bitfinex","BTCUSD",1749432820149,0.26662367,105700.0,105690.0,0.16048589]
["bitfinex","BTCUSD",1749432820791,0.26662367,105700.0,105690.0,0.17821026]
["bitfinex","BTCUSD",1749432821008,0.19221475,105700.0,105690.0,0.17821026]
["bitfinex","BTCUSD",1749432821221,0.19221475,105700.0,105690.0,0.16048589]
["bitfinex","BTCUSD",1749432824525,0.01246055,105700.0,105690.0,0.36864136]
["bitfinex","BTCUSD",1749432824779,0.22059623,105700.0,105690.0,0.35918009]
["bitfinex","BTCUSD",1749432825867,0.21113594,105700.0,105690.0,0.35918009]
["bitfinex","BTCUSD",1749432826121,0.21113594,105700.0,105690.0,0.75918009]
["bitfinex","BTCUSD",1749432826563,0.21113594,105700.0,105690.0,0.76864145]
["bitfinex","BTCUSD",1749432827089,0.20167539,105700.0,105690.0,0.75918009]
["bitfinex","BTCUSD",1749432827302,0.20167539,105700.0,105690.0,0.76864154]
["bitfinex","BTCUSD",1749432828573,0.20167539,105700.0,105690.0,0.36864154]
["bitfinex","BTCUSD",1749432828754,0.20167539,105700.0,105690.0,0.3781029]
["bitfinex","BTCUSD",1749432829642,0.03138103,105700.0,105690.0,0.39702517]
["bitfinex","BTCUSD",1749432829859,0.04084167,105700.0,105690.0,0.39702517]
["bitfinex","BTCUSD",1749432830074,0.23005642,105700.0,105690.0,0.38756417]
["bitfinex","BTCUSD",1749432830290,0.23005642,105700.0,105690.0,0.39702526]
["bitfinex","BTCUSD",1749432830480,0.0219204,105700.0,105690.0,0.39702472]
["bitfinex","BTCUSD",1749432830742,0.01246011,105700.0,105690.0,0.39702472]
["bitfinex","BTCUSD",1749432830993,0.003,105700.0,105690.0,0.39702472]
["bitfinex","BTCUSD",1749432831226,0.003,105700.0,105690.0,0.84041327]
["bitfinex","BTCUSD",1749432832517,0.01245993,105700.0,105690.0,0.84041327]
["bitfinex","BTCUSD",1749432832745,0.01245993,105700.0,105690.0,0.79702472]
["bitfinex","BTCUSD",1749432833231,0.003,105700.0,105690.0,0.79702472]
["bitfinex","BTCUSD",1749432833914,0.01246002,105700.0,105690.0,0.79702472]
["bitfinex","BTCUSD",1749432834132,0.003,105700.0,105690.0,0.79702472]
["bitfinex","BTCUSD",1749432834321,0.01245993,105700.0,105690.0,0.79702472]
["bitfinex","BTCUSD",1749432836525,0.00945993,105700.0,105690.0,0.79702472]
["bitfinex","BTCUSD",1749432836961,0.00945993,105700.0,105690.0,0.79902472]
["bitfinex","BTCUSD",1749432837616,0.03783774,105710.0,105700.0,0.24929587]
["bitfinex","BTCUSD",1749432837830,0.02837808,105710.0,105700.0,0.72249535]
["bitfinex","BTCUSD",1749432838056,0.03783774,105710.0,105700.0,0.72249535]
["bitfinex","BTCUSD",1749432838937,0.03883774,105710.0,105700.0,0.72249535]
["bitfinex","BTCUSD",1749432839595,0.22803513,105710.0,105700.0,0.71303524]
["bitfinex","BTCUSD",1749432839804,0.22803513,105710.0,105700.0,0.72249553]
["bitfinex","BTCUSD",1749432840024,0.22803513,105710.0,105700.0,0.73195573]
["bitfinex","BTCUSD",1749432840704,0.20911626,105710.0,105700.0,0.47315948]
["bitfinex","BTCUSD",1749432840922,0.01991905,105710.0,105700.0,0.72155518]
["bitfinex","BTCUSD",1749432841127,0.01991869,105710.0,105700.0,0.72155518]
["bitfinex","BTCUSD",1749432842705,0.02937835,105710.0,105700.0,0.72155518]
["bitfinex","BTCUSD",1749432843564,0.03883738,105710.0,105700.0,0.72155518]
["bitfinex","BTCUSD",1749432843800,0.22703423,105710.0,105700.0,0.71209507]
["bitfinex","BTCUSD",1749432844031,0.22703504,105710.0,105700.0,0.71209524]
["bitfinex","BTCUSD",1749432844250,0.22703504,105710.0,105700.0,0.71309524]
["bitfinex","BTCUSD",1749432844485,0.21757574,105710.0,105700.0,0.70363496]
["bitfinex","BTCUSD",1749432844679,0.21757574,105710.0,105700.0,1.1130956]
["bitfinex","BTCUSD",1749432845097,0.21857574,105710.0,105700.0,1.1130956]
["bitfinex","BTCUSD",1749432845539,0.21757574,105710.0,105700.0,1.1130956]
["bitfinex","BTCUSD",1749432845782,0.20811635,105710.0,105700.0,0.91442021]
["bitfinex","BTCUSD",1749432845997,0.20811635,105710.0,105700.0,0.52919948]
["bitfinex","BTCUSD",1749432846209,0.24101635,105710.0,105700.0,0.39330085]
["bitfinex","BTCUSD",1749432846429,0.24101635,105710.0,105700.0,0.37876]
["bitfinex","BTCUSD",1749432846649,0.24101635,105710.0,105700.0,0.39330085]
["bitfinex","BTCUSD",1749432847106,0.24101635,105710.0,105700.0,0.30506085]
["bitfinex","BTCUSD",1749432847313,0.28403886,105710.0,105700.0,0.30506085]
["bitfinex","BTCUSD",1749432850844,0.28403886,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749432851058,0.28403886,105710.0,105700.0,0.29052]
["bitfinex","BTCUSD",1749432852647,0.28403886,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749432852859,0.28403886,105710.0,105700.0,0.29052]
["bitfinex","BTCUSD",1749432853848,0.28403886,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749432857268,0.62403886,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749432857537,0.64666298,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749432857749,0.67508498,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749432858226,0.67507621,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749432863203,0.64665421,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749432864115,0.20811635,105710.0,105700.0,0.01146073]
["bitfinex","BTCUSD",1749432864366,0.20811635,105710.0,105700.0,0.29056]
["bitfinex","BTCUSD",1749432873728,0.22441635,105710.0,105700.0,0.29056]
["bitfinex","BTCUSD",1749432873967,0.24041635,105710.0,105700.0,0.29056]
["bitfinex","BTCUSD",1749432874181,0.24041635,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749432874389,0.28622106,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749432877602,0.62622106,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749432877825,0.64881704,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749432879115,0.77348571,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749432879977,0.2301753,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432880219,0.32541945,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432881296,0.32541945,105700.0,105690.0,0.01924556]
["bitfinex","BTCUSD",1749432882566,0.32541945,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432882799,0.32641945,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432904514,0.31011945,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432905395,0.31011945,105700.0,105690.0,0.03597074]
["bitfinex","BTCUSD",1749432906052,0.31011945,105700.0,105690.0,0.03599286]
["bitfinex","BTCUSD",1749432906477,0.65011945,105700.0,105690.0,0.03599286]
["bitfinex","BTCUSD",1749432906721,0.68781543,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432906926,0.71608462,105700.0,105690.0,0.03599363]
["bitfinex","BTCUSD",1749432907132,0.71608462,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432907799,0.8124841,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432910458,0.68578462,105700.0,105690.0,0.03374556]
["bitfinex","BTCUSD",1749432910675,0.65751543,105700.0,105690.0,0.04954556]
["bitfinex","BTCUSD",1749432911553,0.65751543,105700.0,105690.0,0.06728186]
["bitfinex","BTCUSD",1749432911978,0.65751543,105700.0,105690.0,0.0672816]
["bitfinex","BTCUSD",1749432912187,0.65751543,105700.0,105690.0,0.06728157]
["bitfinex","BTCUSD",1749432912745,0.65751543,105700.0,105690.0,0.04954556]
["bitfinex","BTCUSD",1749432912968,0.65751543,105700.0,105690.0,0.06728232]
["bitfinex","BTCUSD",1749432913781,0.65751543,105700.0,105690.0,0.33802556]
["bitfinex","BTCUSD",1749432913998,0.65751543,105700.0,105690.0,0.35576232]
["bitfinex","BTCUSD",1749432914200,0.22227128,105700.0,105690.0,0.35686232]
["bitfinex","BTCUSD",1749432914408,0.1996753,105700.0,105690.0,0.35686232]
["bitfinex","BTCUSD",1749432914617,0.1996753,105700.0,105690.0,0.35686057]
["bitfinex","BTCUSD",1749432914831,0.1996753,105700.0,105690.0,0.3568602]
["bitfinex","BTCUSD",1749432915039,0.1996753,105700.0,105690.0,0.35686014]
["bitfinex","BTCUSD",1749432915256,0.21981701,105700.0,105690.0,0.35686014]
["bitfinex","BTCUSD",1749432915466,0.21981701,105700.0,105690.0,0.35686017]
["bitfinex","BTCUSD",1749432915698,0.21981701,105700.0,105690.0,0.35686018]
["bitfinex","BTCUSD",1749432916538,0.21981701,105700.0,105690.0,0.33912556]
["bitfinex","BTCUSD",1749432916758,0.21981701,105700.0,105690.0,0.3568602]
["bitfinex","BTCUSD",1749432917422,0.21981701,105700.0,105690.0,0.33912556]
["bitfinex","BTCUSD",1749432917660,0.21981701,105700.0,105690.0,0.3568602]
["bitfinex","BTCUSD",1749432918072,0.21981701,105700.0,105690.0,0.35684597]
["bitfinex","BTCUSD",1749432918241,0.21981701,105700.0,105690.0,0.35684596]
["bitfinex","BTCUSD",1749432918442,0.21981701,105700.0,105690.0,0.33912556]
["bitfinex","BTCUSD",1749432918899,0.21981701,105700.0,105690.0,0.35684597]
["bitfinex","BTCUSD",1749432919573,0.21981701,105700.0,105690.0,0.35684391]
["bitfinex","BTCUSD",1749432919986,0.21981701,105700.0,105690.0,0.33912556]
["bitfinex","BTCUSD",1749432920409,0.21981701,105700.0,105690.0,0.35684391]
["bitfinex","BTCUSD",1749432921696,0.21981701,105700.0,105690.0,0.33912556]
["bitfinex","BTCUSD",1749432926987,0.1996753,105700.0,105690.0,0.33912556]
["bitfinex","BTCUSD",1749432929807,0.1996753,105700.0,105690.0,0.33908556]
["bitfinex","BTCUSD",1749432930698,0.1996753,105700.0,105690.0,0.30668556]
["bitfinex","BTCUSD",1749432931372,0.2300753,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432932667,0.5700753,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432932889,0.68911285,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432937559,0.71753885,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432943462,0.69490078,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432943668,0.7175383,105700.0,105690.0,0.01824556]
["bitfinex","BTCUSD",1749432944667,0.7175383,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432948040,0.7022383,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432949887,0.7183383,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432956849,0.7183383,105700.0,105690.0,0.0182676]
["bitfinex","BTCUSD",1749432957447,0.7183383,105700.0,105690.0,0.01826759]
["bitfinex","BTCUSD",1749432958062,0.7183383,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432958289,0.7183383,105700.0,105690.0,0.01826779]
["bitfinex","BTCUSD",1749432958506,0.7183383,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432958712,0.7183383,105700.0,105690.0,0.01826779]
["bitfinex","BTCUSD",1749432958920,0.7183383,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432959134,0.7183383,105700.0,105690.0,0.01826779]
["bitfinex","BTCUSD",1749432959367,0.7183383,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432959576,0.81473778,105700.0,105690.0,0.01826779]
["bitfinex","BTCUSD",1749432959781,0.84303468,105700.0,105690.0,0.01826779]
["bitfinex","BTCUSD",1749432960003,0.84303468,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432964261,0.82693468,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432964502,0.81183468,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432965660,0.7154352,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432965866,0.7154352,105700.0,105690.0,0.01642119]
["bitfinex","BTCUSD",1749432966080,0.7154352,105700.0,105690.0,0.00052119]
["bitfinex","BTCUSD",1749432966730,0.7154352,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749432968753,0.7154352,105700.0,105690.0,0.03228819]
["bitfinex","BTCUSD",1749432970391,0.7154352,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749432973400,0.7154352,105700.0,105690.0,0.03248819]
["bitfinex","BTCUSD",1749432974754,0.61903572,105700.0,105690.0,0.03248819]
["bitfinex","BTCUSD",1749432974976,0.56231282,105700.0,105690.0,0.03248819]
["bitfinex","BTCUSD",1749432975188,0.56231282,105700.0,105690.0,0.05022834]
["bitfinex","BTCUSD",1749432975382,0.56231282,105700.0,105690.0,0.03248819]
["bitfinex","BTCUSD",1749432975771,0.56231282,105700.0,105690.0,0.0502283]
["bitfinex","BTCUSD",1749432975955,0.64771635,105700.0,105690.0,0.03248819]
["bitfinex","BTCUSD",1749432976827,0.64771635,105700.0,105690.0,0.32092819]
["bitfinex","BTCUSD",1749432986188,0.64771635,105700.0,105690.0,0.28898819]
["bitfinex","BTCUSD",1749432987412,0.64771635,105700.0,105690.0,0.32058819]
["bitfinex","BTCUSD",1749432990365,0.64771635,105700.0,105690.0,0.28898819]
["bitfinex","BTCUSD",1749432990896,0.67901635,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749432992869,0.70744235,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749432995968,0.67901635,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749432996182,0.64771635,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749432999096,0.64771635,105700.0,105690.0,0.03288819]
["bitfinex","BTCUSD",1749433001655,0.64771635,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433007045,0.64771635,105700.0,105690.0,0.03248819]
["bitfinex","BTCUSD",1749433007539,0.56231282,105700.0,105690.0,0.03248819]
["bitfinex","BTCUSD",1749433009452,0.56231282,105700.0,105690.0,0.32088819]
["bitfinex","BTCUSD",1749433010125,0.56231282,105700.0,105690.0,0.28898819]
["bitfinex","BTCUSD",1749433011455,0.56231282,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433011993,0.56234095,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433012208,0.58191684,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433023108,0.56234095,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433030322,0.59354095,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433030591,0.7182725,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433034246,0.7466995,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433039431,0.71836743,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433039658,0.81476691,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433041476,0.84309898,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433042299,0.81476691,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433042733,0.84309898,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433044955,0.78356691,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433046286,0.81576691,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433049889,0.84409898,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433072551,0.81189898,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433072759,0.7154995,105700.0,105690.0,0.03188819]
["bitfinex","BTCUSD",1749433079276,0.7154995,105700.0,105690.0,0.01588819]
["bitfinex","BTCUSD",1749433080185,0.7154995,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433082726,0.7154995,105700.0,105690.0,0.01598819]
["bitfinex","BTCUSD",1749433085450,0.7154995,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433086124,0.7154995,105700.0,105690.0,0.03248819]
["bitfinex","BTCUSD",1749433090695,0.59076795,105700.0,105690.0,0.03248819]
["bitfinex","BTCUSD",1749433091344,0.56234095,105700.0,105690.0,0.03248819]
["bitfinex","BTCUSD",1749433091838,0.23180141,105700.0,105690.0,0.03248819]
["bitfinex","BTCUSD",1749433092059,0.20913576,105700.0,105690.0,0.03248819]
["bitfinex","BTCUSD",1749433092276,0.1996753,105700.0,105690.0,0.03248819]
["bitfinex","BTCUSD",1749433092700,0.1996753,105700.0,105690.0,0.14342852]
["bitfinex","BTCUSD",1749433093117,0.1996753,105700.0,105690.0,0.15289015]
["bitfinex","BTCUSD",1749433093575,0.1996753,105700.0,105690.0,0.15525528]
["bitfinex","BTCUSD",1749433093994,0.1996753,105700.0,105690.0,0.15289015]
["bitfinex","BTCUSD",1749433094199,0.1996753,105700.0,105690.0,0.14342852]
["bitfinex","BTCUSD",1749433094414,0.1996753,105700.0,105690.0,0.36341075]
["bitfinex","BTCUSD",1749433094668,0.1996753,105700.0,105690.0,0.15289015]
["bitfinex","BTCUSD",1749433094881,0.1996753,105700.0,105690.0,0.14342852]
["bitfinex","BTCUSD",1749433095310,0.1996753,105700.0,105690.0,0.15006704]
["bitfinex","BTCUSD",1749433095727,0.1996753,105700.0,105690.0,0.15006582]
["bitfinex","BTCUSD",1749433095939,0.1996753,105700.0,105690.0,0.14342852]
["bitfinex","BTCUSD",1749433096590,0.1996753,105700.0,105690.0,0.15006598]
["bitfinex","BTCUSD",1749433097259,0.1996753,105700.0,105690.0,0.14342852]
["bitfinex","BTCUSD",1749433098661,0.1996753,105700.0,105690.0,0.33266118]
["bitfinex","BTCUSD",1749433098877,0.19021475,105700.0,105690.0,0.14342852]
["bitfinex","BTCUSD",1749433106223,0.19021475,105700.0,105690.0,0.43214852]
["bitfinex","BTCUSD",1749433106864,0.19021475,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433107151,0.22151475,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433107370,0.56151475,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433107586,0.62525786,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433114518,0.60258591,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433114763,0.6252027,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433114972,0.6536277,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433126044,0.75002718,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433127136,0.7500315,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433133322,0.77830788,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433135352,0.81600253,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433137144,1.10432253,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433140199,0.90428253,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433146053,0.85338504,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433146243,0.90433656,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433147383,0.93257214,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433147598,0.87503016,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433147841,0.93157214,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433148071,0.93357214,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433148911,0.93557214,105700.0,105690.0,0.00058819]
["bitfinex","BTCUSD",1749433149114,0.23159411,105690.0,105680.0,0.0056448]
["bitfinex","BTCUSD",1749433149338,0.5130534,105690.0,105680.0,0.00578138]
["bitfinex","BTCUSD",1749433153697,0.49140828,105690.0,105680.0,0.00578138]
["bitfinex","BTCUSD",1749433155658,0.53155042,105690.0,105680.0,0.00578138]
["bitfinex","BTCUSD",1749433158088,0.55998042,105690.0,105680.0,0.00578138]
["bitfinex","BTCUSD",1749433159208,0.55998042,105690.0,105680.0,0.03768138]
["bitfinex","BTCUSD",1749433159434,0.34716871,105690.0,105680.0,0.03768138]
["bitfinex","BTCUSD",1749433159679,0.32452359,105690.0,105680.0,0.03768138]
["bitfinex","BTCUSD",1749433159900,1.16452359,105690.0,105680.0,0.03768138]
["bitfinex","BTCUSD",1749433160119,1.18716871,105690.0,105680.0,0.03768138]
["bitfinex","BTCUSD",1749433169853,1.15873871,105690.0,105680.0,0.03768138]
["bitfinex","BTCUSD",1749433171872,1.13609359,105690.0,105680.0,0.03768138]
["bitfinex","BTCUSD",1749433172319,1.13609359,105690.0,105680.0,0.05539849]
["bitfinex","BTCUSD",1749433172546,1.13609359,105690.0,105680.0,0.05539794]
["bitfinex","BTCUSD",1749433172760,1.13609359,105690.0,105680.0,0.03768138]
["bitfinex","BTCUSD",1749433173189,1.13609359,105690.0,105680.0,0.05539794]
["bitfinex","BTCUSD",1749433173880,0.79609359,105690.0,105680.0,0.0731145]
["bitfinex","BTCUSD",1749433174091,0.79609359,105690.0,105680.0,0.36143401]
["bitfinex","BTCUSD",1749433174310,0.79609359,105690.0,105680.0,0.36143397]
["bitfinex","BTCUSD",1749433174524,0.79609359,105690.0,105680.0,0.34371794]
["bitfinex","BTCUSD",1749433174739,0.79609359,105690.0,105680.0,0.36143405]
["bitfinex","BTCUSD",1749433175004,0.79609359,105690.0,105680.0,0.36143406]
["bitfinex","BTCUSD",1749433175245,0.79609359,105690.0,105680.0,0.36143407]
["bitfinex","BTCUSD",1749433175706,0.70915547,105690.0,105680.0,0.36143407]
["bitfinex","BTCUSD",1749433175919,0.70915547,105690.0,105680.0,0.34371794]
["bitfinex","BTCUSD",1749433176146,0.70915547,105690.0,105680.0,0.36143378]
["bitfinex","BTCUSD",1749433176400,0.70915547,105690.0,105680.0,0.34371794]
["bitfinex","BTCUSD",1749433176655,0.70815547,105690.0,105680.0,0.36143378]
["bitfinex","BTCUSD",1749433176919,0.70815547,105690.0,105680.0,0.34371794]
["bitfinex","BTCUSD",1749433177146,0.70815547,105690.0,105680.0,0.34571794]
["bitfinex","BTCUSD",1749433177635,0.77398757,105690.0,105680.0,0.05739794]
["bitfinex","BTCUSD",1749433178089,0.77398757,105690.0,105680.0,0.34571794]
["bitfinex","BTCUSD",1749433180506,0.77398757,105690.0,105680.0,0.05739794]
["bitfinex","BTCUSD",1749433180724,0.77398757,105690.0,105680.0,0.33041794]
["bitfinex","BTCUSD",1749433180943,0.77398757,105690.0,105680.0,0.31381794]
["bitfinex","BTCUSD",1749433182822,0.77398757,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433183519,0.79660287,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433185667,0.82750287,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433185888,0.85593087,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433186811,1.19593087,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433189846,1.29233035,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433192259,1.40870258,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433193616,1.44642556,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433193826,1.40870258,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433194035,1.44642556,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433194741,1.40870258,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433198666,1.63991035,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433198871,1.34955035,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433199293,1.26143035,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433199516,1.34955035,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433201006,1.26143035,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433201210,1.34955035,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433204143,1.16503087,105690.0,105680.0,0.05779794]
["bitfinex","BTCUSD",1749433205705,1.16503087,105690.0,105680.0,0.02549794]
["bitfinex","BTCUSD",1749433206375,1.16503087,105690.0,105680.0,0.04099794]
["bitfinex","BTCUSD",1749433206589,1.09919877,105690.0,105680.0,0.05689794]
["bitfinex","BTCUSD",1749433206800,0.75919877,105690.0,105680.0,0.05689794]
["bitfinex","BTCUSD",1749433207010,0.73658347,105690.0,105680.0,0.05689794]
["bitfinex","BTCUSD",1749433207650,0.70815547,105690.0,105680.0,0.05689794]
["bitfinex","BTCUSD",1749433218685,0.70815547,105690.0,105680.0,0.34657794]
["bitfinex","BTCUSD",1749433218890,0.80455495,105690.0,105680.0,0.34657794]
["bitfinex","BTCUSD",1749433223669,0.70815547,105690.0,105680.0,0.34657794]
["bitfinex","BTCUSD",1749433236036,0.73082042,105690.0,105680.0,0.34657794]
["bitfinex","BTCUSD",1749433239243,0.73083176,105690.0,105680.0,0.34657794]
["bitfinex","BTCUSD",1749433243337,0.73083176,105690.0,105680.0,0.65623135]
["bitfinex","BTCUSD",1749433243560,0.71761665,105690.0,105680.0,0.67515595]
["bitfinex","BTCUSD",1749433243809,0.72707828,105690.0,105680.0,0.67515612]
["bitfinex","BTCUSD",1749433244046,0.72707828,105690.0,105680.0,0.76379612]
["bitfinex","BTCUSD",1749433244505,0.71761719,105690.0,105680.0,0.76379612]
["bitfinex","BTCUSD",1749433245794,0.71761719,105690.0,105680.0,0.77325829]
["bitfinex","BTCUSD",1749433246434,0.71761719,105690.0,105680.0,0.78272037]
["bitfinex","BTCUSD",1749433247106,0.71761719,105690.0,105680.0,0.77325829]
["bitfinex","BTCUSD",1749433247321,0.71761719,105690.0,105680.0,0.78272037]
["bitfinex","BTCUSD",1749433249920,0.71761719,105690.0,105680.0,0.77325829]
["bitfinex","BTCUSD",1749433251358,0.71761719,105690.0,105680.0,0.78272037]
["bitfinex","BTCUSD",1749433252437,0.71761719,105690.0,105680.0,0.78271984]
["bitfinex","BTCUSD",1749433253196,0.50946109,105690.0,105680.0,0.78271931]
["bitfinex","BTCUSD",1749433253388,0.52838318,105690.0,105680.0,1.22610915]
["bitfinex","BTCUSD",1749433253637,0.51892191,105690.0,105680.0,0.78271931]
["bitfinex","BTCUSD",1749433254504,0.51892191,105690.0,105680.0,1.22610915]
["bitfinex","BTCUSD",1749433254505,0.50946082,105690.0,105680.0,1.22610915]
["bitfinex","BTCUSD",1749433254721,0.51892182,105690.0,105680.0,1.22610915]
["bitfinex","BTCUSD",1749433255371,0.51892182,105690.0,105680.0,1.22410915]
["bitfinex","BTCUSD",1749433255610,0.51892182,105690.0,105680.0,1.22810915]
["bitfinex","BTCUSD",1749433256259,0.52838309,105690.0,105680.0,0.78471931]
["bitfinex","BTCUSD",1749433256918,0.51892182,105690.0,105680.0,0.78471931]
["bitfinex","BTCUSD",1749433257128,0.528383,105690.0,105680.0,0.78471931]
["bitfinex","BTCUSD",1749433257311,0.52838291,105690.0,105680.0,0.78471931]
["bitfinex","BTCUSD",1749433257758,0.51892182,105690.0,105680.0,0.78471931]
["bitfinex","BTCUSD",1749433259135,0.50946082,105690.0,105680.0,0.78471931]
["bitfinex","BTCUSD",1749433259371,0.51892191,105690.0,105680.0,0.78471931]
["bitfinex","BTCUSD",1749433259593,0.52838291,105690.0,105680.0,0.78471931]
["bitfinex","BTCUSD",1749433260259,0.51892173,105690.0,105680.0,0.78471931]
["bitfinex","BTCUSD",1749433260469,0.52838282,105690.0,105680.0,0.78471931]
["bitfinex","BTCUSD",1749433260777,0.53784409,105690.0,105680.0,0.78471931]
["bitfinex","BTCUSD",1749433261246,0.54730554,105690.0,105680.0,0.49503931]
["bitfinex","BTCUSD",1749433261498,0.54730554,105690.0,105680.0,0.78391931]
["bitfinex","BTCUSD",1749433262248,0.53784409,105690.0,105680.0,0.78391931]
["bitfinex","BTCUSD",1749433263252,0.51892173,105690.0,105680.0,0.78391931]
["bitfinex","BTCUSD",1749433263499,0.50946091,105690.0,105680.0,1.22730915]
["bitfinex","BTCUSD",1749433263981,0.51892182,105690.0,105680.0,1.22730915]
["bitfinex","BTCUSD",1749433264239,0.5,105690.0,105680.0,1.22730915]
["bitfinex","BTCUSD",1749433264491,0.5,105690.0,105680.0,2.01069899]
["bitfinex","BTCUSD",1749433264739,0.5,105690.0,105680.0,1.12391931]
["bitfinex","BTCUSD",1749433264740,0.50946091,105690.0,105680.0,1.12391931]
["bitfinex","BTCUSD",1749433264994,0.52838291,105690.0,105680.0,1.12391931]
["bitfinex","BTCUSD",1749433265249,0.52838282,105690.0,105680.0,1.12439931]
["bitfinex","BTCUSD",1749433265511,0.52838273,105690.0,105680.0,1.12439931]
["bitfinex","BTCUSD",1749433265781,0.54730536,105690.0,105680.0,1.12443931]
["bitfinex","BTCUSD",1749433266222,0.54730527,105690.0,105680.0,1.12443931]
["bitfinex","BTCUSD",1749433266670,0.5473059,105690.0,105680.0,1.12443931]
["bitfinex","BTCUSD",1749433267532,0.53784445,105690.0,105680.0,1.12443931]
["bitfinex","BTCUSD",1749433267760,0.53784445,105690.0,105680.0,0.78443931]
["bitfinex","BTCUSD",1749433269235,0.52838309,105690.0,105680.0,0.78431931]
["bitfinex","BTCUSD",1749433269688,0.72707783,105690.0,105680.0,0.72453334]
["bitfinex","BTCUSD",1749433269893,0.72707783,105690.0,105680.0,0.73399542]
["bitfinex","BTCUSD",1749433270312,0.72707783,105690.0,105680.0,0.35607542]
["bitfinex","BTCUSD",1749433270535,0.70815565,105690.0,105680.0,0.70556883]
["bitfinex","BTCUSD",1749433270761,0.70815565,105690.0,105680.0,0.71503126]
["bitfinex","BTCUSD",1749433271017,0.70815565,105690.0,105680.0,0.7244936]
["bitfinex","BTCUSD",1749433271889,0.70815565,105690.0,105680.0,0.73395585]
["bitfinex","BTCUSD",1749433272566,0.70815565,105690.0,105680.0,0.7244936]
["bitfinex","BTCUSD",1749433274284,0.70815565,105690.0,105680.0,0.73395585]
["bitfinex","BTCUSD",1749433276029,0.70815565,105690.0,105680.0,0.7244936]
["bitfinex","BTCUSD",1749433276798,0.70815565,105690.0,105680.0,0.3466136]
["bitfinex","BTCUSD",1749433277064,0.70815565,105690.0,105680.0,0.7242936]
["bitfinex","BTCUSD",1749433277453,0.70815565,105690.0,105680.0,0.33715126]
["bitfinex","BTCUSD",1749433277658,0.70815565,105690.0,105680.0,0.71479126]
["bitfinex","BTCUSD",1749433278008,0.70815565,105690.0,105680.0,0.7242536]
["bitfinex","BTCUSD",1749433278216,0.70815565,105690.0,105680.0,0.7242136]
["bitfinex","BTCUSD",1749433280776,0.72335565,105690.0,105680.0,0.7242136]
["bitfinex","BTCUSD",1749433281252,0.70815565,105690.0,105680.0,0.7242136]
["bitfinex","BTCUSD",1749433285744,0.5,105690.0,105680.0,1.19990344]
["bitfinex","BTCUSD",1749433285944,0.50946082,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433286147,0.5,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433286405,0.50946082,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433286614,0.52838282,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433286812,0.51892173,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433287015,0.51892182,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433289678,0.52838291,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433290731,0.51892182,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433291949,0.50946082,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433292346,0.51892182,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433292822,0.50946082,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433293038,0.51892182,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433293241,0.50946082,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433293850,0.5,105690.0,105680.0,1.21882751]
["bitfinex","BTCUSD",1749433295051,0.50946082,105690.0,105680.0,1.20111095]
["bitfinex","BTCUSD",1749433295294,0.51892182,105690.0,105680.0,1.20111095]
["bitfinex","BTCUSD",1749433295720,0.528383,105690.0,105680.0,1.20111095]
["bitfinex","BTCUSD",1749433296341,0.52838291,105690.0,105680.0,1.20111095]
["bitfinex","BTCUSD",1749433297222,0.53784409,105690.0,105680.0,1.20111095]
["bitfinex","BTCUSD",1749433297443,0.53784463,105690.0,105680.0,0.75772111]
["bitfinex","BTCUSD",1749433299517,0.54730608,105690.0,105680.0,0.75772111]
["bitfinex","BTCUSD",1749433299726,0.52838327,105690.0,105680.0,0.75772111]
["bitfinex","BTCUSD",1749433299935,0.53784463,105690.0,105680.0,0.75772111]
["bitfinex","BTCUSD",1749433300378,0.53784454,105690.0,105680.0,0.75772111]
["bitfinex","BTCUSD",1749433301724,0.53784454,105690.0,105680.0,1.23008666]
["bitfinex","BTCUSD",1749433301725,0.509461,105690.0,105680.0,1.23008666]
["bitfinex","BTCUSD",1749433301968,0.5,105690.0,105680.0,1.23008666]
["bitfinex","BTCUSD",1749433302177,0.50946082,105690.0,105680.0,1.23008666]
["bitfinex","BTCUSD",1749433303691,0.51892182,105690.0,105680.0,1.23008666]
["bitfinex","BTCUSD",1749433307193,0.52838291,105690.0,105680.0,1.23008666]
["bitfinex","BTCUSD",1749433307403,0.51892182,105690.0,105680.0,1.23008666]
["bitfinex","BTCUSD",1749433310005,0.52838291,105690.0,105680.0,1.23008666]
["bitfinex","BTCUSD",1749433310634,0.72707756,105690.0,105680.0,0.77723492]
["bitfinex","BTCUSD",1749433310835,0.71761656,105690.0,105680.0,0.73443275]
["bitfinex","BTCUSD",1749433310964,0.74981656,105690.0,105680.0,0.73443275]
["bitfinex","BTCUSD",1749433311930,0.74981656,105690.0,105680.0,0.743895]
["bitfinex","BTCUSD",1749433312143,0.74981656,105690.0,105680.0,0.75335717]
["bitfinex","BTCUSD",1749433313176,0.73331656,105690.0,105680.0,0.75335717]
["bitfinex","BTCUSD",1749433315738,0.5283839,105690.0,105680.0,0.76281863]
["bitfinex","BTCUSD",1749433315955,0.51892236,105690.0,105680.0,0.76281863]
["bitfinex","BTCUSD",1749433316164,0.52838381,105690.0,105680.0,0.76281863]
["bitfinex","BTCUSD",1749433317127,0.53784535,105690.0,105680.0,0.76281863]
["bitfinex","BTCUSD",1749433318565,0.52838381,105690.0,105680.0,0.76281863]
["bitfinex","BTCUSD",1749433321021,0.52838381,105690.0,105680.0,1.20620847]
["bitfinex","BTCUSD",1749433321280,0.5,105690.0,105680.0,1.20620847]
["bitfinex","BTCUSD",1749433321491,0.5,105690.0,105680.0,1.68069831]
["bitfinex","BTCUSD",1749433321704,0.5,105690.0,105680.0,1.23730847]
["bitfinex","BTCUSD",1749433322555,0.50946091,105690.0,105680.0,1.23730847]
["bitfinex","BTCUSD",1749433322972,0.518922,105690.0,105680.0,1.23730847]
["bitfinex","BTCUSD",1749433323802,0.50946091,105690.0,105680.0,1.23730847]
["bitfinex","BTCUSD",1749433324581,0.518922,105690.0,105680.0,1.23730847]
["bitfinex","BTCUSD",1749433325366,0.518922,105690.0,105680.0,0.41735863]
["bitfinex","BTCUSD",1749433325569,0.518922,105690.0,105680.0,0.79391863]
["bitfinex","BTCUSD",1749433326218,0.518922,105690.0,105680.0,1.23730847]
["bitfinex","BTCUSD",1749433327656,0.51892191,105690.0,105680.0,1.23730847]
["bitfinex","BTCUSD",1749433329122,0.51892191,105690.0,105680.0,1.22210847]
["bitfinex","BTCUSD",1749433329260,0.52838309,105690.0,105680.0,0.77871863]
["bitfinex","BTCUSD",1749433330091,0.53784454,105690.0,105680.0,0.76281863]
["bitfinex","BTCUSD",1749433330306,0.55354526,105690.0,105680.0,0.74389456]
["bitfinex","BTCUSD",1749433330512,0.74277792,105690.0,105680.0,0.73443257]
["bitfinex","BTCUSD",1749433330716,0.74277792,105690.0,105680.0,0.74389456]
["bitfinex","BTCUSD",1749433330895,0.74277792,105690.0,105680.0,0.75335646]
["bitfinex","BTCUSD",1749433331125,0.55354526,105690.0,105680.0,0.75335646]
["bitfinex","BTCUSD",1749433331785,0.52838363,105690.0,105680.0,0.75335646]
["bitfinex","BTCUSD",1749433332650,0.53784517,105690.0,105680.0,0.75335646]
["bitfinex","BTCUSD",1749433340644,0.76703946,105690.0,105680.0,0.34841032]
["bitfinex","BTCUSD",1749433340858,0.73865583,105690.0,105680.0,0.68649227]
["bitfinex","BTCUSD",1749433341035,0.73865583,105690.0,105680.0,0.69595479]
["bitfinex","BTCUSD",1749433341261,0.73865583,105690.0,105680.0,0.70541722]
["bitfinex","BTCUSD",1749433341469,0.73865583,105690.0,105680.0,0.71487956]
["bitfinex","BTCUSD",1749433342055,0.73865583,105690.0,105680.0,0.72434181]
["bitfinex","BTCUSD",1749433342742,0.73865583,105690.0,105680.0,0.71487956]
["bitfinex","BTCUSD",1749433347366,0.73865583,105690.0,105680.0,0.72434181]
["bitfinex","BTCUSD",1749433348551,0.73865583,105690.0,105680.0,0.42651956]
["bitfinex","BTCUSD",1749433348770,0.73865583,105690.0,105680.0,0.71487956]
["bitfinex","BTCUSD",1749433350740,0.73865583,105690.0,105680.0,0.12072171]
["bitfinex","BTCUSD",1749433350983,0.73865583,105690.0,105680.0,0.31268223]
["bitfinex","BTCUSD",1749433364938,0.73865583,105690.0,105680.0,0.32214475]
["bitfinex","BTCUSD",1749433365160,0.73865583,105690.0,105680.0,0.31268223]
["bitfinex","BTCUSD",1749433371095,0.73865583,105690.0,105680.0,0.32214475]
["bitfinex","BTCUSD",1749433372288,0.73865583,105690.0,105680.0,0.31268223]
["bitfinex","BTCUSD",1749433374297,0.78654873,105690.0,105680.0,0.31268223]
["bitfinex","BTCUSD",1749433375266,0.73865583,105690.0,105680.0,0.31268223]
["bitfinex","BTCUSD",1749433375489,0.72325583,105690.0,105680.0,0.31268223]
["bitfinex","BTCUSD",1749433378289,0.73835583,105690.0,105680.0,0.31268223]
["bitfinex","BTCUSD",1749433385797,0.72325583,105690.0,105680.0,0.31268223]
["bitfinex","BTCUSD",1749433386194,0.70815583,105690.0,105680.0,0.31268223]
["bitfinex","BTCUSD",1749433387314,0.81592298,105690.0,105680.0,0.31268223]
["bitfinex","BTCUSD",1749433388746,0.80092298,105690.0,105680.0,0.31268223]
["bitfinex","BTCUSD",1749433389481,0.70815583,105690.0,105680.0,0.50193279]
["bitfinex","BTCUSD",1749433389715,0.70815583,105690.0,105680.0,0.64905687]
["bitfinex","BTCUSD",1749433390813,0.70815583,105690.0,105680.0,0.6077947]
["bitfinex","BTCUSD",1749433391231,0.70815583,105690.0,105680.0,0.31268223]
["bitfinex","BTCUSD",1749433391232,0.73995583,105690.0,105680.0,0.31268223]
["bitfinex","BTCUSD",1749433393792,0.73995583,105690.0,105680.0,0.29810138]
["bitfinex","BTCUSD",1749433394188,0.83287298,105690.0,105680.0,0.29810138]
["bitfinex","BTCUSD",1749433395149,0.83287298,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433395355,0.83287298,105690.0,105680.0,0.29810138]
["bitfinex","BTCUSD",1749433395576,1.17287298,105690.0,105680.0,0.29810138]
["bitfinex","BTCUSD",1749433395791,1.19555045,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433396426,1.21540645,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433404234,1.31180593,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433407231,1.31175946,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433409166,1.19272898,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433409371,1.06801183,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433409587,1.06801183,105690.0,105680.0,0.04228138]
["bitfinex","BTCUSD",1749433413697,1.06801183,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433413911,1.04815583,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433414122,1.14455531,105690.0,105680.0,0.04158138]
["bitfinex","BTCUSD",1749433415606,0.70815583,105690.0,105680.0,0.04158138]
["bitfinex","BTCUSD",1749433420308,0.70815583,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433420526,0.70815583,105690.0,105680.0,0.04208138]
["bitfinex","BTCUSD",1749433425139,0.70815583,105690.0,105680.0,0.23133194]
["bitfinex","BTCUSD",1749433425353,0.70815583,105690.0,105680.0,0.25025671]
["bitfinex","BTCUSD",1749433425581,0.70815583,105690.0,105680.0,0.04208138]
["bitfinex","BTCUSD",1749433426884,0.80073548,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433427330,0.80073548,105690.0,105680.0,0.29810138]
["bitfinex","BTCUSD",1749433427566,0.80073548,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433427787,0.80073548,105690.0,105680.0,0.29810138]
["bitfinex","BTCUSD",1749433429741,0.70815583,105690.0,105680.0,0.29810138]
["bitfinex","BTCUSD",1749433430200,0.72345583,105690.0,105680.0,0.29810138]
["bitfinex","BTCUSD",1749433430445,0.73955583,105690.0,105680.0,0.29810138]
["bitfinex","BTCUSD",1749433434394,0.70815583,105690.0,105680.0,0.29810138]
["bitfinex","BTCUSD",1749433447779,0.70815583,105690.0,105680.0,0.31360138]
["bitfinex","BTCUSD",1749433448189,0.69869429,105690.0,105680.0,0.32880138]
["bitfinex","BTCUSD",1749433448410,0.70815565,105690.0,105680.0,0.53697636]
["bitfinex","BTCUSD",1749433449469,0.70815565,105690.0,105680.0,0.52751428]
["bitfinex","BTCUSD",1749433450076,0.70815565,105690.0,105680.0,0.53697653]
["bitfinex","BTCUSD",1749433450666,0.70815565,105690.0,105680.0,0.5464387]
["bitfinex","BTCUSD",1749433450832,0.70815565,105690.0,105680.0,0.52751437]
["bitfinex","BTCUSD",1749433451041,0.70815565,105690.0,105680.0,0.54643879]
["bitfinex","BTCUSD",1749433451471,0.70815565,105690.0,105680.0,0.54643896]
["bitfinex","BTCUSD",1749433451728,0.70815565,105690.0,105680.0,0.55590113]
["bitfinex","BTCUSD",1749433452141,0.70815565,105690.0,105680.0,0.54643896]
["bitfinex","BTCUSD",1749433453014,0.70815565,105690.0,105680.0,0.55590113]
["bitfinex","BTCUSD",1749433453573,0.70815565,105690.0,105680.0,0.57044198]
["bitfinex","BTCUSD",1749433454437,0.70815565,105690.0,105680.0,0.56097981]
["bitfinex","BTCUSD",1749433455887,0.79127382,105690.0,105680.0,0.55151756]
["bitfinex","BTCUSD",1749433456099,0.78181219,105690.0,105680.0,0.53259279]
["bitfinex","BTCUSD",1749433456314,0.78181219,105690.0,105680.0,0.34334223]
["bitfinex","BTCUSD",1749433459318,0.68923266,105690.0,105680.0,0.34334223]
["bitfinex","BTCUSD",1749433462490,0.68923266,105690.0,105680.0,0.05502223]
["bitfinex","BTCUSD",1749433462663,0.68923266,105690.0,105680.0,0.34326223]
["bitfinex","BTCUSD",1749433465810,0.68923266,105690.0,105680.0,0.31256223]
["bitfinex","BTCUSD",1749433468348,0.68923266,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433468554,0.72093266,105690.0,105680.0,0.29802138]
["bitfinex","BTCUSD",1749433468981,0.81478989,105690.0,105680.0,0.29802138]
["bitfinex","BTCUSD",1749433475868,0.72093266,105690.0,105680.0,0.29802138]
["bitfinex","BTCUSD",1749433477926,0.72093266,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433486182,0.74358389,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433490651,0.72093266,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433493271,0.74357487,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433493423,0.83969672,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433497329,0.81705451,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433497745,0.83970005,105690.0,105680.0,0.00978138]
["bitfinex","BTCUSD",1749433500457,0.5,105690.0,105680.0,1.38400362]
["bitfinex","BTCUSD",1749433500665,0.5,105690.0,105680.0,1.83803457]
["bitfinex","BTCUSD",1749433501021,0.5,105690.0,105680.0,1.9920951]
["bitfinex","BTCUSD",1749433501294,0.5,105690.0,105680.0,1.9420951]
["bitfinex","BTCUSD",1749433501502,0.5,105690.0,105680.0,1.05531542]
["bitfinex","BTCUSD",1749433501723,0.5,105690.0,105680.0,1.94015372]
["bitfinex","BTCUSD",1749433501948,0.5,105690.0,105680.0,1.94415372]
["bitfinex","BTCUSD",1749433502171,0.5,105690.0,105680.0,1.91373872]
["bitfinex","BTCUSD",1749433502389,0.5,105690.0,105680.0,1.8882282]
["bitfinex","BTCUSD",1749433502667,0.5,105690.0,105680.0,1.8422282]
["bitfinex","BTCUSD",1749433503290,0.5,105690.0,105680.0,1.39853276]
["bitfinex","BTCUSD",1749433504376,0.5,105690.0,105680.0,1.32343302]
["bitfinex","BTCUSD",1749433504597,0.5,105690.0,105680.0,1.72343302]
["bitfinex","BTCUSD",1749433505276,0.5,105690.0,105680.0,1.77343302]
["bitfinex","BTCUSD",1749433505497,0.46472464,105690.0,105680.0,2.34879616]
["bitfinex","BTCUSD",1749433505740,0.46472464,105690.0,105680.0,1.87735554]
["bitfinex","BTCUSD",1749433506633,0.46472464,105690.0,105680.0,1.87835554]
["bitfinex","BTCUSD",1749433507067,0.46472464,105690.0,105680.0,2.32143978]
["bitfinex","BTCUSD",1749433507287,0.46472464,105690.0,105680.0,2.37143978]
["bitfinex","BTCUSD",1749433507489,0.42472464,105690.0,105680.0,2.32143978]
["bitfinex","BTCUSD",1749433508648,0.42472464,105690.0,105680.0,2.31743978]
["bitfinex","BTCUSD",1749433509035,0.42472464,105690.0,105680.0,2.32343978]
["bitfinex","BTCUSD",1749433509280,0.42472464,105690.0,105680.0,2.24392926]
["bitfinex","BTCUSD",1749433509665,0.42472464,105690.0,105680.0,2.53932926]
["bitfinex","BTCUSD",1749433510633,0.42472464,105690.0,105680.0,2.54332926]
["bitfinex","BTCUSD",1749433514432,0.38472464,105690.0,105680.0,2.54332926]
["bitfinex","BTCUSD",1749433515080,0.38472464,105690.0,105680.0,2.59332926]
["bitfinex","BTCUSD",1749433515356,0.38472464,105690.0,105680.0,2.54332926]
["bitfinex","BTCUSD",1749433517664,0.38472464,105690.0,105680.0,2.59332926]
["bitfinex","BTCUSD",1749433517882,0.38472464,105690.0,105680.0,2.54332926]
["bitfinex","BTCUSD",1749433518143,0.38472464,105690.0,105680.0,2.59825084]
["bitfinex","BTCUSD",1749433518369,0.38472464,105690.0,105680.0,2.54332926]
["bitfinex","BTCUSD",1749433518561,0.38472464,105690.0,105680.0,2.59332926]
["bitfinex","BTCUSD",1749433518777,0.38472464,105690.0,105680.0,2.54332926]
["bitfinex","BTCUSD",1749433520248,0.38472464,105690.0,105680.0,2.59332926]
["bitfinex","BTCUSD",1749433520451,0.38472464,105690.0,105680.0,2.54332926]
["bitfinex","BTCUSD",1749433521663,0.34472464,105690.0,105680.0,2.54332926]
["bitfinex","BTCUSD",1749433522487,0.34472464,105690.0,105680.0,3.03388926]
["bitfinex","BTCUSD",1749433524282,0.34472464,105690.0,105680.0,3.03288926]
["bitfinex","BTCUSD",1749433525129,0.34472464,105690.0,105680.0,3.08288926]
["bitfinex","BTCUSD",1749433525385,0.34472464,105690.0,105680.0,3.52565046]
["bitfinex","BTCUSD",1749433525610,0.34472464,105690.0,105680.0,3.47565046]
["bitfinex","BTCUSD",1749433526304,0.34472464,105690.0,105680.0,3.55116098]
["bitfinex","BTCUSD",1749433526525,0.34472464,105690.0,105680.0,3.60116098]
["bitfinex","BTCUSD",1749433526749,0.34472464,105690.0,105680.0,3.55116098]
["bitfinex","BTCUSD",1749433526978,0.34472464,105690.0,105680.0,3.60116098]
["bitfinex","BTCUSD",1749433527253,0.29742206,105690.0,105680.0,3.60116098]
["bitfinex","BTCUSD",1749433527485,0.22141284,105690.0,105680.0,3.82951736]
["bitfinex","BTCUSD",1749433527717,0.12599242,105690.0,105680.0,3.77951736]
["bitfinex","BTCUSD",1749433527985,0.05901984,105690.0,105680.0,3.80116098]
["bitfinex","BTCUSD",1749433528225,0.05901984,105690.0,105680.0,3.75116098]
["bitfinex","BTCUSD",1749433528468,0.05901984,105690.0,105680.0,3.74116098]
["bitfinex","BTCUSD",1749433528739,0.23038914,105740.0,105730.0,0.22261775]
["bitfinex","BTCUSD",1749433528978,0.22093234,105740.0,105730.0,0.11094033]
["bitfinex","BTCUSD",1749433529236,0.22093234,105740.0,105730.0,0.39898033]
["bitfinex","BTCUSD",1749433529661,0.21401912,105730.0,105720.0,0.38549894]
["bitfinex","BTCUSD",1749433529890,0.2234769,105730.0,105720.0,0.68561823]
["bitfinex","BTCUSD",1749433530120,0.23293441,105730.0,105720.0,0.70453567]
["bitfinex","BTCUSD",1749433530345,0.23293441,105730.0,105720.0,0.70453584]
["bitfinex","BTCUSD",1749433531319,0.23293441,105730.0,105720.0,0.71399451]
["bitfinex","BTCUSD",1749433531760,0.24793441,105730.0,105720.0,0.71399451]
["bitfinex","BTCUSD",1749433532201,0.24784712,105730.0,105720.0,0.71399451]
["bitfinex","BTCUSD",1749433532435,0.24784712,105730.0,105720.0,0.70453584]
["bitfinex","BTCUSD",1749433532898,0.22893183,105730.0,105720.0,0.11094033]
["bitfinex","BTCUSD",1749433533144,0.22933781,105720.0,105710.0,0.59148787]
["bitfinex","BTCUSD",1749433533372,0.22933781,105720.0,105710.0,0.67123275]
["bitfinex","BTCUSD",1749433533620,0.22933781,105720.0,105710.0,0.11107691]
["bitfinex","BTCUSD",1749433533843,0.22933781,105720.0,105710.0,0.38457606]
["bitfinex","BTCUSD",1749433534556,0.22933781,105720.0,105710.0,0.39911691]
["bitfinex","BTCUSD",1749433543931,0.22933781,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433544162,0.2711877,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433546281,0.22933781,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433548814,0.22933781,105720.0,105710.0,0.05013658]
["bitfinex","BTCUSD",1749433549034,0.22933781,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433555479,0.22933781,105720.0,105710.0,0.05013658]
["bitfinex","BTCUSD",1749433555704,0.22933781,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433558779,0.22933781,105720.0,105710.0,0.05013658]
["bitfinex","BTCUSD",1749433558991,0.22933781,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433559884,0.2711877,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433560092,0.2711877,105720.0,105710.0,0.28821658]
["bitfinex","BTCUSD",1749433564543,0.2711877,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433564748,0.2711877,105720.0,105710.0,0.28821658]
["bitfinex","BTCUSD",1749433565661,0.22933781,105720.0,105710.0,0.28821658]
["bitfinex","BTCUSD",1749433568047,0.22933781,105720.0,105710.0,0.33821658]
["bitfinex","BTCUSD",1749433568253,0.22933781,105720.0,105710.0,0.28821658]
["bitfinex","BTCUSD",1749433570336,0.22933781,105720.0,105710.0,0.33821658]
["bitfinex","BTCUSD",1749433570788,0.22933781,105720.0,105710.0,0.28821658]
["bitfinex","BTCUSD",1749433574394,0.0316,105760.0,105740.0,0.08044085]
["bitfinex","BTCUSD",1749433574617,0.00945546,105750.0,105740.0,0.42288182]
["bitfinex","BTCUSD",1749433574837,0.02836681,105750.0,105740.0,0.70154511]
["bitfinex","BTCUSD",1749433575056,0.03782342,105750.0,105740.0,0.49647748]
["bitfinex","BTCUSD",1749433575280,0.03782342,105750.0,105740.0,0.7045347]
["bitfinex","BTCUSD",1749433575508,0.01891126,105750.0,105740.0,0.72344803]
["bitfinex","BTCUSD",1749433575785,0.02836716,105750.0,105740.0,0.72344768]
["bitfinex","BTCUSD",1749433576006,0.01891135,105750.0,105740.0,0.73944768]
["bitfinex","BTCUSD",1749433576486,0.01891135,105750.0,105740.0,0.72999062]
["bitfinex","BTCUSD",1749433576927,0.02836725,105750.0,105740.0,0.71107738]
["bitfinex","BTCUSD",1749433577154,0.02836725,105750.0,105740.0,0.72053409]
["bitfinex","BTCUSD",1749433577361,0.02936725,105750.0,105740.0,0.72053409]
["bitfinex","BTCUSD",1749433577571,0.02936725,105750.0,105740.0,0.71107738]
["bitfinex","BTCUSD",1749433577781,0.03882324,105750.0,105740.0,0.70453409]
["bitfinex","BTCUSD",1749433577964,0.02936725,105750.0,105740.0,0.70453409]
["bitfinex","BTCUSD",1749433578228,0.02936725,105750.0,105740.0,0.69507738]
["bitfinex","BTCUSD",1749433578452,0.02936725,105750.0,105740.0,0.70453409]
["bitfinex","BTCUSD",1749433578664,0.03882333,105750.0,105740.0,0.70453409]
["bitfinex","BTCUSD",1749433578871,0.03882324,105750.0,105740.0,0.70453409]
["bitfinex","BTCUSD",1749433579079,0.03882324,105750.0,105740.0,0.71399071]
["bitfinex","BTCUSD",1749433579556,0.02936725,105750.0,105740.0,0.70453409]
["bitfinex","BTCUSD",1749433579767,0.01991135,105750.0,105740.0,0.71399071]
["bitfinex","BTCUSD",1749433579980,0.01991135,105750.0,105740.0,0.76399071]
["bitfinex","BTCUSD",1749433580414,0.01991135,105750.0,105740.0,0.70453418]
["bitfinex","BTCUSD",1749433580629,0.02936725,105750.0,105740.0,0.71399089]
["bitfinex","BTCUSD",1749433580848,0.02936725,105750.0,105740.0,0.69507738]
["bitfinex","BTCUSD",1749433581059,0.02936725,105750.0,105740.0,0.70453418]
["bitfinex","BTCUSD",1749433581693,0.02936725,105750.0,105740.0,0.76399089]
["bitfinex","BTCUSD",1749433581921,0.02936725,105750.0,105740.0,0.71399089]
["bitfinex","BTCUSD",1749433582543,0.02936725,105750.0,105740.0,0.75453418]
["bitfinex","BTCUSD",1749433582797,0.02936725,105750.0,105740.0,0.70453418]
["bitfinex","BTCUSD",1749433583354,0.02936725,105750.0,105740.0,0.71399089]
["bitfinex","BTCUSD",1749433583565,0.02936725,105750.0,105740.0,0.31899738]
["bitfinex","BTCUSD",1749433583803,0.03882333,105750.0,105740.0,0.69495738]
["bitfinex","BTCUSD",1749433584241,0.02936725,105750.0,105740.0,0.68550049]
["bitfinex","BTCUSD",1749433584456,0.02936725,105750.0,105740.0,0.70441418]
["bitfinex","BTCUSD",1749433584883,0.03882324,105750.0,105740.0,0.75441418]
["bitfinex","BTCUSD",1749433585091,0.03882324,105750.0,105740.0,0.70441418]
["bitfinex","BTCUSD",1749433585953,0.02936725,105750.0,105740.0,0.71387089]
["bitfinex","BTCUSD",1749433586162,0.02936725,105750.0,105740.0,0.70441418]
["bitfinex","BTCUSD",1749433586791,0.02936725,105750.0,105740.0,0.69495738]
["bitfinex","BTCUSD",1749433587047,0.03882333,105750.0,105740.0,0.69495764]
["bitfinex","BTCUSD",1749433587257,0.03882333,105750.0,105740.0,0.74495764]
["bitfinex","BTCUSD",1749433587468,0.03882333,105750.0,105740.0,0.75441453]
["bitfinex","BTCUSD",1749433587650,0.03882333,105750.0,105740.0,0.70441453]
["bitfinex","BTCUSD",1749433589149,0.03882333,105750.0,105740.0,0.69495772]
["bitfinex","BTCUSD",1749433589360,0.00945724,105730.0,105720.0,0.23954532]
["bitfinex","BTCUSD",1749433589577,0.02837253,105730.0,105720.0,0.7118648]
["bitfinex","BTCUSD",1749433589781,0.02837253,105730.0,105720.0,0.73586424]
["bitfinex","BTCUSD",1749433589982,0.02837253,105730.0,105720.0,0.33156813]
["bitfinex","BTCUSD",1749433590200,0.03783049,105730.0,105720.0,0.7358645]
["bitfinex","BTCUSD",1749433590404,0.03783049,105730.0,105720.0,0.67090622]
["bitfinex","BTCUSD",1749433590405,0.21753432,105730.0,105720.0,0.67090622]
["bitfinex","BTCUSD",1749433590607,0.21753432,105730.0,105720.0,0.68036507]
["bitfinex","BTCUSD",1749433590896,0.02837325,105730.0,105720.0,0.70436468]
["bitfinex","BTCUSD",1749433591120,0.02837253,105730.0,105720.0,0.71382327]
["bitfinex","BTCUSD",1749433591332,0.02837253,105730.0,105720.0,0.72328168]
["bitfinex","BTCUSD",1749433591702,0.02837217,105730.0,105720.0,0.75508106]
["bitfinex","BTCUSD",1749433591895,0.03782995,105730.0,105720.0,0.36024433]
["bitfinex","BTCUSD",1749433592153,0.04728791,105730.0,105720.0,0.71386283]
["bitfinex","BTCUSD",1749433592393,0.03782995,105730.0,105720.0,0.72332124]
["bitfinex","BTCUSD",1749433593002,0.03782995,105730.0,105720.0,0.72332071]
["bitfinex","BTCUSD",1749433594517,0.02837217,105730.0,105720.0,0.72332071]
["bitfinex","BTCUSD",1749433594739,0.03782986,105730.0,105720.0,0.73982071]
["bitfinex","BTCUSD",1749433594938,0.03782986,105730.0,105720.0,0.75582071]
["bitfinex","BTCUSD",1749433595814,0.01891457,105730.0,105720.0,0.75582071]
["bitfinex","BTCUSD",1749433596021,0.02837217,105730.0,105720.0,0.75582071]
["bitfinex","BTCUSD",1749433596236,0.03782995,105730.0,105720.0,0.75582071]
["bitfinex","BTCUSD",1749433596441,0.02837217,105730.0,105720.0,0.75582071]
["bitfinex","BTCUSD",1749433604663,0.03783004,105730.0,105720.0,0.73982071]
["bitfinex","BTCUSD",1749433604884,0.03782995,105730.0,105720.0,0.72332071]
["bitfinex","BTCUSD",1749433605096,0.03782986,105730.0,105720.0,0.72332071]
["bitfinex","BTCUSD",1749433607741,0.02837217,105730.0,105720.0,0.72332071]
["bitfinex","BTCUSD",1749433610545,0.03782995,105730.0,105720.0,0.72332071]
["bitfinex","BTCUSD",1749433610753,0.02837217,105730.0,105720.0,0.72332071]
["bitfinex","BTCUSD",1749433611157,0.03782995,105730.0,105720.0,0.72332071]
["bitfinex","BTCUSD",1749433611377,0.21753387,105730.0,105720.0,0.39748707]
["bitfinex","BTCUSD",1749433611613,0.22699192,105730.0,105720.0,0.70440451]
["bitfinex","BTCUSD",1749433611821,0.22699192,105730.0,105720.0,0.69494592]
["bitfinex","BTCUSD",1749433612031,0.23313459,105730.0,105720.0,0.30952707]
["bitfinex","BTCUSD",1749433612236,0.24017699,105730.0,105720.0,0.48690033]
["bitfinex","BTCUSD",1749433612444,0.24017699,105730.0,105720.0,0.39050085]
["bitfinex","BTCUSD",1749433612891,0.19863772,105720.0,105710.0,0.76446006]
["bitfinex","BTCUSD",1749433613095,0.23979666,105720.0,105710.0,1.2462792]
["bitfinex","BTCUSD",1749433613304,0.23979666,105720.0,105710.0,1.14987972]
["bitfinex","BTCUSD",1749433613945,0.23979666,105720.0,105710.0,0.10263743]
["bitfinex","BTCUSD",1749433614154,0.23979666,105720.0,105710.0,0.39063743]
["bitfinex","BTCUSD",1749433614370,0.23979666,105720.0,105710.0,0.08909658]
["bitfinex","BTCUSD",1749433614590,0.23979666,105720.0,105710.0,0.37709658]
["bitfinex","BTCUSD",1749433614803,0.2303379,105720.0,105710.0,0.37709658]
["bitfinex","BTCUSD",1749433615250,0.2303379,105720.0,105710.0,0.28913658]
["bitfinex","BTCUSD",1749433615461,0.2303379,105720.0,105710.0,0.28813658]
["bitfinex","BTCUSD",1749433616935,0.2303379,105720.0,105710.0,0.28853658]
["bitfinex","BTCUSD",1749433622413,0.27608859,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433622900,0.37248807,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433623153,0.74090807,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433623369,0.76357526,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433624731,0.79353303,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433625227,0.79253303,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433625703,0.79353303,105720.0,105710.0,0.00013658]
["bitfinex","BTCUSD",1749433625916,0.20815529,105690.0,105680.0,0.08074454]
["bitfinex","BTCUSD",1749433626143,0.20815529,105690.0,105680.0,0.08079261]
["bitfinex","BTCUSD",1749433626144,0.27899382,105690.0,105680.0,0.08079261]
["bitfinex","BTCUSD",1749433626368,0.23925529,105690.0,105680.0,0.08079261]
["bitfinex","BTCUSD",1749433626586,0.20815529,105690.0,105680.0,0.08079261]
["bitfinex","BTCUSD",1749433626805,0.22365529,105690.0,105680.0,0.08079261]
["bitfinex","BTCUSD",1749433628143,0.22365529,105690.0,105680.0,0.27004317]
["bitfinex","BTCUSD",1749433628368,0.21961692,105690.0,105680.0,0.28896794]
["bitfinex","BTCUSD",1749433629249,0.21961692,105690.0,105680.0,0.31403019]
["bitfinex","BTCUSD",1749433629497,0.21961692,105690.0,105680.0,0.38889227]
["bitfinex","BTCUSD",1749433629925,0.21015574,105690.0,105680.0,0.31996794]
["bitfinex","BTCUSD",1749433630140,0.21015574,105690.0,105680.0,0.30456794]
["bitfinex","BTCUSD",1749433630583,0.21015574,105690.0,105680.0,0.35456794]
["bitfinex","BTCUSD",1749433630795,0.21015574,105690.0,105680.0,0.30456794]
["bitfinex","BTCUSD",1749433631229,0.01146145,105690.0,105680.0,0.40423286]
["bitfinex","BTCUSD",1749433631449,0.002,105690.0,105680.0,1.0315935]
["bitfinex","BTCUSD",1749433631632,0.002,105690.0,105680.0,0.9815935]
["bitfinex","BTCUSD",1749433632312,0.03784185,105700.0,105690.0,0.26415759]
["bitfinex","BTCUSD",1749433632530,0.02838103,105700.0,105690.0,0.56229859]
["bitfinex","BTCUSD",1749433632781,0.01892048,105700.0,105690.0,0.65869807]
["bitfinex","BTCUSD",1749433633427,0.01891941,105710.0,105700.0,0.27463576]
["bitfinex","BTCUSD",1749433633643,0.22703531,105710.0,105700.0,0.29929605]
["bitfinex","BTCUSD",1749433633857,0.22703531,105710.0,105700.0,0.38729605]
["bitfinex","BTCUSD",1749433634583,0.03783846,105710.0,105700.0,0.38729605]
["bitfinex","BTCUSD",1749433635314,0.21957601,105710.0,105700.0,0.37783585]
["bitfinex","BTCUSD",1749433635516,0.02091932,105710.0,105700.0,0.39675633]
["bitfinex","BTCUSD",1749433636202,0.02291932,105710.0,105700.0,0.39675633]
["bitfinex","BTCUSD",1749433637108,0.02291887,105710.0,105700.0,0.39675633]
["bitfinex","BTCUSD",1749433637318,0.03237853,105710.0,105700.0,0.39675633]
["bitfinex","BTCUSD",1749433637545,0.004,105710.0,105700.0,0.95065782]
["bitfinex","BTCUSD",1749433637766,0.02291851,105710.0,105700.0,0.90065782]
["bitfinex","BTCUSD",1749433638023,0.02291851,105710.0,105700.0,0.45769666]
["bitfinex","BTCUSD",1749433638463,0.01145912,105710.0,105700.0,0.45769666]
["bitfinex","BTCUSD",1749433638690,0.002,105710.0,105700.0,0.95065782]
["bitfinex","BTCUSD",1749433638913,0.02937611,105720.0,105710.0,0.29741641]
["bitfinex","BTCUSD",1749433639119,0.02937611,105720.0,105710.0,0.57691711]
["bitfinex","BTCUSD",1749433639120,0.21855507,105720.0,105710.0,0.57691711]
["bitfinex","BTCUSD",1749433639409,0.21855507,105720.0,105710.0,0.52691711]
["bitfinex","BTCUSD",1749433640022,0.21855507,105720.0,105710.0,0.51161711]
["bitfinex","BTCUSD",1749433640365,0.22055507,105720.0,105710.0,0.51161711]
["bitfinex","BTCUSD",1749433640578,0.22055507,105720.0,105710.0,0.52107659]
["bitfinex","BTCUSD",1749433640795,0.22255507,105720.0,105710.0,0.52107659]
["bitfinex","BTCUSD",1749433641248,0.22255507,105720.0,105710.0,0.51161711]
["bitfinex","BTCUSD",1749433641700,0.03337611,105720.0,105710.0,0.5871765]
["bitfinex","BTCUSD",1749433641979,0.04283505,105720.0,105710.0,0.5966358]
["bitfinex","BTCUSD",1749433642818,0.04283505,105720.0,105710.0,0.60609501]
["bitfinex","BTCUSD",1749433643530,0.02391726,105720.0,105710.0,0.55609501]
["bitfinex","BTCUSD",1749433643748,0.0333754,105720.0,105710.0,0.62159501]
["bitfinex","BTCUSD",1749433643975,0.04283434,105720.0,105710.0,0.5621358]
["bitfinex","BTCUSD",1749433644186,0.04183434,105720.0,105710.0,0.5621358]
["bitfinex","BTCUSD",1749433644444,0.04183434,105720.0,105710.0,0.5526765]
["bitfinex","BTCUSD",1749433644879,0.2310133,105720.0,105710.0,0.54321711]
["bitfinex","BTCUSD",1749433645317,0.22155507,105720.0,105710.0,0.54321711]
["bitfinex","BTCUSD",1749433647168,0.21209657,105720.0,105710.0,0.53375754]
["bitfinex","BTCUSD",1749433647382,0.24586366,105720.0,105710.0,0.54321729]
["bitfinex","BTCUSD",1749433649090,0.2026379,105720.0,105710.0,0.54321729]
["bitfinex","BTCUSD",1749433650714,0.2026379,105720.0,105710.0,0.52771729]
["bitfinex","BTCUSD",1749433651767,0.2026379,105720.0,105710.0,0.51161729]
["bitfinex","BTCUSD",1749433651951,0.2026379,105720.0,105710.0,0.52100066]
["bitfinex","BTCUSD",1749433652200,0.2026379,105720.0,105710.0,0.57100066]
["bitfinex","BTCUSD",1749433652424,0.2026379,105720.0,105710.0,0.52100066]
["bitfinex","BTCUSD",1749433652645,0.2026379,105720.0,105710.0,0.02400069]
["bitfinex","BTCUSD",1749433652646,0.19317896,105720.0,105710.0,0.02400069]
["bitfinex","BTCUSD",1749433652853,0.19317896,105720.0,105710.0,0.30330085]
["bitfinex","BTCUSD",1749433653068,0.19317896,105720.0,105710.0,0.51141729]
["bitfinex","BTCUSD",1749433653508,0.19317896,105720.0,105710.0,0.56141729]
["bitfinex","BTCUSD",1749433653745,0.19317896,105720.0,105710.0,0.51141729]
["bitfinex","BTCUSD",1749433655054,0.19317896,105720.0,105710.0,0.57101835]
["bitfinex","BTCUSD",1749433655266,0.19317896,105720.0,105710.0,0.52101835]
["bitfinex","BTCUSD",1749433659623,0.2120964,105720.0,105710.0,0.5703374]
["bitfinex","BTCUSD",1749433659832,0.2120964,105720.0,105710.0,0.57033758]
["bitfinex","BTCUSD",1749433660464,0.20263781,105720.0,105710.0,0.59031754]
["bitfinex","BTCUSD",1749433661132,0.20263781,105720.0,105710.0,0.59977729]
["bitfinex","BTCUSD",1749433662278,0.19317896,105720.0,105710.0,0.01454085]
["bitfinex","BTCUSD",1749433662500,0.23015651,105710.0,105700.0,0.11094033]
["bitfinex","BTCUSD",1749433662726,0.02838354,105690.0,105680.0,1.523219]
["bitfinex","BTCUSD",1749433662941,0.02838354,105690.0,105680.0,1.34912517]
["bitfinex","BTCUSD",1749433663160,0.01892209,105690.0,105680.0,1.35858734]
["bitfinex","BTCUSD",1749433663376,0.01892209,105690.0,105680.0,1.64738734]
["bitfinex","BTCUSD",1749433663625,0.01892209,105690.0,105680.0,1.69738734]
["bitfinex","BTCUSD",1749433663626,0.018922,105690.0,105680.0,1.69738734]
["bitfinex","BTCUSD",1749433664501,0.00946091,105690.0,105680.0,1.69738734]
["bitfinex","BTCUSD",1749433664724,0.00946091,105690.0,105680.0,1.64738734]
["bitfinex","BTCUSD",1749433664964,0.018922,105690.0,105680.0,1.27210734]
["bitfinex","BTCUSD",1749433665191,0.018922,105690.0,105680.0,1.64930734]
["bitfinex","BTCUSD",1749433665400,0.018922,105690.0,105680.0,1.2342076]
["bitfinex","BTCUSD",1749433665613,0.00946091,105690.0,105680.0,1.2342076]
["bitfinex","BTCUSD",1749433665862,0.01892209,105690.0,105680.0,1.2342076]
["bitfinex","BTCUSD",1749433666143,0.01892209,105690.0,105680.0,1.2362076]
["bitfinex","BTCUSD",1749433666929,0.018922,105690.0,105680.0,1.2362076]
["bitfinex","BTCUSD",1749433667430,0.00946091,105690.0,105680.0,1.2362076]
["bitfinex","BTCUSD",1749433668093,0.01892191,105690.0,105680.0,1.2362076]
["bitfinex","BTCUSD",1749433668802,0.02838309,105690.0,105680.0,1.2362076]
["bitfinex","BTCUSD",1749433669706,0.01892191,105690.0,105680.0,1.2362076]
["bitfinex","BTCUSD",1749433670222,0.00946091,105690.0,105680.0,1.2362076]
["bitfinex","BTCUSD",1749433670480,0.00946082,105690.0,105680.0,1.24566941]
["bitfinex","BTCUSD",1749433674276,0.00946082,105690.0,105680.0,0.86846941]
["bitfinex","BTCUSD",1749433674486,0.00946082,105690.0,105680.0,1.24510941]
["bitfinex","BTCUSD",1749433674930,0.00946082,105690.0,105680.0,1.68807057]
["bitfinex","BTCUSD",1749433675874,0.2081496,105700.0,105690.0,0.23215759]
["bitfinex","BTCUSD",1749433676098,0.21761033,105700.0,105690.0,0.32855707]
["bitfinex","BTCUSD",1749433677477,0.21761033,105700.0,105690.0,0.32955707]
["bitfinex","BTCUSD",1749433677705,0.23421033,105700.0,105690.0,0.32955716]
["bitfinex","BTCUSD",1749433681246,0.0189211,105700.0,105690.0,0.39393974]
["bitfinex","BTCUSD",1749433681458,0.0189211,105700.0,105690.0,0.37001816]
["bitfinex","BTCUSD",1749433681721,0.0094602,105700.0,105690.0,0.37001816]
["bitfinex","BTCUSD",1749433681936,0.02838104,105700.0,105690.0,0.37001816]
["bitfinex","BTCUSD",1749433682072,0.02838104,105700.0,105690.0,0.35411816]
["bitfinex","BTCUSD",1749433682275,0.04730161,105700.0,105690.0,0.35411816]
["bitfinex","BTCUSD",1749433682489,0.04730161,105700.0,105690.0,0.33901816]
["bitfinex","BTCUSD",1749433682889,0.02838042,105700.0,105690.0,0.33901816]
["bitfinex","BTCUSD",1749433683102,0.03783864,105710.0,105700.0,0.26759623]
["bitfinex","BTCUSD",1749433683308,0.22703549,105710.0,105700.0,0.49629594]
["bitfinex","BTCUSD",1749433683533,0.2175761,105710.0,105700.0,0.49629594]
["bitfinex","BTCUSD",1749433683735,0.20811644,105710.0,105700.0,0.49629612]
["bitfinex","BTCUSD",1749433683910,0.20811644,105710.0,105700.0,0.50575667]
["bitfinex","BTCUSD",1749433684355,0.21011644,105710.0,105700.0,0.50575667]
["bitfinex","BTCUSD",1749433684770,0.21011644,105710.0,105700.0,0.55575667]
["bitfinex","BTCUSD",1749433684971,0.21011644,105710.0,105700.0,0.50575667]
["bitfinex","BTCUSD",1749433685169,0.23245669,105710.0,105700.0,0.58449612]
["bitfinex","BTCUSD",1749433685847,0.23245669,105710.0,105700.0,0.63449612]
["bitfinex","BTCUSD",1749433685979,0.23245669,105710.0,105700.0,0.58449612]
["bitfinex","BTCUSD",1749433686605,0.05271941,105710.0,105700.0,0.60341678]
["bitfinex","BTCUSD",1749433686819,0.02091941,105710.0,105700.0,0.60341695]
["bitfinex","BTCUSD",1749433687189,0.01145921,105710.0,105700.0,1.23197855]
["bitfinex","BTCUSD",1749433687411,0.01145921,105710.0,105700.0,1.24717855]
["bitfinex","BTCUSD",1749433688257,0.002,105710.0,105700.0,1.24717855]
["bitfinex","BTCUSD",1749433688460,0.02091833,105710.0,105700.0,1.24717855]
["bitfinex","BTCUSD",1749433689556,0.03983684,105710.0,105700.0,1.24717855]
["bitfinex","BTCUSD",1749433689762,0.03983684,105710.0,105700.0,0.80421739]
["bitfinex","BTCUSD",1749433689969,0.0492965,105710.0,105700.0,0.75421739]
["bitfinex","BTCUSD",1749433690186,0.0492965,105710.0,105700.0,0.72381739]
["bitfinex","BTCUSD",1749433691185,0.04929722,105710.0,105700.0,0.72381739]
["bitfinex","BTCUSD",1749433691997,0.04929722,105710.0,105700.0,0.31907645]
["bitfinex","BTCUSD",1749433691998,0.2195761,105710.0,105700.0,0.31907645]
["bitfinex","BTCUSD",1749433692191,0.2195761,105710.0,105700.0,0.69539636]
["bitfinex","BTCUSD",1749433692192,0.2509761,105710.0,105700.0,0.69539636]
["bitfinex","BTCUSD",1749433692374,0.2509761,105710.0,105700.0,0.70485682]
["bitfinex","BTCUSD",1749433693377,0.24151644,105710.0,105700.0,0.31907636]
["bitfinex","BTCUSD",1749433693582,0.24151644,105710.0,105700.0,0.69555636]
["bitfinex","BTCUSD",1749433693935,0.24151644,105710.0,105700.0,0.70501682]
["bitfinex","BTCUSD",1749433694140,0.24151644,105710.0,105700.0,0.69555636]
["bitfinex","BTCUSD",1749433694983,0.24151644,105710.0,105700.0,0.69555645]
["bitfinex","BTCUSD",1749433695175,0.24151644,105710.0,105700.0,0.705017]
["bitfinex","BTCUSD",1749433696047,0.22611644,105710.0,105700.0,0.71447737]
["bitfinex","BTCUSD",1749433696249,0.21011644,105710.0,105700.0,0.72393757]
["bitfinex","BTCUSD",1749433697314,0.21011644,105710.0,105700.0,0.71447737]
["bitfinex","BTCUSD",1749433697643,0.21011644,105710.0,105700.0,0.76447737]
["bitfinex","BTCUSD",1749433698009,0.21011644,105710.0,105700.0,0.72393766]
["bitfinex","BTCUSD",1749433698494,0.02091923,105710.0,105700.0,0.77393704]
["bitfinex","BTCUSD",1749433698703,0.03037808,105710.0,105700.0,0.80493704]
["bitfinex","BTCUSD",1749433698921,0.03983774,105710.0,105700.0,0.80493704]
["bitfinex","BTCUSD",1749433699868,0.02091851,105710.0,105700.0,0.80493704]
["bitfinex","BTCUSD",1749433700066,0.03037808,105710.0,105700.0,0.80493704]
["bitfinex","BTCUSD",1749433700303,0.03983774,105710.0,105700.0,0.80493704]
["bitfinex","BTCUSD",1749433701082,0.03037808,105710.0,105700.0,0.80493704]
["bitfinex","BTCUSD",1749433702313,0.02091851,105710.0,105700.0,0.80493704]
["bitfinex","BTCUSD",1749433702525,0.03037808,105710.0,105700.0,0.80493704]
["bitfinex","BTCUSD",1749433703984,0.03037799,105710.0,105700.0,0.80493704]
["bitfinex","BTCUSD",1749433704648,0.002,105710.0,105700.0,1.2478982]
["bitfinex","BTCUSD",1749433704884,0.01145921,105710.0,105700.0,1.1978982]
["bitfinex","BTCUSD",1749433706479,0.0209186,105710.0,105700.0,1.1978982]
["bitfinex","BTCUSD",1749433706920,0.21957511,105710.0,105700.0,1.18843809]
["bitfinex","BTCUSD",1749433707195,0.03037826,105710.0,105700.0,0.72393704]
["bitfinex","BTCUSD",1749433707394,0.03983801,105710.0,105700.0,0.72393713]
["bitfinex","BTCUSD",1749433707609,0.03983801,105710.0,105700.0,0.7239366]
["bitfinex","BTCUSD",1749433707823,0.03037826,105710.0,105700.0,0.7239366]
["bitfinex","BTCUSD",1749433708448,0.03983801,105710.0,105700.0,0.7239366]
["bitfinex","BTCUSD",1749433708914,0.04929785,105710.0,105700.0,0.3474566]
["bitfinex","BTCUSD",1749433709137,0.04929785,105710.0,105700.0,0.7235766]
["bitfinex","BTCUSD",1749433710260,0.2384947,105710.0,105700.0,0.39761563]
["bitfinex","BTCUSD",1749433710476,0.2384947,105710.0,105700.0,0.68573581]
["bitfinex","BTCUSD",1749433710477,0.24111644,105710.0,105700.0,0.68573581]
["bitfinex","BTCUSD",1749433710694,0.24111644,105710.0,105700.0,0.69519627]
["bitfinex","BTCUSD",1749433713750,0.24111644,105710.0,105700.0,0.70465664]
["bitfinex","BTCUSD",1749433715244,0.24111644,105710.0,105700.0,0.71411693]
["bitfinex","BTCUSD",1749433716495,0.24111644,105710.0,105700.0,0.69519627]
["bitfinex","BTCUSD",1749433716719,0.24111644,105710.0,105700.0,0.70465664]
["bitfinex","BTCUSD",1749433717580,0.24111644,105710.0,105700.0,0.71411693]
["bitfinex","BTCUSD",1749433721136,0.24111644,105710.0,105700.0,0.72357713]
["bitfinex","BTCUSD",1749433721361,0.21759649,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1749433721584,0.24909649,105700.0,105690.0,0.68067513]
["bitfinex","BTCUSD",1749433721806,0.24909649,105700.0,105690.0,0.69521598]
["bitfinex","BTCUSD",1749433722674,0.23963612,105700.0,105690.0,0.11094033]
["bitfinex","BTCUSD",1749433722896,0.00946145,105690.0,105680.0,0.75327028]
["bitfinex","BTCUSD",1749433723085,0.01892299,105690.0,105680.0,1.22578976]
["bitfinex","BTCUSD",1749433723809,0.01892281,105690.0,105680.0,1.22578976]
["bitfinex","BTCUSD",1749433724233,0.01892281,105690.0,105680.0,1.22978976]
["bitfinex","BTCUSD",1749433724446,0.01892263,105690.0,105680.0,1.22978976]
["bitfinex","BTCUSD",1749433724880,0.02838417,105690.0,105680.0,0.94166976]
["bitfinex","BTCUSD",1749433725113,0.20815556,105690.0,105680.0,0.1206332]
["bitfinex","BTCUSD",1749433725334,0.2292942,105690.0,105680.0,0.50625572]
["bitfinex","BTCUSD",1749433725548,0.2292942,105690.0,105680.0,0.70496871]
["bitfinex","BTCUSD",1749433726465,0.1986942,105690.0,105680.0,0.71443105]
["bitfinex","BTCUSD",1749433726674,0.1986942,105690.0,105680.0,0.7238933]
["bitfinex","BTCUSD",1749433727328,0.2138942,105690.0,105680.0,0.61692871]
["bitfinex","BTCUSD",1749433727569,0.2138942,105690.0,105680.0,0.62639105]
["bitfinex","BTCUSD",1749433728450,0.2138942,105690.0,105680.0,0.61692871]
["bitfinex","BTCUSD",1749433730717,0.2138942,105690.0,105680.0,0.62639105]
["bitfinex","BTCUSD",1749433730925,0.1986942,105690.0,105680.0,0.6358533]
["bitfinex","BTCUSD",1749433731828,0.1986942,105690.0,105680.0,0.62639105]
["bitfinex","BTCUSD",1749433733801,0.1986942,105690.0,105680.0,0.6358533]
["bitfinex","BTCUSD",1749433737763,0.1986942,105690.0,105680.0,0.62639105]
["bitfinex","BTCUSD",1749433738858,0.1986942,105690.0,105680.0,0.6358533]
["bitfinex","BTCUSD",1749433739428,0.2312942,105690.0,105680.0,0.24187157]
["bitfinex","BTCUSD",1749433739635,0.2312942,105690.0,105680.0,0.53949382]
["bitfinex","BTCUSD",1749433740042,0.2151942,105690.0,105680.0,0.53949382]
["bitfinex","BTCUSD",1749433740298,0.1986942,105690.0,105680.0,0.53949382]
["bitfinex","BTCUSD",1749433740899,0.1986942,105690.0,105680.0,0.54895599]
["bitfinex","BTCUSD",1749433742075,0.20815547,105690.0,105680.0,0.54895599]
["bitfinex","BTCUSD",1749433748742,0.20815547,105690.0,105680.0,0.53949382]
["bitfinex","BTCUSD",1749433748958,0.20815547,105690.0,105680.0,0.54895599]
["bitfinex","BTCUSD",1749433750139,0.20815547,105690.0,105680.0,0.54895555]
["bitfinex","BTCUSD",1749433751228,0.20815547,105690.0,105680.0,0.5300313]
["bitfinex","BTCUSD",1749433751436,0.20815547,105690.0,105680.0,0.53949347]
["bitfinex","BTCUSD",1749433751863,0.20815547,105690.0,105680.0,0.2418713]
["bitfinex","BTCUSD",1749433752087,0.26375968,105690.0,105680.0,0.29785287]
["bitfinex","BTCUSD",1749433753155,0.26375968,105690.0,105680.0,0.29385287]
["bitfinex","BTCUSD",1749433753443,0.26375968,105690.0,105680.0,0.29485287]
["bitfinex","BTCUSD",1749433754572,0.26375968,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433754789,0.26375968,105690.0,105680.0,0.29485287]
["bitfinex","BTCUSD",1749433755003,0.22083266,105690.0,105680.0,0.29485287]
["bitfinex","BTCUSD",1749433757928,0.22083266,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433758157,0.22083266,105690.0,105680.0,0.29485287]
["bitfinex","BTCUSD",1749433758841,0.22083266,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433759066,0.2618374,105690.0,105680.0,0.29485287]
["bitfinex","BTCUSD",1749433762264,0.2618374,105690.0,105680.0,0.31256147]
["bitfinex","BTCUSD",1749433762878,0.22083266,105690.0,105680.0,0.31256147]
["bitfinex","BTCUSD",1749433763080,0.22083266,105690.0,105680.0,0.31256146]
["bitfinex","BTCUSD",1749433763288,0.22083266,105690.0,105680.0,0.29485287]
["bitfinex","BTCUSD",1749433763987,0.22083266,105690.0,105680.0,0.31255225]
["bitfinex","BTCUSD",1749433764186,0.22083266,105690.0,105680.0,0.29485287]
["bitfinex","BTCUSD",1749433764395,0.22083266,105690.0,105680.0,0.31255225]
["bitfinex","BTCUSD",1749433764600,0.22083266,105690.0,105680.0,0.29485287]
["bitfinex","BTCUSD",1749433765213,0.22083266,105690.0,105680.0,0.31255225]
["bitfinex","BTCUSD",1749433766056,0.22083266,105690.0,105680.0,0.31255223]
["bitfinex","BTCUSD",1749433766264,0.22083266,105690.0,105680.0,0.29485287]
["bitfinex","BTCUSD",1749433766467,0.22083266,105690.0,105680.0,0.31255177]
["bitfinex","BTCUSD",1749433766675,0.21958266,105690.0,105680.0,0.31255172]
["bitfinex","BTCUSD",1749433767072,0.21958266,105690.0,105680.0,0.29485287]
["bitfinex","BTCUSD",1749433767287,0.21958266,105690.0,105680.0,0.31260183]
["bitfinex","BTCUSD",1749433768171,0.18798266,105690.0,105680.0,0.02444183]
["bitfinex","BTCUSD",1749433768378,0.18798266,105690.0,105680.0,0.31260183]
["bitfinex","BTCUSD",1749433768588,0.18798266,105690.0,105680.0,0.31260182]
["bitfinex","BTCUSD",1749433769022,0.18798266,105690.0,105680.0,0.29485287]
["bitfinex","BTCUSD",1749433769698,0.18798266,105690.0,105680.0,0.31260153]
["bitfinex","BTCUSD",1749433770359,0.18798266,105690.0,105680.0,0.31260154]
["bitfinex","BTCUSD",1749433770572,0.2288924,105690.0,105680.0,0.29485287]
["bitfinex","BTCUSD",1749433770805,0.2288924,105690.0,105680.0,0.36260177]
["bitfinex","BTCUSD",1749433771044,0.2288924,105690.0,105680.0,0.50185223]
["bitfinex","BTCUSD",1749433771258,0.18798266,105690.0,105680.0,0.5342282]
["bitfinex","BTCUSD",1749433771552,0.18798266,105690.0,105680.0,0.55197586]
["bitfinex","BTCUSD",1749433771764,0.18798266,105690.0,105680.0,0.55197573]
["bitfinex","BTCUSD",1749433771961,0.18798266,105690.0,105680.0,0.5519755]
["bitfinex","BTCUSD",1749433772174,0.18798266,105690.0,105680.0,0.55197592]
["bitfinex","BTCUSD",1749433772400,0.18673266,105690.0,105680.0,0.55197628]
["bitfinex","BTCUSD",1749433772622,0.18673266,105690.0,105680.0,0.59249959]
["bitfinex","BTCUSD",1749433773052,0.18673266,105690.0,105680.0,0.5842282]
["bitfinex","BTCUSD",1749433773271,0.18673266,105690.0,105680.0,0.55196193]
["bitfinex","BTCUSD",1749433773488,0.18673266,105690.0,105680.0,0.52476586]
["bitfinex","BTCUSD",1749433773700,0.18673266,105690.0,105680.0,0.57968744]
["bitfinex","BTCUSD",1749433773855,0.18673266,105690.0,105680.0,0.52476586]
["bitfinex","BTCUSD",1749433774867,0.18673266,105690.0,105680.0,0.51530343]
["bitfinex","BTCUSD",1749433775077,0.18673266,105690.0,105680.0,0.32605287]
["bitfinex","BTCUSD",1749433775496,0.18673266,105690.0,105680.0,0.37605287]
["bitfinex","BTCUSD",1749433775736,0.18673266,105690.0,105680.0,0.32605287]
["bitfinex","BTCUSD",1749433777279,0.18673266,105690.0,105680.0,0.37605287]
["bitfinex","BTCUSD",1749433777507,0.18673266,105690.0,105680.0,0.32605287]
["bitfinex","BTCUSD",1749433780042,0.18673266,105690.0,105680.0,0.37605287]
["bitfinex","BTCUSD",1749433780249,0.18673266,105690.0,105680.0,0.32605287]
["bitfinex","BTCUSD",1749433781080,0.18673266,105690.0,105680.0,0.33551539]
["bitfinex","BTCUSD",1749433781294,0.18673266,105690.0,105680.0,0.32605287]
["bitfinex","BTCUSD",1749433782126,0.18673266,105690.0,105680.0,0.33551539]
["bitfinex","BTCUSD",1749433782765,0.18673266,105690.0,105680.0,0.53422838]
["bitfinex","BTCUSD",1749433782983,0.18673266,105690.0,105680.0,0.32605287]
["bitfinex","BTCUSD",1749433784392,0.18673266,105690.0,105680.0,0.31035287]
["bitfinex","BTCUSD",1749433784632,0.18673266,105690.0,105680.0,0.29485287]
["bitfinex","BTCUSD",1749433806395,0.18673266,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433806621,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433817384,0.25268375,105690.0,105680.0,0.02442507]
["bitfinex","BTCUSD",1749433817601,0.25268375,105690.0,105680.0,0.02442505]
["bitfinex","BTCUSD",1749433817819,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433818234,0.25268375,105690.0,105680.0,0.02442444]
["bitfinex","BTCUSD",1749433818662,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433819303,0.25268375,105690.0,105680.0,0.02442443]
["bitfinex","BTCUSD",1749433819958,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433820170,0.25268375,105690.0,105680.0,0.02442264]
["bitfinex","BTCUSD",1749433820391,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433820622,0.25268375,105690.0,105680.0,0.02442263]
["bitfinex","BTCUSD",1749433821495,0.25268375,105690.0,105680.0,0.02442262]
["bitfinex","BTCUSD",1749433822153,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433822389,0.25268375,105690.0,105680.0,0.02442252]
["bitfinex","BTCUSD",1749433822602,0.25268375,105690.0,105680.0,0.0244225]
["bitfinex","BTCUSD",1749433823015,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433823226,0.25268375,105690.0,105680.0,0.02442247]
["bitfinex","BTCUSD",1749433823422,0.25268375,105690.0,105680.0,0.02442246]
["bitfinex","BTCUSD",1749433823841,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433824043,0.25268375,105690.0,105680.0,0.0244225]
["bitfinex","BTCUSD",1749433824258,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433824473,0.25268375,105690.0,105680.0,0.02442008]
["bitfinex","BTCUSD",1749433824703,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433824926,0.25268375,105690.0,105680.0,0.02442008]
["bitfinex","BTCUSD",1749433825337,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433825546,0.25268375,105690.0,105680.0,0.02442005]
["bitfinex","BTCUSD",1749433825759,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433825974,0.25268375,105690.0,105680.0,0.02442007]
["bitfinex","BTCUSD",1749433826382,0.25268375,105690.0,105680.0,0.02442008]
["bitfinex","BTCUSD",1749433826805,0.25268375,105690.0,105680.0,0.02442007]
["bitfinex","BTCUSD",1749433827012,0.25268375,105690.0,105680.0,0.02442005]
["bitfinex","BTCUSD",1749433827225,0.25268375,105690.0,105680.0,0.02442004]
["bitfinex","BTCUSD",1749433827440,0.25268375,105690.0,105680.0,0.02442005]
["bitfinex","BTCUSD",1749433828758,0.25268375,105690.0,105680.0,0.02441751]
["bitfinex","BTCUSD",1749433828965,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433829202,0.25268375,105690.0,105680.0,0.02441752]
["bitfinex","BTCUSD",1749433829422,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433829646,0.25268375,105690.0,105680.0,0.02441753]
["bitfinex","BTCUSD",1749433830293,0.25268375,105690.0,105680.0,0.02441754]
["bitfinex","BTCUSD",1749433830498,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433830712,0.25268375,105690.0,105680.0,0.02441753]
["bitfinex","BTCUSD",1749433831362,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433831577,0.25268375,105690.0,105680.0,0.02441753]
["bitfinex","BTCUSD",1749433832546,0.25268375,105690.0,105680.0,0.0244175]
["bitfinex","BTCUSD",1749433832765,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433833235,0.25268375,105690.0,105680.0,0.02441751]
["bitfinex","BTCUSD",1749433833467,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433833920,0.25268375,105690.0,105680.0,0.0244405]
["bitfinex","BTCUSD",1749433834162,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433834382,0.25268375,105690.0,105680.0,0.0244405]
["bitfinex","BTCUSD",1749433834821,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433835047,0.25268375,105690.0,105680.0,0.02444051]
["bitfinex","BTCUSD",1749433836791,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433837001,0.25268375,105690.0,105680.0,0.02444051]
["bitfinex","BTCUSD",1749433837673,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433838080,0.25268375,105690.0,105680.0,0.0244405]
["bitfinex","BTCUSD",1749433838293,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433838498,0.25268375,105690.0,105680.0,0.02444051]
["bitfinex","BTCUSD",1749433838932,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433839354,0.25268375,105690.0,105680.0,0.0244405]
["bitfinex","BTCUSD",1749433840005,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433840245,0.25268375,105690.0,105680.0,0.0244405]
["bitfinex","BTCUSD",1749433840465,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433840891,0.25268375,105690.0,105680.0,0.02444047]
["bitfinex","BTCUSD",1749433841571,0.25268375,105690.0,105680.0,0.02444049]
["bitfinex","BTCUSD",1749433841808,0.25268375,105690.0,105680.0,0.00669287]
["bitfinex","BTCUSD",1749433842023,0.1987129,105680.0,105670.0,0.01985557]
["bitfinex","BTCUSD",1749433842228,0.24385256,105680.0,105670.0,0.05123638]
["bitfinex","BTCUSD",1749433844129,0.24385256,105680.0,105670.0,0.05423638]
["bitfinex","BTCUSD",1749433844343,0.24385256,105680.0,105670.0,0.05623638]
["bitfinex","BTCUSD",1749433847114,0.24385256,105680.0,105670.0,0.02533638]
["bitfinex","BTCUSD",1749433848337,0.24385256,105680.0,105670.0,0.05433638]
["bitfinex","BTCUSD",1749433849007,0.24385256,105680.0,105670.0,0.05233638]
["bitfinex","BTCUSD",1749433850206,0.24385256,105680.0,105670.0,0.05333638]
["bitfinex","BTCUSD",1749433850472,0.24385256,105680.0,105670.0,0.10333638]
["bitfinex","BTCUSD",1749433850635,0.24385256,105680.0,105670.0,0.05333638]
["bitfinex","BTCUSD",1749433851210,0.24385256,105680.0,105670.0,0.10333638]
["bitfinex","BTCUSD",1749433851419,0.24385256,105680.0,105670.0,0.05333638]
["bitfinex","BTCUSD",1749433853548,0.24385256,105680.0,105670.0,0.10333638]
["bitfinex","BTCUSD",1749433853721,0.24385256,105680.0,105670.0,0.05333638]
["bitfinex","BTCUSD",1749433857311,0.24385256,105680.0,105670.0,0.34153638]
["bitfinex","BTCUSD",1749433859382,0.24385256,105680.0,105670.0,0.39153638]
["bitfinex","BTCUSD",1749433859639,0.24385256,105680.0,105670.0,0.34153638]
["bitfinex","BTCUSD",1749433860059,0.21763758,105680.0,105670.0,0.5497316]
["bitfinex","BTCUSD",1749433860961,0.20817533,105680.0,105670.0,0.5497316]
["bitfinex","BTCUSD",1749433862294,0.19871299,105680.0,105670.0,0.54026827]
["bitfinex","BTCUSD",1749433862518,0.19871299,105680.0,105670.0,0.53080485]
["bitfinex","BTCUSD",1749433862728,0.18925056,105680.0,105670.0,0.32603638]
["bitfinex","BTCUSD",1749433862939,0.23181399,105680.0,105670.0,0.32603638]
["bitfinex","BTCUSD",1749433863235,0.23181399,105680.0,105670.0,0.02233638]
["bitfinex","BTCUSD",1749433863456,0.23181399,105680.0,105670.0,0.31053638]
["bitfinex","BTCUSD",1749433863678,0.24751399,105680.0,105670.0,0.31053638]
["bitfinex","BTCUSD",1749433865435,0.26291399,105680.0,105670.0,0.31053638]
["bitfinex","BTCUSD",1749433865650,0.26291399,105680.0,105670.0,0.02233638]
["bitfinex","BTCUSD",1749433866108,0.26291399,105680.0,105670.0,0.31053638]
["bitfinex","BTCUSD",1749433866815,0.26291399,105680.0,105670.0,0.02233638]
["bitfinex","BTCUSD",1749433867281,0.26291399,105680.0,105670.0,0.03121014]
["bitfinex","BTCUSD",1749433867282,0.60291399,105680.0,105670.0,0.03121014]
["bitfinex","BTCUSD",1749433867500,0.72200755,105680.0,105670.0,0.03121014]
["bitfinex","BTCUSD",1749433867714,0.72200755,105680.0,105670.0,0.03121034]
["bitfinex","BTCUSD",1749433867930,0.72200755,105680.0,105670.0,0.03121048]
["bitfinex","BTCUSD",1749433868161,0.72200755,105680.0,105670.0,0.02133638]
["bitfinex","BTCUSD",1749433869292,0.72200755,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433870153,0.72400755,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433870365,0.72600755,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433878327,0.71060755,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433879446,0.59850807,105680.0,105670.0,0.05243638]
["bitfinex","BTCUSD",1749433882459,0.59850807,105680.0,105670.0,0.03643638]
["bitfinex","BTCUSD",1749433882902,0.59850807,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433885244,0.59850807,105680.0,105670.0,0.03573638]
["bitfinex","BTCUSD",1749433885458,0.55594464,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433885669,0.53325056,105680.0,105670.0,0.05193638]
["bitfinex","BTCUSD",1749433885886,0.53325056,105680.0,105670.0,0.34013638]
["bitfinex","BTCUSD",1749433887439,0.53325056,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433887735,0.6832104,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433887965,0.77643658,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433891156,0.77643658,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433891628,0.87607658,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433891856,0.77643658,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433893156,0.80480418,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433893371,0.89284418,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433896034,0.92128018,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433897312,0.95900316,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433903286,1.00900316,105680.0,105670.0,0.02033638]
["bitfinex","BTCUSD",1749433903506,0.57002312,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433903733,1.21239081,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433903950,0.92415081,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433904405,0.95259281,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433904838,0.95559281,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433905276,0.95759281,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433905521,0.91982213,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433925429,0.95759281,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433926238,0.94129281,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433927049,0.95739281,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433929002,0.94129281,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433930744,0.92509281,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433932395,0.8967648,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433933408,0.95342083,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433934266,0.86538083,105660.0,105650.0,0.04616265]
["bitfinex","BTCUSD",1749433934461,0.80866034,105660.0,105650.0,0.06206265]
["bitfinex","BTCUSD",1749433934872,0.77088966,105660.0,105650.0,0.06206265]
["bitfinex","BTCUSD",1749433946328,0.77088966,105660.0,105650.0,0.04616265]
["bitfinex","BTCUSD",1749433946558,0.77088966,105660.0,105650.0,0.06186265]
["bitfinex","BTCUSD",1749433946924,0.74251212,105660.0,105650.0,0.06186265]
["bitfinex","BTCUSD",1749433950313,0.77088966,105660.0,105650.0,0.04616265]
["bitfinex","BTCUSD",1749433951147,0.77088966,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433957327,0.79932766,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433959127,0.83092766,105660.0,105650.0,0.03066265]
["bitfinex","BTCUSD",1749433963113,0.83092766,105660.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749433963114,0.55498815,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749433963316,0.87158914,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749433963696,0.90003514,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749433964511,0.91681615,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749433965193,0.92707599,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749433967847,0.95560438,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749433969490,0.92410438,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749433969920,0.89575248,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749433970326,0.77898409,105640.0,105630.0,0.04211037]
["bitfinex","BTCUSD",1749433970536,0.86722409,105640.0,105630.0,0.04211037]
["bitfinex","BTCUSD",1749433970767,0.77898409,105640.0,105630.0,0.04211037]
["bitfinex","BTCUSD",1749433980782,0.77897144,105640.0,105630.0,0.04211037]
["bitfinex","BTCUSD",1749433985396,0.68257196,105640.0,105630.0,0.04211037]
["bitfinex","BTCUSD",1749433985878,0.68257196,105640.0,105630.0,0.24915653]
["bitfinex","BTCUSD",1749433985879,0.210735,105640.0,105630.0,0.24915653]
["bitfinex","BTCUSD",1749433986098,0.21073518,105640.0,105630.0,0.30862255]
["bitfinex","BTCUSD",1749433986308,0.21073518,105640.0,105630.0,0.26808916]
["bitfinex","BTCUSD",1749433986520,0.0214126,105640.0,105630.0,0.32878408]
["bitfinex","BTCUSD",1749433986739,0.04034401,105640.0,105630.0,0.30985106]
["bitfinex","BTCUSD",1749433986948,0.22966623,105640.0,105630.0,0.32755504]
["bitfinex","BTCUSD",1749433987624,0.22966623,105640.0,105630.0,0.28702168]
["bitfinex","BTCUSD",1749433987858,0.22966623,105640.0,105630.0,0.27755504]
["bitfinex","BTCUSD",1749433988123,0.22966623,105640.0,105630.0,0.32756019]
["bitfinex","BTCUSD",1749433988368,0.22966623,105640.0,105630.0,0.3193177]
["bitfinex","BTCUSD",1749433988612,0.22966623,105640.0,105630.0,0.33702683]
["bitfinex","BTCUSD",1749433988854,0.22966623,105640.0,105630.0,0.29652184]
["bitfinex","BTCUSD",1749433989062,0.22966623,105640.0,105630.0,0.34652184]
["bitfinex","BTCUSD",1749433989487,0.22966623,105640.0,105630.0,0.35598839]
["bitfinex","BTCUSD",1749433989488,0.04034401,105640.0,105630.0,0.35598839]
["bitfinex","BTCUSD",1749433989714,0.04034401,105640.0,105630.0,0.34651231]
["bitfinex","BTCUSD",1749433990339,0.04034401,105640.0,105630.0,0.28704573]
["bitfinex","BTCUSD",1749433990550,0.04034401,105640.0,105630.0,0.28704556]
["bitfinex","BTCUSD",1749433991232,0.04034401,105640.0,105630.0,0.26934571]
["bitfinex","BTCUSD",1749433991464,0.04034401,105640.0,105630.0,0.28703913]
["bitfinex","BTCUSD",1749433991719,0.04034401,105640.0,105630.0,0.26934571]
["bitfinex","BTCUSD",1749433991984,0.04034401,105640.0,105630.0,0.28703913]
["bitfinex","BTCUSD",1749433992195,0.04981012,105640.0,105630.0,0.29650568]
["bitfinex","BTCUSD",1749433992404,0.04034473,105640.0,105630.0,0.28703913]
["bitfinex","BTCUSD",1749433992613,0.24411273,105640.0,105630.0,0.26810576]
["bitfinex","BTCUSD",1749433992820,0.24411273,105640.0,105630.0,0.28703913]
["bitfinex","BTCUSD",1749433993034,0.22020129,105640.0,105630.0,0.27881226]
["bitfinex","BTCUSD",1749433993265,0.22020129,105640.0,105630.0,0.26934571]
["bitfinex","BTCUSD",1749433993730,0.22020129,105640.0,105630.0,0.29650339]
["bitfinex","BTCUSD",1749433994177,0.22020129,105640.0,105630.0,0.28703684]
["bitfinex","BTCUSD",1749433994405,0.03087907,105640.0,105630.0,0.29650339]
["bitfinex","BTCUSD",1749433994624,0.03087907,105640.0,105630.0,0.29650438]
["bitfinex","BTCUSD",1749433994885,0.22020129,105640.0,105630.0,0.28703928]
["bitfinex","BTCUSD",1749433995092,0.22020129,105640.0,105630.0,0.28703926]
["bitfinex","BTCUSD",1749433995537,0.22020129,105640.0,105630.0,0.28703912]
["bitfinex","BTCUSD",1749433995796,0.22020129,105640.0,105630.0,0.2870391]
["bitfinex","BTCUSD",1749433996522,0.22020129,105640.0,105630.0,0.26934571]
["bitfinex","BTCUSD",1749433997020,0.22020129,105640.0,105630.0,0.2870391]
["bitfinex","BTCUSD",1749433997965,0.21073536,105640.0,105630.0,0.05980413]
["bitfinex","BTCUSD",1749433998204,0.21073536,105640.0,105630.0,0.05980432]
["bitfinex","BTCUSD",1749433998449,0.21073536,105640.0,105630.0,0.04211037]
["bitfinex","BTCUSD",1749433998927,0.21073536,105640.0,105630.0,0.05981587]
["bitfinex","BTCUSD",1749434000274,0.25073933,105640.0,105630.0,0.04211037]
["bitfinex","BTCUSD",1749434000497,0.25073933,105640.0,105630.0,0.05981954]
["bitfinex","BTCUSD",1749434001615,0.21073536,105640.0,105630.0,0.05981954]
["bitfinex","BTCUSD",1749434001871,0.21073536,105640.0,105630.0,0.04211037]
["bitfinex","BTCUSD",1749434002284,0.21073536,105640.0,105630.0,0.05981955]
["bitfinex","BTCUSD",1749434003394,0.21073536,105640.0,105630.0,0.06928655]
["bitfinex","BTCUSD",1749434003838,0.21073536,105640.0,105630.0,0.06928654]
["bitfinex","BTCUSD",1749434004057,0.21073536,105640.0,105630.0,0.05981954]
["bitfinex","BTCUSD",1749434004269,0.21073536,105640.0,105630.0,0.05981955]
["bitfinex","BTCUSD",1749434004507,0.21073536,105640.0,105630.0,0.04211037]
["bitfinex","BTCUSD",1749434005392,0.25073933,105640.0,105630.0,0.05982253]
["bitfinex","BTCUSD",1749434005613,0.25073933,105640.0,105630.0,0.04211037]
["bitfinex","BTCUSD",1749434005841,0.21073536,105640.0,105630.0,0.05982252]
["bitfinex","BTCUSD",1749434006063,0.20126934,105640.0,105630.0,0.24091751]
["bitfinex","BTCUSD",1749434006332,0.20126934,105640.0,105630.0,0.25862965]
["bitfinex","BTCUSD",1749434006552,0.20126934,105640.0,105630.0,0.25862964]
["bitfinex","BTCUSD",1749434007220,0.20126934,105640.0,105630.0,0.24091751]
["bitfinex","BTCUSD",1749434007648,0.20126934,105640.0,105630.0,0.25862964]
["bitfinex","BTCUSD",1749434007877,0.20126934,105640.0,105630.0,0.24091751]
["bitfinex","BTCUSD",1749434008128,0.20126934,105640.0,105630.0,0.30862964]
["bitfinex","BTCUSD",1749434008351,0.20126934,105640.0,105630.0,0.24091751]
["bitfinex","BTCUSD",1749434008819,0.20126934,105640.0,105630.0,0.25864344]
["bitfinex","BTCUSD",1749434009036,0.20126934,105640.0,105630.0,0.24091751]
["bitfinex","BTCUSD",1749434009470,0.2403267,105640.0,105630.0,0.25864344]
["bitfinex","BTCUSD",1749434009683,0.2403267,105640.0,105630.0,0.24091751]
["bitfinex","BTCUSD",1749434009908,0.2403267,105640.0,105630.0,0.25864344]
["bitfinex","BTCUSD",1749434010345,0.2403267,105640.0,105630.0,0.24091751]
["bitfinex","BTCUSD",1749434010563,0.2403267,105640.0,105630.0,0.25864344]
["bitfinex","BTCUSD",1749434010755,0.20126934,105640.0,105630.0,0.25864344]
["bitfinex","BTCUSD",1749434011691,0.20126934,105640.0,105630.0,0.25864343]
["bitfinex","BTCUSD",1749434012105,0.20126934,105640.0,105630.0,0.05983629]
["bitfinex","BTCUSD",1749434012311,0.19180323,105640.0,105630.0,0.05983629]
["bitfinex","BTCUSD",1749434012516,0.22991398,105640.0,105630.0,0.04211037]
["bitfinex","BTCUSD",1749434012767,0.22991398,105640.0,105630.0,0.0274385]
["bitfinex","BTCUSD",1749434013178,0.22991398,105640.0,105630.0,0.02743853]
["bitfinex","BTCUSD",1749434013428,0.22991398,105640.0,105630.0,0.29851037]
["bitfinex","BTCUSD",1749434013877,0.22991398,105640.0,105630.0,0.31623863]
["bitfinex","BTCUSD",1749434014115,0.22991398,105640.0,105630.0,0.31623859]
["bitfinex","BTCUSD",1749434014995,0.22991398,105640.0,105630.0,0.31624043]
["bitfinex","BTCUSD",1749434015412,0.22991398,105640.0,105630.0,0.29851037]
["bitfinex","BTCUSD",1749434015839,0.22991398,105640.0,105630.0,0.31626074]
["bitfinex","BTCUSD",1749434017123,0.22991398,105640.0,105630.0,0.31626071]
["bitfinex","BTCUSD",1749434017517,0.22991398,105640.0,105630.0,0.31626073]
["bitfinex","BTCUSD",1749434017759,0.22991398,105640.0,105630.0,0.02746073]
["bitfinex","BTCUSD",1749434018013,0.22991398,105640.0,105630.0,0.31614073]
["bitfinex","BTCUSD",1749434018248,0.24501398,105640.0,105630.0,0.31614073]
["bitfinex","BTCUSD",1749434018469,0.26151398,105640.0,105630.0,0.02746073]
["bitfinex","BTCUSD",1749434018686,0.26151398,105640.0,105630.0,0.31614073]
["bitfinex","BTCUSD",1749434019116,0.26151398,105640.0,105630.0,0.29839037]
["bitfinex","BTCUSD",1749434019557,0.26151398,105640.0,105630.0,0.31613752]
["bitfinex","BTCUSD",1749434019985,0.22991398,105640.0,105630.0,0.31613752]
["bitfinex","BTCUSD",1749434020747,0.22991398,105640.0,105630.0,0.29839037]
["bitfinex","BTCUSD",1749434021152,0.22991398,105640.0,105630.0,0.31613755]
["bitfinex","BTCUSD",1749434021362,0.22991398,105640.0,105630.0,0.31613756]
["bitfinex","BTCUSD",1749434022034,0.22991398,105640.0,105630.0,0.31613616]
["bitfinex","BTCUSD",1749434022251,0.22991398,105640.0,105630.0,0.29839037]
["bitfinex","BTCUSD",1749434022494,0.22991398,105640.0,105630.0,0.31613616]
["bitfinex","BTCUSD",1749434022703,0.22991398,105640.0,105630.0,0.29839037]
["bitfinex","BTCUSD",1749434023130,0.22991398,105640.0,105630.0,0.31613676]
["bitfinex","BTCUSD",1749434023811,0.24511398,105640.0,105630.0,0.31613638]
["bitfinex","BTCUSD",1749434024269,0.24511398,105640.0,105630.0,0.29839037]
["bitfinex","BTCUSD",1749434024483,0.24511398,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749434024699,0.24511398,105640.0,105630.0,0.29815037]
["bitfinex","BTCUSD",1749434024912,0.24511398,105640.0,105630.0,0.31589787]
["bitfinex","BTCUSD",1749434025831,0.24511398,105640.0,105630.0,0.31589788]
["bitfinex","BTCUSD",1749434026047,0.24511398,105640.0,105630.0,0.29815037]
["bitfinex","BTCUSD",1749434026690,0.24511398,105640.0,105630.0,0.31589787]
["bitfinex","BTCUSD",1749434026989,0.24511398,105640.0,105630.0,0.31589773]
["bitfinex","BTCUSD",1749434029383,0.24511398,105640.0,105630.0,0.31589783]
["bitfinex","BTCUSD",1749434029823,0.24511398,105640.0,105630.0,0.29815037]
["bitfinex","BTCUSD",1749434030047,0.24511398,105640.0,105630.0,0.31589783]
["bitfinex","BTCUSD",1749434030440,0.24511398,105640.0,105630.0,0.31589797]
["bitfinex","BTCUSD",1749434030914,0.24511398,105640.0,105630.0,0.29815037]
["bitfinex","BTCUSD",1749434031140,0.24511398,105640.0,105630.0,0.315898]
["bitfinex","BTCUSD",1749434031360,0.24511398,105640.0,105630.0,0.29815037]
["bitfinex","BTCUSD",1749434031782,0.24511398,105640.0,105630.0,0.315898]
["bitfinex","BTCUSD",1749434032261,0.24511398,105640.0,105630.0,0.31589749]
["bitfinex","BTCUSD",1749434032692,0.24511398,105640.0,105630.0,0.31589746]
["bitfinex","BTCUSD",1749434033393,0.24511398,105640.0,105630.0,0.29815037]
["bitfinex","BTCUSD",1749434033609,0.24511398,105640.0,105630.0,0.31589746]
["bitfinex","BTCUSD",1749434034464,0.24511398,105640.0,105630.0,0.31589829]
["bitfinex","BTCUSD",1749434034668,0.24511398,105640.0,105630.0,0.29815037]
["bitfinex","BTCUSD",1749434034908,0.24511398,105640.0,105630.0,0.31589829]
["bitfinex","BTCUSD",1749434035109,0.22991398,105640.0,105630.0,0.29815037]
["bitfinex","BTCUSD",1749434035319,0.22991398,105640.0,105630.0,0.31589828]
["bitfinex","BTCUSD",1749434036618,0.22991398,105640.0,105630.0,0.31589866]
["bitfinex","BTCUSD",1749434036798,0.22991398,105640.0,105630.0,0.29815037]
["bitfinex","BTCUSD",1749434036998,0.22991398,105640.0,105630.0,0.31589866]
["bitfinex","BTCUSD",1749434037213,0.22991398,105640.0,105630.0,0.29815037]
["bitfinex","BTCUSD",1749434037426,0.22991398,105640.0,105630.0,0.31589866]
["bitfinex","BTCUSD",1749434038255,0.22991398,105640.0,105630.0,0.02745866]
["bitfinex","BTCUSD",1749434038493,0.22991398,105640.0,105630.0,0.31617863]
["bitfinex","BTCUSD",1749434038683,0.22991398,105640.0,105630.0,0.29843037]
["bitfinex","BTCUSD",1749434038900,0.24581398,105640.0,105630.0,0.29843037]
["bitfinex","BTCUSD",1749434039572,0.24581398,105640.0,105630.0,0.31617868]
["bitfinex","BTCUSD",1749434039999,0.22991398,105640.0,105630.0,0.31617868]
["bitfinex","BTCUSD",1749434040420,0.22991398,105640.0,105630.0,0.31617867]
["bitfinex","BTCUSD",1749434041268,0.22991398,105640.0,105630.0,0.29843037]
["bitfinex","BTCUSD",1749434041905,0.22991398,105640.0,105630.0,0.316179]
["bitfinex","BTCUSD",1749434042130,0.24641398,105640.0,105630.0,0.316179]
["bitfinex","BTCUSD",1749434042590,0.26211398,105640.0,105630.0,0.03633416]
["bitfinex","BTCUSD",1749434042798,0.26211398,105640.0,105630.0,0.03633622]
["bitfinex","BTCUSD",1749434043009,0.29055598,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749434043227,0.29055598,105640.0,105630.0,0.03633669]
["bitfinex","BTCUSD",1749434043456,0.29055598,105640.0,105630.0,0.03633688]
["bitfinex","BTCUSD",1749434043675,0.29055598,105640.0,105630.0,0.036337]
["bitfinex","BTCUSD",1749434043891,0.29055598,105640.0,105630.0,0.03633724]
["bitfinex","BTCUSD",1749434044076,0.29055598,105640.0,105630.0,0.02746162]
["bitfinex","BTCUSD",1749434044541,0.38695546,105640.0,105630.0,0.02746162]
["bitfinex","BTCUSD",1749434044752,0.38695546,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749434045155,0.38695546,105640.0,105630.0,0.02745526]
["bitfinex","BTCUSD",1749434045363,0.38695546,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749434045713,0.38695546,105640.0,105630.0,0.02745524]
["bitfinex","BTCUSD",1749434046550,0.38695546,105640.0,105630.0,0.02745257]
["bitfinex","BTCUSD",1749434046970,0.38695546,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749434047178,0.38695546,105640.0,105630.0,0.02745257]
["bitfinex","BTCUSD",1749434047823,0.72695546,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749434048046,0.86628123,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749434050689,0.77792123,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749434051021,0.74960691,105640.0,105630.0,0.00971037]
["bitfinex","BTCUSD",1749434056832,0.74960691,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434060137,0.74961179,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434061005,0.77793221,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434062499,0.82793221,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434063397,0.82693221,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434063661,0.82793221,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434063895,0.82693221,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434064535,0.85598126,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434065441,0.85698126,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434066721,0.95668126,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434069296,0.99448379,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434076631,0.86646337,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434085346,0.78355206,105640.0,105630.0,0.05191037]
["bitfinex","BTCUSD",1749434085577,0.74574953,105640.0,105630.0,0.05191037]
["bitfinex","BTCUSD",1749434086009,0.71741179,105640.0,105630.0,0.05191037]
["bitfinex","BTCUSD",1749434086439,0.71741179,105640.0,105630.0,0.0696531]
["bitfinex","BTCUSD",1749434086663,0.71741179,105640.0,105630.0,0.06965308]
["bitfinex","BTCUSD",1749434086868,0.71741179,105640.0,105630.0,0.05191037]
["bitfinex","BTCUSD",1749434090219,0.71741179,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434091086,0.71741179,105640.0,105630.0,0.05121037]
["bitfinex","BTCUSD",1749434091931,0.71741179,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434092977,0.74574953,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434093406,0.77784953,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434097221,0.80568277,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434100488,1.09964277,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434104852,1.08364277,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434106755,1.09984277,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434111217,0.80588277,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434111427,0.9346453,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434114023,0.9184453,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434116153,0.88064277,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434116646,0.9336453,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434120662,0.91098897,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434120870,0.88265123,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434121472,0.8448487,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434127743,0.90536522,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434131478,0.95536522,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434132829,1.01209946,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434136868,1.11179946,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434137056,1.01209946,105640.0,105630.0,0.01971037]
["bitfinex","BTCUSD",1749434138519,0.19880696,105630.0,105620.0,0.01392424]
["bitfinex","BTCUSD",1749434138719,0.44265766,105630.0,105620.0,0.01392424]
["bitfinex","BTCUSD",1749434139158,0.47110666,105630.0,105620.0,0.01392424]
["bitfinex","BTCUSD",1749434140400,0.50892949,105630.0,105620.0,0.01392424]
["bitfinex","BTCUSD",1749434140610,0.47110666,105630.0,105620.0,0.01392424]
["bitfinex","BTCUSD",1749434142353,0.47210666,105630.0,105620.0,0.01392424]
["bitfinex","BTCUSD",1749434142717,0.54706554,105620.0,105580.0,0.065931]
["bitfinex","BTCUSD",1749434142931,0.56084074,105570.0,105560.0,0.012]
["bitfinex","BTCUSD",1749434143176,0.56084074,105570.0,105560.0,0.03863623]
["bitfinex","BTCUSD",1749434143177,0.5471639,105570.0,105560.0,0.03863623]
["bitfinex","BTCUSD",1749434143406,0.5471639,105570.0,105560.0,0.012]
["bitfinex","BTCUSD",1749434143407,0.63574744,105570.0,105560.0,0.012]
["bitfinex","BTCUSD",1749434143622,0.6496399,105570.0,105560.0,0.012]
["bitfinex","BTCUSD",1749434143847,0.67789884,105570.0,105560.0,0.0392]
["bitfinex","BTCUSD",1749434144092,0.45313579,105570.0,105560.0,0.0392]
["bitfinex","BTCUSD",1749434144308,0.39642485,105570.0,105560.0,0.0392]
["bitfinex","BTCUSD",1749434144550,0.37375186,105570.0,105560.0,0.0392]
["bitfinex","BTCUSD",1749434144769,0.37523228,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434144984,0.37523228,105570.0,105560.0,0.0226]
["bitfinex","BTCUSD",1749434145467,0.37523228,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434146364,0.37523228,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434147078,0.71523228,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434147327,0.73790527,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434148250,0.81300501,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434148466,1.12066527,105570.0,105560.0,0.023]
["bitfinex","BTCUSD",1749434148906,0.73790527,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434149155,1.03054527,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434150274,1.03086527,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434152061,1.05911321,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434152902,1.07511321,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434153600,1.11277638,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434153819,1.15731907,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434155200,1.12521907,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434156073,1.18757681,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434156508,1.18765681,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434157169,0.80365681,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434157383,1.18757681,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434157600,0.80365681,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434157818,0.80365681,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434158297,0.76599364,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434159213,0.7523168,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434159417,0.60899148,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434159638,0.24499415,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434159862,0.56232116,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434160081,0.58499415,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434160307,0.66809312,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434161901,0.65441628,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434162128,0.66809312,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434162551,0.65441628,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434162766,0.66809312,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434163407,0.67757934,105570.0,105560.0,0.0389]
["bitfinex","BTCUSD",1749434163635,0.80256559,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434164070,0.80256559,105570.0,105560.0,0.022]
["bitfinex","BTCUSD",1749434165164,0.83065396,105570.0,105560.0,0.022]
["bitfinex","BTCUSD",1749434167415,0.86831713,105570.0,105560.0,0.022]
["bitfinex","BTCUSD",1749434167637,0.83065396,105570.0,105560.0,0.0379]
["bitfinex","BTCUSD",1749434168066,0.70566771,105570.0,105560.0,0.0379]
["bitfinex","BTCUSD",1749434168277,0.59940568,105570.0,105560.0,0.0379]
["bitfinex","BTCUSD",1749434168493,0.61308252,105570.0,105560.0,0.0379]
["bitfinex","BTCUSD",1749434169346,0.59940568,105570.0,105560.0,0.0379]
["bitfinex","BTCUSD",1749434169559,0.61308252,105570.0,105560.0,0.0379]
["bitfinex","BTCUSD",1749434170648,0.65074569,105570.0,105560.0,0.0379]
["bitfinex","BTCUSD",1749434170829,0.70817112,105570.0,105560.0,0.0379]
["bitfinex","BTCUSD",1749434171074,0.65074569,105570.0,105560.0,0.0379]
["bitfinex","BTCUSD",1749434171307,0.65074569,105570.0,105560.0,0.05563333]
["bitfinex","BTCUSD",1749434171523,0.62265732,105570.0,105560.0,0.05563333]
["bitfinex","BTCUSD",1749434172162,0.62265732,105570.0,105560.0,0.0379]
["bitfinex","BTCUSD",1749434172373,0.67934795,105570.0,105560.0,0.05563282]
["bitfinex","BTCUSD",1749434172820,0.77474168,105570.0,105560.0,0.05563282]
["bitfinex","BTCUSD",1749434173043,0.67934795,105570.0,105560.0,0.05563282]
["bitfinex","BTCUSD",1749434173681,0.67934795,105570.0,105560.0,0.05563276]
["bitfinex","BTCUSD",1749434174130,0.67934795,105570.0,105560.0,0.0379]
["bitfinex","BTCUSD",1749434174342,0.67934795,105570.0,105560.0,0.05563095]
["bitfinex","BTCUSD",1749434174557,0.66567111,105570.0,105560.0,0.05563095]
["bitfinex","BTCUSD",1749434174842,0.38475886,105570.0,105560.0,0.25693792]
["bitfinex","BTCUSD",1749434175066,0.29726094,105570.0,105560.0,0.30983907]
["bitfinex","BTCUSD",1749434175320,0.25959777,105570.0,105560.0,0.3193119]
["bitfinex","BTCUSD",1749434175546,0.07571789,105570.0,105560.0,0.30699517]
["bitfinex","BTCUSD",1749434175758,0.2514888,105570.0,105560.0,0.33384546]
["bitfinex","BTCUSD",1749434175982,0.26516564,105570.0,105560.0,0.27979868]
["bitfinex","BTCUSD",1749434176207,0.25569406,105570.0,105560.0,0.29752189]
["bitfinex","BTCUSD",1749434176436,0.24522231,105570.0,105560.0,0.26085284]
["bitfinex","BTCUSD",1749434176642,0.23154547,105570.0,105560.0,0.31689921]
["bitfinex","BTCUSD",1749434176852,0.24522231,105570.0,105560.0,0.30052198]
["bitfinex","BTCUSD",1749434177501,0.24522231,105570.0,105560.0,0.3005198]
["bitfinex","BTCUSD",1749434177923,0.24522231,105570.0,105560.0,0.28279877]
["bitfinex","BTCUSD",1749434178139,0.23575029,105570.0,105560.0,0.29104688]
["bitfinex","BTCUSD",1749434178350,0.2130773,105570.0,105560.0,0.29104688]
["bitfinex","BTCUSD",1749434179016,0.2130773,105570.0,105560.0,0.27332585]
["bitfinex","BTCUSD",1749434179238,0.25653696,105570.0,105560.0,0.27333906]
["bitfinex","BTCUSD",1749434179457,0.24706467,105570.0,105560.0,0.05861418]
["bitfinex","BTCUSD",1749434179679,0.24706467,105570.0,105560.0,0.05861454]
["bitfinex","BTCUSD",1749434179930,0.26945347,105570.0,105560.0,0.35285486]
["bitfinex","BTCUSD",1749434181032,0.26945347,105570.0,105560.0,0.0409]
["bitfinex","BTCUSD",1749434181299,0.26945347,105570.0,105560.0,0.33402]
["bitfinex","BTCUSD",1749434181530,0.26945347,105570.0,105560.0,0.02471534]
["bitfinex","BTCUSD",1749434181743,0.26945347,105570.0,105560.0,0.3187957]
["bitfinex","BTCUSD",1749434181965,0.26945347,105570.0,105560.0,0.31879627]
["bitfinex","BTCUSD",1749434182380,0.26945347,105570.0,105560.0,0.31979628]
["bitfinex","BTCUSD",1749434182588,0.26945347,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749434182825,0.60945347,105570.0,105560.0,0.02571648]
["bitfinex","BTCUSD",1749434183055,0.63773393,105570.0,105560.0,0.31991672]
["bitfinex","BTCUSD",1749434183300,0.63773393,105570.0,105560.0,0.31991674]
["bitfinex","BTCUSD",1749434183546,0.63773393,105570.0,105560.0,0.3022]
["bitfinex","BTCUSD",1749434183780,0.63773393,105570.0,105560.0,0.31991674]
["bitfinex","BTCUSD",1749434184233,0.65273393,105570.0,105560.0,0.3199228]
["bitfinex","BTCUSD",1749434184461,0.65273393,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749434184692,0.66773393,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749434184933,0.66773393,105570.0,105560.0,0.02572283]
["bitfinex","BTCUSD",1749434185422,0.76413341,105570.0,105560.0,0.02572541]
["bitfinex","BTCUSD",1749434185872,0.80179658,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749434186618,0.80179658,105570.0,105560.0,0.0257379]
["bitfinex","BTCUSD",1749434186819,0.80179658,105570.0,105560.0,0.02573796]
["bitfinex","BTCUSD",1749434187056,0.80179658,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749434187275,0.80179658,105570.0,105560.0,0.02573813]
["bitfinex","BTCUSD",1749434187701,0.80179658,105570.0,105560.0,0.02573824]
["bitfinex","BTCUSD",1749434188145,0.80179658,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749434189104,0.80179658,105570.0,105560.0,0.02573824]
["bitfinex","BTCUSD",1749434189347,0.80179658,105570.0,105560.0,0.02574229]
["bitfinex","BTCUSD",1749434189855,0.80179658,105570.0,105560.0,0.02574199]
["bitfinex","BTCUSD",1749434192535,0.76413341,105570.0,105560.0,0.02574199]
["bitfinex","BTCUSD",1749434193272,0.80179658,105570.0,105560.0,0.02574055]
["bitfinex","BTCUSD",1749434193494,0.80179658,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749434194158,0.83026058,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749434194422,0.83026058,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434194647,0.83226058,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434195312,0.83026058,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434195529,0.83526058,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434195963,0.83226058,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434196185,0.83526058,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434200489,0.83523453,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434206715,0.80698012,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434209558,0.86367075,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434210248,1.21771075,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434210468,1.16102012,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434210686,1.21771075,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434211128,1.05634328,105570.0,105560.0,0.0381]
["bitfinex","BTCUSD",1749434211346,0.79157041,105570.0,105560.0,0.0381]
["bitfinex","BTCUSD",1749434211559,1.04690724,105570.0,105560.0,0.0381]
["bitfinex","BTCUSD",1749434211769,0.75390724,105570.0,105560.0,0.0381]
["bitfinex","BTCUSD",1749434212486,0.76758408,105570.0,105560.0,0.0381]
["bitfinex","BTCUSD",1749434212701,0.73912008,105570.0,105560.0,0.0381]
["bitfinex","BTCUSD",1749434213128,0.73912008,105570.0,105560.0,0.05584479]
["bitfinex","BTCUSD",1749434213343,0.73912008,105570.0,105560.0,0.0381]
["bitfinex","BTCUSD",1749434215482,0.73912008,105570.0,105560.0,0.05584695]
["bitfinex","BTCUSD",1749434215693,0.73912008,105570.0,105560.0,0.0381]
["bitfinex","BTCUSD",1749434215937,0.73912008,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434216357,0.76758308,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434217254,0.76756442,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434217483,0.80522759,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434218613,0.76756442,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434218832,0.80522759,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434219052,0.76756442,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434221323,0.80522759,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434222424,0.82032759,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434222828,0.80522759,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434223897,0.76756442,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434231609,0.80522759,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434231815,0.76756964,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434232024,0.83683281,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434234754,0.82093281,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434237216,0.80523281,105570.0,105560.0,0.007]
["bitfinex","BTCUSD",1749434240899,0.80523281,105570.0,105560.0,0.0372]
["bitfinex","BTCUSD",1749434241963,0.76177315,105570.0,105560.0,0.0372]
["bitfinex","BTCUSD",1749434243224,0.73331015,105570.0,105560.0,0.0372]
["bitfinex","BTCUSD",1749434248252,0.5992475,105570.0,105560.0,0.0372]
["bitfinex","BTCUSD",1749434248478,0.21727806,105570.0,105560.0,0.07589125]
["bitfinex","BTCUSD",1749434248909,0.2309549,105570.0,105560.0,0.03956809]
["bitfinex","BTCUSD",1749434249140,0.26185376,105570.0,105560.0,0.07589125]
["bitfinex","BTCUSD",1749434249365,0.2765306,105570.0,105560.0,0.03956809]
["bitfinex","BTCUSD",1749434249802,0.21327806,105570.0,105560.0,0.07589125]
["bitfinex","BTCUSD",1749434250028,0.20432082,105570.0,105560.0,0.03956809]
["bitfinex","BTCUSD",1749434250318,0.19064398,105570.0,105560.0,0.07589125]
["bitfinex","BTCUSD",1749434250535,0.20532082,105570.0,105560.0,0.03956809]
["bitfinex","BTCUSD",1749434251190,0.19164398,105570.0,105560.0,0.07589125]
["bitfinex","BTCUSD",1749434251406,0.20532082,105570.0,105560.0,0.03956809]
["bitfinex","BTCUSD",1749434251625,0.20532082,105570.0,105560.0,0.0372]
["bitfinex","BTCUSD",1749434254519,0.19164398,105570.0,105560.0,0.07352316]
["bitfinex","BTCUSD",1749434254738,0.20532082,105570.0,105560.0,0.0372]
["bitfinex","BTCUSD",1749434255167,0.19164398,105570.0,105560.0,0.07352316]
["bitfinex","BTCUSD",1749434255386,0.20532082,105570.0,105560.0,0.0372]
["bitfinex","BTCUSD",1749434265350,0.19164398,105570.0,105560.0,0.07352316]
["bitfinex","BTCUSD",1749434265574,0.20532082,105570.0,105560.0,0.0372]
["bitfinex","BTCUSD",1749434266023,0.20532082,105570.0,105560.0,0.32864]
["bitfinex","BTCUSD",1749434266712,0.24858333,105570.0,105560.0,0.32864]
["bitfinex","BTCUSD",1749434269523,0.20532082,105570.0,105560.0,0.32864]
["bitfinex","BTCUSD",1749434271413,0.19164398,105570.0,105560.0,0.36496316]
["bitfinex","BTCUSD",1749434272275,0.19164398,105570.0,105560.0,0.55442886]
["bitfinex","BTCUSD",1749434272486,0.19164398,105570.0,105560.0,0.56390205]
["bitfinex","BTCUSD",1749434273459,0.19164398,105570.0,105560.0,0.36496316]
["bitfinex","BTCUSD",1749434274105,0.19164398,105570.0,105560.0,0.57844299]
["bitfinex","BTCUSD",1749434274542,0.20532082,105570.0,105560.0,0.58791618]
["bitfinex","BTCUSD",1749434274754,0.19164398,105570.0,105560.0,0.58791618]
["bitfinex","BTCUSD",1749434274972,0.19164398,105570.0,105560.0,0.57844299]
["bitfinex","BTCUSD",1749434275411,0.20532082,105570.0,105560.0,0.56106594]
["bitfinex","BTCUSD",1749434276579,0.20532082,105570.0,105560.0,0.57062868]
["bitfinex","BTCUSD",1749434277061,0.20532082,105570.0,105560.0,0.54211983]
["bitfinex","BTCUSD",1749434277749,0.20532082,105570.0,105560.0,0.55159302]
["bitfinex","BTCUSD",1749434279630,0.20532082,105570.0,105560.0,0.56085409]
["bitfinex","BTCUSD",1749434279875,0.20532082,105570.0,105560.0,0.57032719]
["bitfinex","BTCUSD",1749434280726,0.20532082,105570.0,105560.0,0.56106612]
["bitfinex","BTCUSD",1749434282314,0.20532082,105570.0,105560.0,0.57039867]
["bitfinex","BTCUSD",1749434284936,0.19164398,105570.0,105560.0,0.60672183]
["bitfinex","BTCUSD",1749434285185,0.21479311,105570.0,105560.0,0.57987168]
["bitfinex","BTCUSD",1749434285438,0.22426513,105570.0,105560.0,0.5893446]
["bitfinex","BTCUSD",1749434285675,0.04428976,105570.0,105560.0,0.58934397]
["bitfinex","BTCUSD",1749434286568,0.23373751,105570.0,105560.0,0.57987132]
["bitfinex","BTCUSD",1749434287656,0.04428976,105570.0,105560.0,0.6762708]
["bitfinex","BTCUSD",1749434287883,0.04428904,105570.0,105560.0,1.13012038]
["bitfinex","BTCUSD",1749434288106,0.01166798,105570.0,105560.0,1.16644354]
["bitfinex","BTCUSD",1749434288381,0.04008413,105570.0,105560.0,1.16644354]
["bitfinex","BTCUSD",1749434288611,0.03061184,105570.0,105560.0,1.16644354]
["bitfinex","BTCUSD",1749434289263,0.02113982,105570.0,105560.0,1.16644354]
["bitfinex","BTCUSD",1749434289498,0.03061184,105570.0,105560.0,1.16644354]
["bitfinex","BTCUSD",1749434289708,0.03061184,105570.0,105560.0,1.22644354]
["bitfinex","BTCUSD",1749434290417,0.05376088,105570.0,105560.0,0.74574345]
["bitfinex","BTCUSD",1749434290643,0.25268155,105570.0,105560.0,0.74574363]
["bitfinex","BTCUSD",1749434290857,0.24320971,105570.0,105560.0,0.8253108]
["bitfinex","BTCUSD",1749434291692,0.24320971,105570.0,105560.0,0.83478363]
["bitfinex","BTCUSD",1749434293632,0.22953287,105570.0,105560.0,0.87110679]
["bitfinex","BTCUSD",1749434293861,0.66861316,105590.0,105580.0,0.34940712]
["bitfinex","BTCUSD",1749434293862,0.02463408,105590.0,105580.0,0.34940712]
["bitfinex","BTCUSD",1749434294115,0.002,105590.0,105580.0,1.71512046]
["bitfinex","BTCUSD",1749434294342,0.002,105590.0,105580.0,0.80386037]
["bitfinex","BTCUSD",1749434294570,0.002,105590.0,105580.0,0.79000344]
["bitfinex","BTCUSD",1749434294807,0.002,105590.0,105580.0,1.23438037]
["bitfinex","BTCUSD",1749434295024,0.002,105590.0,105580.0,1.6787573]
["bitfinex","BTCUSD",1749434295920,0.003,105590.0,105580.0,1.6787573]
["bitfinex","BTCUSD",1749434296188,0.002,105590.0,105580.0,1.6787573]
["bitfinex","BTCUSD",1749434296621,0.002,105590.0,105580.0,1.6857573]
["bitfinex","BTCUSD",1749434297262,0.002,105590.0,105580.0,1.72208046]
["bitfinex","BTCUSD",1749434297493,0.002,105590.0,105580.0,1.24092637]
["bitfinex","BTCUSD",1749434297712,0.002,105590.0,105580.0,1.27724953]
["bitfinex","BTCUSD",1749434298168,0.002,105590.0,105580.0,1.24092637]
["bitfinex","BTCUSD",1749434298385,0.002,105590.0,105580.0,1.27724953]
["bitfinex","BTCUSD",1749434298608,0.002,105590.0,105580.0,1.67724953]
["bitfinex","BTCUSD",1749434298824,0.002,105590.0,105580.0,1.64092637]
["bitfinex","BTCUSD",1749434301852,0.002,105590.0,105580.0,0.81648344]
["bitfinex","BTCUSD",1749434302076,0.002,105590.0,105580.0,1.19656344]
["bitfinex","BTCUSD",1749434302290,0.01146978,105590.0,105580.0,0.41648344]
["bitfinex","BTCUSD",1749434302499,0.002,105590.0,105580.0,0.79664344]
["bitfinex","BTCUSD",1749434303874,0.002,105590.0,105580.0,1.24056637]
["bitfinex","BTCUSD",1749434306498,0.002,105590.0,105580.0,0.79664344]
["bitfinex","BTCUSD",1749434306711,0.002,105590.0,105580.0,1.24056637]
["bitfinex","BTCUSD",1749434310440,0.002,105590.0,105580.0,1.24016637]
["bitfinex","BTCUSD",1749434315935,0.002,105590.0,105580.0,1.27648953]
["bitfinex","BTCUSD",1749434316356,0.002,105590.0,105580.0,1.24016637]
["bitfinex","BTCUSD",1749434317008,0.002,105590.0,105580.0,0.86040637]
["bitfinex","BTCUSD",1749434317219,0.002,105590.0,105580.0,1.23996637]
["bitfinex","BTCUSD",1749434318071,0.002,105590.0,105580.0,0.79604344]
["bitfinex","BTCUSD",1749434318286,0.002,105590.0,105580.0,1.23996637]
["bitfinex","BTCUSD",1749434318503,0.002,105590.0,105580.0,1.23988637]
["bitfinex","BTCUSD",1749434319610,0.002,105590.0,105580.0,1.18022956]
["bitfinex","BTCUSD",1749434320123,0.002,105590.0,105580.0,1.19917155]
["bitfinex","BTCUSD",1749434323338,0.002,105590.0,105580.0,1.64323232]
["bitfinex","BTCUSD",1749434327713,0.002,105590.0,105580.0,0.75524862]
["bitfinex","BTCUSD",1749434327921,0.002,105590.0,105580.0,1.64323232]
["bitfinex","BTCUSD",1749434329215,0.002,105590.0,105580.0,1.67955548]
["bitfinex","BTCUSD",1749434329434,0.002,105590.0,105580.0,1.64323232]
["bitfinex","BTCUSD",1749434330773,0.002,105590.0,105580.0,0.46512862]
["bitfinex","BTCUSD",1749434330979,0.002,105590.0,105580.0,1.64267232]
["bitfinex","BTCUSD",1749434331448,0.002,105590.0,105580.0,1.19871772]
["bitfinex","BTCUSD",1749434333025,0.002,105590.0,105580.0,1.23504088]
["bitfinex","BTCUSD",1749434333259,0.002,105590.0,105580.0,1.19871772]
["bitfinex","BTCUSD",1749434335778,0.002,105590.0,105580.0,1.23504088]
["bitfinex","BTCUSD",1749434336015,0.002,105590.0,105580.0,1.19871772]
["bitfinex","BTCUSD",1749434338443,0.002,105590.0,105580.0,1.23504088]
["bitfinex","BTCUSD",1749434338660,0.002,105590.0,105580.0,1.19871772]
["bitfinex","BTCUSD",1749434343730,0.002,105590.0,105580.0,1.23504088]
["bitfinex","BTCUSD",1749434343957,0.002,105590.0,105580.0,1.61903846]
["bitfinex","BTCUSD",1749434344165,0.002,105590.0,105580.0,1.58871772]
["bitfinex","BTCUSD",1749434344401,0.002,105590.0,105580.0,2.02504088]
["bitfinex","BTCUSD",1749434344615,0.002,105590.0,105580.0,1.98871772]
["bitfinex","BTCUSD",1749434345493,0.002,105590.0,105580.0,2.02504088]
["bitfinex","BTCUSD",1749434345715,0.002,105590.0,105580.0,1.98871772]
["bitfinex","BTCUSD",1749434346808,0.002,105590.0,105580.0,2.28411772]
["bitfinex","BTCUSD",1749434350575,0.002,105590.0,105580.0,1.79004862]
["bitfinex","BTCUSD",1749434350793,0.002,105590.0,105580.0,2.23407772]
["bitfinex","BTCUSD",1749434352198,0.002,105590.0,105580.0,2.29407772]
["bitfinex","BTCUSD",1749434354768,0.002,105590.0,105580.0,2.78515772]
["bitfinex","BTCUSD",1749434356270,0.002,105590.0,105580.0,2.40627772]
["bitfinex","BTCUSD",1749434356487,0.002,105590.0,105580.0,2.82136088]
["bitfinex","BTCUSD",1749434356827,0.002,105590.0,105580.0,2.78503772]
["bitfinex","BTCUSD",1749434358160,0.002,105590.0,105580.0,2.73503772]
["bitfinex","BTCUSD",1749434358445,0.002,105590.0,105580.0,2.78503772]
["bitfinex","BTCUSD",1749434358623,0.002,105590.0,105580.0,2.40627772]
["bitfinex","BTCUSD",1749434358886,0.002,105590.0,105580.0,2.78503772]
["bitfinex","BTCUSD",1749434360179,0.002,105590.0,105580.0,2.82136088]
["bitfinex","BTCUSD",1749434360400,0.002,105590.0,105580.0,2.78503772]
["bitfinex","BTCUSD",1749434361517,0.002,105590.0,105580.0,2.82136088]
["bitfinex","BTCUSD",1749434361746,0.002,105590.0,105580.0,2.78503772]
["bitfinex","BTCUSD",1749434363217,0.002,105590.0,105580.0,2.37733178]
["bitfinex","BTCUSD",1749434363410,0.002,105590.0,105580.0,3.22879312]
["bitfinex","BTCUSD",1749434365763,0.002,105590.0,105580.0,3.26511628]
["bitfinex","BTCUSD",1749434365984,0.002,105590.0,105580.0,3.17879312]
["bitfinex","BTCUSD",1749434366168,0.002,105590.0,105580.0,3.22879312]
["bitfinex","BTCUSD",1749434367321,0.002,105590.0,105580.0,3.21319312]
["bitfinex","BTCUSD",1749434368037,0.002,105590.0,105580.0,3.26591628]
["bitfinex","BTCUSD",1749434368241,0.002,105590.0,105580.0,3.22959312]
["bitfinex","BTCUSD",1749434369155,0.002,105590.0,105580.0,3.26591628]
["bitfinex","BTCUSD",1749434369367,0.002,105590.0,105580.0,3.22959312]
["bitfinex","BTCUSD",1749434372611,0.002,105590.0,105580.0,3.26591628]
["bitfinex","BTCUSD",1749434373018,0.002,105590.0,105580.0,3.22959312]
["bitfinex","BTCUSD",1749434374780,0.002,105590.0,105580.0,3.26591628]
["bitfinex","BTCUSD",1749434374987,0.002,105590.0,105580.0,3.22959312]
["bitfinex","BTCUSD",1749434375633,0.002,105590.0,105580.0,3.70380611]
["bitfinex","BTCUSD",1749434376235,0.002,105590.0,105580.0,3.67348537]
["bitfinex","BTCUSD",1749434377571,0.002,105590.0,105580.0,3.70980853]
["bitfinex","BTCUSD",1749434378044,0.002,105590.0,105580.0,3.22959312]
["bitfinex","BTCUSD",1749434378475,0.002,105590.0,105580.0,3.19809312]
["bitfinex","BTCUSD",1749434384375,0.002,105590.0,105580.0,3.22653612]
["bitfinex","BTCUSD",1749434386607,0.002,105590.0,105580.0,3.25843612]
["bitfinex","BTCUSD",1749434389196,0.002,105590.0,105580.0,3.29475928]
["bitfinex","BTCUSD",1749434389396,0.002,105590.0,105580.0,3.25843612]
["bitfinex","BTCUSD",1749434389598,0.002,105590.0,105580.0,3.3133577]
["bitfinex","BTCUSD",1749434389810,0.002,105590.0,105580.0,3.25843612]
["bitfinex","BTCUSD",1749434392575,0.002,105590.0,105580.0,3.73264911]
["bitfinex","BTCUSD",1749434393014,0.002,105590.0,105580.0,3.70232837]
["bitfinex","BTCUSD",1749434393449,0.002,105590.0,105580.0,3.65232837]
["bitfinex","BTCUSD",1749434393662,0.002,105590.0,105580.0,3.70232837]
["bitfinex","BTCUSD",1749434393933,0.002,105590.0,105580.0,3.25843612]
["bitfinex","BTCUSD",1749434395892,0.002,105590.0,105580.0,3.20843612]
["bitfinex","BTCUSD",1749434396094,0.002,105590.0,105580.0,3.25843612]
["bitfinex","BTCUSD",1749434397608,0.002,105590.0,105580.0,3.22653612]
["bitfinex","BTCUSD",1749434398259,0.002,105590.0,105580.0,3.17653612]
["bitfinex","BTCUSD",1749434398459,0.002,105590.0,105580.0,2.73545612]
["bitfinex","BTCUSD",1749434398879,0.002,105590.0,105580.0,1.51280387]
["bitfinex","BTCUSD",1749434399136,0.033,105590.0,105580.0,1.86308087]
["bitfinex","BTCUSD",1749434399353,0.033,105590.0,105580.0,1.86318339]
["bitfinex","BTCUSD",1749434400675,0.033,105590.0,105580.0,1.81318339]
["bitfinex","BTCUSD",1749434400903,0.033,105590.0,105580.0,1.86318339]
["bitfinex","BTCUSD",1749434401121,0.033,105590.0,105580.0,2.26318339]
["bitfinex","BTCUSD",1749434403221,0.033,105590.0,105580.0,1.39046862]
["bitfinex","BTCUSD",1749434403439,0.033,105590.0,105580.0,1.30918862]
["bitfinex","BTCUSD",1749434403670,0.033,105590.0,105580.0,0.93046862]
["bitfinex","BTCUSD",1749434403880,0.033,105590.0,105580.0,1.80318339]
["bitfinex","BTCUSD",1749434404948,0.04246978,105590.0,105580.0,1.80318339]
["bitfinex","BTCUSD",1749434405163,0.05193965,105590.0,105580.0,1.75318339]
["bitfinex","BTCUSD",1749434405380,0.06140961,105590.0,105580.0,1.75318339]
["bitfinex","BTCUSD",1749434405798,0.06046251,105590.0,105580.0,1.30918862]
["bitfinex","BTCUSD",1749434406011,0.05099255,105590.0,105580.0,1.01378862]
["bitfinex","BTCUSD",1749434406695,0.0604626,105590.0,105580.0,1.01378862]
["bitfinex","BTCUSD",1749434407148,0.06046251,105590.0,105580.0,1.01378862]
["bitfinex","BTCUSD",1749434407579,0.07940306,105590.0,105580.0,1.01378862]
["bitfinex","BTCUSD",1749434408010,0.07940297,105590.0,105580.0,1.01378862]
["bitfinex","BTCUSD",1749434408289,0.07940297,105590.0,105580.0,0.72398862]
["bitfinex","BTCUSD",1749434408499,0.07940297,105590.0,105580.0,1.01390862]
["bitfinex","BTCUSD",1749434409024,0.06046251,105590.0,105580.0,1.01390862]
["bitfinex","BTCUSD",1749434409268,0.05099264,105590.0,105580.0,1.06390862]
["bitfinex","BTCUSD",1749434410852,0.0320529,105590.0,105580.0,1.06390862]
["bitfinex","BTCUSD",1749434411062,0.0010529,105590.0,105580.0,1.50790339]
["bitfinex","BTCUSD",1749434411264,0.0010529,105590.0,105580.0,1.52320339]
["bitfinex","BTCUSD",1749434411449,0.0010529,105590.0,105580.0,1.53910339]
["bitfinex","BTCUSD",1749434411680,0.0010529,105590.0,105580.0,1.57542655]
["bitfinex","BTCUSD",1749434411884,0.0010529,105590.0,105580.0,1.53910339]
["bitfinex","BTCUSD",1749434415687,0.0010529,105590.0,105580.0,1.52380339]
["bitfinex","BTCUSD",1749434415898,0.0010529,105590.0,105580.0,1.50790339]
["bitfinex","BTCUSD",1749434416726,0.0010529,105590.0,105580.0,1.54422655]
["bitfinex","BTCUSD",1749434416935,0.0010529,105590.0,105580.0,1.50790339]
["bitfinex","BTCUSD",1749434417147,0.0010529,105590.0,105580.0,1.56282497]
["bitfinex","BTCUSD",1749434417364,0.0010529,105590.0,105580.0,1.50790339]
["bitfinex","BTCUSD",1749434417991,0.0010529,105590.0,105580.0,1.50514339]
["bitfinex","BTCUSD",1749434419303,0.0010529,105590.0,105580.0,1.9490466]
["bitfinex","BTCUSD",1749434426722,0.0010529,105590.0,105580.0,2.01836976]
["bitfinex","BTCUSD",1749434426972,0.0010529,105590.0,105580.0,2.03696818]
["bitfinex","BTCUSD",1749434427184,0.0010529,105590.0,105580.0,1.9820466]
["bitfinex","BTCUSD",1749434427415,0.0010529,105590.0,105580.0,2.3820466]
["bitfinex","BTCUSD",1749434427847,0.0010529,105590.0,105580.0,1.9820466]
["bitfinex","BTCUSD",1749434428285,0.0010529,105590.0,105580.0,2.3820466]
["bitfinex","BTCUSD",1749434429156,0.0010529,105590.0,105580.0,2.41836976]
["bitfinex","BTCUSD",1749434429369,0.0010529,105590.0,105580.0,2.3820466]
["bitfinex","BTCUSD",1749434429831,0.0010529,105590.0,105580.0,2.6774466]
["bitfinex","BTCUSD",1749434431984,0.0010529,105590.0,105580.0,2.71376976]
["bitfinex","BTCUSD",1749434432201,0.0010529,105590.0,105580.0,2.6774466]
["bitfinex","BTCUSD",1749434432916,0.0010529,105590.0,105580.0,3.20771875]
["bitfinex","BTCUSD",1749434433354,0.0010529,105590.0,105580.0,2.7274466]
["bitfinex","BTCUSD",1749434434543,0.0010529,105590.0,105580.0,3.20771875]
["bitfinex","BTCUSD",1749434437447,0.0010529,105590.0,105580.0,3.23315575]
["bitfinex","BTCUSD",1749434437670,0.0010529,105590.0,105580.0,3.22915575]
["bitfinex","BTCUSD",1749434437860,0.0010529,105590.0,105580.0,3.23815575]
["bitfinex","BTCUSD",1749434440635,0.0010529,105590.0,105580.0,3.20183259]
["bitfinex","BTCUSD",1749434441453,0.0010529,105590.0,105580.0,1.86998562]
["bitfinex","BTCUSD",1749434441657,0.0010529,105590.0,105580.0,2.7577236]
["bitfinex","BTCUSD",1749434446332,0.0010529,105590.0,105580.0,2.3790436]
["bitfinex","BTCUSD",1749434446558,0.0010529,105590.0,105580.0,2.7246836]
["bitfinex","BTCUSD",1749434447690,0.0010529,105590.0,105580.0,2.6746836]
["bitfinex","BTCUSD",1749434447911,0.0317529,105590.0,105580.0,2.6746836]
["bitfinex","BTCUSD",1749434449486,0.0317529,105590.0,105580.0,2.18067969]
["bitfinex","BTCUSD",1749434449730,0.0317529,105590.0,105580.0,2.23067969]
["bitfinex","BTCUSD",1749434449971,0.0317529,105590.0,105580.0,2.28067969]
["bitfinex","BTCUSD",1749434450446,0.0010529,105590.0,105580.0,2.28067969]
["bitfinex","BTCUSD",1749434451338,0.0010529,105590.0,105580.0,2.23067969]
["bitfinex","BTCUSD",1749434451557,0.0175529,105590.0,105580.0,2.23067969]
["bitfinex","BTCUSD",1749434451773,0.0175529,105590.0,105580.0,2.18067969]
["bitfinex","BTCUSD",1749434451987,0.0010529,105590.0,105580.0,2.28067969]
["bitfinex","BTCUSD",1749434452197,0.0010529,105590.0,105580.0,2.23067969]
["bitfinex","BTCUSD",1749434453072,0.0175529,105590.0,105580.0,2.28067969]
["bitfinex","BTCUSD",1749434453300,0.0175529,105590.0,105580.0,2.23067969]
["bitfinex","BTCUSD",1749434453974,0.0175529,105590.0,105580.0,2.28067969]
["bitfinex","BTCUSD",1749434454197,0.0010529,105590.0,105580.0,2.28067969]
["bitfinex","BTCUSD",1749434457317,0.0010529,105590.0,105580.0,2.77171969]
["bitfinex","BTCUSD",1749434458285,0.0010529,105590.0,105580.0,2.75804285]
["bitfinex","BTCUSD",1749434459897,0.0010529,105590.0,105580.0,2.31414878]
["bitfinex","BTCUSD",1749434460102,0.0010529,105590.0,105580.0,2.75804285]
["bitfinex","BTCUSD",1749434460966,0.0320529,105590.0,105580.0,1.44918562]
["bitfinex","BTCUSD",1749434461246,0.06046323,105590.0,105580.0,1.14944777]
["bitfinex","BTCUSD",1749434461927,0.06046323,105590.0,105580.0,1.16398862]
["bitfinex","BTCUSD",1749434462336,0.06993364,105590.0,105580.0,1.16398862]
["bitfinex","BTCUSD",1749434463678,0.06046323,105590.0,105580.0,1.16398862]
["bitfinex","BTCUSD",1749434465492,0.05099291,105590.0,105580.0,1.16398862]
["bitfinex","BTCUSD",1749434465921,0.04862515,105590.0,105580.0,1.16398862]
["bitfinex","BTCUSD",1749434466342,0.05809538,105590.0,105580.0,1.16398862]
["bitfinex","BTCUSD",1749434467687,0.04862515,105590.0,105580.0,1.16398862]
["bitfinex","BTCUSD",1749434467940,0.04862506,105590.0,105580.0,1.16398862]
["bitfinex","BTCUSD",1749434468131,0.05809529,105590.0,105580.0,1.16398862]
["bitfinex","BTCUSD",1749434468350,0.04862506,105590.0,105580.0,1.16398862]
["bitfinex","BTCUSD",1749434468576,0.0580952,105590.0,105580.0,1.16398862]
["bitfinex","BTCUSD",1749434468834,0.07703593,105590.0,105580.0,1.16398862]
["bitfinex","BTCUSD",1749434469060,0.2664478,105590.0,105580.0,0.10539948]
["bitfinex","BTCUSD",1749434469273,0.23803774,105590.0,105580.0,0.5940606]
["bitfinex","BTCUSD",1749434469726,0.23803774,105590.0,105580.0,0.61807258]
["bitfinex","BTCUSD",1749434470593,0.23803774,105590.0,105580.0,0.62754353]
["bitfinex","BTCUSD",1749434470594,0.24750833,105590.0,105580.0,0.62754353]
["bitfinex","BTCUSD",1749434471556,0.24750833,105590.0,105580.0,0.61807258]
["bitfinex","BTCUSD",1749434473112,0.2380381,105590.0,105580.0,0.60860145]
["bitfinex","BTCUSD",1749434473544,0.2380381,105590.0,105580.0,0.61807267]
["bitfinex","BTCUSD",1749434473999,0.2380381,105590.0,105580.0,0.62754371]
["bitfinex","BTCUSD",1749434474901,0.2380381,105590.0,105580.0,0.61807267]
["bitfinex","BTCUSD",1749434475347,0.2380381,105590.0,105580.0,0.32831267]
["bitfinex","BTCUSD",1749434475574,0.2380381,105590.0,105580.0,0.61807267]
["bitfinex","BTCUSD",1749434476051,0.2380381,105590.0,105580.0,0.6275438]
["bitfinex","BTCUSD",1749434476318,0.2380381,105590.0,105580.0,0.63701475]
["bitfinex","BTCUSD",1749434476568,0.04862623,105590.0,105580.0,0.64648561]
["bitfinex","BTCUSD",1749434476783,0.02968514,105590.0,105580.0,1.09037968]
["bitfinex","BTCUSD",1749434477429,0.02968514,105590.0,105580.0,0.64648561]
["bitfinex","BTCUSD",1749434478054,0.03915492,105590.0,105580.0,0.64648561]
["bitfinex","BTCUSD",1749434478259,0.04336198,105590.0,105580.0,0.64648561]
["bitfinex","BTCUSD",1749434478896,0.05283176,105590.0,105580.0,0.64648561]
["bitfinex","BTCUSD",1749434479103,0.04336198,105590.0,105580.0,0.64648561]
["bitfinex","BTCUSD",1749434479995,0.02968514,105590.0,105580.0,0.64648561]
["bitfinex","BTCUSD",1749434480692,0.0321,105600.0,105590.0,0.2083517]
["bitfinex","BTCUSD",1749434480917,0.05524572,105600.0,105590.0,0.39363118]
["bitfinex","BTCUSD",1749434481145,0.06471478,105600.0,105590.0,0.39363118]
["bitfinex","BTCUSD",1749434481990,0.06471478,105600.0,105590.0,0.39663118]
["bitfinex","BTCUSD",1749434482635,0.08365335,105600.0,105590.0,0.40610213]
["bitfinex","BTCUSD",1749434482844,0.25937044,105600.0,105590.0,0.39663208]
["bitfinex","BTCUSD",1749434483054,0.08365398,105600.0,105590.0,0.40810204]
["bitfinex","BTCUSD",1749434483261,0.06050745,105600.0,105590.0,0.40810204]
["bitfinex","BTCUSD",1749434483466,0.0836538,105600.0,105590.0,0.40810204]
["bitfinex","BTCUSD",1749434485556,0.08365371,105600.0,105590.0,0.40810204]
["bitfinex","BTCUSD",1749434485771,0.09312322,105600.0,105590.0,0.40810204]
["bitfinex","BTCUSD",1749434486717,0.07944638,105600.0,105590.0,0.40810204]
["bitfinex","BTCUSD",1749434486944,0.07418429,105600.0,105590.0,0.40810204]
["bitfinex","BTCUSD",1749434487200,0.06997687,105600.0,105590.0,0.40810204]
["bitfinex","BTCUSD",1749434487432,0.08365371,105600.0,105590.0,0.40810204]
["bitfinex","BTCUSD",1749434488853,0.07418429,105600.0,105590.0,0.40810204]
["bitfinex","BTCUSD",1749434489072,0.01367684,105600.0,105590.0,0.40810204]
["bitfinex","BTCUSD",1749434489296,0.04717684,105610.0,105600.0,0.23234277]
["bitfinex","BTCUSD",1749434489517,0.002,105610.0,105600.0,1.06239632]
["bitfinex","BTCUSD",1749434489737,0.01567684,105610.0,105600.0,1.06239632]
["bitfinex","BTCUSD",1749434490177,0.002,105610.0,105600.0,1.07859632]
["bitfinex","BTCUSD",1749434490393,0.002,105610.0,105600.0,1.09489632]
["bitfinex","BTCUSD",1749434490616,0.002,105610.0,105600.0,1.09594435]
["bitfinex","BTCUSD",1749434490846,0.002,105610.0,105600.0,1.1249092]
["bitfinex","BTCUSD",1749434491605,0.002,105610.0,105600.0,1.90880327]
["bitfinex","BTCUSD",1749434491833,0.002,105610.0,105600.0,1.4649092]
["bitfinex","BTCUSD",1749434493172,0.002,105610.0,105600.0,1.8649092]
["bitfinex","BTCUSD",1749434494051,0.00191266,105610.0,105600.0,1.8639092]
["bitfinex","BTCUSD",1749434494272,0.00191266,105610.0,105600.0,1.4629092]
["bitfinex","BTCUSD",1749434495400,0.00191266,105610.0,105600.0,1.4649092]
["bitfinex","BTCUSD",1749434495614,0.00191266,105610.0,105600.0,1.4669092]
["bitfinex","BTCUSD",1749434497842,0.00191266,105610.0,105600.0,1.1771492]
["bitfinex","BTCUSD",1749434498054,0.00191266,105610.0,105600.0,0.99047513]
["bitfinex","BTCUSD",1749434500826,0.00191266,105610.0,105600.0,1.7621692]
["bitfinex","BTCUSD",1749434501077,0.00191266,105610.0,105600.0,2.20606327]
["bitfinex","BTCUSD",1749434501317,0.00191266,105610.0,105600.0,1.7621692]
["bitfinex","BTCUSD",1749434501529,0.00191266,105610.0,105600.0,1.4724492]
["bitfinex","BTCUSD",1749434501753,0.00191266,105610.0,105600.0,0.99615513]
["bitfinex","BTCUSD",1749434501967,0.00191266,105610.0,105600.0,1.37267513]
["bitfinex","BTCUSD",1749434502241,0.04288065,105610.0,105600.0,1.77067513]
["bitfinex","BTCUSD",1749434502498,0.00191266,105610.0,105600.0,1.77467513]
["bitfinex","BTCUSD",1749434502791,0.00191266,105610.0,105600.0,1.37767513]
["bitfinex","BTCUSD",1749434505549,0.01781266,105610.0,105600.0,1.37767513]
["bitfinex","BTCUSD",1749434506702,0.01781266,105610.0,105600.0,1.08227513]
["bitfinex","BTCUSD",1749434507788,0.25149371,105610.0,105600.0,0.32632122]
["bitfinex","BTCUSD",1749434508044,0.24202563,105610.0,105600.0,0.69030037]
["bitfinex","BTCUSD",1749434508288,0.24202563,105610.0,105600.0,0.69537189]
["bitfinex","BTCUSD",1749434508509,0.24202563,105610.0,105600.0,0.29284144]
["bitfinex","BTCUSD",1749434508733,0.24202563,105610.0,105600.0,0.60146037]
["bitfinex","BTCUSD",1749434508948,0.24202563,105610.0,105600.0,0.61600122]
["bitfinex","BTCUSD",1749434509391,0.24202563,105610.0,105600.0,0.40766836]
["bitfinex","BTCUSD",1749434510083,0.23255728,105610.0,105600.0,0.40766836]
["bitfinex","BTCUSD",1749434510296,0.29825026,105610.0,105600.0,0.00704803]
["bitfinex","BTCUSD",1749434511450,0.29825026,105610.0,105600.0,0.00304803]
["bitfinex","BTCUSD",1749434511924,0.29825026,105610.0,105600.0,4.803e-05]
["bitfinex","BTCUSD",1749434520499,0.24623412,105610.0,105600.0,4.803e-05]
["bitfinex","BTCUSD",1749434521149,0.23255728,105610.0,105600.0,0.40074836]
["bitfinex","BTCUSD",1749434521367,0.20075728,105610.0,105600.0,0.6090814]
["bitfinex","BTCUSD",1749434521593,0.03031834,105610.0,105600.0,0.62801988]
["bitfinex","BTCUSD",1749434521807,0.03978714,105610.0,105600.0,0.62801988]
["bitfinex","BTCUSD",1749434522083,0.03031834,105610.0,105600.0,0.63748894]
["bitfinex","BTCUSD",1749434522296,0.22916314,105610.0,105600.0,0.6090814]
["bitfinex","BTCUSD",1749434522508,0.22390301,105610.0,105600.0,0.59961198]
["bitfinex","BTCUSD",1749434522717,0.22390301,105610.0,105600.0,0.60908158]
["bitfinex","BTCUSD",1749434523347,0.2476343,105610.0,105600.0,0.40074836]
["bitfinex","BTCUSD",1749434524692,0.2476343,105610.0,105600.0,0.41021805]
["bitfinex","BTCUSD",1749434525327,0.2476343,105610.0,105600.0,0.60908158]
["bitfinex","BTCUSD",1749434525987,0.2476343,105610.0,105600.0,0.61855109]
["bitfinex","BTCUSD",1749434526166,0.23395746,105610.0,105600.0,0.61855109]
["bitfinex","BTCUSD",1749434526404,0.2476343,105610.0,105600.0,0.61855109]
["bitfinex","BTCUSD",1749434527964,0.0582583,105610.0,105600.0,0.61855109]
["bitfinex","BTCUSD",1749434528148,0.01138119,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434528413,0.00191266,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434528840,0.01138074,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434529088,0.00191266,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434529291,0.02084882,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434529517,0.03031717,105610.0,105600.0,0.72441106]
["bitfinex","BTCUSD",1749434529810,0.03031717,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434530050,0.05346263,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434530264,0.04399401,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434530486,0.03031717,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434530702,0.04399401,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434531195,0.01138065,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434531421,0.03031717,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434531869,0.03978561,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434532304,0.03031717,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434533444,0.05346263,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434533884,0.05346254,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434534142,0.05346245,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434534563,0.03031717,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434537006,0.04399401,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434537350,0.05346254,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434537697,0.05346245,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434538369,0.06293107,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434538590,0.05346245,105610.0,105600.0,0.66948948]
["bitfinex","BTCUSD",1749434540059,0.25230716,105610.0,105600.0,0.66002042]
["bitfinex","BTCUSD",1749434540259,0.24283917,105610.0,105600.0,0.66002042]
["bitfinex","BTCUSD",1749434541224,0.233371,105610.0,105600.0,0.66002042]
["bitfinex","BTCUSD",1749434541445,0.22390265,105610.0,105600.0,0.62802042]
["bitfinex","BTCUSD",1749434542092,0.21022581,105610.0,105600.0,0.62802042]
["bitfinex","BTCUSD",1749434542329,0.22390265,105610.0,105600.0,0.62802042]
["bitfinex","BTCUSD",1749434543420,0.22390265,105610.0,105600.0,0.62662042]
["bitfinex","BTCUSD",1749434543668,0.22390265,105610.0,105600.0,0.64292042]
["bitfinex","BTCUSD",1749434545042,0.22390265,105610.0,105600.0,0.63345109]
["bitfinex","BTCUSD",1749434545271,0.21443421,105610.0,105600.0,0.48950033]
["bitfinex","BTCUSD",1749434545497,0.21443421,105610.0,105600.0,0.11094033]
["bitfinex","BTCUSD",1749434545710,0.24563421,105610.0,105600.0,0.40066033]
["bitfinex","BTCUSD",1749434545925,0.24563421,105610.0,105600.0,0.11094033]
["bitfinex","BTCUSD",1749434546142,0.24563421,105610.0,105600.0,0.40066033]
["bitfinex","BTCUSD",1749434550344,0.28913351,105610.0,105600.0,0.30426085]
["bitfinex","BTCUSD",1749434551763,0.24563421,105610.0,105600.0,0.30426085]
["bitfinex","BTCUSD",1749434551975,0.24563421,105610.0,105600.0,0.50312438]
["bitfinex","BTCUSD",1749434552188,0.2361655,105610.0,105600.0,0.30426085]
["bitfinex","BTCUSD",1749434552875,0.2361655,105610.0,105600.0,0.49365478]
["bitfinex","BTCUSD",1749434553084,0.2049655,105610.0,105600.0,0.50312438]
["bitfinex","BTCUSD",1749434553916,0.21443412,105610.0,105600.0,0.60899328]
["bitfinex","BTCUSD",1749434554338,0.21443412,105610.0,105600.0,0.63346261]
["bitfinex","BTCUSD",1749434555404,0.01138101,105610.0,105600.0,0.64293176]
["bitfinex","BTCUSD",1749434555611,0.04399455,105610.0,105600.0,0.66780082]
["bitfinex","BTCUSD",1749434555819,0.24283926,105610.0,105600.0,0.64886261]
["bitfinex","BTCUSD",1749434556025,0.24283926,105610.0,105600.0,0.70378419]
["bitfinex","BTCUSD",1749434556233,0.24283926,105610.0,105600.0,0.64886261]
["bitfinex","BTCUSD",1749434556478,0.24283926,105610.0,105600.0,0.63346261]
["bitfinex","BTCUSD",1749434557212,0.24283926,105610.0,105600.0,0.64293185]
["bitfinex","BTCUSD",1749434561371,0.23337118,105610.0,105600.0,0.73177185]
["bitfinex","BTCUSD",1749434561876,0.22390283,105610.0,105600.0,0.69783328]
["bitfinex","BTCUSD",1749434562089,0.22390283,105610.0,105600.0,0.40062033]
["bitfinex","BTCUSD",1749434562090,0.2364655,105610.0,105600.0,0.40062033]
["bitfinex","BTCUSD",1749434562305,0.2364655,105610.0,105600.0,0.09639948]
["bitfinex","BTCUSD",1749434562520,0.23036344,105600.0,105590.0,0.2954]
["bitfinex","BTCUSD",1749434562782,0.20833286,105600.0,105590.0,0.9043732]
["bitfinex","BTCUSD",1749434562991,0.20833286,105600.0,105590.0,0.6089732]
["bitfinex","BTCUSD",1749434563452,0.20833286,105600.0,105590.0,0.59950279]
["bitfinex","BTCUSD",1749434563661,0.22333286,105600.0,105590.0,0.59950279]
["bitfinex","BTCUSD",1749434563871,0.22333286,105600.0,105590.0,0.6089732]
["bitfinex","BTCUSD",1749434564085,0.22333286,105600.0,105590.0,0.61944352]
["bitfinex","BTCUSD",1749434564299,0.22333286,105600.0,105590.0,0.62144352]
["bitfinex","BTCUSD",1749434564726,0.23873286,105600.0,105590.0,0.41309092]
["bitfinex","BTCUSD",1749434564936,0.23873286,105600.0,105590.0,0.61197329]
["bitfinex","BTCUSD",1749434565355,0.23873286,105600.0,105590.0,0.6214437]
["bitfinex","BTCUSD",1749434565980,0.22333286,105600.0,105590.0,0.6214437]
["bitfinex","BTCUSD",1749434566191,0.20833286,105600.0,105590.0,0.6214437]
["bitfinex","BTCUSD",1749434566623,0.20833286,105600.0,105590.0,0.63091402]
["bitfinex","BTCUSD",1749434566832,0.20833286,105600.0,105590.0,0.64038425]
["bitfinex","BTCUSD",1749434569512,0.20833286,105600.0,105590.0,0.6403838]
["bitfinex","BTCUSD",1749434570355,0.20833286,105600.0,105590.0,0.3507038]
["bitfinex","BTCUSD",1749434570569,0.22443286,105600.0,105590.0,0.6403838]
["bitfinex","BTCUSD",1749434570998,0.20833286,105600.0,105590.0,0.6403838]
["bitfinex","BTCUSD",1749434571429,0.24033286,105600.0,105590.0,0.62144343]
["bitfinex","BTCUSD",1749434572068,0.24033286,105600.0,105590.0,0.63091366]
["bitfinex","BTCUSD",1749434576119,0.20833286,105600.0,105590.0,0.64038371]
["bitfinex","BTCUSD",1749434577454,0.20833286,105600.0,105590.0,0.63091366]
["bitfinex","BTCUSD",1749434577665,0.20833286,105600.0,105590.0,0.6403838]
["bitfinex","BTCUSD",1749434580420,0.28820922,105600.0,105590.0,0.40362033]
["bitfinex","BTCUSD",1749434580635,0.28820922,105600.0,105590.0,0.01754085]
["bitfinex","BTCUSD",1749434580876,0.28820922,105600.0,105590.0,0.30722085]
["bitfinex","BTCUSD",1749434581067,0.28820922,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1749434581294,0.28820922,105600.0,105590.0,0.29268]
["bitfinex","BTCUSD",1749434581733,0.28820922,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1749434581999,0.28820922,105600.0,105590.0,0.29268]
["bitfinex","BTCUSD",1749434583080,0.28820922,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1749434586247,0.29756029,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1749434588552,0.63756029,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1749434588764,0.7566275,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1749434589442,0.24077216,105580.0,105570.0,0.30422085]
["bitfinex","BTCUSD",1749434589659,0.28379211,105580.0,105570.0,0.30422085]
["bitfinex","BTCUSD",1749434590309,0.29746895,105580.0,105570.0,0.30422085]
["bitfinex","BTCUSD",1749434590957,0.29946895,105580.0,105570.0,0.30422085]
["bitfinex","BTCUSD",1749434591407,0.20839206,105570.0,105560.0,0.11238085]
["bitfinex","BTCUSD",1749434591624,0.20839206,105570.0,105560.0,0.50793361]
["bitfinex","BTCUSD",1749434591843,0.20839206,105570.0,105560.0,0.49846033]
["bitfinex","BTCUSD",1749434592093,0.27096077,105570.0,105560.0,0.02354085]
["bitfinex","BTCUSD",1749434592344,0.30356077,105570.0,105560.0,0.009]
["bitfinex","BTCUSD",1749434592835,0.30365171,105570.0,105560.0,0.009]
["bitfinex","BTCUSD",1749434593046,0.2847074,105570.0,105560.0,0.0177161]
["bitfinex","BTCUSD",1749434593281,0.2847074,105570.0,105550.0,3.64840327]
["bitfinex","BTCUSD",1749434593282,0.19893889,105560.0,105550.0,3.68066022]
["bitfinex","BTCUSD",1749434593514,0.19893889,105560.0,105550.0,3.74986951]
["bitfinex","BTCUSD",1749434593988,0.19893889,105560.0,105550.0,3.76756126]
["bitfinex","BTCUSD",1749434595122,0.19893889,105560.0,105550.0,3.75808708]
["bitfinex","BTCUSD",1749434595331,0.19893889,105560.0,105550.0,3.76007276]
["bitfinex","BTCUSD",1749434595548,0.19893889,105560.0,105550.0,3.7600728]
["bitfinex","BTCUSD",1749434595758,0.19893889,105560.0,105550.0,3.74339533]
["bitfinex","BTCUSD",1749434596180,0.19893889,105560.0,105550.0,3.7610728]
["bitfinex","BTCUSD",1749434596855,0.19893889,105560.0,105550.0,3.76107054]
["bitfinex","BTCUSD",1749434597500,0.19893889,105560.0,105550.0,3.74339533]
["bitfinex","BTCUSD",1749434597708,0.19893889,105560.0,105550.0,3.76107052]
["bitfinex","BTCUSD",1749434597911,0.19893889,105560.0,105550.0,3.76107054]
["bitfinex","BTCUSD",1749434598357,0.19893889,105560.0,105550.0,3.76106917]
["bitfinex","BTCUSD",1749434598799,0.19893889,105560.0,105550.0,3.76106424]
["bitfinex","BTCUSD",1749434599009,0.19893889,105560.0,105550.0,3.76106423]
["bitfinex","BTCUSD",1749434599216,0.19893889,105560.0,105550.0,3.74339533]
["bitfinex","BTCUSD",1749434599439,0.19893889,105560.0,105550.0,3.76106423]
["bitfinex","BTCUSD",1749434599697,0.21483889,105560.0,105550.0,3.76106423]
["bitfinex","BTCUSD",1749434599896,0.19893889,105560.0,105550.0,3.76106423]
["bitfinex","BTCUSD",1749434600334,0.19893889,105560.0,105550.0,3.76106425]
["bitfinex","BTCUSD",1749434600544,0.19893889,105560.0,105550.0,3.76106424]
["bitfinex","BTCUSD",1749434600759,0.19893889,105560.0,105550.0,3.76106426]
["bitfinex","BTCUSD",1749434601233,0.19893889,105560.0,105550.0,3.78683844]
["bitfinex","BTCUSD",1749434601885,0.2084119,105560.0,105550.0,4.00219672]
["bitfinex","BTCUSD",1749434602096,0.01376778,105570.0,105560.0,0.22295248]
["bitfinex","BTCUSD",1749434602328,0.03271138,105570.0,105560.0,0.67956657]
["bitfinex","BTCUSD",1749434602573,9.094e-05,105570.0,105560.0,1.10579142]
["bitfinex","BTCUSD",1749434602784,0.01903454,105570.0,105560.0,0.66189735]
["bitfinex","BTCUSD",1749434603005,0.01903454,105570.0,105560.0,0.67956442]
["bitfinex","BTCUSD",1749434603217,0.02850656,105570.0,105560.0,0.67956442]
["bitfinex","BTCUSD",1749434603422,0.01903445,105570.0,105560.0,0.67956442]
["bitfinex","BTCUSD",1749434604068,0.01903445,105570.0,105560.0,1.12346337]
["bitfinex","BTCUSD",1749434604284,0.02850647,105570.0,105560.0,0.6795693]
["bitfinex","BTCUSD",1749434604494,0.02850638,105570.0,105560.0,0.66189735]
["bitfinex","BTCUSD",1749434604718,0.03797849,105570.0,105560.0,0.67956917]
["bitfinex","BTCUSD",1749434605160,0.04745069,105570.0,105560.0,0.67009652]
["bitfinex","BTCUSD",1749434605371,0.2368996,105570.0,105560.0,0.65115095]
["bitfinex","BTCUSD",1749434605580,0.22742767,105570.0,105560.0,0.66062932]
["bitfinex","BTCUSD",1749434605796,0.22742767,105570.0,105560.0,0.64295214]
["bitfinex","BTCUSD",1749434606006,0.22742767,105570.0,105560.0,0.66062962]
["bitfinex","BTCUSD",1749434606214,0.21795556,105570.0,105560.0,0.61911661]
["bitfinex","BTCUSD",1749434606481,0.21795556,105570.0,105560.0,0.61911682]
["bitfinex","BTCUSD",1749434606907,0.20848336,105570.0,105560.0,0.12861802]
["bitfinex","BTCUSD",1749434607124,0.20848336,105570.0,105560.0,0.42021802]
["bitfinex","BTCUSD",1749434607578,0.20848336,105570.0,105560.0,0.42969561]
["bitfinex","BTCUSD",1749434607808,0.20848336,105570.0,105560.0,0.41201361]
["bitfinex","BTCUSD",1749434608019,0.20848336,105570.0,105560.0,0.60147931]
["bitfinex","BTCUSD",1749434608231,0.20848336,105570.0,105560.0,0.42022224]
["bitfinex","BTCUSD",1749434608451,0.20848336,105570.0,105560.0,0.42969552]
["bitfinex","BTCUSD",1749434608674,0.20848336,105570.0,105560.0,0.41201361]
["bitfinex","BTCUSD",1749434609119,0.20848336,105570.0,105560.0,0.6109525]
["bitfinex","BTCUSD",1749434609330,0.20848336,105570.0,105560.0,0.65122551]
["bitfinex","BTCUSD",1749434609549,0.01903561,105570.0,105560.0,0.67017117]
["bitfinex","BTCUSD",1749434609774,0.00956296,105570.0,105560.0,0.67017054]
["bitfinex","BTCUSD",1749434609989,0.01903516,105570.0,105560.0,0.67017054]
["bitfinex","BTCUSD",1749434610204,0.02850745,105570.0,105560.0,0.67017054]
["bitfinex","BTCUSD",1749434610866,0.03797983,105570.0,105560.0,0.67017054]
["bitfinex","BTCUSD",1749434611305,0.02850691,105570.0,105560.0,0.67017054]
["bitfinex","BTCUSD",1749434611537,0.22205096,105580.0,105570.0,0.25563273]
["bitfinex","BTCUSD",1749434611760,0.22205096,105580.0,105570.0,0.35203221]
["bitfinex","BTCUSD",1749434611980,0.20837412,105580.0,105570.0,0.36150405]
["bitfinex","BTCUSD",1749434612420,0.20837412,105580.0,105570.0,0.37921323]
["bitfinex","BTCUSD",1749434612889,0.00947122,105580.0,105570.0,0.36150405]
["bitfinex","BTCUSD",1749434613098,0.03041276,105580.0,105570.0,0.38868498]
["bitfinex","BTCUSD",1749434613312,0.03988398,105580.0,105570.0,0.3709758]
["bitfinex","BTCUSD",1749434613531,0.03988398,105580.0,105570.0,0.38869117]
["bitfinex","BTCUSD",1749434613749,0.002,105580.0,105570.0,0.92246523]
["bitfinex","BTCUSD",1749434614080,0.01147068,105580.0,105570.0,0.92246523]
["bitfinex","BTCUSD",1749434614304,0.003,105580.0,105570.0,0.90474987]
["bitfinex","BTCUSD",1749434614512,0.003,105580.0,105570.0,0.92246395]
["bitfinex","BTCUSD",1749434614733,0.02094154,105580.0,105570.0,0.90474987]
["bitfinex","BTCUSD",1749434614953,0.01047068,105580.0,105570.0,0.9224638]
["bitfinex","BTCUSD",1749434615167,0.01047068,105580.0,105570.0,0.92246392]
["bitfinex","BTCUSD",1749434615616,0.00947068,105580.0,105570.0,0.92246393]
["bitfinex","BTCUSD",1749434616488,0.01894145,105580.0,105570.0,0.90474987]
["bitfinex","BTCUSD",1749434617142,0.01894145,105580.0,105570.0,0.92246122]
["bitfinex","BTCUSD",1749434617359,0.01894145,105580.0,105570.0,0.90474987]
["bitfinex","BTCUSD",1749434617805,0.00947068,105580.0,105570.0,0.90474987]
["bitfinex","BTCUSD",1749434618030,0.04408744,105590.0,105580.0,0.2495432]
["bitfinex","BTCUSD",1749434618242,0.05355794,105590.0,105580.0,0.63734268]
["bitfinex","BTCUSD",1749434618453,0.06302853,105590.0,105580.0,0.63734268]
["bitfinex","BTCUSD",1749434618880,0.03461703,105590.0,105580.0,0.63734268]
["bitfinex","BTCUSD",1749434619106,0.02093974,105590.0,105580.0,0.63734268]
["bitfinex","BTCUSD",1749434619329,0.02293974,105590.0,105580.0,0.63734268]
["bitfinex","BTCUSD",1749434619757,0.01146978,105590.0,105580.0,0.63734268]
["bitfinex","BTCUSD",1749434619978,0.02093974,105590.0,105580.0,0.63734268]
["bitfinex","BTCUSD",1749434620459,0.02193974,105590.0,105580.0,0.63734268]
["bitfinex","BTCUSD",1749434620670,0.03140979,105590.0,105580.0,0.63734268]
["bitfinex","BTCUSD",1749434620880,0.03040979,105590.0,105580.0,0.63734268]
["bitfinex","BTCUSD",1749434621095,0.02093974,105590.0,105580.0,0.63734268]
["bitfinex","BTCUSD",1749434621306,0.01146987,105590.0,105580.0,0.63734268]
["bitfinex","BTCUSD",1749434621525,0.002,105590.0,105580.0,1.0957776]
["bitfinex","BTCUSD",1749434621774,0.01146987,105590.0,105580.0,1.0957776]
["bitfinex","BTCUSD",1749434621979,0.01146987,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434621980,0.02093992,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434622399,0.02093983,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434622923,0.01146987,105590.0,105580.0,1.0957776]
["bitfinex","BTCUSD",1749434623368,0.002,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434623576,0.01146987,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434623798,0.002,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434624008,0.002,105590.0,105580.0,1.0957776]
["bitfinex","BTCUSD",1749434625303,0.01146978,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434625535,0.02093965,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434625800,0.002,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434626417,0.01146978,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434626854,0.002,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434627063,0.01146978,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434627251,0.002,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434627499,0.01146978,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434627711,0.03461658,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434628630,0.02093974,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434628845,0.002,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434629533,0.01146978,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434629975,0.02093974,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434630416,0.01146978,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434631076,0.002,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434631519,0.01146978,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434631737,0.002,105590.0,105580.0,0.65188353]
["bitfinex","BTCUSD",1749434633341,0.002,105590.0,105580.0,1.4357776]
["bitfinex","BTCUSD",1749434634015,0.002,105590.0,105580.0,1.8357776]
["bitfinex","BTCUSD",1749434634678,0.002,105590.0,105580.0,2.1328776]
["bitfinex","BTCUSD",1749434634898,0.002,105590.0,105580.0,2.1331776]
["bitfinex","BTCUSD",1749434635081,0.002,105590.0,105580.0,2.1341776]
["bitfinex","BTCUSD",1749434639405,0.002,105590.0,105580.0,1.8427776]
["bitfinex","BTCUSD",1749434639664,0.002,105590.0,105580.0,2.1832976]
["bitfinex","BTCUSD",1749434640580,0.002,105590.0,105580.0,2.21962076]
["bitfinex","BTCUSD",1749434641478,0.002,105590.0,105580.0,2.21862076]
["bitfinex","BTCUSD",1749434641703,0.002,105590.0,105580.0,2.22062076]
["bitfinex","BTCUSD",1749434642337,0.002,105590.0,105580.0,2.21862076]
["bitfinex","BTCUSD",1749434642767,0.002,105590.0,105580.0,2.22062076]
["bitfinex","BTCUSD",1749434650160,0.002,105590.0,105580.0,2.24905776]
["bitfinex","BTCUSD",1749434658151,0.002,105590.0,105580.0,2.2793785]
["bitfinex","BTCUSD",1749434659007,0.002,105590.0,105580.0,2.2773785]
["bitfinex","BTCUSD",1749434659213,0.002,105590.0,105580.0,2.2753785]
["bitfinex","BTCUSD",1749434659423,0.002,105590.0,105580.0,2.2783785]
["bitfinex","BTCUSD",1749434659641,0.002,105590.0,105580.0,2.2813785]
["bitfinex","BTCUSD",1749434660518,0.002,105590.0,105580.0,2.7703785]
["bitfinex","BTCUSD",1749434661775,0.002,105590.0,105580.0,2.74005776]
["bitfinex","BTCUSD",1749434663337,0.002,105590.0,105580.0,2.83477393]
["bitfinex","BTCUSD",1749434663536,0.002,105590.0,105580.0,2.34577393]
["bitfinex","BTCUSD",1749434664015,0.00191266,105610.0,105600.0,0.31344277]
["bitfinex","BTCUSD",1749434664224,0.00205714,105610.0,105600.0,1.68187039]
["bitfinex","BTCUSD",1749434664435,0.00205714,105610.0,105600.0,2.08851429]
["bitfinex","BTCUSD",1749434664642,0.00205714,105610.0,105600.0,2.48851429]
["bitfinex","BTCUSD",1749434664848,0.00205714,105610.0,105600.0,2.51694729]
["bitfinex","BTCUSD",1749434665373,0.00205714,105610.0,105600.0,2.48662655]
["bitfinex","BTCUSD",1749434665811,0.00205714,105610.0,105600.0,2.48762655]
["bitfinex","BTCUSD",1749434666221,0.00205714,105610.0,105600.0,2.45130339]
["bitfinex","BTCUSD",1749434666423,0.00205714,105610.0,105600.0,2.50622497]
["bitfinex","BTCUSD",1749434666637,0.00205714,105610.0,105600.0,2.51615837]
["bitfinex","BTCUSD",1749434667242,0.00205714,105610.0,105600.0,2.51815837]
["bitfinex","BTCUSD",1749434667659,0.00205714,105610.0,105600.0,2.48183521]
["bitfinex","BTCUSD",1749434667905,0.00205714,105610.0,105600.0,1.42410707]
["bitfinex","BTCUSD",1749434668105,0.03325714,105610.0,105600.0,1.40956622]
["bitfinex","BTCUSD",1749434668313,0.00205714,105610.0,105600.0,2.20430729]
["bitfinex","BTCUSD",1749434668518,0.00205714,105610.0,105600.0,2.24728314]
["bitfinex","BTCUSD",1749434677599,0.00205714,105610.0,105600.0,2.26338314]
["bitfinex","BTCUSD",1749434678721,0.00205714,105610.0,105600.0,2.32948314]
["bitfinex","BTCUSD",1749434678936,0.00205714,105610.0,105600.0,2.77337721]
["bitfinex","BTCUSD",1749434681657,0.00205714,105610.0,105600.0,1.88558907]
["bitfinex","BTCUSD",1749434681866,0.00205714,105610.0,105600.0,2.32948314]
["bitfinex","BTCUSD",1749434684443,0.00205714,105610.0,105600.0,2.84002111]
["bitfinex","BTCUSD",1749434684881,0.012,105630.0,105620.0,1.01619561]
["bitfinex","BTCUSD",1749434685094,0.012,105630.0,105620.0,1.69239509]
["bitfinex","BTCUSD",1749434685532,0.012,105630.0,105620.0,2.09239509]
["bitfinex","BTCUSD",1749434685954,0.012,105630.0,105620.0,1.69239509]
["bitfinex","BTCUSD",1749434686430,0.012,105630.0,105620.0,2.38779509]
["bitfinex","BTCUSD",1749434687173,0.012,105630.0,105620.0,2.39079509]
["bitfinex","BTCUSD",1749434688954,0.012,105630.0,105620.0,2.41922409]
["bitfinex","BTCUSD",1749434689224,0.012,105630.0,105620.0,2.39079509]
["bitfinex","BTCUSD",1749434689909,0.012,105630.0,105620.0,2.4000138]
["bitfinex","BTCUSD",1749434693341,0.012,105630.0,105620.0,1.95611973]
["bitfinex","BTCUSD",1749434693559,0.0424,105630.0,105620.0,2.4000138]
["bitfinex","BTCUSD",1749434700420,0.0273,105630.0,105620.0,2.4000138]
["bitfinex","BTCUSD",1749434701310,0.012,105630.0,105620.0,2.4000138]
["bitfinex","BTCUSD",1749434701998,0.0278,105630.0,105620.0,2.4000138]
["bitfinex","BTCUSD",1749434703644,0.012,105630.0,105620.0,2.4000138]
["bitfinex","BTCUSD",1749434706794,0.0273,105630.0,105620.0,2.4000138]
["bitfinex","BTCUSD",1749434707210,0.0436,105630.0,105620.0,2.4000138]
["bitfinex","BTCUSD",1749434708059,0.012,105630.0,105620.0,2.4000138]
["bitfinex","BTCUSD",1749434709444,0.012,105630.0,105620.0,2.4156138]
["bitfinex","BTCUSD",1749434709662,0.012,105630.0,105620.0,2.4312138]
["bitfinex","BTCUSD",1749434711305,0.012,105630.0,105620.0,2.96143103]
["bitfinex","BTCUSD",1749434711522,0.002,105650.0,105640.0,0.67615439]
["bitfinex","BTCUSD",1749434711742,0.00214445,105650.0,105640.0,1.15195387]
["bitfinex","BTCUSD",1749434712189,0.00214445,105650.0,105640.0,1.55195387]
["bitfinex","BTCUSD",1749434716224,0.00205713,105650.0,105640.0,1.55195387]
["bitfinex","BTCUSD",1749434716411,0.00205713,105650.0,105640.0,1.97215387]
["bitfinex","BTCUSD",1749434716663,0.00205713,105650.0,105640.0,2.00847703]
["bitfinex","BTCUSD",1749434717313,0.00205713,105650.0,105640.0,2.03879777]
["bitfinex","BTCUSD",1749434717534,0.00205713,105650.0,105640.0,2.13351394]
["bitfinex","BTCUSD",1749434717747,0.00205713,105650.0,105640.0,2.06721777]
["bitfinex","BTCUSD",1749434717974,0.00205713,105650.0,105640.0,2.60582801]
["bitfinex","BTCUSD",1749434718212,0.00205713,105650.0,105640.0,2.16593394]
["bitfinex","BTCUSD",1749434718465,0.00205713,105650.0,105640.0,2.57350485]
["bitfinex","BTCUSD",1749434718685,0.002,105670.0,105660.0,1.57713041]
["bitfinex","BTCUSD",1749434718937,0.002,105670.0,105660.0,2.25364989]
["bitfinex","BTCUSD",1749434719154,0.002,105670.0,105660.0,1.8021742]
["bitfinex","BTCUSD",1749434719606,0.002,105670.0,105660.0,2.2121742]
["bitfinex","BTCUSD",1749434719841,0.002,105670.0,105660.0,2.2151742]
["bitfinex","BTCUSD",1749434720694,0.002,105670.0,105660.0,2.69539143]
["bitfinex","BTCUSD",1749434720901,0.002,105670.0,105660.0,2.2151742]
["bitfinex","BTCUSD",1749434721984,0.002,105670.0,105660.0,2.25149736]
["bitfinex","BTCUSD",1749434722189,0.002,105670.0,105660.0,2.2181742]
["bitfinex","BTCUSD",1749434722361,0.002,105670.0,105660.0,2.25449736]
["bitfinex","BTCUSD",1749434722986,0.002,105670.0,105660.0,2.24449736]
["bitfinex","BTCUSD",1749434723515,0.002,105670.0,105660.0,2.53989736]
["bitfinex","BTCUSD",1749434725961,0.002,105670.0,105660.0,2.45057736]
["bitfinex","BTCUSD",1749434726168,0.002,105670.0,105660.0,2.82965736]
["bitfinex","BTCUSD",1749434727058,0.002,105670.0,105660.0,2.79885736]
["bitfinex","BTCUSD",1749434727507,0.002,105670.0,105660.0,2.3334542]
["bitfinex","BTCUSD",1749434727723,0.0346,105670.0,105660.0,2.26864013]
["bitfinex","BTCUSD",1749434727949,0.0346,105670.0,105660.0,2.3125342]
["bitfinex","BTCUSD",1749434728409,0.0346,105670.0,105660.0,2.26864013]
["bitfinex","BTCUSD",1749434728645,0.0346,105670.0,105660.0,2.34885736]
["bitfinex","BTCUSD",1749434729114,0.0346,105670.0,105660.0,2.74885736]
["bitfinex","BTCUSD",1749434729345,0.0346,105670.0,105660.0,2.7125342]
["bitfinex","BTCUSD",1749434729564,0.0346,105670.0,105660.0,2.7126942]
["bitfinex","BTCUSD",1749434730433,0.0346,105670.0,105660.0,2.26880013]
["bitfinex","BTCUSD",1749434731536,0.0346,105670.0,105660.0,1.59416013]
["bitfinex","BTCUSD",1749434731738,0.0346,105670.0,105660.0,1.57332013]
["bitfinex","BTCUSD",1749434732187,0.07245152,105670.0,105660.0,0.85416013]
["bitfinex","BTCUSD",1749434732412,0.04406261,105670.0,105660.0,1.21917928]
["bitfinex","BTCUSD",1749434732648,0.0535254,105670.0,105660.0,1.23372013]
["bitfinex","BTCUSD",1749434732872,0.06298837,105670.0,105660.0,1.57372013]
["bitfinex","BTCUSD",1749434733089,0.0535254,105670.0,105660.0,1.57368013]
["bitfinex","BTCUSD",1749434733304,0.0535254,105670.0,105660.0,1.57068013]
["bitfinex","BTCUSD",1749434733543,0.0535254,105670.0,105660.0,1.56768013]
["bitfinex","BTCUSD",1749434734293,0.06298837,105670.0,105660.0,1.18816013]
["bitfinex","BTCUSD",1749434734539,0.06298837,105670.0,105660.0,1.5295549]
["bitfinex","BTCUSD",1749434734540,0.26172062,105670.0,105660.0,1.5295549]
["bitfinex","BTCUSD",1749434734774,0.26172062,105670.0,105660.0,1.53901859]
["bitfinex","BTCUSD",1749434734775,0.07245206,105670.0,105660.0,1.53901859]
["bitfinex","BTCUSD",1749434735934,0.08191539,105670.0,105660.0,1.53901859]
["bitfinex","BTCUSD",1749434736139,0.08191539,105670.0,105660.0,1.04821859]
["bitfinex","BTCUSD",1749434736602,0.07245206,105670.0,105660.0,1.04821859]
["bitfinex","BTCUSD",1749434737679,0.062989,105670.0,105660.0,1.04821859]
["bitfinex","BTCUSD",1749434738319,0.062989,105670.0,105660.0,0.66861859]
["bitfinex","BTCUSD",1749434738320,0.06298891,105670.0,105660.0,0.66861859]
["bitfinex","BTCUSD",1749434738542,0.07245233,105670.0,105660.0,1.05824255]
["bitfinex","BTCUSD",1749434739455,0.2617208,105670.0,105660.0,1.05824255]
["bitfinex","BTCUSD",1749434739672,0.24279504,105670.0,105660.0,0.83102033]
["bitfinex","BTCUSD",1749434740557,0.24279504,105670.0,105660.0,1.02977094]
["bitfinex","BTCUSD",1749434741213,0.25647188,105670.0,105660.0,0.49102033]
["bitfinex","BTCUSD",1749434741883,0.25647188,105670.0,105660.0,0.68977103]
["bitfinex","BTCUSD",1749434742107,0.25647188,105670.0,105660.0,0.69923525]
["bitfinex","BTCUSD",1749434742322,0.24700873,105670.0,105660.0,0.11094033]
["bitfinex","BTCUSD",1749434742570,0.24700873,105670.0,105650.0,1.21440933]
["bitfinex","BTCUSD",1749434742571,0.23045061,105660.0,105650.0,1.21440933]
["bitfinex","BTCUSD",1749434742781,0.23045061,105660.0,105650.0,1.32534966]
["bitfinex","BTCUSD",1749434743427,0.23045061,105660.0,105650.0,1.02994966]
["bitfinex","BTCUSD",1749434743875,0.23045061,105660.0,105650.0,1.02994984]
["bitfinex","BTCUSD",1749434744117,0.22941061,105660.0,105650.0,0.84364554]
["bitfinex","BTCUSD",1749434744330,0.22098639,105660.0,105650.0,0.45394033]
["bitfinex","BTCUSD",1749434744542,0.22098639,105660.0,105650.0,0.75448536]
["bitfinex","BTCUSD",1749434744956,0.22098639,105660.0,105650.0,0.9532546]
["bitfinex","BTCUSD",1749434745172,0.22098639,105660.0,105650.0,0.62271945]
["bitfinex","BTCUSD",1749434745378,0.22098639,105660.0,105650.0,0.63218421]
["bitfinex","BTCUSD",1749434745589,0.04116396,105660.0,105650.0,0.64164843]
["bitfinex","BTCUSD",1749434745801,0.06009179,105660.0,105650.0,0.64164843]
["bitfinex","BTCUSD",1749434746225,0.06955601,105660.0,105650.0,0.64164843]
["bitfinex","BTCUSD",1749434746676,0.05062765,105660.0,105650.0,0.64164843]
["bitfinex","BTCUSD",1749434746884,0.0317,105660.0,105650.0,0.64164843]
["bitfinex","BTCUSD",1749434747090,0.0317,105660.0,105650.0,1.0855425]
["bitfinex","BTCUSD",1749434747521,0.04657684,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1749434747744,0.07496512,105670.0,105660.0,0.31407774]
["bitfinex","BTCUSD",1749434747996,0.07496512,105670.0,105660.0,0.40315774]
["bitfinex","BTCUSD",1749434748836,0.09389151,105670.0,105660.0,0.40315774]
["bitfinex","BTCUSD",1749434749300,0.08442827,105670.0,105660.0,0.40315774]
["bitfinex","BTCUSD",1749434749948,0.08442827,105670.0,105660.0,0.40315783]
["bitfinex","BTCUSD",1749434750174,0.25477188,105670.0,105660.0,0.20002033]
["bitfinex","BTCUSD",1749434751912,0.22158639,105660.0,105650.0,0.60725521]
["bitfinex","BTCUSD",1749434752088,0.22158639,105660.0,105650.0,0.99481469]
["bitfinex","BTCUSD",1749434752299,0.22158639,105660.0,105650.0,0.69941469]
["bitfinex","BTCUSD",1749434753166,0.22158639,105660.0,105650.0,0.70141469]
["bitfinex","BTCUSD",1749434753368,0.22158639,105660.0,105650.0,0.72034421]
["bitfinex","BTCUSD",1749434753369,0.25944195,105660.0,105650.0,0.72034421]
["bitfinex","BTCUSD",1749434753579,0.25944195,105660.0,105650.0,0.71087954]
["bitfinex","BTCUSD",1749434753778,0.24997844,105660.0,105650.0,0.71187954]
["bitfinex","BTCUSD",1749434756445,0.06069205,105660.0,105650.0,0.7213443]
["bitfinex","BTCUSD",1749434756663,0.06069205,105660.0,105650.0,0.73080888]
["bitfinex","BTCUSD",1749434756915,0.07015636,105660.0,105650.0,0.73080888]
["bitfinex","BTCUSD",1749434759257,0.06069205,105660.0,105650.0,0.73080888]
["bitfinex","BTCUSD",1749434759508,0.05122783,105660.0,105650.0,0.73080888]
["bitfinex","BTCUSD",1749434759759,0.06069197,105660.0,105650.0,0.73080888]
["bitfinex","BTCUSD",1749434761738,0.25944258,105660.0,105650.0,0.7213443]
["bitfinex","BTCUSD",1749434762426,0.25944258,105660.0,105650.0,0.73080897]
["bitfinex","BTCUSD",1749434762629,0.25944258,105660.0,105650.0,0.73080843]
["bitfinex","BTCUSD",1749434763451,0.07015619,105660.0,105650.0,0.73080843]
["bitfinex","BTCUSD",1749434765583,0.06069197,105660.0,105650.0,0.73080843]
["bitfinex","BTCUSD",1749434767684,0.2499788,105660.0,105650.0,0.70201487]
["bitfinex","BTCUSD",1749434767888,0.2499788,105660.0,105650.0,0.72094448]
["bitfinex","BTCUSD",1749434768702,0.2499788,105660.0,105650.0,0.70201487]
["bitfinex","BTCUSD",1749434768903,0.24472745,105660.0,105650.0,0.49402033]
["bitfinex","BTCUSD",1749434770238,0.24472745,105660.0,105650.0,0.20346033]
["bitfinex","BTCUSD",1749434770443,0.24472745,105660.0,105650.0,0.49398033]
["bitfinex","BTCUSD",1749434771276,0.28832704,105660.0,105650.0,0.39758085]
["bitfinex","BTCUSD",1749434772800,0.24472745,105660.0,105650.0,0.39758085]
["bitfinex","BTCUSD",1749434773946,0.25402328,105660.0,105650.0,0.39758085]
["bitfinex","BTCUSD",1749434774393,0.24472745,105660.0,105650.0,0.39758085]
["bitfinex","BTCUSD",1749434781195,0.24472745,105660.0,105650.0,0.60581548]
["bitfinex","BTCUSD",1749434781404,0.24472745,105660.0,105650.0,0.62474509]
["bitfinex","BTCUSD",1749434781626,0.25419141,105660.0,105650.0,0.62474509]
["bitfinex","BTCUSD",1749434782448,0.25419141,105660.0,105650.0,0.72114457]
["bitfinex","BTCUSD",1749434782653,0.0326044,105660.0,105650.0,0.74640915]
["bitfinex","BTCUSD",1749434782825,0.0326044,105660.0,105650.0,0.76210915]
["bitfinex","BTCUSD",1749434783029,0.04206845,105660.0,105650.0,0.76210915]
["bitfinex","BTCUSD",1749434784089,0.0326044,105660.0,105650.0,0.76210915]
["bitfinex","BTCUSD",1749434784238,0.04206845,105660.0,105650.0,0.76210915]
["bitfinex","BTCUSD",1749434785661,0.05153259,105660.0,105650.0,0.76210915]
["bitfinex","BTCUSD",1749434787203,0.05153259,105660.0,105650.0,0.74640915]
["bitfinex","BTCUSD",1749434787653,0.2471559,105660.0,105650.0,0.70221496]
["bitfinex","BTCUSD",1749434787854,0.2626559,105660.0,105650.0,0.7116799]
["bitfinex","BTCUSD",1749434788056,0.2626559,105660.0,105650.0,0.50344554]
["bitfinex","BTCUSD",1749434788766,0.2626559,105660.0,105650.0,0.51291066]
["bitfinex","BTCUSD",1749434789218,0.2626559,105660.0,105650.0,0.71167981]
["bitfinex","BTCUSD",1749434790858,0.25319176,105660.0,105650.0,0.71167981]
["bitfinex","BTCUSD",1749434791008,0.24372754,105660.0,105650.0,0.70221496]
["bitfinex","BTCUSD",1749434791622,0.24372754,105660.0,105650.0,0.71167999]
["bitfinex","BTCUSD",1749434793356,0.23426323,105660.0,105650.0,0.71167999]
["bitfinex","BTCUSD",1749434796784,0.23426323,105660.0,105650.0,0.69262984]
["bitfinex","BTCUSD",1749434796999,0.23426323,105660.0,105650.0,0.40434033]
["bitfinex","BTCUSD",1749434797208,0.23426323,105660.0,105650.0,0.01754085]
["bitfinex","BTCUSD",1749434797414,0.23426323,105660.0,105650.0,0.30818085]
["bitfinex","BTCUSD",1749434797664,0.2768164,105660.0,105650.0,0.30814085]
["bitfinex","BTCUSD",1749434799727,0.23426323,105660.0,105650.0,0.30814085]
["bitfinex","BTCUSD",1749434800426,0.23426323,105660.0,105650.0,0.30802085]
["bitfinex","BTCUSD",1749434800631,0.23426323,105660.0,105650.0,0.29364]
["bitfinex","BTCUSD",1749434801600,0.23426323,105660.0,105650.0,0.003]
["bitfinex","BTCUSD",1749434802618,0.23426323,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1749434802824,0.28475771,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1749434803064,0.19876933,105650.0,105640.0,0.29092]
["bitfinex","BTCUSD",1749434803303,0.22886933,105650.0,105640.0,0.29092]
["bitfinex","BTCUSD",1749434803715,0.24254617,105650.0,105640.0,0.29092]
["bitfinex","BTCUSD",1749434804917,0.25201111,105650.0,105640.0,0.48970824]
["bitfinex","BTCUSD",1749434805135,0.24254617,105650.0,105640.0,0.29092]
["bitfinex","BTCUSD",1749434805401,0.24254617,105650.0,105640.0,0.30038611]
["bitfinex","BTCUSD",1749434805616,0.23308114,105650.0,105640.0,0.30038611]
["bitfinex","BTCUSD",1749434806040,0.23308114,105650.0,105640.0,0.29092]
["bitfinex","BTCUSD",1749434809439,0.23308114,105650.0,105640.0,0.30038611]
["bitfinex","BTCUSD",1749434809664,0.23308114,105650.0,105640.0,0.49917426]
["bitfinex","BTCUSD",1749434810412,0.23308114,105650.0,105640.0,0.5086401]
["bitfinex","BTCUSD",1749434811342,0.23308114,105650.0,105640.0,0.5061601]
["bitfinex","BTCUSD",1749434811783,0.24254617,105650.0,105640.0,0.5061601]
["bitfinex","BTCUSD",1749434812013,0.24254617,105650.0,105640.0,0.51562585]
["bitfinex","BTCUSD",1749434812461,0.24254617,105650.0,105640.0,0.5061601]
["bitfinex","BTCUSD",1749434812696,0.24254617,105650.0,105640.0,0.51562585]
["bitfinex","BTCUSD",1749434813411,0.22744617,105650.0,105640.0,0.51562585]
["bitfinex","BTCUSD",1749434813866,0.21244617,105650.0,105640.0,0.52509151]
["bitfinex","BTCUSD",1749434814532,0.25518884,105670.0,105650.0,0.21769822]
["bitfinex","BTCUSD",1749434814758,0.25518884,105670.0,105650.0,0.32863855]
["bitfinex","BTCUSD",1749434814759,0.03260476,105660.0,105650.0,0.32863855]
["bitfinex","BTCUSD",1749434815859,0.04206881,105660.0,105650.0,0.31917406]
["bitfinex","BTCUSD",1749434816872,0.02839197,105660.0,105650.0,0.31917406]
["bitfinex","BTCUSD",1749434817040,0.04206881,105660.0,105650.0,0.31917406]
["bitfinex","BTCUSD",1749434817249,0.06858254,105660.0,105650.0,0.31917406]
["bitfinex","BTCUSD",1749434817451,0.26733324,105660.0,105650.0,0.3191746]
["bitfinex","BTCUSD",1749434818284,0.26733324,105660.0,105650.0,0.32863936]
["bitfinex","BTCUSD",1749434820001,0.26733324,105660.0,105650.0,0.30970975]
["bitfinex","BTCUSD",1749434820002,0.24840541,105660.0,105650.0,0.30970975]
["bitfinex","BTCUSD",1749434820232,0.26360541,105660.0,105650.0,0.31917478]
["bitfinex","BTCUSD",1749434820701,0.27920541,105660.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1749434820953,0.26974127,105660.0,105650.0,0.01454085]
["bitfinex","BTCUSD",1749434821180,0.23139631,105640.0,105630.0,0.31870619]
["bitfinex","BTCUSD",1749434821391,0.24086242,105640.0,105630.0,0.72466313]
["bitfinex","BTCUSD",1749434821623,0.24086242,105640.0,105630.0,0.73920398]
["bitfinex","BTCUSD",1749434822047,0.24086242,105640.0,105630.0,0.29535048]
["bitfinex","BTCUSD",1749434822258,0.25463119,105640.0,105630.0,0.38698393]
["bitfinex","BTCUSD",1749434822463,0.25463119,105640.0,105630.0,0.39645093]
["bitfinex","BTCUSD",1749434822667,0.25463119,105640.0,105630.0,0.41099178]
["bitfinex","BTCUSD",1749434822876,0.29902628,105640.0,105630.0,0.41099178]
["bitfinex","BTCUSD",1749434823103,0.28956026,105640.0,105630.0,0.41099178]
["bitfinex","BTCUSD",1749434823307,0.28956026,105640.0,105630.0,0.11108478]
["bitfinex","BTCUSD",1749434823308,0.28009415,105640.0,105630.0,0.11108478]
["bitfinex","BTCUSD",1749434823522,0.28009415,105640.0,105630.0,0.38702393]
["bitfinex","BTCUSD",1749434823930,0.28009415,105640.0,105630.0,0.40156478]
["bitfinex","BTCUSD",1749434825235,0.28009415,105640.0,105630.0,0.11108478]
["bitfinex","BTCUSD",1749434825444,0.28009415,105640.0,105630.0,0.40160478]
["bitfinex","BTCUSD",1749434826890,0.28009415,105640.0,105630.0,0.11108478]
["bitfinex","BTCUSD",1749434827101,0.28009415,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434832066,0.37649363,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434836652,0.71649363,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434836905,0.73915219,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434837385,0.76747338,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434837597,0.73915219,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434838249,0.74015219,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434839519,1.11991219,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434840847,0.82939219,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434841965,0.74015219,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434842177,0.82939219,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434842400,0.73299271,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434842649,0.76143471,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434843729,0.74775787,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434843938,0.76143471,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434845100,0.67219471,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434845938,0.65851787,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434846150,0.67219471,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434846568,0.31851787,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434846777,0.23471731,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434847196,0.23471731,105640.0,105630.0,0.03264445]
["bitfinex","BTCUSD",1749434847623,0.24839415,105640.0,105630.0,0.03264445]
["bitfinex","BTCUSD",1749434848272,0.24839415,105640.0,105630.0,0.01634445]
["bitfinex","BTCUSD",1749434848501,0.24839415,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434852603,0.28019415,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434856261,0.24839415,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434856466,0.24839415,105640.0,105630.0,0.03304445]
["bitfinex","BTCUSD",1749434857495,0.24839415,105640.0,105630.0,0.01674445]
["bitfinex","BTCUSD",1749434858975,0.23471731,105640.0,105630.0,0.03274445]
["bitfinex","BTCUSD",1749434859180,0.24839415,105640.0,105630.0,0.03274445]
["bitfinex","BTCUSD",1749434860205,0.23471731,105640.0,105630.0,0.03274445]
["bitfinex","BTCUSD",1749434861679,0.24839415,105640.0,105630.0,0.03274445]
["bitfinex","BTCUSD",1749434863390,0.23471731,105640.0,105630.0,0.03274445]
["bitfinex","BTCUSD",1749434863589,0.24839415,105640.0,105630.0,0.03274445]
["bitfinex","BTCUSD",1749434867880,0.23471731,105640.0,105630.0,0.03274445]
["bitfinex","BTCUSD",1749434873412,0.24839415,105640.0,105630.0,0.03274445]
["bitfinex","BTCUSD",1749434874495,0.24839415,105640.0,105630.0,0.01674445]
["bitfinex","BTCUSD",1749434875332,0.24839415,105640.0,105630.0,0.03174445]
["bitfinex","BTCUSD",1749434875537,0.23471731,105640.0,105630.0,0.03174445]
["bitfinex","BTCUSD",1749434877205,0.23331731,105640.0,105630.0,0.03174445]
["bitfinex","BTCUSD",1749434877409,0.18892222,105640.0,105630.0,0.03174445]
["bitfinex","BTCUSD",1749434878063,0.18892222,105640.0,105630.0,0.63257174]
["bitfinex","BTCUSD",1749434878272,0.20259906,105640.0,105630.0,0.14268478]
["bitfinex","BTCUSD",1749434878919,0.20259906,105640.0,105630.0,0.43372478]
["bitfinex","BTCUSD",1749434880358,0.24179094,105640.0,105630.0,0.43372478]
["bitfinex","BTCUSD",1749434880564,0.24179094,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434883103,0.2281141,105640.0,105630.0,0.01664445]
["bitfinex","BTCUSD",1749434883306,0.24179094,105640.0,105630.0,0.03234445]
["bitfinex","BTCUSD",1749434883925,0.20259906,105640.0,105630.0,0.03234445]
["bitfinex","BTCUSD",1749434885842,0.20150094,105640.0,105630.0,0.03234445]
["bitfinex","BTCUSD",1749434886255,0.1878241,105640.0,105630.0,0.03234445]
["bitfinex","BTCUSD",1749434886462,0.1878241,105640.0,105630.0,0.34209174]
["bitfinex","BTCUSD",1749434887085,0.001,105640.0,105630.0,0.36102476]
["bitfinex","BTCUSD",1749434887290,0.01993177,105640.0,105630.0,0.36102476]
["bitfinex","BTCUSD",1749434887503,0.24186242,105640.0,105630.0,0.34209174]
["bitfinex","BTCUSD",1749434887709,0.22293119,105640.0,105630.0,0.34209192]
["bitfinex","BTCUSD",1749434887916,0.21346517,105640.0,105630.0,0.34209192]
["bitfinex","BTCUSD",1749434888120,0.21246517,105640.0,105630.0,0.34209192]
["bitfinex","BTCUSD",1749434888327,0.21346517,105640.0,105630.0,0.35155883]
["bitfinex","BTCUSD",1749434888746,0.20399906,105640.0,105630.0,0.19820636]
["bitfinex","BTCUSD",1749434888961,0.20399906,105640.0,105630.0,0.63333192]
["bitfinex","BTCUSD",1749434890028,0.20399906,105640.0,105630.0,0.43452478]
["bitfinex","BTCUSD",1749434890457,0.20399906,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434890665,0.23579906,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434890899,0.23579906,105640.0,105630.0,0.29158445]
["bitfinex","BTCUSD",1749434891353,0.27831094,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434893852,0.27731094,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434894151,0.27931094,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434894738,0.28031094,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434900418,0.24851094,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434900618,0.20599906,105640.0,105630.0,0.01554445]
["bitfinex","BTCUSD",1749434900794,0.20599906,105640.0,105630.0,0.03054445]
["bitfinex","BTCUSD",1749434902448,0.20599906,105640.0,105630.0,0.14148478]
["bitfinex","BTCUSD",1749434902651,0.20599906,105640.0,105630.0,0.44207178]
["bitfinex","BTCUSD",1749434903408,0.19232222,105640.0,105630.0,0.63141192]
["bitfinex","BTCUSD",1749434903619,0.20599906,105640.0,105630.0,0.64087865]
["bitfinex","BTCUSD",1749434903838,0.01246593,105640.0,105630.0,0.65981167]
["bitfinex","BTCUSD",1749434904048,0.04086372,105640.0,105630.0,0.65981184]
["bitfinex","BTCUSD",1749434904288,0.03139761,105640.0,105630.0,0.66927822]
["bitfinex","BTCUSD",1749434904456,0.03139761,105640.0,105630.0,0.75883822]
["bitfinex","BTCUSD",1749434904858,0.23439667,105640.0,105630.0,0.73990529]
["bitfinex","BTCUSD",1749434905069,0.23439667,105640.0,105630.0,0.64087865]
["bitfinex","BTCUSD",1749434905270,0.22493101,105640.0,105630.0,0.63141192]
["bitfinex","BTCUSD",1749434905486,0.21546508,105640.0,105630.0,0.44207178]
["bitfinex","BTCUSD",1749434905857,0.21546508,105640.0,105630.0,0.64087865]
["bitfinex","BTCUSD",1749434906330,0.21546508,105640.0,105630.0,0.63141192]
["bitfinex","BTCUSD",1749434907506,0.21546508,105640.0,105630.0,0.64087883]
["bitfinex","BTCUSD",1749434908292,0.21546508,105640.0,105630.0,0.65034565]
["bitfinex","BTCUSD",1749434908495,0.21546508,105640.0,105630.0,0.66927867]
["bitfinex","BTCUSD",1749434908496,0.02193123,105640.0,105630.0,0.66927867]
["bitfinex","BTCUSD",1749434908693,0.04507391,105640.0,105630.0,0.66927867]
["bitfinex","BTCUSD",1749434908899,0.05453993,105640.0,105630.0,0.66927875]
["bitfinex","BTCUSD",1749434909437,0.24386278,105640.0,105630.0,0.65981229]
["bitfinex","BTCUSD",1749434909629,0.24386278,105640.0,105630.0,0.66927884]
["bitfinex","BTCUSD",1749434909984,0.23439712,105640.0,105630.0,0.65981229]
["bitfinex","BTCUSD",1749434910190,0.23439712,105640.0,105630.0,0.66927884]
["bitfinex","BTCUSD",1749434911183,0.23439712,105640.0,105630.0,0.6692783]
["bitfinex","BTCUSD",1749434912253,0.03560789,105640.0,105630.0,0.66927777]
["bitfinex","BTCUSD",1749434912459,0.04507382,105640.0,105630.0,0.66927777]
["bitfinex","BTCUSD",1749434913841,0.03560789,105640.0,105630.0,0.66927777]
["bitfinex","BTCUSD",1749434914072,0.0356078,105640.0,105630.0,0.66927777]
["bitfinex","BTCUSD",1749434914304,0.04507355,105640.0,105630.0,0.66927777]
["bitfinex","BTCUSD",1749434914521,0.02614223,105640.0,105630.0,0.75911777]
["bitfinex","BTCUSD",1749434914742,0.0356078,105640.0,105630.0,0.75911777]
["bitfinex","BTCUSD",1749434915411,0.04507355,105640.0,105630.0,0.75911777]
["bitfinex","BTCUSD",1749434915667,0.0356078,105640.0,105630.0,0.75911777]
["bitfinex","BTCUSD",1749434915892,0.001,105640.0,105630.0,0.75911777]
["bitfinex","BTCUSD",1749434916123,0.01046539,105640.0,105630.0,0.75911777]
["bitfinex","BTCUSD",1749434916351,0.001,105640.0,105630.0,0.75911777]
["bitfinex","BTCUSD",1749434916582,0.02839518,105650.0,105640.0,0.26316059]
["bitfinex","BTCUSD",1749434916810,0.02839518,105650.0,105640.0,0.35956007]
["bitfinex","BTCUSD",1749434917485,0.02839518,105650.0,105640.0,0.37833426]
["bitfinex","BTCUSD",1749434917708,0.01892997,105650.0,105640.0,0.37833426]
["bitfinex","BTCUSD",1749434917924,0.02092997,105650.0,105640.0,0.37833426]
["bitfinex","BTCUSD",1749434918592,0.02192997,105650.0,105640.0,0.37833426]
["bitfinex","BTCUSD",1749434920222,0.03139446,105650.0,105640.0,0.37833426]
["bitfinex","BTCUSD",1749434920872,0.05032479,105650.0,105640.0,0.37833426]
["bitfinex","BTCUSD",1749434921092,0.23016451,105650.0,105640.0,0.35940321]
["bitfinex","BTCUSD",1749434921314,0.2343765,105650.0,105640.0,0.35940321]
["bitfinex","BTCUSD",1749434921533,0.20176951,105650.0,105640.0,0.34062866]
["bitfinex","BTCUSD",1749434921757,0.21544635,105650.0,105640.0,0.35009459]
["bitfinex","BTCUSD",1749434922659,0.21544635,105650.0,105640.0,0.32522866]
["bitfinex","BTCUSD",1749434922851,0.20176951,105650.0,105640.0,0.33469468]
["bitfinex","BTCUSD",1749434923085,0.21544635,105650.0,105640.0,0.33469468]
["bitfinex","BTCUSD",1749434923774,0.21544635,105650.0,105640.0,0.34416061]
["bitfinex","BTCUSD",1749434924020,0.21544635,105650.0,105640.0,0.36892645]
["bitfinex","BTCUSD",1749434924246,0.21544635,105650.0,105640.0,0.35946061]
["bitfinex","BTCUSD",1749434924475,0.20176951,105650.0,105640.0,0.35946061]
["bitfinex","BTCUSD",1749434924672,0.01246494,105650.0,105640.0,0.36892645]
["bitfinex","BTCUSD",1749434924938,0.03139464,105650.0,105640.0,0.37839157]
["bitfinex","BTCUSD",1749434925159,0.23962927,105650.0,105640.0,0.37839175]
["bitfinex","BTCUSD",1749434925377,0.23962927,105650.0,105640.0,0.3783913]
["bitfinex","BTCUSD",1749434925614,0.23962927,105650.0,105640.0,0.38788687]
["bitfinex","BTCUSD",1749434927674,0.04085976,105650.0,105640.0,0.38788642]
["bitfinex","BTCUSD",1749434927896,0.23016406,105650.0,105640.0,0.37842094]
["bitfinex","BTCUSD",1749434928807,0.23437623,105650.0,105640.0,0.34419007]
["bitfinex","BTCUSD",1749434929045,0.23437623,105650.0,105640.0,0.32869007]
["bitfinex","BTCUSD",1749434929980,0.22491129,105650.0,105640.0,0.31922423]
["bitfinex","BTCUSD",1749434930200,0.22491129,105650.0,105640.0,0.32869025]
["bitfinex","BTCUSD",1749434930866,0.21123445,105650.0,105640.0,0.32869025]
["bitfinex","BTCUSD",1749434931100,0.22491129,105650.0,105640.0,0.32869025]
["bitfinex","BTCUSD",1749434931945,0.21544626,105650.0,105640.0,0.31919468]
["bitfinex","BTCUSD",1749434932356,0.20176942,105650.0,105640.0,0.31919468]
["bitfinex","BTCUSD",1749434932612,0.21544626,105650.0,105640.0,0.31919468]
["bitfinex","BTCUSD",1749434933507,0.27958441,105650.0,105640.0,0.40162033]
["bitfinex","BTCUSD",1749434933710,0.21246499,105640.0,105630.0,0.08998445]
["bitfinex","BTCUSD",1749434933910,0.21246499,105640.0,105630.0,0.49164478]
["bitfinex","BTCUSD",1749434934500,0.24246499,105640.0,105630.0,0.40176478]
["bitfinex","BTCUSD",1749434935794,0.24346499,105640.0,105630.0,0.40176478]
["bitfinex","BTCUSD",1749434938317,0.24346499,105640.0,105630.0,0.38722393]
["bitfinex","BTCUSD",1749434938513,0.24346499,105640.0,105630.0,0.29082445]
["bitfinex","BTCUSD",1749434939488,0.24346499,105640.0,105630.0,0.29086445]
["bitfinex","BTCUSD",1749434939897,0.28674192,105640.0,105630.0,0.29086445]
["bitfinex","BTCUSD",1749434941496,0.29618893,105640.0,105630.0,0.29086445]
["bitfinex","BTCUSD",1749434941696,0.28674192,105640.0,105630.0,0.29086445]
["bitfinex","BTCUSD",1749434942298,0.24346499,105640.0,105630.0,0.29086445]
["bitfinex","BTCUSD",1749434942948,0.24346499,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434943820,0.24242499,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434946655,0.25164428,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434950466,0.28008528,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434950681,0.36116537,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434953168,0.36112128,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434963016,0.72942634,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434963220,0.7520926,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434963832,0.84849208,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434964683,0.84749208,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434964885,0.84849208,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434965950,0.85049208,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434967794,0.79952076,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434967973,0.82785137,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434968212,0.85051586,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434969763,0.82785137,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434969994,0.79952076,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434970452,0.79752076,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434970665,0.91353627,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434971004,0.91553627,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434971430,0.99125943,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434971632,0.88685943,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434971842,0.97925943,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434972062,0.87485943,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434972258,0.77845995,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434972433,0.75579824,105640.0,105630.0,0.00014445]
["bitfinex","BTCUSD",1749434974981,0.75579824,105640.0,105630.0,0.03124445]
["bitfinex","BTCUSD",1749434975854,0.68839499,105640.0,105630.0,0.03124445]
["bitfinex","BTCUSD",1749434976003,0.67471815,105640.0,105630.0,0.03124445]
["bitfinex","BTCUSD",1749434976887,0.34864154,105640.0,105630.0,0.22058459]
["bitfinex","BTCUSD",1749434977087,0.32020054,105640.0,105630.0,0.03124445]
["bitfinex","BTCUSD",1749434977384,0.32020054,105640.0,105630.0,0.33091145]
["bitfinex","BTCUSD",1749434977613,0.3065237,105640.0,105630.0,0.65012547]
["bitfinex","BTCUSD",1749434977754,0.3087347,105640.0,105630.0,0.63119192]
["bitfinex","BTCUSD",1749434977959,0.3057347,105640.0,105630.0,0.63119192]
["bitfinex","BTCUSD",1749434978183,0.2123809,105640.0,105630.0,0.63119192]
["bitfinex","BTCUSD",1749434978388,0.2123809,105640.0,105630.0,0.44185178]
["bitfinex","BTCUSD",1749434978389,0.2133809,105640.0,105630.0,0.44185178]
["bitfinex","BTCUSD",1749434978590,0.20499906,105640.0,105630.0,0.44185178]
["bitfinex","BTCUSD",1749434979230,0.20499906,105640.0,105630.0,0.43238478]
["bitfinex","BTCUSD",1749434980813,0.01146593,105640.0,105630.0,0.64998149]
["bitfinex","BTCUSD",1749434981017,0.02093105,105640.0,105630.0,0.65944787]
["bitfinex","BTCUSD",1749434981216,0.03039698,105640.0,105630.0,0.65944787]
["bitfinex","BTCUSD",1749434982714,0.03039698,105640.0,105630.0,0.74856787]
["bitfinex","BTCUSD",1749434983308,0.03986309,105640.0,105630.0,0.74856787]
["bitfinex","BTCUSD",1749434983512,0.02093105,105640.0,105630.0,0.74856787]
["bitfinex","BTCUSD",1749434983756,0.03039698,105640.0,105630.0,0.74856787]
["bitfinex","BTCUSD",1749434983915,0.24286215,105640.0,105630.0,0.73910149]
["bitfinex","BTCUSD",1749434984115,0.22918531,105640.0,105630.0,0.73910149]
["bitfinex","BTCUSD",1749434984329,0.24286215,105640.0,105630.0,0.74856795]
["bitfinex","BTCUSD",1749434984539,0.22918531,105640.0,105630.0,0.74856795]
["bitfinex","BTCUSD",1749434984740,0.03986309,105640.0,105630.0,0.75803433]
["bitfinex","BTCUSD",1749434988652,0.03039698,105640.0,105630.0,0.75803433]
["bitfinex","BTCUSD",1749434989131,0.03986309,105640.0,105630.0,0.75803433]
["bitfinex","BTCUSD",1749434989555,0.03039698,105640.0,105630.0,0.75798865]
["bitfinex","BTCUSD",1749434989799,0.002,105640.0,105630.0,0.75798865]
["bitfinex","BTCUSD",1749434989993,0.002,105640.0,105630.0,1.54188272]
["bitfinex","BTCUSD",1749434990798,0.001,105640.0,105630.0,1.54188272]
["bitfinex","BTCUSD",1749434990944,0.04207067,105650.0,105640.0,0.24981947]
["bitfinex","BTCUSD",1749434991141,0.03260591,105650.0,105640.0,0.34621895]
["bitfinex","BTCUSD",1749434991516,0.00946449,105650.0,105640.0,0.34621895]
["bitfinex","BTCUSD",1749434991738,0.01892774,105660.0,105650.0,0.27450455]
["bitfinex","BTCUSD",1749434991970,0.03785539,105660.0,105650.0,0.66102403]
["bitfinex","BTCUSD",1749434992180,0.03785539,105660.0,105650.0,0.75010403]
["bitfinex","BTCUSD",1749434993254,0.04731961,105660.0,105650.0,0.75010403]
["bitfinex","BTCUSD",1749434993654,0.04732041,105660.0,105650.0,0.75010403]
["bitfinex","BTCUSD",1749434993860,0.04832041,105660.0,105650.0,0.75010403]
["bitfinex","BTCUSD",1749434994039,0.04932041,105660.0,105650.0,0.74063945]
["bitfinex","BTCUSD",1749434994479,0.22914302,105660.0,105650.0,0.73117478]
["bitfinex","BTCUSD",1749434994692,0.2333559,105660.0,105650.0,0.73117478]
["bitfinex","BTCUSD",1749434995493,0.21967906,105660.0,105650.0,0.73117478]
["bitfinex","BTCUSD",1749434995697,0.2333559,105660.0,105650.0,0.73117478]
["bitfinex","BTCUSD",1749434996012,0.22389176,105660.0,105650.0,0.52294033]
["bitfinex","BTCUSD",1749434996926,0.26540778,105660.0,105650.0,0.11094033]
["bitfinex","BTCUSD",1749434997165,0.26540778,105660.0,105650.0,0.40106033]
["bitfinex","BTCUSD",1749435001882,0.26540778,105660.0,105650.0,0.41686033]
["bitfinex","BTCUSD",1749435002081,0.26540778,105660.0,105650.0,0.43306033]
["bitfinex","BTCUSD",1749435003091,0.22389176,105660.0,105650.0,0.43306033]
["bitfinex","BTCUSD",1749435006920,0.03039196,105660.0,105650.0,0.65075936]
["bitfinex","BTCUSD",1749435007121,0.2291424,105660.0,105650.0,0.65075936]
["bitfinex","BTCUSD",1749435007819,0.23335555,105660.0,105650.0,0.63182975]
["bitfinex","BTCUSD",1749435008083,0.21442754,105660.0,105650.0,0.63182975]
["bitfinex","BTCUSD",1749435009547,0.21442754,105660.0,105650.0,0.64129478]
["bitfinex","BTCUSD",1749435009961,0.21442754,105660.0,105650.0,0.65075972]
["bitfinex","BTCUSD",1749435010165,0.21442754,105660.0,105650.0,0.66022457]
["bitfinex","BTCUSD",1749435010370,0.21442754,105660.0,105650.0,0.66968933]
["bitfinex","BTCUSD",1749435010571,0.22389159,105660.0,105650.0,0.66968888]
["bitfinex","BTCUSD",1749435011409,0.22217159,105660.0,105650.0,0.66022421]
["bitfinex","BTCUSD",1749435012330,0.22217159,105660.0,105650.0,0.65075945]
["bitfinex","BTCUSD",1749435012544,0.21270754,105660.0,105650.0,0.63182984]
["bitfinex","BTCUSD",1749435012748,0.21270754,105660.0,105650.0,0.60929496]
["bitfinex","BTCUSD",1749435012952,0.21270754,105660.0,105650.0,0.59982984]
["bitfinex","BTCUSD",1749435014213,0.20324323,105660.0,105650.0,0.59982984]
["bitfinex","BTCUSD",1749435014470,0.18956639,105660.0,105650.0,0.59982984]
["bitfinex","BTCUSD",1749435014671,0.18956639,105660.0,105650.0,0.41052554]
["bitfinex","BTCUSD",1749435014793,0.20324323,105660.0,105650.0,0.41052554]
["bitfinex","BTCUSD",1749435015516,0.20324323,105660.0,105650.0,0.64049487]
["bitfinex","BTCUSD",1749435016472,0.18956639,105660.0,105650.0,0.64049487]
["bitfinex","BTCUSD",1749435016678,0.20324323,105660.0,105650.0,0.64995972]
["bitfinex","BTCUSD",1749435017072,0.19903053,105660.0,105650.0,0.65942439]
["bitfinex","BTCUSD",1749435017278,0.23163546,105660.0,105650.0,0.64995972]
["bitfinex","BTCUSD",1749435017577,0.24109977,105660.0,105650.0,0.65942448]
["bitfinex","BTCUSD",1749435019587,0.05181338,105660.0,105650.0,0.65942448]
["bitfinex","BTCUSD",1749435019790,0.05181338,105660.0,105650.0,0.66888906]
["bitfinex","BTCUSD",1749435020079,0.24109977,105660.0,105650.0,0.65942448]
["bitfinex","BTCUSD",1749435020693,0.24109977,105660.0,105650.0,0.66888915]
["bitfinex","BTCUSD",1749435021117,0.01920801,105660.0,105650.0,0.66888852]
["bitfinex","BTCUSD",1749435021474,0.04234907,105660.0,105650.0,0.66888852]
["bitfinex","BTCUSD",1749435023563,0.0518125,105660.0,105650.0,0.66888852]
["bitfinex","BTCUSD",1749435024597,0.06127672,105660.0,105650.0,0.66888852]
["bitfinex","BTCUSD",1749435025261,0.24109995,105660.0,105650.0,0.65942394]
["bitfinex","BTCUSD",1749435025695,0.2316359,105660.0,105650.0,0.59982966]
["bitfinex","BTCUSD",1749435025960,0.22217176,105660.0,105650.0,0.59036463]
["bitfinex","BTCUSD",1749435026173,0.22217176,105660.0,105650.0,0.59982966]
["bitfinex","BTCUSD",1749435026612,0.22217176,105660.0,105650.0,0.6092946]
["bitfinex","BTCUSD",1749435027294,0.22217176,105660.0,105650.0,0.65952403]
["bitfinex","BTCUSD",1749435027505,0.03288467,105660.0,105650.0,0.66898861]
["bitfinex","BTCUSD",1749435027705,0.04234881,105660.0,105650.0,0.66898861]
["bitfinex","BTCUSD",1749435027926,0.05181312,105660.0,105650.0,0.66898861]
["bitfinex","BTCUSD",1749435028196,0.25056302,105660.0,105650.0,0.65952403]
["bitfinex","BTCUSD",1749435031455,0.24109951,105660.0,105650.0,0.65952403]
["bitfinex","BTCUSD",1749435031800,0.22217168,105660.0,105650.0,0.59982966]
["bitfinex","BTCUSD",1749435032202,0.22217168,105660.0,105650.0,0.6092946]
["bitfinex","BTCUSD",1749435033290,0.21270754,105660.0,105650.0,0.40106033]
["bitfinex","BTCUSD",1749435033512,0.21270754,105660.0,105650.0,0.60929496]
["bitfinex","BTCUSD",1749435033707,0.21270754,105660.0,105650.0,0.40106033]
["bitfinex","BTCUSD",1749435034455,0.27851083,105660.0,105650.0,0.40098033]
["bitfinex","BTCUSD",1749435035627,0.20324323,105660.0,105650.0,0.40098033]
["bitfinex","BTCUSD",1749435039212,0.21894323,105660.0,105650.0,0.40098033]
["bitfinex","BTCUSD",1749435040826,0.23494323,105660.0,105650.0,0.40098033]
["bitfinex","BTCUSD",1749435041920,0.21894323,105660.0,105650.0,0.40098033]
["bitfinex","BTCUSD",1749435042755,0.20324323,105660.0,105650.0,0.59974975]
["bitfinex","BTCUSD",1749435044214,0.21270737,105660.0,105650.0,0.60921478]
["bitfinex","BTCUSD",1749435044423,0.21270737,105660.0,105650.0,0.65884439]
["bitfinex","BTCUSD",1749435044626,0.21270737,105660.0,105650.0,0.66830906]
["bitfinex","BTCUSD",1749435045054,0.04234907,105660.0,105650.0,0.66830906]
["bitfinex","BTCUSD",1749435045258,0.05181338,105660.0,105650.0,0.66830906]
["bitfinex","BTCUSD",1749435045584,0.24109977,105660.0,105650.0,0.66830906]
["bitfinex","BTCUSD",1749435045982,0.03288431,105660.0,105650.0,0.66830906]
["bitfinex","BTCUSD",1749435046315,0.04234845,105660.0,105650.0,0.66830852]
["bitfinex","BTCUSD",1749435046522,0.05181267,105660.0,105650.0,0.66830852]
["bitfinex","BTCUSD",1749435047566,0.06127698,105660.0,105650.0,0.66830852]
["bitfinex","BTCUSD",1749435048950,0.25056337,105660.0,105650.0,0.65884394]
["bitfinex","BTCUSD",1749435049176,0.23688653,105660.0,105650.0,0.65884394]
["bitfinex","BTCUSD",1749435049372,0.25056337,105660.0,105650.0,0.65884394]
["bitfinex","BTCUSD",1749435049593,0.2316359,105660.0,105650.0,0.64937927]
["bitfinex","BTCUSD",1749435050649,0.02342071,105660.0,105650.0,0.65884385]
["bitfinex","BTCUSD",1749435050873,0.04234889,105660.0,105650.0,0.65884385]
["bitfinex","BTCUSD",1749435052588,0.05181249,105660.0,105650.0,0.65884385]
["bitfinex","BTCUSD",1749435053043,0.0612768,105660.0,105650.0,0.65884385]
["bitfinex","BTCUSD",1749435053997,0.24109959,105660.0,105650.0,0.64937927]
["bitfinex","BTCUSD",1749435054823,0.0518132,105660.0,105650.0,0.65884394]
["bitfinex","BTCUSD",1749435056523,0.03288467,105660.0,105650.0,0.66830852]
["bitfinex","BTCUSD",1749435056766,0.04234881,105660.0,105650.0,0.66830852]
["bitfinex","BTCUSD",1749435057625,0.05181303,105660.0,105650.0,0.66830852]
["bitfinex","BTCUSD",1749435058888,0.06127734,105660.0,105650.0,0.66830852]
["bitfinex","BTCUSD",1749435059543,0.0476005,105660.0,105650.0,0.66830852]
["bitfinex","BTCUSD",1749435059979,0.06127734,105660.0,105650.0,0.66830852]
["bitfinex","BTCUSD",1749435061799,0.06127734,105660.0,105650.0,0.65260852]
["bitfinex","BTCUSD",1749435062218,0.0476005,105660.0,105650.0,0.65260852]
["bitfinex","BTCUSD",1749435062432,0.06127734,105660.0,105650.0,0.65260852]
["bitfinex","BTCUSD",1749435062646,0.05181303,105660.0,105650.0,0.66770852]
["bitfinex","BTCUSD",1749435063054,0.06127734,105660.0,105650.0,0.66770852]
["bitfinex","BTCUSD",1749435063482,0.24109986,105660.0,105650.0,0.61867927]
["bitfinex","BTCUSD",1749435063708,0.2619359,105660.0,105650.0,0.59970984]
["bitfinex","BTCUSD",1749435063919,0.2619359,105660.0,105650.0,0.60917487]
["bitfinex","BTCUSD",1749435064128,0.24300754,105660.0,105650.0,0.40094033]
["bitfinex","BTCUSD",1749435074161,0.21270754,105660.0,105650.0,0.59024463]
["bitfinex","BTCUSD",1749435074357,0.22217159,105660.0,105650.0,0.61550966]
["bitfinex","BTCUSD",1749435074567,0.22217159,105660.0,105650.0,0.6405746]
["bitfinex","BTCUSD",1749435074760,0.22217159,105660.0,105650.0,0.63110966]
["bitfinex","BTCUSD",1749435075560,0.22217159,105660.0,105650.0,0.64057478]
["bitfinex","BTCUSD",1749435075761,0.22217159,105660.0,105650.0,0.65003954]
["bitfinex","BTCUSD",1749435076971,0.20849475,105660.0,105650.0,0.65003954]
["bitfinex","BTCUSD",1749435077373,0.22217159,105660.0,105650.0,0.65003954]
["bitfinex","BTCUSD",1749435079282,0.00974378,105660.0,105650.0,0.65950412]
["bitfinex","BTCUSD",1749435079452,0.01920729,105660.0,105650.0,0.65950412]
["bitfinex","BTCUSD",1749435079658,0.02867116,105660.0,105650.0,0.65950412]
["bitfinex","BTCUSD",1749435079891,0.03813521,105660.0,105650.0,0.65950412]
["bitfinex","BTCUSD",1749435080105,0.03785521,105660.0,105650.0,0.65950412]
["bitfinex","BTCUSD",1749435080307,0.04731935,105660.0,105650.0,0.65950412]
["bitfinex","BTCUSD",1749435080755,0.04731935,105660.0,105650.0,0.66050412]
["bitfinex","BTCUSD",1749435080998,0.06099619,105660.0,105650.0,0.66050412]
["bitfinex","BTCUSD",1749435081202,0.0609969,105660.0,105650.0,0.66050412]
["bitfinex","BTCUSD",1749435081621,0.04732006,105660.0,105650.0,0.66050412]
["bitfinex","BTCUSD",1749435081826,0.0609969,105660.0,105650.0,0.66050412]
["bitfinex","BTCUSD",1749435082027,0.04732006,105660.0,105650.0,0.66050412]
["bitfinex","BTCUSD",1749435082160,0.0609969,105660.0,105650.0,0.66050412]
["bitfinex","BTCUSD",1749435084533,0.01892765,105660.0,105650.0,0.66050412]
["bitfinex","BTCUSD",1749435084745,0.02839161,105660.0,105650.0,0.66050412]
["bitfinex","BTCUSD",1749435085097,0.01892765,105660.0,105650.0,0.66050412]
["bitfinex","BTCUSD",1749435085783,0.02839161,105660.0,105650.0,0.66050412]
["bitfinex","BTCUSD",1749435088115,0.002,105670.0,105660.0,0.23221911]
["bitfinex","BTCUSD",1749435088322,0.02092621,105670.0,105660.0,0.32861859]
["bitfinex","BTCUSD",1749435088542,0.02092621,105670.0,105660.0,0.78815859]
["bitfinex","BTCUSD",1749435088543,0.01567684,105670.0,105660.0,0.78815859]
["bitfinex","BTCUSD",1749435088757,0.01567684,105670.0,105660.0,1.23167346]
["bitfinex","BTCUSD",1749435089189,0.01667684,105670.0,105660.0,1.23167346]
["bitfinex","BTCUSD",1749435089475,0.01667684,105670.0,105660.0,0.78815859]
["bitfinex","BTCUSD",1749435089676,0.01767684,105670.0,105660.0,0.78815859]
["bitfinex","BTCUSD",1749435089880,0.01767684,105670.0,105660.0,1.23167346]
["bitfinex","BTCUSD",1749435090344,0.004,105670.0,105660.0,1.23167346]
["bitfinex","BTCUSD",1749435090977,0.003,105670.0,105660.0,1.23167346]
["bitfinex","BTCUSD",1749435092077,0.002,105670.0,105660.0,1.23167346]
["bitfinex","BTCUSD",1749435092283,0.002,105670.0,105660.0,1.23367346]
["bitfinex","BTCUSD",1749435092699,0.002,105670.0,105660.0,2.56802833]
["bitfinex","BTCUSD",1749435092906,0.002,105670.0,105660.0,2.46342833]
["bitfinex","BTCUSD",1749435093319,0.002,105670.0,105660.0,2.86542833]
["bitfinex","BTCUSD",1749435093525,0.002,105670.0,105660.0,2.94112302]
["bitfinex","BTCUSD",1749435093734,0.002,105670.0,105660.0,2.86542833]
["bitfinex","BTCUSD",1749435094576,0.002,105670.0,105660.0,2.99112302]
["bitfinex","BTCUSD",1749435094832,0.002,105670.0,105660.0,2.91542833]
["bitfinex","BTCUSD",1749435095039,0.002,105670.0,105660.0,3.02744618]
["bitfinex","BTCUSD",1749435095253,0.002,105670.0,105660.0,3.03744618]
["bitfinex","BTCUSD",1749435095690,0.002,105670.0,105660.0,3.03544618]
["bitfinex","BTCUSD",1749435096139,0.002,105670.0,105660.0,3.03744618]
["bitfinex","BTCUSD",1749435096343,0.002,105670.0,105660.0,3.04344618]
["bitfinex","BTCUSD",1749435096556,0.002,105670.0,105660.0,3.03944618]
["bitfinex","BTCUSD",1749435097084,0.002,105670.0,105660.0,3.04544618]
["bitfinex","BTCUSD",1749435097537,0.002,105670.0,105660.0,3.07576692]
["bitfinex","BTCUSD",1749435099623,0.002,105670.0,105660.0,3.04544618]
["bitfinex","BTCUSD",1749435100736,0.002,105670.0,105660.0,2.96975149]
["bitfinex","BTCUSD",1749435105492,0.002,105670.0,105660.0,2.08272175]
["bitfinex","BTCUSD",1749435105723,0.002,105670.0,105660.0,2.96975149]
["bitfinex","BTCUSD",1749435108106,0.002,105670.0,105660.0,2.93342833]
["bitfinex","BTCUSD",1749435108320,0.002,105670.0,105660.0,2.96975149]
["bitfinex","BTCUSD",1749435113444,0.002,105670.0,105660.0,2.96903495]
["bitfinex","BTCUSD",1749435113614,0.002,105670.0,105660.0,2.93271179]
["bitfinex","BTCUSD",1749435113822,0.002,105670.0,105660.0,2.96903495]
["bitfinex","BTCUSD",1749435114679,0.002,105670.0,105660.0,3.04472964]
["bitfinex","BTCUSD",1749435117738,0.002,105670.0,105660.0,3.00840648]
["bitfinex","BTCUSD",1749435117888,0.002,105670.0,105660.0,3.04472964]
["bitfinex","BTCUSD",1749435120170,0.002,105670.0,105660.0,3.07505038]
["bitfinex","BTCUSD",1749435120335,0.002,105670.0,105660.0,3.51820698]
["bitfinex","BTCUSD",1749435120539,0.002,105670.0,105660.0,3.44251229]
["bitfinex","BTCUSD",1749435120742,0.002,105670.0,105660.0,3.53682257]
["bitfinex","BTCUSD",1749435121156,0.002,105670.0,105660.0,4.25353048]
["bitfinex","BTCUSD",1749435122189,0.002,105670.0,105660.0,3.76453048]
["bitfinex","BTCUSD",1749435122634,0.00047178,105670.0,105660.0,3.6702202]
["bitfinex","BTCUSD",1749435122806,0.00047178,105670.0,105660.0,3.64251229]
["bitfinex","BTCUSD",1749435123223,0.002,105690.0,105680.0,0.57217791]
["bitfinex","BTCUSD",1749435123434,0.002,105690.0,105680.0,2.45233395]
["bitfinex","BTCUSD",1749435123634,0.002,105690.0,105680.0,2.67123842]
["bitfinex","BTCUSD",1749435123813,0.002,105690.0,105680.0,3.07123842]
["bitfinex","BTCUSD",1749435124013,0.002,105690.0,105680.0,3.04091768]
["bitfinex","BTCUSD",1749435124401,0.00248143,105690.0,105680.0,3.04391768]
["bitfinex","BTCUSD",1749435124600,0.00248143,105690.0,105680.0,3.04691768]
["bitfinex","BTCUSD",1749435126219,0.00248143,105690.0,105680.0,2.95239535]
["bitfinex","BTCUSD",1749435126634,0.00239413,105690.0,105680.0,2.95239535]
["bitfinex","BTCUSD",1749435128109,0.00239413,105690.0,105680.0,2.98080435]
["bitfinex","BTCUSD",1749435129272,0.00239413,105690.0,105680.0,3.0562816]
["bitfinex","BTCUSD",1749435130092,0.00239413,105690.0,105680.0,2.1702668]
["bitfinex","BTCUSD",1749435130268,0.00239413,105690.0,105680.0,3.0562816]
["bitfinex","BTCUSD",1749435131717,0.00239413,105690.0,105680.0,1.94827104]
["bitfinex","BTCUSD",1749435131915,0.00239413,105690.0,105680.0,1.91687104]
["bitfinex","BTCUSD",1749435132285,0.00239413,105690.0,105680.0,2.29547104]
["bitfinex","BTCUSD",1749435132539,0.00239413,105690.0,105680.0,2.3317942]
["bitfinex","BTCUSD",1749435132753,0.00239413,105690.0,105680.0,2.29547104]
["bitfinex","BTCUSD",1749435132966,0.00239413,105690.0,105680.0,2.3317942]
["bitfinex","BTCUSD",1749435133403,0.00239413,105690.0,105680.0,2.3467942]
["bitfinex","BTCUSD",1749435133614,0.00239413,105690.0,105680.0,2.3623942]
["bitfinex","BTCUSD",1749435133824,0.00239413,105690.0,105680.0,2.3467942]
["bitfinex","BTCUSD",1749435134039,0.00239413,105690.0,105680.0,2.31047104]
["bitfinex","BTCUSD",1749435134259,0.00239413,105690.0,105680.0,2.3317942]
["bitfinex","BTCUSD",1749435134465,0.00239413,105690.0,105680.0,2.32727104]
["bitfinex","BTCUSD",1749435134664,0.00239413,105690.0,105680.0,2.3635942]
["bitfinex","BTCUSD",1749435135836,0.00239413,105690.0,105680.0,2.29547104]
["bitfinex","BTCUSD",1749435136033,0.00239413,105690.0,105680.0,2.3317942]
["bitfinex","BTCUSD",1749435136246,0.00239413,105690.0,105680.0,2.4135942]
["bitfinex","BTCUSD",1749435136449,0.00239413,105690.0,105680.0,2.88692234]
["bitfinex","BTCUSD",1749435137765,0.00239413,105690.0,105680.0,2.85277394]
["bitfinex","BTCUSD",1749435138473,0.00239413,105690.0,105680.0,3.05277394]
["bitfinex","BTCUSD",1749435141089,0.00239413,105690.0,105680.0,2.97729669]
["bitfinex","BTCUSD",1749435141515,0.00239413,105690.0,105680.0,3.46629669]
["bitfinex","BTCUSD",1749435141749,0.00239413,105690.0,105680.0,3.56081902]
["bitfinex","BTCUSD",1749435142372,0.00239413,105690.0,105680.0,3.07181902]
["bitfinex","BTCUSD",1749435142776,0.0324,105720.0,105710.0,0.57211614]
["bitfinex","BTCUSD",1749435143099,0.03253668,105720.0,105710.0,2.27600302]
["bitfinex","BTCUSD",1749435143308,0.00013668,105720.0,105710.0,2.71901042]
["bitfinex","BTCUSD",1749435143523,0.00013668,105720.0,105710.0,3.11901042]
["bitfinex","BTCUSD",1749435143748,0.00013668,105720.0,105710.0,2.68537322]
["bitfinex","BTCUSD",1749435144791,0.00013668,105720.0,105710.0,2.68837322]
["bitfinex","BTCUSD",1749435145015,0.00013668,105720.0,105710.0,2.71704272]
["bitfinex","BTCUSD",1749435145698,0.00013668,105720.0,105710.0,2.71904272]
["bitfinex","BTCUSD",1749435148948,0.00013668,105720.0,105710.0,2.79448562]
["bitfinex","BTCUSD",1749435149985,0.00013668,105720.0,105710.0,2.80978562]
["bitfinex","BTCUSD",1749435150188,0.00013668,105720.0,105710.0,2.85978562]
["bitfinex","BTCUSD",1749435150471,0.00013668,105720.0,105710.0,2.94978562]
["bitfinex","BTCUSD",1749435151289,0.00013668,105720.0,105710.0,2.99458862]
["bitfinex","BTCUSD",1749435151524,0.00013668,105720.0,105710.0,3.43759602]
["bitfinex","BTCUSD",1749435151749,0.00013668,105720.0,105710.0,2.99458862]
["bitfinex","BTCUSD",1749435152505,0.00013668,105720.0,105710.0,3.43759602]
["bitfinex","BTCUSD",1749435152717,0.00013668,105720.0,105710.0,3.47391918]
["bitfinex","BTCUSD",1749435153098,0.00013668,105720.0,105710.0,3.42879702]
["bitfinex","BTCUSD",1749435153525,0.0309,105750.0,105740.0,0.57205442]
["bitfinex","BTCUSD",1749435153909,0.0309,105760.0,105750.0,0.56256213]
["bitfinex","BTCUSD",1749435154068,0.0309,105760.0,105750.0,1.19084901]
["bitfinex","BTCUSD",1749435155257,0.0309,105760.0,105750.0,1.19184901]
["bitfinex","BTCUSD",1749435156282,0.0309,105760.0,105750.0,1.19284901]
["bitfinex","BTCUSD",1749435157640,0.0309,105760.0,105750.0,1.48824901]
["bitfinex","BTCUSD",1749435157803,0.0309,105760.0,105750.0,1.88824901]
["bitfinex","BTCUSD",1749435158174,0.04035465,105760.0,105750.0,1.73476161]
["bitfinex","BTCUSD",1749435158694,0.04035456,105760.0,105750.0,1.73476161]
["bitfinex","BTCUSD",1749435158919,0.0309,105760.0,105750.0,1.33476161]
["bitfinex","BTCUSD",1749435159979,0.0309,105760.0,105750.0,1.77776901]
["bitfinex","BTCUSD",1749435160615,0.04035456,105760.0,105750.0,1.77776901]
["bitfinex","BTCUSD",1749435160794,0.0309,105760.0,105750.0,1.77776901]
["bitfinex","BTCUSD",1749435161641,0.0309,105760.0,105750.0,1.77772901]
["bitfinex","BTCUSD",1749435161829,0.04980975,105760.0,105750.0,1.33472161]
["bitfinex","BTCUSD",1749435162007,0.04980966,105760.0,105750.0,1.33472161]
["bitfinex","BTCUSD",1749435162188,0.04035474,105760.0,105750.0,0.95636161]
["bitfinex","BTCUSD",1749435162389,0.04980957,105760.0,105750.0,1.33472161]
["bitfinex","BTCUSD",1749435162775,0.0309,105760.0,105750.0,0.95636161]
["bitfinex","BTCUSD",1749435162957,0.0309,105760.0,105750.0,1.33472161]
["bitfinex","BTCUSD",1749435163538,0.0309,105760.0,105750.0,1.03932161]
["bitfinex","BTCUSD",1749435164641,0.0309,105760.0,105750.0,1.48232901]
["bitfinex","BTCUSD",1749435165225,0.0309,105760.0,105750.0,1.03932161]
["bitfinex","BTCUSD",1749435166212,0.0309,105760.0,105750.0,0.66096161]
["bitfinex","BTCUSD",1749435166412,0.0309,105760.0,105750.0,1.03932161]
["bitfinex","BTCUSD",1749435169580,0.0309,105760.0,105750.0,1.33472161]
["bitfinex","BTCUSD",1749435173137,0.0309,105760.0,105750.0,1.73472161]
["bitfinex","BTCUSD",1749435175225,0.04035456,105760.0,105750.0,1.73498661]
["bitfinex","BTCUSD",1749435175437,0.04980939,105760.0,105750.0,1.33494661]
["bitfinex","BTCUSD",1749435175652,0.0592644,105760.0,105750.0,1.33494661]
["bitfinex","BTCUSD",1749435176065,0.04980939,105760.0,105750.0,1.33494661]
["bitfinex","BTCUSD",1749435176273,0.04035456,105760.0,105750.0,1.33494661]
["bitfinex","BTCUSD",1749435176488,0.05926413,105760.0,105750.0,1.33494661]
["bitfinex","BTCUSD",1749435177109,0.04980921,105760.0,105750.0,1.33494661]
["bitfinex","BTCUSD",1749435177515,0.0309,105760.0,105750.0,1.33494661]
["bitfinex","BTCUSD",1749435177727,0.0309,105760.0,105750.0,1.77795401]
["bitfinex","BTCUSD",1749435180027,0.02326721,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749435180233,0.03272115,105770.0,105760.0,0.31387192]
["bitfinex","BTCUSD",1749435180439,0.06372115,105770.0,105760.0,0.31387192]
["bitfinex","BTCUSD",1749435180648,0.07317526,105770.0,105760.0,0.31387192]
["bitfinex","BTCUSD",1749435180855,0.06372115,105770.0,105760.0,0.31387192]
["bitfinex","BTCUSD",1749435181066,0.07317526,105770.0,105760.0,0.31387192]
["bitfinex","BTCUSD",1749435183757,0.06372115,105770.0,105760.0,0.31387192]
["bitfinex","BTCUSD",1749435183930,0.06372115,105770.0,105760.0,0.3687935]
["bitfinex","BTCUSD",1749435184163,0.06372115,105770.0,105760.0,0.31387192]
["bitfinex","BTCUSD",1749435184372,0.05426721,105770.0,105760.0,0.31387192]
["bitfinex","BTCUSD",1749435184583,0.03113661,105770.0,105760.0,0.33769067]
["bitfinex","BTCUSD",1749435184791,0.05426712,105770.0,105760.0,0.33769067]
["bitfinex","BTCUSD",1749435185001,0.06372097,105770.0,105760.0,0.33769067]
["bitfinex","BTCUSD",1749435185209,0.06372088,105770.0,105760.0,0.39261225]
["bitfinex","BTCUSD",1749435185388,0.06372088,105770.0,105760.0,0.33769067]
["bitfinex","BTCUSD",1749435185598,0.05426712,105770.0,105760.0,0.33769067]
["bitfinex","BTCUSD",1749435185834,0.06372106,105770.0,105760.0,0.33769067]
["bitfinex","BTCUSD",1749435186040,0.06372106,105770.0,105760.0,0.33969067]
["bitfinex","BTCUSD",1749435186685,0.25281059,105770.0,105760.0,0.32078092]
["bitfinex","BTCUSD",1749435186893,0.27171908,105770.0,105760.0,0.33969103]
["bitfinex","BTCUSD",1749435187098,0.26226541,105770.0,105760.0,0.33023602]
["bitfinex","BTCUSD",1749435187515,0.26226541,105770.0,105760.0,0.33969103]
["bitfinex","BTCUSD",1749435187925,0.25281147,105770.0,105760.0,0.32078092]
["bitfinex","BTCUSD",1749435188128,0.25281147,105770.0,105760.0,0.33023611]
["bitfinex","BTCUSD",1749435188331,0.25281147,105770.0,105760.0,0.33969121]
["bitfinex","BTCUSD",1749435189570,0.25281147,105770.0,105760.0,0.34914613]
["bitfinex","BTCUSD",1749435189990,0.25281147,105770.0,105760.0,0.32078092]
["bitfinex","BTCUSD",1749435190197,0.25281147,105770.0,105760.0,0.33023602]
["bitfinex","BTCUSD",1749435191034,0.25281147,105770.0,105760.0,0.33969094]
["bitfinex","BTCUSD",1749435191457,0.0731757,105770.0,105760.0,0.34914568]
["bitfinex","BTCUSD",1749435194165,0.06372141,105770.0,105760.0,0.34914568]
["bitfinex","BTCUSD",1749435194407,0.0731757,105770.0,105760.0,0.34914568]
["bitfinex","BTCUSD",1749435201227,0.0542673,105770.0,105760.0,0.34914568]
["bitfinex","BTCUSD",1749435201647,0.0232673,105770.0,105760.0,0.34914568]
["bitfinex","BTCUSD",1749435201850,0.03272132,105770.0,105760.0,0.34914568]
["bitfinex","BTCUSD",1749435202599,0.03484448,105770.0,105760.0,0.34914568]
["bitfinex","BTCUSD",1749435202810,0.06352132,105770.0,105760.0,0.34914568]
["bitfinex","BTCUSD",1749435203007,0.07297561,105770.0,105760.0,0.34914568]
["bitfinex","BTCUSD",1749435203216,0.26206576,105770.0,105760.0,0.32078092]
["bitfinex","BTCUSD",1749435203436,0.26206576,105770.0,105760.0,0.33023602]
["bitfinex","BTCUSD",1749435203758,0.26206576,105770.0,105760.0,0.41907602]
["bitfinex","BTCUSD",1749435203906,0.26206576,105770.0,105760.0,0.42853094]
["bitfinex","BTCUSD",1749435204116,0.26206576,105770.0,105760.0,0.43798577]
["bitfinex","BTCUSD",1749435204364,0.26206576,105770.0,105760.0,0.41907602]
["bitfinex","BTCUSD",1749435204568,0.25261174,105770.0,105760.0,0.67528208]
["bitfinex","BTCUSD",1749435204776,0.24315745,105770.0,105760.0,0.68982293]
["bitfinex","BTCUSD",1749435205236,0.23370298,105770.0,105760.0,0.68982293]
["bitfinex","BTCUSD",1749435205785,0.23370298,105770.0,105760.0,0.49126033]
["bitfinex","BTCUSD",1749435206029,0.27875332,105770.0,105760.0,0.11294033]
["bitfinex","BTCUSD",1749435206229,0.29648168,105770.0,105760.0,0.40242033]
["bitfinex","BTCUSD",1749435206381,0.25143134,105770.0,105760.0,0.40242033]
["bitfinex","BTCUSD",1749435207060,0.25143134,105770.0,105760.0,0.29148]
["bitfinex","BTCUSD",1749435207390,0.25143335,105770.0,105760.0,0.29148]
["bitfinex","BTCUSD",1749435208062,0.23370298,105770.0,105760.0,0.49004269]
["bitfinex","BTCUSD",1749435208260,0.25143337,105770.0,105760.0,0.49004269]
["bitfinex","BTCUSD",1749435208465,0.25143337,105770.0,105760.0,0.29148]
["bitfinex","BTCUSD",1749435208668,0.26088784,105770.0,105760.0,0.60098302]
["bitfinex","BTCUSD",1749435208903,0.27034119,105770.0,105760.0,0.61043821]
["bitfinex","BTCUSD",1749435209231,0.25261165,105770.0,105760.0,0.61043821]
["bitfinex","BTCUSD",1749435209434,0.27034117,105770.0,105760.0,0.60098302]
["bitfinex","BTCUSD",1749435209741,0.27034118,105770.0,105760.0,0.60098311]
["bitfinex","BTCUSD",1749435209947,0.27034118,105770.0,105760.0,0.6104383]
["bitfinex","BTCUSD",1749435210266,0.25261165,105770.0,105760.0,0.60098311]
["bitfinex","BTCUSD",1749435210488,0.24315745,105770.0,105760.0,0.4118757]
["bitfinex","BTCUSD",1749435213897,0.24315745,105770.0,105760.0,0.60098311]
["bitfinex","BTCUSD",1749435214422,0.23370298,105770.0,105760.0,0.4118757]
["bitfinex","BTCUSD",1749435214668,0.23370298,105770.0,105760.0,0.61043839]
["bitfinex","BTCUSD",1749435218402,0.23370298,105770.0,105760.0,0.61989358]
["bitfinex","BTCUSD",1749435218580,0.23370298,105770.0,105760.0,0.61043839]
["bitfinex","BTCUSD",1749435219434,0.00959081,105770.0,105760.0,0.62934814]
["bitfinex","BTCUSD",1749435219646,0.04217597,105770.0,105760.0,0.62934814]
["bitfinex","BTCUSD",1749435220171,0.05163044,105770.0,105760.0,0.62934814]
["bitfinex","BTCUSD",1749435220367,0.24071997,105770.0,105760.0,0.6198934]
["bitfinex","BTCUSD",1749435220593,0.24071997,105770.0,105760.0,0.62934823]
["bitfinex","BTCUSD",1749435224169,0.24071997,105770.0,105760.0,0.6198934]
["bitfinex","BTCUSD",1749435224370,0.22704313,105770.0,105760.0,0.62934832]
["bitfinex","BTCUSD",1749435224681,0.24071997,105770.0,105760.0,0.62934832]
["bitfinex","BTCUSD",1749435224914,0.24071997,105770.0,105760.0,0.63880315]
["bitfinex","BTCUSD",1749435226065,0.05163044,105770.0,105760.0,0.63880252]
["bitfinex","BTCUSD",1749435226262,0.0379536,105770.0,105760.0,0.63880252]
["bitfinex","BTCUSD",1749435226471,0.05163044,105770.0,105760.0,0.63880252]
["bitfinex","BTCUSD",1749435227504,0.24071997,105770.0,105760.0,0.61043803]
["bitfinex","BTCUSD",1749435227705,0.25601997,105770.0,105760.0,0.61043803]
["bitfinex","BTCUSD",1749435228131,0.25601997,105770.0,105760.0,0.61989286]
["bitfinex","BTCUSD",1749435228334,0.25601997,105770.0,105760.0,0.70873286]
["bitfinex","BTCUSD",1749435229088,0.24071997,105770.0,105760.0,0.70873286]
["bitfinex","BTCUSD",1749435232342,0.03272159,105770.0,105760.0,0.70873286]
["bitfinex","BTCUSD",1749435232470,0.04217588,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435232680,0.05163026,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435232908,0.06108473,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435233730,0.25017426,105770.0,105760.0,0.70873286]
["bitfinex","BTCUSD",1749435233949,0.24072032,105770.0,105760.0,0.70873286]
["bitfinex","BTCUSD",1749435234564,0.05163079,105770.0,105760.0,0.70873286]
["bitfinex","BTCUSD",1749435235404,0.04217632,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435235605,0.02849948,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435235811,0.04217632,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435236056,0.02849948,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435236267,0.04217632,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435236824,0.03272194,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435237887,0.04217632,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435239428,0.03272194,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435240033,0.03272106,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435240234,0.03272106,105770.0,105760.0,0.7345876]
["bitfinex","BTCUSD",1749435240440,0.04217517,105770.0,105760.0,0.7345876]
["bitfinex","BTCUSD",1749435240819,0.05162946,105770.0,105760.0,0.7345876]
["bitfinex","BTCUSD",1749435241023,0.05162946,105770.0,105760.0,0.78950918]
["bitfinex","BTCUSD",1749435241356,0.05162937,105770.0,105760.0,0.7345876]
["bitfinex","BTCUSD",1749435241933,0.05162937,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435241934,0.06108366,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435242378,0.03272106,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435242604,0.03272097,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435242809,0.02326712,105770.0,105760.0,0.7181876]
["bitfinex","BTCUSD",1749435243009,0.02326712,105770.0,105760.0,0.7336876]
["bitfinex","BTCUSD",1749435243256,0.03272088,105770.0,105760.0,0.7336876]
["bitfinex","BTCUSD",1749435243893,0.03272088,105770.0,105760.0,0.7487876]
["bitfinex","BTCUSD",1749435244195,0.03272097,105770.0,105760.0,0.7487876]
["bitfinex","BTCUSD",1749435245678,0.02317275,105770.0,105760.0,0.7487876]
["bitfinex","BTCUSD",1749435245895,0.02317275,105770.0,105760.0,0.8387876]
["bitfinex","BTCUSD",1749435246078,0.0137189,105770.0,105760.0,0.8387876]
["bitfinex","BTCUSD",1749435246891,0.0137189,105770.0,105760.0,1.28144481]
["bitfinex","BTCUSD",1749435247326,0.0137189,105770.0,105760.0,0.8387876]
["bitfinex","BTCUSD",1749435247529,4.206e-05,105770.0,105760.0,0.8387876]
["bitfinex","BTCUSD",1749435247684,0.0137189,105770.0,105760.0,0.8387876]
["bitfinex","BTCUSD",1749435248289,4.206e-05,105770.0,105760.0,0.8387876]
["bitfinex","BTCUSD",1749435250288,0.00949573,105770.0,105760.0,0.8387876]
["bitfinex","BTCUSD",1749435250487,0.0137189,105770.0,105760.0,0.8387876]
["bitfinex","BTCUSD",1749435250788,4.206e-05,105770.0,105760.0,0.8387876]
["bitfinex","BTCUSD",1749435251387,0.0137189,105770.0,105760.0,0.8387876]
["bitfinex","BTCUSD",1749435252001,4.206e-05,105770.0,105760.0,0.8387876]
["bitfinex","BTCUSD",1749435252140,4.206e-05,105770.0,105760.0,1.28144481]
["bitfinex","BTCUSD",1749435254824,4.206e-05,105770.0,105760.0,1.62144481]
["bitfinex","BTCUSD",1749435256263,4.206e-05,105770.0,105760.0,2.06410202]
["bitfinex","BTCUSD",1749435257230,4.206e-05,105770.0,105760.0,2.46410202]
["bitfinex","BTCUSD",1749435258257,4.206e-05,105770.0,105760.0,2.75950202]
["bitfinex","BTCUSD",1749435258946,4.206e-05,105770.0,105760.0,2.75850202]
["bitfinex","BTCUSD",1749435259370,4.206e-05,105770.0,105760.0,2.75950202]
["bitfinex","BTCUSD",1749435259917,4.206e-05,105770.0,105760.0,2.76150202]
["bitfinex","BTCUSD",1749435260410,4.206e-05,105770.0,105760.0,2.31884481]
["bitfinex","BTCUSD",1749435260617,4.206e-05,105770.0,105760.0,2.76150202]
["bitfinex","BTCUSD",1749435263878,4.206e-05,105770.0,105760.0,2.81150202]
["bitfinex","BTCUSD",1749435264086,4.206e-05,105770.0,105760.0,3.32969998]
["bitfinex","BTCUSD",1749435264290,4.206e-05,105770.0,105760.0,2.88704277]
["bitfinex","BTCUSD",1749435264898,4.206e-05,105770.0,105760.0,2.88304277]
["bitfinex","BTCUSD",1749435265306,4.206e-05,105770.0,105760.0,2.89004277]
["bitfinex","BTCUSD",1749435265721,4.206e-05,105770.0,105760.0,2.55056277]
["bitfinex","BTCUSD",1749435266025,4.206e-05,105770.0,105760.0,2.83992277]
["bitfinex","BTCUSD",1749435266448,4.206e-05,105770.0,105760.0,2.46172277]
["bitfinex","BTCUSD",1749435266663,4.206e-05,105770.0,105760.0,2.83984277]
["bitfinex","BTCUSD",1749435267767,4.206e-05,105770.0,105760.0,2.86823277]
["bitfinex","BTCUSD",1749435268064,4.206e-05,105770.0,105760.0,2.49011277]
["bitfinex","BTCUSD",1749435268272,4.206e-05,105770.0,105760.0,2.86823277]
["bitfinex","BTCUSD",1749435268824,4.206e-05,105770.0,105760.0,2.76430202]
["bitfinex","BTCUSD",1749435269079,4.206e-05,105770.0,105760.0,1.07122675]
["bitfinex","BTCUSD",1749435269285,4.206e-05,105770.0,105760.0,1.87650396]
["bitfinex","BTCUSD",1749435269506,0.00949591,105770.0,105760.0,1.43384675]
["bitfinex","BTCUSD",1749435269673,0.06502669,105770.0,105760.0,0.79844675]
["bitfinex","BTCUSD",1749435269874,0.0461189,105770.0,105760.0,0.8129876]
["bitfinex","BTCUSD",1749435270080,0.02317266,105770.0,105760.0,1.59564481]
["bitfinex","BTCUSD",1749435270283,4.206e-05,105770.0,105760.0,1.59564481]
["bitfinex","BTCUSD",1749435270487,0.0137189,105770.0,105760.0,1.62844481]
["bitfinex","BTCUSD",1749435270689,4.206e-05,105770.0,105760.0,1.62844481]
["bitfinex","BTCUSD",1749435270873,0.0137189,105770.0,105760.0,1.62444481]
["bitfinex","BTCUSD",1749435271077,0.0137189,105770.0,105760.0,2.06610202]
["bitfinex","BTCUSD",1749435271448,0.0137189,105770.0,105760.0,1.62530759]
["bitfinex","BTCUSD",1749435273206,0.0137189,105770.0,105760.0,2.02530759]
["bitfinex","BTCUSD",1749435274511,4.206e-05,105770.0,105760.0,2.02530759]
["bitfinex","BTCUSD",1749435274770,0.0137189,105770.0,105760.0,1.62530759]
["bitfinex","BTCUSD",1749435275717,4.206e-05,105770.0,105760.0,1.62530759]
["bitfinex","BTCUSD",1749435275963,0.0137189,105770.0,105760.0,1.62530759]
["bitfinex","BTCUSD",1749435276967,4.206e-05,105770.0,105760.0,1.62530759]
["bitfinex","BTCUSD",1749435277203,0.0137189,105770.0,105760.0,1.62530759]
["bitfinex","BTCUSD",1749435277706,0.0137189,105770.0,105760.0,1.1827876]
["bitfinex","BTCUSD",1749435277949,0.0137189,105770.0,105760.0,1.59250759]
["bitfinex","BTCUSD",1749435279153,0.0137189,105770.0,105760.0,1.88790759]
["bitfinex","BTCUSD",1749435280214,0.0137189,105770.0,105760.0,1.90390759]
["bitfinex","BTCUSD",1749435280741,0.0137189,105770.0,105760.0,1.91890759]
["bitfinex","BTCUSD",1749435282271,0.0137189,105770.0,105760.0,2.31890759]
["bitfinex","BTCUSD",1749435282474,4.206e-05,105770.0,105760.0,2.31890759]
["bitfinex","BTCUSD",1749435282674,0.0137189,105770.0,105760.0,2.31890759]
["bitfinex","BTCUSD",1749435283369,4.206e-05,105770.0,105760.0,2.31890759]
["bitfinex","BTCUSD",1749435283520,0.0137189,105770.0,105760.0,2.31890759]
["bitfinex","BTCUSD",1749435284267,4.206e-05,105770.0,105760.0,2.31890759]
["bitfinex","BTCUSD",1749435285206,4.206e-05,105770.0,105760.0,2.39444834]
["bitfinex","BTCUSD",1749435286154,4.206e-05,105770.0,105760.0,1.95192835]
["bitfinex","BTCUSD",1749435286363,4.206e-05,105770.0,105760.0,2.39444834]
["bitfinex","BTCUSD",1749435286640,4.206e-05,105770.0,105760.0,2.39244834]
["bitfinex","BTCUSD",1749435286928,4.206e-05,105770.0,105760.0,2.39644834]
["bitfinex","BTCUSD",1749435287697,4.206e-05,105770.0,105760.0,2.39444834]
["bitfinex","BTCUSD",1749435287936,4.206e-05,105770.0,105760.0,2.39744834]
["bitfinex","BTCUSD",1749435293411,4.206e-05,105770.0,105760.0,2.83971455]
["bitfinex","BTCUSD",1749435307747,4.206e-05,105770.0,105760.0,3.28210765]
["bitfinex","BTCUSD",1749435307999,4.206e-05,105770.0,105760.0,3.33210765]
["bitfinex","BTCUSD",1749435309179,4.206e-05,105770.0,105760.0,3.2565669]
["bitfinex","BTCUSD",1749435313133,4.206e-05,105770.0,105760.0,3.35087053]
["bitfinex","BTCUSD",1749435315401,4.206e-05,105770.0,105760.0,3.84107053]
["bitfinex","BTCUSD",1749435317386,4.206e-05,105770.0,105760.0,3.7467669]
["bitfinex","BTCUSD",1749435317899,4.206e-05,105770.0,105760.0,3.7751549]
["bitfinex","BTCUSD",1749435318972,4.206e-05,105770.0,105760.0,4.10159489]
["bitfinex","BTCUSD",1749435319231,4.206e-05,105770.0,105760.0,4.07061853]
["bitfinex","BTCUSD",1749435322212,4.206e-05,105770.0,105760.0,2.36415923]
["bitfinex","BTCUSD",1749435322415,4.206e-05,105770.0,105760.0,3.62898543]
["bitfinex","BTCUSD",1749435322643,4.206e-05,105770.0,105760.0,3.5346818]
["bitfinex","BTCUSD",1749435322817,4.206e-05,105770.0,105760.0,3.59518204]
["bitfinex","BTCUSD",1749435323020,4.206e-05,105770.0,105760.0,3.5196818]
["bitfinex","BTCUSD",1749435323445,4.206e-05,105770.0,105760.0,3.5036818]
["bitfinex","BTCUSD",1749435323639,4.206e-05,105770.0,105760.0,3.57918174]
["bitfinex","BTCUSD",1749435324948,4.206e-05,105770.0,105760.0,3.9613749]
["bitfinex","BTCUSD",1749435325123,4.206e-05,105770.0,105760.0,3.5189818]
["bitfinex","BTCUSD",1749435325544,4.206e-05,105770.0,105760.0,3.5036818]
["bitfinex","BTCUSD",1749435325746,4.206e-05,105770.0,105760.0,3.9460749]
["bitfinex","BTCUSD",1749435326858,4.206e-05,105770.0,105760.0,3.5036818]
["bitfinex","BTCUSD",1749435327683,4.206e-05,105770.0,105760.0,3.5189818]
["bitfinex","BTCUSD",1749435328013,4.206e-05,105770.0,105760.0,3.9613749]
["bitfinex","BTCUSD",1749435330469,4.206e-05,105770.0,105760.0,3.9764749]
["bitfinex","BTCUSD",1749435331027,4.206e-05,105770.0,105760.0,3.5340818]
["bitfinex","BTCUSD",1749435331233,4.206e-05,105770.0,105760.0,3.9764749]
["bitfinex","BTCUSD",1749435331822,4.206e-05,105770.0,105760.0,3.5340818]
["bitfinex","BTCUSD",1749435332023,4.206e-05,105770.0,105760.0,3.62838543]
["bitfinex","BTCUSD",1749435333072,4.206e-05,105770.0,105760.0,3.59798543]
["bitfinex","BTCUSD",1749435333924,4.206e-05,105770.0,105760.0,3.4752938]
["bitfinex","BTCUSD",1749435336295,4.206e-05,105770.0,105760.0,3.4909938]
["bitfinex","BTCUSD",1749435336503,4.206e-05,105770.0,105760.0,3.4752938]
["bitfinex","BTCUSD",1749435338227,4.206e-05,105770.0,105760.0,3.56959743]
["bitfinex","BTCUSD",1749435339225,4.206e-05,105770.0,105760.0,3.58519743]
["bitfinex","BTCUSD",1749435339449,4.206e-05,105770.0,105760.0,3.60079743]
["bitfinex","BTCUSD",1749435346579,4.206e-05,105770.0,105760.0,4.04319053]
["bitfinex","BTCUSD",1749435346949,4.206e-05,105770.0,105760.0,4.07157853]
["bitfinex","BTCUSD",1749435348875,4.206e-05,105770.0,105760.0,2.74439923]
["bitfinex","BTCUSD",1749435349087,4.206e-05,105770.0,105760.0,4.07157853]
["bitfinex","BTCUSD",1749435360639,4.206e-05,105770.0,105760.0,4.04037853]
["bitfinex","BTCUSD",1749435360854,4.206e-05,105770.0,105760.0,3.59798543]
["bitfinex","BTCUSD",1749435362657,0.03054206,105770.0,105760.0,2.08315923]
["bitfinex","BTCUSD",1749435362860,0.03054206,105770.0,105760.0,3.35242543]
["bitfinex","BTCUSD",1749435363078,0.03054206,105770.0,105760.0,3.2581218]
["bitfinex","BTCUSD",1749435363298,0.03054206,105770.0,105760.0,3.33360463]
["bitfinex","BTCUSD",1749435363745,0.03054206,105770.0,105760.0,3.04052463]
["bitfinex","BTCUSD",1749435363962,0.03054206,105770.0,105760.0,3.33392463]
["bitfinex","BTCUSD",1749435367451,0.03054206,105770.0,105760.0,2.55304268]
["bitfinex","BTCUSD",1749435367657,0.03054206,105770.0,105760.0,2.16758353]
["bitfinex","BTCUSD",1749435367863,0.03054206,105770.0,105760.0,2.26997663]
["bitfinex","BTCUSD",1749435367864,0.0442189,105770.0,105760.0,2.26997663]
["bitfinex","BTCUSD",1749435368072,0.0442189,105770.0,105760.0,2.5344938]
["bitfinex","BTCUSD",1749435368316,0.0442189,105770.0,105760.0,0.73196217]
["bitfinex","BTCUSD",1749435368528,0.07258035,105770.0,105760.0,0.71356711]
["bitfinex","BTCUSD",1749435368731,0.06312633,105770.0,105760.0,1.15596021]
["bitfinex","BTCUSD",1749435368937,0.07258035,105770.0,105760.0,1.17050106]
["bitfinex","BTCUSD",1749435369363,0.07258027,105770.0,105760.0,1.51050106]
["bitfinex","BTCUSD",1749435369541,0.08203438,105770.0,105760.0,1.51050106]
["bitfinex","BTCUSD",1749435369753,0.07258027,105770.0,105760.0,1.51050106]
["bitfinex","BTCUSD",1749435369954,0.06312633,105770.0,105760.0,1.51050106]
["bitfinex","BTCUSD",1749435370124,0.07258027,105770.0,105760.0,1.51050106]
["bitfinex","BTCUSD",1749435371133,0.07258027,105770.0,105760.0,1.06798796]
["bitfinex","BTCUSD",1749435371332,0.09148876,105770.0,105760.0,1.06798796]
["bitfinex","BTCUSD",1749435372665,0.09148867,105770.0,105760.0,1.06798796]
["bitfinex","BTCUSD",1749435372874,0.08203438,105770.0,105760.0,1.06798796]
["bitfinex","BTCUSD",1749435374143,0.07258027,105770.0,105760.0,1.06798796]
["bitfinex","BTCUSD",1749435374338,0.08203438,105770.0,105760.0,1.06798796]
["bitfinex","BTCUSD",1749435374543,0.08203438,105770.0,105760.0,1.06794796]
["bitfinex","BTCUSD",1749435374763,0.09148938,105770.0,105760.0,1.06794796]
["bitfinex","BTCUSD",1749435374961,0.0914892,105770.0,105760.0,1.06794796]
["bitfinex","BTCUSD",1749435377580,0.09148982,105770.0,105760.0,1.06794796]
["bitfinex","BTCUSD",1749435377815,0.29072754,105770.0,105760.0,0.40650302]
["bitfinex","BTCUSD",1749435378043,0.2522171,105770.0,105760.0,0.7087583]
["bitfinex","BTCUSD",1749435378306,0.2522171,105770.0,105760.0,0.69930311]
["bitfinex","BTCUSD",1749435378823,0.2522171,105770.0,105760.0,0.7182134]
["bitfinex","BTCUSD",1749435379057,0.2522171,105770.0,105760.0,0.72766832]
["bitfinex","BTCUSD",1749435379306,0.2522171,105770.0,105760.0,0.70167839]
["bitfinex","BTCUSD",1749435379537,0.06312757,105770.0,105760.0,0.71113358]
["bitfinex","BTCUSD",1749435379818,0.06312757,105770.0,105760.0,0.7241036]
["bitfinex","BTCUSD",1749435380065,0.06312757,105770.0,105760.0,0.73355834]
["bitfinex","BTCUSD",1749435381275,0.06312668,105770.0,105760.0,0.73355834]
["bitfinex","BTCUSD",1749435382281,0.06312668,105770.0,105760.0,0.73359834]
["bitfinex","BTCUSD",1749435382844,0.0442189,105770.0,105760.0,0.73359834]
["bitfinex","BTCUSD",1749435382982,0.0442189,105770.0,105760.0,1.17619752]
["bitfinex","BTCUSD",1749435383190,0.05367257,105770.0,105760.0,1.17619752]
["bitfinex","BTCUSD",1749435383935,0.06312633,105770.0,105760.0,1.17619752]
["bitfinex","BTCUSD",1749435384346,0.06312633,105770.0,105760.0,0.73359834]
["bitfinex","BTCUSD",1749435385671,0.05367257,105770.0,105760.0,0.73359834]
["bitfinex","BTCUSD",1749435385863,0.0442189,105770.0,105760.0,0.73359834]
["bitfinex","BTCUSD",1749435386002,0.05367266,105770.0,105760.0,0.73359834]
["bitfinex","BTCUSD",1749435386197,0.0442189,105770.0,105760.0,0.73359834]
["bitfinex","BTCUSD",1749435386401,0.0137189,105770.0,105760.0,1.17619752]
["bitfinex","BTCUSD",1749435388062,4.206e-05,105770.0,105760.0,1.17619752]
["bitfinex","BTCUSD",1749435388296,0.0137189,105770.0,105760.0,1.47159752]
["bitfinex","BTCUSD",1749435388525,0.0301189,105770.0,105760.0,1.87159752]
["bitfinex","BTCUSD",1749435389173,0.0456189,105770.0,105760.0,1.87159752]
["bitfinex","BTCUSD",1749435389616,0.05507257,105770.0,105760.0,1.47159752]
["bitfinex","BTCUSD",1749435389835,0.05507257,105770.0,105760.0,1.02899834]
["bitfinex","BTCUSD",1749435389836,0.0456189,105770.0,105760.0,1.02899834]
["bitfinex","BTCUSD",1749435390042,0.0456189,105770.0,105760.0,1.87159752]
["bitfinex","BTCUSD",1749435395184,0.06452651,105770.0,105760.0,1.02899834]
["bitfinex","BTCUSD",1749435395389,0.27252444,105770.0,105760.0,0.7267836]
["bitfinex","BTCUSD",1749435395595,0.25361683,105770.0,105760.0,1.00924841]
["bitfinex","BTCUSD",1749435395802,0.0645273,105770.0,105760.0,1.01870324]
["bitfinex","BTCUSD",1749435396222,0.07398168,105770.0,105760.0,1.02815798]
["bitfinex","BTCUSD",1749435397026,0.26307121,105770.0,105760.0,1.00924841]
["bitfinex","BTCUSD",1749435397228,0.26307121,105770.0,105760.0,1.01870333]
["bitfinex","BTCUSD",1749435398650,0.26307121,105770.0,105760.0,1.02815816]
["bitfinex","BTCUSD",1749435400322,0.26307121,105770.0,105760.0,0.73275816]
["bitfinex","BTCUSD",1749435401353,0.07398168,105770.0,105760.0,0.73275753]
["bitfinex","BTCUSD",1749435402739,0.08343615,105770.0,105760.0,0.73275753]
["bitfinex","BTCUSD",1749435403066,0.26307157,105770.0,105760.0,0.71344814]
["bitfinex","BTCUSD",1749435404410,0.26307157,105770.0,105760.0,0.71344823]
["bitfinex","BTCUSD",1749435405077,0.26307157,105770.0,105760.0,0.72290306]
["bitfinex","BTCUSD",1749435405249,0.07398204,105770.0,105760.0,0.72290306]
["bitfinex","BTCUSD",1749435405450,0.07398204,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435406643,0.26307157,105770.0,105760.0,0.72290306]
["bitfinex","BTCUSD",1749435406831,0.06452757,105770.0,105760.0,0.72290306]
["bitfinex","BTCUSD",1749435407032,0.06452757,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435409454,0.06452721,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435409662,0.07398097,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435412363,0.0645266,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435413359,0.05507266,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435413568,0.0645266,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435413771,0.0326266,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435414089,0.03262651,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435414459,0.04208053,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435415239,0.03262651,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435416229,0.06492651,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435416379,0.06492651,105770.0,105760.0,0.78727938]
["bitfinex","BTCUSD",1749435416575,0.06492651,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435416956,0.03262651,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435417161,0.0137189,105770.0,105760.0,1.17495698]
["bitfinex","BTCUSD",1749435419994,0.0137189,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435424333,0.02317257,105770.0,105760.0,1.17495698]
["bitfinex","BTCUSD",1749435424561,0.0137189,105770.0,105760.0,1.17495698]
["bitfinex","BTCUSD",1749435424811,0.0137189,105770.0,105760.0,1.20735698]
["bitfinex","BTCUSD",1749435425026,0.02317257,105770.0,105760.0,1.20735698]
["bitfinex","BTCUSD",1749435425281,0.0137189,105770.0,105760.0,1.20735698]
["bitfinex","BTCUSD",1749435425900,0.0137189,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435426115,0.02317257,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435426954,0.00949573,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435427149,0.02317257,105770.0,105760.0,0.7323578]
["bitfinex","BTCUSD",1749435427749,0.02317257,105770.0,105760.0,0.4408378]
["bitfinex","BTCUSD",1749435427974,0.07368035,105770.0,105760.0,0.7323178]
["bitfinex","BTCUSD",1749435428120,0.08313446,105770.0,105760.0,0.7323178]
["bitfinex","BTCUSD",1749435428321,0.07368035,105770.0,105760.0,0.7323178]
["bitfinex","BTCUSD",1749435429543,0.06422633,105770.0,105760.0,0.7323178]
["bitfinex","BTCUSD",1749435429742,0.07368027,105770.0,105760.0,0.7323178]
["bitfinex","BTCUSD",1749435430987,0.04208027,105770.0,105760.0,0.7323178]
["bitfinex","BTCUSD",1749435431641,0.03262633,105770.0,105760.0,0.7323178]
["bitfinex","BTCUSD",1749435431847,0.02317257,105770.0,105760.0,0.7323178]
["bitfinex","BTCUSD",1749435432007,0.0137189,105770.0,105760.0,0.4408378]
["bitfinex","BTCUSD",1749435432204,0.02317257,105770.0,105760.0,0.7321578]
["bitfinex","BTCUSD",1749435435257,0.03262651,105770.0,105760.0,0.7321578]
["bitfinex","BTCUSD",1749435435462,0.02317257,105770.0,105760.0,0.7321578]
["bitfinex","BTCUSD",1749435436641,0.03262633,105770.0,105760.0,0.7321578]
["bitfinex","BTCUSD",1749435439578,0.04208027,105770.0,105760.0,0.7321578]
["bitfinex","BTCUSD",1749435440361,0.03262633,105770.0,105760.0,0.7321578]
["bitfinex","BTCUSD",1749435440584,0.03262633,105770.0,105760.0,0.8219978]
["bitfinex","BTCUSD",1749435441712,0.04208018,105770.0,105760.0,0.8219978]
["bitfinex","BTCUSD",1749435443314,0.04208018,105770.0,105760.0,1.26456269]
["bitfinex","BTCUSD",1749435444000,0.02840334,105770.0,105760.0,1.26456269]
["bitfinex","BTCUSD",1749435444249,0.04208018,105770.0,105760.0,1.26456269]
["bitfinex","BTCUSD",1749435444724,0.05788018,105770.0,105760.0,1.26456269]
["bitfinex","BTCUSD",1749435445158,0.04208018,105770.0,105760.0,1.26456269]
["bitfinex","BTCUSD",1749435445364,0.04208018,105770.0,105760.0,1.17472269]
["bitfinex","BTCUSD",1749435448133,0.05153412,105770.0,105760.0,1.17472269]
["bitfinex","BTCUSD",1749435448996,0.04208018,105770.0,105760.0,1.17472269]
["bitfinex","BTCUSD",1749435451029,0.03262633,105770.0,105760.0,1.17472269]
["bitfinex","BTCUSD",1749435452802,0.04208018,105770.0,105760.0,1.17472269]
["bitfinex","BTCUSD",1749435454429,0.05153412,105770.0,105760.0,1.17472269]
["bitfinex","BTCUSD",1749435455105,0.05153412,105770.0,105760.0,1.17424604]
["bitfinex","BTCUSD",1749435456900,0.04208018,105770.0,105760.0,1.17424604]
["bitfinex","BTCUSD",1749435457401,0.03262633,105770.0,105760.0,1.17424604]
["bitfinex","BTCUSD",1749435459393,0.03262633,105770.0,105760.0,1.17698204]
["bitfinex","BTCUSD",1749435466536,0.04208018,105770.0,105760.0,1.17698204]
["bitfinex","BTCUSD",1749435467597,0.03262633,105770.0,105760.0,1.17698204]
["bitfinex","BTCUSD",1749435467796,0.02317257,105770.0,105760.0,1.17698204]
["bitfinex","BTCUSD",1749435470508,0.0137189,105770.0,105760.0,1.17698204]
["bitfinex","BTCUSD",1749435470708,0.02317257,105770.0,105760.0,1.19338204]
["bitfinex","BTCUSD",1749435470911,0.0137189,105770.0,105760.0,1.19338204]
["bitfinex","BTCUSD",1749435473134,0.0137189,105770.0,105760.0,1.20848204]
["bitfinex","BTCUSD",1749435475443,0.0137189,105770.0,105760.0,1.17698204]
["bitfinex","BTCUSD",1749435475766,0.02317257,105770.0,105760.0,1.17698204]
["bitfinex","BTCUSD",1749435482013,0.0137189,105770.0,105760.0,1.17698204]
["bitfinex","BTCUSD",1749435482272,0.0137189,105770.0,105760.0,1.19308204]
["bitfinex","BTCUSD",1749435483335,0.0137189,105770.0,105760.0,1.17698204]
["bitfinex","BTCUSD",1749435486999,0.0137189,105770.0,105760.0,1.26606204]
["bitfinex","BTCUSD",1749435488728,0.0137189,105770.0,105760.0,1.28246204]
["bitfinex","BTCUSD",1749435491200,4.206e-05,105770.0,105760.0,2.08002693]
["bitfinex","BTCUSD",1749435491396,0.0137189,105770.0,105760.0,2.08002693]
["bitfinex","BTCUSD",1749435491602,4.206e-05,105770.0,105760.0,2.15550976]
["bitfinex","BTCUSD",1749435492193,4.206e-05,105770.0,105760.0,2.55550976]
["bitfinex","BTCUSD",1749435493205,4.206e-05,105770.0,105760.0,2.48002693]
["bitfinex","BTCUSD",1749435494366,0.0137189,105770.0,105760.0,2.48002693]
["bitfinex","BTCUSD",1749435494797,0.0137189,105770.0,105760.0,2.77542693]
["bitfinex","BTCUSD",1749435496787,4.206e-05,105770.0,105760.0,2.77542693]
["bitfinex","BTCUSD",1749435496996,0.0137189,105770.0,105760.0,2.77542693]
["bitfinex","BTCUSD",1749435497206,4.206e-05,105770.0,105760.0,2.77542693]
["bitfinex","BTCUSD",1749435497609,4.206e-05,105770.0,105760.0,1.89029715]
["bitfinex","BTCUSD",1749435497786,4.206e-05,105770.0,105760.0,2.77542693]
["bitfinex","BTCUSD",1749435500455,4.206e-05,105770.0,105760.0,3.21799182]
["bitfinex","BTCUSD",1749435500657,4.206e-05,105770.0,105760.0,3.29347465]
["bitfinex","BTCUSD",1749435501355,4.206e-05,105770.0,105760.0,3.32186365]
["bitfinex","BTCUSD",1749435502524,4.206e-05,105770.0,105760.0,3.37186365]
["bitfinex","BTCUSD",1749435502668,4.206e-05,105770.0,105760.0,3.57186365]
["bitfinex","BTCUSD",1749435503328,4.206e-05,105770.0,105760.0,3.56986365]
["bitfinex","BTCUSD",1749435503529,4.206e-05,105770.0,105760.0,3.57386365]
["bitfinex","BTCUSD",1749435504077,4.206e-05,105770.0,105760.0,3.56786365]
["bitfinex","BTCUSD",1749435504402,4.206e-05,105770.0,105760.0,3.57286365]
["bitfinex","BTCUSD",1749435504628,4.206e-05,105770.0,105760.0,3.57786365]
["bitfinex","BTCUSD",1749435515982,0.06182383,105800.0,105790.0,0.6745165]
["bitfinex","BTCUSD",1749435516196,0.06182383,105800.0,105790.0,1.14975598]
["bitfinex","BTCUSD",1749435517027,0.0523724,105800.0,105790.0,1.14975598]
["bitfinex","BTCUSD",1749435517254,0.0523724,105800.0,105790.0,1.15175598]
["bitfinex","BTCUSD",1749435519429,0.04292106,105800.0,105790.0,1.15175598]
["bitfinex","BTCUSD",1749435519636,0.04292106,105800.0,105790.0,1.18015099]
["bitfinex","BTCUSD",1749435520264,0.04292106,105800.0,105790.0,0.7375861]
["bitfinex","BTCUSD",1749435520424,0.04292106,105800.0,105790.0,1.18015099]
["bitfinex","BTCUSD",1749435522582,0.03346989,105800.0,105790.0,1.18015099]
["bitfinex","BTCUSD",1749435523607,0.03346989,105800.0,105790.0,0.7375861]
["bitfinex","BTCUSD",1749435523788,0.04292106,105800.0,105790.0,1.18015099]
["bitfinex","BTCUSD",1749435524448,0.03346989,105800.0,105790.0,1.18015099]
["bitfinex","BTCUSD",1749435524657,0.04292097,105800.0,105790.0,1.18015099]
["bitfinex","BTCUSD",1749435525260,0.05237222,105800.0,105790.0,1.18015099]
["bitfinex","BTCUSD",1749435527648,0.05237222,105800.0,105790.0,1.27015099]
["bitfinex","BTCUSD",1749435528388,0.04292097,105800.0,105790.0,1.27015099]
["bitfinex","BTCUSD",1749435528539,0.03346989,105800.0,105790.0,1.27015099]
["bitfinex","BTCUSD",1749435532068,0.0240189,105800.0,105790.0,1.27015099]
["bitfinex","BTCUSD",1749435532999,0.02455099,105800.0,105790.0,1.27015099]
["bitfinex","BTCUSD",1749435533405,0.03985099,105800.0,105790.0,1.27015099]
["bitfinex","BTCUSD",1749435535435,0.04930216,105800.0,105790.0,1.27015099]
["bitfinex","BTCUSD",1749435535578,0.03985099,105800.0,105790.0,1.27015099]
["bitfinex","BTCUSD",1749435537411,0.04930216,105800.0,105790.0,1.27003099]
["bitfinex","BTCUSD",1749435537623,0.0587535,105800.0,105790.0,1.27003099]
["bitfinex","BTCUSD",1749435539421,0.0587535,105800.0,105790.0,0.8274661]
["bitfinex","BTCUSD",1749435539625,0.0587535,105800.0,105790.0,1.27003099]
["bitfinex","BTCUSD",1749435540717,0.06820511,105800.0,105790.0,0.8274661]
["bitfinex","BTCUSD",1749435541780,0.0587535,105800.0,105790.0,0.8274661]
["bitfinex","BTCUSD",1749435542189,0.0587535,105800.0,105790.0,1.27003099]
["bitfinex","BTCUSD",1749435542817,0.04930216,105800.0,105790.0,1.27003099]
["bitfinex","BTCUSD",1749435543020,0.05875359,105800.0,105790.0,1.27003099]
["bitfinex","BTCUSD",1749435543228,0.05875359,105800.0,105790.0,0.89131099]
["bitfinex","BTCUSD",1749435543400,0.0587535,105800.0,105790.0,1.27003099]
["bitfinex","BTCUSD",1749435543622,0.04930216,105800.0,105790.0,1.27003099]
["bitfinex","BTCUSD",1749435543753,0.0587535,105800.0,105790.0,1.27003099]
["bitfinex","BTCUSD",1749435545961,0.06820493,105800.0,105790.0,1.27003099]
["bitfinex","BTCUSD",1749435547215,0.07765654,105800.0,105790.0,1.26999099]
["bitfinex","BTCUSD",1749435547445,0.07765654,105800.0,105790.0,0.8274261]
["bitfinex","BTCUSD",1749435548235,0.06820493,105800.0,105790.0,0.8274261]
["bitfinex","BTCUSD",1749435549204,0.07765654,105800.0,105790.0,0.8274261]
["bitfinex","BTCUSD",1749435549410,0.0587535,105800.0,105790.0,0.8274261]
["bitfinex","BTCUSD",1749435549632,0.04930216,105800.0,105790.0,0.8274261]
["bitfinex","BTCUSD",1749435549843,0.05875341,105800.0,105790.0,0.8274261]
["bitfinex","BTCUSD",1749435550213,0.0151,105800.0,105790.0,1.26999099]
["bitfinex","BTCUSD",1749435550861,0.0151,105800.0,105790.0,0.89131099]
["bitfinex","BTCUSD",1749435551194,0.02455099,105800.0,105790.0,1.26999099]
["bitfinex","BTCUSD",1749435551737,0.0151,105800.0,105790.0,1.26999099]
["bitfinex","BTCUSD",1749435552161,0.02455099,105800.0,105790.0,1.26999099]
["bitfinex","BTCUSD",1749435552356,0.0151,105800.0,105790.0,1.26999099]
["bitfinex","BTCUSD",1749435555155,0.0151,105800.0,105790.0,0.42984171]
["bitfinex","BTCUSD",1749435555494,0.05955421,105800.0,105790.0,0.83687852]
["bitfinex","BTCUSD",1749435555691,0.0501026,105800.0,105790.0,0.83687852]
["bitfinex","BTCUSD",1749435555824,0.05955421,105800.0,105790.0,0.83687852]
["bitfinex","BTCUSD",1749435556023,0.06900591,105800.0,105790.0,0.83687852]
["bitfinex","BTCUSD",1749435556434,0.25804182,105800.0,105790.0,0.80852171]
["bitfinex","BTCUSD",1749435556651,0.25804182,105800.0,105790.0,0.47807948]
["bitfinex","BTCUSD",1749435556652,0.23913922,105800.0,105790.0,0.47807948]
["bitfinex","BTCUSD",1749435556904,0.23913922,105800.0,105790.0,0.49262033]
["bitfinex","BTCUSD",1749435557719,0.23913922,105800.0,105790.0,0.20294033]
["bitfinex","BTCUSD",1749435557950,0.23913922,105800.0,105790.0,0.49262033]
["bitfinex","BTCUSD",1749435559979,0.28295499,105800.0,105790.0,0.49262033]
["bitfinex","BTCUSD",1749435560223,0.23913922,105800.0,105790.0,0.49262033]
["bitfinex","BTCUSD",1749435566046,0.23913922,105800.0,105790.0,0.092]
["bitfinex","BTCUSD",1749435566610,0.23913922,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749435569571,0.26753522,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749435569923,0.31419059,105800.0,105790.0,0.002]
["bitfinex","BTCUSD",1749435570680,0.31419059,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749435571112,0.20797818,105780.0,105770.0,0.01454085]
["bitfinex","BTCUSD",1749435571284,0.23967818,105780.0,105770.0,0.40062033]
["bitfinex","BTCUSD",1749435572784,0.23967818,105780.0,105770.0,0.29068]
["bitfinex","BTCUSD",1749435572898,0.28255291,105780.0,105770.0,0.29068]
["bitfinex","BTCUSD",1749435573098,0.28255291,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1749435573347,0.28255291,105780.0,105770.0,0.29168]
["bitfinex","BTCUSD",1749435573754,0.28255291,105780.0,105770.0,0.29172]
["bitfinex","BTCUSD",1749435574128,0.28255291,105780.0,105770.0,0.29072]
["bitfinex","BTCUSD",1749435574333,0.28255291,105780.0,105770.0,0.28972]
["bitfinex","BTCUSD",1749435574533,0.29217331,105780.0,105770.0,0.28972]
["bitfinex","BTCUSD",1749435576082,0.22974382,105770.0,105760.0,0.30695685]
["bitfinex","BTCUSD",1749435576288,0.27687488,105770.0,105760.0,0.40335633]
["bitfinex","BTCUSD",1749435576892,0.27687488,105770.0,105760.0,0.11367633]
["bitfinex","BTCUSD",1749435577092,0.27687488,105770.0,105760.0,0.40339633]
["bitfinex","BTCUSD",1749435577298,0.27687488,105770.0,105760.0,0.40439633]
["bitfinex","BTCUSD",1749435577822,0.27687488,105770.0,105760.0,0.40539633]
["bitfinex","BTCUSD",1749435578731,0.27687488,105770.0,105760.0,0.80539633]
["bitfinex","BTCUSD",1749435579517,0.27687488,105770.0,105760.0,0.51567633]
["bitfinex","BTCUSD",1749435579719,0.27687488,105770.0,105760.0,0.004736]
["bitfinex","BTCUSD",1749435580040,0.27687488,105770.0,105760.0,0.294456]
["bitfinex","BTCUSD",1749435584571,0.22974382,105770.0,105760.0,0.294456]
["bitfinex","BTCUSD",1749435585352,0.20799802,105770.0,105760.0,0.61341403]
["bitfinex","BTCUSD",1749435585669,0.01890814,105770.0,105760.0,0.63856895]
["bitfinex","BTCUSD",1749435585870,0.02836243,105770.0,105760.0,0.64802369]
["bitfinex","BTCUSD",1749435586072,0.0378169,105770.0,105760.0,0.63856895]
["bitfinex","BTCUSD",1749435586257,0.25716276,105770.0,105760.0,0.63856895]
["bitfinex","BTCUSD",1749435586452,0.24770882,105770.0,105760.0,0.62911403]
["bitfinex","BTCUSD",1749435586656,0.20799829,105770.0,105760.0,0.60395902]
["bitfinex","BTCUSD",1749435586860,0.20799829,105770.0,105760.0,0.61341421]
["bitfinex","BTCUSD",1749435587497,0.20799829,105770.0,105760.0,1.01341421]
["bitfinex","BTCUSD",1749435588034,0.20799829,105770.0,105760.0,0.61341421]
["bitfinex","BTCUSD",1749435588649,0.20799829,105770.0,105760.0,1.01341421]
["bitfinex","BTCUSD",1749435589824,0.20799829,105770.0,105760.0,0.61341421]
["bitfinex","BTCUSD",1749435592266,0.20799829,105770.0,105760.0,0.62286931]
["bitfinex","BTCUSD",1749435596305,0.00945349,105780.0,105770.0,0.22253905]
["bitfinex","BTCUSD",1749435596623,0.18906916,105790.0,105780.0,0.19852514]
["bitfinex","BTCUSD",1749435596792,0.18906916,105790.0,105780.0,0.48824514]
["bitfinex","BTCUSD",1749435597288,0.18906916,105790.0,105780.0,0.47879165]
["bitfinex","BTCUSD",1749435597461,0.18906916,105790.0,105780.0,0.48824523]
["bitfinex","BTCUSD",1749435598051,0.18906916,105790.0,105780.0,0.28972]
["bitfinex","BTCUSD",1749435598669,0.18906916,105790.0,105780.0,0.29917358]
["bitfinex","BTCUSD",1749435599122,0.18906916,105790.0,105780.0,0.28972]
["bitfinex","BTCUSD",1749435599310,0.24666967,105790.0,105780.0,0.28972]
["bitfinex","BTCUSD",1749435600259,0.24666967,105790.0,105780.0,0.30854858]
["bitfinex","BTCUSD",1749435602858,0.24666967,105790.0,105780.0,0.49762023]
["bitfinex","BTCUSD",1749435603043,0.24666967,105790.0,105780.0,0.30854858]
["bitfinex","BTCUSD",1749435603832,0.24666967,105790.0,105780.0,0.299095]
["bitfinex","BTCUSD",1749435604159,0.24666967,105790.0,105780.0,0.49762023]
["bitfinex","BTCUSD",1749435604358,0.24666967,105790.0,105780.0,0.50707354]
["bitfinex","BTCUSD",1749435604579,0.20797426,105790.0,105780.0,0.54782658]
["bitfinex","BTCUSD",1749435604887,0.20797426,105790.0,105780.0,0.53837354]
["bitfinex","BTCUSD",1749435605688,0.20797426,105790.0,105780.0,0.52227354]
["bitfinex","BTCUSD",1749435607365,0.20797426,105790.0,105780.0,0.53172676]
["bitfinex","BTCUSD",1749435607764,0.0189051,105790.0,105780.0,0.65212004]
["bitfinex","BTCUSD",1749435607940,0.0189051,105790.0,105780.0,0.66872004]
["bitfinex","BTCUSD",1749435608156,0.0189051,105790.0,105780.0,1.06872004]
["bitfinex","BTCUSD",1749435608365,0.0189051,105790.0,105780.0,1.07817326]
["bitfinex","BTCUSD",1749435610074,0.20795888,105790.0,105780.0,1.06872022]
["bitfinex","BTCUSD",1749435611059,0.20795888,105790.0,105780.0,1.04266709]
["bitfinex","BTCUSD",1749435611472,0.20795888,105790.0,105780.0,1.02746709]
["bitfinex","BTCUSD",1749435612848,0.20795888,105790.0,105780.0,1.01801387]
["bitfinex","BTCUSD",1749435614247,0.0189051,105790.0,105780.0,1.01801387]
["bitfinex","BTCUSD",1749435614449,0.0189051,105790.0,105780.0,1.05272004]
["bitfinex","BTCUSD",1749435614715,0.20795888,105790.0,105780.0,1.04326709]
["bitfinex","BTCUSD",1749435614920,0.20795888,105790.0,105780.0,1.05272022]
["bitfinex","BTCUSD",1749435616470,0.20795888,105790.0,105780.0,1.06217326]
["bitfinex","BTCUSD",1749435616591,0.20795888,105790.0,105780.0,1.07857326]
["bitfinex","BTCUSD",1749435619434,0.20795888,105790.0,105780.0,1.05021405]
["bitfinex","BTCUSD",1749435620088,0.20795888,105790.0,105780.0,0.84223533]
["bitfinex","BTCUSD",1749435620306,0.20795888,105790.0,105780.0,0.82583533]
["bitfinex","BTCUSD",1749435621215,0.20795888,105790.0,105780.0,0.81003533]
["bitfinex","BTCUSD",1749435624386,0.20795888,105790.0,105780.0,1.00856047]
["bitfinex","BTCUSD",1749435624598,0.20795888,105790.0,105780.0,0.81003533]
["bitfinex","BTCUSD",1749435624841,0.20795888,105790.0,105780.0,0.82623533]
["bitfinex","BTCUSD",1749435626760,0.20795888,105790.0,105780.0,0.83568891]
["bitfinex","BTCUSD",1749435627911,0.19850646,105790.0,105780.0,0.83568891]
["bitfinex","BTCUSD",1749435628377,0.19850646,105790.0,105780.0,1.03421405]
["bitfinex","BTCUSD",1749435628577,0.19850646,105790.0,105780.0,0.83568891]
["bitfinex","BTCUSD",1749435629203,0.18905378,105790.0,105780.0,0.82623533]
["bitfinex","BTCUSD",1749435629620,0.18905378,105790.0,105780.0,0.81003533]
["bitfinex","BTCUSD",1749435631860,0.18903591,105800.0,105780.0,1.50164841]
["bitfinex","BTCUSD",1749435632153,0.18903591,105800.0,105790.0,0.32660585]
["bitfinex","BTCUSD",1749435632784,0.18903591,105800.0,105790.0,0.72660594]
["bitfinex","BTCUSD",1749435632927,0.18903591,105800.0,105790.0,0.73605853]
["bitfinex","BTCUSD",1749435633978,0.18903591,105800.0,105790.0,0.76379689]
["bitfinex","BTCUSD",1749435634426,0.22947404,105800.0,105790.0,0.7732494]
["bitfinex","BTCUSD",1749435634623,0.22947404,105800.0,105790.0,0.78270182]
["bitfinex","BTCUSD",1749435634974,0.22947404,105800.0,105790.0,0.79215415]
["bitfinex","BTCUSD",1749435635395,0.18903591,105800.0,105790.0,0.79215415]
["bitfinex","BTCUSD",1749435635601,0.18903591,105800.0,105790.0,0.77575415]
["bitfinex","BTCUSD",1749435635775,0.18903591,105800.0,105790.0,0.37575415]
["bitfinex","BTCUSD",1749435636409,0.18903591,105800.0,105790.0,0.77575415]
["bitfinex","BTCUSD",1749435636583,0.18903591,105800.0,105790.0,0.79225415]
["bitfinex","BTCUSD",1749435637903,0.18903591,105800.0,105790.0,0.39225415]
["bitfinex","BTCUSD",1749435638108,0.23474834,105800.0,105790.0,0.3415494]
["bitfinex","BTCUSD",1749435640422,0.20793904,105800.0,105790.0,0.35100173]
["bitfinex","BTCUSD",1749435641058,0.20793904,105800.0,105790.0,0.36720173]
["bitfinex","BTCUSD",1749435641685,0.20793904,105800.0,105790.0,0.76720173]
["bitfinex","BTCUSD",1749435641890,0.20793904,105800.0,105790.0,0.76720182]
["bitfinex","BTCUSD",1749435643761,0.19848761,105800.0,105790.0,0.7415494]
["bitfinex","BTCUSD",1749435644020,0.19848761,105800.0,105790.0,0.73209689]
["bitfinex","BTCUSD",1749435644635,0.18903591,105800.0,105790.0,0.33209689]
["bitfinex","BTCUSD",1749435645058,0.18903591,105800.0,105790.0,0.82307052]
["bitfinex","BTCUSD",1749435645259,0.18903591,105800.0,105790.0,0.81361784]
["bitfinex","BTCUSD",1749435646361,0.18903591,105800.0,105790.0,1.00267162]
["bitfinex","BTCUSD",1749435648481,0.18903591,105800.0,105790.0,1.0121243]
["bitfinex","BTCUSD",1749435648629,0.18903591,105800.0,105790.0,1.02157689]
["bitfinex","BTCUSD",1749435651953,0.18903591,105800.0,105790.0,1.0310294]
["bitfinex","BTCUSD",1749435652988,0.18903591,105800.0,105790.0,1.02157689]
["bitfinex","BTCUSD",1749435653606,0.18903591,105800.0,105790.0,1.0310294]
["bitfinex","BTCUSD",1749435654653,0.18903591,105800.0,105790.0,1.04048182]
["bitfinex","BTCUSD",1749435656885,0.18903591,105800.0,105790.0,1.02153689]
["bitfinex","BTCUSD",1749435658014,0.18903591,105800.0,105790.0,1.0309894]
["bitfinex","BTCUSD",1749435659021,0.18903591,105800.0,105790.0,0.6309894]
["bitfinex","BTCUSD",1749435659493,0.18903591,105800.0,105790.0,0.6120843]
["bitfinex","BTCUSD",1749435660184,0.18903591,105800.0,105790.0,0.42303052]
["bitfinex","BTCUSD",1749435662008,0.23096135,105800.0,105790.0,0.42303052]
["bitfinex","BTCUSD",1749435663152,0.23096135,105800.0,105790.0,0.82303052]
["bitfinex","BTCUSD",1749435665196,0.18903591,105800.0,105790.0,0.82303052]
["bitfinex","BTCUSD",1749435666714,0.18903591,105800.0,105790.0,1.01208421]
["bitfinex","BTCUSD",1749435666888,0.18903591,105800.0,105790.0,0.81357784]
["bitfinex","BTCUSD",1749435669969,0.18903591,105800.0,105790.0,0.41357784]
["bitfinex","BTCUSD",1749435670357,0.18903591,105800.0,105790.0,0.81357784]
["bitfinex","BTCUSD",1749435670544,0.23096135,105800.0,105790.0,0.81357784]
["bitfinex","BTCUSD",1749435671792,0.18903591,105800.0,105790.0,0.81357784]
["bitfinex","BTCUSD",1749435672260,0.18903591,105800.0,105790.0,0.82927784]
["bitfinex","BTCUSD",1749435672964,0.18903591,105800.0,105790.0,0.81357784]
["bitfinex","BTCUSD",1749435673176,0.18903591,105800.0,105790.0,0.12413784]
["bitfinex","BTCUSD",1749435673384,0.22043591,105800.0,105790.0,0.41349784]
["bitfinex","BTCUSD",1749435673591,0.20483591,105800.0,105790.0,0.41349784]
["bitfinex","BTCUSD",1749435673790,0.23098135,105800.0,105790.0,0.41349784]
["bitfinex","BTCUSD",1749435674380,0.24638135,105800.0,105790.0,0.41349784]
["bitfinex","BTCUSD",1749435674796,0.24638135,105800.0,105790.0,0.38575948]
["bitfinex","BTCUSD",1749435675685,0.00945251,105790.0,105780.0,0.41454085]
["bitfinex","BTCUSD",1749435675890,0.22940629,105790.0,105780.0,0.68932]
["bitfinex","BTCUSD",1749435676094,0.27544505,105790.0,105780.0,0.28932]
["bitfinex","BTCUSD",1749435676306,0.24454505,105790.0,105780.0,0.28932]
["bitfinex","BTCUSD",1749435678139,0.26104505,105790.0,105780.0,0.28932]
["bitfinex","BTCUSD",1749435678923,0.19852514,105780.0,105770.0,0.54383616]
["bitfinex","BTCUSD",1749435679143,0.23022514,105780.0,105770.0,0.11094033]
["bitfinex","BTCUSD",1749435679349,0.23022514,105780.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435679350,0.19854382,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435679559,0.19854382,105770.0,105760.0,0.38845548]
["bitfinex","BTCUSD",1749435679967,0.21414382,105770.0,105760.0,0.40299633]
["bitfinex","BTCUSD",1749435680369,0.21414382,105770.0,105760.0,0.80299633]
["bitfinex","BTCUSD",1749435680570,0.26119689,105770.0,105760.0,0.80299633]
["bitfinex","BTCUSD",1749435680825,0.24559689,105770.0,105760.0,0.80299633]
["bitfinex","BTCUSD",1749435681865,0.24559689,105770.0,105760.0,0.80399633]
["bitfinex","BTCUSD",1749435682037,0.24559689,105770.0,105760.0,0.80499633]
["bitfinex","BTCUSD",1749435682872,0.27739689,105770.0,105760.0,0.404736]
["bitfinex","BTCUSD",1749435683058,0.27739689,105770.0,105760.0,0.294056]
["bitfinex","BTCUSD",1749435684386,0.26199689,105770.0,105760.0,0.294056]
["bitfinex","BTCUSD",1749435685015,0.27779689,105770.0,105760.0,0.294096]
["bitfinex","BTCUSD",1749435686133,0.27779689,105770.0,105760.0,0.004736]
["bitfinex","BTCUSD",1749435687356,0.27779689,105770.0,105760.0,0.003736]
["bitfinex","BTCUSD",1749435688179,0.27779689,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435698084,0.26199689,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435703300,0.27739689,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435710257,0.26199689,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435712746,0.27769689,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435715161,0.26199689,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435715925,0.24559689,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435718393,0.19854382,105770.0,105760.0,0.033536]
["bitfinex","BTCUSD",1749435718787,0.19854382,105770.0,105760.0,0.77127478]
["bitfinex","BTCUSD",1749435718788,0.20799802,105770.0,105760.0,0.77127478]
["bitfinex","BTCUSD",1749435718997,0.20799802,105770.0,105760.0,0.34303893]
["bitfinex","BTCUSD",1749435719353,0.00945394,105770.0,105760.0,0.79647028]
["bitfinex","BTCUSD",1749435719549,0.22690625,105770.0,105760.0,0.79647064]
["bitfinex","BTCUSD",1749435719795,0.22690625,105770.0,105760.0,0.35369394]
["bitfinex","BTCUSD",1749435720195,0.22690625,105770.0,105760.0,0.36314886]
["bitfinex","BTCUSD",1749435721314,0.22690625,105770.0,105760.0,0.44237394]
["bitfinex","BTCUSD",1749435721717,0.21745231,105770.0,105760.0,0.44237394]
["bitfinex","BTCUSD",1749435722704,0.2079982,105770.0,105760.0,0.83291893]
["bitfinex","BTCUSD",1749435723286,0.24770519,105770.0,105760.0,0.83291893]
["bitfinex","BTCUSD",1749435723476,0.2079982,105770.0,105760.0,0.83291893]
["bitfinex","BTCUSD",1749435724570,0.2079982,105770.0,105760.0,0.82346374]
["bitfinex","BTCUSD",1749435724738,0.2079982,105770.0,105760.0,0.83291911]
["bitfinex","BTCUSD",1749435725355,0.2079982,105770.0,105760.0,0.84237439]
["bitfinex","BTCUSD",1749435726378,0.19854391,105770.0,105760.0,0.63435633]
["bitfinex","BTCUSD",1749435726669,0.19854391,105770.0,105760.0,0.83491633]
["bitfinex","BTCUSD",1749435726670,0.23730547,105770.0,105760.0,0.83491633]
["bitfinex","BTCUSD",1749435726873,0.23730547,105770.0,105760.0,0.83487633]
["bitfinex","BTCUSD",1749435727649,0.23730547,105770.0,105760.0,0.53113548]
["bitfinex","BTCUSD",1749435727852,0.23730547,105770.0,105760.0,0.38833548]
["bitfinex","BTCUSD",1749435728057,0.23730547,105770.0,105760.0,0.291936]
["bitfinex","BTCUSD",1749435728058,0.25270547,105770.0,105760.0,0.291936]
["bitfinex","BTCUSD",1749435729769,0.25270547,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435729974,0.23730547,105770.0,105760.0,0.291936]
["bitfinex","BTCUSD",1749435731798,0.25340547,105770.0,105760.0,0.291936]
["bitfinex","BTCUSD",1749435732023,0.25340547,105770.0,105760.0,0.691936]
["bitfinex","BTCUSD",1749435732932,0.25340547,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435733084,0.26860547,105770.0,105760.0,0.291936]
["bitfinex","BTCUSD",1749435733688,0.25340547,105770.0,105760.0,0.291936]
["bitfinex","BTCUSD",1749435734100,0.23730547,105770.0,105760.0,0.291936]
["bitfinex","BTCUSD",1749435734409,0.23730547,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435735235,0.23730547,105770.0,105760.0,0.035436]
["bitfinex","BTCUSD",1749435736269,0.19854391,105770.0,105760.0,0.22454341]
["bitfinex","BTCUSD",1749435736473,0.20799802,105770.0,105760.0,0.35439421]
["bitfinex","BTCUSD",1749435736810,0.20799802,105770.0,105760.0,0.35439439]
["bitfinex","BTCUSD",1749435737009,0.20799802,105770.0,105760.0,0.14637633]
["bitfinex","BTCUSD",1749435737331,0.20799802,105770.0,105760.0,0.54637633]
["bitfinex","BTCUSD",1749435737578,0.24770499,105770.0,105760.0,0.74493902]
["bitfinex","BTCUSD",1749435740321,0.24770499,105770.0,105760.0,0.54637633]
["bitfinex","BTCUSD",1749435740602,0.24770499,105770.0,105760.0,0.14637633]
["bitfinex","BTCUSD",1749435741132,0.24770499,105770.0,105760.0,0.54637633]
["bitfinex","BTCUSD",1749435741962,0.24770499,105770.0,105760.0,0.75439439]
["bitfinex","BTCUSD",1749435743758,0.24770499,105770.0,105760.0,0.77206784]
["bitfinex","BTCUSD",1749435743997,0.24770499,105770.0,105760.0,0.76261243]
["bitfinex","BTCUSD",1749435744200,0.24770499,105770.0,105760.0,0.36261243]
["bitfinex","BTCUSD",1749435744579,0.24770499,105770.0,105760.0,0.76261243]
["bitfinex","BTCUSD",1749435744777,0.24770499,105770.0,105760.0,0.76261245]
["bitfinex","BTCUSD",1749435744976,0.24770499,105770.0,105760.0,0.76261288]
["bitfinex","BTCUSD",1749435745996,0.24770499,105770.0,105760.0,0.76261634]
["bitfinex","BTCUSD",1749435746159,0.24770499,105770.0,105760.0,0.74493911]
["bitfinex","BTCUSD",1749435746358,0.24770499,105770.0,105760.0,0.76261634]
["bitfinex","BTCUSD",1749435746642,0.23825088,105770.0,105760.0,0.17350897]
["bitfinex","BTCUSD",1749435747026,0.23825088,105770.0,105760.0,0.17350932]
["bitfinex","BTCUSD",1749435747458,0.23825088,105770.0,105760.0,0.16405395]
["bitfinex","BTCUSD",1749435747845,0.23825088,105770.0,105760.0,0.14637633]
["bitfinex","BTCUSD",1749435747986,0.23825088,105770.0,105760.0,0.16406654]
["bitfinex","BTCUSD",1749435748187,0.23825088,105770.0,105760.0,0.14637633]
["bitfinex","BTCUSD",1749435748428,0.23825088,105770.0,105760.0,0.16406654]
["bitfinex","BTCUSD",1749435749584,0.25375088,105770.0,105760.0,0.09913548]
["bitfinex","BTCUSD",1749435749813,0.26885088,105770.0,105760.0,0.30954729]
["bitfinex","BTCUSD",1749435749993,0.26885088,105770.0,105760.0,0.291856]
["bitfinex","BTCUSD",1749435750739,0.26885088,105770.0,105760.0,0.30954995]
["bitfinex","BTCUSD",1749435751398,0.26885088,105770.0,105760.0,0.30954459]
["bitfinex","BTCUSD",1749435751664,0.26885088,105770.0,105760.0,0.02042459]
["bitfinex","BTCUSD",1749435751855,0.26885088,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435752058,0.26885088,105770.0,105760.0,0.02042467]
["bitfinex","BTCUSD",1749435752739,0.26885088,105770.0,105760.0,0.02042471]
["bitfinex","BTCUSD",1749435753077,0.26885088,105770.0,105760.0,0.02042489]
["bitfinex","BTCUSD",1749435753277,0.26885088,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435753519,0.26885088,105770.0,105760.0,0.0204249]
["bitfinex","BTCUSD",1749435753807,0.26885088,105770.0,105760.0,0.02042489]
["bitfinex","BTCUSD",1749435754880,0.26885088,105770.0,105760.0,0.02042319]
["bitfinex","BTCUSD",1749435755101,0.26885088,105770.0,105760.0,0.02042314]
["bitfinex","BTCUSD",1749435755299,0.26885088,105770.0,105760.0,0.02042309]
["bitfinex","BTCUSD",1749435755480,0.26885088,105770.0,105760.0,0.0204231]
["bitfinex","BTCUSD",1749435755682,0.26885088,105770.0,105760.0,0.02042302]
["bitfinex","BTCUSD",1749435756886,0.26885088,105770.0,105760.0,0.02042312]
["bitfinex","BTCUSD",1749435757107,0.26885088,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435757108,0.25375088,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435757531,0.25375088,105770.0,105760.0,0.02042309]
["bitfinex","BTCUSD",1749435758348,0.25375088,105770.0,105760.0,0.02042473]
["bitfinex","BTCUSD",1749435758516,0.25375088,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435758782,0.25375088,105770.0,105760.0,0.02042184]
["bitfinex","BTCUSD",1749435758976,0.25375088,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435759543,0.25375088,105770.0,105760.0,0.02042176]
["bitfinex","BTCUSD",1749435759990,0.25375088,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435760210,0.23825088,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435760635,0.23825088,105770.0,105760.0,0.02042198]
["bitfinex","BTCUSD",1749435760847,0.23825088,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435761065,0.23825088,105770.0,105760.0,0.0204217]
["bitfinex","BTCUSD",1749435762003,0.23825088,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435762406,0.23825088,105770.0,105760.0,0.02042435]
["bitfinex","BTCUSD",1749435762630,0.23825088,105770.0,105760.0,0.02042434]
["bitfinex","BTCUSD",1749435762836,0.23825088,105770.0,105760.0,0.02042428]
["bitfinex","BTCUSD",1749435763060,0.23825088,105770.0,105760.0,0.002736]
["bitfinex","BTCUSD",1749435763270,0.23825088,105770.0,105760.0,0.02042433]
["bitfinex","BTCUSD",1749435763491,0.23825088,105770.0,105760.0,0.02042429]
["bitfinex","BTCUSD",1749435763738,0.23825088,105770.0,105760.0,0.02042425]
["bitfinex","BTCUSD",1749435764362,0.23825088,105770.0,105760.0,0.36032736]
["bitfinex","BTCUSD",1749435764575,0.19854391,105770.0,105760.0,0.16176458]
["bitfinex","BTCUSD",1749435765353,0.19854391,105770.0,105760.0,0.35087147]
["bitfinex","BTCUSD",1749435765558,0.19854391,105770.0,105760.0,0.14407633]
["bitfinex","BTCUSD",1749435765708,0.19854391,105770.0,105760.0,0.16176407]
["bitfinex","BTCUSD",1749435765902,0.23730547,105770.0,105760.0,0.16176407]
["bitfinex","BTCUSD",1749435766727,0.23730547,105770.0,105760.0,0.14407633]
["bitfinex","BTCUSD",1749435767312,0.23730547,105770.0,105760.0,0.16176574]
["bitfinex","BTCUSD",1749435767460,0.23730547,105770.0,105760.0,0.14407633]
["bitfinex","BTCUSD",1749435767811,0.23730547,105770.0,105760.0,0.16176572]
["bitfinex","BTCUSD",1749435768637,0.23730547,105770.0,105760.0,0.14407633]
["bitfinex","BTCUSD",1749435768845,0.23730547,105770.0,105760.0,0.16176572]
["bitfinex","BTCUSD",1749435769271,0.23730547,105770.0,105760.0,0.14407633]
["bitfinex","BTCUSD",1749435769657,0.23730547,105770.0,105760.0,0.16176572]
["bitfinex","BTCUSD",1749435770468,0.23730547,105770.0,105760.0,0.16176705]
["bitfinex","BTCUSD",1749435770816,0.23730547,105770.0,105760.0,0.16176711]
["bitfinex","BTCUSD",1749435771017,0.23730547,105770.0,105760.0,0.16176709]
["bitfinex","BTCUSD",1749435771975,0.23730547,105770.0,105760.0,0.14407633]
["bitfinex","BTCUSD",1749435772179,0.23730547,105770.0,105760.0,0.54407633]
["bitfinex","BTCUSD",1749435772762,0.23730547,105770.0,105760.0,0.56176932]
["bitfinex","BTCUSD",1749435772965,0.23730547,105770.0,105760.0,0.54407633]
["bitfinex","BTCUSD",1749435773170,0.23730547,105770.0,105760.0,0.5617694]
["bitfinex","BTCUSD",1749435773558,0.23730547,105770.0,105760.0,0.56177045]
["bitfinex","BTCUSD",1749435773911,0.23730547,105770.0,105760.0,0.54407633]
["bitfinex","BTCUSD",1749435774112,0.23730547,105770.0,105760.0,0.56177044]
["bitfinex","BTCUSD",1749435774809,0.23730547,105770.0,105760.0,0.56177043]
["bitfinex","BTCUSD",1749435775006,0.23730547,105770.0,105760.0,0.16177043]
["bitfinex","BTCUSD",1749435775613,0.23730547,105770.0,105760.0,0.56177043]
["bitfinex","BTCUSD",1749435775972,0.23730547,105770.0,105760.0,0.54407633]
["bitfinex","BTCUSD",1749435776301,0.23730547,105770.0,105760.0,0.56177046]
["bitfinex","BTCUSD",1749435776513,0.23730547,105770.0,105760.0,0.54407633]
["bitfinex","BTCUSD",1749435776709,0.23730547,105770.0,105760.0,0.56177051]
["bitfinex","BTCUSD",1749435777231,0.23730547,105770.0,105760.0,0.56177128]
["bitfinex","BTCUSD",1749435777433,0.23730547,105770.0,105760.0,0.56177635]
["bitfinex","BTCUSD",1749435778042,0.23730547,105770.0,105760.0,0.14407633]
["bitfinex","BTCUSD",1749435778356,0.23730547,105770.0,105760.0,0.16177634]
["bitfinex","BTCUSD",1749435778559,0.23730547,105770.0,105760.0,0.16177633]
["bitfinex","BTCUSD",1749435779192,0.23730547,105770.0,105760.0,0.14407633]
["bitfinex","BTCUSD",1749435779406,0.23730547,105770.0,105760.0,0.54407633]
["bitfinex","BTCUSD",1749435779611,0.23730547,105770.0,105760.0,0.56177631]
["bitfinex","BTCUSD",1749435779767,0.23730547,105770.0,105760.0,0.54407633]
["bitfinex","BTCUSD",1749435779967,0.23730547,105770.0,105760.0,0.5617763]
["bitfinex","BTCUSD",1749435780205,0.23730547,105770.0,105760.0,0.56177628]
["bitfinex","BTCUSD",1749435780648,0.23730547,105770.0,105760.0,0.54407633]
["bitfinex","BTCUSD",1749435780777,0.23730547,105770.0,105760.0,0.56177732]
["bitfinex","BTCUSD",1749435780984,0.23730547,105770.0,105760.0,0.56177731]
["bitfinex","BTCUSD",1749435781184,0.23730547,105770.0,105760.0,0.54407633]
["bitfinex","BTCUSD",1749435781415,0.23730547,105770.0,105760.0,0.56177731]
["bitfinex","BTCUSD",1749435781617,0.23730547,105770.0,105760.0,0.54407633]
["bitfinex","BTCUSD",1749435781846,0.23730547,105770.0,105760.0,0.56177731]
["bitfinex","BTCUSD",1749435782207,0.23730547,105770.0,105760.0,0.56177688]
["bitfinex","BTCUSD",1749435782419,0.23730547,105770.0,105760.0,0.16177688]
["bitfinex","BTCUSD",1749435782630,0.23730547,105770.0,105760.0,0.14407633]
["bitfinex","BTCUSD",1749435782803,0.23730547,105770.0,105760.0,0.16177693]
["bitfinex","BTCUSD",1749435783012,0.23730547,105770.0,105760.0,0.54407633]
["bitfinex","BTCUSD",1749435783188,0.23730547,105770.0,105760.0,0.52897633]
["bitfinex","BTCUSD",1749435783383,0.23730547,105770.0,105760.0,0.54667739]
["bitfinex","BTCUSD",1749435783989,0.23730547,105770.0,105760.0,0.54667725]
["bitfinex","BTCUSD",1749435784197,0.23730547,105770.0,105760.0,0.54667967]
["bitfinex","BTCUSD",1749435784609,0.23730547,105770.0,105760.0,0.54667963]
["bitfinex","BTCUSD",1749435785906,0.23730547,105770.0,105760.0,0.14667967]
["bitfinex","BTCUSD",1749435786105,0.23730547,105770.0,105760.0,0.12897633]
["bitfinex","BTCUSD",1749435786301,0.23730547,105770.0,105760.0,0.14667974]
["bitfinex","BTCUSD",1749435786481,0.23730547,105770.0,105760.0,0.54667972]
["bitfinex","BTCUSD",1749435786680,0.23730547,105770.0,105760.0,0.54394372]
["bitfinex","BTCUSD",1749435786941,0.23730547,105770.0,105760.0,0.54394371]
["bitfinex","BTCUSD",1749435787623,0.23730547,105770.0,105760.0,0.54394289]
["bitfinex","BTCUSD",1749435787874,0.23730547,105770.0,105760.0,0.54394437]
["bitfinex","BTCUSD",1749435788058,0.23730547,105770.0,105760.0,0.52624033]
["bitfinex","BTCUSD",1749435788299,0.23730547,105770.0,105760.0,0.54394453]
["bitfinex","BTCUSD",1749435788505,0.23730547,105770.0,105760.0,0.54394492]
["bitfinex","BTCUSD",1749435788713,0.23730547,105770.0,105760.0,0.54394515]
["bitfinex","BTCUSD",1749435788911,0.23730547,105770.0,105760.0,0.54394534]
["bitfinex","BTCUSD",1749435789135,0.23730547,105770.0,105760.0,0.52864536]
["bitfinex","BTCUSD",1749435789606,0.23730547,105770.0,105760.0,0.12864537]
["bitfinex","BTCUSD",1749435790052,0.23730547,105770.0,105760.0,0.81760538]
["bitfinex","BTCUSD",1749435790180,0.23730547,105770.0,105760.0,0.79990033]
["bitfinex","BTCUSD",1749435790583,0.23730547,105770.0,105760.0,0.81760565]
["bitfinex","BTCUSD",1749435790778,0.23730547,105770.0,105760.0,0.81760676]
["bitfinex","BTCUSD",1749435791027,0.23730547,105770.0,105760.0,0.81760738]
["bitfinex","BTCUSD",1749435791207,0.23730547,105770.0,105760.0,0.81760741]
["bitfinex","BTCUSD",1749435791404,0.23730547,105770.0,105760.0,0.79990033]
["bitfinex","BTCUSD",1749435791585,0.23730547,105770.0,105760.0,0.81760745]
["bitfinex","BTCUSD",1749435791997,0.23730547,105770.0,105760.0,0.81761184]
["bitfinex","BTCUSD",1749435792321,0.23730547,105770.0,105760.0,0.81761262]
["bitfinex","BTCUSD",1749435792495,0.23730547,105770.0,105760.0,0.81761254]
["bitfinex","BTCUSD",1749435792710,0.23730547,105770.0,105760.0,0.81761256]
["bitfinex","BTCUSD",1749435792910,0.23730547,105770.0,105760.0,0.81761258]
["bitfinex","BTCUSD",1749435793114,0.23730547,105770.0,105760.0,0.81761256]
["bitfinex","BTCUSD",1749435793423,0.25290547,105770.0,105760.0,0.81761256]
["bitfinex","BTCUSD",1749435793632,0.25290547,105770.0,105760.0,0.79990033]
["bitfinex","BTCUSD",1749435793827,0.25290547,105770.0,105760.0,0.81761257]
["bitfinex","BTCUSD",1749435794016,0.25290547,105770.0,105760.0,0.79990033]
["bitfinex","BTCUSD",1749435794215,0.23730547,105770.0,105760.0,0.79990033]
["bitfinex","BTCUSD",1749435797137,0.23730547,105770.0,105760.0,0.39990033]
["bitfinex","BTCUSD",1749435797754,0.23730547,105770.0,105760.0,0.79990033]
["bitfinex","BTCUSD",1749435800540,0.23730547,105770.0,105760.0,0.39990033]
["bitfinex","BTCUSD",1749435801176,0.23730547,105770.0,105760.0,0.79990033]
["bitfinex","BTCUSD",1749435804360,0.23730547,105770.0,105760.0,0.39990033]
["bitfinex","BTCUSD",1749435804563,0.23730547,105770.0,105760.0,0.79990033]
["bitfinex","BTCUSD",1749435807833,0.23730547,105770.0,105760.0,0.39990033]
["bitfinex","BTCUSD",1749435808327,0.23730547,105770.0,105760.0,0.79990033]
["bitfinex","BTCUSD",1749435811300,0.23730547,105770.0,105760.0,0.39990033]
["bitfinex","BTCUSD",1749435811863,0.23730547,105770.0,105760.0,0.79990033]
["bitfinex","BTCUSD",1749435812077,0.23730547,105770.0,105760.0,0.81540033]
["bitfinex","BTCUSD",1749435812548,0.23730547,105770.0,105760.0,0.79990033]
["bitfinex","BTCUSD",1749435813983,0.23730547,105770.0,105760.0,1.48180789]
["bitfinex","BTCUSD",1749435814175,0.23730547,105770.0,105760.0,1.27379001]
["bitfinex","BTCUSD",1749435814176,0.19854391,105770.0,105760.0,1.27379001]
["bitfinex","BTCUSD",1749435815020,0.19580891,105770.0,105760.0,1.27379001]
["bitfinex","BTCUSD",1749435819051,0.19580891,105770.0,105760.0,1.47235279]
["bitfinex","BTCUSD",1749435820449,0.19580891,105770.0,105760.0,1.48180807]
["bitfinex","BTCUSD",1749435822631,0.19580891,105770.0,105760.0,1.47235279]
["bitfinex","BTCUSD",1749435823367,0.19580891,105770.0,105760.0,1.48180807]
["bitfinex","BTCUSD",1749435824341,0.19580891,105770.0,105760.0,1.09126326]
["bitfinex","BTCUSD",1749435828598,0.19580891,105770.0,105760.0,1.49126326]
["bitfinex","BTCUSD",1749435830886,0.19580891,105770.0,105760.0,1.50071836]
["bitfinex","BTCUSD",1749435831067,0.19580891,105770.0,105760.0,1.51017337]
["bitfinex","BTCUSD",1749435835509,0.19580891,105770.0,105760.0,1.51017292]
["bitfinex","BTCUSD",1749435842256,0.19580891,105770.0,105760.0,1.03243331]
["bitfinex","BTCUSD",1749435842860,0.19580891,105770.0,105760.0,0.63243331]
["bitfinex","BTCUSD",1749435844406,0.19580891,105770.0,105760.0,0.64188832]
["bitfinex","BTCUSD",1749435846140,0.21471749,105770.0,105760.0,1.10983292]
["bitfinex","BTCUSD",1749435847191,0.21471749,105770.0,105760.0,1.50983292]
["bitfinex","BTCUSD",1749435849863,0.21471749,105770.0,105760.0,1.49393292]
["bitfinex","BTCUSD",1749435851547,0.21471749,105770.0,105760.0,1.484478]
["bitfinex","BTCUSD",1749435852174,0.21471749,105770.0,105760.0,1.04178832]
["bitfinex","BTCUSD",1749435854228,0.20526338,105770.0,105760.0,1.03233331]
["bitfinex","BTCUSD",1749435854555,0.20526338,105770.0,105760.0,1.01713331]
["bitfinex","BTCUSD",1749435858976,0.20526338,105770.0,105760.0,1.03313331]
["bitfinex","BTCUSD",1749435859324,0.20526338,105770.0,105760.0,0.81566033]
["bitfinex","BTCUSD",1749435859530,0.198544,105770.0,105760.0,0.8251157]
["bitfinex","BTCUSD",1749435860285,0.01890653,105780.0,105770.0,0.21308476]
["bitfinex","BTCUSD",1749435860423,0.20797818,105780.0,105770.0,0.76777392]
["bitfinex","BTCUSD",1749435860858,0.20797818,105780.0,105770.0,1.16777392]
["bitfinex","BTCUSD",1749435861098,0.20797818,105780.0,105770.0,0.72508424]
["bitfinex","BTCUSD",1749435861674,0.20797818,105780.0,105770.0,0.96923001]
["bitfinex","BTCUSD",1749435861880,0.20797818,105780.0,105770.0,1.16777392]
["bitfinex","BTCUSD",1749435862083,0.19852505,105780.0,105770.0,0.96923001]
["bitfinex","BTCUSD",1749435862406,0.19852505,105780.0,105770.0,1.25777392]
["bitfinex","BTCUSD",1749435862800,0.19852505,105780.0,105770.0,0.61654033]
["bitfinex","BTCUSD",1749435864468,0.19852505,105780.0,105770.0,0.60094033]
["bitfinex","BTCUSD",1749435865850,0.19852505,105780.0,105770.0,0.20094033]
["bitfinex","BTCUSD",1749435866466,0.19852505,105780.0,105770.0,0.60094033]
["bitfinex","BTCUSD",1749435869182,0.19852505,105780.0,105770.0,0.58639948]
["bitfinex","BTCUSD",1749435869390,0.19852505,105780.0,105770.0,0.18639948]
["bitfinex","BTCUSD",1749435869827,0.19852505,105780.0,105770.0,0.58639948]
["bitfinex","BTCUSD",1749435873234,0.19852505,105780.0,105770.0,0.18639948]
["bitfinex","BTCUSD",1749435873668,0.19852505,105780.0,105770.0,0.58639948]
["bitfinex","BTCUSD",1749435876591,0.19852505,105780.0,105770.0,0.18639948]
["bitfinex","BTCUSD",1749435876986,0.19852505,105780.0,105770.0,0.58639948]
["bitfinex","BTCUSD",1749435880245,0.19852505,105780.0,105770.0,0.18639948]
["bitfinex","BTCUSD",1749435880678,0.19852505,105780.0,105770.0,0.58639948]
["bitfinex","BTCUSD",1749435883577,0.19852505,105780.0,105770.0,0.18639948]
["bitfinex","BTCUSD",1749435884183,0.19852505,105780.0,105770.0,0.58639948]
["bitfinex","BTCUSD",1749435887195,0.19852505,105780.0,105770.0,0.18639948]
["bitfinex","BTCUSD",1749435887701,0.19852505,105780.0,105770.0,0.58639948]
["bitfinex","BTCUSD",1749435888488,0.21969853,105780.0,105770.0,0.58639948]
["bitfinex","BTCUSD",1749435889871,0.23559853,105780.0,105770.0,0.58639948]
["bitfinex","BTCUSD",1749435890850,0.23559853,105780.0,105770.0,0.18639948]
["bitfinex","BTCUSD",1749435891309,0.23559853,105780.0,105770.0,0.58639948]
["bitfinex","BTCUSD",1749435891806,0.21442505,105780.0,105770.0,0.58639948]
["bitfinex","BTCUSD",1749435892320,0.23072505,105780.0,105770.0,0.37844]
["bitfinex","BTCUSD",1749435892858,0.23072505,105780.0,105770.0,0.68844]
["bitfinex","BTCUSD",1749435894509,0.21442505,105780.0,105770.0,0.68844]
["bitfinex","BTCUSD",1749435895788,0.21442505,105780.0,105770.0,0.28844]
["bitfinex","BTCUSD",1749435896209,0.21442505,105780.0,105770.0,0.68844]
["bitfinex","BTCUSD",1749435897440,0.22942505,105780.0,105770.0,0.68844]
["bitfinex","BTCUSD",1749435899227,0.22942505,105780.0,105770.0,0.28844]
["bitfinex","BTCUSD",1749435899469,0.27127293,105780.0,105770.0,0.28844]
["bitfinex","BTCUSD",1749435899890,0.27127293,105780.0,105770.0,0.68844]
["bitfinex","BTCUSD",1749435901258,0.27327293,105780.0,105770.0,0.68844]
["bitfinex","BTCUSD",1749435901965,0.1985626,105760.0,105750.0,0.000265]
["bitfinex","BTCUSD",1749435902177,0.2139626,105760.0,105750.0,0.09680109]
["bitfinex","BTCUSD",1749435902378,0.1985626,105760.0,105750.0,0.38520109]
["bitfinex","BTCUSD",1749435902835,0.1985626,105760.0,105750.0,0.40100109]
["bitfinex","BTCUSD",1749435903066,0.1985626,105760.0,105750.0,0.59012638]
["bitfinex","BTCUSD",1749435903280,0.1985626,105760.0,105750.0,1.46742813]
["bitfinex","BTCUSD",1749435903490,0.20801797,105760.0,105750.0,1.47688412]
["bitfinex","BTCUSD",1749435903902,0.20801797,105760.0,105750.0,1.47788412]
["bitfinex","BTCUSD",1749435904321,0.20801797,105760.0,105750.0,1.03519444]
["bitfinex","BTCUSD",1749435904549,0.02836566,105760.0,105750.0,1.04565016]
["bitfinex","BTCUSD",1749435905209,0.21747307,105760.0,105750.0,1.04565016]
["bitfinex","BTCUSD",1749435908594,0.01891029,105760.0,105750.0,1.05510579]
["bitfinex","BTCUSD",1749435909545,0.02836557,105760.0,105750.0,1.05510579]
["bitfinex","BTCUSD",1749435911030,0.03782094,105760.0,105750.0,1.05510579]
["bitfinex","BTCUSD",1749435911857,0.02836557,105760.0,105750.0,1.05510579]
["bitfinex","BTCUSD",1749435914345,0.01891029,105760.0,105750.0,1.05510579]
["bitfinex","BTCUSD",1749435915727,0.02836557,105760.0,105750.0,1.05510579]
["bitfinex","BTCUSD",1749435916807,0.01891029,105760.0,105750.0,1.05510579]
["bitfinex","BTCUSD",1749435917934,0.01890993,105760.0,105750.0,1.05510579]
["bitfinex","BTCUSD",1749435918134,0.02836512,105760.0,105750.0,1.05510579]
["bitfinex","BTCUSD",1749435918352,0.0378204,105760.0,105750.0,1.05510579]
["bitfinex","BTCUSD",1749435924818,0.04727577,105760.0,105750.0,1.05510579]
["bitfinex","BTCUSD",1749435925245,0.04727577,105760.0,105750.0,1.14334579]
["bitfinex","BTCUSD",1749435925450,0.00945456,105760.0,105750.0,1.18881058]
["bitfinex","BTCUSD",1749435925669,0.03781923,105760.0,105750.0,1.57657868]
["bitfinex","BTCUSD",1749435926261,0.03781914,105760.0,105750.0,1.57657868]
["bitfinex","BTCUSD",1749435928349,0.03781914,105760.0,105750.0,1.5942724]
["bitfinex","BTCUSD",1749435928556,0.03781914,105760.0,105750.0,1.57657868]
["bitfinex","BTCUSD",1749435928765,0.03781914,105760.0,105750.0,1.59427288]
["bitfinex","BTCUSD",1749435929171,0.03781914,105760.0,105750.0,1.5942785]
["bitfinex","BTCUSD",1749435929394,0.04727424,105760.0,105750.0,1.57657868]
["bitfinex","BTCUSD",1749435929613,0.04727424,105760.0,105750.0,1.14213332]
["bitfinex","BTCUSD",1749435929614,0.04727487,105760.0,105750.0,1.14213332]
["bitfinex","BTCUSD",1749435930298,0.03781968,105760.0,105750.0,1.14213332]
["bitfinex","BTCUSD",1749435930517,0.04727487,105760.0,105750.0,1.14213332]
["bitfinex","BTCUSD",1749435930983,0.04727487,105760.0,105750.0,1.12443354]
["bitfinex","BTCUSD",1749435931207,0.04727487,105760.0,105750.0,1.14213332]
["bitfinex","BTCUSD",1749435931416,0.04727487,105760.0,105750.0,1.12443354]
["bitfinex","BTCUSD",1749435931629,0.04727487,105760.0,105750.0,1.14213332]
["bitfinex","BTCUSD",1749435931850,0.04727487,105760.0,105750.0,1.17989621]
["bitfinex","BTCUSD",1749435932109,0.04727487,105760.0,105750.0,1.17989635]
["bitfinex","BTCUSD",1749435932522,0.04727487,105760.0,105750.0,1.16219643]
["bitfinex","BTCUSD",1749435932724,0.04727487,105760.0,105750.0,1.21872094]
["bitfinex","BTCUSD",1749435932899,0.04727487,105760.0,105750.0,1.23642473]
["bitfinex","BTCUSD",1749435933112,0.04727487,105760.0,105750.0,1.21872094]
["bitfinex","BTCUSD",1749435933294,0.04727487,105760.0,105750.0,1.23642478]
["bitfinex","BTCUSD",1749435933475,0.04727487,105760.0,105750.0,1.21872094]
["bitfinex","BTCUSD",1749435933676,0.04727487,105760.0,105750.0,1.23642474]
["bitfinex","BTCUSD",1749435933885,0.04727541,105760.0,105750.0,1.23642474]
["bitfinex","BTCUSD",1749435934594,0.04727541,105760.0,105750.0,1.23642499]
["bitfinex","BTCUSD",1749435935253,0.22692835,105760.0,105750.0,1.18585391]
["bitfinex","BTCUSD",1749435935472,0.20801806,105760.0,105750.0,1.18585391]
["bitfinex","BTCUSD",1749435935943,0.20801806,105760.0,105750.0,1.19530968]
["bitfinex","BTCUSD",1749435936169,0.20801806,105760.0,105750.0,0.51304398]
["bitfinex","BTCUSD",1749435936170,0.23991806,105760.0,105750.0,0.51304398]
["bitfinex","BTCUSD",1749435936391,0.23991806,105760.0,105750.0,0.49298566]
["bitfinex","BTCUSD",1749435936623,0.23991806,105760.0,105750.0,0.47528109]
["bitfinex","BTCUSD",1749435936838,0.23991806,105760.0,105750.0,0.47516109]
["bitfinex","BTCUSD",1749435937247,0.23991806,105760.0,105750.0,0.09880109]
["bitfinex","BTCUSD",1749435937496,0.23991806,105760.0,105750.0,0.38704109]
["bitfinex","BTCUSD",1749435938979,0.22331806,105760.0,105750.0,0.38704109]
["bitfinex","BTCUSD",1749435940282,0.22331806,105760.0,105750.0,0.78704109]
["bitfinex","BTCUSD",1749435943245,0.22331806,105760.0,105750.0,0.38704109]
["bitfinex","BTCUSD",1749435943592,0.22331806,105760.0,105750.0,0.78704109]
["bitfinex","BTCUSD",1749435943809,0.22331806,105760.0,105750.0,0.38704109]
["bitfinex","BTCUSD",1749435945442,0.22331806,105760.0,105750.0,0.39649735]
["bitfinex","BTCUSD",1749435946249,0.22331806,105760.0,105750.0,0.38704109]
["bitfinex","BTCUSD",1749435946517,0.20801806,105760.0,105750.0,0.38704109]
["bitfinex","BTCUSD",1749435947860,0.20801806,105760.0,105750.0,0.97616638]
["bitfinex","BTCUSD",1749435948068,0.20801806,105760.0,105750.0,0.98562255]
["bitfinex","BTCUSD",1749435948302,0.20801806,105760.0,105750.0,0.99507854]
["bitfinex","BTCUSD",1749435948513,0.20801806,105760.0,105750.0,1.02929025]
["bitfinex","BTCUSD",1749435948720,0.20801806,105760.0,105750.0,1.03874597]
["bitfinex","BTCUSD",1749435948930,0.20801806,105760.0,105750.0,1.02929025]
["bitfinex","BTCUSD",1749435949152,0.20801806,105760.0,105750.0,1.01983444]
["bitfinex","BTCUSD",1749435949609,0.20801806,105760.0,105750.0,1.02929016]
["bitfinex","BTCUSD",1749435949812,0.20801806,105760.0,105750.0,1.04429016]
["bitfinex","BTCUSD",1749435950030,0.19854402,105770.0,105750.0,1.51528576]
["bitfinex","BTCUSD",1749435950238,0.20799822,105770.0,105760.0,0.29496217]
["bitfinex","BTCUSD",1749435950450,0.20799822,105770.0,105760.0,0.30441736]
["bitfinex","BTCUSD",1749435951291,0.20799822,105770.0,105760.0,0.31387246]
["bitfinex","BTCUSD",1749435951498,0.20799822,105770.0,105760.0,0.71387246]
["bitfinex","BTCUSD",1749435952314,0.20699822,105770.0,105760.0,0.71387246]
["bitfinex","BTCUSD",1749435952676,0.20699822,105770.0,105760.0,0.72332747]
["bitfinex","BTCUSD",1749435953644,0.20699822,105770.0,105760.0,0.73842747]
["bitfinex","BTCUSD",1749435953774,0.19754402,105770.0,105760.0,0.72897246]
["bitfinex","BTCUSD",1749435954362,0.19754402,105770.0,105760.0,0.32897246]
["bitfinex","BTCUSD",1749435954767,0.19754402,105770.0,105760.0,0.72897246]
["bitfinex","BTCUSD",1749435955613,0.19754402,105770.0,105760.0,0.70441736]
["bitfinex","BTCUSD",1749435958036,0.19754402,105770.0,105760.0,0.30441736]
["bitfinex","BTCUSD",1749435958433,0.18908955,105770.0,105760.0,0.70441736]
["bitfinex","BTCUSD",1749435959098,0.18908955,105770.0,105760.0,0.30441736]
["bitfinex","BTCUSD",1749435959327,0.18908955,105770.0,105760.0,0.09639948]
["bitfinex","BTCUSD",1749435961206,0.18908955,105770.0,105760.0,0.29496226]
["bitfinex","BTCUSD",1749435961422,0.18908955,105770.0,105760.0,0.30441754]
["bitfinex","BTCUSD",1749435963300,0.18908955,105770.0,105760.0,0.70441754]
["bitfinex","BTCUSD",1749435966235,0.18908955,105770.0,105760.0,0.30441754]
["bitfinex","BTCUSD",1749435966718,0.18908955,105770.0,105760.0,0.70441754]
["bitfinex","BTCUSD",1749435968000,0.18908955,105770.0,105760.0,0.09639948]
["bitfinex","BTCUSD",1749435968226,0.20488955,105770.0,105760.0,0.38451948]
["bitfinex","BTCUSD",1749435970378,0.22008955,105770.0,105760.0,0.38451948]
["bitfinex","BTCUSD",1749435971989,0.22008955,105770.0,105760.0,0.78451948]
["bitfinex","BTCUSD",1749435973968,0.2296626,105760.0,105750.0,0.3262445]
["bitfinex","BTCUSD",1749435974174,0.2296626,105760.0,105750.0,0.28848161]
["bitfinex","BTCUSD",1749435974361,0.2296626,105760.0,105750.0,0.68848161]
["bitfinex","BTCUSD",1749435974987,0.2296626,105760.0,105750.0,0.40040161]
["bitfinex","BTCUSD",1749435975250,0.2136626,105760.0,105750.0,0.69048161]
["bitfinex","BTCUSD",1749435976486,0.27179782,105760.0,105750.0,0.00240161]
["bitfinex","BTCUSD",1749435977109,0.28142856,105760.0,105750.0,0.00240161]
["bitfinex","BTCUSD",1749435981514,0.27179782,105760.0,105750.0,0.00240161]
["bitfinex","BTCUSD",1749435985669,0.28145748,105760.0,105750.0,0.00240161]
["bitfinex","BTCUSD",1749435990783,0.23962226,105760.0,105750.0,0.00240161]
["bitfinex","BTCUSD",1749435992431,0.2299626,105760.0,105750.0,0.00240161]
["bitfinex","BTCUSD",1749435995767,0.2396145,105760.0,105750.0,0.00240161]
["bitfinex","BTCUSD",1749435998690,0.2299626,105760.0,105750.0,0.00240161]
["bitfinex","BTCUSD",1749435998898,0.2136626,105760.0,105750.0,0.00240161]
["bitfinex","BTCUSD",1749436001901,0.25831842,105760.0,105750.0,0.00240161]
["bitfinex","BTCUSD",1749436002120,0.27401842,105760.0,105750.0,0.00240161]
["bitfinex","BTCUSD",1749436002801,0.28339655,105760.0,105750.0,0.00240161]
["bitfinex","BTCUSD",1749436003435,0.28339655,105760.0,105750.0,0.00140161]
["bitfinex","BTCUSD",1749436005199,0.28339655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436006528,0.28339655,105760.0,105750.0,0.01811194]
["bitfinex","BTCUSD",1749436007928,0.28339655,105760.0,105750.0,0.01810764]
["bitfinex","BTCUSD",1749436009628,0.28339655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436009831,0.28339655,105760.0,105750.0,0.01810763]
["bitfinex","BTCUSD",1749436010038,0.28339655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436010239,0.28339655,105760.0,105750.0,0.01810763]
["bitfinex","BTCUSD",1749436010902,0.28339655,105760.0,105750.0,0.01810445]
["bitfinex","BTCUSD",1749436011517,0.28339655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436011727,0.28339655,105760.0,105750.0,0.0181041]
["bitfinex","BTCUSD",1749436012157,0.28339655,105760.0,105750.0,0.01810412]
["bitfinex","BTCUSD",1749436012365,0.28339655,105760.0,105750.0,0.01810302]
["bitfinex","BTCUSD",1749436013440,0.28339655,105760.0,105750.0,0.01810303]
["bitfinex","BTCUSD",1749436014055,0.28339655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436014296,0.28339655,105760.0,105750.0,0.01810247]
["bitfinex","BTCUSD",1749436014502,0.28339655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436014920,0.28339655,105760.0,105750.0,0.01810221]
["bitfinex","BTCUSD",1749436015338,0.28339655,105760.0,105750.0,0.01810218]
["bitfinex","BTCUSD",1749436015970,0.28339655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436016175,0.28339655,105760.0,105750.0,0.01810224]
["bitfinex","BTCUSD",1749436016592,0.28339655,105760.0,105750.0,0.01810205]
["bitfinex","BTCUSD",1749436016808,0.28339655,105760.0,105750.0,0.01810202]
["bitfinex","BTCUSD",1749436017047,0.28339655,105760.0,105750.0,0.01810205]
["bitfinex","BTCUSD",1749436017245,0.28339655,105760.0,105750.0,0.01810207]
["bitfinex","BTCUSD",1749436017456,0.28339655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436017667,0.28339655,105760.0,105750.0,0.01810205]
["bitfinex","BTCUSD",1749436018292,0.28339655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436018503,0.28339655,105760.0,105750.0,0.01810207]
["bitfinex","BTCUSD",1749436018714,0.28339655,105760.0,105750.0,0.01810215]
["bitfinex","BTCUSD",1749436019624,0.28339655,105760.0,105750.0,0.01810216]
["bitfinex","BTCUSD",1749436020055,0.28339655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436020495,0.28339655,105760.0,105750.0,0.01810216]
["bitfinex","BTCUSD",1749436021821,0.28339655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436022041,0.28339655,105760.0,105750.0,0.01810372]
["bitfinex","BTCUSD",1749436022262,0.28339655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436022477,0.28339655,105760.0,105750.0,0.01810378]
["bitfinex","BTCUSD",1749436022695,0.28339655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436022918,0.28339655,105760.0,105750.0,0.01810372]
["bitfinex","BTCUSD",1749436023406,0.28339655,105760.0,105750.0,0.01810386]
["bitfinex","BTCUSD",1749436023623,0.28339655,105760.0,105750.0,0.01810515]
["bitfinex","BTCUSD",1749436024094,0.28339655,105760.0,105750.0,0.01810513]
["bitfinex","BTCUSD",1749436025448,0.26769655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436025713,0.26769655,105760.0,105750.0,0.01810515]
["bitfinex","BTCUSD",1749436025935,0.26769655,105760.0,105750.0,0.01810505]
["bitfinex","BTCUSD",1749436027095,0.26769655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436027317,0.26769655,105760.0,105750.0,0.01810825]
["bitfinex","BTCUSD",1749436027759,0.26769655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436027993,0.26769655,105760.0,105750.0,0.01810803]
["bitfinex","BTCUSD",1749436028213,0.26769655,105760.0,105750.0,0.018108]
["bitfinex","BTCUSD",1749436029320,0.28309655,105760.0,105750.0,0.018108]
["bitfinex","BTCUSD",1749436029570,0.25259655,105760.0,105750.0,0.03391276]
["bitfinex","BTCUSD",1749436029768,0.25259655,105760.0,105750.0,0.03391259]
["bitfinex","BTCUSD",1749436029974,0.25259655,105760.0,105750.0,0.01811259]
["bitfinex","BTCUSD",1749436030615,0.25259655,105760.0,105750.0,0.01811251]
["bitfinex","BTCUSD",1749436031246,0.25259655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436031461,0.25259655,105760.0,105750.0,0.01811226]
["bitfinex","BTCUSD",1749436031669,0.26869655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436031900,0.26869655,105760.0,105750.0,0.01811272]
["bitfinex","BTCUSD",1749436032570,0.26869655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436032775,0.26869655,105760.0,105750.0,0.01812409]
["bitfinex","BTCUSD",1749436033181,0.26869655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436033437,0.26869655,105760.0,105750.0,0.01812416]
["bitfinex","BTCUSD",1749436034157,0.28499655,105760.0,105750.0,0.01812416]
["bitfinex","BTCUSD",1749436034375,0.28499655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436034593,0.28499655,105760.0,105750.0,0.01812412]
["bitfinex","BTCUSD",1749436034843,0.28499655,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436035052,0.38139603,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436035264,0.46084878,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436035688,0.43814285,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436037353,0.43914285,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436037771,0.41080603,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436039024,0.43914285,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436042524,0.43864285,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436047119,0.41030603,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436050280,0.49822603,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436050488,0.52093196,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436056292,0.50463196,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436056700,0.53296878,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436065509,0.53300313,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436074715,0.42898313,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436074928,0.51686313,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436075968,0.47220731,105760.0,105750.0,0.01550161]
["bitfinex","BTCUSD",1749436076181,0.47220731,105760.0,105750.0,0.03190161]
["bitfinex","BTCUSD",1749436078193,0.25955166,105760.0,105750.0,0.03190161]
["bitfinex","BTCUSD",1749436078384,0.1990626,105760.0,105750.0,0.03190161]
["bitfinex","BTCUSD",1749436083722,0.1990626,105760.0,105750.0,0.43190161]
["bitfinex","BTCUSD",1749436086543,0.1990626,105760.0,105750.0,0.03190161]
["bitfinex","BTCUSD",1749436087196,0.1990626,105760.0,105750.0,0.43190161]
["bitfinex","BTCUSD",1749436090045,0.1990626,105760.0,105750.0,0.03190161]
["bitfinex","BTCUSD",1749436090589,0.1990626,105760.0,105750.0,0.43190161]
["bitfinex","BTCUSD",1749436093746,0.1990626,105760.0,105750.0,0.03190161]
["bitfinex","BTCUSD",1749436094178,0.1990626,105760.0,105750.0,0.43190161]
["bitfinex","BTCUSD",1749436095858,0.1990626,105760.0,105750.0,0.03190161]
["bitfinex","BTCUSD",1749436096318,0.1990626,105760.0,105750.0,0.43190161]
["bitfinex","BTCUSD",1749436098283,0.1990626,105760.0,105750.0,0.52830109]
["bitfinex","BTCUSD",1749436099388,0.1990626,105760.0,105750.0,0.12830109]
["bitfinex","BTCUSD",1749436099815,0.1990626,105760.0,105750.0,0.52830109]
["bitfinex","BTCUSD",1749436102478,0.1990626,105760.0,105750.0,0.12830109]
["bitfinex","BTCUSD",1749436102935,0.1990626,105760.0,105750.0,0.52830109]
["bitfinex","BTCUSD",1749436105550,0.1990626,105760.0,105750.0,0.53773172]
["bitfinex","BTCUSD",1749436105964,0.1990626,105760.0,105750.0,0.13773172]
["bitfinex","BTCUSD",1749436106389,0.1990626,105760.0,105750.0,0.53773172]
["bitfinex","BTCUSD",1749436108129,0.2085177,105760.0,105750.0,0.73631318]
["bitfinex","BTCUSD",1749436108341,0.1990626,105760.0,105750.0,0.73631318]
["bitfinex","BTCUSD",1749436109485,0.1990626,105760.0,105750.0,0.33631318]
["bitfinex","BTCUSD",1749436109907,0.1990626,105760.0,105750.0,0.73631318]
["bitfinex","BTCUSD",1749436111694,0.1990626,105760.0,105750.0,0.52830109]
["bitfinex","BTCUSD",1749436112413,0.1990626,105760.0,105750.0,0.81586109]
["bitfinex","BTCUSD",1749436113422,0.23787782,105760.0,105750.0,0.78436109]
["bitfinex","BTCUSD",1749436113638,0.1990626,105760.0,105750.0,0.81606109]
["bitfinex","BTCUSD",1749436120385,0.1990626,105760.0,105750.0,1.01464264]
["bitfinex","BTCUSD",1749436120807,0.1990626,105760.0,105750.0,0.82551735]
["bitfinex","BTCUSD",1749436122407,0.1990626,105760.0,105750.0,1.01464264]
["bitfinex","BTCUSD",1749436123184,0.1990626,105760.0,105750.0,1.02409881]
["bitfinex","BTCUSD",1749436126010,0.1990626,105760.0,105750.0,0.81606109]
["bitfinex","BTCUSD",1749436128424,0.1990626,105760.0,105750.0,0.79986109]
["bitfinex","BTCUSD",1749436131654,0.1990626,105760.0,105750.0,0.41626109]
["bitfinex","BTCUSD",1749436132069,0.1990626,105760.0,105750.0,0.81626109]
["bitfinex","BTCUSD",1749436132924,0.1990626,105760.0,105750.0,0.79986109]
["bitfinex","BTCUSD",1749436135062,0.1990626,105760.0,105750.0,0.78436109]
["bitfinex","BTCUSD",1749436135284,0.2306626,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436135510,0.27263782,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436135719,0.27263782,105760.0,105750.0,0.28792161]
["bitfinex","BTCUSD",1749436137629,0.27263782,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436147198,0.25723782,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436148365,0.24103782,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436164865,0.25663782,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436165295,0.27263782,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436171588,0.3690373,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436173460,0.6564773,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436173698,0.67915071,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436174131,0.39171071,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436174354,0.6564773,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436174574,0.67915071,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436183886,0.47939071,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436184086,0.4567173,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436197660,0.48505906,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436200003,0.46905906,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436200695,0.32871782,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436200916,0.32871782,105760.0,105750.0,0.03240161]
["bitfinex","BTCUSD",1749436200917,0.1990626,105760.0,105750.0,0.03240161]
["bitfinex","BTCUSD",1749436205846,0.1990626,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436206487,0.1990626,105760.0,105750.0,0.01680161]
["bitfinex","BTCUSD",1749436206701,0.1990626,105760.0,105750.0,0.03310161]
["bitfinex","BTCUSD",1749436207566,0.25486733,105760.0,105750.0,0.03310161]
["bitfinex","BTCUSD",1749436208014,0.25486733,105760.0,105750.0,0.03120161]
["bitfinex","BTCUSD",1749436210817,0.25486733,105760.0,105750.0,0.01620161]
["bitfinex","BTCUSD",1749436218198,0.25486733,105760.0,105750.0,0.03120161]
["bitfinex","BTCUSD",1749436220981,0.25486733,105760.0,105750.0,0.01620161]
["bitfinex","BTCUSD",1749436224022,0.25486733,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436225551,0.27016733,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436226778,0.25486733,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436240423,0.38236681,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436240635,0.43342854,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436240858,0.86109389,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436241333,0.86113926,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436241756,0.88950163,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436242930,1.17686163,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436243576,1.14849926,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436244400,1.14749926,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436244640,1.14949926,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436244892,1.17783938,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436245331,1.14949926,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436245761,1.17783397,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436246207,1.20599729,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436246830,1.14949926,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436249747,1.17781546,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436252169,1.27740546,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436252367,1.17781546,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436264657,1.14949926,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436267586,1.20599729,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436267848,0.97517729,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436268039,0.8593778,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436268243,1.2343778,105760.0,105750.0,0.01640161]
["bitfinex","BTCUSD",1749436268750,0.9470178,105760.0,105750.0,0.03210161]
["bitfinex","BTCUSD",1749436269505,0.9470178,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436270512,0.93427926,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436270731,0.99077729,105760.0,105750.0,0.00040161]
["bitfinex","BTCUSD",1749436271920,0.18916107,105730.0,105720.0,0.0315]
["bitfinex","BTCUSD",1749436272130,0.22699445,105730.0,105720.0,0.04922923]
["bitfinex","BTCUSD",1749436272340,0.22699445,105730.0,105720.0,0.05809909]
["bitfinex","BTCUSD",1749436272540,0.22699445,105730.0,105720.0,0.0315]
["bitfinex","BTCUSD",1749436272766,0.22699445,105730.0,105720.0,0.05809875]
["bitfinex","BTCUSD",1749436272987,0.22699445,105730.0,105720.0,0.05809876]
["bitfinex","BTCUSD",1749436273185,0.22699445,105730.0,105720.0,0.04036628]
["bitfinex","BTCUSD",1749436273386,0.22699445,105730.0,105720.0,0.04036638]
["bitfinex","BTCUSD",1749436273731,0.22699445,105730.0,105720.0,0.04036634]
["bitfinex","BTCUSD",1749436273910,0.23655452,105730.0,105720.0,0.04036634]
["bitfinex","BTCUSD",1749436274118,0.23655452,105730.0,105720.0,0.04036624]
["bitfinex","BTCUSD",1749436274319,0.23655452,105730.0,105720.0,0.04036714]
["bitfinex","BTCUSD",1749436274521,0.23655452,105730.0,105720.0,0.0325]
["bitfinex","BTCUSD",1749436275359,0.23655452,105730.0,105720.0,0.0413666]
["bitfinex","BTCUSD",1749436275555,0.23655452,105730.0,105720.0,0.0325]
["bitfinex","BTCUSD",1749436278082,0.26563003,105730.0,105720.0,0.0325]
["bitfinex","BTCUSD",1749436278512,0.70202951,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1749436278731,0.81969514,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1749436278946,0.84811514,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1749436280710,0.20809622,105720.0,105710.0,0.0309]
["bitfinex","BTCUSD",1749436280929,0.3044957,105720.0,105710.0,0.0309]
["bitfinex","BTCUSD",1749436281157,0.20809622,105720.0,105710.0,0.0309]
["bitfinex","BTCUSD",1749436284503,0.20809622,105720.0,105710.0,0.23901644]
["bitfinex","BTCUSD",1749436284699,0.19863772,105720.0,105710.0,0.0309]
["bitfinex","BTCUSD",1749436284876,0.19863772,105720.0,105710.0,0.04972395]
["bitfinex","BTCUSD",1749436285079,0.19863772,105720.0,105710.0,0.64838055]
["bitfinex","BTCUSD",1749436285279,0.23646403,105720.0,105710.0,0.64838055]
["bitfinex","BTCUSD",1749436285743,0.22700527,105720.0,105710.0,0.64838055]
["bitfinex","BTCUSD",1749436285910,0.22700527,105720.0,105710.0,0.62955669]
["bitfinex","BTCUSD",1749436286329,0.22700527,105720.0,105710.0,0.63901644]
["bitfinex","BTCUSD",1749436287242,0.18917896,105720.0,105710.0,0.73541592]
["bitfinex","BTCUSD",1749436287671,0.18917896,105720.0,105710.0,0.7448754]
["bitfinex","BTCUSD",1749436287875,0.18917896,105720.0,105710.0,0.75433479]
["bitfinex","BTCUSD",1749436288092,0.18916107,105730.0,105720.0,0.02445867]
["bitfinex","BTCUSD",1749436288313,0.18916107,105730.0,105720.0,0.59034287]
["bitfinex","BTCUSD",1749436288520,0.18916107,105730.0,105720.0,0.59743738]
["bitfinex","BTCUSD",1749436288723,0.18916107,105730.0,105720.0,0.61333738]
["bitfinex","BTCUSD",1749436289141,0.18916107,105730.0,105720.0,1.02279614]
["bitfinex","BTCUSD",1749436289344,0.18916107,105730.0,105720.0,1.01333738]
["bitfinex","BTCUSD",1749436289548,0.18916107,105730.0,105720.0,0.81469948]
["bitfinex","BTCUSD",1749436289753,0.19116107,105730.0,105720.0,0.81469948]
["bitfinex","BTCUSD",1749436290489,0.19216107,105730.0,105720.0,0.81469948]
["bitfinex","BTCUSD",1749436292800,0.19216107,105730.0,105720.0,1.00387844]
["bitfinex","BTCUSD",1749436293031,0.19216107,105730.0,105720.0,0.81469948]
["bitfinex","BTCUSD",1749436294084,0.19216107,105730.0,105720.0,1.02279614]
["bitfinex","BTCUSD",1749436294309,0.19216107,105730.0,105720.0,0.82415842]
["bitfinex","BTCUSD",1749436294489,0.19216107,105730.0,105720.0,1.01333738]
["bitfinex","BTCUSD",1749436295102,0.19216107,105730.0,105720.0,0.81469948]
["bitfinex","BTCUSD",1749436321343,0.19216107,105730.0,105720.0,0.68732]
["bitfinex","BTCUSD",1749436321995,0.19216107,105730.0,105720.0,0.28732]
["bitfinex","BTCUSD",1749436322211,0.19216107,105730.0,105720.0,0.30352]
["bitfinex","BTCUSD",1749436322384,0.19216107,105730.0,105720.0,0.31862]
["bitfinex","BTCUSD",1749436324675,0.19216107,105730.0,105720.0,0.30352]
["bitfinex","BTCUSD",1749436324885,0.23352445,105730.0,105720.0,0.30352]
["bitfinex","BTCUSD",1749436325780,0.23352445,105730.0,105720.0,0.31872]
["bitfinex","BTCUSD",1749436325982,0.23352445,105730.0,105720.0,0.71872]
["bitfinex","BTCUSD",1749436326605,0.23352445,105730.0,105720.0,0.70352]
["bitfinex","BTCUSD",1749436328917,0.23352445,105730.0,105720.0,0.30352]
["bitfinex","BTCUSD",1749436331465,0.23352445,105730.0,105720.0,0.31882]
["bitfinex","BTCUSD",1749436335119,0.1986379,105720.0,105710.0,0.60811577]
["bitfinex","BTCUSD",1749436335322,0.1986379,105720.0,105710.0,1.10097568]
["bitfinex","BTCUSD",1749436337189,0.1986379,105720.0,105710.0,1.11043525]
["bitfinex","BTCUSD",1749436338630,0.1986379,105720.0,105710.0,1.11989473]
["bitfinex","BTCUSD",1749436339868,0.20809657,105720.0,105710.0,1.12935412]
["bitfinex","BTCUSD",1749436340062,0.01891743,105720.0,105710.0,1.58180998]
["bitfinex","BTCUSD",1749436340288,0.02837628,105720.0,105710.0,1.58180998]
["bitfinex","BTCUSD",1749436340639,0.03783522,105720.0,105710.0,1.58180998]
["bitfinex","BTCUSD",1749436340869,0.22701418,105720.0,105710.0,1.57235077]
["bitfinex","BTCUSD",1749436341270,0.01891708,105720.0,105710.0,1.58180998]
["bitfinex","BTCUSD",1749436341494,0.18917272,105740.0,105720.0,0.22399657]
["bitfinex","BTCUSD",1749436341712,0.18917272,105740.0,105730.0,0.32138424]
["bitfinex","BTCUSD",1749436341920,0.18917272,105740.0,105730.0,0.31902]
["bitfinex","BTCUSD",1749436342343,0.18917272,105740.0,105730.0,0.97009355]
["bitfinex","BTCUSD",1749436342780,0.18917272,105740.0,105730.0,0.31902]
["bitfinex","BTCUSD",1749436342992,0.19217272,105740.0,105730.0,0.31902]
["bitfinex","BTCUSD",1749436343494,0.18917272,105740.0,105730.0,0.31902]
["bitfinex","BTCUSD",1749436343695,0.18917272,105740.0,105730.0,0.71902]
["bitfinex","BTCUSD",1749436343905,0.19117272,105740.0,105730.0,0.71902]
["bitfinex","BTCUSD",1749436344738,0.19417272,105740.0,105730.0,0.71902]
["bitfinex","BTCUSD",1749436344943,0.19117272,105740.0,105730.0,0.71902]
["bitfinex","BTCUSD",1749436345348,0.19217272,105740.0,105730.0,0.71902]
["bitfinex","BTCUSD",1749436345761,0.19217272,105740.0,105730.0,0.72830656]
["bitfinex","BTCUSD",1749436345975,0.19217272,105740.0,105730.0,0.71902]
["bitfinex","BTCUSD",1749436346879,0.19217272,105740.0,105730.0,0.31902]
["bitfinex","BTCUSD",1749436347320,0.19217272,105740.0,105730.0,0.71902]
["bitfinex","BTCUSD",1749436348883,0.19217272,105740.0,105730.0,0.72828577]
["bitfinex","BTCUSD",1749436349085,0.19217272,105740.0,105730.0,0.71902]
["bitfinex","BTCUSD",1749436349945,0.2319566,105740.0,105730.0,0.70312]
["bitfinex","BTCUSD",1749436350145,0.2319566,105740.0,105730.0,0.28732]
["bitfinex","BTCUSD",1749436350747,0.2319566,105740.0,105730.0,0.68732]
["bitfinex","BTCUSD",1749436353678,0.2319566,105740.0,105730.0,0.28732]
["bitfinex","BTCUSD",1749436354291,0.2319566,105740.0,105730.0,0.68732]
["bitfinex","BTCUSD",1749436354492,0.19217272,105740.0,105730.0,0.68732]
["bitfinex","BTCUSD",1749436357206,0.19217272,105740.0,105730.0,0.28732]
["bitfinex","BTCUSD",1749436357821,0.19217272,105740.0,105730.0,0.68732]
["bitfinex","BTCUSD",1749436358257,0.19217272,105740.0,105730.0,0.70252]
["bitfinex","BTCUSD",1749436359679,0.19217272,105740.0,105730.0,0.71872]
["bitfinex","BTCUSD",1749436360748,0.19217272,105740.0,105730.0,0.31872]
["bitfinex","BTCUSD",1749436361270,0.19217272,105740.0,105730.0,0.71872]
["bitfinex","BTCUSD",1749436364258,0.19217272,105740.0,105730.0,0.31872]
["bitfinex","BTCUSD",1749436364828,0.19217272,105740.0,105730.0,0.71872]
["bitfinex","BTCUSD",1749436367751,0.19217272,105740.0,105730.0,0.31872]
["bitfinex","BTCUSD",1749436368147,0.003,105740.0,105730.0,1.11165665]
["bitfinex","BTCUSD",1749436368352,0.003,105740.0,105730.0,1.47565018]
["bitfinex","BTCUSD",1749436368353,0.01245653,105740.0,105730.0,1.47565018]
["bitfinex","BTCUSD",1749436368575,0.03137004,105740.0,105730.0,1.47565018]
["bitfinex","BTCUSD",1749436368814,0.04082702,105740.0,105730.0,1.47565018]
["bitfinex","BTCUSD",1749436369233,0.01991324,105740.0,105730.0,1.47565018]
["bitfinex","BTCUSD",1749436369371,0.01991324,105740.0,105730.0,1.47665018]
["bitfinex","BTCUSD",1749436369981,0.01891324,105740.0,105730.0,1.47665018]
["bitfinex","BTCUSD",1749436370236,0.02837013,105740.0,105730.0,1.47765018]
["bitfinex","BTCUSD",1749436371195,0.02837013,105740.0,105730.0,1.49219103]
["bitfinex","BTCUSD",1749436371448,0.01891324,105740.0,105730.0,1.49219103]
["bitfinex","BTCUSD",1749436372550,0.01891315,105740.0,105730.0,1.49219103]
["bitfinex","BTCUSD",1749436373522,0.02836986,105740.0,105730.0,1.49219103]
["bitfinex","BTCUSD",1749436374484,0.20803754,105750.0,105740.0,0.22950016]
["bitfinex","BTCUSD",1749436374699,0.20803754,105750.0,105740.0,0.86591309]
["bitfinex","BTCUSD",1749436375061,0.20803754,105750.0,105740.0,1.26591309]
["bitfinex","BTCUSD",1749436375275,0.01891171,105750.0,105740.0,1.27536962]
["bitfinex","BTCUSD",1749436375483,0.02836779,105750.0,105740.0,1.27536962]
["bitfinex","BTCUSD",1749436375647,0.03782405,105750.0,105740.0,0.83237297]
["bitfinex","BTCUSD",1749436375839,0.22694934,105750.0,105740.0,0.82291644]
["bitfinex","BTCUSD",1749436376602,0.22694934,105750.0,105740.0,0.83237315]
["bitfinex","BTCUSD",1749436378282,0.22694934,105750.0,105740.0,0.84182977]
["bitfinex","BTCUSD",1749436378873,0.02836779,105750.0,105740.0,0.8512863]
["bitfinex","BTCUSD",1749436379083,0.03782405,105750.0,105740.0,0.84182977]
["bitfinex","BTCUSD",1749436379977,0.02836779,105750.0,105740.0,0.84182977]
["bitfinex","BTCUSD",1749436380153,0.03782405,105750.0,105740.0,0.8512863]
["bitfinex","BTCUSD",1749436380588,0.21749308,105750.0,105740.0,0.83237315]
["bitfinex","BTCUSD",1749436381449,0.21749308,105750.0,105740.0,0.82291644]
["bitfinex","BTCUSD",1749436381644,0.20803736,105750.0,105740.0,1.11011687]
["bitfinex","BTCUSD",1749436383370,0.20803736,105750.0,105740.0,0.70445687]
["bitfinex","BTCUSD",1749436383590,0.22948137,105750.0,105740.0,0.77476]
["bitfinex","BTCUSD",1749436383821,0.26188417,105750.0,105720.0,0.26809854]
["bitfinex","BTCUSD",1749436384035,0.19861876,105730.0,105720.0,0.10386]
["bitfinex","BTCUSD",1749436384236,0.19861876,105730.0,105720.0,0.47115948]
["bitfinex","BTCUSD",1749436384444,0.19861876,105730.0,105720.0,0.88061842]
["bitfinex","BTCUSD",1749436384651,0.19861876,105730.0,105720.0,1.22061842]
["bitfinex","BTCUSD",1749436384844,0.20807672,105730.0,105720.0,1.41925614]
["bitfinex","BTCUSD",1749436385751,0.20807672,105730.0,105720.0,1.42225614]
["bitfinex","BTCUSD",1749436386640,0.20807672,105730.0,105720.0,1.42425614]
["bitfinex","BTCUSD",1749436387839,0.20807672,105730.0,105720.0,1.45001481]
["bitfinex","BTCUSD",1749436393045,0.19861903,105730.0,105720.0,1.41483738]
["bitfinex","BTCUSD",1749436393247,0.19861903,105730.0,105720.0,1.44321349]
["bitfinex","BTCUSD",1749436393442,0.19861903,105730.0,105720.0,1.45941349]
["bitfinex","BTCUSD",1749436393831,0.19861903,105730.0,105720.0,1.45941366]
["bitfinex","BTCUSD",1749436394516,0.19861903,105730.0,105720.0,1.44995499]
["bitfinex","BTCUSD",1749436394915,0.18916107,105730.0,105720.0,1.21619948]
["bitfinex","BTCUSD",1749436395523,0.18916107,105730.0,105720.0,0.92895948]
["bitfinex","BTCUSD",1749436395718,0.20536107,105730.0,105720.0,1.21619948]
["bitfinex","BTCUSD",1749436396696,0.20536107,105730.0,105720.0,0.50139948]
["bitfinex","BTCUSD",1749436396893,0.22126107,105730.0,105720.0,0.7798]
["bitfinex","BTCUSD",1749436397308,0.26230299,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1749436399400,0.21403772,105720.0,105710.0,0.68724]
["bitfinex","BTCUSD",1749436399606,0.21403772,105720.0,105710.0,0.49639948]
["bitfinex","BTCUSD",1749436399813,0.22963772,105720.0,105710.0,0.78363948]
["bitfinex","BTCUSD",1749436400555,0.22963772,105720.0,105710.0,0.68924]
["bitfinex","BTCUSD",1749436400760,0.22963772,105720.0,105710.0,0.28924]
["bitfinex","BTCUSD",1749436400963,0.27562179,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1749436401164,0.27562179,105720.0,105710.0,0.69224]
["bitfinex","BTCUSD",1749436401366,0.27562179,105720.0,105710.0,0.29224]
["bitfinex","BTCUSD",1749436403667,0.24462179,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1749436403831,0.27672179,105720.0,105710.0,0.29224]
["bitfinex","BTCUSD",1749436405391,0.26112179,105720.0,105710.0,0.29224]
["bitfinex","BTCUSD",1749436406532,0.01891708,105720.0,105710.0,0.57783633]
["bitfinex","BTCUSD",1749436406742,0.03783381,105720.0,105710.0,0.62835556]
["bitfinex","BTCUSD",1749436406923,0.04729275,105720.0,105710.0,0.63781495]
["bitfinex","BTCUSD",1749436407173,0.04729275,105720.0,105710.0,1.04727425]
["bitfinex","BTCUSD",1749436407528,0.04729275,105720.0,105710.0,1.05673346]
["bitfinex","BTCUSD",1749436407837,0.03783381,105720.0,105710.0,1.05673346]
["bitfinex","BTCUSD",1749436408285,0.23647171,105720.0,105710.0,1.04727425]
["bitfinex","BTCUSD",1749436408485,0.22701357,105720.0,105710.0,1.04727425]
["bitfinex","BTCUSD",1749436409230,0.02837567,105720.0,105710.0,1.04727425]
["bitfinex","BTCUSD",1749436409448,0.02837567,105720.0,105710.0,1.05673346]
["bitfinex","BTCUSD",1749436410199,0.21755463,105720.0,105710.0,1.03781495]
["bitfinex","BTCUSD",1749436410520,0.21755507,105720.0,105710.0,1.03781495]
["bitfinex","BTCUSD",1749436411504,0.20809657,105720.0,105710.0,1.01305574]
["bitfinex","BTCUSD",1749436411707,0.20809657,105720.0,105710.0,0.99675574]
["bitfinex","BTCUSD",1749436411933,0.20809657,105720.0,105710.0,1.02131531]
["bitfinex","BTCUSD",1749436413420,0.20809657,105720.0,105710.0,1.03077479]
["bitfinex","BTCUSD",1749436413747,0.20809657,105720.0,105710.0,1.04657479]
["bitfinex","BTCUSD",1749436414156,0.19863781,105720.0,105710.0,0.99675574]
["bitfinex","BTCUSD",1749436414358,0.19863781,105720.0,105710.0,0.78863948]
["bitfinex","BTCUSD",1749436414558,0.18917896,105720.0,105710.0,0.78863948]
["bitfinex","BTCUSD",1749436417577,0.18917896,105720.0,105710.0,0.38863948]
["bitfinex","BTCUSD",1749436418071,0.18917896,105720.0,105710.0,0.78863948]
["bitfinex","BTCUSD",1749436418867,0.18917896,105720.0,105710.0,0.50139948]
["bitfinex","BTCUSD",1749436419089,0.18917896,105720.0,105710.0,0.78863948]
["bitfinex","BTCUSD",1749436420798,0.18917896,105720.0,105710.0,0.50139948]
["bitfinex","BTCUSD",1749436421008,0.18917896,105720.0,105710.0,0.38863948]
["bitfinex","BTCUSD",1749436421659,0.23022296,105720.0,105710.0,0.78863948]
["bitfinex","BTCUSD",1749436421993,0.18917896,105720.0,105710.0,0.78863948]
["bitfinex","BTCUSD",1749436424498,0.18917896,105720.0,105710.0,0.38863948]
["bitfinex","BTCUSD",1749436424988,0.18917896,105720.0,105710.0,0.78863948]
["bitfinex","BTCUSD",1749436428085,0.18917896,105720.0,105710.0,0.38863948]
["bitfinex","BTCUSD",1749436428466,0.18917896,105720.0,105710.0,0.78863948]
["bitfinex","BTCUSD",1749436429572,0.18917896,105720.0,105710.0,0.50139948]
["bitfinex","BTCUSD",1749436429782,0.23022296,105720.0,105710.0,0.78863948]
["bitfinex","BTCUSD",1749436430541,0.18917896,105720.0,105710.0,0.78863948]
["bitfinex","BTCUSD",1749436431705,0.18917896,105720.0,105710.0,0.38863948]
["bitfinex","BTCUSD",1749436432163,0.22117896,105720.0,105710.0,0.405]
["bitfinex","BTCUSD",1749436432343,0.22117896,105720.0,105710.0,0.29224]
["bitfinex","BTCUSD",1749436433162,0.22117896,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1749436433337,0.26221296,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1749436438355,0.26221296,105720.0,105710.0,0.02271498]
["bitfinex","BTCUSD",1749436438562,0.26221296,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1749436438760,0.26221296,105720.0,105710.0,0.02271498]
["bitfinex","BTCUSD",1749436439520,0.26221296,105720.0,105710.0,0.02271447]
["bitfinex","BTCUSD",1749436439948,0.26221296,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1749436440306,0.26221296,105720.0,105710.0,0.02271447]
["bitfinex","BTCUSD",1749436440959,0.26221296,105720.0,105710.0,0.02271313]
["bitfinex","BTCUSD",1749436441365,0.26221296,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1749436441686,0.26221296,105720.0,105710.0,0.02271314]
["bitfinex","BTCUSD",1749436441814,0.26221296,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1749436442017,0.26221296,105720.0,105710.0,0.02271314]
["bitfinex","BTCUSD",1749436443258,0.26221296,105720.0,105710.0,0.02271279]
["bitfinex","BTCUSD",1749436444981,0.26221296,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1749436445600,0.26221296,105720.0,105710.0,0.02271261]
["bitfinex","BTCUSD",1749436446441,0.26221296,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1749436450598,0.35861244,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436450806,0.35861244,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1749436451611,0.35861244,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1749436451809,0.35861244,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436452372,0.35861244,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1749436455368,0.24571296,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1749436455541,0.23021296,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1749436455755,0.26091296,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1749436458341,1.01290299,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1749436458517,1.07341214,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1749436458731,1.10183514,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1749436459466,1.10383514,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1749436460026,1.10383514,105720.0,105670.0,0.04155734]
["bitfinex","BTCUSD",1749436460027,0.20817498,105680.0,105670.0,0.04155734]
["bitfinex","BTCUSD",1749436460237,0.24791728,105680.0,105670.0,0.00048143]
["bitfinex","BTCUSD",1749436460438,0.24791728,105680.0,105670.0,0.00934097]
["bitfinex","BTCUSD",1749436461054,0.24791728,105680.0,105670.0,0.00048143]
["bitfinex","BTCUSD",1749436461259,0.24791728,105680.0,105670.0,0.00932939]
["bitfinex","BTCUSD",1749436461483,0.24791728,105680.0,105670.0,0.00348143]
["bitfinex","BTCUSD",1749436461861,0.24791728,105680.0,105670.0,0.01432939]
["bitfinex","BTCUSD",1749436462108,0.28788559,105680.0,105670.0,0.01432939]
["bitfinex","BTCUSD",1749436462314,0.28788559,105680.0,105670.0,0.06698884]
["bitfinex","BTCUSD",1749436462315,0.20817498,105680.0,105670.0,0.06698884]
["bitfinex","BTCUSD",1749436462523,0.20817498,105680.0,105670.0,0.28364037]
["bitfinex","BTCUSD",1749436462764,0.01892389,105680.0,105670.0,0.84241389]
["bitfinex","BTCUSD",1749436462976,0.02838623,105680.0,105670.0,0.80285135]
["bitfinex","BTCUSD",1749436463187,0.03784866,105680.0,105670.0,0.3594018]
["bitfinex","BTCUSD",1749436463594,0.04731118,105680.0,105670.0,0.37709517]
["bitfinex","BTCUSD",1749436463798,0.04731118,105680.0,105670.0,0.38372952]
["bitfinex","BTCUSD",1749436464030,0.04731118,105680.0,105670.0,0.78172952]
["bitfinex","BTCUSD",1749436464236,0.04731118,105680.0,105670.0,0.77872952]
["bitfinex","BTCUSD",1749436464444,0.01892389,105680.0,105670.0,0.78072952]
["bitfinex","BTCUSD",1749436464647,0.01892389,105680.0,105670.0,0.77972952]
["bitfinex","BTCUSD",1749436464856,0.02838606,105680.0,105670.0,0.77872352]
["bitfinex","BTCUSD",1749436465030,0.02838606,105680.0,105670.0,0.8419218]
["bitfinex","BTCUSD",1749436465253,0.02838606,105680.0,105670.0,0.87024186]
["bitfinex","BTCUSD",1749436465454,0.02838606,105680.0,105670.0,0.8459218]
["bitfinex","BTCUSD",1749436465601,0.02838606,105680.0,105670.0,0.87024062]
["bitfinex","BTCUSD",1749436465956,0.01892389,105680.0,105670.0,0.87024062]
["bitfinex","BTCUSD",1749436466399,0.02838614,105680.0,105670.0,0.8459218]
["bitfinex","BTCUSD",1749436466605,0.02838614,105680.0,105670.0,0.85255404]
["bitfinex","BTCUSD",1749436466773,0.02838614,105680.0,105670.0,0.8459218]
["bitfinex","BTCUSD",1749436466983,0.02838614,105680.0,105670.0,0.86360786]
["bitfinex","BTCUSD",1749436467182,0.02838614,105680.0,105670.0,0.87024013]
["bitfinex","BTCUSD",1749436467891,0.01892389,105680.0,105670.0,0.87024013]
["bitfinex","BTCUSD",1749436468090,0.02838614,105680.0,105670.0,0.87023987]
["bitfinex","BTCUSD",1749436468284,0.02838614,105680.0,105670.0,0.87023984]
["bitfinex","BTCUSD",1749436468440,0.02838614,105680.0,105670.0,0.8459218]
["bitfinex","BTCUSD",1749436469958,0.02838606,105680.0,105670.0,0.8459218]
["bitfinex","BTCUSD",1749436470338,0.01892389,105680.0,105670.0,0.8459218]
["bitfinex","BTCUSD",1749436470786,0.0189238,105680.0,105670.0,0.8459218]
["bitfinex","BTCUSD",1749436471135,0.02838588,105680.0,105670.0,0.8459218]
["bitfinex","BTCUSD",1749436471450,0.03784813,105680.0,105670.0,0.8459218]
["bitfinex","BTCUSD",1749436474168,0.04731047,105680.0,105670.0,1.1332418]
["bitfinex","BTCUSD",1749436474366,0.03784813,105680.0,105670.0,1.1332418]
["bitfinex","BTCUSD",1749436474548,0.04731056,105680.0,105670.0,1.1332418]
["bitfinex","BTCUSD",1749436474727,0.04731056,105680.0,105670.0,1.12377901]
["bitfinex","BTCUSD",1749436474929,0.04731056,105680.0,105670.0,1.13324189]
["bitfinex","BTCUSD",1749436475126,0.03784875,105680.0,105670.0,1.13324189]
["bitfinex","BTCUSD",1749436476833,0.03784875,105680.0,105670.0,1.14270468]
["bitfinex","BTCUSD",1749436477395,0.04731127,105680.0,105670.0,1.14270468]
["bitfinex","BTCUSD",1749436477683,0.03784875,105680.0,105670.0,1.14270468]
["bitfinex","BTCUSD",1749436478170,0.03784875,105680.0,105670.0,0.32800189]
["bitfinex","BTCUSD",1749436478373,0.20817524,105680.0,105670.0,0.60287271]
["bitfinex","BTCUSD",1749436478667,0.20817524,105680.0,105670.0,1.01917271]
["bitfinex","BTCUSD",1749436480888,0.20817524,105680.0,105670.0,1.02863595]
["bitfinex","BTCUSD",1749436482074,0.20817524,105680.0,105670.0,1.01917271]
["bitfinex","BTCUSD",1749436482273,0.20817524,105680.0,105670.0,1.02863595]
["bitfinex","BTCUSD",1749436482715,0.20817524,105680.0,105670.0,0.99635595]
["bitfinex","BTCUSD",1749436483088,0.20817524,105680.0,105670.0,1.01185595]
["bitfinex","BTCUSD",1749436483301,0.20817524,105680.0,105670.0,1.02685595]
["bitfinex","BTCUSD",1749436485269,0.19871299,105680.0,105670.0,0.97742938]
["bitfinex","BTCUSD",1749436485526,0.19871299,105680.0,105670.0,0.9868928]
["bitfinex","BTCUSD",1749436486589,0.19871299,105680.0,105670.0,0.78816091]
["bitfinex","BTCUSD",1749436487037,0.19871299,105680.0,105670.0,0.98689271]
["bitfinex","BTCUSD",1749436487788,0.20544805,105690.0,105670.0,1.04688135]
["bitfinex","BTCUSD",1749436487986,0.03784902,105680.0,105670.0,1.03741874]
["bitfinex","BTCUSD",1749436488228,0.22709958,105680.0,105670.0,1.0468818]
["bitfinex","BTCUSD",1749436489037,0.21763768,105680.0,105670.0,1.03741892]
["bitfinex","BTCUSD",1749436489487,0.21763768,105680.0,105670.0,1.04488189]
["bitfinex","BTCUSD",1749436489688,0.21763768,105680.0,105670.0,1.04588189]
["bitfinex","BTCUSD",1749436490184,0.21763768,105680.0,105670.0,1.04488189]
["bitfinex","BTCUSD",1749436490561,0.21763768,105680.0,105670.0,1.04688189]
["bitfinex","BTCUSD",1749436490766,0.00946136,105690.0,105680.0,0.20817516]
["bitfinex","BTCUSD",1749436490943,0.01892371,105680.0,105670.0,0.35669957]
["bitfinex","BTCUSD",1749436491152,0.02838596,105680.0,105670.0,0.74037905]
["bitfinex","BTCUSD",1749436491329,0.01892371,105680.0,105670.0,1.14037905]
["bitfinex","BTCUSD",1749436491530,0.01892371,105680.0,105670.0,1.13837905]
["bitfinex","BTCUSD",1749436491745,0.01892371,105680.0,105670.0,1.13637905]
["bitfinex","BTCUSD",1749436492333,0.02838588,105680.0,105670.0,1.13637905]
["bitfinex","BTCUSD",1749436492475,0.02838588,105680.0,105670.0,1.13837905]
["bitfinex","BTCUSD",1749436493244,0.01892263,105690.0,105680.0,0.25799922]
["bitfinex","BTCUSD",1749436493444,0.01892263,105690.0,105680.0,0.3543987]
["bitfinex","BTCUSD",1749436493656,0.01892101,105700.0,105690.0,0.20815547]
["bitfinex","BTCUSD",1749436493858,0.20813576,105700.0,105690.0,0.9017742]
["bitfinex","BTCUSD",1749436494624,0.20813576,105700.0,105690.0,0.91123565]
["bitfinex","BTCUSD",1749436494827,0.01892048,105700.0,105690.0,1.02283513]
["bitfinex","BTCUSD",1749436495029,0.19869781,105710.0,105700.0,0.1986753]
["bitfinex","BTCUSD",1749436495234,0.19869781,105710.0,105700.0,0.29507478]
["bitfinex","BTCUSD",1749436495476,0.19869781,105710.0,105700.0,0.29507496]
["bitfinex","BTCUSD",1749436495822,0.19869781,105710.0,105700.0,0.09639948]
["bitfinex","BTCUSD",1749436496195,0.20069781,105710.0,105700.0,0.09639948]
["bitfinex","BTCUSD",1749436496545,0.20069781,105710.0,105700.0,0.34686027]
["bitfinex","BTCUSD",1749436496546,0.02091887,105710.0,105700.0,0.34686027]
["bitfinex","BTCUSD",1749436496769,0.04183765,105710.0,105700.0,0.34449535]
["bitfinex","BTCUSD",1749436497412,0.03983765,105710.0,105700.0,0.74449535]
["bitfinex","BTCUSD",1749436497706,0.03983765,105710.0,105700.0,0.74549535]
["bitfinex","BTCUSD",1749436498051,0.03783765,105710.0,105700.0,0.74549535]
["bitfinex","BTCUSD",1749436498498,0.03783765,105710.0,105700.0,0.74649535]
["bitfinex","BTCUSD",1749436500494,0.03783765,105710.0,105700.0,0.34649535]
["bitfinex","BTCUSD",1749436500925,0.23649434,105710.0,105700.0,0.74649553]
["bitfinex","BTCUSD",1749436501312,0.22703531,105710.0,105700.0,0.74649553]
["bitfinex","BTCUSD",1749436501610,0.22703531,105710.0,105700.0,0.75595573]
["bitfinex","BTCUSD",1749436502038,0.21757601,105710.0,105700.0,0.74649553]
["bitfinex","BTCUSD",1749436502603,0.20811644,105710.0,105700.0,0.69707487]
["bitfinex","BTCUSD",1749436502800,0.20811644,105710.0,105700.0,0.71599588]
["bitfinex","BTCUSD",1749436503054,0.19865669,105710.0,105700.0,0.49839948]
["bitfinex","BTCUSD",1749436503345,0.19865669,105710.0,105700.0,0.98431487]
["bitfinex","BTCUSD",1749436503547,0.19865669,105710.0,105700.0,0.99377542]
["bitfinex","BTCUSD",1749436509680,0.19865669,105710.0,105700.0,0.79510021]
["bitfinex","BTCUSD",1749436509895,0.19865669,105710.0,105700.0,0.78563948]
["bitfinex","BTCUSD",1749436510104,0.26164042,105710.0,105700.0,0.28924]
["bitfinex","BTCUSD",1749436511358,0.26164042,105710.0,105700.0,0.2892]
["bitfinex","BTCUSD",1749436513855,0.26164042,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749436518905,0.3580399,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749436519327,0.26164042,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749436525148,0.29006342,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749436547779,0.25806342,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749436550221,0.25806342,105710.0,105700.0,0.0348]
["bitfinex","BTCUSD",1749436550422,0.21761985,105710.0,105700.0,0.0348]
["bitfinex","BTCUSD",1749436551042,0.18919685,105710.0,105700.0,0.0348]
["bitfinex","BTCUSD",1749436566218,0.18919685,105710.0,105700.0,0.32204]
["bitfinex","BTCUSD",1749436567912,0.18919685,105710.0,105700.0,0.0348]
["bitfinex","BTCUSD",1749436568109,0.28138145,105710.0,105700.0,0.32204]
["bitfinex","BTCUSD",1749436572718,0.18919685,105710.0,105700.0,0.32204]
["bitfinex","BTCUSD",1749436578005,0.21761785,105710.0,105700.0,0.33976556]
["bitfinex","BTCUSD",1749436578362,0.21761785,105710.0,105700.0,0.32204]
["bitfinex","BTCUSD",1749436578498,0.21761785,105710.0,105700.0,0.33976491]
["bitfinex","BTCUSD",1749436578704,0.21761785,105710.0,105700.0,0.32204]
["bitfinex","BTCUSD",1749436578911,0.21761785,105710.0,105700.0,0.33976796]
["bitfinex","BTCUSD",1749436579118,0.21761785,105710.0,105700.0,0.32204]
["bitfinex","BTCUSD",1749436579982,0.21761785,105710.0,105700.0,0.52071539]
["bitfinex","BTCUSD",1749436580192,0.18919685,105710.0,105700.0,0.52071539]
["bitfinex","BTCUSD",1749436580777,0.18919685,105710.0,105700.0,0.32204]
["bitfinex","BTCUSD",1749436581659,0.18919685,105710.0,105700.0,0.33150073]
["bitfinex","BTCUSD",1749436581866,0.18919685,105710.0,105700.0,0.73150073]
["bitfinex","BTCUSD",1749436582104,0.23674607,105710.0,105700.0,0.73150073]
["bitfinex","BTCUSD",1749436582309,0.23674607,105710.0,105700.0,0.92071548]
["bitfinex","BTCUSD",1749436582525,0.23674607,105710.0,105700.0,0.93017612]
["bitfinex","BTCUSD",1749436582736,0.7326461,105720.0,105700.0,0.93017612]
["bitfinex","BTCUSD",1749436582917,0.4924,105720.0,105710.0,0.78848562]
["bitfinex","BTCUSD",1749436583251,0.51131743,105720.0,105710.0,0.79794483]
["bitfinex","BTCUSD",1749436583941,0.02837343,105730.0,105720.0,0.2308379]
["bitfinex","BTCUSD",1749436584139,0.02837343,105730.0,105720.0,0.98016547]
["bitfinex","BTCUSD",1749436584140,0.22699255,105730.0,105720.0,0.98016547]
["bitfinex","BTCUSD",1749436584286,0.22699255,105730.0,105720.0,0.53695525]
["bitfinex","BTCUSD",1749436584482,0.21753495,105730.0,105720.0,0.5180379]
["bitfinex","BTCUSD",1749436584687,0.20807708,105730.0,105720.0,0.5180379]
["bitfinex","BTCUSD",1749436585122,0.20807708,105730.0,105720.0,0.52749675]
["bitfinex","BTCUSD",1749436585325,0.19861912,105730.0,105720.0,0.52749675]
["bitfinex","BTCUSD",1749436586183,0.19016107,105730.0,105720.0,0.32885894]
["bitfinex","BTCUSD",1749436587026,0.19016107,105730.0,105720.0,0.72885894]
["bitfinex","BTCUSD",1749436588969,0.19016107,105730.0,105720.0,0.9180379]
["bitfinex","BTCUSD",1749436589173,0.19961903,105730.0,105720.0,0.92749675]
["bitfinex","BTCUSD",1749436589959,0.19016107,105730.0,105720.0,0.4322]
["bitfinex","BTCUSD",1749436590234,0.19016107,105730.0,105720.0,0.71936]
["bitfinex","BTCUSD",1749436592588,0.19016107,105730.0,105720.0,0.72880983]
["bitfinex","BTCUSD",1749436593132,0.19016107,105730.0,105720.0,0.32880983]
["bitfinex","BTCUSD",1749436593518,0.19016107,105730.0,105720.0,0.71936]
["bitfinex","BTCUSD",1749436594171,0.19016107,105730.0,105720.0,0.31936]
["bitfinex","BTCUSD",1749436595599,0.19016107,105730.0,105720.0,0.0322]
["bitfinex","BTCUSD",1749436595830,0.22809661,105730.0,105720.0,0.31936]
["bitfinex","BTCUSD",1749436596160,0.22809661,105730.0,105710.0,0.61577948]
["bitfinex","BTCUSD",1749436596161,0.19863772,105720.0,105710.0,0.61577948]
["bitfinex","BTCUSD",1749436596382,0.19863772,105720.0,105710.0,0.90293948]
["bitfinex","BTCUSD",1749436596786,0.20809639,105720.0,105710.0,0.71749633]
["bitfinex","BTCUSD",1749436596971,0.20809639,105720.0,105710.0,1.00465633]
["bitfinex","BTCUSD",1749436597170,0.20809639,105720.0,105710.0,1.01511617]
["bitfinex","BTCUSD",1749436598007,0.20809639,105720.0,105710.0,1.01611617]
["bitfinex","BTCUSD",1749436598211,0.20809639,105720.0,105710.0,1.02557592]
["bitfinex","BTCUSD",1749436600256,0.20809639,105720.0,105710.0,0.82691932]
["bitfinex","BTCUSD",1749436600457,0.19863772,105720.0,105710.0,0.82691932]
["bitfinex","BTCUSD",1749436602041,0.19863772,105720.0,105710.0,0.53975932]
["bitfinex","BTCUSD",1749436602217,0.19863772,105720.0,105710.0,0.82691932]
["bitfinex","BTCUSD",1749436602697,0.19863772,105720.0,105710.0,1.02557592]
["bitfinex","BTCUSD",1749436604015,0.19863772,105720.0,105710.0,0.50493948]
["bitfinex","BTCUSD",1749436604242,0.19863772,105720.0,105710.0,0.13029948]
["bitfinex","BTCUSD",1749436604447,0.19863772,105720.0,105710.0,0.47303948]
["bitfinex","BTCUSD",1749436606934,0.19863772,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436607193,0.21443772,105720.0,105710.0,0.28912]
["bitfinex","BTCUSD",1749436607410,0.23093772,105720.0,105710.0,0.28912]
["bitfinex","BTCUSD",1749436608870,0.23093772,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436609084,0.23093772,105720.0,105710.0,0.28912]
["bitfinex","BTCUSD",1749436609318,0.2729476,105720.0,105710.0,0.28912]
["bitfinex","BTCUSD",1749436611249,0.2729476,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436611422,0.2729476,105720.0,105710.0,0.28912]
["bitfinex","BTCUSD",1749436611593,0.3013666,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436613683,0.3013666,105720.0,105710.0,0.01968748]
["bitfinex","BTCUSD",1749436613888,0.3013666,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436614089,0.3013666,105720.0,105710.0,0.01968748]
["bitfinex","BTCUSD",1749436614923,0.3013666,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436638942,0.2729476,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436639571,0.2729476,105720.0,105710.0,0.01971401]
["bitfinex","BTCUSD",1749436639779,0.2729476,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436640186,0.2729476,105720.0,105710.0,0.019714]
["bitfinex","BTCUSD",1749436640513,0.2729476,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436640948,0.2729476,105720.0,105710.0,0.01971426]
["bitfinex","BTCUSD",1749436641153,0.2729476,105720.0,105710.0,0.01971427]
["bitfinex","BTCUSD",1749436641748,0.2729476,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436642936,0.2729476,105720.0,105710.0,0.01971515]
["bitfinex","BTCUSD",1749436643347,0.2729476,105720.0,105710.0,0.01971452]
["bitfinex","BTCUSD",1749436643549,0.2729476,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436643756,0.2729476,105720.0,105710.0,0.01971452]
["bitfinex","BTCUSD",1749436644069,0.2729476,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436644269,0.2406476,105720.0,105710.0,0.01971412]
["bitfinex","BTCUSD",1749436644475,0.2406476,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436644678,0.2406476,105720.0,105710.0,0.01971321]
["bitfinex","BTCUSD",1749436644881,0.2406476,105720.0,105710.0,0.01971319]
["bitfinex","BTCUSD",1749436645088,0.2717476,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436645322,0.2717476,105720.0,105710.0,0.01971395]
["bitfinex","BTCUSD",1749436645959,0.2557476,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436646160,0.2557476,105720.0,105710.0,0.01971395]
["bitfinex","BTCUSD",1749436646403,0.2557476,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436647876,0.2717476,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436653647,0.29442453,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436654293,0.27842453,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436659629,0.26332453,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436660247,0.29582453,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436660609,0.32416961,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436663999,0.32416961,105720.0,105710.0,0.01971561]
["bitfinex","BTCUSD",1749436664209,0.32416961,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436664412,0.32216961,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436664833,0.32216961,105720.0,105710.0,0.01971561]
["bitfinex","BTCUSD",1749436665038,0.32216961,105720.0,105710.0,0.01971576]
["bitfinex","BTCUSD",1749436665685,0.75856909,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436665936,0.79636253,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436666150,0.82478553,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749436667193,0.82478553,105720.0,105690.0,0.0324]
["bitfinex","BTCUSD",1749436667393,0.20813559,105700.0,105690.0,0.03253668]
["bitfinex","BTCUSD",1749436667629,0.24787039,105700.0,105690.0,0.03253668]
["bitfinex","BTCUSD",1749436668986,0.24787039,105700.0,105690.0,0.03453668]
["bitfinex","BTCUSD",1749436669394,0.24787039,105700.0,105690.0,0.03653668]
["bitfinex","BTCUSD",1749436670651,0.25733069,105700.0,105690.0,0.03653668]
["bitfinex","BTCUSD",1749436670982,0.24787039,105700.0,105690.0,0.03653668]
["bitfinex","BTCUSD",1749436674934,0.25718038,105700.0,105690.0,0.03653668]
["bitfinex","BTCUSD",1749436681705,0.25718038,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436682687,0.25718038,105700.0,105690.0,0.01923668]
["bitfinex","BTCUSD",1749436683298,0.25718038,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436683925,0.25718038,105700.0,105690.0,0.02063668]
["bitfinex","BTCUSD",1749436685207,0.25718038,105700.0,105690.0,0.03593668]
["bitfinex","BTCUSD",1749436688068,0.25718038,105700.0,105690.0,0.02063668]
["bitfinex","BTCUSD",1749436688380,0.25718038,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436689195,0.25718038,105700.0,105690.0,0.01923668]
["bitfinex","BTCUSD",1749436689406,0.25718038,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436690232,0.25718038,105700.0,105690.0,0.01923668]
["bitfinex","BTCUSD",1749436690944,0.25718038,105700.0,105690.0,0.03523668]
["bitfinex","BTCUSD",1749436698191,0.25718038,105700.0,105690.0,0.01923668]
["bitfinex","BTCUSD",1749436698634,0.20813559,105700.0,105690.0,0.03483668]
["bitfinex","BTCUSD",1749436698854,0.02838042,105700.0,105690.0,0.69565244]
["bitfinex","BTCUSD",1749436699067,0.4924,105710.0,105700.0,0.25895625]
["bitfinex","BTCUSD",1749436699283,0.51131851,105710.0,105700.0,0.98931572]
["bitfinex","BTCUSD",1749436699492,0.52077817,105710.0,105700.0,1.38931572]
["bitfinex","BTCUSD",1749436699701,0.71943486,105710.0,105700.0,1.47625509]
["bitfinex","BTCUSD",1749436700128,0.52077817,105710.0,105700.0,1.4857152]
["bitfinex","BTCUSD",1749436700337,0.53023792,105710.0,105700.0,1.4867152]
["bitfinex","BTCUSD",1749436700786,0.50185903,105710.0,105700.0,1.94052714]
["bitfinex","BTCUSD",1749436700985,0.4924,105710.0,105700.0,1.94052714]
["bitfinex","BTCUSD",1749436701829,0.02837567,105720.0,105710.0,0.24967529]
["bitfinex","BTCUSD",1749436701830,0.02837558,105720.0,105710.0,0.24967529]
["bitfinex","BTCUSD",1749436702040,0.02837558,105720.0,105710.0,0.87675424]
["bitfinex","BTCUSD",1749436702248,0.03783434,105720.0,105710.0,0.87675424]
["bitfinex","BTCUSD",1749436702454,0.03783434,105720.0,105710.0,1.27675424]
["bitfinex","BTCUSD",1749436703080,0.18919436,105740.0,105710.0,1.2483758]
["bitfinex","BTCUSD",1749436703312,0.02837244,105730.0,105720.0,0.97116488]
["bitfinex","BTCUSD",1749436703503,0.02837307,105730.0,105720.0,0.96880097]
["bitfinex","BTCUSD",1749436703775,0.02837307,105730.0,105720.0,0.53506]
["bitfinex","BTCUSD",1749436703971,0.21753414,105730.0,105720.0,0.90668406]
["bitfinex","BTCUSD",1749436704191,0.20807663,105730.0,105720.0,0.916143]
["bitfinex","BTCUSD",1749436704411,0.20807663,105730.0,105720.0,0.92560185]
["bitfinex","BTCUSD",1749436704642,0.19961894,105730.0,105720.0,0.92560185]
["bitfinex","BTCUSD",1749436704862,0.20061894,105730.0,105720.0,0.92560185]
["bitfinex","BTCUSD",1749436705698,0.20061894,105730.0,105720.0,0.93506052]
["bitfinex","BTCUSD",1749436706974,0.20061894,105730.0,105720.0,0.92560185]
["bitfinex","BTCUSD",1749436709917,0.20061894,105730.0,105720.0,0.93506061]
["bitfinex","BTCUSD",1749436710596,0.20061894,105730.0,105720.0,0.9445192]
["bitfinex","BTCUSD",1749436711308,0.20061894,105730.0,105720.0,0.93506061]
["bitfinex","BTCUSD",1749436711946,0.20061894,105730.0,105720.0,0.94451928]
["bitfinex","BTCUSD",1749436712315,0.20061894,105730.0,105720.0,0.93506061]
["bitfinex","BTCUSD",1749436712980,0.20061894,105730.0,105720.0,0.94451928]
["bitfinex","BTCUSD",1749436714347,0.20061894,105730.0,105720.0,0.92560185]
["bitfinex","BTCUSD",1749436714789,0.20061894,105730.0,105720.0,0.72697894]
["bitfinex","BTCUSD",1749436716076,0.20061894,105730.0,105720.0,0.71752]
["bitfinex","BTCUSD",1749436717954,0.20061894,105730.0,105720.0,0.32697894]
["bitfinex","BTCUSD",1749436718503,0.20061894,105730.0,105720.0,0.72697894]
["bitfinex","BTCUSD",1749436718718,0.20061894,105730.0,105720.0,0.71752]
["bitfinex","BTCUSD",1749436719414,0.20061894,105730.0,105720.0,0.4154]
["bitfinex","BTCUSD",1749436719633,0.20061894,105730.0,105720.0,0.79016]
["bitfinex","BTCUSD",1749436719861,0.20061894,105730.0,105720.0,0.80626]
["bitfinex","BTCUSD",1749436724287,0.20061894,105730.0,105720.0,0.4154]
["bitfinex","BTCUSD",1749436724485,0.20061894,105730.0,105720.0,0.70244]
["bitfinex","BTCUSD",1749436724782,0.20061894,105730.0,105720.0,0.71874]
["bitfinex","BTCUSD",1749436726652,0.20061894,105730.0,105720.0,0.70244]
["bitfinex","BTCUSD",1749436727484,0.20061894,105730.0,105720.0,0.30244]
["bitfinex","BTCUSD",1749436727853,0.20061894,105730.0,105720.0,0.70244]
["bitfinex","BTCUSD",1749436730097,0.20061894,105730.0,105720.0,0.68704]
["bitfinex","BTCUSD",1749436730298,0.27176027,105730.0,105720.0,0.4]
["bitfinex","BTCUSD",1749436730527,0.27176027,105730.0,105700.0,0.14758181]
["bitfinex","BTCUSD",1749436730528,0.1986566,105710.0,105700.0,0.14758181]
["bitfinex","BTCUSD",1749436730760,0.1986566,105710.0,105700.0,0.53102129]
["bitfinex","BTCUSD",1749436730964,0.1986566,105710.0,105700.0,0.93102129]
["bitfinex","BTCUSD",1749436731586,0.1986566,105710.0,105700.0,1.12023604]
["bitfinex","BTCUSD",1749436731782,0.1986566,105710.0,105700.0,1.12969677]
["bitfinex","BTCUSD",1749436732007,0.1986566,105710.0,105700.0,1.13169677]
["bitfinex","BTCUSD",1749436732234,0.1986566,105710.0,105700.0,0.93502129]
["bitfinex","BTCUSD",1749436732430,0.1986566,105710.0,105700.0,1.13369668]
["bitfinex","BTCUSD",1749436732667,0.20811617,105710.0,105700.0,1.15261769]
["bitfinex","BTCUSD",1749436734977,0.20811617,105710.0,105700.0,1.13359617]
["bitfinex","BTCUSD",1749436735205,0.20811617,105710.0,105700.0,1.12413588]
["bitfinex","BTCUSD",1749436735409,0.21757601,105710.0,105700.0,1.14305654]
["bitfinex","BTCUSD",1749436735934,0.01891932,105710.0,105700.0,1.14305601]
["bitfinex","BTCUSD",1749436736550,0.02837916,105710.0,105700.0,1.14305601]
["bitfinex","BTCUSD",1749436738562,0.01891896,105710.0,105700.0,1.58625548]
["bitfinex","BTCUSD",1749436738769,0.02837772,105710.0,105700.0,1.53583412]
["bitfinex","BTCUSD",1749436739272,0.02837772,105710.0,105700.0,1.56743412]
["bitfinex","BTCUSD",1749436739911,0.03783729,105710.0,105700.0,1.56743412]
["bitfinex","BTCUSD",1749436740335,0.02837772,105710.0,105700.0,1.56743412]
["bitfinex","BTCUSD",1749436740962,0.01891824,105710.0,105700.0,1.56743412]
["bitfinex","BTCUSD",1749436741176,0.02837763,105710.0,105700.0,1.56743412]
["bitfinex","BTCUSD",1749436741401,0.02837594,105720.0,105710.0,0.25773477]
["bitfinex","BTCUSD",1749436741623,0.02837594,105720.0,105710.0,0.35413425]
["bitfinex","BTCUSD",1749436742042,0.02837594,105720.0,105710.0,0.75413425]
["bitfinex","BTCUSD",1749436742502,0.03783417,105720.0,105710.0,0.75413425]
["bitfinex","BTCUSD",1749436744493,0.03783408,105720.0,105710.0,0.75413425]
["bitfinex","BTCUSD",1749436744916,0.03783408,105720.0,105710.0,0.73521574]
["bitfinex","BTCUSD",1749436745123,0.21755481,105720.0,105710.0,0.31991583]
["bitfinex","BTCUSD",1749436745335,0.21755481,105720.0,105710.0,0.33883488]
["bitfinex","BTCUSD",1749436745545,0.21755481,105720.0,105710.0,0.73883488]
["bitfinex","BTCUSD",1749436745753,0.0378347,105720.0,105710.0,0.74829373]
["bitfinex","BTCUSD",1749436746373,0.04729364,105720.0,105710.0,0.74829373]
["bitfinex","BTCUSD",1749436746581,0.2270141,105720.0,105710.0,0.71397504]
["bitfinex","BTCUSD",1749436748240,0.2270141,105720.0,105710.0,0.72343443]
["bitfinex","BTCUSD",1749436748450,0.2270141,105720.0,105710.0,0.76409373]
["bitfinex","BTCUSD",1749436748690,0.01891735,105720.0,105710.0,0.36409328]
["bitfinex","BTCUSD",1749436749101,0.01891735,105720.0,105710.0,0.76409328]
["bitfinex","BTCUSD",1749436749443,0.20809631,105720.0,105710.0,0.75463407]
["bitfinex","BTCUSD",1749436750965,0.20809631,105720.0,105710.0,0.72625617]
["bitfinex","BTCUSD",1749436751170,0.19863772,105720.0,105710.0,0.49639948]
["bitfinex","BTCUSD",1749436751373,0.19865669,105710.0,105700.0,0.34445932]
["bitfinex","BTCUSD",1749436751580,0.20811626,105710.0,105700.0,0.12689948]
["bitfinex","BTCUSD",1749436751789,0.22391626,105710.0,105700.0,0.47123948]
["bitfinex","BTCUSD",1749436751990,0.22391626,105710.0,105700.0,0.87123948]
["bitfinex","BTCUSD",1749436752608,0.22391626,105710.0,105700.0,0.49639948]
["bitfinex","BTCUSD",1749436752816,0.24041626,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749436753020,0.24041626,105710.0,105700.0,0.28956]
["bitfinex","BTCUSD",1749436754054,0.24041626,105710.0,105700.0,0.28964]
["bitfinex","BTCUSD",1749436754055,0.28337578,105710.0,105700.0,0.28964]
["bitfinex","BTCUSD",1749436754305,0.28337578,105710.0,105700.0,0.29164]
["bitfinex","BTCUSD",1749436754931,0.22391626,105710.0,105700.0,0.29164]
["bitfinex","BTCUSD",1749436755762,0.24031626,105710.0,105700.0,0.29164]
["bitfinex","BTCUSD",1749436756182,0.24031626,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749436756385,0.24031626,105710.0,105700.0,0.29156]
["bitfinex","BTCUSD",1749436757438,0.24031626,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749436757642,0.28326578,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749436758050,0.29286439,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749436760429,0.29286439,105710.0,105700.0,0.29152]
["bitfinex","BTCUSD",1749436761212,0.29286439,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749436761213,0.38926387,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749436763993,0.1986753,105700.0,105690.0,0.00897405]
["bitfinex","BTCUSD",1749436764161,0.28495728,105700.0,105690.0,0.00897405]
["bitfinex","BTCUSD",1749436764370,0.28495728,105700.0,105690.0,0.00897409]
["bitfinex","BTCUSD",1749436764612,0.28495728,105700.0,105690.0,0.00013668]
["bitfinex","BTCUSD",1749436765378,0.28495728,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436767225,0.2312753,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436769073,0.2312753,105700.0,105690.0,0.0217978]
["bitfinex","BTCUSD",1749436769278,0.2312753,105700.0,105690.0,0.02179558]
["bitfinex","BTCUSD",1749436769697,0.2312753,105700.0,105690.0,0.02179485]
["bitfinex","BTCUSD",1749436770063,0.2312753,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436770262,0.28821728,105700.0,105690.0,0.02179485]
["bitfinex","BTCUSD",1749436771288,0.28821728,105700.0,105690.0,0.02179512]
["bitfinex","BTCUSD",1749436772720,0.28821728,105700.0,105690.0,0.02179521]
["bitfinex","BTCUSD",1749436772925,0.28821728,105700.0,105690.0,0.02179522]
["bitfinex","BTCUSD",1749436773123,0.28821728,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436773544,0.28821728,105700.0,105690.0,0.02179522]
["bitfinex","BTCUSD",1749436774627,0.28821728,105700.0,105690.0,0.02179855]
["bitfinex","BTCUSD",1749436776651,0.28821728,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436776919,0.28821728,105700.0,105690.0,0.02180604]
["bitfinex","BTCUSD",1749436777860,0.28821728,105700.0,105690.0,0.02180563]
["bitfinex","BTCUSD",1749436778080,0.28821728,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436778384,0.28821728,105700.0,105690.0,0.02180563]
["bitfinex","BTCUSD",1749436779024,0.28821728,105700.0,105690.0,0.0306401]
["bitfinex","BTCUSD",1749436779417,0.28821728,105700.0,105690.0,0.0306498]
["bitfinex","BTCUSD",1749436779641,0.28821728,105700.0,105690.0,0.03065459]
["bitfinex","BTCUSD",1749436779866,0.28821728,105700.0,105690.0,0.01297594]
["bitfinex","BTCUSD",1749436780071,0.28821728,105700.0,105690.0,0.03065443]
["bitfinex","BTCUSD",1749436780271,0.27181728,105700.0,105690.0,0.03065396]
["bitfinex","BTCUSD",1749436780678,0.27181728,105700.0,105690.0,0.0218148]
["bitfinex","BTCUSD",1749436780856,0.27181728,105700.0,105690.0,0.03065399]
["bitfinex","BTCUSD",1749436781261,0.27181728,105700.0,105690.0,0.03065426]
["bitfinex","BTCUSD",1749436781684,0.27181728,105700.0,105690.0,0.02181507]
["bitfinex","BTCUSD",1749436782060,0.27181728,105700.0,105690.0,0.03065426]
["bitfinex","BTCUSD",1749436782745,0.27181728,105700.0,105690.0,0.0306583]
["bitfinex","BTCUSD",1749436782960,0.27181728,105700.0,105690.0,0.03066638]
["bitfinex","BTCUSD",1749436783177,0.27181728,105700.0,105690.0,0.03066637]
["bitfinex","BTCUSD",1749436783403,0.27181728,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436783610,0.27181728,105700.0,105690.0,0.03066638]
["bitfinex","BTCUSD",1749436783965,0.27181728,105700.0,105690.0,0.02182315]
["bitfinex","BTCUSD",1749436784190,0.27181728,105700.0,105690.0,0.03066654]
["bitfinex","BTCUSD",1749436784497,0.27181728,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436784699,0.1986753,105700.0,105690.0,0.03067321]
["bitfinex","BTCUSD",1749436784904,0.1986753,105700.0,105690.0,0.02182707]
["bitfinex","BTCUSD",1749436785086,0.1986753,105700.0,105690.0,0.03067226]
["bitfinex","BTCUSD",1749436785896,0.1986753,105700.0,105690.0,0.03067658]
["bitfinex","BTCUSD",1749436786244,0.1986753,105700.0,105690.0,0.03067978]
["bitfinex","BTCUSD",1749436787100,0.1986753,105700.0,105690.0,0.0306798]
["bitfinex","BTCUSD",1749436787618,0.1986753,105700.0,105690.0,0.0306856]
["bitfinex","BTCUSD",1749436788090,0.1986753,105700.0,105690.0,0.03068954]
["bitfinex","BTCUSD",1749436788238,0.25773179,105700.0,105690.0,0.02183859]
["bitfinex","BTCUSD",1749436788448,0.25773179,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436788820,0.25773179,105700.0,105690.0,0.03068953]
["bitfinex","BTCUSD",1749436789459,0.25773179,105700.0,105690.0,0.03069556]
["bitfinex","BTCUSD",1749436789663,0.25773179,105700.0,105690.0,0.01299366]
["bitfinex","BTCUSD",1749436789860,0.25773179,105700.0,105690.0,0.02185065]
["bitfinex","BTCUSD",1749436790036,0.25773179,105700.0,105690.0,0.03070748]
["bitfinex","BTCUSD",1749436790463,0.25773179,105700.0,105690.0,0.03070761]
["bitfinex","BTCUSD",1749436790614,0.25773179,105700.0,105690.0,0.02185055]
["bitfinex","BTCUSD",1749436790827,0.25773179,105700.0,105690.0,0.0307075]
["bitfinex","BTCUSD",1749436791026,0.25773179,105700.0,105690.0,0.02185058]
["bitfinex","BTCUSD",1749436791233,0.25773179,105700.0,105690.0,0.03070753]
["bitfinex","BTCUSD",1749436792765,0.25773179,105700.0,105690.0,0.02185058]
["bitfinex","BTCUSD",1749436792964,0.25773179,105700.0,105690.0,0.0218506]
["bitfinex","BTCUSD",1749436793166,0.25773179,105700.0,105690.0,0.02185007]
["bitfinex","BTCUSD",1749436793360,0.25773179,105700.0,105690.0,0.02185008]
["bitfinex","BTCUSD",1749436793585,0.25773179,105700.0,105690.0,0.03070654]
["bitfinex","BTCUSD",1749436793805,0.25773179,105700.0,105690.0,0.03070619]
["bitfinex","BTCUSD",1749436794351,0.25773179,105700.0,105690.0,0.03070615]
["bitfinex","BTCUSD",1749436794557,0.25773179,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436794762,0.25773179,105700.0,105690.0,0.03070628]
["bitfinex","BTCUSD",1749436794972,0.25773179,105700.0,105690.0,0.02184975]
["bitfinex","BTCUSD",1749436795403,0.25773179,105700.0,105690.0,0.01299321]
["bitfinex","BTCUSD",1749436795620,0.25773179,105700.0,105690.0,0.03070628]
["bitfinex","BTCUSD",1749436796248,0.25773179,105700.0,105690.0,0.03070674]
["bitfinex","BTCUSD",1749436796456,0.25773179,105700.0,105690.0,0.01299337]
["bitfinex","BTCUSD",1749436796672,0.25773179,105700.0,105690.0,0.03070675]
["bitfinex","BTCUSD",1749436797094,0.1986753,105700.0,105690.0,0.06230675]
["bitfinex","BTCUSD",1749436797533,0.1986753,105700.0,105690.0,0.06230658]
["bitfinex","BTCUSD",1749436797983,0.1986753,105700.0,105690.0,0.05345006]
["bitfinex","BTCUSD",1749436798217,0.1986753,105700.0,105690.0,0.06230601]
["bitfinex","BTCUSD",1749436798471,0.1986753,105700.0,105690.0,0.05344952]
["bitfinex","BTCUSD",1749436798680,0.24809184,105700.0,105690.0,0.0292931]
["bitfinex","BTCUSD",1749436798879,0.24809184,105700.0,105690.0,0.04700603]
["bitfinex","BTCUSD",1749436799304,0.24809184,105700.0,105690.0,0.04700615]
["bitfinex","BTCUSD",1749436799718,0.24809184,105700.0,105690.0,0.02929325]
["bitfinex","BTCUSD",1749436799923,0.24809184,105700.0,105690.0,0.02043668]
["bitfinex","BTCUSD",1749436800336,0.24809184,105700.0,105690.0,0.04700655]
["bitfinex","BTCUSD",1749436800547,0.24809184,105700.0,105690.0,0.0129933]
["bitfinex","BTCUSD",1749436800759,0.27979184,105700.0,105690.0,0.03070655]
["bitfinex","BTCUSD",1749436800964,0.27979184,105700.0,105690.0,0.03070733]
["bitfinex","BTCUSD",1749436801379,0.27979184,105700.0,105690.0,0.03070939]
["bitfinex","BTCUSD",1749436801585,0.27979184,105700.0,105690.0,0.01299425]
["bitfinex","BTCUSD",1749436801795,0.27979184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436801980,0.27979184,105700.0,105690.0,0.01299425]
["bitfinex","BTCUSD",1749436802187,0.27979184,105700.0,105690.0,0.03070939]
["bitfinex","BTCUSD",1749436802866,0.27979184,105700.0,105690.0,0.03070983]
["bitfinex","BTCUSD",1749436803322,0.27979184,105700.0,105690.0,0.03071074]
["bitfinex","BTCUSD",1749436803535,0.27979184,105700.0,105690.0,0.02185272]
["bitfinex","BTCUSD",1749436803738,0.27979184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436803909,0.27979184,105700.0,105690.0,0.02185272]
["bitfinex","BTCUSD",1749436804140,0.27979184,105700.0,105690.0,0.03071074]
["bitfinex","BTCUSD",1749436804737,0.27979184,105700.0,105690.0,0.03071211]
["bitfinex","BTCUSD",1749436804954,0.27979184,105700.0,105690.0,0.01299539]
["bitfinex","BTCUSD",1749436805558,0.27979184,105700.0,105690.0,0.0218541]
["bitfinex","BTCUSD",1749436805762,0.27979184,105700.0,105690.0,0.03071281]
["bitfinex","BTCUSD",1749436805967,0.27979184,105700.0,105690.0,0.03071289]
["bitfinex","BTCUSD",1749436806816,0.27979184,105700.0,105690.0,0.03071277]
["bitfinex","BTCUSD",1749436807094,0.27979184,105700.0,105690.0,0.03071275]
["bitfinex","BTCUSD",1749436807289,0.27979184,105700.0,105690.0,0.03071279]
["bitfinex","BTCUSD",1749436807488,0.27979184,105700.0,105690.0,0.0307129]
["bitfinex","BTCUSD",1749436807998,0.27979184,105700.0,105690.0,0.03071291]
["bitfinex","BTCUSD",1749436808202,0.27979184,105700.0,105690.0,0.02185417]
["bitfinex","BTCUSD",1749436808356,0.27979184,105700.0,105690.0,0.03071291]
["bitfinex","BTCUSD",1749436808764,0.27979184,105700.0,105690.0,0.02185417]
["bitfinex","BTCUSD",1749436808965,0.27979184,105700.0,105690.0,0.0218544]
["bitfinex","BTCUSD",1749436809173,0.27979184,105700.0,105690.0,0.03071327]
["bitfinex","BTCUSD",1749436809757,0.27979184,105700.0,105690.0,0.02185441]
["bitfinex","BTCUSD",1749436809992,0.27979184,105700.0,105690.0,0.03071382]
["bitfinex","BTCUSD",1749436810395,0.27979184,105700.0,105690.0,0.03071492]
["bitfinex","BTCUSD",1749436810562,0.27979184,105700.0,105690.0,0.01299598]
["bitfinex","BTCUSD",1749436810771,0.27979184,105700.0,105690.0,0.03071458]
["bitfinex","BTCUSD",1749436811188,0.26469184,105700.0,105690.0,0.03071458]
["bitfinex","BTCUSD",1749436812035,0.26469184,105700.0,105690.0,0.01299365]
["bitfinex","BTCUSD",1749436812239,0.26469184,105700.0,105690.0,0.03070759]
["bitfinex","BTCUSD",1749436812466,0.26469184,105700.0,105690.0,0.02185062]
["bitfinex","BTCUSD",1749436813391,0.26469184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436813789,0.26469184,105700.0,105690.0,0.02184861]
["bitfinex","BTCUSD",1749436813995,0.26469184,105700.0,105690.0,0.02184809]
["bitfinex","BTCUSD",1749436815141,0.26469184,105700.0,105690.0,0.02184681]
["bitfinex","BTCUSD",1749436815556,0.26469184,105700.0,105690.0,0.0218476]
["bitfinex","BTCUSD",1749436816152,0.26469184,105700.0,105690.0,0.02184695]
["bitfinex","BTCUSD",1749436816313,0.26469184,105700.0,105690.0,0.02184721]
["bitfinex","BTCUSD",1749436816664,0.26469184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436816872,0.26469184,105700.0,105690.0,0.02184608]
["bitfinex","BTCUSD",1749436817234,0.26469184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436817522,0.26469184,105700.0,105690.0,0.02184585]
["bitfinex","BTCUSD",1749436818029,0.26469184,105700.0,105690.0,0.02184492]
["bitfinex","BTCUSD",1749436818192,0.26469184,105700.0,105690.0,0.02184494]
["bitfinex","BTCUSD",1749436818386,0.26469184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436818941,0.26469184,105700.0,105690.0,0.02184494]
["bitfinex","BTCUSD",1749436819162,0.26469184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436819442,0.24809184,105700.0,105690.0,0.02184496]
["bitfinex","BTCUSD",1749436819659,0.24809184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436819825,0.24809184,105700.0,105690.0,0.02184405]
["bitfinex","BTCUSD",1749436820150,0.24809184,105700.0,105690.0,0.02184404]
["bitfinex","BTCUSD",1749436820554,0.24809184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436820770,0.26459184,105700.0,105690.0,0.02184411]
["bitfinex","BTCUSD",1749436820972,0.26459184,105700.0,105690.0,0.0218441]
["bitfinex","BTCUSD",1749436821568,0.24809184,105700.0,105690.0,0.0218441]
["bitfinex","BTCUSD",1749436821942,0.24809184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436822140,0.24809184,105700.0,105690.0,0.02184334]
["bitfinex","BTCUSD",1749436822369,0.24809184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436822590,0.24809184,105700.0,105690.0,0.02184336]
["bitfinex","BTCUSD",1749436823345,0.24809184,105700.0,105690.0,0.02184381]
["bitfinex","BTCUSD",1749436823567,0.24809184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436823769,0.24809184,105700.0,105690.0,0.02184381]
["bitfinex","BTCUSD",1749436825094,0.24809184,105700.0,105690.0,0.02184413]
["bitfinex","BTCUSD",1749436826763,0.24809184,105700.0,105690.0,0.02184532]
["bitfinex","BTCUSD",1749436827557,0.24809184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436827747,0.24809184,105700.0,105690.0,0.02184712]
["bitfinex","BTCUSD",1749436828386,0.24809184,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436828831,0.24809184,105700.0,105690.0,0.02184711]
["bitfinex","BTCUSD",1749436830127,0.24809184,105700.0,105690.0,0.0218475]
["bitfinex","BTCUSD",1749436830342,0.24809184,105700.0,105690.0,0.0218474]
["bitfinex","BTCUSD",1749436830799,0.24809184,105700.0,105690.0,0.03955806]
["bitfinex","BTCUSD",1749436830996,0.24809184,105700.0,105690.0,0.03794737]
["bitfinex","BTCUSD",1749436831412,0.1986753,105700.0,105690.0,0.03794737]
["bitfinex","BTCUSD",1749436831617,0.1986753,105700.0,105690.0,0.05344737]
["bitfinex","BTCUSD",1749436831762,0.1986753,105700.0,105690.0,0.03573668]
["bitfinex","BTCUSD",1749436831962,0.1986753,105700.0,105690.0,0.05344714]
["bitfinex","BTCUSD",1749436832163,0.1986753,105700.0,105690.0,0.05344712]
["bitfinex","BTCUSD",1749436832349,0.2478173,105700.0,105690.0,0.05344703]
["bitfinex","BTCUSD",1749436832551,0.2478173,105700.0,105690.0,0.05344687]
["bitfinex","BTCUSD",1749436833420,0.2478173,105700.0,105690.0,0.03573668]
["bitfinex","BTCUSD",1749436833623,0.2478173,105700.0,105690.0,0.05344761]
["bitfinex","BTCUSD",1749436834327,0.2478173,105700.0,105690.0,0.05344926]
["bitfinex","BTCUSD",1749436835170,0.2478173,105700.0,105690.0,0.05344908]
["bitfinex","BTCUSD",1749436835488,0.2478173,105700.0,105690.0,0.05344894]
["bitfinex","BTCUSD",1749436836813,0.2478173,105700.0,105690.0,0.05345105]
["bitfinex","BTCUSD",1749436838271,0.2478173,105700.0,105690.0,0.03795057]
["bitfinex","BTCUSD",1749436838686,0.2478173,105700.0,105690.0,0.03795026]
["bitfinex","BTCUSD",1749436838894,0.2478173,105700.0,105690.0,0.02023668]
["bitfinex","BTCUSD",1749436839110,0.2478173,105700.0,105690.0,0.02185023]
["bitfinex","BTCUSD",1749436840147,0.2478173,105700.0,105690.0,0.02185291]
["bitfinex","BTCUSD",1749436840363,0.2478173,105700.0,105690.0,0.02185247]
["bitfinex","BTCUSD",1749436841390,0.2478173,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436841601,0.2478173,105700.0,105690.0,0.02185264]
["bitfinex","BTCUSD",1749436842223,0.2478173,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436842437,0.2478173,105700.0,105690.0,0.02185264]
["bitfinex","BTCUSD",1749436842824,0.2478173,105700.0,105690.0,0.02184561]
["bitfinex","BTCUSD",1749436843273,0.2478173,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436843492,0.2478173,105700.0,105690.0,0.02183201]
["bitfinex","BTCUSD",1749436843900,0.2478173,105700.0,105690.0,0.0218347]
["bitfinex","BTCUSD",1749436844713,0.2478173,105700.0,105690.0,0.02183702]
["bitfinex","BTCUSD",1749436844897,0.2478173,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436845128,0.2478173,105700.0,105690.0,0.021836]
["bitfinex","BTCUSD",1749436845332,0.2478173,105700.0,105690.0,0.02183602]
["bitfinex","BTCUSD",1749436845639,0.2478173,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436845837,0.2478173,105700.0,105690.0,0.02183623]
["bitfinex","BTCUSD",1749436846276,0.2638173,105700.0,105690.0,0.02183623]
["bitfinex","BTCUSD",1749436846706,0.2638173,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436846907,0.2788173,105700.0,105690.0,0.021836]
["bitfinex","BTCUSD",1749436847243,0.2788173,105700.0,105690.0,0.02183601]
["bitfinex","BTCUSD",1749436847586,0.2638173,105700.0,105690.0,0.02183601]
["bitfinex","BTCUSD",1749436848037,0.2638173,105700.0,105690.0,0.02183351]
["bitfinex","BTCUSD",1749436848263,0.2638173,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436848467,0.2638173,105700.0,105690.0,0.021833]
["bitfinex","BTCUSD",1749436848783,0.2638173,105700.0,105690.0,0.02183183]
["bitfinex","BTCUSD",1749436848965,0.2638173,105700.0,105690.0,0.02183186]
["bitfinex","BTCUSD",1749436849345,0.2638173,105700.0,105690.0,0.02183195]
["bitfinex","BTCUSD",1749436849549,0.2638173,105700.0,105690.0,0.02183214]
["bitfinex","BTCUSD",1749436849768,0.2478173,105700.0,105690.0,0.02183214]
["bitfinex","BTCUSD",1749436850330,0.2478173,105700.0,105690.0,0.02183205]
["bitfinex","BTCUSD",1749436850950,0.2478173,105700.0,105690.0,0.02183196]
["bitfinex","BTCUSD",1749436851564,0.2478173,105700.0,105690.0,0.02183203]
["bitfinex","BTCUSD",1749436851790,0.2478173,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436851989,0.2478173,105700.0,105690.0,0.02183162]
["bitfinex","BTCUSD",1749436852610,0.2478173,105700.0,105690.0,0.02183051]
["bitfinex","BTCUSD",1749436853247,0.2478173,105700.0,105690.0,0.02183005]
["bitfinex","BTCUSD",1749436853456,0.2478173,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436853657,0.2478173,105700.0,105690.0,0.02182994]
["bitfinex","BTCUSD",1749436853862,0.2478173,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436854065,0.2478173,105700.0,105690.0,0.02182744]
["bitfinex","BTCUSD",1749436854482,0.2478173,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436857977,0.2478173,105700.0,105690.0,0.02033668]
["bitfinex","BTCUSD",1749436858179,0.1986753,105700.0,105690.0,0.03533668]
["bitfinex","BTCUSD",1749436858412,0.1986753,105700.0,105690.0,0.05303137]
["bitfinex","BTCUSD",1749436858614,0.1986753,105700.0,105690.0,0.05303142]
["bitfinex","BTCUSD",1749436858986,0.1986753,105700.0,105690.0,0.05303195]
["bitfinex","BTCUSD",1749436859906,0.1986753,105700.0,105690.0,0.03533668]
["bitfinex","BTCUSD",1749436860087,0.1986753,105700.0,105690.0,0.05303467]
["bitfinex","BTCUSD",1749436860240,0.1986753,105700.0,105690.0,0.05303434]
["bitfinex","BTCUSD",1749436860438,0.1986753,105700.0,105690.0,0.05303438]
["bitfinex","BTCUSD",1749436861034,0.2478173,105700.0,105690.0,0.05303438]
["bitfinex","BTCUSD",1749436861441,0.2478173,105700.0,105690.0,0.05303381]
["bitfinex","BTCUSD",1749436861661,0.2478173,105700.0,105690.0,0.05303449]
["bitfinex","BTCUSD",1749436862459,0.76681653,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436862725,0.85433653,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436863011,0.89214737,105700.0,105690.0,0.00413668]
["bitfinex","BTCUSD",1749436863436,0.89214737,105700.0,105690.0,0.00213668]
["bitfinex","BTCUSD",1749436863638,0.89214737,105700.0,105690.0,0.00013668]
["bitfinex","BTCUSD",1749436863849,0.89414737,105700.0,105690.0,0.00013668]
["bitfinex","BTCUSD",1749436864100,1.15303278,105700.0,105690.0,0.00013668]
["bitfinex","BTCUSD",1749436865306,1.15303278,105700.0,105690.0,0.00113668]
["bitfinex","BTCUSD",1749436865514,1.18139514,105700.0,105690.0,0.00113668]
["bitfinex","BTCUSD",1749436865901,1.18339514,105700.0,105690.0,0.00113668]
["bitfinex","BTCUSD",1749436869555,1.21182514,105700.0,105690.0,0.00113668]
["bitfinex","BTCUSD",1749436871325,1.1740143,105700.0,105690.0,0.00113668]
["bitfinex","BTCUSD",1749436873212,1.17401647,105700.0,105690.0,0.00113668]
["bitfinex","BTCUSD",1749436876833,0.76765647,105700.0,105690.0,0.00113668]
["bitfinex","BTCUSD",1749436877054,0.69017575,105700.0,105690.0,0.03263668]
["bitfinex","BTCUSD",1749436877257,0.66174575,105700.0,105690.0,0.03263668]
["bitfinex","BTCUSD",1749436877390,0.01892621,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749436877767,0.20819468,105670.0,105660.0,0.06664458]
["bitfinex","BTCUSD",1749436878046,0.24794075,105670.0,105660.0,0.0423394]
["bitfinex","BTCUSD",1749436878457,0.24794075,105670.0,105660.0,0.04233931]
["bitfinex","BTCUSD",1749436878658,0.24794075,105670.0,105660.0,0.04433927]
["bitfinex","BTCUSD",1749436878835,0.25752934,105670.0,105660.0,0.04533926]
["bitfinex","BTCUSD",1749436879036,0.25752934,105670.0,105660.0,0.04333926]
["bitfinex","BTCUSD",1749436879241,0.25752934,105670.0,105660.0,0.04433926]
["bitfinex","BTCUSD",1749436879624,0.25752934,105670.0,105660.0,0.04433779]
["bitfinex","BTCUSD",1749436879825,0.25752934,105670.0,105660.0,0.0355]
["bitfinex","BTCUSD",1749436880042,0.25752934,105670.0,105660.0,0.04433742]
["bitfinex","BTCUSD",1749436880492,0.24794075,105670.0,105660.0,0.04433742]
["bitfinex","BTCUSD",1749436881349,0.24794075,105670.0,105660.0,0.0355]
["bitfinex","BTCUSD",1749436881558,0.24794075,105670.0,105660.0,0.04433667]
["bitfinex","BTCUSD",1749436881762,0.24794075,105670.0,105660.0,0.04433665]
["bitfinex","BTCUSD",1749436881967,0.24794075,105670.0,105660.0,0.04433652]
["bitfinex","BTCUSD",1749436882785,0.24794075,105670.0,105660.0,0.0355]
["bitfinex","BTCUSD",1749436882994,0.24794075,105670.0,105660.0,0.04433596]
["bitfinex","BTCUSD",1749436883393,0.24794075,105670.0,105660.0,0.0355]
["bitfinex","BTCUSD",1749436883561,0.24794075,105670.0,105660.0,0.04433561]
["bitfinex","BTCUSD",1749436883769,0.24794075,105670.0,105660.0,0.0355]
["bitfinex","BTCUSD",1749436883992,0.24794075,105670.0,105660.0,0.04433637]
["bitfinex","BTCUSD",1749436884919,0.24794075,105670.0,105660.0,0.04433771]
["bitfinex","BTCUSD",1749436885207,0.24794075,105670.0,105660.0,0.04433772]
["bitfinex","BTCUSD",1749436885406,0.24794075,105670.0,105660.0,0.04433746]
["bitfinex","BTCUSD",1749436885653,0.24794075,105670.0,105660.0,0.04433745]
["bitfinex","BTCUSD",1749436885849,0.24794075,105670.0,105660.0,0.04433746]
["bitfinex","BTCUSD",1749436886449,0.24794075,105670.0,105660.0,0.0355]
["bitfinex","BTCUSD",1749436886859,0.24794075,105670.0,105660.0,0.02793725]
["bitfinex","BTCUSD",1749436887057,0.24794075,105670.0,105660.0,0.0279372]
["bitfinex","BTCUSD",1749436888320,0.24794075,105670.0,105660.0,0.02794015]
["bitfinex","BTCUSD",1749436888525,0.24794075,105670.0,105660.0,0.01284018]
["bitfinex","BTCUSD",1749436888951,0.24794075,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749436889167,0.24794075,105670.0,105660.0,0.01284673]
["bitfinex","BTCUSD",1749436889379,0.24794075,105670.0,105660.0,0.04464673]
["bitfinex","BTCUSD",1749436889781,0.24794075,105670.0,105660.0,0.0358]
["bitfinex","BTCUSD",1749436889922,0.24794075,105670.0,105660.0,0.04464672]
["bitfinex","BTCUSD",1749436890122,0.24794075,105670.0,105660.0,0.02824672]
["bitfinex","BTCUSD",1749436891677,0.24794075,105670.0,105660.0,0.02824676]
["bitfinex","BTCUSD",1749436891872,0.24794075,105670.0,105660.0,0.0194]
["bitfinex","BTCUSD",1749436892081,0.24794075,105670.0,105660.0,0.02824676]
["bitfinex","BTCUSD",1749436893065,0.24794075,105670.0,105660.0,0.0194]
["bitfinex","BTCUSD",1749436893542,0.24794075,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749436893746,0.24794075,105670.0,105660.0,0.01284923]
["bitfinex","BTCUSD",1749436894103,0.27637475,105670.0,105660.0,0.01284923]
["bitfinex","BTCUSD",1749436894741,0.27637475,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749436894973,0.27637475,105670.0,105660.0,0.01284915]
["bitfinex","BTCUSD",1749436895174,0.27637475,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749436895369,0.27637475,105670.0,105660.0,0.01284912]
["bitfinex","BTCUSD",1749436896309,0.27637475,105670.0,105660.0,0.01284802]
["bitfinex","BTCUSD",1749436896511,0.27637475,105670.0,105660.0,0.0128481]
["bitfinex","BTCUSD",1749436896714,0.27637475,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749436896916,0.30767475,105670.0,105660.0,0.0128481]
["bitfinex","BTCUSD",1749436897138,0.45508392,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749436897341,0.43241295,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749436897557,0.51993295,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749436897756,0.54260392,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1749436898077,0.54260392,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749436899234,0.54360392,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749436899776,0.5152652,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749436899973,0.54560392,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749436900181,1.0096652,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749436904383,1.3496652,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749436904587,1.37800392,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749436905527,1.32699423,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749436905733,1.37799964,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749436908692,0.01892979,105650.0,105640.0,0.01767862]
["bitfinex","BTCUSD",1749436908933,0.01892979,105650.0,105630.0,0.0165]
["bitfinex","BTCUSD",1749436908934,0.34,105640.0,105630.0,0.0165]
["bitfinex","BTCUSD",1749436909178,0.52932222,105640.0,105620.0,0.0177]
["bitfinex","BTCUSD",1749436909410,0.19880696,105630.0,105620.0,0.04423344]
["bitfinex","BTCUSD",1749436909642,0.19880696,105630.0,105620.0,0.0265443]
["bitfinex","BTCUSD",1749436910095,0.19880696,105630.0,105620.0,0.02702591]
["bitfinex","BTCUSD",1749436910319,0.27673088,105630.0,105620.0,0.03587039]
["bitfinex","BTCUSD",1749436910549,0.27673088,105630.0,105620.0,0.01818143]
["bitfinex","BTCUSD",1749436910762,0.27673088,105630.0,105620.0,0.04471526]
["bitfinex","BTCUSD",1749436910966,0.61673088,105630.0,105620.0,0.04471529]
["bitfinex","BTCUSD",1749436911177,0.61673088,105630.0,105620.0,0.03687065]
["bitfinex","BTCUSD",1749436911603,0.61673088,105630.0,105620.0,0.02118143]
["bitfinex","BTCUSD",1749436911812,0.61673088,105630.0,105620.0,0.03678143]
["bitfinex","BTCUSD",1749436912018,0.61673088,105630.0,105620.0,0.05445558]
["bitfinex","BTCUSD",1749436912275,0.61673088,105630.0,105620.0,0.03678143]
["bitfinex","BTCUSD",1749436912698,0.61673088,105630.0,105620.0,0.05445527]
["bitfinex","BTCUSD",1749436913116,0.61673088,105630.0,105620.0,0.03678143]
["bitfinex","BTCUSD",1749436913771,0.61673088,105630.0,105620.0,0.05445561]
["bitfinex","BTCUSD",1749436913990,0.61673088,105630.0,105620.0,0.05445562]
["bitfinex","BTCUSD",1749436914826,0.61673088,105630.0,105620.0,0.05445547]
["bitfinex","BTCUSD",1749436915044,0.27673088,105630.0,105620.0,0.05445545]
["bitfinex","BTCUSD",1749436916131,0.20827369,105630.0,105620.0,0.05445545]
["bitfinex","BTCUSD",1749436916337,0.20827369,105630.0,105620.0,0.25328142]
["bitfinex","BTCUSD",1749436916554,0.20827369,105630.0,105620.0,0.06391137]
["bitfinex","BTCUSD",1749436916755,0.19880696,105630.0,105620.0,0.06391118]
["bitfinex","BTCUSD",1749436916958,0.19880696,105630.0,105620.0,0.04624933]
["bitfinex","BTCUSD",1749436917164,0.29520644,105630.0,105620.0,0.06391115]
["bitfinex","BTCUSD",1749436917374,0.19880696,105630.0,105620.0,0.05444325]
["bitfinex","BTCUSD",1749436917788,0.19880696,105630.0,105620.0,0.05443975]
["bitfinex","BTCUSD",1749436918206,0.19880696,105630.0,105620.0,0.03678143]
["bitfinex","BTCUSD",1749436918407,0.19880696,105630.0,105620.0,0.05444086]
["bitfinex","BTCUSD",1749436918860,0.21407432,105630.0,105620.0,0.05444086]
["bitfinex","BTCUSD",1749436919040,0.21407432,105630.0,105620.0,0.05444102]
["bitfinex","BTCUSD",1749436921688,0.21407432,105630.0,105620.0,0.05444245]
["bitfinex","BTCUSD",1749436921899,0.21407432,105630.0,105620.0,0.03678143]
["bitfinex","BTCUSD",1749436922732,0.21407432,105630.0,105620.0,0.05444879]
["bitfinex","BTCUSD",1749436922943,0.21407432,105630.0,105620.0,0.32054879]
["bitfinex","BTCUSD",1749436923163,0.2235033,105630.0,105620.0,0.30288143]
["bitfinex","BTCUSD",1749436923390,0.64487406,105630.0,105620.0,0.00548143]
["bitfinex","BTCUSD",1749436923600,0.56977432,105630.0,105620.0,0.00548143]
["bitfinex","BTCUSD",1749436923877,0.60762638,105630.0,105620.0,0.00548143]
["bitfinex","BTCUSD",1749436924553,0.56977432,105630.0,105620.0,0.00548143]
["bitfinex","BTCUSD",1749436924767,0.57672588,105630.0,105620.0,0.00548143]
["bitfinex","BTCUSD",1749436924977,0.55407432,105630.0,105620.0,0.00548143]
["bitfinex","BTCUSD",1749436926643,0.57672891,105630.0,105620.0,0.00548143]
["bitfinex","BTCUSD",1749436927287,0.58603997,105630.0,105620.0,0.00548143]
["bitfinex","BTCUSD",1749436929986,0.56338538,105630.0,105620.0,0.00548143]
["bitfinex","BTCUSD",1749436931669,0.59182838,105630.0,105620.0,0.00548143]
["bitfinex","BTCUSD",1749436934489,0.59182838,105630.0,105620.0,0.02317021]
["bitfinex","BTCUSD",1749436934821,0.59182838,105630.0,105620.0,0.02317022]
["bitfinex","BTCUSD",1749436935025,0.59182838,105630.0,105620.0,0.0231702]
["bitfinex","BTCUSD",1749436935242,0.59182838,105630.0,105620.0,0.02316991]
["bitfinex","BTCUSD",1749436935417,0.61450377,105630.0,105620.0,0.02316991]
["bitfinex","BTCUSD",1749436935634,0.61450377,105630.0,105620.0,0.02216984]
["bitfinex","BTCUSD",1749436936566,0.61450377,105630.0,105620.0,0.02217191]
["bitfinex","BTCUSD",1749436936801,0.61450377,105630.0,105620.0,0.00248143]
["bitfinex","BTCUSD",1749436937006,0.61450377,105630.0,105620.0,0.02017187]
["bitfinex","BTCUSD",1749436937198,0.58992535,105630.0,105620.0,0.05207187]
["bitfinex","BTCUSD",1749436937406,0.56724996,105630.0,105620.0,0.05207187]
["bitfinex","BTCUSD",1749436938428,0.56724996,105630.0,105620.0,0.03438143]
["bitfinex","BTCUSD",1749436938848,0.53880696,105630.0,105620.0,0.05208757]
["bitfinex","BTCUSD",1749436939520,0.63520644,105630.0,105620.0,0.05208757]
["bitfinex","BTCUSD",1749436939935,0.63520644,105630.0,105620.0,0.03438143]
["bitfinex","BTCUSD",1749436940557,0.63520644,105630.0,105620.0,0.05208782]
["bitfinex","BTCUSD",1749436940795,0.63520644,105630.0,105620.0,0.03438143]
["bitfinex","BTCUSD",1749436941020,0.63520644,105630.0,105620.0,0.05208779]
["bitfinex","BTCUSD",1749436941462,0.53880696,105630.0,105620.0,0.05208779]
["bitfinex","BTCUSD",1749436941703,0.53880696,105630.0,105620.0,0.05208744]
["bitfinex","BTCUSD",1749436941927,0.53880696,105630.0,105620.0,0.05208784]
["bitfinex","BTCUSD",1749436942153,0.53880696,105630.0,105620.0,0.05208785]
["bitfinex","BTCUSD",1749436942375,0.53880696,105630.0,105620.0,0.05208795]
["bitfinex","BTCUSD",1749436942816,0.63520644,105630.0,105620.0,0.05208795]
["bitfinex","BTCUSD",1749436943705,0.63520644,105630.0,105620.0,0.05208894]
["bitfinex","BTCUSD",1749436943927,0.63520644,105630.0,105620.0,0.05208928]
["bitfinex","BTCUSD",1749436944377,0.53880696,105630.0,105620.0,0.05208928]
["bitfinex","BTCUSD",1749436944996,0.53880696,105630.0,105620.0,0.03438143]
["bitfinex","BTCUSD",1749436945203,0.53880696,105630.0,105620.0,0.05208901]
["bitfinex","BTCUSD",1749436945403,0.53880696,105630.0,105620.0,0.05208972]
["bitfinex","BTCUSD",1749436945609,0.53880696,105630.0,105620.0,0.03438143]
["bitfinex","BTCUSD",1749436945793,0.53880696,105630.0,105620.0,0.05208878]
["bitfinex","BTCUSD",1749436945963,0.63520644,105630.0,105620.0,0.05208878]
["bitfinex","BTCUSD",1749436946173,0.63520644,105630.0,105620.0,0.03438143]
["bitfinex","BTCUSD",1749436946341,0.63520644,105630.0,105620.0,0.05208878]
["bitfinex","BTCUSD",1749436946546,0.63520644,105630.0,105620.0,0.05208875]
["bitfinex","BTCUSD",1749436946798,0.63520644,105630.0,105620.0,0.05208872]
["bitfinex","BTCUSD",1749436947043,0.63520644,105630.0,105620.0,0.03438143]
["bitfinex","BTCUSD",1749436947253,0.53880696,105630.0,105620.0,0.05208874]
["bitfinex","BTCUSD",1749436947870,0.53880696,105630.0,105620.0,0.03958874]
["bitfinex","BTCUSD",1749436948276,0.53880696,105630.0,105620.0,0.02188143]
["bitfinex","BTCUSD",1749436948396,0.53880696,105630.0,105620.0,0.03958962]
["bitfinex","BTCUSD",1749436948599,0.53880696,105630.0,105620.0,0.03959168]
["bitfinex","BTCUSD",1749436948866,0.53880696,105630.0,105620.0,0.03959171]
["bitfinex","BTCUSD",1749436949086,0.01893284,105630.0,105620.0,0.98326526]
["bitfinex","BTCUSD",1749436949300,0.01893267,105630.0,105620.0,1.09500523]
["bitfinex","BTCUSD",1749436949512,0.01893267,105630.0,105620.0,0.65130883]
["bitfinex","BTCUSD",1749436949735,0.03786604,105630.0,105620.0,0.65130883]
["bitfinex","BTCUSD",1749436949946,0.04733295,105630.0,105620.0,0.65129086]
["bitfinex","BTCUSD",1749436950158,0.04733295,105630.0,105620.0,0.65129145]
["bitfinex","BTCUSD",1749436950366,0.04733295,105630.0,105620.0,0.65129169]
["bitfinex","BTCUSD",1749436951195,0.04733295,105630.0,105620.0,0.65329169]
["bitfinex","BTCUSD",1749436951614,0.04733295,105630.0,105620.0,0.6356016]
["bitfinex","BTCUSD",1749436951814,0.04733295,105630.0,105620.0,0.65329063]
["bitfinex","BTCUSD",1749436952019,0.04733366,105630.0,105620.0,1.05329059]
["bitfinex","BTCUSD",1749436952137,0.02839975,105630.0,105620.0,1.05329059]
["bitfinex","BTCUSD",1749436952757,0.03786675,105630.0,105620.0,1.05529052]
["bitfinex","BTCUSD",1749436953165,0.00946638,105630.0,105620.0,1.0376016]
["bitfinex","BTCUSD",1749436953366,0.02839957,105630.0,105620.0,1.05528431]
["bitfinex","BTCUSD",1749436953569,0.02839957,105630.0,105620.0,1.05528428]
["bitfinex","BTCUSD",1749436954268,0.01893284,105630.0,105620.0,1.05528428]
["bitfinex","BTCUSD",1749436954475,0.02839957,105630.0,105620.0,1.05528428]
["bitfinex","BTCUSD",1749436954684,0.02839957,105630.0,105620.0,1.49897806]
["bitfinex","BTCUSD",1749436954911,0.02839957,105630.0,105620.0,1.481298]
["bitfinex","BTCUSD",1749436955110,0.02839957,105630.0,105620.0,1.05528162]
["bitfinex","BTCUSD",1749436955309,0.02839957,105630.0,105620.0,1.0376016]
["bitfinex","BTCUSD",1749436955515,0.02839957,105630.0,105620.0,1.05528162]
["bitfinex","BTCUSD",1749436955690,0.03786639,105630.0,105620.0,1.05528162]
["bitfinex","BTCUSD",1749436956106,0.03786639,105630.0,105620.0,1.05528279]
["bitfinex","BTCUSD",1749436957029,0.03786639,105630.0,105620.0,1.0376016]
["bitfinex","BTCUSD",1749436957278,0.2177406,105630.0,105620.0,1.03634798]
["bitfinex","BTCUSD",1749436957532,0.2177406,105630.0,105620.0,1.05528166]
["bitfinex","BTCUSD",1749436958007,0.02840046,105630.0,105620.0,1.06474893]
["bitfinex","BTCUSD",1749436958133,0.02840046,105630.0,105620.0,1.06474916]
["bitfinex","BTCUSD",1749436958551,0.02840046,105630.0,105620.0,1.06474908]
["bitfinex","BTCUSD",1749436958758,0.2177406,105630.0,105620.0,1.02813433]
["bitfinex","BTCUSD",1749436958966,0.2177406,105630.0,105620.0,1.04581451]
["bitfinex","BTCUSD",1749436959382,0.2177406,105630.0,105620.0,1.06474932]
["bitfinex","BTCUSD",1749436959585,0.2272076,105630.0,105620.0,1.06474932]
["bitfinex","BTCUSD",1749436959791,0.03786746,105630.0,105620.0,1.0647525]
["bitfinex","BTCUSD",1749436959998,0.03786746,105630.0,105620.0,1.04706914]
["bitfinex","BTCUSD",1749436960193,0.03786746,105630.0,105620.0,1.06475236]
["bitfinex","BTCUSD",1749436960397,0.03786746,105630.0,105620.0,1.06475247]
["bitfinex","BTCUSD",1749436960611,0.03786746,105630.0,105620.0,1.0647525]
["bitfinex","BTCUSD",1749436961473,0.03786746,105630.0,105620.0,1.06475239]
["bitfinex","BTCUSD",1749436961631,0.03786746,105630.0,105620.0,0.64706914]
["bitfinex","BTCUSD",1749436962238,0.03786746,105630.0,105620.0,1.06475236]
["bitfinex","BTCUSD",1749436962437,0.03786746,105630.0,105620.0,1.06475238]
["bitfinex","BTCUSD",1749436962565,0.2272076,105630.0,105620.0,1.05528502]
["bitfinex","BTCUSD",1749436962970,0.03786746,105630.0,105620.0,1.06475238]
["bitfinex","BTCUSD",1749436963176,0.03786746,105630.0,105620.0,1.0647552]
["bitfinex","BTCUSD",1749436963393,0.03786746,105630.0,105620.0,1.04706914]
["bitfinex","BTCUSD",1749436963595,0.03786746,105630.0,105620.0,1.06475514]
["bitfinex","BTCUSD",1749436963795,0.03786746,105630.0,105620.0,1.06475513]
["bitfinex","BTCUSD",1749436964217,0.01893355,105630.0,105620.0,1.0742224]
["bitfinex","BTCUSD",1749436964629,0.02840046,105630.0,105620.0,1.0742224]
["bitfinex","BTCUSD",1749436965150,0.02840046,105630.0,105620.0,1.05653641]
["bitfinex","BTCUSD",1749436965290,0.02840046,105630.0,105620.0,1.07422219]
["bitfinex","BTCUSD",1749436965499,0.02840046,105630.0,105620.0,1.05653641]
["bitfinex","BTCUSD",1749436965716,0.02840046,105630.0,105620.0,1.07422216]
["bitfinex","BTCUSD",1749436965935,0.03786746,105630.0,105620.0,1.07422216]
["bitfinex","BTCUSD",1749436967108,0.02840046,105630.0,105620.0,1.07422743]
["bitfinex","BTCUSD",1749436967248,0.01893355,105630.0,105620.0,1.05653641]
["bitfinex","BTCUSD",1749436967447,0.02840046,105630.0,105620.0,1.07422743]
["bitfinex","BTCUSD",1749436967899,0.02840046,105630.0,105620.0,0.77666743]
["bitfinex","BTCUSD",1749436968137,0.20827405,105630.0,105620.0,0.50849376]
["bitfinex","BTCUSD",1749436968466,0.20827405,105630.0,105620.0,0.49079948]
["bitfinex","BTCUSD",1749436968864,0.20827405,105630.0,105620.0,0.41533493]
["bitfinex","BTCUSD",1749436969070,0.20827405,105630.0,105620.0,0.39763948]
["bitfinex","BTCUSD",1749436971278,0.20827405,105630.0,105620.0,0.59646536]
["bitfinex","BTCUSD",1749436971918,0.19880714,105630.0,105620.0,0.59646536]
["bitfinex","BTCUSD",1749436972082,0.19880714,105630.0,105620.0,0.99646536]
["bitfinex","BTCUSD",1749436972290,0.19880714,105630.0,105620.0,0.79763948]
["bitfinex","BTCUSD",1749436972906,0.18934014,105630.0,105620.0,0.79763948]
["bitfinex","BTCUSD",1749436973134,0.18934014,105630.0,105620.0,0.81534883]
["bitfinex","BTCUSD",1749436973551,0.18934014,105630.0,105620.0,0.81534908]
["bitfinex","BTCUSD",1749436973887,0.18934014,105630.0,105620.0,0.81534917]
["bitfinex","BTCUSD",1749436974064,0.18934014,105630.0,105620.0,0.79763948]
["bitfinex","BTCUSD",1749436974265,0.18934014,105630.0,105620.0,0.81534949]
["bitfinex","BTCUSD",1749436974465,0.18934014,105630.0,105620.0,0.79763948]
["bitfinex","BTCUSD",1749436974719,0.18934014,105630.0,105620.0,0.81534989]
["bitfinex","BTCUSD",1749436975348,0.18934014,105630.0,105620.0,0.41534989]
["bitfinex","BTCUSD",1749436975522,0.18934014,105630.0,105620.0,0.41536638]
["bitfinex","BTCUSD",1749436975729,0.18934014,105630.0,105620.0,0.39763948]
["bitfinex","BTCUSD",1749436975939,0.18934014,105630.0,105620.0,0.41536649]
["bitfinex","BTCUSD",1749436976131,0.18934014,105630.0,105620.0,0.39763948]
["bitfinex","BTCUSD",1749436976334,0.18934014,105630.0,105620.0,0.41536648]
["bitfinex","BTCUSD",1749436976537,0.18934014,105630.0,105620.0,0.42483438]
["bitfinex","BTCUSD",1749436976716,0.18934014,105630.0,105620.0,0.42459438]
["bitfinex","BTCUSD",1749436977128,0.18934014,105630.0,105620.0,0.42459356]
["bitfinex","BTCUSD",1749436977340,0.18934014,105630.0,105620.0,0.42459361]
["bitfinex","BTCUSD",1749436977535,0.18934014,105630.0,105620.0,0.40686738]
["bitfinex","BTCUSD",1749436978117,0.18934014,105630.0,105620.0,0.42459361]
["bitfinex","BTCUSD",1749436978313,0.18934014,105630.0,105620.0,0.11812571]
["bitfinex","BTCUSD",1749436978518,0.18934014,105630.0,105620.0,0.41504571]
["bitfinex","BTCUSD",1749436979310,0.18934014,105630.0,105620.0,0.8150457]
["bitfinex","BTCUSD",1749436979737,0.21788244,105630.0,105620.0,0.41504592]
["bitfinex","BTCUSD",1749436979945,0.24878244,105630.0,105620.0,0.31865024]
["bitfinex","BTCUSD",1749436980355,0.24878244,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749436980763,0.24878244,105630.0,105620.0,0.30104]
["bitfinex","BTCUSD",1749436980764,0.58878244,105630.0,105620.0,0.30104]
["bitfinex","BTCUSD",1749436981192,0.58878244,105630.0,105620.0,0.3187667]
["bitfinex","BTCUSD",1749436981434,0.58878244,105630.0,105620.0,0.30104]
["bitfinex","BTCUSD",1749436981842,0.58878244,105630.0,105620.0,0.301]
["bitfinex","BTCUSD",1749436982483,0.58878244,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749436982635,0.58878244,105630.0,105620.0,0.30092]
["bitfinex","BTCUSD",1749436987551,0.58878244,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749436987751,0.58878244,105630.0,105620.0,0.30064]
["bitfinex","BTCUSD",1749436989104,0.58878244,105630.0,105620.0,0.30052]
["bitfinex","BTCUSD",1749436989309,0.58878244,105630.0,105620.0,0.30056]
["bitfinex","BTCUSD",1749436989953,0.58878244,105630.0,105620.0,0.3006]
["bitfinex","BTCUSD",1749436990156,0.58878244,105630.0,105620.0,0.30064]
["bitfinex","BTCUSD",1749436999317,0.57358244,105630.0,105620.0,0.30064]
["bitfinex","BTCUSD",1749437000588,0.55788244,105630.0,105620.0,0.30064]
["bitfinex","BTCUSD",1749437009896,0.55788244,105630.0,105620.0,0.29988]
["bitfinex","BTCUSD",1749437025705,0.52934014,105630.0,105620.0,0.31598]
["bitfinex","BTCUSD",1749437026135,0.52934014,105630.0,105620.0,0.29988]
["bitfinex","BTCUSD",1749437028350,0.56074014,105630.0,105620.0,0.29988]
["bitfinex","BTCUSD",1749437033124,0.54494014,105630.0,105620.0,0.29988]
["bitfinex","BTCUSD",1749437035548,0.56766865,105630.0,105620.0,0.29988]
["bitfinex","BTCUSD",1749437035754,0.66406813,105630.0,105620.0,0.29988]
["bitfinex","BTCUSD",1749437042879,0.66406813,105630.0,105620.0,0.29828]
["bitfinex","BTCUSD",1749437043835,0.64133962,105630.0,105620.0,0.29828]
["bitfinex","BTCUSD",1749437051251,0.64133962,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749437051448,0.64133962,105630.0,105620.0,0.2978]
["bitfinex","BTCUSD",1749437052279,0.62573962,105630.0,105620.0,0.2978]
["bitfinex","BTCUSD",1749437059582,0.64846638,105630.0,105620.0,0.2978]
["bitfinex","BTCUSD",1749437064500,0.64846638,105630.0,105620.0,0.29748]
["bitfinex","BTCUSD",1749437064716,0.62573962,105630.0,105620.0,0.29748]
["bitfinex","BTCUSD",1749437065818,0.64846852,105630.0,105620.0,0.29748]
["bitfinex","BTCUSD",1749437066027,0.64846852,105630.0,105620.0,0.3041392]
["bitfinex","BTCUSD",1749437066455,0.64846852,105630.0,105620.0,0.29748]
["bitfinex","BTCUSD",1749437066673,0.64846852,105630.0,105620.0,0.3041392]
["bitfinex","BTCUSD",1749437067105,0.64846852,105630.0,105620.0,0.30413921]
["bitfinex","BTCUSD",1749437067810,0.64846852,105630.0,105620.0,0.29748]
["bitfinex","BTCUSD",1749437068227,0.64846852,105630.0,105620.0,0.30413919]
["bitfinex","BTCUSD",1749437069349,0.64846852,105630.0,105620.0,0.30413921]
["bitfinex","BTCUSD",1749437069579,0.64846852,105630.0,105620.0,0.29748]
["bitfinex","BTCUSD",1749437069768,0.64846852,105630.0,105620.0,0.30413921]
["bitfinex","BTCUSD",1749437070741,0.64846852,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749437070942,0.64846852,105630.0,105620.0,0.30397925]
["bitfinex","BTCUSD",1749437071655,0.64846852,105630.0,105620.0,0.29732]
["bitfinex","BTCUSD",1749437071856,0.64846852,105630.0,105620.0,0.30397925]
["bitfinex","BTCUSD",1749437072401,0.64846852,105630.0,105620.0,0.30397923]
["bitfinex","BTCUSD",1749437072601,0.64846852,105630.0,105620.0,0.29732]
["bitfinex","BTCUSD",1749437073014,0.64846852,105630.0,105620.0,0.30397923]
["bitfinex","BTCUSD",1749437074394,0.64846852,105630.0,105620.0,0.29732]
["bitfinex","BTCUSD",1749437074731,0.64846852,105630.0,105620.0,0.30397921]
["bitfinex","BTCUSD",1749437074929,0.64846852,105630.0,105620.0,0.29732]
["bitfinex","BTCUSD",1749437075235,0.64846852,105630.0,105620.0,0.30397921]
["bitfinex","BTCUSD",1749437075466,0.64846852,105630.0,105620.0,0.01065921]
["bitfinex","BTCUSD",1749437075656,0.64846852,105630.0,105620.0,0.30361921]
["bitfinex","BTCUSD",1749437075859,0.64846852,105630.0,105620.0,0.29696]
["bitfinex","BTCUSD",1749437076062,0.64846852,105630.0,105620.0,0.30361921]
["bitfinex","BTCUSD",1749437076490,0.64846852,105630.0,105620.0,0.29696]
["bitfinex","BTCUSD",1749437076715,0.64846852,105630.0,105620.0,0.30361921]
["bitfinex","BTCUSD",1749437077207,0.64846852,105630.0,105620.0,0.30361917]
["bitfinex","BTCUSD",1749437077609,0.64846852,105630.0,105620.0,0.29696]
["bitfinex","BTCUSD",1749437077809,0.64846852,105630.0,105620.0,0.30361917]
["bitfinex","BTCUSD",1749437078012,0.64846852,105630.0,105620.0,0.29696]
["bitfinex","BTCUSD",1749437078213,0.64846852,105630.0,105620.0,0.30361917]
["bitfinex","BTCUSD",1749437078475,0.64846852,105630.0,105620.0,0.29696]
["bitfinex","BTCUSD",1749437079017,0.64846852,105630.0,105620.0,0.30361915]
["bitfinex","BTCUSD",1749437079418,0.64846852,105630.0,105620.0,0.29696]
["bitfinex","BTCUSD",1749437080083,0.64846852,105630.0,105620.0,0.30361915]
["bitfinex","BTCUSD",1749437080521,0.64846852,105630.0,105620.0,0.29696]
["bitfinex","BTCUSD",1749437080728,0.64846852,105630.0,105620.0,0.30361915]
["bitfinex","BTCUSD",1749437081153,0.64846852,105630.0,105620.0,0.29696]
["bitfinex","BTCUSD",1749437082510,0.64846852,105630.0,105620.0,0.30361912]
["bitfinex","BTCUSD",1749437083014,0.64846852,105630.0,105620.0,0.96943108]
["bitfinex","BTCUSD",1749437083015,0.0227289,105630.0,105620.0,0.96943108]
["bitfinex","BTCUSD",1749437083234,0.00946629,105630.0,105620.0,1.06163192]
["bitfinex","BTCUSD",1749437083438,0.00946629,105630.0,105620.0,1.55215146]
["bitfinex","BTCUSD",1749437083646,0.02839913,105630.0,105620.0,1.5454941]
["bitfinex","BTCUSD",1749437083823,0.02839922,105630.0,105620.0,1.58475112]
["bitfinex","BTCUSD",1749437084025,0.01893267,105630.0,105620.0,1.58475112]
["bitfinex","BTCUSD",1749437084234,0.02839931,105630.0,105620.0,1.58475112]
["bitfinex","BTCUSD",1749437084428,0.02839922,105630.0,105620.0,1.58475112]
["bitfinex","BTCUSD",1749437084628,0.02839922,105630.0,105620.0,1.58474206]
["bitfinex","BTCUSD",1749437084844,0.02839922,105630.0,105620.0,1.5780941]
["bitfinex","BTCUSD",1749437085177,0.02839913,105630.0,105620.0,1.5780941]
["bitfinex","BTCUSD",1749437085524,0.02839913,105630.0,105620.0,1.58474217]
["bitfinex","BTCUSD",1749437086358,0.02839913,105630.0,105620.0,1.5780941]
["bitfinex","BTCUSD",1749437086586,0.02839913,105630.0,105620.0,1.58474159]
["bitfinex","BTCUSD",1749437087026,0.02839913,105630.0,105620.0,1.5780941]
["bitfinex","BTCUSD",1749437087207,0.02839913,105630.0,105620.0,1.58474161]
["bitfinex","BTCUSD",1749437087725,0.01893267,105630.0,105620.0,1.58474161]
["bitfinex","BTCUSD",1749437088053,0.00946629,105630.0,105620.0,1.58474161]
["bitfinex","BTCUSD",1749437088431,1.0501201,105640.0,105630.0,0.25084033]
["bitfinex","BTCUSD",1749437088575,1.0501201,105640.0,105630.0,0.25748697]
["bitfinex","BTCUSD",1749437088794,1.04065435,105640.0,105630.0,0.23855378]
["bitfinex","BTCUSD",1749437089056,0.4924,105640.0,105630.0,0.36335319]
["bitfinex","BTCUSD",1749437089278,0.51133195,105640.0,105630.0,0.80720712]
["bitfinex","BTCUSD",1749437089443,0.51133195,105640.0,105630.0,0.36334935]
["bitfinex","BTCUSD",1749437089651,0.53026309,105640.0,105630.0,0.36334952]
["bitfinex","BTCUSD",1749437089824,0.71958531,105640.0,105630.0,0.35670672]
["bitfinex","BTCUSD",1749437090019,0.71011983,105640.0,105630.0,0.76334944]
["bitfinex","BTCUSD",1749437090480,0.71011983,105640.0,105630.0,0.5030422]
["bitfinex","BTCUSD",1749437090727,0.69118833,105640.0,105630.0,0.78252]
["bitfinex","BTCUSD",1749437090940,0.69118833,105640.0,105630.0,0.78916334]
["bitfinex","BTCUSD",1749437091473,0.69118833,105640.0,105630.0,0.38252]
["bitfinex","BTCUSD",1749437091847,0.20827351,105630.0,105620.0,0.24976087]
["bitfinex","BTCUSD",1749437092068,0.03786639,105630.0,105620.0,1.13810771]
["bitfinex","BTCUSD",1749437092267,0.23667353,105630.0,105620.0,0.85278898]
["bitfinex","BTCUSD",1749437092427,0.04733339,105630.0,105620.0,1.15421625]
["bitfinex","BTCUSD",1749437093044,0.04733339,105630.0,105620.0,1.15821625]
["bitfinex","BTCUSD",1749437093241,0.04733339,105630.0,105620.0,1.15157498]
["bitfinex","BTCUSD",1749437093581,0.04733339,105630.0,105620.0,1.15821589]
["bitfinex","BTCUSD",1749437093768,0.04733339,105630.0,105620.0,1.15157498]
["bitfinex","BTCUSD",1749437094145,0.04733339,105630.0,105620.0,1.15821509]
["bitfinex","BTCUSD",1749437094984,0.22720724,105630.0,105620.0,1.14874782]
["bitfinex","BTCUSD",1749437095187,0.22720724,105630.0,105620.0,1.14210771]
["bitfinex","BTCUSD",1749437095519,0.22720724,105630.0,105620.0,1.14874742]
["bitfinex","BTCUSD",1749437095738,0.22720724,105630.0,105620.0,1.14210771]
["bitfinex","BTCUSD",1749437096130,0.0378671,105630.0,105620.0,1.14874742]
["bitfinex","BTCUSD",1749437096854,0.22720724,105630.0,105620.0,1.12981261]
["bitfinex","BTCUSD",1749437097068,0.22720724,105630.0,105620.0,1.13928006]
["bitfinex","BTCUSD",1749437097281,0.01893319,105630.0,105620.0,1.15821461]
["bitfinex","BTCUSD",1749437097484,0.02840001,105630.0,105620.0,1.15821452]
["bitfinex","BTCUSD",1749437097684,0.02840001,105630.0,105620.0,1.15821462]
["bitfinex","BTCUSD",1749437097802,0.03786692,105630.0,105620.0,1.15821462]
["bitfinex","BTCUSD",1749437098653,0.02840001,105630.0,105620.0,1.15821476]
["bitfinex","BTCUSD",1749437098905,0.02840001,105630.0,105620.0,1.15157498]
["bitfinex","BTCUSD",1749437099129,0.03786692,105630.0,105620.0,1.15821421]
["bitfinex","BTCUSD",1749437099349,0.03786692,105630.0,105620.0,1.1582143]
["bitfinex","BTCUSD",1749437099562,0.03786692,105630.0,105620.0,1.15821418]
["bitfinex","BTCUSD",1749437099774,0.2272076,105630.0,105620.0,1.14874691]
["bitfinex","BTCUSD",1749437099980,0.21774087,105630.0,105620.0,1.13927955]
["bitfinex","BTCUSD",1749437100393,0.02840073,105630.0,105620.0,1.1392809]
["bitfinex","BTCUSD",1749437100598,0.02840073,105630.0,105620.0,1.13264035]
["bitfinex","BTCUSD",1749437100799,0.21774087,105630.0,105620.0,1.13928085]
["bitfinex","BTCUSD",1749437101008,0.21774087,105630.0,105620.0,1.14874823]
["bitfinex","BTCUSD",1749437101224,0.21774087,105630.0,105620.0,1.14210771]
["bitfinex","BTCUSD",1749437101435,0.21774087,105630.0,105620.0,1.14874823]
["bitfinex","BTCUSD",1749437101842,0.21774087,105630.0,105620.0,1.12348084]
["bitfinex","BTCUSD",1749437102075,0.21774087,105630.0,105620.0,1.11684035]
["bitfinex","BTCUSD",1749437102285,0.21774087,105630.0,105620.0,1.0911729]
["bitfinex","BTCUSD",1749437102495,0.21774087,105630.0,105620.0,1.10064035]
["bitfinex","BTCUSD",1749437102706,0.21774087,105630.0,105620.0,0.70064035]
["bitfinex","BTCUSD",1749437102915,0.21774087,105630.0,105620.0,0.72972633]
["bitfinex","BTCUSD",1749437103122,0.21774087,105630.0,105620.0,0.71361589]
["bitfinex","BTCUSD",1749437103327,0.20827405,105630.0,105620.0,0.72025891]
["bitfinex","BTCUSD",1749437103951,0.20827405,105630.0,105620.0,0.72025931]
["bitfinex","BTCUSD",1749437104153,0.20827405,105630.0,105620.0,0.72025932]
["bitfinex","BTCUSD",1749437104363,0.20827405,105630.0,105620.0,0.72025933]
["bitfinex","BTCUSD",1749437104571,0.20827405,105630.0,105620.0,0.71361589]
["bitfinex","BTCUSD",1749437104782,0.20827405,105630.0,105620.0,0.72025922]
["bitfinex","BTCUSD",1749437104992,0.20827405,105630.0,105620.0,1.12025922]
["bitfinex","BTCUSD",1749437105189,0.20827405,105630.0,105620.0,1.1047794]
["bitfinex","BTCUSD",1749437105401,0.18934014,105630.0,105620.0,0.8964858]
["bitfinex","BTCUSD",1749437105614,0.18934014,105630.0,105620.0,0.88984247]
["bitfinex","BTCUSD",1749437105864,0.18934014,105630.0,105620.0,0.8964871]
["bitfinex","BTCUSD",1749437106080,0.18934014,105630.0,105620.0,0.905955]
["bitfinex","BTCUSD",1749437106295,0.18934014,105630.0,105620.0,0.89931037]
["bitfinex","BTCUSD",1749437106511,0.18934014,105630.0,105620.0,0.90595498]
["bitfinex","BTCUSD",1749437107432,0.18934014,105630.0,105620.0,0.90596254]
["bitfinex","BTCUSD",1749437107684,0.18934014,105630.0,105620.0,1.09813625]
["bitfinex","BTCUSD",1749437107825,0.18934014,105630.0,105620.0,1.10478835]
["bitfinex","BTCUSD",1749437108026,0.18934014,105630.0,105620.0,1.11425604]
["bitfinex","BTCUSD",1749437108236,0.19880714,105630.0,105620.0,1.12372367]
["bitfinex","BTCUSD",1749437108461,0.20827387,105630.0,105620.0,1.14819121]
["bitfinex","BTCUSD",1749437108665,0.20827387,105630.0,105620.0,1.16319076]
["bitfinex","BTCUSD",1749437109083,0.20827387,105630.0,105620.0,1.15653869]
["bitfinex","BTCUSD",1749437109287,0.20827387,105630.0,105620.0,1.16319026]
["bitfinex","BTCUSD",1749437109490,0.20827387,105630.0,105620.0,1.15653869]
["bitfinex","BTCUSD",1749437110157,0.20827387,105630.0,105620.0,0.78039013]
["bitfinex","BTCUSD",1749437110364,0.20827387,105630.0,105620.0,1.16271033]
["bitfinex","BTCUSD",1749437110974,0.20827387,105630.0,105620.0,1.14101869]
["bitfinex","BTCUSD",1749437111176,0.20827387,105630.0,105620.0,1.14767049]
["bitfinex","BTCUSD",1749437111434,0.20827387,105630.0,105620.0,1.14767073]
["bitfinex","BTCUSD",1749437111642,0.20827387,105630.0,105620.0,1.14767077]
["bitfinex","BTCUSD",1749437112087,0.20827387,105630.0,105620.0,1.14767081]
["bitfinex","BTCUSD",1749437112236,0.20827387,105630.0,105620.0,1.14767036]
["bitfinex","BTCUSD",1749437112659,0.20827387,105630.0,105620.0,1.1476703]
["bitfinex","BTCUSD",1749437112861,0.20827387,105630.0,105620.0,1.14101824]
["bitfinex","BTCUSD",1749437113620,0.20827387,105630.0,105620.0,1.1476703]
["bitfinex","BTCUSD",1749437114202,0.20827387,105630.0,105620.0,1.1634703]
["bitfinex","BTCUSD",1749437114487,0.20827387,105630.0,105620.0,1.14735088]
["bitfinex","BTCUSD",1749437114693,0.20827387,105630.0,105620.0,1.16347015]
["bitfinex","BTCUSD",1749437114901,0.20827387,105630.0,105620.0,1.15681824]
["bitfinex","BTCUSD",1749437115060,0.20827387,105630.0,105620.0,1.15673824]
["bitfinex","BTCUSD",1749437115452,0.20827387,105630.0,105620.0,1.16339001]
["bitfinex","BTCUSD",1749437115899,0.20827387,105630.0,105620.0,1.16339]
["bitfinex","BTCUSD",1749437116350,0.01893373,105630.0,105620.0,1.16339]
["bitfinex","BTCUSD",1749437116540,0.01893373,105630.0,105620.0,1.16338997]
["bitfinex","BTCUSD",1749437116735,0.01893373,105630.0,105620.0,1.15673824]
["bitfinex","BTCUSD",1749437117172,0.01893373,105630.0,105620.0,1.16339004]
["bitfinex","BTCUSD",1749437117662,0.01893373,105630.0,105620.0,1.16339008]
["bitfinex","BTCUSD",1749437118306,0.01893373,105630.0,105620.0,1.15673824]
["bitfinex","BTCUSD",1749437118512,0.01893373,105630.0,105620.0,1.16339008]
["bitfinex","BTCUSD",1749437119330,0.01893373,105630.0,105620.0,1.16338997]
["bitfinex","BTCUSD",1749437120736,0.01893373,105630.0,105620.0,1.14758952]
["bitfinex","BTCUSD",1749437121325,0.01893373,105630.0,105620.0,1.14759012]
["bitfinex","BTCUSD",1749437121578,0.01893373,105630.0,105620.0,1.14093779]
["bitfinex","BTCUSD",1749437121754,0.01893373,105630.0,105620.0,1.14759012]
["bitfinex","BTCUSD",1749437121938,0.01893373,105630.0,105620.0,1.14093779]
["bitfinex","BTCUSD",1749437122125,0.01893373,105630.0,105620.0,1.14759012]
["bitfinex","BTCUSD",1749437122529,0.01893373,105630.0,105620.0,1.14093779]
["bitfinex","BTCUSD",1749437122829,0.03786692,105630.0,105620.0,1.14759012]
["bitfinex","BTCUSD",1749437123030,0.01893266,105630.0,105620.0,1.60694403]
["bitfinex","BTCUSD",1749437123257,0.03786603,105630.0,105620.0,1.60694403]
["bitfinex","BTCUSD",1749437123456,0.03786603,105630.0,105620.0,1.60029172]
["bitfinex","BTCUSD",1749437124330,0.03786603,105630.0,105620.0,1.60694432]
["bitfinex","BTCUSD",1749437124819,0.03786594,105630.0,105620.0,1.60694436]
["bitfinex","BTCUSD",1749437124974,0.03786594,105630.0,105620.0,1.60029172]
["bitfinex","BTCUSD",1749437125193,0.04733276,105630.0,105620.0,1.60029172]
["bitfinex","BTCUSD",1749437125367,0.04733276,105630.0,105620.0,1.60694436]
["bitfinex","BTCUSD",1749437125766,0.0094662,105630.0,105620.0,1.60029172]
["bitfinex","BTCUSD",1749437126063,0.03786568,105630.0,105620.0,1.65697753]
["bitfinex","BTCUSD",1749437126306,0.03786568,105630.0,105620.0,1.21977589]
["bitfinex","BTCUSD",1749437126536,0.0473325,105630.0,105620.0,1.66362977]
["bitfinex","BTCUSD",1749437127125,0.0473325,105630.0,105620.0,1.66362997]
["bitfinex","BTCUSD",1749437127337,0.0473325,105630.0,105620.0,1.66363]
["bitfinex","BTCUSD",1749437127492,0.0473325,105630.0,105620.0,1.65697753]
["bitfinex","BTCUSD",1749437128051,0.0473325,105630.0,105620.0,1.66363126]
["bitfinex","BTCUSD",1749437128242,0.0473325,105630.0,105620.0,1.65697753]
["bitfinex","BTCUSD",1749437128392,0.0473325,105630.0,105620.0,1.66363126]
["bitfinex","BTCUSD",1749437128591,0.0473325,105630.0,105620.0,1.65697753]
["bitfinex","BTCUSD",1749437128825,0.03786568,105630.0,105620.0,1.65697753]
["bitfinex","BTCUSD",1749437129159,0.0473325,105630.0,105620.0,1.66363126]
["bitfinex","BTCUSD",1749437129510,0.0473325,105630.0,105620.0,1.65697753]
["bitfinex","BTCUSD",1749437129919,0.0473325,105630.0,105620.0,1.66363126]
["bitfinex","BTCUSD",1749437130284,0.04733241,105630.0,105620.0,1.65697753]
["bitfinex","BTCUSD",1749437130692,0.03786568,105630.0,105620.0,1.66363126]
["bitfinex","BTCUSD",1749437130894,0.03786568,105630.0,105620.0,1.65697753]
["bitfinex","BTCUSD",1749437131116,0.03786568,105630.0,105620.0,1.66363126]
["bitfinex","BTCUSD",1749437131353,0.01893249,105630.0,105620.0,1.66363126]
["bitfinex","BTCUSD",1749437131574,0.70065381,105640.0,105630.0,0.22417369]
["bitfinex","BTCUSD",1749437131784,0.70065381,105640.0,105630.0,0.33669345]
["bitfinex","BTCUSD",1749437131987,0.70065381,105640.0,105630.0,0.32722688]
["bitfinex","BTCUSD",1749437132219,0.70065381,105640.0,105630.0,0.32057317]
["bitfinex","BTCUSD",1749437132420,0.70065381,105640.0,105630.0,0.72722687]
["bitfinex","BTCUSD",1749437133061,0.70065381,105640.0,105630.0,0.72722756]
["bitfinex","BTCUSD",1749437133270,0.70065381,105640.0,105630.0,0.72057317]
["bitfinex","BTCUSD",1749437133711,0.70065381,105640.0,105630.0,0.72722819]
["bitfinex","BTCUSD",1749437133915,0.69118815,105640.0,105630.0,0.71776155]
["bitfinex","BTCUSD",1749437134332,0.69118815,105640.0,105630.0,0.7300399]
["bitfinex","BTCUSD",1749437134739,0.69118815,105640.0,105630.0,0.736695]
["bitfinex","BTCUSD",1749437135324,0.69118815,105640.0,105630.0,0.72057335]
["bitfinex","BTCUSD",1749437135529,0.69118815,105640.0,105630.0,0.33669511]
["bitfinex","BTCUSD",1749437135953,0.69118815,105640.0,105630.0,0.73004008]
["bitfinex","BTCUSD",1749437136205,0.69118815,105640.0,105630.0,0.7366951]
["bitfinex","BTCUSD",1749437137247,0.69118815,105640.0,105630.0,0.73669356]
["bitfinex","BTCUSD",1749437137656,0.69118815,105640.0,105630.0,0.73669354]
["bitfinex","BTCUSD",1749437137860,0.69118815,105640.0,105630.0,0.73004008]
["bitfinex","BTCUSD",1749437138269,0.69118815,105640.0,105630.0,0.73669356]
["bitfinex","BTCUSD",1749437138903,0.69118815,105640.0,105630.0,0.33669356]
["bitfinex","BTCUSD",1749437139300,0.69118815,105640.0,105630.0,0.33669355]
["bitfinex","BTCUSD",1749437139527,0.69118815,105640.0,105630.0,0.73669358]
["bitfinex","BTCUSD",1749437139733,0.69118815,105640.0,105630.0,0.73004008]
["bitfinex","BTCUSD",1749437139938,0.69118815,105640.0,105630.0,0.74616022]
["bitfinex","BTCUSD",1749437140751,0.69118815,105640.0,105630.0,0.74615963]
["bitfinex","BTCUSD",1749437141130,0.69118815,105640.0,105630.0,0.73950672]
["bitfinex","BTCUSD",1749437141275,0.69118815,105640.0,105630.0,0.74615963]
["bitfinex","BTCUSD",1749437141490,0.69118815,105640.0,105630.0,0.83575946]
["bitfinex","BTCUSD",1749437141724,0.69118815,105640.0,105630.0,0.82910672]
["bitfinex","BTCUSD",1749437141930,0.69118815,105640.0,105630.0,0.83575946]
["bitfinex","BTCUSD",1749437142368,0.51133159,105640.0,105630.0,0.83575946]
["bitfinex","BTCUSD",1749437142493,0.52079689,105640.0,105630.0,1.30407977]
["bitfinex","BTCUSD",1749437142695,0.03786282,105640.0,105630.0,1.30407977]
["bitfinex","BTCUSD",1749437142927,0.01893096,105640.0,105630.0,1.30407977]
["bitfinex","BTCUSD",1749437143255,0.01893096,105640.0,105630.0,1.30407819]
["bitfinex","BTCUSD",1749437143464,0.02839671,105640.0,105630.0,1.30407819]
["bitfinex","BTCUSD",1749437143828,0.02839662,105640.0,105630.0,1.30407819]
["bitfinex","BTCUSD",1749437144035,0.02839662,105640.0,105630.0,1.30407833]
["bitfinex","BTCUSD",1749437144703,0.04732848,105640.0,105630.0,1.30407832]
["bitfinex","BTCUSD",1749437145106,0.04732848,105640.0,105630.0,1.29942703]
["bitfinex","BTCUSD",1749437145310,0.04732848,105640.0,105630.0,1.30807861]
["bitfinex","BTCUSD",1749437145938,0.04732848,105640.0,105630.0,1.33611555]
["bitfinex","BTCUSD",1749437146089,0.04732848,105640.0,105630.0,1.33611442]
["bitfinex","BTCUSD",1749437146323,0.04732848,105640.0,105630.0,1.33611432]
["bitfinex","BTCUSD",1749437146527,0.04732848,105640.0,105630.0,1.32946397]
["bitfinex","BTCUSD",1749437146905,0.04732848,105640.0,105630.0,1.33611416]
["bitfinex","BTCUSD",1749437147320,0.04732848,105640.0,105630.0,1.32946397]
["bitfinex","BTCUSD",1749437147525,0.04732848,105640.0,105630.0,1.33611416]
["bitfinex","BTCUSD",1749437148765,0.22718585,105640.0,105630.0,0.93126661]
["bitfinex","BTCUSD",1749437148972,0.20825435,105640.0,105630.0,0.59664967]
["bitfinex","BTCUSD",1749437149176,0.24005435,105640.0,105630.0,0.88745006]
["bitfinex","BTCUSD",1749437149385,0.24005435,105640.0,105630.0,0.79789006]
["bitfinex","BTCUSD",1749437149634,0.24005435,105640.0,105630.0,0.79123948]
["bitfinex","BTCUSD",1749437149826,0.24005435,105640.0,105630.0,0.1070505]
["bitfinex","BTCUSD",1749437150038,0.24005435,105640.0,105630.0,0.3979705]
["bitfinex","BTCUSD",1749437150580,0.24005435,105640.0,105630.0,0.39797049]
["bitfinex","BTCUSD",1749437151432,0.24005435,105640.0,105630.0,0.39131948]
["bitfinex","BTCUSD",1749437151747,0.24005435,105640.0,105630.0,0.39797183]
["bitfinex","BTCUSD",1749437151954,0.24005435,105640.0,105630.0,0.39131948]
["bitfinex","BTCUSD",1749437152158,0.24005435,105640.0,105630.0,0.39797181]
["bitfinex","BTCUSD",1749437152369,0.24005435,105640.0,105630.0,0.39797179]
["bitfinex","BTCUSD",1749437152569,0.24005435,105640.0,105630.0,0.39797177]
["bitfinex","BTCUSD",1749437152771,0.24005435,105640.0,105630.0,0.39797179]
["bitfinex","BTCUSD",1749437152972,0.24005435,105640.0,105630.0,0.39797174]
["bitfinex","BTCUSD",1749437153175,0.24005435,105640.0,105630.0,0.39131948]
["bitfinex","BTCUSD",1749437153380,0.24005435,105640.0,105630.0,0.39797176]
["bitfinex","BTCUSD",1749437153576,0.24005435,105640.0,105630.0,0.39131948]
["bitfinex","BTCUSD",1749437154207,0.24005435,105640.0,105630.0,0.3979719]
["bitfinex","BTCUSD",1749437154469,0.24005435,105640.0,105630.0,0.39131948]
["bitfinex","BTCUSD",1749437154816,0.24005435,105640.0,105630.0,0.39797246]
["bitfinex","BTCUSD",1749437154994,0.28319022,105640.0,105630.0,0.39131948]
["bitfinex","BTCUSD",1749437155196,0.28319022,105640.0,105630.0,0.39797246]
["bitfinex","BTCUSD",1749437155907,0.28319022,105640.0,105630.0,0.39131948]
["bitfinex","BTCUSD",1749437156078,0.24005435,105640.0,105630.0,0.39131948]
["bitfinex","BTCUSD",1749437156484,0.24005435,105640.0,105630.0,0.39797247]
["bitfinex","BTCUSD",1749437157291,0.24005435,105640.0,105630.0,0.79797247]
["bitfinex","BTCUSD",1749437157474,0.24005435,105640.0,105630.0,0.79131948]
["bitfinex","BTCUSD",1749437157680,0.24005435,105640.0,105630.0,0.79797247]
["bitfinex","BTCUSD",1749437158339,0.24005435,105640.0,105630.0,0.79131948]
["bitfinex","BTCUSD",1749437158543,0.24005435,105640.0,105630.0,0.79797247]
["bitfinex","BTCUSD",1749437158920,0.24005435,105640.0,105630.0,0.39797247]
["bitfinex","BTCUSD",1749437159328,0.24005435,105640.0,105630.0,0.39131948]
["bitfinex","BTCUSD",1749437159533,0.24005435,105640.0,105630.0,0.39797251]
["bitfinex","BTCUSD",1749437159918,0.24005435,105640.0,105630.0,0.39131948]
["bitfinex","BTCUSD",1749437160125,0.24005435,105640.0,105630.0,0.39797251]
["bitfinex","BTCUSD",1749437160335,0.24005435,105640.0,105630.0,0.39131948]
["bitfinex","BTCUSD",1749437160586,0.24005435,105640.0,105630.0,0.10705251]
["bitfinex","BTCUSD",1749437160805,0.24005435,105640.0,105630.0,0.39749251]
["bitfinex","BTCUSD",1749437160969,0.24005435,105640.0,105630.0,0.39745251]
["bitfinex","BTCUSD",1749437161171,0.24005435,105640.0,105630.0,0.39079948]
["bitfinex","BTCUSD",1749437161574,0.24005435,105640.0,105630.0,0.39745001]
["bitfinex","BTCUSD",1749437161780,0.24005435,105640.0,105630.0,0.39079948]
["bitfinex","BTCUSD",1749437161972,0.24005435,105640.0,105630.0,0.39744984]
["bitfinex","BTCUSD",1749437162564,0.24005435,105640.0,105630.0,0.39736984]
["bitfinex","BTCUSD",1749437163135,0.24005435,105640.0,105630.0,0.50704988]
["bitfinex","BTCUSD",1749437163289,0.24005435,105640.0,105630.0,0.79744987]
["bitfinex","BTCUSD",1749437163495,0.24005435,105640.0,105630.0,0.79744962]
["bitfinex","BTCUSD",1749437163857,0.24005435,105640.0,105630.0,0.79744961]
["bitfinex","BTCUSD",1749437164563,0.24005435,105640.0,105630.0,0.50704961]
["bitfinex","BTCUSD",1749437164896,0.24005435,105640.0,105630.0,0.79075948]
["bitfinex","BTCUSD",1749437165495,0.24005435,105640.0,105630.0,0.79740975]
["bitfinex","BTCUSD",1749437166102,0.24005435,105640.0,105630.0,0.39740975]
["bitfinex","BTCUSD",1749437166556,0.24005435,105640.0,105630.0,0.7974093]
["bitfinex","BTCUSD",1749437166705,0.24005435,105640.0,105630.0,0.7974095]
["bitfinex","BTCUSD",1749437166907,0.24005435,105640.0,105630.0,0.79740937]
["bitfinex","BTCUSD",1749437167132,0.24005435,105640.0,105630.0,0.79075948]
["bitfinex","BTCUSD",1749437167417,0.24005435,105640.0,105630.0,0.79740949]
["bitfinex","BTCUSD",1749437167614,0.24005435,105640.0,105630.0,0.39740956]
["bitfinex","BTCUSD",1749437167820,0.22435435,105640.0,105630.0,0.39740956]
["bitfinex","BTCUSD",1749437168021,0.20825435,105640.0,105630.0,0.39740956]
["bitfinex","BTCUSD",1749437168222,0.20825435,105640.0,105630.0,0.79740957]
["bitfinex","BTCUSD",1749437168429,0.20825435,105640.0,105630.0,0.99621671]
["bitfinex","BTCUSD",1749437168651,0.18932222,105640.0,105630.0,0.79720952]
["bitfinex","BTCUSD",1749437169001,0.22122222,105640.0,105630.0,0.1070497]
["bitfinex","BTCUSD",1749437169224,0.22122222,105640.0,105630.0,0.39740915]
["bitfinex","BTCUSD",1749437170119,0.22122222,105640.0,105630.0,0.39740905]
["bitfinex","BTCUSD",1749437170262,0.22122222,105640.0,105630.0,0.39075948]
["bitfinex","BTCUSD",1749437170464,0.22122222,105640.0,105630.0,0.39740884]
["bitfinex","BTCUSD",1749437170883,0.22122222,105640.0,105630.0,0.39740883]
["bitfinex","BTCUSD",1749437171749,0.22122222,105640.0,105630.0,0.39075948]
["bitfinex","BTCUSD",1749437171953,0.22122222,105640.0,105630.0,0.39740898]
["bitfinex","BTCUSD",1749437172126,0.20522222,105640.0,105630.0,0.3974089]
["bitfinex","BTCUSD",1749437172322,0.20522222,105640.0,105630.0,0.3973289]
["bitfinex","BTCUSD",1749437172531,0.20522222,105640.0,105630.0,0.39732859]
["bitfinex","BTCUSD",1749437173269,0.20522222,105640.0,105630.0,0.39732856]
["bitfinex","BTCUSD",1749437173473,0.22022222,105640.0,105630.0,0.01064908]
["bitfinex","BTCUSD",1749437173670,0.22022222,105640.0,105630.0,0.30084932]
["bitfinex","BTCUSD",1749437174117,0.22022222,105640.0,105630.0,0.30084933]
["bitfinex","BTCUSD",1749437175094,0.22022222,105640.0,105630.0,0.30084936]
["bitfinex","BTCUSD",1749437175310,0.22022222,105640.0,105630.0,0.30084937]
["bitfinex","BTCUSD",1749437175914,0.22022222,105640.0,105630.0,0.2942]
["bitfinex","BTCUSD",1749437176114,0.22022222,105640.0,105630.0,0.30084999]
["bitfinex","BTCUSD",1749437176975,0.22022222,105640.0,105630.0,0.2942]
["bitfinex","BTCUSD",1749437177178,0.22022222,105640.0,105630.0,0.30085042]
["bitfinex","BTCUSD",1749437177384,0.26137487,105640.0,105630.0,0.29408]
["bitfinex","BTCUSD",1749437177826,0.26137487,105640.0,105630.0,0.30073117]
["bitfinex","BTCUSD",1749437178887,0.26137487,105640.0,105630.0,0.3007335]
["bitfinex","BTCUSD",1749437179295,0.26137487,105640.0,105630.0,0.29408]
["bitfinex","BTCUSD",1749437179698,0.26137487,105640.0,105630.0,0.3007335]
["bitfinex","BTCUSD",1749437180561,0.26137487,105640.0,105630.0,0.29408]
["bitfinex","BTCUSD",1749437181034,0.26137487,105640.0,105630.0,0.30073353]
["bitfinex","BTCUSD",1749437181240,0.26137487,105640.0,105630.0,0.30073368]
["bitfinex","BTCUSD",1749437181685,0.26137487,105640.0,105630.0,0.3007337]
["bitfinex","BTCUSD",1749437182154,0.26137487,105640.0,105630.0,0.29408]
["bitfinex","BTCUSD",1749437182598,0.26137487,105640.0,105630.0,0.3007337]
["bitfinex","BTCUSD",1749437183061,0.26137487,105640.0,105630.0,0.29408]
["bitfinex","BTCUSD",1749437183309,0.26137487,105640.0,105630.0,0.30073359]
["bitfinex","BTCUSD",1749437183975,0.26137487,105640.0,105630.0,0.30073302]
["bitfinex","BTCUSD",1749437184210,0.26137487,105640.0,105630.0,0.29408]
["bitfinex","BTCUSD",1749437184672,0.18932222,105640.0,105630.0,0.30073271]
["bitfinex","BTCUSD",1749437184892,0.18932222,105640.0,105630.0,0.30073251]
["bitfinex","BTCUSD",1749437185127,0.18932222,105640.0,105630.0,0.30073243]
["bitfinex","BTCUSD",1749437186040,0.18932222,105640.0,105630.0,0.29408]
["bitfinex","BTCUSD",1749437186259,0.18932222,105640.0,105630.0,0.30073259]
["bitfinex","BTCUSD",1749437186495,0.18932222,105640.0,105630.0,0.29408]
["bitfinex","BTCUSD",1749437186691,0.18932222,105640.0,105630.0,0.3007327]
["bitfinex","BTCUSD",1749437187332,0.18932222,105640.0,105630.0,0.29408]
["bitfinex","BTCUSD",1749437187728,0.18932222,105640.0,105630.0,0.30073264]
["bitfinex","BTCUSD",1749437187932,0.18932222,105640.0,105630.0,0.29408]
["bitfinex","BTCUSD",1749437188073,0.18932222,105640.0,105630.0,0.30073265]
["bitfinex","BTCUSD",1749437188538,0.18932222,105640.0,105630.0,0.29408]
["bitfinex","BTCUSD",1749437188745,0.00946593,105640.0,105630.0,1.05800692]
["bitfinex","BTCUSD",1749437188953,0.01893159,105640.0,105630.0,1.12726962]
["bitfinex","BTCUSD",1749437189210,0.01893105,105640.0,105630.0,1.12061813]
["bitfinex","BTCUSD",1749437189423,0.21023427,105650.0,105640.0,0.22948833]
["bitfinex","BTCUSD",1749437189622,0.21023427,105650.0,105640.0,0.23895426]
["bitfinex","BTCUSD",1749437189901,0.20076942,105650.0,105640.0,0.24560592]
["bitfinex","BTCUSD",1749437190116,0.20076942,105650.0,105640.0,0.2484201]
["bitfinex","BTCUSD",1749437190342,0.20076942,105650.0,105640.0,0.25507188]
["bitfinex","BTCUSD",1749437190522,0.20076942,105650.0,105640.0,0.25507189]
["bitfinex","BTCUSD",1749437190729,0.20076942,105650.0,105640.0,0.255072]
["bitfinex","BTCUSD",1749437191224,0.20076942,105650.0,105640.0,0.2484201]
["bitfinex","BTCUSD",1749437192085,0.20076942,105650.0,105640.0,0.25788585]
["bitfinex","BTCUSD",1749437193498,0.20076942,105650.0,105640.0,0.65788585]
["bitfinex","BTCUSD",1749437194072,0.20076942,105650.0,105640.0,0.6484201]
["bitfinex","BTCUSD",1749437195074,0.1913043,105650.0,105640.0,0.62948833]
["bitfinex","BTCUSD",1749437195442,0.1913043,105650.0,105640.0,0.61418833]
["bitfinex","BTCUSD",1749437196471,0.1913043,105650.0,105640.0,0.21418833]
["bitfinex","BTCUSD",1749437196963,0.1913043,105650.0,105640.0,0.61418833]
["bitfinex","BTCUSD",1749437199013,0.1913043,105650.0,105640.0,0.42486611]
["bitfinex","BTCUSD",1749437200012,0.1913043,105650.0,105640.0,0.02486611]
["bitfinex","BTCUSD",1749437200373,0.1913043,105650.0,105640.0,0.42486611]
["bitfinex","BTCUSD",1749437202407,0.1913043,105650.0,105640.0,0.40946611]
["bitfinex","BTCUSD",1749437202691,0.21755043,105650.0,105640.0,0.4]
["bitfinex","BTCUSD",1749437202893,0.23275043,105650.0,105640.0,0.4]
["bitfinex","BTCUSD",1749437203101,0.24875043,105650.0,105640.0,0.4]
["bitfinex","BTCUSD",1749437203508,0.19878833,105640.0,105630.0,0.70214378]
["bitfinex","BTCUSD",1749437203914,0.19878833,105640.0,105630.0,1.10214378]
["bitfinex","BTCUSD",1749437204699,0.19878833,105640.0,105630.0,1.10414378]
["bitfinex","BTCUSD",1749437204915,0.19878833,105640.0,105630.0,1.12307697]
["bitfinex","BTCUSD",1749437205104,0.19878833,105640.0,105630.0,1.12407697]
["bitfinex","BTCUSD",1749437205543,0.19878833,105640.0,105630.0,0.85259131]
["bitfinex","BTCUSD",1749437205777,0.19878833,105640.0,105630.0,1.03559836]
["bitfinex","BTCUSD",1749437206608,0.19878833,105640.0,105630.0,1.05139836]
["bitfinex","BTCUSD",1749437208749,0.19878833,105640.0,105630.0,1.14035836]
["bitfinex","BTCUSD",1749437209269,0.18932222,105640.0,105630.0,1.14035836]
["bitfinex","BTCUSD",1749437210651,0.18932222,105640.0,105630.0,1.10251353]
["bitfinex","BTCUSD",1749437211717,0.18932222,105640.0,105630.0,0.47843948]
["bitfinex","BTCUSD",1749437212179,0.18932222,105640.0,105630.0,0.66777962]
["bitfinex","BTCUSD",1749437212386,0.18932222,105640.0,105630.0,0.67724662]
["bitfinex","BTCUSD",1749437214504,0.18932222,105640.0,105630.0,0.68671353]
["bitfinex","BTCUSD",1749437215786,0.18932222,105640.0,105630.0,1.08671353]
["bitfinex","BTCUSD",1749437215935,0.18932222,105640.0,105630.0,1.09618035]
["bitfinex","BTCUSD",1749437216351,0.18932222,105640.0,105630.0,1.13402518]
["bitfinex","BTCUSD",1749437217337,0.18932222,105640.0,105630.0,1.14349191]
["bitfinex","BTCUSD",1749437217539,0.18932222,105640.0,105630.0,1.15939191]
["bitfinex","BTCUSD",1749437218641,0.18932222,105640.0,105630.0,1.13362518]
["bitfinex","BTCUSD",1749437220319,0.18932222,105640.0,105630.0,0.92535131]
["bitfinex","BTCUSD",1749437220503,0.18932222,105640.0,105630.0,1.13362518]
["bitfinex","BTCUSD",1749437221051,0.18932222,105640.0,105630.0,1.14309191]
["bitfinex","BTCUSD",1749437222068,0.18932222,105640.0,105630.0,1.15889191]
["bitfinex","BTCUSD",1749437222840,0.18932222,105640.0,105630.0,1.14309191]
["bitfinex","BTCUSD",1749437225979,0.18932222,105640.0,105630.0,1.15255855]
["bitfinex","BTCUSD",1749437229640,0.19878833,105640.0,105630.0,1.1525581]
["bitfinex","BTCUSD",1749437229843,0.02839734,105640.0,105630.0,1.15939119]
["bitfinex","BTCUSD",1749437230052,0.03786336,105640.0,105630.0,1.16885765]
["bitfinex","BTCUSD",1749437230853,0.03786336,105640.0,105630.0,1.62771114]
["bitfinex","BTCUSD",1749437231037,0.03786336,105640.0,105630.0,1.18385721]
["bitfinex","BTCUSD",1749437234865,0.01893141,105640.0,105630.0,1.18385721]
["bitfinex","BTCUSD",1749437235084,0.02839734,105640.0,105630.0,1.24054302]
["bitfinex","BTCUSD",1749437235703,0.02839734,105640.0,105630.0,1.68439695]
["bitfinex","BTCUSD",1749437235911,0.02839662,105640.0,105630.0,1.68439695]
["bitfinex","BTCUSD",1749437236116,0.03786255,105640.0,105630.0,1.68439695]
["bitfinex","BTCUSD",1749437236649,0.03786255,105640.0,105630.0,0.82554302]
["bitfinex","BTCUSD",1749437236855,0.04732857,105640.0,105630.0,0.80924302]
["bitfinex","BTCUSD",1749437237617,0.21771992,105640.0,105630.0,0.71469145]
["bitfinex","BTCUSD",1749437237819,0.23351992,105640.0,105630.0,0.733625]
["bitfinex","BTCUSD",1749437237973,0.23351992,105640.0,105630.0,0.72415827]
["bitfinex","BTCUSD",1749437238204,0.22405417,105640.0,105630.0,0.72415827]
["bitfinex","BTCUSD",1749437241686,0.21458824,105640.0,105630.0,0.71469145]
["bitfinex","BTCUSD",1749437241895,0.21458824,105640.0,105630.0,0.72415827]
["bitfinex","BTCUSD",1749437242156,0.21458824,105640.0,105630.0,0.733625]
["bitfinex","BTCUSD",1749437242368,0.2335201,105640.0,105630.0,0.74309155]
["bitfinex","BTCUSD",1749437243014,0.2335201,105640.0,105630.0,0.75255801]
["bitfinex","BTCUSD",1749437243218,0.2177201,105640.0,105630.0,0.75255801]
["bitfinex","BTCUSD",1749437244285,0.2177201,105640.0,105630.0,1.15255801]
["bitfinex","BTCUSD",1749437246585,0.02839788,105640.0,105630.0,1.15255739]
["bitfinex","BTCUSD",1749437248418,0.2177201,105640.0,105630.0,1.14309101]
["bitfinex","BTCUSD",1749437249592,0.2177201,105640.0,105630.0,1.15255739]
["bitfinex","BTCUSD",1749437251093,0.02839788,105640.0,105630.0,1.15255739]
["bitfinex","BTCUSD",1749437251836,0.02839716,105640.0,105630.0,1.15255739]
["bitfinex","BTCUSD",1749437252041,0.01893123,105640.0,105630.0,1.16805739]
["bitfinex","BTCUSD",1749437252238,0.01893123,105640.0,105630.0,1.61191132]
["bitfinex","BTCUSD",1749437252665,0.01893123,105640.0,105630.0,1.16805739]
["bitfinex","BTCUSD",1749437253065,0.02839707,105640.0,105630.0,1.16805739]
["bitfinex","BTCUSD",1749437253396,0.037863,105640.0,105630.0,1.16805739]
["bitfinex","BTCUSD",1749437253751,0.037863,105640.0,105630.0,1.15255739]
["bitfinex","BTCUSD",1749437257390,0.04732902,105640.0,105630.0,1.15255739]
["bitfinex","BTCUSD",1749437264718,0.037863,105640.0,105630.0,1.15255739]
["bitfinex","BTCUSD",1749437266803,0.04732902,105640.0,105630.0,0.75255739]
["bitfinex","BTCUSD",1749437268372,0.03786354,105640.0,105630.0,0.74309101]
["bitfinex","BTCUSD",1749437268595,0.03786354,105640.0,105630.0,0.75255739]
["bitfinex","BTCUSD",1749437269155,0.04732965,105640.0,105630.0,0.75255739]
["bitfinex","BTCUSD",1749437270944,0.04732965,105640.0,105630.0,1.15255739]
["bitfinex","BTCUSD",1749437272086,0.04732965,105640.0,105630.0,1.05615791]
["bitfinex","BTCUSD",1749437275362,0.22718612,105640.0,105630.0,1.03722507]
["bitfinex","BTCUSD",1749437277529,0.22718612,105640.0,105630.0,1.04669153]
["bitfinex","BTCUSD",1749437279340,0.0378639,105640.0,105630.0,1.05615791]
["bitfinex","BTCUSD",1749437280407,0.22718612,105640.0,105630.0,1.04669153]
["bitfinex","BTCUSD",1749437283971,0.02839779,105640.0,105630.0,1.05615791]
["bitfinex","BTCUSD",1749437284376,0.0378639,105640.0,105630.0,1.05615791]
["bitfinex","BTCUSD",1749437284991,0.22718612,105640.0,105630.0,1.04669153]
["bitfinex","BTCUSD",1749437285195,0.21772028,105640.0,105630.0,1.03722507]
["bitfinex","BTCUSD",1749437285403,0.21772028,105640.0,105630.0,0.62775852]
["bitfinex","BTCUSD",1749437285606,0.20825435,105640.0,105630.0,0.61817197]
["bitfinex","BTCUSD",1749437285860,0.19878833,105640.0,105630.0,0.62763879]
["bitfinex","BTCUSD",1749437286078,0.21508833,105640.0,105630.0,0.62763879]
["bitfinex","BTCUSD",1749437286635,0.21508833,105640.0,105630.0,0.64657207]
["bitfinex","BTCUSD",1749437286841,0.19878833,105640.0,105630.0,0.64657207]
["bitfinex","BTCUSD",1749437289357,0.19878833,105640.0,105630.0,0.63710552]
["bitfinex","BTCUSD",1749437289563,0.19878833,105640.0,105630.0,1.03710552]
["bitfinex","BTCUSD",1749437290453,0.19878833,105640.0,105630.0,1.02763879]
["bitfinex","BTCUSD",1749437292863,0.19878833,105640.0,105630.0,1.03710552]
["bitfinex","BTCUSD",1749437299122,0.19878833,105640.0,105630.0,1.04657216]
["bitfinex","BTCUSD",1749437303155,0.19878833,105640.0,105630.0,1.04657216]
["bitfinex","BTCUSD",1749437303503,0.19878833,105640.0,105630.0,1.05603871]
["bitfinex","BTCUSD",1749437303708,0.00946584,105640.0,105630.0,1.06197216]
["bitfinex","BTCUSD",1749437303901,0.02839734,105640.0,105630.0,1.06197162]
["bitfinex","BTCUSD",1749437304099,0.03786345,105640.0,105630.0,1.11865743]
["bitfinex","BTCUSD",1749437304297,0.22718567,105640.0,105630.0,1.11865743]
["bitfinex","BTCUSD",1749437304860,0.01893087,105640.0,105630.0,1.11865743]
["bitfinex","BTCUSD",1749437305061,0.02839671,105640.0,105630.0,1.14442381]
["bitfinex","BTCUSD",1749437305270,0.03786264,105640.0,105630.0,1.14442381]
["bitfinex","BTCUSD",1749437305473,0.04732866,105640.0,105630.0,1.14442381]
["bitfinex","BTCUSD",1749437305730,0.03786264,105640.0,105630.0,1.14442381]
["bitfinex","BTCUSD",1749437306083,0.04732866,105640.0,105630.0,1.14442381]
["bitfinex","BTCUSD",1749437309923,0.02839671,105640.0,105630.0,1.14442381]
["bitfinex","BTCUSD",1749437310389,0.03786264,105640.0,105630.0,1.14442381]
["bitfinex","BTCUSD",1749437311916,0.02839671,105640.0,105630.0,1.14442381]
["bitfinex","BTCUSD",1749437312129,0.03786264,105640.0,105630.0,1.14442381]
["bitfinex","BTCUSD",1749437312891,0.02839671,105640.0,105630.0,1.14442381]
["bitfinex","BTCUSD",1749437313140,0.03786264,105640.0,105630.0,1.14442381]
["bitfinex","BTCUSD",1749437313347,0.03786246,105640.0,105630.0,1.68467722]
["bitfinex","BTCUSD",1749437313980,0.03786237,105640.0,105630.0,1.24082329]
["bitfinex","BTCUSD",1749437315735,0.03786237,105640.0,105630.0,1.22452329]
["bitfinex","BTCUSD",1749437318835,0.0473283,105640.0,105630.0,1.22452329]
["bitfinex","BTCUSD",1749437319054,0.04732902,105640.0,105630.0,1.20912329]
["bitfinex","BTCUSD",1749437319377,0.037863,105640.0,105630.0,1.20912329]
["bitfinex","BTCUSD",1749437319868,0.02839707,105640.0,105630.0,1.66847722]
["bitfinex","BTCUSD",1749437320083,0.037863,105640.0,105630.0,1.65297722]
["bitfinex","BTCUSD",1749437320286,0.037863,105640.0,105630.0,1.20912329]
["bitfinex","BTCUSD",1749437328374,0.02839707,105640.0,105630.0,1.20912329]
["bitfinex","BTCUSD",1749437331449,0.02839716,105640.0,105630.0,1.20912329]
["bitfinex","BTCUSD",1749437332213,0.01893123,105640.0,105630.0,1.20912329]
["bitfinex","BTCUSD",1749437332404,0.02839707,105640.0,105630.0,1.20912329]
["bitfinex","BTCUSD",1749437341266,0.01893123,105640.0,105630.0,1.20912329]
["bitfinex","BTCUSD",1749437341441,0.01893123,105640.0,105630.0,1.28054487]
["bitfinex","BTCUSD",1749437341672,0.02839707,105640.0,105630.0,1.22562329]
["bitfinex","BTCUSD",1749437341876,0.02839707,105640.0,105630.0,1.25445441]
["bitfinex","BTCUSD",1749437342080,0.01893123,105640.0,105630.0,1.25445441]
["bitfinex","BTCUSD",1749437342496,0.02839707,105640.0,105630.0,1.25445441]
["bitfinex","BTCUSD",1749437343459,0.01893123,105640.0,105630.0,1.25445441]
["bitfinex","BTCUSD",1749437343863,0.02839707,105640.0,105630.0,1.25445441]
["bitfinex","BTCUSD",1749437344493,0.02839698,105640.0,105630.0,1.21660958]
["bitfinex","BTCUSD",1749437345617,0.2232043,105650.0,105640.0,0.21771974]
["bitfinex","BTCUSD",1749437345618,0.22653445,105650.0,105640.0,0.21771974]
["bitfinex","BTCUSD",1749437345822,0.24546442,105650.0,105640.0,0.20825417]
["bitfinex","BTCUSD",1749437346029,0.24546442,105650.0,105640.0,0.21771992]
["bitfinex","BTCUSD",1749437346238,0.24546442,105650.0,105640.0,0.61771992]
["bitfinex","BTCUSD",1749437347146,0.24646442,105650.0,105640.0,0.61771992]
["bitfinex","BTCUSD",1749437347416,0.26543394,105650.0,105640.0,0.61771992]
["bitfinex","BTCUSD",1749437347623,0.24646442,105650.0,105640.0,0.61771992]
["bitfinex","BTCUSD",1749437349334,0.24646442,105650.0,105640.0,0.21771992]
["bitfinex","BTCUSD",1749437349751,0.24646442,105650.0,105640.0,0.61771992]
["bitfinex","BTCUSD",1749437350072,0.23699966,105650.0,105640.0,0.61771992]
["bitfinex","BTCUSD",1749437351720,0.22069966,105650.0,105640.0,0.61771992]
["bitfinex","BTCUSD",1749437352727,0.22069966,105650.0,105640.0,0.21771992]
["bitfinex","BTCUSD",1749437353335,0.22069966,105650.0,105640.0,0.61771992]
["bitfinex","BTCUSD",1749437354594,0.22069966,105650.0,105640.0,0.70647992]
["bitfinex","BTCUSD",1749437356359,0.22069966,105650.0,105640.0,0.30647992]
["bitfinex","BTCUSD",1749437356705,0.22069966,105650.0,105640.0,0.69701417]
["bitfinex","BTCUSD",1749437358042,0.22069966,105650.0,105640.0,0.70647992]
["bitfinex","BTCUSD",1749437359377,0.22069966,105650.0,105640.0,0.72517436]
["bitfinex","BTCUSD",1749437359606,0.0124644,105650.0,105640.0,1.32981483]
["bitfinex","BTCUSD",1749437359809,0.02192916,105650.0,105640.0,1.29049325]
["bitfinex","BTCUSD",1749437360035,0.03139401,105650.0,105640.0,1.29049325]
["bitfinex","BTCUSD",1749437360230,0.03139401,105650.0,105640.0,0.84663932]
["bitfinex","BTCUSD",1749437360416,0.03039401,105650.0,105640.0,0.84663932]
["bitfinex","BTCUSD",1749437360828,0.03039401,105650.0,105640.0,0.84763932]
["bitfinex","BTCUSD",1749437361039,0.03039401,105650.0,105640.0,0.86537233]
["bitfinex","BTCUSD",1749437361459,0.03039401,105650.0,105640.0,0.86537232]
["bitfinex","BTCUSD",1749437361652,0.03039401,105650.0,105640.0,0.86637229]
["bitfinex","BTCUSD",1749437361859,0.02092916,105650.0,105640.0,0.86637229]
["bitfinex","BTCUSD",1749437362222,0.02092916,105650.0,105640.0,0.86637226]
["bitfinex","BTCUSD",1749437362462,0.02092916,105650.0,105640.0,0.84863932]
["bitfinex","BTCUSD",1749437362667,0.02092916,105650.0,105640.0,0.86636952]
["bitfinex","BTCUSD",1749437362877,0.03985877,105650.0,105640.0,0.86636953]
["bitfinex","BTCUSD",1749437363082,0.03985877,105650.0,105640.0,0.46636952]
["bitfinex","BTCUSD",1749437363307,0.03985877,105650.0,105640.0,0.4663695]
["bitfinex","BTCUSD",1749437363514,0.03985877,105650.0,105640.0,0.8663695]
["bitfinex","BTCUSD",1749437363860,0.03985877,105650.0,105640.0,0.86637092]
["bitfinex","BTCUSD",1749437364068,0.02092916,105650.0,105640.0,1.31022485]
["bitfinex","BTCUSD",1749437364274,0.01146449,105650.0,105640.0,1.32542485]
["bitfinex","BTCUSD",1749437364496,0.02092916,105650.0,105640.0,0.92542822]
["bitfinex","BTCUSD",1749437364699,0.02092916,105650.0,105640.0,0.92542827]
["bitfinex","BTCUSD",1749437364902,0.02092916,105650.0,105640.0,0.92542852]
["bitfinex","BTCUSD",1749437365506,0.02092916,105650.0,105640.0,0.91022852]
["bitfinex","BTCUSD",1749437365705,0.02092916,105650.0,105640.0,0.89249325]
["bitfinex","BTCUSD",1749437365959,0.02092916,105650.0,105640.0,0.91022811]
["bitfinex","BTCUSD",1749437366184,0.002,105650.0,105640.0,1.42277384]
["bitfinex","BTCUSD",1749437366391,0.002,105650.0,105640.0,1.44050633]
["bitfinex","BTCUSD",1749437366622,0.002,105650.0,105640.0,1.44051468]
["bitfinex","BTCUSD",1749437366835,0.002,105650.0,105640.0,1.38381446]
["bitfinex","BTCUSD",1749437367075,0.002,105650.0,105640.0,1.38381454]
["bitfinex","BTCUSD",1749437367258,0.002,105650.0,105640.0,1.38281454]
["bitfinex","BTCUSD",1749437367459,0.002,105650.0,105640.0,1.43951266]
["bitfinex","BTCUSD",1749437367671,0.002,105650.0,105640.0,1.44051266]
["bitfinex","BTCUSD",1749437368081,0.002,105650.0,105640.0,1.44451266]
["bitfinex","BTCUSD",1749437368281,0.002,105650.0,105640.0,1.44348646]
["bitfinex","BTCUSD",1749437368471,0.002,105650.0,105640.0,1.42978615]
["bitfinex","BTCUSD",1749437368698,0.002,105650.0,105640.0,1.84748751]
["bitfinex","BTCUSD",1749437369020,0.002,105650.0,105640.0,1.82978615]
["bitfinex","BTCUSD",1749437370415,0.002,105650.0,105640.0,2.32066615]
["bitfinex","BTCUSD",1749437372633,0.002,105650.0,105640.0,2.26396803]
["bitfinex","BTCUSD",1749437383146,0.002,105650.0,105640.0,1.8201141]
["bitfinex","BTCUSD",1749437383416,0.03985904,105650.0,105640.0,1.63466026]
["bitfinex","BTCUSD",1749437383659,0.06199401,105650.0,105640.0,1.63466026]
["bitfinex","BTCUSD",1749437383917,0.05252907,105650.0,105640.0,1.63466026]
["bitfinex","BTCUSD",1749437384144,0.06199383,105650.0,105640.0,2.07851419]
["bitfinex","BTCUSD",1749437384354,0.05252907,105650.0,105640.0,2.07851419]
["bitfinex","BTCUSD",1749437384767,0.05252907,105650.0,105640.0,1.63466026]
["bitfinex","BTCUSD",1749437385193,0.05252898,105650.0,105640.0,1.63466026]
["bitfinex","BTCUSD",1749437386298,0.06199365,105650.0,105640.0,1.63466026]
["bitfinex","BTCUSD",1749437387186,0.03702898,105650.0,105640.0,1.63466026]
["bitfinex","BTCUSD",1749437388050,0.26166325,105650.0,105640.0,0.80453365]
["bitfinex","BTCUSD",1749437388253,0.25219885,105650.0,105640.0,1.10502594]
["bitfinex","BTCUSD",1749437391755,0.25219885,105650.0,105640.0,1.50502594]
["bitfinex","BTCUSD",1749437393803,0.25219885,105650.0,105640.0,1.01414594]
["bitfinex","BTCUSD",1749437394250,0.06289455,105650.0,105640.0,1.02361142]
["bitfinex","BTCUSD",1749437395126,0.06289446,105650.0,105640.0,1.02361142]
["bitfinex","BTCUSD",1749437397208,0.07235958,105650.0,105640.0,1.02361142]
["bitfinex","BTCUSD",1749437397423,0.07235958,105650.0,105640.0,1.01414594]
["bitfinex","BTCUSD",1749437397424,0.27112909,105650.0,105640.0,1.01414594]
["bitfinex","BTCUSD",1749437397636,0.08182479,105650.0,105640.0,1.02361142]
["bitfinex","BTCUSD",1749437399504,0.08182479,105650.0,105640.0,1.04133757]
["bitfinex","BTCUSD",1749437400123,0.08182479,105650.0,105640.0,1.04133761]
["bitfinex","BTCUSD",1749437400732,0.07235958,105650.0,105640.0,1.04133761]
["bitfinex","BTCUSD",1749437400992,0.27112909,105650.0,105640.0,1.03179213]
["bitfinex","BTCUSD",1749437401243,0.27112909,105650.0,105640.0,0.7520177]
["bitfinex","BTCUSD",1749437401449,0.26166451,105650.0,105640.0,1.0412577]
["bitfinex","BTCUSD",1749437401657,0.26166451,105650.0,105640.0,1.04125687]
["bitfinex","BTCUSD",1749437402308,0.25219966,105650.0,105640.0,1.03179148]
["bitfinex","BTCUSD",1749437402520,0.25219966,105650.0,105640.0,1.0412566]
["bitfinex","BTCUSD",1749437403354,0.25219966,105650.0,105640.0,1.02353124]
["bitfinex","BTCUSD",1749437403764,0.25219966,105650.0,105640.0,1.0412554]
["bitfinex","BTCUSD",1749437405002,0.25219966,105650.0,105640.0,1.04125606]
["bitfinex","BTCUSD",1749437405473,0.25219966,105650.0,105640.0,1.02353124]
["bitfinex","BTCUSD",1749437405695,0.25219966,105650.0,105640.0,1.01406567]
["bitfinex","BTCUSD",1749437405879,0.25219966,105650.0,105640.0,1.0317905]
["bitfinex","BTCUSD",1749437406531,0.25219966,105650.0,105640.0,1.01406567]
["bitfinex","BTCUSD",1749437406733,0.25219966,105650.0,105640.0,1.0317916]
["bitfinex","BTCUSD",1749437406947,0.25219966,105650.0,105640.0,1.01406567]
["bitfinex","BTCUSD",1749437407161,0.25219966,105650.0,105640.0,1.0317916]
["bitfinex","BTCUSD",1749437407370,0.25219966,105650.0,105640.0,1.04125717]
["bitfinex","BTCUSD",1749437407583,0.25219966,105650.0,105640.0,1.02353124]
["bitfinex","BTCUSD",1749437408426,0.24273463,105650.0,105640.0,0.98566824]
["bitfinex","BTCUSD",1749437408635,0.24273463,105650.0,105640.0,0.99513399]
["bitfinex","BTCUSD",1749437409126,0.24273463,105650.0,105640.0,0.409]
["bitfinex","BTCUSD",1749437409339,0.23326951,105650.0,105640.0,0.29824]
["bitfinex","BTCUSD",1749437410184,0.23326951,105650.0,105640.0,0.29424]
["bitfinex","BTCUSD",1749437410395,0.23326951,105650.0,105640.0,0.28924]
["bitfinex","BTCUSD",1749437410606,0.23326951,105650.0,105640.0,0.29124]
["bitfinex","BTCUSD",1749437410810,0.23326951,105650.0,105640.0,0.29324]
["bitfinex","BTCUSD",1749437412515,0.27552543,105650.0,105640.0,0.29324]
["bitfinex","BTCUSD",1749437416609,0.23326951,105650.0,105640.0,0.29324]
["bitfinex","BTCUSD",1749437416818,0.24293122,105650.0,105640.0,0.29324]
["bitfinex","BTCUSD",1749437417464,0.23326951,105650.0,105640.0,0.29324]
["bitfinex","BTCUSD",1749437422154,0.23326951,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437429449,0.23326951,105650.0,105640.0,0.3109315]
["bitfinex","BTCUSD",1749437429668,0.27646249,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437429887,0.27646249,105650.0,105640.0,0.3109315]
["bitfinex","BTCUSD",1749437430607,0.27646249,105650.0,105640.0,0.0217315]
["bitfinex","BTCUSD",1749437430833,0.27646249,105650.0,105640.0,0.3109315]
["bitfinex","BTCUSD",1749437431283,0.27646249,105650.0,105640.0,0.31093504]
["bitfinex","BTCUSD",1749437431511,0.27646249,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437431789,0.23326951,105650.0,105640.0,0.31093504]
["bitfinex","BTCUSD",1749437432010,0.23326951,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437432248,0.23326951,105650.0,105640.0,0.31093504]
["bitfinex","BTCUSD",1749437432925,0.23326951,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437433147,0.27646249,105650.0,105640.0,0.31093911]
["bitfinex","BTCUSD",1749437433596,0.27646249,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437433817,0.27646249,105650.0,105640.0,0.31093911]
["bitfinex","BTCUSD",1749437434040,0.27646249,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437434268,0.27646249,105650.0,105640.0,0.31093911]
["bitfinex","BTCUSD",1749437434494,0.27646249,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437434711,0.27646249,105650.0,105640.0,0.31093911]
["bitfinex","BTCUSD",1749437434937,0.27646249,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437435165,0.27646249,105650.0,105640.0,0.31093911]
["bitfinex","BTCUSD",1749437436100,0.27646249,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437436318,0.27646249,105650.0,105640.0,0.31093911]
["bitfinex","BTCUSD",1749437437161,0.27646249,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437437377,0.27646249,105650.0,105640.0,0.31094781]
["bitfinex","BTCUSD",1749437437790,0.27646249,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437438000,0.21686951,105650.0,105640.0,0.02174781]
["bitfinex","BTCUSD",1749437438209,0.20076951,105650.0,105640.0,0.49198833]
["bitfinex","BTCUSD",1749437438415,0.1913043,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437438620,0.1913043,105650.0,105640.0,0.31094757]
["bitfinex","BTCUSD",1749437438821,0.1913043,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437439234,0.23239369,105650.0,105640.0,0.31094757]
["bitfinex","BTCUSD",1749437439895,0.23239369,105650.0,105640.0,0.31094761]
["bitfinex","BTCUSD",1749437440545,0.23239369,105650.0,105640.0,0.49198824]
["bitfinex","BTCUSD",1749437440755,0.23239369,105650.0,105640.0,0.50973585]
["bitfinex","BTCUSD",1749437441246,0.23239369,105650.0,105640.0,0.49198824]
["bitfinex","BTCUSD",1749437441463,0.21023445,105650.0,105640.0,0.51091983]
["bitfinex","BTCUSD",1749437441687,0.21023445,105650.0,105640.0,0.52866684]
["bitfinex","BTCUSD",1749437441894,0.21023445,105650.0,105640.0,0.52866677]
["bitfinex","BTCUSD",1749437442161,0.21023445,105650.0,105640.0,0.52866668]
["bitfinex","BTCUSD",1749437442439,0.21023445,105650.0,105640.0,0.51091983]
["bitfinex","BTCUSD",1749437442714,0.21023445,105650.0,105640.0,0.54406686]
["bitfinex","BTCUSD",1749437442964,0.21023445,105650.0,105640.0,0.51092001]
["bitfinex","BTCUSD",1749437443245,0.21023445,105650.0,105640.0,0.5286672]
["bitfinex","BTCUSD",1749437443456,0.21023445,105650.0,105640.0,0.51092001]
["bitfinex","BTCUSD",1749437443936,0.20076951,105650.0,105640.0,0.51092001]
["bitfinex","BTCUSD",1749437444156,0.20076951,105650.0,105640.0,0.5286673]
["bitfinex","BTCUSD",1749437444376,0.20076951,105650.0,105640.0,0.51092001]
["bitfinex","BTCUSD",1749437444804,0.20076951,105650.0,105640.0,0.5286673]
["bitfinex","BTCUSD",1749437445227,0.20076951,105650.0,105640.0,0.52866726]
["bitfinex","BTCUSD",1749437445440,0.20076951,105650.0,105640.0,0.52652001]
["bitfinex","BTCUSD",1749437446287,0.20076951,105650.0,105640.0,0.51705417]
["bitfinex","BTCUSD",1749437446498,0.20076951,105650.0,105640.0,0.50145417]
["bitfinex","BTCUSD",1749437446705,0.20076951,105650.0,105640.0,0.51091992]
["bitfinex","BTCUSD",1749437446913,0.24280543,105650.0,105640.0,0.51091992]
["bitfinex","BTCUSD",1749437448927,0.24280543,105650.0,105640.0,0.51795417]
["bitfinex","BTCUSD",1749437449155,0.24280543,105650.0,105640.0,0.52742001]
["bitfinex","BTCUSD",1749437449841,0.24280543,105650.0,105640.0,0.50145417]
["bitfinex","BTCUSD",1749437450059,0.20076951,105650.0,105640.0,0.50145417]
["bitfinex","BTCUSD",1749437451387,0.20076951,105650.0,105640.0,0.49198824]
["bitfinex","BTCUSD",1749437451814,0.20076951,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437452045,0.23226951,105650.0,105640.0,0.2932]
["bitfinex","BTCUSD",1749437452687,0.23226951,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1749437452899,0.23226951,105650.0,105640.0,0.29316]
["bitfinex","BTCUSD",1749437453286,0.27442543,105650.0,105640.0,0.29316]
["bitfinex","BTCUSD",1749437454455,0.27442543,105650.0,105640.0,0.004]
["bitfinex","BTCUSD",1749437454648,0.27442543,105650.0,105640.0,0.29316]
["bitfinex","BTCUSD",1749437460352,0.27442543,105650.0,105640.0,0.31090415]
["bitfinex","BTCUSD",1749437460972,0.61442543,105650.0,105640.0,0.02174415]
["bitfinex","BTCUSD",1749437461179,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437461384,0.6371276,105650.0,105640.0,0.31086517]
["bitfinex","BTCUSD",1749437462214,0.61442543,105650.0,105640.0,0.31086517]
["bitfinex","BTCUSD",1749437462671,0.61442543,105650.0,105640.0,0.31085609]
["bitfinex","BTCUSD",1749437464202,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437464401,0.61442543,105650.0,105640.0,0.31085368]
["bitfinex","BTCUSD",1749437464602,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437464816,0.61442543,105650.0,105640.0,0.31085368]
["bitfinex","BTCUSD",1749437465664,0.61442543,105650.0,105640.0,0.31085366]
["bitfinex","BTCUSD",1749437465867,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437466082,0.61442543,105650.0,105640.0,0.31085365]
["bitfinex","BTCUSD",1749437466525,0.61442543,105650.0,105640.0,0.31085239]
["bitfinex","BTCUSD",1749437466728,0.61442543,105650.0,105640.0,0.3108524]
["bitfinex","BTCUSD",1749437466931,0.61442543,105650.0,105640.0,0.3108523]
["bitfinex","BTCUSD",1749437467352,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437467556,0.61442543,105650.0,105640.0,0.3108524]
["bitfinex","BTCUSD",1749437468198,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437468392,0.61442543,105650.0,105640.0,0.3108524]
["bitfinex","BTCUSD",1749437468955,0.61442543,105650.0,105640.0,0.31085179]
["bitfinex","BTCUSD",1749437469385,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437469755,0.61442543,105650.0,105640.0,0.31085179]
["bitfinex","BTCUSD",1749437470212,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437470461,0.61442543,105650.0,105640.0,0.31085179]
["bitfinex","BTCUSD",1749437470778,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437470979,0.61442543,105650.0,105640.0,0.31085178]
["bitfinex","BTCUSD",1749437471181,0.61442543,105650.0,105640.0,0.31085175]
["bitfinex","BTCUSD",1749437473285,0.61442543,105650.0,105640.0,0.31085202]
["bitfinex","BTCUSD",1749437473505,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437473867,0.61442543,105650.0,105640.0,0.31085206]
["bitfinex","BTCUSD",1749437476440,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437476799,0.61442543,105650.0,105640.0,0.3108525]
["bitfinex","BTCUSD",1749437478026,0.61442543,105650.0,105640.0,0.31085469]
["bitfinex","BTCUSD",1749437478438,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437478631,0.61442543,105650.0,105640.0,0.31085469]
["bitfinex","BTCUSD",1749437479583,0.61442543,105650.0,105640.0,0.31085459]
["bitfinex","BTCUSD",1749437479804,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437480008,0.61442543,105650.0,105640.0,0.31085894]
["bitfinex","BTCUSD",1749437480213,0.61442543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437480438,0.61442543,105650.0,105640.0,0.31085897]
["bitfinex","BTCUSD",1749437480861,0.58292543,105650.0,105640.0,0.31085897]
["bitfinex","BTCUSD",1749437481295,0.58292543,105650.0,105640.0,0.31085944]
["bitfinex","BTCUSD",1749437481528,0.58292543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437482393,0.58292543,105650.0,105640.0,0.31085943]
["bitfinex","BTCUSD",1749437482808,0.58292543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437483023,0.58292543,105650.0,105640.0,0.31086148]
["bitfinex","BTCUSD",1749437483838,0.58292543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437483965,0.58292543,105650.0,105640.0,0.31086148]
["bitfinex","BTCUSD",1749437484168,0.58292543,105650.0,105640.0,0.31086228]
["bitfinex","BTCUSD",1749437484812,0.58292543,105650.0,105640.0,0.3108649]
["bitfinex","BTCUSD",1749437485215,0.58292543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437485528,0.58292543,105650.0,105640.0,0.3108649]
["bitfinex","BTCUSD",1749437486004,0.58292543,105650.0,105640.0,0.31086547]
["bitfinex","BTCUSD",1749437486410,0.58292543,105650.0,105640.0,0.31086546]
["bitfinex","BTCUSD",1749437486605,0.58292543,105650.0,105640.0,0.31086547]
["bitfinex","BTCUSD",1749437487271,0.58292543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437487486,0.58292543,105650.0,105640.0,0.31086546]
["bitfinex","BTCUSD",1749437488283,0.58292543,105650.0,105640.0,0.31087196]
["bitfinex","BTCUSD",1749437488494,0.58292543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437488711,0.58292543,105650.0,105640.0,0.31087196]
["bitfinex","BTCUSD",1749437490688,0.58292543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437490905,0.58292543,105650.0,105640.0,0.31087196]
["bitfinex","BTCUSD",1749437491195,0.58292543,105650.0,105640.0,0.31087169]
["bitfinex","BTCUSD",1749437491827,0.58292543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437491992,0.58292543,105650.0,105640.0,0.31087206]
["bitfinex","BTCUSD",1749437492195,0.58292543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437492454,0.58292543,105650.0,105640.0,0.31087206]
["bitfinex","BTCUSD",1749437493007,0.59922543,105650.0,105640.0,0.31087206]
["bitfinex","BTCUSD",1749437493416,0.59922543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437493537,0.61512543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437493757,0.61512543,105650.0,105640.0,0.31087196]
["bitfinex","BTCUSD",1749437494161,0.61512543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437494382,0.61512543,105650.0,105640.0,0.31087194]
["bitfinex","BTCUSD",1749437495886,0.59922543,105650.0,105640.0,0.31087194]
["bitfinex","BTCUSD",1749437496180,0.58292543,105650.0,105640.0,0.32647194]
["bitfinex","BTCUSD",1749437496331,0.58292543,105650.0,105640.0,0.30872]
["bitfinex","BTCUSD",1749437496754,0.58292543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437497778,0.58292543,105650.0,105640.0,0.31087194]
["bitfinex","BTCUSD",1749437498158,0.58292543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437498359,0.58292543,105650.0,105640.0,0.31087194]
["bitfinex","BTCUSD",1749437498571,0.58292543,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437499624,0.54076951,105650.0,105640.0,0.52280824]
["bitfinex","BTCUSD",1749437499844,0.5313043,105650.0,105640.0,0.32402]
["bitfinex","BTCUSD",1749437500497,0.5313043,105650.0,105640.0,0.30842]
["bitfinex","BTCUSD",1749437501557,0.5313043,105650.0,105640.0,0.29312]
["bitfinex","BTCUSD",1749437513560,0.5313043,105650.0,105640.0,0.50710833]
["bitfinex","BTCUSD",1749437513808,0.62770378,105650.0,105640.0,0.53217426]
["bitfinex","BTCUSD",1749437514788,0.35146476,105650.0,105640.0,0.55110567]
["bitfinex","BTCUSD",1749437515045,0.37039428,105650.0,105640.0,1.00442508]
["bitfinex","BTCUSD",1749437515286,0.37039428,105650.0,105640.0,1.10082456]
["bitfinex","BTCUSD",1749437515571,0.37039428,105650.0,105640.0,0.65697063]
["bitfinex","BTCUSD",1749437517817,0.03039428,105650.0,105640.0,0.65697063]
["bitfinex","BTCUSD",1749437518657,0.02092925,105650.0,105640.0,0.65697063]
["bitfinex","BTCUSD",1749437518912,0.03039428,105650.0,105640.0,1.05697063]
["bitfinex","BTCUSD",1749437519444,0.0398594,105650.0,105640.0,1.05697063]
["bitfinex","BTCUSD",1749437522595,0.04932461,105650.0,105640.0,1.05697063]
["bitfinex","BTCUSD",1749437523076,0.04932461,105650.0,105640.0,0.65697063]
["bitfinex","BTCUSD",1749437523558,0.23862891,105650.0,105640.0,0.64750515]
["bitfinex","BTCUSD",1749437525235,0.22916442,105650.0,105640.0,0.64750515]
["bitfinex","BTCUSD",1749437526430,0.22916442,105650.0,105640.0,0.64750533]
["bitfinex","BTCUSD",1749437526847,0.21969966,105650.0,105640.0,0.64750533]
["bitfinex","BTCUSD",1749437527080,0.21969966,105650.0,105640.0,1.04750533]
["bitfinex","BTCUSD",1749437528074,0.21023463,105650.0,105640.0,1.04750533]
["bitfinex","BTCUSD",1749437529610,0.21023463,105650.0,105640.0,1.05697099]
["bitfinex","BTCUSD",1749437530037,0.21023463,105650.0,105640.0,1.14541099]
["bitfinex","BTCUSD",1749437532163,0.02093033,105650.0,105640.0,1.14541036]
["bitfinex","BTCUSD",1749437532580,0.21023463,105650.0,105640.0,1.13594488]
["bitfinex","BTCUSD",1749437533043,0.21023463,105650.0,105640.0,1.14541045]
["bitfinex","BTCUSD",1749437533470,0.02093033,105650.0,105640.0,1.14541]
["bitfinex","BTCUSD",1749437533675,0.21023463,105650.0,105640.0,1.13594452]
["bitfinex","BTCUSD",1749437535523,0.02093033,105650.0,105640.0,1.13594452]
["bitfinex","BTCUSD",1749437538172,0.21023463,105650.0,105640.0,1.13594452]
["bitfinex","BTCUSD",1749437539295,0.21023463,105650.0,105640.0,1.12647895]
["bitfinex","BTCUSD",1749437539812,0.21023463,105650.0,105640.0,1.11087895]
["bitfinex","BTCUSD",1749437540532,0.002,105650.0,105640.0,1.59503921]
["bitfinex","BTCUSD",1749437540751,0.002,105650.0,105640.0,2.03889314]
["bitfinex","BTCUSD",1749437548659,0.002,105650.0,105640.0,2.11889314]
["bitfinex","BTCUSD",1749437553271,0.002,105650.0,105640.0,2.17546836]
["bitfinex","BTCUSD",1749437558988,0.002,105650.0,105640.0,2.51546836]
["bitfinex","BTCUSD",1749437559506,0.002,105650.0,105640.0,2.48731714]
["bitfinex","BTCUSD",1749437559761,0.002,105650.0,105640.0,2.54388052]
["bitfinex","BTCUSD",1749437560454,0.002,105650.0,105640.0,2.48731714]
["bitfinex","BTCUSD",1749437563640,0.002,105650.0,105640.0,1.59960928]
["bitfinex","BTCUSD",1749437563934,0.002,105650.0,105640.0,2.48731714]
["bitfinex","BTCUSD",1749437566372,0.002,105650.0,105640.0,2.56283388]
["bitfinex","BTCUSD",1749437568719,0.002,105650.0,105640.0,2.56243388]
["bitfinex","BTCUSD",1749437571576,0.002,105650.0,105640.0,3.05319388]
["bitfinex","BTCUSD",1749437594120,0.002,105650.0,105640.0,2.97767714]
["bitfinex","BTCUSD",1749437595460,0.002,105650.0,105640.0,3.05332588]
["bitfinex","BTCUSD",1749437598322,0.002,105650.0,105640.0,2.97767714]
["bitfinex","BTCUSD",1749437599247,0.002,105650.0,105640.0,3.46953107]
["bitfinex","BTCUSD",1749437599490,0.002,105650.0,105640.0,3.56692699]
["bitfinex","BTCUSD",1749437599700,0.002,105650.0,105640.0,3.56492699]
["bitfinex","BTCUSD",1749437599954,0.002,105650.0,105640.0,3.56792699]
["bitfinex","BTCUSD",1749437600108,0.002,105650.0,105640.0,3.56492699]
["bitfinex","BTCUSD",1749437600317,0.002,105650.0,105640.0,3.56192699]
["bitfinex","BTCUSD",1749437600516,0.002,105650.0,105640.0,3.56592699]
["bitfinex","BTCUSD",1749437600717,0.002,105650.0,105640.0,3.56992699]
["bitfinex","BTCUSD",1749437603405,0.002,105650.0,105640.0,3.12607306]
["bitfinex","BTCUSD",1749437606702,0.002,105650.0,105640.0,3.56992699]
["bitfinex","BTCUSD",1749437607703,0.002,105650.0,105640.0,3.47553107]
["bitfinex","BTCUSD",1749437607930,0.002,105650.0,105640.0,3.56992699]
["bitfinex","BTCUSD",1749437608386,0.002,105650.0,105640.0,3.47553107]
["bitfinex","BTCUSD",1749437608889,0.002,105650.0,105640.0,3.56992699]
["bitfinex","BTCUSD",1749437609697,0.002,105650.0,105640.0,3.47553107]
["bitfinex","BTCUSD",1749437610399,0.002,105650.0,105640.0,3.56992699]
["bitfinex","BTCUSD",1749437612831,0.002,105650.0,105640.0,3.54150299]
["bitfinex","BTCUSD",1749437619517,0.002,105650.0,105640.0,3.59150299]
["bitfinex","BTCUSD",1749437619888,0.002,105650.0,105640.0,3.54150299]
["bitfinex","BTCUSD",1749437620248,0.002,105650.0,105640.0,3.62150299]
["bitfinex","BTCUSD",1749437620593,0.002,105650.0,105640.0,3.64992499]
["bitfinex","BTCUSD",1749437621024,0.002,105650.0,105640.0,3.20607106]
["bitfinex","BTCUSD",1749437622275,0.002,105650.0,105640.0,3.64992499]
["bitfinex","BTCUSD",1749437623087,0.0183,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1749437623291,0.0183,105670.0,105660.0,1.23556458]
["bitfinex","BTCUSD",1749437623720,0.0183,105670.0,105660.0,1.63556458]
["bitfinex","BTCUSD",1749437624334,0.0183,105670.0,105660.0,1.63756458]
["bitfinex","BTCUSD",1749437624546,0.0183,105670.0,105660.0,2.08141851]
["bitfinex","BTCUSD",1749437625520,0.0183,105670.0,105660.0,2.16141851]
["bitfinex","BTCUSD",1749437626371,0.0183,105670.0,105660.0,2.16241851]
["bitfinex","BTCUSD",1749437638513,0.0183,105670.0,105660.0,1.71856458]
["bitfinex","BTCUSD",1749437638724,0.0183,105670.0,105660.0,2.16241851]
["bitfinex","BTCUSD",1749437644164,0.0189238,105680.0,105670.0,0.2321985]
["bitfinex","BTCUSD",1749437644407,0.04224235,105680.0,105670.0,0.77245191]
["bitfinex","BTCUSD",1749437644912,0.03278054,105680.0,105670.0,1.18332978]
["bitfinex","BTCUSD",1749437645116,0.03278054,105680.0,105670.0,1.24003898]
["bitfinex","BTCUSD",1749437645336,0.03278054,105680.0,105670.0,1.24958934]
["bitfinex","BTCUSD",1749437646286,0.03278054,105680.0,105670.0,0.80573541]
["bitfinex","BTCUSD",1749437646525,0.03278054,105680.0,105670.0,1.24958934]
["bitfinex","BTCUSD",1749437646966,0.01678054,105680.0,105670.0,1.24958934]
["bitfinex","BTCUSD",1749437647394,0.01678054,105680.0,105670.0,1.25058934]
["bitfinex","BTCUSD",1749437647640,0.01678054,105680.0,105670.0,1.25158934]
["bitfinex","BTCUSD",1749437650297,0.00048054,105680.0,105670.0,1.33982934]
["bitfinex","BTCUSD",1749437650722,0.01688054,105680.0,105670.0,1.33982934]
["bitfinex","BTCUSD",1749437662013,0.00048054,105680.0,105670.0,1.33982934]
["bitfinex","BTCUSD",1749437668977,0.00048054,105680.0,105670.0,1.35642934]
["bitfinex","BTCUSD",1749437669731,0.00048054,105680.0,105670.0,1.33982934]
["bitfinex","BTCUSD",1749437670542,0.00048054,105680.0,105670.0,1.24212655]
["bitfinex","BTCUSD",1749437670725,0.03108054,105680.0,105670.0,1.18429541]
["bitfinex","BTCUSD",1749437670932,0.04054244,105680.0,105670.0,1.25158934]
["bitfinex","BTCUSD",1749437671141,0.04054235,105680.0,105670.0,1.62814934]
["bitfinex","BTCUSD",1749437671348,0.03108054,105680.0,105670.0,1.62814934]
["bitfinex","BTCUSD",1749437671762,0.04054226,105680.0,105670.0,1.62814934]
["bitfinex","BTCUSD",1749437672929,0.03108054,105680.0,105670.0,1.62814934]
["bitfinex","BTCUSD",1749437673765,0.01548054,105680.0,105670.0,1.62814934]
["bitfinex","BTCUSD",1749437687535,0.01548054,105680.0,105670.0,1.61859898]
["bitfinex","BTCUSD",1749437695142,0.01548054,105680.0,105670.0,1.56188978]
["bitfinex","BTCUSD",1749437695614,0.03168054,105680.0,105670.0,1.56180978]
["bitfinex","BTCUSD",1749437695861,0.04114226,105680.0,105670.0,1.61854487]
["bitfinex","BTCUSD",1749437696102,0.04114226,105680.0,105670.0,1.17469094]
["bitfinex","BTCUSD",1749437697061,0.02494226,105680.0,105670.0,1.17469094]
["bitfinex","BTCUSD",1749437697708,0.03440416,105680.0,105670.0,1.17469094]
["bitfinex","BTCUSD",1749437698353,0.02494226,105680.0,105670.0,1.17469094]
["bitfinex","BTCUSD",1749437698509,0.03440416,105680.0,105670.0,1.17469094]
["bitfinex","BTCUSD",1749437699378,0.02494226,105680.0,105670.0,1.17469094]
["bitfinex","BTCUSD",1749437699691,0.03440416,105680.0,105670.0,1.17469094]
["bitfinex","BTCUSD",1749437702611,0.02494226,105680.0,105670.0,1.61854487]
["bitfinex","BTCUSD",1749437703114,0.03440416,105680.0,105670.0,1.61854487]
["bitfinex","BTCUSD",1749437703361,0.05332858,105680.0,105670.0,1.24206487]
["bitfinex","BTCUSD",1749437703561,0.07859181,105680.0,105670.0,1.17461094]
["bitfinex","BTCUSD",1749437704142,0.06912929,105680.0,105670.0,1.17461094]
["bitfinex","BTCUSD",1749437708657,0.05020452,105680.0,105670.0,1.17461094]
["bitfinex","BTCUSD",1749437708841,0.05966677,105680.0,105670.0,1.17461094]
["bitfinex","BTCUSD",1749437709360,0.05966677,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437709710,0.05020452,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437710804,0.03440452,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437711037,0.02494244,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437711718,0.03440443,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437711975,0.01548054,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437712187,0.01940434,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437712404,0.00048054,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437712609,0.00048054,105680.0,105670.0,1.64926487]
["bitfinex","BTCUSD",1749437713468,0.00048054,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437713673,0.03208054,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437713808,0.01608054,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437715039,0.02554226,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437715261,0.01608054,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437716064,0.02554226,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437716863,0.01608054,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437717091,0.00048054,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437717928,0.00994226,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437718369,0.00048054,105680.0,105670.0,1.61846487]
["bitfinex","BTCUSD",1749437719600,0.00048054,105680.0,105670.0,1.64996487]
["bitfinex","BTCUSD",1749437720153,0.00048054,105680.0,105670.0,1.63466487]
["bitfinex","BTCUSD",1749437723576,0.00048054,105680.0,105670.0,1.65076487]
["bitfinex","BTCUSD",1749437732848,0.00048054,105680.0,105670.0,2.0946188]
["bitfinex","BTCUSD",1749437733065,0.00048054,105680.0,105670.0,2.45349597]
["bitfinex","BTCUSD",1749437733961,0.00048054,105680.0,105670.0,2.45249597]
["bitfinex","BTCUSD",1749437734158,0.00048054,105680.0,105670.0,2.45549597]
["bitfinex","BTCUSD",1749437734879,0.00048054,105680.0,105670.0,2.45449597]
["bitfinex","BTCUSD",1749437735305,0.00048054,105680.0,105670.0,2.46595597]
["bitfinex","BTCUSD",1749437738839,0.00048054,105680.0,105670.0,2.51595597]
["bitfinex","BTCUSD",1749437749625,0.00048054,105680.0,105670.0,2.13955597]
["bitfinex","BTCUSD",1749437749830,0.00048054,105680.0,105670.0,2.51571597]
["bitfinex","BTCUSD",1749437750038,0.00048054,105680.0,105670.0,2.07186204]
["bitfinex","BTCUSD",1749437751266,0.00048054,105680.0,105670.0,2.51571597]
["bitfinex","BTCUSD",1749437752731,0.00048054,105680.0,105670.0,2.02186204]
["bitfinex","BTCUSD",1749437753140,0.00048054,105680.0,105670.0,1.69570204]
["bitfinex","BTCUSD",1749437753361,0.00048054,105680.0,105670.0,2.07186204]
["bitfinex","BTCUSD",1749437756284,0.00048054,105680.0,105670.0,2.05576204]
["bitfinex","BTCUSD",1749437757106,0.00048054,105680.0,105670.0,2.07076204]
["bitfinex","BTCUSD",1749437758316,0.00048054,105680.0,105670.0,2.05576204]
["bitfinex","BTCUSD",1749437760969,0.00048054,105680.0,105670.0,1.67960204]
["bitfinex","BTCUSD",1749437761193,0.00048054,105680.0,105670.0,2.07178204]
["bitfinex","BTCUSD",1749437761679,0.00048054,105680.0,105670.0,2.05568204]
["bitfinex","BTCUSD",1749437763268,0.00048054,105680.0,105670.0,2.03948204]
["bitfinex","BTCUSD",1749437767916,0.00048054,105680.0,105670.0,2.53008204]
["bitfinex","BTCUSD",1749437769209,0.00048054,105680.0,105670.0,2.03622811]
["bitfinex","BTCUSD",1749437769420,0.00048054,105680.0,105670.0,2.48008204]
["bitfinex","BTCUSD",1749437770417,0.00048054,105680.0,105670.0,2.19200204]
["bitfinex","BTCUSD",1749437770622,0.00048054,105680.0,105670.0,2.48004204]
["bitfinex","BTCUSD",1749437782203,0.03208054,105680.0,105670.0,1.32014811]
["bitfinex","BTCUSD",1749437782379,0.03208054,105680.0,105670.0,1.68668811]
["bitfinex","BTCUSD",1749437782527,0.03208054,105680.0,105670.0,1.61107585]
["bitfinex","BTCUSD",1749437783401,0.03208054,105680.0,105670.0,2.05492978]
["bitfinex","BTCUSD",1749437783970,0.03208054,105680.0,105670.0,1.66778627]
["bitfinex","BTCUSD",1749437785427,0.03208054,105680.0,105670.0,2.1116402]
["bitfinex","BTCUSD",1749437796785,0.04154226,105680.0,105670.0,2.1116402]
["bitfinex","BTCUSD",1749437797350,0.03208054,105680.0,105670.0,2.1116402]
["bitfinex","BTCUSD",1749437797557,0.03208054,105680.0,105670.0,1.6210402]
["bitfinex","BTCUSD",1749437800007,0.04154226,105680.0,105670.0,1.6210402]
["bitfinex","BTCUSD",1749437800891,0.03208054,105680.0,105670.0,1.6210402]
["bitfinex","BTCUSD",1749437801559,0.03208054,105680.0,105670.0,0.88918627]
["bitfinex","BTCUSD",1749437801560,0.05100425,105680.0,105670.0,0.88918627]
["bitfinex","BTCUSD",1749437801806,0.04154226,105680.0,105670.0,1.17714627]
["bitfinex","BTCUSD",1749437802018,0.05100425,105680.0,105670.0,1.17714627]
["bitfinex","BTCUSD",1749437804454,0.05100416,105680.0,105670.0,1.17714627]
["bitfinex","BTCUSD",1749437807435,0.06046615,105680.0,105670.0,1.17714627]
["bitfinex","BTCUSD",1749437812018,0.06992832,105680.0,105670.0,1.17714627]
["bitfinex","BTCUSD",1749437812252,0.06992823,105680.0,105670.0,1.17714627]
["bitfinex","BTCUSD",1749437813657,0.26864113,105680.0,105670.0,0.79172348]
["bitfinex","BTCUSD",1749437813858,0.07939128,105680.0,105670.0,1.18656915]
["bitfinex","BTCUSD",1749437816119,0.0793919,105680.0,105670.0,1.17710636]
["bitfinex","BTCUSD",1749437816314,0.06046695,105680.0,105670.0,1.18656915]
["bitfinex","BTCUSD",1749437818086,0.05100461,105680.0,105670.0,1.18656915]
["bitfinex","BTCUSD",1749437818291,0.03560461,105680.0,105670.0,1.18656915]
["bitfinex","BTCUSD",1749437818505,0.04506686,105680.0,105670.0,1.18656915]
["bitfinex","BTCUSD",1749437819228,0.03560461,105680.0,105670.0,1.18656915]
["bitfinex","BTCUSD",1749437819523,0.04506678,105680.0,105670.0,1.18656915]
["bitfinex","BTCUSD",1749437821332,0.06096678,105680.0,105670.0,1.18656915]
["bitfinex","BTCUSD",1749437822296,0.05150461,105680.0,105670.0,1.18656915]
["bitfinex","BTCUSD",1749437822686,0.05150425,105680.0,105670.0,1.18656915]
["bitfinex","BTCUSD",1749437822991,0.06096642,105680.0,105670.0,1.18656915]
["bitfinex","BTCUSD",1749437824196,0.25021698,105680.0,105670.0,0.77718263]
["bitfinex","BTCUSD",1749437824399,0.07989119,105680.0,105670.0,1.1044001]
["bitfinex","BTCUSD",1749437824572,0.07042867,105680.0,105670.0,1.1044001]
["bitfinex","BTCUSD",1749437827781,0.07042867,105680.0,105670.0,1.1221235]
["bitfinex","BTCUSD",1749437828048,0.07989101,105680.0,105670.0,1.1221235]
["bitfinex","BTCUSD",1749437828383,0.07989101,105680.0,105670.0,1.1044001]
["bitfinex","BTCUSD",1749437828589,0.07989101,105680.0,105670.0,1.1221235]
["bitfinex","BTCUSD",1749437828986,0.07989101,105680.0,105670.0,1.1044001]
["bitfinex","BTCUSD",1749437829195,0.07989101,105680.0,105670.0,1.1221235]
["bitfinex","BTCUSD",1749437829906,0.07989101,105680.0,105670.0,1.1044001]
["bitfinex","BTCUSD",1749437830401,0.07989101,105680.0,105670.0,1.12212469]
["bitfinex","BTCUSD",1749437830824,0.07042867,105680.0,105670.0,1.1044001]
["bitfinex","BTCUSD",1749437831041,0.07042867,105680.0,105670.0,1.12212469]
["bitfinex","BTCUSD",1749437831251,0.07989101,105680.0,105670.0,1.12212469]
["bitfinex","BTCUSD",1749437831690,0.07042867,105680.0,105670.0,1.12212469]
["bitfinex","BTCUSD",1749437831916,0.07989101,105680.0,105670.0,1.12212469]
["bitfinex","BTCUSD",1749437832548,0.07989101,105680.0,105670.0,1.1044001]
["bitfinex","BTCUSD",1749437832766,0.07989101,105680.0,105670.0,1.12212469]
["bitfinex","BTCUSD",1749437833398,0.07989101,105680.0,105670.0,1.1221248]
["bitfinex","BTCUSD",1749437834225,0.06096642,105680.0,105670.0,1.12212815]
["bitfinex","BTCUSD",1749437834428,0.07042867,105680.0,105670.0,1.12212815]
["bitfinex","BTCUSD",1749437835083,0.07042867,105680.0,105670.0,1.12212814]
["bitfinex","BTCUSD",1749437835329,0.07042867,105680.0,105670.0,1.1044001]
["bitfinex","BTCUSD",1749437835577,0.07042867,105680.0,105670.0,1.12212814]
["bitfinex","BTCUSD",1749437836617,0.07042867,105680.0,105670.0,1.12212898]
["bitfinex","BTCUSD",1749437837128,0.07042867,105680.0,105670.0,1.1044001]
["bitfinex","BTCUSD",1749437837507,0.07989101,105680.0,105670.0,1.12212898]
["bitfinex","BTCUSD",1749437837678,0.07989101,105680.0,105670.0,1.1044001]
["bitfinex","BTCUSD",1749437837880,0.07989101,105680.0,105670.0,1.12212898]
["bitfinex","BTCUSD",1749437839168,0.06399101,105680.0,105670.0,1.12212898]
["bitfinex","BTCUSD",1749437839912,0.06399172,105680.0,105670.0,1.12212898]
["bitfinex","BTCUSD",1749437840114,0.06399172,105680.0,105670.0,1.12212985]
["bitfinex","BTCUSD",1749437840930,0.06399172,105680.0,105670.0,1.1044001]
["bitfinex","BTCUSD",1749437841130,0.06399172,105680.0,105670.0,1.12212985]
["bitfinex","BTCUSD",1749437841935,0.06399225,105680.0,105670.0,1.12212985]
["bitfinex","BTCUSD",1749437843393,0.24378064,105680.0,105670.0,1.11266706]
["bitfinex","BTCUSD",1749437843780,0.24378064,105680.0,105670.0,1.11266788]
["bitfinex","BTCUSD",1749437843963,0.24378064,105680.0,105670.0,1.09493731]
["bitfinex","BTCUSD",1749437844159,0.24378064,105680.0,105670.0,1.11267155]
["bitfinex","BTCUSD",1749437844361,0.24378064,105680.0,105670.0,1.09493731]
["bitfinex","BTCUSD",1749437844548,0.24378064,105680.0,105670.0,1.11267155]
["bitfinex","BTCUSD",1749437844952,0.24378064,105680.0,105670.0,1.09493731]
["bitfinex","BTCUSD",1749437845205,0.24378064,105680.0,105670.0,1.11267155]
["bitfinex","BTCUSD",1749437845578,0.24378064,105680.0,105670.0,1.09493731]
["bitfinex","BTCUSD",1749437845781,0.24378064,105680.0,105670.0,1.11267155]
["bitfinex","BTCUSD",1749437845984,0.24378064,105680.0,105670.0,1.09493731]
["bitfinex","BTCUSD",1749437846255,0.24378064,105680.0,105670.0,1.11267155]
["bitfinex","BTCUSD",1749437846701,0.24378064,105680.0,105670.0,1.10440019]
["bitfinex","BTCUSD",1749437846872,0.24378064,105680.0,105670.0,1.12213523]
["bitfinex","BTCUSD",1749437847083,0.24378064,105680.0,105670.0,1.10440019]
["bitfinex","BTCUSD",1749437847439,0.24378064,105680.0,105670.0,1.10320938]
["bitfinex","BTCUSD",1749437847655,0.23431839,105680.0,105670.0,1.10320938]
["bitfinex","BTCUSD",1749437847829,0.24145605,105680.0,105670.0,1.07601128]
["bitfinex","BTCUSD",1749437848034,0.24145605,105680.0,105670.0,1.10320949]
["bitfinex","BTCUSD",1749437848924,0.24145605,105680.0,105670.0,1.08547443]
["bitfinex","BTCUSD",1749437849127,0.24145605,105680.0,105670.0,1.1032095]
["bitfinex","BTCUSD",1749437849369,0.24145605,105680.0,105670.0,1.10320951]
["bitfinex","BTCUSD",1749437849547,0.24145605,105680.0,105670.0,1.11267257]
["bitfinex","BTCUSD",1749437850389,0.24145605,105680.0,105670.0,1.11267317]
["bitfinex","BTCUSD",1749437850605,0.24145605,105680.0,105670.0,1.16759475]
["bitfinex","BTCUSD",1749437850930,0.24145605,105680.0,105670.0,1.09493749]
["bitfinex","BTCUSD",1749437850931,0.22485605,105680.0,105670.0,1.09493749]
["bitfinex","BTCUSD",1749437851135,0.22485605,105680.0,105670.0,1.1126838]
["bitfinex","BTCUSD",1749437852426,0.22485605,105680.0,105670.0,1.11268381]
["bitfinex","BTCUSD",1749437852727,0.22485605,105680.0,105670.0,1.09493749]
["bitfinex","BTCUSD",1749437853083,0.22485605,105680.0,105670.0,1.11268381]
["bitfinex","BTCUSD",1749437854184,0.22485605,105680.0,105670.0,1.11268373]
["bitfinex","BTCUSD",1749437854305,0.22485605,105680.0,105670.0,1.09493749]
["bitfinex","BTCUSD",1749437854884,0.22485605,105680.0,105670.0,1.11252373]
["bitfinex","BTCUSD",1749437855093,0.22485605,105680.0,105670.0,1.09477749]
["bitfinex","BTCUSD",1749437855241,0.22485605,105680.0,105670.0,1.11252373]
["bitfinex","BTCUSD",1749437855444,0.22485605,105680.0,105670.0,1.09477749]
["bitfinex","BTCUSD",1749437861337,0.22485605,105680.0,105670.0,1.10424046]
["bitfinex","BTCUSD",1749437861747,0.22485605,105680.0,105670.0,1.09477749]
["bitfinex","BTCUSD",1749437864449,0.22485605,105680.0,105670.0,1.07585128]
["bitfinex","BTCUSD",1749437864690,0.22485605,105680.0,105670.0,1.08531443]
["bitfinex","BTCUSD",1749437864935,0.22485605,105680.0,105670.0,1.09477749]
["bitfinex","BTCUSD",1749437865630,0.25232616,105680.0,105670.0,0.405]
["bitfinex","BTCUSD",1749437865846,0.25232616,105680.0,105670.0,0.38072]
["bitfinex","BTCUSD",1749437866301,0.25232616,105680.0,105670.0,0.78072]
["bitfinex","BTCUSD",1749437868626,0.2215311,105680.0,105670.0,0.78072]
["bitfinex","BTCUSD",1749437869156,0.2215311,105680.0,105670.0,0.38072]
["bitfinex","BTCUSD",1749437869802,0.2215311,105680.0,105670.0,0.78072]
["bitfinex","BTCUSD",1749437871167,0.21870591,105680.0,105670.0,0.78072]
["bitfinex","BTCUSD",1749437872774,0.21870591,105680.0,105670.0,0.38072]
["bitfinex","BTCUSD",1749437873139,0.21870591,105680.0,105670.0,0.78072]
["bitfinex","BTCUSD",1749437876063,0.21870591,105680.0,105670.0,0.38072]
["bitfinex","BTCUSD",1749437876482,0.2597001,105680.0,105670.0,0.38072]
["bitfinex","BTCUSD",1749437876705,0.21870591,105680.0,105670.0,0.78072]
["bitfinex","BTCUSD",1749437879052,0.00946234,105680.0,105670.0,0.99837792]
["bitfinex","BTCUSD",1749437879282,0.21763741,105680.0,105670.0,1.02051504]
["bitfinex","BTCUSD",1749437879507,0.21763741,105680.0,105670.0,1.0299781]
["bitfinex","BTCUSD",1749437879713,0.21763741,105680.0,105670.0,1.0144781]
["bitfinex","BTCUSD",1749437879978,0.21763741,105680.0,105670.0,0.9983781]
["bitfinex","BTCUSD",1749437883615,0.21763741,105680.0,105670.0,0.98891504]
["bitfinex","BTCUSD",1749437885361,0.20817533,105680.0,105670.0,0.98891504]
["bitfinex","BTCUSD",1749437889492,0.20817533,105680.0,105670.0,0.97945189]
["bitfinex","BTCUSD",1749437889737,0.19871299,105680.0,105670.0,0.97945189]
["bitfinex","BTCUSD",1749437889980,0.19871299,105680.0,105670.0,0.98891522]
["bitfinex","BTCUSD",1749437891379,0.19871299,105680.0,105670.0,0.99837837]
["bitfinex","BTCUSD",1749437892785,0.19871299,105680.0,105670.0,0.58891522]
["bitfinex","BTCUSD",1749437893220,0.19871299,105680.0,105670.0,0.98891522]
["bitfinex","BTCUSD",1749437893431,0.19871299,105680.0,105670.0,0.79018342]
["bitfinex","BTCUSD",1749437893659,0.18925056,105680.0,105670.0,0.79018342]
["bitfinex","BTCUSD",1749437894562,0.18925056,105680.0,105670.0,0.78072]
["bitfinex","BTCUSD",1749437894777,0.20545056,105680.0,105670.0,0.78072]
["bitfinex","BTCUSD",1749437896313,0.22185056,105680.0,105670.0,0.78072]
["bitfinex","BTCUSD",1749437896754,0.22185056,105680.0,105670.0,0.38072]
["bitfinex","BTCUSD",1749437897076,0.22185056,105680.0,105670.0,0.78072]
["bitfinex","BTCUSD",1749437898843,0.18925056,105680.0,105670.0,0.78072]
["bitfinex","BTCUSD",1749437900207,0.18925056,105680.0,105670.0,0.38072]
["bitfinex","BTCUSD",1749437900643,0.18925056,105680.0,105670.0,0.78072]
["bitfinex","BTCUSD",1749437903638,0.18925056,105680.0,105670.0,0.38072]
["bitfinex","BTCUSD",1749437904040,0.18925056,105680.0,105670.0,0.78072]
["bitfinex","BTCUSD",1749437904447,0.18925056,105680.0,105670.0,0.79018342]
["bitfinex","BTCUSD",1749437907153,0.18925056,105680.0,105670.0,0.38998342]
["bitfinex","BTCUSD",1749437907588,0.18925056,105680.0,105670.0,0.78998342]
["bitfinex","BTCUSD",1749437909597,0.18925056,105680.0,105670.0,0.98871522]
["bitfinex","BTCUSD",1749437910030,0.18925056,105680.0,105670.0,0.61026847]
["bitfinex","BTCUSD",1749437910234,0.18925056,105680.0,105670.0,0.63603189]
["bitfinex","BTCUSD",1749437910439,0.18925056,105680.0,105670.0,1.01155189]
["bitfinex","BTCUSD",1749437910703,0.01892407,105680.0,105670.0,1.5801943]
["bitfinex","BTCUSD",1749437911170,0.01146109,105690.0,105680.0,0.24993706]
["bitfinex","BTCUSD",1749437911387,0.03052009,105690.0,105680.0,0.79019047]
["bitfinex","BTCUSD",1749437911623,0.03051946,105690.0,105680.0,0.79019047]
["bitfinex","BTCUSD",1749437912119,0.01159719,105690.0,105680.0,0.79019047]
["bitfinex","BTCUSD",1749437912330,0.02105819,105690.0,105680.0,0.79119047]
["bitfinex","BTCUSD",1749437912740,0.03051937,105690.0,105680.0,0.79119047]
["bitfinex","BTCUSD",1749437913598,0.02105819,105690.0,105680.0,1.19119047]
["bitfinex","BTCUSD",1749437913827,0.03051928,105690.0,105680.0,1.19119047]
["bitfinex","BTCUSD",1749437914261,0.03998055,105690.0,105680.0,1.19119047]
["bitfinex","BTCUSD",1749437914715,0.03051928,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437914941,0.03051919,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437917169,0.0210581,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437917388,0.00213637,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437917604,0.01159737,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437917822,0.01159728,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437918264,0.00213637,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437920419,0.01159719,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437920628,0.02105819,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437921916,0.01159719,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437922142,0.00213637,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437923470,0.00213637,105690.0,105680.0,1.64958525]
["bitfinex","BTCUSD",1749437923708,0.00213637,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437928221,0.01159719,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437929240,0.02105828,105690.0,105680.0,0.76187739]
["bitfinex","BTCUSD",1749437929583,0.01159719,105690.0,105680.0,0.76187739]
["bitfinex","BTCUSD",1749437929812,0.02105819,105690.0,105680.0,0.76187739]
["bitfinex","BTCUSD",1749437930019,0.01159719,105690.0,105680.0,0.76187739]
["bitfinex","BTCUSD",1749437930346,0.02105819,105690.0,105680.0,1.20573132]
["bitfinex","BTCUSD",1749437932490,0.02105819,105690.0,105680.0,0.80573132]
["bitfinex","BTCUSD",1749437933862,0.03051928,105690.0,105680.0,0.80573132]
["bitfinex","BTCUSD",1749437934659,0.03998046,105690.0,105680.0,1.13719739]
["bitfinex","BTCUSD",1749437935094,0.04944191,105690.0,105680.0,1.13719739]
["bitfinex","BTCUSD",1749437935497,0.04944182,105690.0,105680.0,1.13719739]
["bitfinex","BTCUSD",1749437938854,0.03998046,105690.0,105680.0,1.13719739]
["bitfinex","BTCUSD",1749437939061,0.04944191,105690.0,105680.0,1.13719739]
["bitfinex","BTCUSD",1749437939467,0.2292142,105690.0,105680.0,0.72011557]
["bitfinex","BTCUSD",1749437939674,0.2292142,105690.0,105680.0,1.09543557]
["bitfinex","BTCUSD",1749437939884,0.2292142,105690.0,105680.0,1.11435982]
["bitfinex","BTCUSD",1749437940099,0.2292142,105690.0,105680.0,0.73903982]
["bitfinex","BTCUSD",1749437940346,0.2292142,105690.0,105680.0,0.88726033]
["bitfinex","BTCUSD",1749437940347,0.22649193,105690.0,105680.0,0.88726033]
["bitfinex","BTCUSD",1749437940562,0.24169193,105690.0,105680.0,1.08597332]
["bitfinex","BTCUSD",1749437940807,0.24169193,105690.0,105680.0,1.09543566]
["bitfinex","BTCUSD",1749437941907,0.24169193,105690.0,105680.0,1.10489791]
["bitfinex","BTCUSD",1749437944265,0.24169193,105690.0,105680.0,0.88726033]
["bitfinex","BTCUSD",1749437944446,0.24169193,105690.0,105680.0,1.10489818]
["bitfinex","BTCUSD",1749437946184,0.22649193,105690.0,105680.0,1.10489818]
["bitfinex","BTCUSD",1749437948172,0.22649193,105690.0,105680.0,1.18489818]
["bitfinex","BTCUSD",1749437949668,0.23363057,105690.0,105680.0,0.57739948]
["bitfinex","BTCUSD",1749437950116,0.23363057,105690.0,105680.0,0.4562]
["bitfinex","BTCUSD",1749437951383,0.23363057,105690.0,105680.0,0.8562]
["bitfinex","BTCUSD",1749437955739,0.23363057,105690.0,105680.0,0.4562]
["bitfinex","BTCUSD",1749437959785,0.23363057,105690.0,105680.0,0.8562]
["bitfinex","BTCUSD",1749437960925,0.23363057,105690.0,105680.0,0.4562]
["bitfinex","BTCUSD",1749437972229,0.23363057,105690.0,105680.0,0.081]
["bitfinex","BTCUSD",1749437972435,0.23363057,105690.0,105680.0,0.45616]
["bitfinex","BTCUSD",1749437973586,0.27591535,105690.0,105680.0,0.28848]
["bitfinex","BTCUSD",1749437976038,0.27591535,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749437976202,0.27591535,105690.0,105680.0,0.28848]
["bitfinex","BTCUSD",1749437986584,0.27591535,105690.0,105680.0,0.36848]
["bitfinex","BTCUSD",1749437991545,0.27591535,105690.0,105680.0,0.081]
["bitfinex","BTCUSD",1749437991766,0.74064054,105690.0,105640.0,0.19145042]
["bitfinex","BTCUSD",1749437992001,0.20823409,105650.0,105640.0,0.40708]
["bitfinex","BTCUSD",1749437993376,0.20823409,105650.0,105640.0,0.40756054]
["bitfinex","BTCUSD",1749437993616,0.20823409,105650.0,105640.0,0.41156054]
["bitfinex","BTCUSD",1749437994048,0.20823409,105650.0,105640.0,0.42926025]
["bitfinex","BTCUSD",1749437994762,0.20823409,105650.0,105640.0,0.43226025]
["bitfinex","BTCUSD",1749437995197,0.20823409,105650.0,105640.0,0.43223963]
["bitfinex","BTCUSD",1749437995407,0.25083098,105650.0,105640.0,0.43223963]
["bitfinex","BTCUSD",1749437996459,0.25083098,105650.0,105640.0,0.43223964]
["bitfinex","BTCUSD",1749437996687,0.25083098,105650.0,105640.0,0.41456054]
["bitfinex","BTCUSD",1749437997096,0.25083098,105650.0,105640.0,0.43223964]
["bitfinex","BTCUSD",1749437997302,0.25083098,105650.0,105640.0,0.43223963]
["bitfinex","BTCUSD",1749437997750,0.25083098,105650.0,105640.0,0.43223964]
["bitfinex","BTCUSD",1749437998014,0.25083098,105650.0,105640.0,0.41456054]
["bitfinex","BTCUSD",1749437998463,0.25083098,105650.0,105640.0,0.43223696]
["bitfinex","BTCUSD",1749437999319,0.25083098,105650.0,105640.0,0.46403696]
["bitfinex","BTCUSD",1749437999542,0.20823409,105650.0,105640.0,0.46403696]
["bitfinex","BTCUSD",1749437999749,0.20823409,105650.0,105640.0,0.44636054]
["bitfinex","BTCUSD",1749437999957,0.20823409,105650.0,105640.0,0.86403681]
["bitfinex","BTCUSD",1749438000169,0.20823409,105650.0,105640.0,0.86403678]
["bitfinex","BTCUSD",1749438000385,0.25248098,105650.0,105640.0,0.8640368]
["bitfinex","BTCUSD",1749438000581,0.25248098,105650.0,105640.0,0.86403683]
["bitfinex","BTCUSD",1749438000855,0.25248098,105650.0,105640.0,0.04831868]
["bitfinex","BTCUSD",1749438001073,0.26858098,105650.0,105640.0,0.03948054]
["bitfinex","BTCUSD",1749438001281,0.29701698,105650.0,105640.0,0.32732054]
["bitfinex","BTCUSD",1749438001697,0.28091698,105650.0,105640.0,0.34499699]
["bitfinex","BTCUSD",1749438001917,0.28091698,105650.0,105640.0,0.32732054]
["bitfinex","BTCUSD",1749438002151,0.28091698,105650.0,105640.0,0.32332054]
["bitfinex","BTCUSD",1749438002356,0.28091698,105650.0,105640.0,0.34399442]
["bitfinex","BTCUSD",1749438002562,0.28091698,105650.0,105640.0,0.32632054]
["bitfinex","BTCUSD",1749438002775,0.28091698,105650.0,105640.0,0.34099442]
["bitfinex","BTCUSD",1749438003201,0.28091698,105650.0,105640.0,0.34299447]
["bitfinex","BTCUSD",1749438003415,0.28091698,105650.0,105640.0,0.32532054]
["bitfinex","BTCUSD",1749438004042,0.28091698,105650.0,105640.0,0.34299447]
["bitfinex","BTCUSD",1749438004478,0.28091698,105650.0,105640.0,0.32532054]
["bitfinex","BTCUSD",1749438005075,0.28091698,105650.0,105640.0,0.34299447]
["bitfinex","BTCUSD",1749438005311,0.28091698,105650.0,105640.0,0.34299073]
["bitfinex","BTCUSD",1749438005541,0.28091698,105650.0,105640.0,0.35732054]
["bitfinex","BTCUSD",1749438005760,0.28091698,105650.0,105640.0,0.37499072]
["bitfinex","BTCUSD",1749438005988,0.28091698,105650.0,105640.0,0.35732054]
["bitfinex","BTCUSD",1749438006202,0.28091698,105650.0,105640.0,0.37499047]
["bitfinex","BTCUSD",1749438006409,0.28091698,105650.0,105640.0,0.37499041]
["bitfinex","BTCUSD",1749438006860,0.28091698,105650.0,105640.0,0.37499037]
["bitfinex","BTCUSD",1749438007071,0.28091698,105650.0,105640.0,0.37499038]
["bitfinex","BTCUSD",1749438007245,0.28091698,105650.0,105640.0,0.37499039]
["bitfinex","BTCUSD",1749438007451,0.28091698,105650.0,105640.0,0.37498633]
["bitfinex","BTCUSD",1749438007659,0.28091698,105650.0,105640.0,0.37498631]
["bitfinex","BTCUSD",1749438007866,0.28091698,105650.0,105640.0,0.3749863]
["bitfinex","BTCUSD",1749438008102,0.28091698,105650.0,105640.0,0.37498631]
["bitfinex","BTCUSD",1749438008754,0.28091698,105650.0,105640.0,0.35732054]
["bitfinex","BTCUSD",1749438008987,0.20823409,105650.0,105640.0,0.58323647]
["bitfinex","BTCUSD",1749438009200,0.01892979,105650.0,105640.0,0.56557471]
["bitfinex","BTCUSD",1749438009416,0.2176993,105650.0,105640.0,1.07187569]
["bitfinex","BTCUSD",1749438009630,0.2176993,105650.0,105640.0,1.08134144]
["bitfinex","BTCUSD",1749438009862,0.2176993,105650.0,105640.0,1.06368046]
["bitfinex","BTCUSD",1749438010043,0.2176993,105650.0,105640.0,1.09017176]
["bitfinex","BTCUSD",1749438010497,0.2176993,105650.0,105640.0,1.08134133]
["bitfinex","BTCUSD",1749438010696,0.2176993,105650.0,105640.0,1.06368046]
["bitfinex","BTCUSD",1749438010899,0.2176993,105650.0,105640.0,1.08134088]
["bitfinex","BTCUSD",1749438011704,0.2176993,105650.0,105640.0,1.09017317]
["bitfinex","BTCUSD",1749438011933,0.2176993,105650.0,105640.0,1.08134088]
["bitfinex","BTCUSD",1749438012133,0.2176993,105650.0,105640.0,1.09017317]
["bitfinex","BTCUSD",1749438012538,0.2176993,105650.0,105640.0,1.06368046]
["bitfinex","BTCUSD",1749438012741,0.2176993,105650.0,105640.0,1.09018676]
["bitfinex","BTCUSD",1749438014076,0.2176993,105650.0,105640.0,1.08135133]
["bitfinex","BTCUSD",1749438014285,0.2176993,105650.0,105640.0,1.06368046]
["bitfinex","BTCUSD",1749438014701,0.2176993,105650.0,105640.0,1.07189117]
["bitfinex","BTCUSD",1749438014952,0.2176993,105650.0,105640.0,1.0807294]
["bitfinex","BTCUSD",1749438015911,0.2176993,105650.0,105640.0,1.07189579]
["bitfinex","BTCUSD",1749438016091,0.2176993,105650.0,105640.0,1.07190874]
["bitfinex","BTCUSD",1749438016299,0.2176993,105650.0,105640.0,1.08075575]
["bitfinex","BTCUSD",1749438016718,0.2176993,105650.0,105640.0,1.06306172]
["bitfinex","BTCUSD",1749438016845,0.2176993,105650.0,105640.0,1.07190874]
["bitfinex","BTCUSD",1749438017045,0.2176993,105650.0,105640.0,1.08075575]
["bitfinex","BTCUSD",1749438017736,0.2176993,105650.0,105640.0,1.07190874]
["bitfinex","BTCUSD",1749438018060,0.2176993,105650.0,105640.0,1.08075575]
["bitfinex","BTCUSD",1749438018947,0.2176993,105650.0,105640.0,1.0902215]
["bitfinex","BTCUSD",1749438019072,0.2176993,105650.0,105640.0,1.09022568]
["bitfinex","BTCUSD",1749438019279,0.2176993,105650.0,105640.0,1.06368046]
["bitfinex","BTCUSD",1749438019592,0.20823454,105650.0,105640.0,1.06308695]
["bitfinex","BTCUSD",1749438019795,0.19876951,105650.0,105640.0,1.07195902]
["bitfinex","BTCUSD",1749438020188,0.19876951,105650.0,105640.0,0.48204284]
["bitfinex","BTCUSD",1749438021282,0.19876951,105650.0,105640.0,0.46429892]
["bitfinex","BTCUSD",1749438021487,0.19876951,105650.0,105640.0,0.48204347]
["bitfinex","BTCUSD",1749438021488,0.1893043,105650.0,105640.0,0.48204347]
["bitfinex","BTCUSD",1749438022450,0.1893043,105650.0,105640.0,0.4731712]
["bitfinex","BTCUSD",1749438023081,0.1893043,105650.0,105640.0,0.47317046]
["bitfinex","BTCUSD",1749438023287,0.1893043,105650.0,105640.0,0.44596054]
["bitfinex","BTCUSD",1749438023532,0.1893043,105650.0,105640.0,0.46370435]
["bitfinex","BTCUSD",1749438024176,0.1893043,105650.0,105640.0,0.86370435]
["bitfinex","BTCUSD",1749438024614,0.1893043,105650.0,105640.0,0.85542665]
["bitfinex","BTCUSD",1749438024818,0.1893043,105650.0,105640.0,0.87317262]
["bitfinex","BTCUSD",1749438025267,0.1893043,105650.0,105640.0,1.04474887]
["bitfinex","BTCUSD",1749438025475,0.1893043,105650.0,105640.0,1.06249484]
["bitfinex","BTCUSD",1749438025918,0.1893043,105650.0,105640.0,1.07196086]
["bitfinex","BTCUSD",1749438026354,0.1893043,105650.0,105640.0,1.07196143]
["bitfinex","BTCUSD",1749438026572,0.1893043,105650.0,105640.0,1.05421489]
["bitfinex","BTCUSD",1749438026790,0.1893043,105650.0,105640.0,1.08142736]
["bitfinex","BTCUSD",1749438027017,0.01892925,105650.0,105640.0,1.16954479]
["bitfinex","BTCUSD",1749438027265,0.03785904,105650.0,105640.0,1.18729087]
["bitfinex","BTCUSD",1749438027471,0.03785895,105650.0,105640.0,1.63084079]
["bitfinex","BTCUSD",1749438027683,0.04732398,105650.0,105640.0,1.63084079]
["bitfinex","BTCUSD",1749438027894,0.04732398,105650.0,105640.0,1.64538164]
["bitfinex","BTCUSD",1749438028113,0.04732452,105650.0,105640.0,1.18408564]
["bitfinex","BTCUSD",1749438028528,0.04732452,105650.0,105640.0,1.20183197]
["bitfinex","BTCUSD",1749438028777,0.04732452,105650.0,105640.0,1.18408582]
["bitfinex","BTCUSD",1749438028994,0.04732452,105650.0,105640.0,1.20183188]
["bitfinex","BTCUSD",1749438029420,0.04732452,105650.0,105640.0,1.18408582]
["bitfinex","BTCUSD",1749438029635,0.04732452,105650.0,105640.0,1.2018301]
["bitfinex","BTCUSD",1749438029855,0.04732452,105650.0,105640.0,1.18408582]
["bitfinex","BTCUSD",1749438030284,0.04732452,105650.0,105640.0,1.2018301]
["bitfinex","BTCUSD",1749438030488,0.04732452,105650.0,105640.0,1.18408582]
["bitfinex","BTCUSD",1749438030701,0.04732452,105650.0,105640.0,1.2018301]
["bitfinex","BTCUSD",1749438031611,0.04732452,105650.0,105640.0,1.18408582]
["bitfinex","BTCUSD",1749438032051,0.04732452,105650.0,105640.0,1.2018301]
["bitfinex","BTCUSD",1749438032729,0.01892943,105650.0,105640.0,1.25675168]
["bitfinex","BTCUSD",1749438032958,0.02839446,105650.0,105640.0,1.2018301]
["bitfinex","BTCUSD",1749438033407,0.02839446,105650.0,105640.0,1.20183002]
["bitfinex","BTCUSD",1749438034039,0.02839446,105650.0,105640.0,1.18408582]
["bitfinex","BTCUSD",1749438034458,0.02839446,105650.0,105640.0,1.20183002]
["bitfinex","BTCUSD",1749438035111,0.03785958,105650.0,105640.0,1.20183002]
["bitfinex","BTCUSD",1749438035936,0.04732479,105650.0,105640.0,1.20183002]
["bitfinex","BTCUSD",1749438037386,0.04732479,105650.0,105640.0,1.18408582]
["bitfinex","BTCUSD",1749438038026,0.04732479,105650.0,105640.0,1.20183011]
["bitfinex","BTCUSD",1749438038237,0.04732479,105650.0,105640.0,1.20183347]
["bitfinex","BTCUSD",1749438039092,0.23662909,105650.0,105640.0,1.19236799]
["bitfinex","BTCUSD",1749438039305,0.23662909,105650.0,105640.0,1.17462034]
["bitfinex","BTCUSD",1749438039519,0.23662909,105650.0,105640.0,1.19236745]
["bitfinex","BTCUSD",1749438039772,0.01892907,105650.0,105640.0,1.63591752]
["bitfinex","BTCUSD",1749438039964,0.69115448,105680.0,105660.0,0.24877817]
["bitfinex","BTCUSD",1749438040200,0.01892567,105670.0,105660.0,0.81593888]
["bitfinex","BTCUSD",1749438040417,0.03785179,105670.0,105660.0,0.73932521]
["bitfinex","BTCUSD",1749438040633,0.03785179,105670.0,105660.0,1.1487889]
["bitfinex","BTCUSD",1749438041299,0.03785179,105670.0,105660.0,1.14874903]
["bitfinex","BTCUSD",1749438041718,0.03785179,105670.0,105660.0,1.13104179]
["bitfinex","BTCUSD",1749438041936,0.03785179,105670.0,105660.0,1.14874697]
["bitfinex","BTCUSD",1749438042435,0.03785179,105670.0,105660.0,1.14874696]
["bitfinex","BTCUSD",1749438043270,0.03785179,105670.0,105660.0,1.13104179]
["bitfinex","BTCUSD",1749438044466,0.02838855,105670.0,105660.0,1.13104179]
["bitfinex","BTCUSD",1749438044676,0.0378517,105670.0,105660.0,1.13104179]
["bitfinex","BTCUSD",1749438044907,0.02838855,105670.0,105660.0,1.13104179]
["bitfinex","BTCUSD",1749438045157,0.03785161,105670.0,105660.0,1.13104179]
["bitfinex","BTCUSD",1749438046266,0.02838855,105670.0,105660.0,1.13104179]
["bitfinex","BTCUSD",1749438047555,0.01892558,105670.0,105660.0,1.13104179]
["bitfinex","BTCUSD",1749438047779,0.01892558,105670.0,105660.0,1.57445615]
["bitfinex","BTCUSD",1749438047982,0.0094627,105670.0,105660.0,1.57445615]
["bitfinex","BTCUSD",1749438048407,0.01892558,105670.0,105660.0,1.57445615]
["bitfinex","BTCUSD",1749438049043,0.02838864,105670.0,105660.0,1.57445615]
["bitfinex","BTCUSD",1749438049490,0.02838864,105670.0,105660.0,1.13104179]
["bitfinex","BTCUSD",1749438050838,0.02838855,105670.0,105660.0,1.13104179]
["bitfinex","BTCUSD",1749438051987,0.0378517,105670.0,105660.0,1.13104179]
["bitfinex","BTCUSD",1749438052204,0.02838855,105670.0,105660.0,1.13104179]
["bitfinex","BTCUSD",1749438053108,0.0378517,105670.0,105660.0,0.75464179]
["bitfinex","BTCUSD",1749438053321,0.0378517,105670.0,105660.0,1.13072179]
["bitfinex","BTCUSD",1749438054927,0.04731557,105670.0,105660.0,0.75464179]
["bitfinex","BTCUSD",1749438055166,0.22712116,105670.0,105660.0,0.7451781]
["bitfinex","BTCUSD",1749438055411,0.24119504,105670.0,105660.0,0.77608]
["bitfinex","BTCUSD",1749438056284,0.24119504,105670.0,105660.0,0.37608]
["bitfinex","BTCUSD",1749438056495,0.24119504,105670.0,105660.0,0.38554431]
["bitfinex","BTCUSD",1749438057361,0.24119504,105670.0,105660.0,0.59375906]
["bitfinex","BTCUSD",1749438058864,0.22459504,105670.0,105660.0,0.59375906]
["bitfinex","BTCUSD",1749438059623,0.31674374,105670.0,105660.0,0.59375906]
["bitfinex","BTCUSD",1749438060043,0.31674374,105670.0,105660.0,0.60322311]
["bitfinex","BTCUSD",1749438060241,0.31674374,105670.0,105660.0,1.00322311]
["bitfinex","BTCUSD",1749438060452,0.22459504,105670.0,105660.0,1.00322311]
["bitfinex","BTCUSD",1749438061733,0.20819504,105670.0,105660.0,1.01268707]
["bitfinex","BTCUSD",1749438064391,0.20819504,105670.0,105660.0,1.01260707]
["bitfinex","BTCUSD",1749438065761,0.20769131,105670.0,105660.0,1.01260707]
["bitfinex","BTCUSD",1749438066872,0.20769131,105670.0,105660.0,1.01260663]
["bitfinex","BTCUSD",1749438067458,1.04745439,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1749438067663,1.04061656,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749438067855,1.04061656,105680.0,105670.0,0.2176581]
["bitfinex","BTCUSD",1749438068695,1.04161656,105680.0,105670.0,0.2176581]
["bitfinex","BTCUSD",1749438069107,1.04061656,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749438069337,1.03115439,105680.0,105670.0,0.20819522]
["bitfinex","BTCUSD",1749438069546,1.05299196,105680.0,105670.0,0.58387522]
["bitfinex","BTCUSD",1749438070379,1.03699196,105680.0,105670.0,0.58387522]
["bitfinex","BTCUSD",1749438070622,1.02169196,105680.0,105670.0,0.58387522]
["bitfinex","BTCUSD",1749438070824,1.02169196,105680.0,105670.0,0.59333837]
["bitfinex","BTCUSD",1749438071232,1.02169196,105680.0,105670.0,0.58387522]
["bitfinex","BTCUSD",1749438071449,1.03699196,105680.0,105670.0,0.38514342]
["bitfinex","BTCUSD",1749438074676,1.03699196,105680.0,105670.0,0.37568]
["bitfinex","BTCUSD",1749438081599,1.02169196,105680.0,105670.0,0.37568]
["bitfinex","BTCUSD",1749438082766,1.03829196,105680.0,105670.0,0.37568]
["bitfinex","BTCUSD",1749438087596,1.05572211,105680.0,105670.0,0.37568]
["bitfinex","BTCUSD",1749438089682,0.97062211,105680.0,105670.0,0.37568]
["bitfinex","BTCUSD",1749438089882,0.95319196,105680.0,105670.0,0.37568]
["bitfinex","BTCUSD",1749438091053,0.1987318,105670.0,105660.0,0.52669948]
["bitfinex","BTCUSD",1749438091291,0.1987318,105670.0,105660.0,0.91156379]
["bitfinex","BTCUSD",1749438092226,0.1987318,105670.0,105660.0,0.91256379]
["bitfinex","BTCUSD",1749438093921,0.1987318,105670.0,105660.0,0.96256379]
["bitfinex","BTCUSD",1749438094322,0.1987318,105670.0,105660.0,0.95309948]
["bitfinex","BTCUSD",1749438095485,0.1987318,105670.0,105660.0,0.4264]
["bitfinex","BTCUSD",1749438095486,0.30303296,105670.0,105660.0,0.4264]
["bitfinex","BTCUSD",1749438095736,0.31903296,105670.0,105660.0,0.4264]
["bitfinex","BTCUSD",1749438097597,0.31903296,105670.0,105660.0,0.42624]
["bitfinex","BTCUSD",1749438097822,0.2297318,105670.0,105660.0,0.42624]
["bitfinex","BTCUSD",1749438100119,0.2297318,105670.0,105660.0,0.051]
["bitfinex","BTCUSD",1749438100331,0.2297318,105670.0,105660.0,0.42624]
["bitfinex","BTCUSD",1749438102223,0.5697318,105670.0,105660.0,0.42624]
["bitfinex","BTCUSD",1749438105232,0.5697318,105670.0,105660.0,0.13868]
["bitfinex","BTCUSD",1749438105467,0.66613128,105670.0,105660.0,0.42624]
["bitfinex","BTCUSD",1749438110042,0.66613128,105670.0,105660.0,0.44396115]
["bitfinex","BTCUSD",1749438111267,0.66613128,105670.0,105660.0,0.4439601]
["bitfinex","BTCUSD",1749438111519,0.66613128,105670.0,105660.0,0.42624]
["bitfinex","BTCUSD",1749438112006,0.66613128,105670.0,105660.0,0.44396187]
["bitfinex","BTCUSD",1749438112180,0.66613128,105670.0,105660.0,0.42624]
["bitfinex","BTCUSD",1749438112388,0.66613128,105670.0,105660.0,0.44396187]
["bitfinex","BTCUSD",1749438113234,0.66613128,105670.0,105660.0,0.44396186]
["bitfinex","BTCUSD",1749438113389,0.66613128,105670.0,105660.0,0.44396168]
["bitfinex","BTCUSD",1749438113595,0.66613128,105670.0,105660.0,0.44396163]
["bitfinex","BTCUSD",1749438113792,0.66613128,105670.0,105660.0,0.42624]
["bitfinex","BTCUSD",1749438114006,0.66613128,105670.0,105660.0,0.44396162]
["bitfinex","BTCUSD",1749438114954,0.66613128,105670.0,105660.0,0.44396186]
["bitfinex","BTCUSD",1749438117039,0.66613128,105670.0,105660.0,0.44396585]
["bitfinex","BTCUSD",1749438117215,0.66613128,105670.0,105660.0,0.42624]
["bitfinex","BTCUSD",1749438117423,0.66613128,105670.0,105660.0,0.051]
["bitfinex","BTCUSD",1749438117626,0.66613128,105670.0,105660.0,0.44396576]
["bitfinex","BTCUSD",1749438118007,0.66613128,105670.0,105660.0,0.06872576]
["bitfinex","BTCUSD",1749438118593,0.66613128,105670.0,105660.0,0.44396576]
["bitfinex","BTCUSD",1749438118805,0.66613128,105670.0,105660.0,0.42624]
["bitfinex","BTCUSD",1749438119192,0.66613128,105670.0,105660.0,0.44396642]
["bitfinex","BTCUSD",1749438119636,0.66613128,105670.0,105660.0,0.06872642]
["bitfinex","BTCUSD",1749438119843,0.66613128,105670.0,105660.0,0.44396642]
["bitfinex","BTCUSD",1749438120018,0.66613128,105670.0,105660.0,0.44396636]
["bitfinex","BTCUSD",1749438120240,0.65013128,105670.0,105660.0,0.44396636]
["bitfinex","BTCUSD",1749438120418,0.65013128,105670.0,105660.0,0.42624]
["bitfinex","BTCUSD",1749438120621,0.65013128,105670.0,105660.0,0.44396692]
["bitfinex","BTCUSD",1749438121227,0.63513128,105670.0,105660.0,0.39396692]
["bitfinex","BTCUSD",1749438121581,0.63513128,105670.0,105660.0,0.37624]
["bitfinex","BTCUSD",1749438121810,0.63513128,105670.0,105660.0,0.39396751]
["bitfinex","BTCUSD",1749438122020,0.63513128,105670.0,105660.0,0.39397118]
["bitfinex","BTCUSD",1749438122474,0.63513128,105670.0,105660.0,0.37624]
["bitfinex","BTCUSD",1749438122685,0.63513128,105670.0,105660.0,0.39397118]
["bitfinex","BTCUSD",1749438123739,0.63513128,105670.0,105660.0,0.39397177]
["bitfinex","BTCUSD",1749438123917,0.63513128,105670.0,105660.0,0.37624]
["bitfinex","BTCUSD",1749438124125,0.63513128,105670.0,105660.0,0.39397839]
["bitfinex","BTCUSD",1749438125287,0.63513128,105670.0,105660.0,0.42627829]
["bitfinex","BTCUSD",1749438125485,0.63513128,105670.0,105660.0,0.42627785]
["bitfinex","BTCUSD",1749438125688,0.53593469,105670.0,105660.0,0.42628188]
["bitfinex","BTCUSD",1749438125918,0.53593469,105670.0,105660.0,0.42628175]
["bitfinex","BTCUSD",1749438127367,0.53593469,105670.0,105660.0,0.4262817]
["bitfinex","BTCUSD",1749438127595,0.53593469,105670.0,105660.0,0.42628343]
["bitfinex","BTCUSD",1749438128848,0.53593469,105670.0,105660.0,0.42628338]
["bitfinex","BTCUSD",1749438129065,0.53593469,105670.0,105660.0,0.40854]
["bitfinex","BTCUSD",1749438129281,0.58667002,105670.0,105660.0,0.40854]
["bitfinex","BTCUSD",1749438129711,0.34,105670.0,105660.0,1.16607858]
["bitfinex","BTCUSD",1749438129923,1.07269841,105680.0,105670.0,0.24089504]
["bitfinex","BTCUSD",1749438130104,0.86078667,105680.0,105670.0,0.35622019]
["bitfinex","BTCUSD",1749438130322,0.51132424,105680.0,105670.0,0.35622019]
["bitfinex","BTCUSD",1749438130515,0.52078658,105680.0,105670.0,0.35622019]
["bitfinex","BTCUSD",1749438130667,0.86078658,105680.0,105670.0,0.35622019]
["bitfinex","BTCUSD",1749438131991,1.14643662,105680.0,105670.0,0.33729452]
["bitfinex","BTCUSD",1749438132200,1.15589914,105680.0,105670.0,0.33729452]
["bitfinex","BTCUSD",1749438132404,1.14643715,105680.0,105670.0,0.33729452]
["bitfinex","BTCUSD",1749438132763,1.04057542,105680.0,105670.0,0.32783137]
["bitfinex","BTCUSD",1749438132930,1.04057542,105680.0,105670.0,0.3372947]
["bitfinex","BTCUSD",1749438133131,1.04057542,105680.0,105670.0,0.34675794]
["bitfinex","BTCUSD",1749438134006,1.04057542,105680.0,105670.0,0.74675794]
["bitfinex","BTCUSD",1749438137239,1.04057542,105680.0,105670.0,0.34675794]
["bitfinex","BTCUSD",1749438137632,1.04057542,105680.0,105670.0,0.74675794]
["bitfinex","BTCUSD",1749438138655,1.04057542,105680.0,105670.0,0.756221]
["bitfinex","BTCUSD",1749438139085,1.04057542,105680.0,105670.0,0.76568388]
["bitfinex","BTCUSD",1749438140316,1.04057542,105680.0,105670.0,0.74675794]
["bitfinex","BTCUSD",1749438140523,1.04057542,105680.0,105670.0,0.75622109]
["bitfinex","BTCUSD",1749438140732,1.04057542,105680.0,105670.0,0.36568415]
["bitfinex","BTCUSD",1749438141353,1.04057542,105680.0,105670.0,0.76568415]
["bitfinex","BTCUSD",1749438141556,1.04057542,105680.0,105670.0,0.7656837]
["bitfinex","BTCUSD",1749438141971,1.04057542,105680.0,105670.0,0.75622073]
["bitfinex","BTCUSD",1749438143193,1.04057542,105680.0,105670.0,0.7656837]
["bitfinex","BTCUSD",1749438143407,1.04057542,105680.0,105670.0,0.75622073]
["bitfinex","BTCUSD",1749438144370,1.03111308,105680.0,105670.0,0.34675767]
["bitfinex","BTCUSD",1749438144885,1.03111308,105680.0,105670.0,0.74675767]
["bitfinex","BTCUSD",1749438147419,1.02165056,105680.0,105670.0,0.73729452]
["bitfinex","BTCUSD",1749438147936,1.02165056,105680.0,105670.0,0.33729452]
["bitfinex","BTCUSD",1749438148360,1.02165056,105680.0,105670.0,0.73729452]
["bitfinex","BTCUSD",1749438151486,1.02165056,105680.0,105670.0,0.33729452]
["bitfinex","BTCUSD",1749438151920,1.02165056,105680.0,105670.0,0.73729452]
["bitfinex","BTCUSD",1749438152844,1.02165056,105680.0,105670.0,0.72783128]
["bitfinex","BTCUSD",1749438153300,1.05059801,105680.0,105670.0,0.52909948]
["bitfinex","BTCUSD",1749438153536,1.05059801,105680.0,105670.0,0.77516]
["bitfinex","BTCUSD",1749438153537,1.06699801,105680.0,105670.0,0.77516]
["bitfinex","BTCUSD",1749438153757,1.06699801,105680.0,105670.0,0.37516]
["bitfinex","BTCUSD",1749438154414,0.1987318,105670.0,105660.0,0.63871407]
["bitfinex","BTCUSD",1749438154625,0.1987318,105670.0,105660.0,1.11027355]
["bitfinex","BTCUSD",1749438154834,0.1987318,105670.0,105660.0,1.09134528]
["bitfinex","BTCUSD",1749438155054,0.1987318,105670.0,105660.0,1.11027355]
["bitfinex","BTCUSD",1749438156059,0.1987318,105670.0,105660.0,1.11127355]
["bitfinex","BTCUSD",1749438156479,0.1987318,105670.0,105660.0,1.09587355]
["bitfinex","BTCUSD",1749438156683,0.1987318,105670.0,105660.0,1.1364095]
["bitfinex","BTCUSD",1749438156890,0.18926847,105670.0,105660.0,0.92255948]
["bitfinex","BTCUSD",1749438157100,0.20446847,105670.0,105660.0,0.52255948]
["bitfinex","BTCUSD",1749438157741,0.18926847,105670.0,105660.0,0.52255948]
["bitfinex","BTCUSD",1749438157979,0.18926847,105670.0,105660.0,0.14739948]
["bitfinex","BTCUSD",1749438158220,0.18926847,105670.0,105660.0,0.52255948]
["bitfinex","BTCUSD",1749438158446,0.18926847,105670.0,105660.0,0.451]
["bitfinex","BTCUSD",1749438158915,0.22006847,105670.0,105660.0,0.82616]
["bitfinex","BTCUSD",1749438159817,0.22006847,105670.0,105660.0,0.42616]
["bitfinex","BTCUSD",1749438160448,0.22006847,105670.0,105660.0,0.051]
["bitfinex","BTCUSD",1749438160663,0.22006847,105670.0,105660.0,0.42612]
["bitfinex","BTCUSD",1749438161082,0.22006847,105670.0,105660.0,0.051]
["bitfinex","BTCUSD",1749438161309,0.22006847,105670.0,105660.0,0.42612]
["bitfinex","BTCUSD",1749438163261,0.30483037,105670.0,105660.0,0.051]
["bitfinex","BTCUSD",1749438163478,0.64483037,105670.0,105660.0,0.42612]
["bitfinex","BTCUSD",1749438168011,0.61403037,105670.0,105660.0,0.42612]
["bitfinex","BTCUSD",1749438172356,0.61403037,105670.0,105660.0,0.37612]
["bitfinex","BTCUSD",1749438172751,0.63003037,105670.0,105660.0,0.37612]
["bitfinex","BTCUSD",1749438178091,0.64533037,105670.0,105660.0,0.37612]
["bitfinex","BTCUSD",1749438179653,0.64533037,105670.0,105660.0,0.39384201]
["bitfinex","BTCUSD",1749438180619,0.64533037,105670.0,105660.0,0.37612]
["bitfinex","BTCUSD",1749438180841,0.64533037,105670.0,105660.0,0.01872633]
["bitfinex","BTCUSD",1749438180997,0.64533037,105670.0,105660.0,0.39384633]
["bitfinex","BTCUSD",1749438181223,0.64533037,105670.0,105660.0,0.37612]
["bitfinex","BTCUSD",1749438181577,0.64533037,105670.0,105660.0,0.39384672]
["bitfinex","BTCUSD",1749438181829,0.64533037,105670.0,105660.0,0.39385583]
["bitfinex","BTCUSD",1749438182075,0.64533037,105670.0,105660.0,0.39385585]
["bitfinex","BTCUSD",1749438182263,0.64533037,105670.0,105660.0,0.39385562]
["bitfinex","BTCUSD",1749438182587,0.64533037,105670.0,105660.0,0.37612]
["bitfinex","BTCUSD",1749438182790,0.64533037,105670.0,105660.0,0.39385574]
["bitfinex","BTCUSD",1749438182994,0.64533037,105670.0,105660.0,0.37612]
["bitfinex","BTCUSD",1749438183197,0.64533037,105670.0,105660.0,0.39385574]
["bitfinex","BTCUSD",1749438184255,0.64533037,105670.0,105660.0,0.39385576]
["bitfinex","BTCUSD",1749438184462,0.64533037,105670.0,105660.0,0.37612]
["bitfinex","BTCUSD",1749438184657,0.64533037,105670.0,105660.0,0.01873562]
["bitfinex","BTCUSD",1749438184933,0.64533037,105670.0,105660.0,0.28848]
["bitfinex","BTCUSD",1749438185114,0.64533037,105670.0,105660.0,0.30621958]
["bitfinex","BTCUSD",1749438185317,0.64533037,105670.0,105660.0,0.01873779]
["bitfinex","BTCUSD",1749438185531,0.64533037,105670.0,105660.0,0.30621779]
["bitfinex","BTCUSD",1749438185961,0.64533037,105670.0,105660.0,0.01873795]
["bitfinex","BTCUSD",1749438186180,0.64533037,105670.0,105660.0,0.30621829]
["bitfinex","BTCUSD",1749438186181,0.66797949,105670.0,105660.0,0.30621829]
["bitfinex","BTCUSD",1749438186387,0.79281197,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1749438186598,0.79281197,105670.0,105660.0,0.28848]
["bitfinex","BTCUSD",1749438187371,0.79281197,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1749438197081,0.53875053,105660.0,105650.0,0.28748]
["bitfinex","BTCUSD",1749438197321,0.63515001,105660.0,105650.0,0.30520194]
["bitfinex","BTCUSD",1749438197559,0.63515001,105660.0,105650.0,0.30520133]
["bitfinex","BTCUSD",1749438198207,0.63515001,105660.0,105650.0,0.30620133]
["bitfinex","BTCUSD",1749438198430,0.65165001,105660.0,105650.0,0.30620133]
["bitfinex","BTCUSD",1749438198684,0.65165001,105660.0,105650.0,0.28848]
["bitfinex","BTCUSD",1749438199117,0.65165001,105660.0,105650.0,0.30620141]
["bitfinex","BTCUSD",1749438199340,0.65165001,105660.0,105650.0,0.28848]
["bitfinex","BTCUSD",1749438200949,0.65165001,105660.0,105650.0,0.30620104]
["bitfinex","BTCUSD",1749438201391,0.65165001,105660.0,105650.0,0.30620116]
["bitfinex","BTCUSD",1749438201613,0.65165001,105660.0,105650.0,0.28848]
["bitfinex","BTCUSD",1749438201857,0.65165001,105660.0,105650.0,0.30620116]
["bitfinex","BTCUSD",1749438202284,0.65165001,105660.0,105650.0,0.28848]
["bitfinex","BTCUSD",1749438202952,0.65165001,105660.0,105650.0,0.30620158]
["bitfinex","BTCUSD",1749438203163,0.65165001,105660.0,105650.0,0.28848]
["bitfinex","BTCUSD",1749438203393,0.65165001,105660.0,105650.0,0.30620158]
["bitfinex","BTCUSD",1749438204072,0.65165001,105660.0,105650.0,0.30620157]
["bitfinex","BTCUSD",1749438204970,0.65165001,105660.0,105650.0,0.30620347]
["bitfinex","BTCUSD",1749438205184,0.65035001,105660.0,105650.0,0.28848]
["bitfinex","BTCUSD",1749438205612,0.67878501,105660.0,105650.0,0.28848]
["bitfinex","BTCUSD",1749438205843,0.81299861,105660.0,105650.0,0.28848]
["bitfinex","BTCUSD",1749438207753,0.81299861,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749438212004,0.79779861,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749438216305,0.81319861,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749438219118,0.53876933,105650.0,105640.0,0.35358122]
["bitfinex","BTCUSD",1749438219338,0.63516881,105650.0,105640.0,0.33586054]
["bitfinex","BTCUSD",1749438219545,0.63516881,105650.0,105640.0,0.35358121]
["bitfinex","BTCUSD",1749438219751,0.63516881,105650.0,105640.0,0.33586054]
["bitfinex","BTCUSD",1749438219955,0.63516881,105650.0,105640.0,0.35358121]
["bitfinex","BTCUSD",1749438220383,0.63516881,105650.0,105640.0,0.06710121]
["bitfinex","BTCUSD",1749438220598,0.63516881,105650.0,105640.0,0.35458141]
["bitfinex","BTCUSD",1749438220802,0.63516881,105650.0,105640.0,0.3545814]
["bitfinex","BTCUSD",1749438221008,0.63516881,105650.0,105640.0,0.33686054]
["bitfinex","BTCUSD",1749438221210,0.63516881,105650.0,105640.0,0.35458141]
["bitfinex","BTCUSD",1749438221619,0.63516881,105650.0,105640.0,0.33868141]
["bitfinex","BTCUSD",1749438222033,0.63516881,105650.0,105640.0,0.32096054]
["bitfinex","BTCUSD",1749438222643,0.63516881,105650.0,105640.0,0.05120141]
["bitfinex","BTCUSD",1749438222879,0.63516881,105650.0,105640.0,0.33868141]
["bitfinex","BTCUSD",1749438223099,0.68622969,105650.0,105640.0,0.32096054]
["bitfinex","BTCUSD",1749438223303,0.68622969,105650.0,105640.0,0.36988476]
["bitfinex","BTCUSD",1749438223505,0.68622969,105650.0,105640.0,0.35448476]
["bitfinex","BTCUSD",1749438223902,0.68622969,105650.0,105640.0,0.33676054]
["bitfinex","BTCUSD",1749438224114,0.68622969,105650.0,105640.0,0.35448476]
["bitfinex","BTCUSD",1749438224242,0.68622969,105650.0,105640.0,0.36338456]
["bitfinex","BTCUSD",1749438225838,0.68622969,105650.0,105640.0,0.36338486]
["bitfinex","BTCUSD",1749438225995,0.68622969,105650.0,105640.0,0.35451009]
["bitfinex","BTCUSD",1749438226177,0.68622969,105650.0,105640.0,0.36338486]
["bitfinex","BTCUSD",1749438226379,0.68622969,105650.0,105640.0,0.35451009]
["bitfinex","BTCUSD",1749438226605,0.68622969,105650.0,105640.0,0.36338486]
["bitfinex","BTCUSD",1749438227330,0.68622969,105650.0,105640.0,0.36338324]
["bitfinex","BTCUSD",1749438227539,0.68622969,105650.0,105640.0,0.3456345]
["bitfinex","BTCUSD",1749438227759,0.68622969,105650.0,105640.0,0.36338251]
["bitfinex","BTCUSD",1749438227973,0.68622969,105650.0,105640.0,0.35450852]
["bitfinex","BTCUSD",1749438228589,0.68622969,105650.0,105640.0,0.36338251]
["bitfinex","BTCUSD",1749438228775,0.68622969,105650.0,105640.0,0.34758251]
["bitfinex","BTCUSD",1749438229199,0.68622969,105650.0,105640.0,0.32096054]
["bitfinex","BTCUSD",1749438229342,0.68622969,105650.0,105640.0,0.34758032]
["bitfinex","BTCUSD",1749438229546,0.68622969,105650.0,105640.0,0.33870706]
["bitfinex","BTCUSD",1749438229750,0.68622969,105650.0,105640.0,0.3298338]
["bitfinex","BTCUSD",1749438229954,0.68622969,105650.0,105640.0,0.33870706]
["bitfinex","BTCUSD",1749438230520,0.68622969,105650.0,105640.0,0.34758032]
["bitfinex","BTCUSD",1749438231669,0.68622969,105650.0,105640.0,0.3298338]
["bitfinex","BTCUSD",1749438231876,0.68622969,105650.0,105640.0,0.33870706]
["bitfinex","BTCUSD",1749438232209,0.68622969,105650.0,105640.0,0.34758032]
["bitfinex","BTCUSD",1749438232611,0.68622969,105650.0,105640.0,0.3615338]
["bitfinex","BTCUSD",1749438233163,0.68622969,105650.0,105640.0,0.37040706]
["bitfinex","BTCUSD",1749438233368,0.68622969,105650.0,105640.0,0.37928032]
["bitfinex","BTCUSD",1749438234022,0.68622969,105650.0,105640.0,0.37928028]
["bitfinex","BTCUSD",1749438234243,0.68622969,105650.0,105640.0,0.3792802]
["bitfinex","BTCUSD",1749438234461,0.68622969,105650.0,105640.0,0.37040698]
["bitfinex","BTCUSD",1749438234661,0.68622969,105650.0,105640.0,0.3792802]
["bitfinex","BTCUSD",1749438234867,0.68622969,105650.0,105640.0,0.37040698]
["bitfinex","BTCUSD",1749438235150,0.68622969,105650.0,105640.0,0.36153376]
["bitfinex","BTCUSD",1749438235346,0.68622969,105650.0,105640.0,0.3792802]
["bitfinex","BTCUSD",1749438236191,0.68622969,105650.0,105640.0,0.37928036]
["bitfinex","BTCUSD",1749438236381,0.68622969,105650.0,105640.0,0.37928068]
["bitfinex","BTCUSD",1749438236592,0.68622969,105650.0,105640.0,0.3704073]
["bitfinex","BTCUSD",1749438236819,0.68622969,105650.0,105640.0,0.35266054]
["bitfinex","BTCUSD",1749438237029,0.68622969,105650.0,105640.0,0.37928068]
["bitfinex","BTCUSD",1749438237660,0.68622969,105650.0,105640.0,0.3704073]
["bitfinex","BTCUSD",1749438237860,0.68622969,105650.0,105640.0,0.09180068]
["bitfinex","BTCUSD",1749438238087,0.68622969,105650.0,105640.0,0.37928069]
["bitfinex","BTCUSD",1749438238294,0.68622969,105650.0,105640.0,0.36338069]
["bitfinex","BTCUSD",1749438238515,0.68622969,105650.0,105640.0,0.35450731]
["bitfinex","BTCUSD",1749438238721,0.68622969,105650.0,105640.0,0.36338069]
["bitfinex","BTCUSD",1749438238893,0.68622969,105650.0,105640.0,0.36338128]
["bitfinex","BTCUSD",1749438239912,0.68622969,105650.0,105640.0,0.3545077]
["bitfinex","BTCUSD",1749438240119,0.68622969,105650.0,105640.0,0.34563412]
["bitfinex","BTCUSD",1749438240331,0.68622969,105650.0,105640.0,0.36338128]
["bitfinex","BTCUSD",1749438240916,0.68622969,105650.0,105640.0,0.3545077]
["bitfinex","BTCUSD",1749438241096,0.68622969,105650.0,105640.0,0.36338128]
["bitfinex","BTCUSD",1749438241275,0.68622969,105650.0,105640.0,0.34563412]
["bitfinex","BTCUSD",1749438241487,0.68622969,105650.0,105640.0,0.3545077]
["bitfinex","BTCUSD",1749438241712,0.68622969,105650.0,105640.0,0.32096054]
["bitfinex","BTCUSD",1749438241921,0.68622969,105650.0,105640.0,0.34758128]
["bitfinex","BTCUSD",1749438242140,0.68622969,105650.0,105640.0,0.3387077]
["bitfinex","BTCUSD",1749438242350,0.68622969,105650.0,105640.0,0.33870771]
["bitfinex","BTCUSD",1749438242552,0.68622969,105650.0,105640.0,0.32096054]
["bitfinex","BTCUSD",1749438242770,0.68622969,105650.0,105640.0,0.33870771]
["bitfinex","BTCUSD",1749438243082,0.68622969,105650.0,105640.0,0.34758129]
["bitfinex","BTCUSD",1749438243311,0.68622969,105650.0,105640.0,0.33870771]
["bitfinex","BTCUSD",1749438243538,0.68622969,105650.0,105640.0,0.34758129]
["bitfinex","BTCUSD",1749438243738,0.68622969,105650.0,105640.0,0.32983412]
["bitfinex","BTCUSD",1749438244221,0.68622969,105650.0,105640.0,0.34758129]
["bitfinex","BTCUSD",1749438244419,0.68622969,105650.0,105640.0,0.33870771]
["bitfinex","BTCUSD",1749438244538,0.68622969,105650.0,105640.0,0.32096054]
["bitfinex","BTCUSD",1749438244740,0.68622969,105650.0,105640.0,0.34758188]
["bitfinex","BTCUSD",1749438245168,0.68622969,105650.0,105640.0,0.32096054]
["bitfinex","BTCUSD",1749438245394,0.68622969,105650.0,105640.0,0.32983432]
["bitfinex","BTCUSD",1749438245565,0.68622969,105650.0,105640.0,0.3387081]
["bitfinex","BTCUSD",1749438245798,0.68575642,105650.0,105640.0,0.3387081]
["bitfinex","BTCUSD",1749438246003,0.68575642,105650.0,105640.0,0.32983432]
["bitfinex","BTCUSD",1749438246211,0.68575642,105650.0,105640.0,0.34758188]
["bitfinex","BTCUSD",1749438246714,0.68575642,105650.0,105640.0,0.32983432]
["bitfinex","BTCUSD",1749438246879,0.68575642,105650.0,105640.0,0.34758188]
["bitfinex","BTCUSD",1749438247084,0.68575642,105650.0,105640.0,0.34754194]
["bitfinex","BTCUSD",1749438247282,0.68575642,105650.0,105640.0,0.32092054]
["bitfinex","BTCUSD",1749438247510,0.68575642,105650.0,105640.0,0.34754198]
["bitfinex","BTCUSD",1749438247730,0.68575642,105650.0,105640.0,0.32979435]
["bitfinex","BTCUSD",1749438247954,0.68575642,105650.0,105640.0,0.33866817]
["bitfinex","BTCUSD",1749438248160,0.68575642,105650.0,105640.0,0.34754198]
["bitfinex","BTCUSD",1749438248362,0.68575642,105650.0,105640.0,0.32092054]
["bitfinex","BTCUSD",1749438248677,0.68575642,105650.0,105640.0,0.34754198]
["bitfinex","BTCUSD",1749438248822,0.68575642,105650.0,105640.0,0.32979435]
["bitfinex","BTCUSD",1749438249014,0.68575642,105650.0,105640.0,0.32979616]
["bitfinex","BTCUSD",1749438249214,0.68575642,105650.0,105640.0,0.33867178]
["bitfinex","BTCUSD",1749438249414,0.68575642,105650.0,105640.0,0.3475474]
["bitfinex","BTCUSD",1749438249659,0.68575642,105650.0,105640.0,0.32979621]
["bitfinex","BTCUSD",1749438249883,0.68575642,105650.0,105640.0,0.33867189]
["bitfinex","BTCUSD",1749438250057,0.68575642,105650.0,105640.0,0.32092054]
["bitfinex","BTCUSD",1749438250271,0.68575642,105650.0,105640.0,0.05123189]
["bitfinex","BTCUSD",1749438250440,0.8131559,105650.0,105640.0,0.03348054]
["bitfinex","BTCUSD",1749438250646,0.84145836,105650.0,105640.0,0.03348054]
["bitfinex","BTCUSD",1749438251856,0.84145836,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438259981,0.82595836,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438261597,0.71405888,105650.0,105640.0,0.04808054]
["bitfinex","BTCUSD",1749438261825,0.58935694,105650.0,105640.0,0.06368054]
["bitfinex","BTCUSD",1749438262582,0.58935694,105650.0,105640.0,0.08141957]
["bitfinex","BTCUSD",1749438262783,0.58935694,105650.0,105640.0,0.07033267]
["bitfinex","BTCUSD",1749438263002,0.58935694,105650.0,105640.0,0.0880717]
["bitfinex","BTCUSD",1749438263201,0.68575642,105650.0,105640.0,0.0880717]
["bitfinex","BTCUSD",1749438263621,0.68575642,105650.0,105640.0,0.08807058]
["bitfinex","BTCUSD",1749438264027,0.68575642,105650.0,105640.0,0.08807016]
["bitfinex","BTCUSD",1749438264237,0.68575642,105650.0,105640.0,0.08141845]
["bitfinex","BTCUSD",1749438264441,0.68575642,105650.0,105640.0,0.08807016]
["bitfinex","BTCUSD",1749438264858,0.68575642,105650.0,105640.0,0.08141845]
["bitfinex","BTCUSD",1749438265064,0.68575642,105650.0,105640.0,0.08807202]
["bitfinex","BTCUSD",1749438265249,0.68575642,105650.0,105640.0,0.05687202]
["bitfinex","BTCUSD",1749438265492,0.7821559,105650.0,105640.0,0.31988054]
["bitfinex","BTCUSD",1749438265702,0.8132559,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438269164,0.84155836,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438270413,0.87940547,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438272518,0.84155836,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438274334,0.84157364,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438275190,0.87942075,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438275443,0.84157364,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438275664,0.24937378,105650.0,105640.0,0.37596079]
["bitfinex","BTCUSD",1749438275883,0.53829606,105650.0,105640.0,0.37596079]
["bitfinex","BTCUSD",1749438276088,0.53829606,105650.0,105640.0,0.37595971]
["bitfinex","BTCUSD",1749438276306,0.53829606,105650.0,105640.0,0.35158054]
["bitfinex","BTCUSD",1749438276514,0.53829606,105650.0,105640.0,0.36931011]
["bitfinex","BTCUSD",1749438276515,0.61389791,105650.0,105640.0,0.36931011]
["bitfinex","BTCUSD",1749438276746,0.53829606,105650.0,105640.0,0.37595923]
["bitfinex","BTCUSD",1749438276995,0.53829606,105650.0,105640.0,0.3693105]
["bitfinex","BTCUSD",1749438277133,0.53829606,105650.0,105640.0,0.37595923]
["bitfinex","BTCUSD",1749438278119,0.53829606,105650.0,105640.0,0.35822927]
["bitfinex","BTCUSD",1749438278571,0.53829606,105650.0,105640.0,0.37595923]
["bitfinex","BTCUSD",1749438278719,0.53829606,105650.0,105640.0,0.37594808]
["bitfinex","BTCUSD",1749438279422,0.61389791,105650.0,105640.0,0.37594808]
["bitfinex","BTCUSD",1749438279840,0.61389791,105650.0,105640.0,0.37594621]
["bitfinex","BTCUSD",1749438280035,0.61389791,105650.0,105640.0,0.35822572]
["bitfinex","BTCUSD",1749438280244,0.61389791,105650.0,105640.0,0.37594621]
["bitfinex","BTCUSD",1749438281156,0.61389791,105650.0,105640.0,0.37594015]
["bitfinex","BTCUSD",1749438281301,0.61389791,105650.0,105640.0,0.37593936]
["bitfinex","BTCUSD",1749438281507,0.61389791,105650.0,105640.0,0.36929452]
["bitfinex","BTCUSD",1749438281715,0.61389791,105650.0,105640.0,0.35822328]
["bitfinex","BTCUSD",1749438281920,0.61389791,105650.0,105640.0,0.35158054]
["bitfinex","BTCUSD",1749438282103,0.61389791,105650.0,105640.0,0.37593726]
["bitfinex","BTCUSD",1749438282967,0.61389791,105650.0,105640.0,0.36929452]
["bitfinex","BTCUSD",1749438283112,0.61389791,105650.0,105640.0,0.35158054]
["bitfinex","BTCUSD",1749438283323,0.61389791,105650.0,105640.0,0.37593726]
["bitfinex","BTCUSD",1749438283518,0.61389791,105650.0,105640.0,0.35158054]
["bitfinex","BTCUSD",1749438283739,0.61389791,105650.0,105640.0,0.36929452]
["bitfinex","BTCUSD",1749438283937,0.61389791,105650.0,105640.0,0.37593726]
["bitfinex","BTCUSD",1749438284137,0.61389791,105650.0,105640.0,0.37593691]
["bitfinex","BTCUSD",1749438284335,0.61389791,105650.0,105640.0,0.37593597]
["bitfinex","BTCUSD",1749438284747,0.61389791,105650.0,105640.0,0.35158054]
["bitfinex","BTCUSD",1749438285180,0.61389791,105650.0,105640.0,0.36929358]
["bitfinex","BTCUSD",1749438285681,0.61389791,105650.0,105640.0,0.37593597]
["bitfinex","BTCUSD",1749438286374,0.61389791,105650.0,105640.0,0.37593565]
["bitfinex","BTCUSD",1749438286567,0.61389791,105650.0,105640.0,0.35158054]
["bitfinex","BTCUSD",1749438286797,0.61389791,105650.0,105640.0,0.36929326]
["bitfinex","BTCUSD",1749438287001,0.61389791,105650.0,105640.0,0.35822281]
["bitfinex","BTCUSD",1749438287212,0.61389791,105650.0,105640.0,0.36929326]
["bitfinex","BTCUSD",1749438287571,0.61389791,105650.0,105640.0,0.37593553]
["bitfinex","BTCUSD",1749438288178,0.61389791,105650.0,105640.0,0.35822253]
["bitfinex","BTCUSD",1749438288331,0.61389791,105650.0,105640.0,0.3759345]
["bitfinex","BTCUSD",1749438288531,0.61389791,105650.0,105640.0,0.35158054]
["bitfinex","BTCUSD",1749438288737,0.61389791,105650.0,105640.0,0.36929251]
["bitfinex","BTCUSD",1749438288938,0.61389791,105650.0,105640.0,0.36929289]
["bitfinex","BTCUSD",1749438289136,0.61389791,105650.0,105640.0,0.35158054]
["bitfinex","BTCUSD",1749438289336,0.61389791,105650.0,105640.0,0.37593502]
["bitfinex","BTCUSD",1749438290333,0.61389791,105650.0,105640.0,0.36929289]
["bitfinex","BTCUSD",1749438290869,0.61389791,105650.0,105640.0,0.35158054]
["bitfinex","BTCUSD",1749438291027,0.61389791,105650.0,105640.0,0.37593495]
["bitfinex","BTCUSD",1749438291442,0.61389791,105650.0,105640.0,0.37593483]
["bitfinex","BTCUSD",1749438291644,0.61389791,105650.0,105640.0,0.35822265]
["bitfinex","BTCUSD",1749438292037,0.61389791,105650.0,105640.0,0.3692927]
["bitfinex","BTCUSD",1749438292566,0.61389791,105650.0,105640.0,0.37593476]
["bitfinex","BTCUSD",1749438293510,0.61389791,105650.0,105640.0,0.3582226]
["bitfinex","BTCUSD",1749438293850,0.61389791,105650.0,105640.0,0.35822286]
["bitfinex","BTCUSD",1749438294043,0.61389791,105650.0,105640.0,0.36929339]
["bitfinex","BTCUSD",1749438294443,0.61389791,105650.0,105640.0,0.35822216]
["bitfinex","BTCUSD",1749438294730,0.61389791,105650.0,105640.0,0.37593317]
["bitfinex","BTCUSD",1749438295341,0.61389791,105650.0,105640.0,0.35822137]
["bitfinex","BTCUSD",1749438295747,0.61389791,105650.0,105640.0,0.37593027]
["bitfinex","BTCUSD",1749438296156,0.61389791,105650.0,105640.0,0.36928944]
["bitfinex","BTCUSD",1749438296357,0.61389791,105650.0,105640.0,0.37593027]
["bitfinex","BTCUSD",1749438296697,0.61389791,105650.0,105640.0,0.08853027]
["bitfinex","BTCUSD",1749438296900,0.61389791,105650.0,105640.0,0.37585027]
["bitfinex","BTCUSD",1749438297296,0.61389791,105650.0,105640.0,0.37585036]
["bitfinex","BTCUSD",1749438297703,0.61389791,105650.0,105640.0,0.3758529]
["bitfinex","BTCUSD",1749438297901,0.61389791,105650.0,105640.0,0.37585285]
["bitfinex","BTCUSD",1749438298123,0.61389791,105650.0,105640.0,0.37585294]
["bitfinex","BTCUSD",1749438298303,0.61389791,105650.0,105640.0,0.37585293]
["bitfinex","BTCUSD",1749438298740,0.61389791,105650.0,105640.0,0.37585322]
["bitfinex","BTCUSD",1749438298946,0.61389791,105650.0,105640.0,0.36921158]
["bitfinex","BTCUSD",1749438299153,0.61389791,105650.0,105640.0,0.35150054]
["bitfinex","BTCUSD",1749438299472,0.61389791,105650.0,105640.0,0.37585322]
["bitfinex","BTCUSD",1749438300259,0.61389791,105650.0,105640.0,0.35814218]
["bitfinex","BTCUSD",1749438300459,0.61389791,105650.0,105640.0,0.36921158]
["bitfinex","BTCUSD",1749438300698,0.61389791,105650.0,105640.0,0.37585322]
["bitfinex","BTCUSD",1749438301690,0.61389791,105650.0,105640.0,0.3581429]
["bitfinex","BTCUSD",1749438301920,0.61389791,105650.0,105640.0,0.37586836]
["bitfinex","BTCUSD",1749438302342,0.61389791,105650.0,105640.0,0.36922259]
["bitfinex","BTCUSD",1749438302561,0.61389791,105650.0,105640.0,0.35150054]
["bitfinex","BTCUSD",1749438302748,0.61389791,105650.0,105640.0,0.37586836]
["bitfinex","BTCUSD",1749438303591,0.61389791,105650.0,105640.0,0.37586897]
["bitfinex","BTCUSD",1749438303805,0.61389791,105650.0,105640.0,0.35814692]
["bitfinex","BTCUSD",1749438304005,0.61389791,105650.0,105640.0,0.36922423]
["bitfinex","BTCUSD",1749438304805,0.61389791,105650.0,105640.0,0.37587061]
["bitfinex","BTCUSD",1749438305518,0.61389791,105650.0,105640.0,0.36925445]
["bitfinex","BTCUSD",1749438306043,0.61389791,105650.0,105640.0,0.35150054]
["bitfinex","BTCUSD",1749438306268,0.63655961,105650.0,105640.0,0.35815829]
["bitfinex","BTCUSD",1749438306497,0.63655961,105650.0,105640.0,0.3759123]
["bitfinex","BTCUSD",1749438306719,0.63655961,105650.0,105640.0,0.37591153]
["bitfinex","BTCUSD",1749438307150,0.63655961,105650.0,105640.0,0.37591124]
["bitfinex","BTCUSD",1749438307567,0.61389791,105650.0,105640.0,0.37591112]
["bitfinex","BTCUSD",1749438307782,0.61389791,105650.0,105640.0,0.35815797]
["bitfinex","BTCUSD",1749438307982,0.61389791,105650.0,105640.0,0.36925363]
["bitfinex","BTCUSD",1749438308207,0.61389791,105650.0,105640.0,0.36925366]
["bitfinex","BTCUSD",1749438308418,0.61389791,105650.0,105640.0,0.37591108]
["bitfinex","BTCUSD",1749438308628,0.61389791,105650.0,105640.0,0.3759111]
["bitfinex","BTCUSD",1749438308849,0.63655854,105650.0,105640.0,0.3606711]
["bitfinex","BTCUSD",1749438309059,0.63655854,105650.0,105640.0,0.33626054]
["bitfinex","BTCUSD",1749438309268,0.63655854,105650.0,105640.0,0.35831795]
["bitfinex","BTCUSD",1749438309486,0.63655854,105650.0,105640.0,0.08879105]
["bitfinex","BTCUSD",1749438309710,0.66915854,105650.0,105640.0,0.03913797]
["bitfinex","BTCUSD",1749438309921,0.76555802,105650.0,105640.0,0.05689239]
["bitfinex","BTCUSD",1749438310100,0.79385892,105650.0,105640.0,0.05023582]
["bitfinex","BTCUSD",1749438310361,0.76555802,105650.0,105640.0,0.05023581]
["bitfinex","BTCUSD",1749438310579,0.76555802,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438310794,0.79385892,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438311071,0.86014803,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438311279,0.82230092,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438311707,0.92200092,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438311917,0.82230092,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438317360,0.79400002,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438320719,0.70229817,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438320922,0.56095669,105650.0,105640.0,0.06398054]
["bitfinex","BTCUSD",1749438321546,0.56095669,105650.0,105640.0,0.04778054]
["bitfinex","BTCUSD",1749438322424,0.56095669,105650.0,105640.0,0.06448054]
["bitfinex","BTCUSD",1749438322633,0.65541079,105650.0,105640.0,0.06448054]
["bitfinex","BTCUSD",1749438323278,0.65541079,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438323459,0.75181027,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438323696,0.78024827,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438323923,0.79624827,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438329378,0.81194827,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438330916,0.84024917,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438339296,0.87809628,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438356089,0.86872174,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438356745,0.91872174,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438357882,0.91972174,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438358625,0.91968909,105650.0,105640.0,0.03248054]
["bitfinex","BTCUSD",1749438361215,0.54827351,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749438361419,0.79197706,105630.0,105620.0,0.00209877]
["bitfinex","BTCUSD",1749438362080,0.79197706,105630.0,105610.0,0.0316]
["bitfinex","BTCUSD",1749438362081,1.09233633,105630.0,105610.0,0.0316]
["bitfinex","BTCUSD",1749438362287,0.19884462,105610.0,105600.0,0.0323]
["bitfinex","BTCUSD",1749438362489,0.35030496,105610.0,105600.0,0.0323]
["bitfinex","BTCUSD",1749438363750,0.35130496,105610.0,105600.0,0.0323]
["bitfinex","BTCUSD",1749438364171,0.35130496,105610.0,105600.0,0.0333]
["bitfinex","BTCUSD",1749438365714,0.35054757,105610.0,105600.0,0.0333]
["bitfinex","BTCUSD",1749438373135,0.58035242,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749438373394,1.18531349,105590.0,105580.0,0.012]
["bitfinex","BTCUSD",1749438373612,0.54839188,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749438373789,0.66741235,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749438374283,0.64479136,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749438374494,0.82640954,105570.0,105560.0,0.00214448]
["bitfinex","BTCUSD",1749438374937,0.79529452,105570.0,105560.0,0.00214448]
["bitfinex","BTCUSD",1749438375147,0.98374954,105570.0,105560.0,0.00214448]
["bitfinex","BTCUSD",1749438375362,1.1260657,105570.0,105560.0,0.00214448]
["bitfinex","BTCUSD",1749438375572,1.25018112,105570.0,105560.0,0.00214448]
["bitfinex","BTCUSD",1749438375782,0.71265054,105560.0,105550.0,1.99275177]
["bitfinex","BTCUSD",1749438375998,1.23052757,105560.0,105550.0,1.99323219]
["bitfinex","BTCUSD",1749438376207,1.2028958,105560.0,105550.0,1.99323219]
["bitfinex","BTCUSD",1749438376424,1.31713665,105560.0,105550.0,1.99323219]
["bitfinex","BTCUSD",1749438376664,1.21743665,105560.0,105550.0,1.99323219]
["bitfinex","BTCUSD",1749438376873,1.16743665,105560.0,105550.0,1.99323219]
["bitfinex","BTCUSD",1749438377076,1.21743665,105560.0,105550.0,1.99323219]
["bitfinex","BTCUSD",1749438377926,1.22243665,105560.0,105550.0,1.99323219]
["bitfinex","BTCUSD",1749438378144,1.71371665,105560.0,105550.0,1.98123219]
["bitfinex","BTCUSD",1749438378348,1.71871665,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438378993,1.72947665,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438380074,1.74430779,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438381357,1.32050779,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438381575,1.74442779,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438382227,1.69442779,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438382687,1.74442779,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438382951,1.32050779,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438383191,1.67935665,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438383425,1.72935665,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438385984,1.75782765,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438388453,1.78593942,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438388694,1.26571857,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438388915,1.6608868,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438389155,1.68899857,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438389627,1.73899857,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438390070,1.68899857,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438390546,1.73899857,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438391210,1.68899857,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438391461,1.73899857,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438392883,1.68899857,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438393324,1.73899857,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438393530,1.63899857,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438393743,1.68899857,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438395313,1.72647755,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438395517,1.74227755,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438395735,1.72647755,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438396573,1.67647755,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438396784,1.72647755,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438397221,1.69836578,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438398444,1.70458426,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438398941,1.69836578,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438399368,1.75458426,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438400384,1.71710528,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438401481,1.6608868,105560.0,105550.0,1.36592323]
["bitfinex","BTCUSD",1749438402344,1.71728579,105560.0,105550.0,1.30903426]
["bitfinex","BTCUSD",1749438403305,1.6767868,105560.0,105550.0,1.30903426]
["bitfinex","BTCUSD",1749438404102,1.75240848,105560.0,105550.0,1.30903426]
["bitfinex","BTCUSD",1749438405193,1.73650848,105560.0,105550.0,1.30903426]
["bitfinex","BTCUSD",1749438406545,1.73394848,105560.0,105550.0,1.30903426]
["bitfinex","BTCUSD",1749438406758,1.31322848,105560.0,105550.0,1.30903426]
["bitfinex","BTCUSD",1749438406939,1.6082468,105560.0,105550.0,1.34063426]
["bitfinex","BTCUSD",1749438407175,1.71479884,105560.0,105550.0,1.34063426]
["bitfinex","BTCUSD",1749438409758,1.66479884,105560.0,105550.0,1.34063426]
["bitfinex","BTCUSD",1749438412449,1.66479884,105560.0,105550.0,1.32533426]
["bitfinex","BTCUSD",1749438413940,1.66489806,105560.0,105550.0,1.32533426]
["bitfinex","BTCUSD",1749438414137,1.66489806,105560.0,105550.0,1.34053426]
["bitfinex","BTCUSD",1749438416358,1.66489806,105560.0,105550.0,1.32533426]
["bitfinex","BTCUSD",1749438418938,1.66489806,105560.0,105550.0,1.30903426]
["bitfinex","BTCUSD",1749438421789,1.34881806,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438421964,1.70025106,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438422667,1.28193106,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438422903,2.16931432,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438423435,2.16431432,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438423642,1.21776132,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438423848,1.56330659,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438424239,1.56830659,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438424438,1.56330659,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438424675,1.56530659,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438424882,0.87407146,105560.0,105550.0,2.09773877]
["bitfinex","BTCUSD",1749438425073,0.81734336,105560.0,105550.0,1.65361426]
["bitfinex","BTCUSD",1749438425494,1.15234336,105560.0,105550.0,1.65361426]
["bitfinex","BTCUSD",1749438425702,1.15634336,105560.0,105550.0,1.65361426]
["bitfinex","BTCUSD",1749438426172,1.15434336,105560.0,105550.0,1.65361426]
["bitfinex","BTCUSD",1749438426328,1.05494388,105560.0,105550.0,1.65361426]
["bitfinex","BTCUSD",1749438426523,1.05694388,105560.0,105550.0,1.65361426]
["bitfinex","BTCUSD",1749438431298,1.0343388,105560.0,105550.0,1.65361426]
["bitfinex","BTCUSD",1749438432432,1.0343388,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438432644,1.0343388,105560.0,105550.0,1.65481426]
["bitfinex","BTCUSD",1749438433582,1.0343388,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438433802,1.0343388,105560.0,105550.0,1.65473426]
["bitfinex","BTCUSD",1749438435082,1.0343388,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438435282,1.1533255,105560.0,105550.0,1.34033426]
["bitfinex","BTCUSD",1749438435480,1.1533255,105560.0,105550.0,1.30903426]
["bitfinex","BTCUSD",1749438436724,1.1817935,105560.0,105550.0,1.30903426]
["bitfinex","BTCUSD",1749438438163,1.1817935,105560.0,105550.0,1.34023426]
["bitfinex","BTCUSD",1749438438363,1.1533255,105560.0,105550.0,1.34023426]
["bitfinex","BTCUSD",1749438438585,1.4673655,105560.0,105550.0,1.34023426]
["bitfinex","BTCUSD",1749438442138,1.1533255,105560.0,105550.0,1.34023426]
["bitfinex","BTCUSD",1749438442770,1.05692602,105560.0,105550.0,1.34023426]
["bitfinex","BTCUSD",1749438443998,1.0343388,105560.0,105550.0,1.34023426]
["bitfinex","BTCUSD",1749438444976,0.6943388,105560.0,105550.0,1.78435877]
["bitfinex","BTCUSD",1749438447010,0.6943388,105560.0,105550.0,1.97384242]
["bitfinex","BTCUSD",1749438447228,0.6943388,105560.0,105550.0,1.78435877]
["bitfinex","BTCUSD",1749438448885,0.2019388,105560.0,105550.0,1.97384242]
["bitfinex","BTCUSD",1749438449115,0.2019388,105560.0,105550.0,1.99279051]
["bitfinex","BTCUSD",1749438449290,0.2019388,105560.0,105550.0,1.9833166]
["bitfinex","BTCUSD",1749438449489,0.2019388,105560.0,105550.0,1.99279069]
["bitfinex","BTCUSD",1749438449742,0.2019388,105560.0,105550.0,2.0117386]
["bitfinex","BTCUSD",1749438449962,0.1999388,105560.0,105550.0,2.0117386]
["bitfinex","BTCUSD",1749438450174,0.01247283,105560.0,105550.0,2.02121179]
["bitfinex","BTCUSD",1749438450381,0.0314184,105560.0,105550.0,2.02121179]
["bitfinex","BTCUSD",1749438450554,0.0388915,105560.0,105550.0,2.02121179]
["bitfinex","BTCUSD",1749438450787,0.0378915,105560.0,105550.0,2.02121179]
["bitfinex","BTCUSD",1749438450962,0.04836478,105560.0,105550.0,2.02121179]
["bitfinex","BTCUSD",1749438451195,0.04836478,105560.0,105550.0,2.02121197]
["bitfinex","BTCUSD",1749438451371,0.04736478,105560.0,105550.0,2.02121197]
["bitfinex","BTCUSD",1749438451724,0.04736478,105560.0,105550.0,2.42321197]
["bitfinex","BTCUSD",1749438452124,0.23783048,105560.0,105550.0,1.96013991]
["bitfinex","BTCUSD",1749438452316,0.20941208,105560.0,105550.0,2.68768242]
["bitfinex","BTCUSD",1749438452520,0.20841208,105560.0,105550.0,2.70663051]
["bitfinex","BTCUSD",1749438452784,0.20841208,105560.0,105550.0,2.69715651]
["bitfinex","BTCUSD",1749438452962,0.20841208,105560.0,105550.0,2.70663051]
["bitfinex","BTCUSD",1749438453359,0.20841208,105560.0,105550.0,2.69715651]
["bitfinex","BTCUSD",1749438454172,0.19893898,105560.0,105550.0,2.29715651]
["bitfinex","BTCUSD",1749438454466,0.1894657,105560.0,105550.0,2.09819877]
["bitfinex","BTCUSD",1749438454679,0.1894657,105560.0,105550.0,2.49819877]
["bitfinex","BTCUSD",1749438455300,0.1894657,105560.0,105550.0,2.09819877]
["bitfinex","BTCUSD",1749438455648,0.1894657,105560.0,105550.0,2.09755877]
["bitfinex","BTCUSD",1749438456508,0.1894657,105560.0,105550.0,2.10703295]
["bitfinex","BTCUSD",1749438457067,0.1894657,105560.0,105550.0,2.30599069]
["bitfinex","BTCUSD",1749438457194,0.1894657,105560.0,105550.0,2.10703295]
["bitfinex","BTCUSD",1749438458349,0.1894657,105560.0,105550.0,2.2965166]
["bitfinex","BTCUSD",1749438458553,0.1894657,105560.0,105550.0,2.30599069]
["bitfinex","BTCUSD",1749438460186,0.1894657,105560.0,105550.0,2.26186618]
["bitfinex","BTCUSD",1749438460384,0.1894657,105560.0,105550.0,2.70599069]
["bitfinex","BTCUSD",1749438463890,0.1894657,105560.0,105550.0,2.71546469]
["bitfinex","BTCUSD",1749438464925,0.00947328,105560.0,105550.0,2.72493842]
["bitfinex","BTCUSD",1749438465114,0.20841199,105560.0,105550.0,2.72493842]
["bitfinex","BTCUSD",1749438465315,0.01894629,105560.0,105550.0,2.73441206]
["bitfinex","BTCUSD",1749438466071,0.20841199,105560.0,105550.0,2.73441206]
["bitfinex","BTCUSD",1749438466794,0.20841199,105560.0,105550.0,2.73273206]
["bitfinex","BTCUSD",1749438469082,0.20841199,105560.0,105550.0,2.71378469]
["bitfinex","BTCUSD",1749438469286,0.20841199,105560.0,105550.0,2.7232586]
["bitfinex","BTCUSD",1749438471887,0.20841199,105560.0,105550.0,2.3232586]
["bitfinex","BTCUSD",1749438476861,0.19893898,105560.0,105550.0,2.3232586]
["bitfinex","BTCUSD",1749438480078,0.19893898,105560.0,105550.0,2.7232586]
["bitfinex","BTCUSD",1749438480434,0.19893898,105560.0,105550.0,2.3232586]
["bitfinex","BTCUSD",1749438480841,0.19893898,105560.0,105550.0,2.7232586]
["bitfinex","BTCUSD",1749438481813,0.19893898,105560.0,105550.0,2.49587877]
["bitfinex","BTCUSD",1749438482014,0.1894657,105560.0,105550.0,2.49587877]
["bitfinex","BTCUSD",1749438482153,0.1894657,105560.0,105550.0,2.50535295]
["bitfinex","BTCUSD",1749438482352,0.1894657,105560.0,105550.0,2.6948366]
["bitfinex","BTCUSD",1749438482744,0.1894657,105560.0,105550.0,2.70431069]
["bitfinex","BTCUSD",1749438482907,0.1894657,105560.0,105550.0,2.71378469]
["bitfinex","BTCUSD",1749438483868,0.1894657,105560.0,105550.0,2.72325851]
["bitfinex","BTCUSD",1749438484082,0.21788491,105560.0,105550.0,2.73273224]
["bitfinex","BTCUSD",1749438485274,0.21788491,105560.0,105550.0,2.72957224]
["bitfinex","BTCUSD",1749438485656,0.21741122,105560.0,105550.0,2.72957224]
["bitfinex","BTCUSD",1749438486417,0.00947202,105570.0,105560.0,0.26522522]
["bitfinex","BTCUSD",1749438486617,0.01894377,105570.0,105560.0,0.81522186]
["bitfinex","BTCUSD",1749438487022,0.01894377,105570.0,105560.0,1.21522186]
["bitfinex","BTCUSD",1749438487246,0.02841597,105570.0,105560.0,1.21522186]
["bitfinex","BTCUSD",1749438487895,0.03788826,105570.0,105560.0,1.21722186]
["bitfinex","BTCUSD",1749438488096,0.03788826,105570.0,105560.0,1.31362134]
["bitfinex","BTCUSD",1749438488426,0.22733601,105570.0,105560.0,1.29467595]
["bitfinex","BTCUSD",1749438488848,0.22733601,105570.0,105560.0,1.39431595]
["bitfinex","BTCUSD",1749438489614,0.19892004,105570.0,105560.0,0.86066536]
["bitfinex","BTCUSD",1749438489820,0.19892004,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749438489982,0.23052004,105570.0,105560.0,0.30752]
["bitfinex","BTCUSD",1749438491505,0.23052004,105570.0,105560.0,0.30744]
["bitfinex","BTCUSD",1749438495385,0.23052004,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749438500068,0.64561978,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749438500295,0.64561978,105570.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438500296,0.66938071,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438500565,0.83128309,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438500988,0.82931618,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438501191,0.83867624,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438502008,0.84367624,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438502411,0.83418084,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438503457,1.24090084,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438503663,1.17635999,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438504815,1.24090084,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438507849,1.25572826,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438510238,1.29340339,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438510444,1.26522366,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438515295,1.28522366,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438518701,1.3417757,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438519545,1.30410057,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438522832,1.28145359,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438523030,1.30395241,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438524463,1.24740037,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438526516,1.32302205,105560.0,105550.0,0.4150096]
["bitfinex","BTCUSD",1749438527540,1.24740037,105560.0,105550.0,0.35811561]
["bitfinex","BTCUSD",1749438528096,1.3018266,105560.0,105550.0,0.35811561]
["bitfinex","BTCUSD",1749438528578,1.24544037,105560.0,105550.0,0.35811561]
["bitfinex","BTCUSD",1749438529953,1.24556037,105560.0,105550.0,0.35811561]
["bitfinex","BTCUSD",1749438530392,1.32118205,105560.0,105550.0,0.35811561]
["bitfinex","BTCUSD",1749438534222,1.32118205,105560.0,105550.0,0.37401561]
["bitfinex","BTCUSD",1749438534436,1.31954205,105560.0,105550.0,0.37401561]
["bitfinex","BTCUSD",1749438534802,1.31954205,105560.0,105550.0,0.38911561]
["bitfinex","BTCUSD",1749438537534,1.24392037,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438541039,0.73113952,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438541351,1.18563786,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438541590,0.52486274,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438541825,0.86486274,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438542336,0.85986274,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438542575,0.85486274,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438542812,0.85986274,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438543273,0.86486274,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438544368,0.89311876,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438545326,0.85539554,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438545795,0.86448379,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438546264,0.89272703,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438547457,0.86448379,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438549534,0.89271289,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438555938,0.86448379,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438556141,0.92106213,105560.0,105550.0,0.30377854]
["bitfinex","BTCUSD",1749438556774,0.94787976,105560.0,105550.0,0.28827854]
["bitfinex","BTCUSD",1749438556978,0.94787976,105560.0,105550.0,0.30357854]
["bitfinex","BTCUSD",1749438559917,1.24871976,105560.0,105550.0,0.30357854]
["bitfinex","BTCUSD",1749438562492,1.19871976,105560.0,105550.0,0.30357854]
["bitfinex","BTCUSD",1749438564020,0.88329891,105560.0,105550.0,0.30357854]
["bitfinex","BTCUSD",1749438564267,1.18365891,105560.0,105550.0,0.30357854]
["bitfinex","BTCUSD",1749438574272,1.12708057,105560.0,105550.0,0.30357854]
["bitfinex","BTCUSD",1749438574474,1.34768501,105560.0,105550.0,0.30357854]
["bitfinex","BTCUSD",1749438574697,1.3172431,105560.0,105550.0,0.30357854]
["bitfinex","BTCUSD",1749438576950,1.29814574,105560.0,105550.0,0.24668951]
["bitfinex","BTCUSD",1749438577762,1.22162142,105560.0,105550.0,0.21588951]
["bitfinex","BTCUSD",1749438579251,1.22162142,105560.0,105550.0,0.23218951]
["bitfinex","BTCUSD",1749438579962,1.22162142,105560.0,105550.0,0.21588951]
["bitfinex","BTCUSD",1749438583702,1.2972431,105560.0,105550.0,0.21588951]
["bitfinex","BTCUSD",1749438585383,1.2012831,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438585630,1.2942431,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438585800,1.20404057,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438586006,0.82054302,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438586210,1.16054302,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438586404,1.21054302,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438586610,1.21066302,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438587039,1.15416057,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438587448,1.15404057,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438588821,1.21054759,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438592689,0.91222759,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438592892,1.21078759,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438594685,0.81726759,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438594889,1.21002759,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438597767,1.20978759,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438599266,0.91102759,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438599490,1.20962759,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438601001,1.21766142,105560.0,105550.0,0.24788951]
["bitfinex","BTCUSD",1749438601220,1.3046135,105560.0,105550.0,0.1909995]
["bitfinex","BTCUSD",1749438602030,1.27417172,105560.0,105550.0,0.1909995]
["bitfinex","BTCUSD",1749438609777,1.21766142,105560.0,105550.0,0.1909995]
["bitfinex","BTCUSD",1749438611158,1.2932831,105560.0,105550.0,0.1909995]
["bitfinex","BTCUSD",1749438611970,1.3930831,105560.0,105550.0,0.1909995]
["bitfinex","BTCUSD",1749438612227,1.2932831,105560.0,105550.0,0.1909995]
["bitfinex","BTCUSD",1749438613042,1.2932831,105560.0,105550.0,0.1589995]
["bitfinex","BTCUSD",1749438613261,1.2932831,105560.0,105550.0,0.07365906]
["bitfinex","BTCUSD",1749438613896,1.2932831,105560.0,105550.0,0.10575906]
["bitfinex","BTCUSD",1749438616265,1.21766142,105560.0,105550.0,0.04886412]
["bitfinex","BTCUSD",1749438621256,1.70926142,105560.0,105550.0,0.04886412]
["bitfinex","BTCUSD",1749438623165,1.7848831,105560.0,105550.0,0.04886412]
["bitfinex","BTCUSD",1749438625690,1.81532488,105560.0,105550.0,0.04886412]
["bitfinex","BTCUSD",1749438626108,1.7848831,105560.0,105550.0,0.04886412]
["bitfinex","BTCUSD",1749438626309,0.6534985,105550.0,105540.0,0.01242987]
["bitfinex","BTCUSD",1749438626514,0.8289284,105550.0,105540.0,0.01242987]
["bitfinex","BTCUSD",1749438626729,0.7789284,105550.0,105540.0,0.01242987]
["bitfinex","BTCUSD",1749438626950,0.8289284,105550.0,105540.0,0.01242987]
["bitfinex","BTCUSD",1749438627614,1.2239684,105550.0,105540.0,0.01242987]
["bitfinex","BTCUSD",1749438627823,1.2269684,105550.0,105540.0,0.01242987]
["bitfinex","BTCUSD",1749438628685,1.1769684,105550.0,105540.0,0.01242987]
["bitfinex","BTCUSD",1749438628897,1.2269684,105550.0,105540.0,0.01242987]
["bitfinex","BTCUSD",1749438629324,1.2269684,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438629532,1.2393984,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438632119,1.2388784,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438632545,1.1888784,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438632753,1.2388784,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438632949,1.1888784,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438633170,1.2388784,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438635131,1.1888784,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438635342,1.2388784,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438636084,1.1888784,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438636328,1.25772234,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438636738,1.20772234,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438636957,1.25772234,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438637372,0.95996234,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438637582,1.25760234,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438637789,1.20760234,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438637970,0.81620234,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438638206,1.25956234,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438638431,1.20956234,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438638646,1.25956234,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438638879,0.89542149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438639084,1.19514149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438642824,1.14514149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438643057,1.19514149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438643898,1.14514149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438644133,1.19514149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438644564,1.14514149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438644775,1.19514149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438645013,1.14514149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438645243,1.19514149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438648387,1.14514149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438648622,1.19514149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438650661,1.14514149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438650664,1.19514149,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438651413,0.48664157,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438651708,0.86437265,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438651966,0.71401703,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438652245,0.80777703,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438652999,0.86437265,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438654270,0.80777703,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438659596,1.13472035,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438663872,0.83604035,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438664094,0.79830927,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438664541,0.79841239,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438669149,0.70465239,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438669352,0.79841239,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438674128,0.70465239,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438676383,0.67639391,105550.0,105540.0,0.04442987]
["bitfinex","BTCUSD",1749438679169,0.67639391,105550.0,105540.0,0.02442987]
["bitfinex","BTCUSD",1749438679527,0.67639391,105550.0,105540.0,0.02679837]
["bitfinex","BTCUSD",1749438682382,0.67639391,105550.0,105540.0,0.02431837]
["bitfinex","BTCUSD",1749438684191,0.67640822,105550.0,105540.0,0.02431837]
["bitfinex","BTCUSD",1749438688615,0.67640822,105550.0,105540.0,0.02194987]
["bitfinex","BTCUSD",1749438692664,0.67640822,105550.0,105540.0,0.02431837]
["bitfinex","BTCUSD",1749438693523,0.67640822,105550.0,105540.0,0.02194987]
["bitfinex","BTCUSD",1749438704727,0.70468458,105550.0,105540.0,0.0155]
["bitfinex","BTCUSD",1749438705661,0.53774771,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749438705843,0.77755558,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749438706092,0.81528666,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749438706509,0.84375666,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749438707138,0.84575666,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749438707967,0.84775666,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749438708386,0.81002558,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749438709419,0.81002558,105540.0,105530.0,0.0258]
["bitfinex","BTCUSD",1749438710500,0.81002558,105540.0,105530.0,0.0408]
["bitfinex","BTCUSD",1749438712595,0.71754558,105540.0,105530.0,0.0408]
["bitfinex","BTCUSD",1749438712807,1.01178558,105540.0,105530.0,0.0408]
["bitfinex","BTCUSD",1749438713803,0.98347828,105540.0,105530.0,0.0408]
["bitfinex","BTCUSD",1749438714212,0.98347828,105540.0,105530.0,0.01221193]
["bitfinex","BTCUSD",1749438714637,0.68923828,105540.0,105530.0,0.01221193]
["bitfinex","BTCUSD",1749438714851,0.98347828,105540.0,105530.0,0.01221193]
["bitfinex","BTCUSD",1749438717309,0.98347828,105540.0,105530.0,0.02761193]
["bitfinex","BTCUSD",1749438722102,0.68923828,105540.0,105530.0,0.02761193]
["bitfinex","BTCUSD",1749438722355,0.98347828,105540.0,105530.0,0.02761193]
["bitfinex","BTCUSD",1749438724305,0.68923828,105540.0,105530.0,0.02761193]
["bitfinex","BTCUSD",1749438725570,0.53899535,105530.0,105520.0,0.0413656]
["bitfinex","BTCUSD",1749438726460,0.5900651,105530.0,105520.0,0.0413656]
["bitfinex","BTCUSD",1749438726667,0.68646458,105530.0,105520.0,0.0413656]
["bitfinex","BTCUSD",1749438727717,0.68746458,105530.0,105520.0,0.0413656]
["bitfinex","BTCUSD",1749438733077,0.68746458,105530.0,105520.0,0.05913739]
["bitfinex","BTCUSD",1749438733224,0.68746458,105530.0,105520.0,0.0413656]
["bitfinex","BTCUSD",1749438733404,0.68746458,105530.0,105520.0,0.05913747]
["bitfinex","BTCUSD",1749438733997,0.68746458,105530.0,105520.0,0.0413656]
["bitfinex","BTCUSD",1749438734171,0.68746458,105530.0,105520.0,0.05913747]
["bitfinex","BTCUSD",1749438736451,0.68746458,105530.0,105520.0,0.05913743]
["bitfinex","BTCUSD",1749438736589,0.68746458,105530.0,105520.0,0.0413656]
["bitfinex","BTCUSD",1749438736796,0.68746458,105530.0,105520.0,0.05913743]
["bitfinex","BTCUSD",1749438737002,0.68746458,105530.0,105520.0,0.0413656]
["bitfinex","BTCUSD",1749438737403,0.68746458,105530.0,105520.0,0.05913743]
["bitfinex","BTCUSD",1749438738371,0.68746458,105530.0,105520.0,0.05913862]
["bitfinex","BTCUSD",1749438738565,0.68746458,105530.0,105520.0,0.0413656]
["bitfinex","BTCUSD",1749438739299,0.68746458,105530.0,105520.0,0.05913862]
["bitfinex","BTCUSD",1749438740142,0.68746458,105530.0,105520.0,0.05913887]
["bitfinex","BTCUSD",1749438740344,0.68746458,105530.0,105520.0,0.0413656]
["bitfinex","BTCUSD",1749438740626,0.68746458,105530.0,105520.0,0.05913887]
["bitfinex","BTCUSD",1749438741728,0.68746458,105530.0,105520.0,0.0413656]
["bitfinex","BTCUSD",1749438741941,0.68746458,105530.0,105520.0,0.05913961]
["bitfinex","BTCUSD",1749438743248,0.68746458,105530.0,105520.0,0.0591407]
["bitfinex","BTCUSD",1749438743673,0.68746458,105530.0,105520.0,0.0413656]
["bitfinex","BTCUSD",1749438743875,0.68746458,105530.0,105520.0,0.0591407]
["bitfinex","BTCUSD",1749438744099,0.68746458,105530.0,105520.0,0.0413656]
["bitfinex","BTCUSD",1749438744302,0.68746458,105530.0,105520.0,0.0591407]
["bitfinex","BTCUSD",1749438744627,0.68746458,105530.0,105520.0,0.50375086]
["bitfinex","BTCUSD",1749438745031,0.68746458,105530.0,105520.0,0.50375082]
["bitfinex","BTCUSD",1749438745275,0.68746458,105530.0,105520.0,0.48597576]
["bitfinex","BTCUSD",1749438745652,0.68746458,105530.0,105520.0,0.50375083]
["bitfinex","BTCUSD",1749438745852,0.68746458,105530.0,105520.0,0.48597576]
["bitfinex","BTCUSD",1749438746035,0.68746458,105530.0,105520.0,0.50375082]
["bitfinex","BTCUSD",1749438746427,0.68746458,105530.0,105520.0,0.50375078]
["bitfinex","BTCUSD",1749438747053,0.68746458,105530.0,105520.0,0.50375072]
["bitfinex","BTCUSD",1749438747448,0.68746458,105530.0,105520.0,0.48597576]
["bitfinex","BTCUSD",1749438747660,0.68746458,105530.0,105520.0,0.50375039]
["bitfinex","BTCUSD",1749438747868,0.68746458,105530.0,105520.0,0.50374858]
["bitfinex","BTCUSD",1749438748529,0.68746458,105530.0,105520.0,0.50374859]
["bitfinex","BTCUSD",1749438748703,0.68746458,105530.0,105520.0,0.50374857]
["bitfinex","BTCUSD",1749438749283,0.68746458,105530.0,105520.0,0.48597576]
["bitfinex","BTCUSD",1749438749485,0.68746458,105530.0,105520.0,0.50374857]
["bitfinex","BTCUSD",1749438750307,0.65899458,105530.0,105520.0,0.50374724]
["bitfinex","BTCUSD",1749438750525,0.5625951,105530.0,105520.0,0.9483574]
["bitfinex","BTCUSD",1749438750730,0.5625951,105530.0,105520.0,0.78017576]
["bitfinex","BTCUSD",1749438750934,0.5625951,105530.0,105520.0,0.79794676]
["bitfinex","BTCUSD",1749438751135,0.5625951,105530.0,105520.0,0.79794664]
["bitfinex","BTCUSD",1749438751759,0.5625951,105530.0,105520.0,0.78017576]
["bitfinex","BTCUSD",1749438751982,0.5625951,105530.0,105520.0,0.79794343]
["bitfinex","BTCUSD",1749438752599,0.5625951,105530.0,105520.0,0.78017576]
["bitfinex","BTCUSD",1749438752802,0.5625951,105530.0,105520.0,0.79794342]
["bitfinex","BTCUSD",1749438753411,0.56264461,105530.0,105520.0,0.79794342]
["bitfinex","BTCUSD",1749438753843,0.56264461,105530.0,105520.0,0.35333133]
["bitfinex","BTCUSD",1749438754049,0.56264461,105530.0,105520.0,0.79794149]
["bitfinex","BTCUSD",1749438754659,0.56264461,105530.0,105520.0,0.78017576]
["bitfinex","BTCUSD",1749438754863,0.56264461,105530.0,105520.0,0.79794145]
["bitfinex","BTCUSD",1749438755195,0.56264461,105530.0,105520.0,0.79794144]
["bitfinex","BTCUSD",1749438755609,0.56264461,105530.0,105520.0,0.78017576]
["bitfinex","BTCUSD",1749438755806,0.56264461,105530.0,105520.0,0.79794092]
["bitfinex","BTCUSD",1749438756230,0.56264461,105530.0,105520.0,0.78017576]
["bitfinex","BTCUSD",1749438756435,0.56264461,105530.0,105520.0,0.79794092]
["bitfinex","BTCUSD",1749438757441,0.56264461,105530.0,105520.0,0.78017576]
["bitfinex","BTCUSD",1749438757853,0.56264461,105530.0,105520.0,0.79794003]
["bitfinex","BTCUSD",1749438758057,0.56264461,105530.0,105520.0,0.78017576]
["bitfinex","BTCUSD",1749438758265,0.56264461,105530.0,105520.0,0.79794003]
["bitfinex","BTCUSD",1749438759097,0.56264461,105530.0,105520.0,0.7979394]
["bitfinex","BTCUSD",1749438759510,0.56264461,105530.0,105520.0,0.78017576]
["bitfinex","BTCUSD",1749438759743,0.20947105,105530.0,105520.0,1.42380031]
["bitfinex","BTCUSD",1749438759884,0.21894666,105530.0,105520.0,1.74459448]
["bitfinex","BTCUSD",1749438760096,0.21894666,105530.0,105520.0,1.73511788]
["bitfinex","BTCUSD",1749438760772,0.21894666,105530.0,105520.0,1.6387184]
["bitfinex","BTCUSD",1749438761185,0.21894666,105530.0,105520.0,1.648195]
["bitfinex","BTCUSD",1749438761408,0.21894666,105530.0,105520.0,1.63043308]
["bitfinex","BTCUSD",1749438761679,0.21894666,105530.0,105520.0,1.64819444]
["bitfinex","BTCUSD",1749438761886,0.21894666,105530.0,105520.0,1.63043308]
["bitfinex","BTCUSD",1749438762027,0.21894666,105530.0,105520.0,1.64819444]
["bitfinex","BTCUSD",1749438762513,0.21894666,105530.0,105520.0,1.63043308]
["bitfinex","BTCUSD",1749438762941,0.20947123,105530.0,105520.0,1.63043308]
["bitfinex","BTCUSD",1749438763134,0.20947123,105530.0,105520.0,1.64817927]
["bitfinex","BTCUSD",1749438764333,0.20947123,105530.0,105520.0,1.63043308]
["bitfinex","BTCUSD",1749438764531,0.20947123,105530.0,105520.0,1.64817927]
["bitfinex","BTCUSD",1749438765981,0.20947123,105530.0,105520.0,1.64817265]
["bitfinex","BTCUSD",1749438766160,0.20947123,105530.0,105520.0,1.64817218]
["bitfinex","BTCUSD",1749438766483,0.20947123,105530.0,105520.0,1.62095648]
["bitfinex","BTCUSD",1749438766640,0.20947123,105530.0,105520.0,1.63869558]
["bitfinex","BTCUSD",1749438767055,0.20947123,105530.0,105520.0,1.62095648]
["bitfinex","BTCUSD",1749438767423,0.20947123,105530.0,105520.0,1.63869558]
["bitfinex","BTCUSD",1749438767576,0.20947123,105530.0,105520.0,1.62095648]
["bitfinex","BTCUSD",1749438767783,0.20947123,105530.0,105520.0,1.63043308]
["bitfinex","BTCUSD",1749438767985,0.20947123,105530.0,105520.0,1.64817218]
["bitfinex","BTCUSD",1749438768742,0.20947123,105530.0,105520.0,1.63990959]
["bitfinex","BTCUSD",1749438768916,0.20947123,105530.0,105520.0,1.65764867]
["bitfinex","BTCUSD",1749438769117,0.20947123,105530.0,105520.0,1.63990959]
["bitfinex","BTCUSD",1749438769715,0.20947123,105530.0,105520.0,1.65764866]
["bitfinex","BTCUSD",1749438769930,0.20947123,105530.0,105520.0,1.63990959]
["bitfinex","BTCUSD",1749438770729,0.20947123,105530.0,105520.0,1.63043308]
["bitfinex","BTCUSD",1749438770960,0.20947123,105530.0,105520.0,1.64817187]
["bitfinex","BTCUSD",1749438771163,0.20947123,105530.0,105520.0,1.63043308]
["bitfinex","BTCUSD",1749438771378,0.20947123,105530.0,105520.0,1.64817187]
["bitfinex","BTCUSD",1749438771970,0.20947123,105530.0,105520.0,1.63043308]
["bitfinex","BTCUSD",1749438772430,0.20947123,105530.0,105520.0,1.64817187]
["bitfinex","BTCUSD",1749438772577,0.20947123,105530.0,105520.0,1.63043308]
["bitfinex","BTCUSD",1749438772763,0.20947123,105530.0,105520.0,1.64817194]
["bitfinex","BTCUSD",1749438773380,0.20947123,105530.0,105520.0,1.63990959]
["bitfinex","BTCUSD",1749438774156,0.20947123,105530.0,105520.0,1.65764845]
["bitfinex","BTCUSD",1749438774358,0.20947123,105530.0,105520.0,1.63990959]
["bitfinex","BTCUSD",1749438774529,0.20947123,105530.0,105520.0,1.65764845]
["bitfinex","BTCUSD",1749438774886,0.20947123,105530.0,105520.0,1.63990959]
["bitfinex","BTCUSD",1749438775086,0.20947123,105530.0,105520.0,1.65764878]
["bitfinex","BTCUSD",1749438775326,0.20947123,105530.0,105520.0,1.63990959]
["bitfinex","BTCUSD",1749438775525,0.20947123,105530.0,105520.0,1.65764878]
["bitfinex","BTCUSD",1749438775759,0.20947123,105530.0,105520.0,1.63990959]
["bitfinex","BTCUSD",1749438776184,0.20947123,105530.0,105520.0,1.65764876]
["bitfinex","BTCUSD",1749438776403,0.20947123,105530.0,105520.0,1.66712512]
["bitfinex","BTCUSD",1749438776694,0.20947123,105530.0,105520.0,1.66712517]
["bitfinex","BTCUSD",1749438777021,0.20947123,105530.0,105520.0,1.64938601]
["bitfinex","BTCUSD",1749438777397,0.20947123,105530.0,105520.0,1.66712517]
["bitfinex","BTCUSD",1749438777977,0.20947123,105530.0,105520.0,1.66712455]
["bitfinex","BTCUSD",1749438778485,0.20947123,105530.0,105520.0,1.66712223]
["bitfinex","BTCUSD",1749438779307,0.20947123,105530.0,105520.0,1.64938601]
["bitfinex","BTCUSD",1749438779551,0.20947123,105530.0,105520.0,1.66712223]
["bitfinex","BTCUSD",1749438779754,0.20947123,105530.0,105520.0,1.66712255]
["bitfinex","BTCUSD",1749438780160,0.20947123,105530.0,105520.0,1.25442959]
["bitfinex","BTCUSD",1749438780364,0.20947123,105530.0,105520.0,1.53899308]
["bitfinex","BTCUSD",1749438780617,0.20947123,105530.0,105520.0,1.52951648]
["bitfinex","BTCUSD",1749438780781,0.20947123,105530.0,105520.0,1.53899308]
["bitfinex","BTCUSD",1749438781000,0.20947123,105530.0,105520.0,1.55672962]
["bitfinex","BTCUSD",1749438781175,0.20947123,105530.0,105520.0,1.54846959]
["bitfinex","BTCUSD",1749438781384,0.20947123,105530.0,105520.0,1.54725302]
["bitfinex","BTCUSD",1749438781600,0.20947123,105530.0,105520.0,1.55672962]
["bitfinex","BTCUSD",1749438781993,0.20947123,105530.0,105520.0,1.53899308]
["bitfinex","BTCUSD",1749438782224,0.20947123,105530.0,105520.0,1.5472529]
["bitfinex","BTCUSD",1749438782657,0.20947123,105530.0,105520.0,1.5567295]
["bitfinex","BTCUSD",1749438782870,0.20947123,105530.0,105520.0,1.52951648]
["bitfinex","BTCUSD",1749438783076,0.19999553,105530.0,105520.0,1.52003979]
["bitfinex","BTCUSD",1749438783291,0.19999553,105530.0,105520.0,1.54725299]
["bitfinex","BTCUSD",1749438783496,0.19051956,105530.0,105520.0,1.54725299]
["bitfinex","BTCUSD",1749438783704,0.19051956,105530.0,105520.0,1.54725463]
["bitfinex","BTCUSD",1749438784212,0.19051956,105530.0,105520.0,1.56499269]
["bitfinex","BTCUSD",1749438784388,0.19051956,105530.0,105520.0,1.54725463]
["bitfinex","BTCUSD",1749438784850,0.19051956,105530.0,105520.0,1.56499269]
["bitfinex","BTCUSD",1749438785057,0.19051956,105530.0,105520.0,1.55673132]
["bitfinex","BTCUSD",1749438785200,0.19051956,105530.0,105520.0,1.57446938]
["bitfinex","BTCUSD",1749438785607,0.19051956,105530.0,105520.0,1.56499483]
["bitfinex","BTCUSD",1749438786015,0.19051956,105530.0,105520.0,1.54725463]
["bitfinex","BTCUSD",1749438786245,0.19051956,105530.0,105520.0,1.56499483]
["bitfinex","BTCUSD",1749438786784,0.19051956,105530.0,105520.0,1.56500074]
["bitfinex","BTCUSD",1749438787276,0.19051956,105530.0,105520.0,1.57447743]
["bitfinex","BTCUSD",1749438787934,0.19051956,105530.0,105520.0,1.58395403]
["bitfinex","BTCUSD",1749438788620,0.19051956,105530.0,105520.0,1.59343054]
["bitfinex","BTCUSD",1749438789157,0.19051956,105530.0,105520.0,1.59345818]
["bitfinex","BTCUSD",1749438789595,0.19051956,105530.0,105520.0,1.57568443]
["bitfinex","BTCUSD",1749438789837,0.19999535,105530.0,105520.0,1.59345773]
["bitfinex","BTCUSD",1749438790247,0.19999535,105530.0,105520.0,1.68469773]
["bitfinex","BTCUSD",1749438791653,0.19999535,105530.0,105520.0,1.6846978]
["bitfinex","BTCUSD",1749438791849,0.19999535,105530.0,105520.0,1.68469779]
["bitfinex","BTCUSD",1749438792694,0.19999535,105530.0,105520.0,1.29941779]
["bitfinex","BTCUSD",1749438792901,0.19999535,105530.0,105520.0,1.63727471]
["bitfinex","BTCUSD",1749438793048,0.19999535,105530.0,105520.0,1.65622791]
["bitfinex","BTCUSD",1749438793250,0.19999535,105530.0,105520.0,1.63845418]
["bitfinex","BTCUSD",1749438793468,0.19999535,105530.0,105520.0,1.65622792]
["bitfinex","BTCUSD",1749438794182,0.19999535,105530.0,105520.0,1.65622801]
["bitfinex","BTCUSD",1749438794336,0.19999535,105530.0,105520.0,1.63845427]
["bitfinex","BTCUSD",1749438794745,0.19999535,105530.0,105520.0,1.65622801]
["bitfinex","BTCUSD",1749438796131,0.19999535,105530.0,105520.0,1.63845427]
["bitfinex","BTCUSD",1749438796714,0.19999535,105530.0,105520.0,1.65622801]
["bitfinex","BTCUSD",1749438796909,0.19999535,105530.0,105520.0,1.63845427]
["bitfinex","BTCUSD",1749438797110,0.19999535,105530.0,105520.0,1.65622801]
["bitfinex","BTCUSD",1749438797322,0.19999535,105530.0,105520.0,1.63727472]
["bitfinex","BTCUSD",1749438797527,0.19999535,105530.0,105520.0,1.65622828]
["bitfinex","BTCUSD",1749438798718,0.19999535,105530.0,105520.0,1.63845454]
["bitfinex","BTCUSD",1749438798909,0.19999535,105530.0,105520.0,1.65622828]
["bitfinex","BTCUSD",1749438799192,0.19999535,105530.0,105520.0,1.1537372]
["bitfinex","BTCUSD",1749438799415,0.19051956,105530.0,105520.0,1.20210143]
["bitfinex","BTCUSD",1749438799609,0.19051956,105530.0,105520.0,1.21157831]
["bitfinex","BTCUSD",1749438799776,0.19051956,105530.0,105520.0,1.65618848]
["bitfinex","BTCUSD",1749438800526,0.19051956,105530.0,105520.0,1.63841463]
["bitfinex","BTCUSD",1749438800883,0.19051956,105530.0,105520.0,1.65618848]
["bitfinex","BTCUSD",1749438801085,0.19051956,105530.0,105520.0,0.76696816]
["bitfinex","BTCUSD",1749438801289,0.19051956,105530.0,105520.0,1.65618848]
["bitfinex","BTCUSD",1749438801686,0.19051956,105530.0,105520.0,1.63841463]
["bitfinex","BTCUSD",1749438802065,0.19051956,105530.0,105520.0,1.65618848]
["bitfinex","BTCUSD",1749438803601,0.19051956,105530.0,105520.0,1.63841463]
["bitfinex","BTCUSD",1749438803802,0.19051956,105530.0,105520.0,1.65618838]
["bitfinex","BTCUSD",1749438805200,0.19051956,105530.0,105520.0,1.64789132]
["bitfinex","BTCUSD",1749438805530,0.19051956,105530.0,105520.0,1.66566504]
["bitfinex","BTCUSD",1749438806352,0.19051956,105530.0,105520.0,1.65618835]
["bitfinex","BTCUSD",1749438807128,0.19051956,105530.0,105520.0,1.63841463]
["bitfinex","BTCUSD",1749438807349,0.19051956,105530.0,105520.0,1.65618838]
["bitfinex","BTCUSD",1749438807569,0.19051956,105530.0,105520.0,1.63841463]
["bitfinex","BTCUSD",1749438807974,0.19051956,105530.0,105520.0,1.65618838]
["bitfinex","BTCUSD",1749438808553,0.19051956,105530.0,105520.0,1.63841463]
["bitfinex","BTCUSD",1749438809168,0.19051956,105530.0,105520.0,1.64671169]
["bitfinex","BTCUSD",1749438809572,0.19051956,105530.0,105520.0,1.62893785]
["bitfinex","BTCUSD",1749438809769,0.19051956,105530.0,105520.0,1.24373785]
["bitfinex","BTCUSD",1749438809919,0.19051956,105530.0,105520.0,1.20190153]
["bitfinex","BTCUSD",1749438810117,0.19051956,105530.0,105520.0,0.81690153]
["bitfinex","BTCUSD",1749438810322,0.19051956,105530.0,105520.0,1.20190153]
["bitfinex","BTCUSD",1749438810523,0.19051956,105530.0,105520.0,1.21137831]
["bitfinex","BTCUSD",1749438810929,0.19051956,105530.0,105520.0,1.19360447]
["bitfinex","BTCUSD",1749438811124,0.19051956,105530.0,105520.0,1.21137831]
["bitfinex","BTCUSD",1749438811334,0.19051956,105530.0,105520.0,1.19360447]
["bitfinex","BTCUSD",1749438811543,0.19051956,105530.0,105520.0,1.21137831]
["bitfinex","BTCUSD",1749438811747,0.19051956,105530.0,105520.0,1.21137863]
["bitfinex","BTCUSD",1749438812076,0.19051956,105530.0,105520.0,1.19360447]
["bitfinex","BTCUSD",1749438812468,0.19051956,105530.0,105520.0,1.21137862]
["bitfinex","BTCUSD",1749438812669,0.19051956,105530.0,105520.0,1.19360447]
["bitfinex","BTCUSD",1749438813808,0.19051956,105530.0,105520.0,1.21137862]
["bitfinex","BTCUSD",1749438814174,0.19051956,105530.0,105520.0,1.19360447]
["bitfinex","BTCUSD",1749438814377,0.19051956,105530.0,105520.0,1.21137862]
["bitfinex","BTCUSD",1749438814582,0.19051956,105530.0,105520.0,1.22085531]
["bitfinex","BTCUSD",1749438815156,0.19051956,105530.0,105520.0,1.22085535]
["bitfinex","BTCUSD",1749438815565,0.19051956,105530.0,105520.0,1.66546551]
["bitfinex","BTCUSD",1749438816183,0.19051956,105530.0,105520.0,1.64769132]
["bitfinex","BTCUSD",1749438816471,0.19051956,105530.0,105520.0,1.66546547]
["bitfinex","BTCUSD",1749438816886,0.19051956,105530.0,105520.0,1.646512]
["bitfinex","BTCUSD",1749438817223,0.19051956,105530.0,105520.0,1.63821463]
["bitfinex","BTCUSD",1749438817454,0.19051956,105530.0,105520.0,1.65598878]
["bitfinex","BTCUSD",1749438818789,0.19051956,105530.0,105520.0,1.65598874]
["bitfinex","BTCUSD",1749438819205,0.19051956,105530.0,105520.0,1.63821463]
["bitfinex","BTCUSD",1749438819611,0.19051956,105530.0,105520.0,1.65598874]
["bitfinex","BTCUSD",1749438819849,0.19051956,105530.0,105520.0,1.21137858]
["bitfinex","BTCUSD",1749438820045,0.19051956,105530.0,105520.0,1.21137863]
["bitfinex","BTCUSD",1749438820793,0.19051956,105530.0,105520.0,1.19360447]
["bitfinex","BTCUSD",1749438821139,0.19051956,105530.0,105520.0,1.21137863]
["bitfinex","BTCUSD",1749438821683,0.19051956,105530.0,105520.0,1.21137861]
["bitfinex","BTCUSD",1749438822312,0.19051956,105530.0,105520.0,1.19360447]
["bitfinex","BTCUSD",1749438822512,0.19051956,105530.0,105520.0,1.21137861]
["bitfinex","BTCUSD",1749438822931,0.19051956,105530.0,105520.0,1.19360447]
["bitfinex","BTCUSD",1749438823131,0.19051956,105530.0,105520.0,1.21137861]
["bitfinex","BTCUSD",1749438823954,0.19051956,105530.0,105520.0,1.19360447]
["bitfinex","BTCUSD",1749438824315,0.19051956,105530.0,105520.0,1.21137861]
["bitfinex","BTCUSD",1749438824516,0.19051956,105530.0,105520.0,1.19360447]
["bitfinex","BTCUSD",1749438824984,0.19051956,105530.0,105520.0,1.21137861]
["bitfinex","BTCUSD",1749438825392,0.19051956,105530.0,105520.0,1.19360447]
["bitfinex","BTCUSD",1749438825608,0.19051956,105530.0,105520.0,1.21137861]
["bitfinex","BTCUSD",1749438825774,0.19051956,105530.0,105520.0,1.2208553]
["bitfinex","BTCUSD",1749438825958,0.19051956,105530.0,105520.0,1.22085532]
["bitfinex","BTCUSD",1749438826164,0.19051956,105530.0,105520.0,1.20308116]
["bitfinex","BTCUSD",1749438826364,0.19051956,105530.0,105520.0,1.22085532]
["bitfinex","BTCUSD",1749438826566,0.19051956,105530.0,105520.0,1.66546548]
["bitfinex","BTCUSD",1749438827617,0.19051956,105530.0,105520.0,1.64769132]
["bitfinex","BTCUSD",1749438827821,0.19051956,105530.0,105520.0,1.66546548]
["bitfinex","BTCUSD",1749438828549,0.19051956,105530.0,105520.0,1.65716792]
["bitfinex","BTCUSD",1749438828765,0.19051956,105530.0,105520.0,1.66546548]
["bitfinex","BTCUSD",1749438829288,0.19051956,105530.0,105520.0,1.66546553]
["bitfinex","BTCUSD",1749438829487,0.19051956,105530.0,105520.0,1.66546562]
["bitfinex","BTCUSD",1749438829826,0.19051956,105530.0,105520.0,1.64769132]
["bitfinex","BTCUSD",1749438830034,0.19051956,105530.0,105520.0,1.7618651]
["bitfinex","BTCUSD",1749438830458,0.19051956,105530.0,105520.0,1.66546562]
["bitfinex","BTCUSD",1749438830736,0.19051956,105530.0,105520.0,0.7762453]
["bitfinex","BTCUSD",1749438830926,0.19051956,105530.0,105520.0,1.64651215]
["bitfinex","BTCUSD",1749438831086,0.19051956,105530.0,105520.0,1.65598893]
["bitfinex","BTCUSD",1749438831287,0.19051956,105530.0,105520.0,1.63821463]
["bitfinex","BTCUSD",1749438831664,0.19051956,105530.0,105520.0,1.65598893]
["bitfinex","BTCUSD",1749438832343,0.19051956,105530.0,105520.0,1.16309465]
["bitfinex","BTCUSD",1749438832604,0.19051956,105530.0,105520.0,1.45681465]
["bitfinex","BTCUSD",1749438832875,0.19051956,105530.0,105520.0,1.45681482]
["bitfinex","BTCUSD",1749438833070,0.19051956,105530.0,105520.0,1.64635234]
["bitfinex","BTCUSD",1749438833278,0.19051956,105530.0,105520.0,1.65582912]
["bitfinex","BTCUSD",1749438833487,0.19051956,105530.0,105520.0,1.63805463]
["bitfinex","BTCUSD",1749438833686,0.19051956,105530.0,105520.0,1.65582912]
["bitfinex","BTCUSD",1749438835941,0.19051956,105530.0,105520.0,1.65582913]
["bitfinex","BTCUSD",1749438836757,0.19051956,105530.0,105520.0,1.63805463]
["bitfinex","BTCUSD",1749438836919,0.19051956,105530.0,105520.0,1.65582918]
["bitfinex","BTCUSD",1749438837894,0.19051956,105530.0,105520.0,1.65582919]
["bitfinex","BTCUSD",1749438838318,0.19051956,105530.0,105520.0,0.76660887]
["bitfinex","BTCUSD",1749438838503,0.19051956,105530.0,105520.0,1.65582919]
["bitfinex","BTCUSD",1749438838866,0.19051956,105530.0,105520.0,1.63805463]
["bitfinex","BTCUSD",1749438839089,0.19051956,105530.0,105520.0,1.65582919]
["bitfinex","BTCUSD",1749438840245,0.19051956,105530.0,105520.0,1.63805463]
["bitfinex","BTCUSD",1749438840683,0.19051956,105530.0,105520.0,1.65582919]
["bitfinex","BTCUSD",1749438841338,0.19051956,105530.0,105520.0,1.64635241]
["bitfinex","BTCUSD",1749438841737,0.19051956,105530.0,105520.0,1.62857785]
["bitfinex","BTCUSD",1749438841938,0.19051956,105530.0,105520.0,0.75713209]
["bitfinex","BTCUSD",1749438842145,0.19051956,105530.0,105520.0,1.64635241]
["bitfinex","BTCUSD",1749438842319,0.19051956,105530.0,105520.0,1.45681488]
["bitfinex","BTCUSD",1749438842527,0.19051956,105530.0,105520.0,1.65582918]
["bitfinex","BTCUSD",1749438843151,0.19051956,105530.0,105520.0,1.6463524]
["bitfinex","BTCUSD",1749438843357,0.19051956,105530.0,105520.0,1.62857785]
["bitfinex","BTCUSD",1749438844487,0.19051956,105530.0,105520.0,1.6463524]
["bitfinex","BTCUSD",1749438844810,0.19051956,105530.0,105520.0,1.64635246]
["bitfinex","BTCUSD",1749438845016,0.19051956,105530.0,105520.0,1.62857785]
["bitfinex","BTCUSD",1749438845768,0.19051956,105530.0,105520.0,1.64635246]
["bitfinex","BTCUSD",1749438846859,0.19051956,105530.0,105520.0,1.62857785]
["bitfinex","BTCUSD",1749438847061,0.19051956,105530.0,105520.0,1.45681494]
["bitfinex","BTCUSD",1749438847390,0.19051956,105530.0,105520.0,1.43904033]
["bitfinex","BTCUSD",1749438847631,0.19051956,105530.0,105520.0,1.45681494]
["bitfinex","BTCUSD",1749438848161,0.19051956,105530.0,105520.0,1.43904033]
["bitfinex","BTCUSD",1749438848326,0.19051956,105530.0,105520.0,1.45681494]
["bitfinex","BTCUSD",1749438848506,0.19051956,105530.0,105520.0,1.36569494]
["bitfinex","BTCUSD",1749438848915,0.19051956,105530.0,105520.0,1.34792033]
["bitfinex","BTCUSD",1749438849110,0.19051956,105530.0,105520.0,1.36569494]
["bitfinex","BTCUSD",1749438849406,0.19051956,105530.0,105520.0,1.34792033]
["bitfinex","BTCUSD",1749438849636,0.19051956,105530.0,105520.0,1.36569486]
["bitfinex","BTCUSD",1749438850230,0.19051956,105530.0,105520.0,1.36569485]
["bitfinex","BTCUSD",1749438850555,0.19051956,105530.0,105520.0,0.07687818]
["bitfinex","BTCUSD",1749438850770,0.20591956,105530.0,105520.0,0.78358834]
["bitfinex","BTCUSD",1749438851006,0.19051956,105530.0,105520.0,0.78358834]
["bitfinex","BTCUSD",1749438851692,0.19051956,105530.0,105520.0,0.76581382]
["bitfinex","BTCUSD",1749438851916,0.19051956,105530.0,105520.0,0.78358932]
["bitfinex","BTCUSD",1749438852105,0.19051956,105530.0,105520.0,0.81508932]
["bitfinex","BTCUSD",1749438852277,0.19051956,105530.0,105520.0,0.79731382]
["bitfinex","BTCUSD",1749438852448,0.19051956,105530.0,105520.0,1.24192398]
["bitfinex","BTCUSD",1749438859262,0.19051956,105530.0,105520.0,1.4314615]
["bitfinex","BTCUSD",1749438859460,0.19051956,105530.0,105520.0,1.25140085]
["bitfinex","BTCUSD",1749438863623,0.19051956,105530.0,105520.0,1.45041515]
["bitfinex","BTCUSD",1749438867513,0.01995095,105530.0,105520.0,1.75316686]
["bitfinex","BTCUSD",1749438867724,0.02942674,105530.0,105520.0,1.75316686]
["bitfinex","BTCUSD",1749438868145,0.001,105530.0,105520.0,2.25023634]
["bitfinex","BTCUSD",1749438868346,0.001,105530.0,105520.0,2.3070934]
["bitfinex","BTCUSD",1749438868753,0.02842353,105540.0,105520.0,2.3070934]
["bitfinex","BTCUSD",1749438868957,0.02842353,105540.0,105530.0,1.23713465]
["bitfinex","BTCUSD",1749438868958,0.02842344,105540.0,105530.0,1.23713465]
["bitfinex","BTCUSD",1749438869167,0.03789825,105540.0,105530.0,1.23476619]
["bitfinex","BTCUSD",1749438869391,0.03789825,105540.0,105530.0,1.27869089]
["bitfinex","BTCUSD",1749438869870,0.04737315,105540.0,105530.0,1.27869089]
["bitfinex","BTCUSD",1749438870720,0.04737315,105540.0,105530.0,1.27969089]
["bitfinex","BTCUSD",1749438871272,0.04737315,105540.0,105530.0,1.28069089]
["bitfinex","BTCUSD",1749438873693,0.04737387,105540.0,105530.0,1.28069089]
["bitfinex","BTCUSD",1749438875374,0.22740094,105540.0,105530.0,0.38199523]
["bitfinex","BTCUSD",1749438875575,0.22740094,105540.0,105530.0,0.72227053]
["bitfinex","BTCUSD",1749438875782,0.22740094,105540.0,105530.0,1.16688069]
["bitfinex","BTCUSD",1749438875992,0.22740094,105540.0,105530.0,1.17635621]
["bitfinex","BTCUSD",1749438876563,0.22740094,105540.0,105530.0,1.62096637]
["bitfinex","BTCUSD",1749438878011,0.21792631,105540.0,105530.0,1.61145103]
["bitfinex","BTCUSD",1749438878218,0.21792631,105540.0,105530.0,1.16684087]
["bitfinex","BTCUSD",1749438881654,0.2084515,105540.0,105530.0,1.16684087]
["bitfinex","BTCUSD",1749438881873,0.1989766,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749438882090,0.1989766,105540.0,105530.0,0.73989016]
["bitfinex","BTCUSD",1749438882302,0.2294766,105540.0,105530.0,0.73989016]
["bitfinex","BTCUSD",1749438882717,0.2139766,105540.0,105530.0,0.73989016]
["bitfinex","BTCUSD",1749438883558,0.2302766,105540.0,105530.0,0.73989016]
["bitfinex","BTCUSD",1749438884807,0.2139766,105540.0,105530.0,0.73989016]
["bitfinex","BTCUSD",1749438885865,0.1989766,105540.0,105530.0,0.73989016]
["bitfinex","BTCUSD",1749438888998,0.1989766,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749438889205,0.2308766,105540.0,105530.0,0.29524]
["bitfinex","BTCUSD",1749438889410,0.2308766,105540.0,105530.0,0.73985016]
["bitfinex","BTCUSD",1749438892783,0.2144766,105540.0,105530.0,0.73985016]
["bitfinex","BTCUSD",1749438893412,0.1989766,105540.0,105530.0,0.73985016]
["bitfinex","BTCUSD",1749438899373,0.1989766,105540.0,105530.0,0.75555016]
["bitfinex","BTCUSD",1749438904978,0.1989766,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749438905207,0.1989766,105540.0,105530.0,0.29512]
["bitfinex","BTCUSD",1749438905208,0.2319766,105540.0,105530.0,0.29512]
["bitfinex","BTCUSD",1749438905413,0.2319766,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749438905568,0.2319766,105540.0,105530.0,0.73973016]
["bitfinex","BTCUSD",1749438906158,0.32837608,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749438906986,0.35684408,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749438912780,0.35684408,105540.0,105530.0,0.44661016]
["bitfinex","BTCUSD",1749438913573,0.34034408,105540.0,105530.0,0.44661016]
["bitfinex","BTCUSD",1749438917621,0.32384408,105540.0,105530.0,0.44661016]
["bitfinex","BTCUSD",1749438921689,0.32384408,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749438923346,0.32384408,105540.0,105530.0,0.44661016]
["bitfinex","BTCUSD",1749438923986,0.32384408,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749438940711,0.35454408,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749438944448,0.32384408,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749438953827,0.32384408,105540.0,105530.0,0.0178]
["bitfinex","BTCUSD",1749438954002,0.32384408,105540.0,105530.0,0.47851016]
["bitfinex","BTCUSD",1749438955260,0.29537608,105540.0,105530.0,0.47851016]
["bitfinex","BTCUSD",1749438962086,0.29537608,105540.0,105530.0,0.47951016]
["bitfinex","BTCUSD",1749438965813,0.29421499,105540.0,105530.0,0.47951016]
["bitfinex","BTCUSD",1749438967896,0.19781551,105540.0,105530.0,0.47951016]
["bitfinex","BTCUSD",1749438968308,0.19781551,105540.0,105530.0,0.92412032]
["bitfinex","BTCUSD",1749438968513,0.00947499,105540.0,105530.0,1.11363988]
["bitfinex","BTCUSD",1749438968722,0.21792568,105540.0,105530.0,1.23250716]
["bitfinex","BTCUSD",1749438969175,0.21792568,105540.0,105530.0,1.27042563]
["bitfinex","BTCUSD",1749438969380,0.21792568,105540.0,105530.0,1.23250716]
["bitfinex","BTCUSD",1749438969584,0.02842398,105540.0,105530.0,1.33838198]
["bitfinex","BTCUSD",1749438969807,0.03789897,105540.0,105530.0,1.43478146]
["bitfinex","BTCUSD",1749438970215,0.22740058,105540.0,105530.0,1.42530612]
["bitfinex","BTCUSD",1749438970422,0.23687566,105540.0,105530.0,1.43478164]
["bitfinex","BTCUSD",1749438971043,0.23687566,105540.0,105530.0,1.44425707]
["bitfinex","BTCUSD",1749438972959,0.04737405,105540.0,105530.0,1.44425644]
["bitfinex","BTCUSD",1749438973674,0.23687566,105540.0,105530.0,1.4347811]
["bitfinex","BTCUSD",1749438975438,0.21792649,105540.0,105530.0,1.42530567]
["bitfinex","BTCUSD",1749438976053,0.21792649,105540.0,105530.0,1.4347811]
["bitfinex","BTCUSD",1749438980575,0.0189498,105540.0,105530.0,1.4347811]
["bitfinex","BTCUSD",1749438980783,0.0189498,105540.0,105530.0,1.44425644]
["bitfinex","BTCUSD",1749438982266,0.02842488,105540.0,105530.0,1.4347811]
["bitfinex","BTCUSD",1749438982486,0.21792649,105540.0,105530.0,1.4347811]
["bitfinex","BTCUSD",1749438986608,0.00947481,105540.0,105530.0,1.4347811]
["bitfinex","BTCUSD",1749438986814,0.02842425,105540.0,105530.0,1.44425644]
["bitfinex","BTCUSD",1749438987181,0.03789924,105540.0,105530.0,1.44425644]
["bitfinex","BTCUSD",1749438988173,0.01894881,105540.0,105530.0,1.49671576]
["bitfinex","BTCUSD",1749438988305,0.01894872,105540.0,105530.0,1.49671576]
["bitfinex","BTCUSD",1749438988507,0.01894872,105540.0,105530.0,1.55357282]
["bitfinex","BTCUSD",1749438988714,0.02842326,105540.0,105530.0,1.55357282]
["bitfinex","BTCUSD",1749438988936,0.01894872,105540.0,105530.0,1.49671576]
["bitfinex","BTCUSD",1749438989317,0.00947427,105540.0,105530.0,1.49671576]
["bitfinex","BTCUSD",1749438989514,0.02842317,105540.0,105530.0,1.49671576]
["bitfinex","BTCUSD",1749438990206,0.03789789,105540.0,105530.0,1.49671576]
["bitfinex","BTCUSD",1749438990481,0.0378978,105540.0,105530.0,1.49671576]
["bitfinex","BTCUSD",1749438990836,0.0473727,105540.0,105530.0,1.78907576]
["bitfinex","BTCUSD",1749438993432,0.0378978,105540.0,105530.0,1.78907576]
["bitfinex","BTCUSD",1749438993860,0.04737252,105540.0,105530.0,1.78907576]
["bitfinex","BTCUSD",1749438995552,0.0378978,105540.0,105530.0,1.78907576]
["bitfinex","BTCUSD",1749438995791,0.02842326,105540.0,105530.0,1.40627576]
["bitfinex","BTCUSD",1749438996005,0.03789798,105540.0,105530.0,1.78891576]
["bitfinex","BTCUSD",1749438996208,0.02842326,105540.0,105530.0,1.78891576]
["bitfinex","BTCUSD",1749438996409,0.01894863,105540.0,105530.0,1.84577282]
["bitfinex","BTCUSD",1749438996543,0.02842317,105540.0,105530.0,1.84577282]
["bitfinex","BTCUSD",1749438997665,0.03789789,105540.0,105530.0,1.84577282]
["bitfinex","BTCUSD",1749438997826,0.0378978,105540.0,105530.0,1.84577282]
["bitfinex","BTCUSD",1749438998814,0.01894863,105540.0,105530.0,1.84577282]
["bitfinex","BTCUSD",1749439000396,0.02842326,105540.0,105530.0,1.84577282]
["bitfinex","BTCUSD",1749439000593,0.01894863,105540.0,105530.0,1.84577282]
["bitfinex","BTCUSD",1749439000820,0.02842317,105540.0,105530.0,1.84577282]
["bitfinex","BTCUSD",1749439001601,0.03789789,105540.0,105530.0,1.84577282]
["bitfinex","BTCUSD",1749439002044,0.03789789,105540.0,105530.0,0.9565525]
["bitfinex","BTCUSD",1749439002184,0.03789789,105540.0,105530.0,1.84577282]
["bitfinex","BTCUSD",1749439003648,0.03789789,105540.0,105530.0,0.9565525]
["bitfinex","BTCUSD",1749439003904,0.04737279,105540.0,105530.0,1.84569282]
["bitfinex","BTCUSD",1749439005002,0.03789789,105540.0,105530.0,1.84569282]
["bitfinex","BTCUSD",1749439005252,0.04737279,105540.0,105530.0,1.84569282]
["bitfinex","BTCUSD",1749439005499,0.22740085,105540.0,105530.0,1.37265682]
["bitfinex","BTCUSD",1749439005725,0.22740085,105540.0,105530.0,1.38213252]
["bitfinex","BTCUSD",1749439005964,0.22740085,105540.0,105530.0,1.32527546]
["bitfinex","BTCUSD",1749439006827,0.21792631,105540.0,105530.0,1.32527546]
["bitfinex","BTCUSD",1749439009464,0.0284247,105540.0,105530.0,1.33475107]
["bitfinex","BTCUSD",1749439009649,0.01894962,105540.0,105530.0,1.3442265]
["bitfinex","BTCUSD",1749439009834,0.01894962,105540.0,105530.0,1.34422587]
["bitfinex","BTCUSD",1749439010478,0.0284247,105540.0,105530.0,1.33471053]
["bitfinex","BTCUSD",1749439011035,0.02842461,105540.0,105530.0,1.33471053]
["bitfinex","BTCUSD",1749439011412,0.02842461,105540.0,105530.0,1.39156759]
["bitfinex","BTCUSD",1749439011618,0.02842461,105540.0,105530.0,1.40104293]
["bitfinex","BTCUSD",1749439012715,0.01894962,105540.0,105530.0,1.40104293]
["bitfinex","BTCUSD",1749439012916,0.02842461,105540.0,105530.0,1.40104293]
["bitfinex","BTCUSD",1749439014240,0.02842461,105540.0,105530.0,1.01852293]
["bitfinex","BTCUSD",1749439014506,0.02842461,105540.0,105530.0,1.39152759]
["bitfinex","BTCUSD",1749439014810,0.02842461,105540.0,105530.0,1.40100293]
["bitfinex","BTCUSD",1749439016227,0.03789969,105540.0,105530.0,1.39152759]
["bitfinex","BTCUSD",1749439016346,0.03789969,105540.0,105530.0,1.40100293]
["bitfinex","BTCUSD",1749439017670,0.02842461,105540.0,105530.0,1.40100293]
["bitfinex","BTCUSD",1749439018660,0.02842461,105540.0,105530.0,1.40096293]
["bitfinex","BTCUSD",1749439019586,0.21792622,105540.0,105530.0,0.5265349]
["bitfinex","BTCUSD",1749439019813,0.2084515,105540.0,105530.0,1.12710053]
["bitfinex","BTCUSD",1749439020031,0.2084515,105540.0,105530.0,1.32609588]
["bitfinex","BTCUSD",1749439020268,0.2084515,105540.0,105530.0,1.34269588]
["bitfinex","BTCUSD",1749439020709,0.1989766,105540.0,105530.0,1.34269588]
["bitfinex","BTCUSD",1749439021395,0.1989766,105540.0,105530.0,0.82546465]
["bitfinex","BTCUSD",1749439021396,0.18950161,105540.0,105530.0,0.82546465]
["bitfinex","BTCUSD",1749439021569,0.18950161,105540.0,105530.0,1.06076759]
["bitfinex","BTCUSD",1749439021927,0.18950161,105540.0,105530.0,0.96436811]
["bitfinex","BTCUSD",1749439026783,0.18950161,105540.0,105530.0,1.15388767]
["bitfinex","BTCUSD",1749439026987,0.18950161,105540.0,105530.0,1.20463934]
["bitfinex","BTCUSD",1749439028093,0.19897669,105540.0,105530.0,1.20463934]
["bitfinex","BTCUSD",1749439028301,0.01894989,105540.0,105530.0,1.21411486]
["bitfinex","BTCUSD",1749439028602,0.02842425,105540.0,105530.0,1.76459984]
["bitfinex","BTCUSD",1749439028804,0.03789933,105540.0,105530.0,1.76459984]
["bitfinex","BTCUSD",1749439029257,0.02842425,105540.0,105530.0,1.8214569]
["bitfinex","BTCUSD",1749439029410,0.02842425,105540.0,105530.0,1.76459984]
["bitfinex","BTCUSD",1749439029659,0.02842425,105540.0,105530.0,1.8214569]
["bitfinex","BTCUSD",1749439030647,0.03789924,105540.0,105530.0,1.8214569]
["bitfinex","BTCUSD",1749439031255,0.02842425,105540.0,105530.0,1.8214569]
["bitfinex","BTCUSD",1749439032039,0.01894935,105540.0,105530.0,1.8214569]
["bitfinex","BTCUSD",1749439032169,0.02842425,105540.0,105530.0,1.8214569]
["bitfinex","BTCUSD",1749439032820,0.01894935,105540.0,105530.0,1.8214569]
["bitfinex","BTCUSD",1749439032996,0.02842425,105540.0,105530.0,1.8214569]
["bitfinex","BTCUSD",1749439039436,0.02842425,105540.0,105530.0,0.93223658]
["bitfinex","BTCUSD",1749439039643,0.02842425,105540.0,105530.0,1.37684674]
["bitfinex","BTCUSD",1749439041929,0.03789924,105540.0,105530.0,1.37684674]
["bitfinex","BTCUSD",1749439043402,0.04737432,105540.0,105530.0,1.37684674]
["bitfinex","BTCUSD",1749439047796,0.03789924,105540.0,105530.0,1.37684674]
["bitfinex","BTCUSD",1749439048219,0.02842425,105540.0,105530.0,1.37684674]
["bitfinex","BTCUSD",1749439051539,0.03789924,105540.0,105530.0,1.37684674]
["bitfinex","BTCUSD",1749439054393,0.04737432,105540.0,105530.0,1.37684674]
["bitfinex","BTCUSD",1749439055851,0.04737432,105540.0,105530.0,0.93223658]
["bitfinex","BTCUSD",1749439055979,0.04737432,105540.0,105530.0,1.37684674]
["bitfinex","BTCUSD",1749439056355,0.03789924,105540.0,105530.0,1.37684674]
["bitfinex","BTCUSD",1749439060071,0.01894935,105540.0,105530.0,1.37684674]
["bitfinex","BTCUSD",1749439060268,0.02842425,105540.0,105530.0,1.37684674]
["bitfinex","BTCUSD",1749439061582,0.01894935,105540.0,105530.0,1.37684674]
["bitfinex","BTCUSD",1749439061791,0.02842425,105540.0,105530.0,1.37684674]
["bitfinex","BTCUSD",1749439063976,0.00947427,105540.0,105530.0,1.79807928]
["bitfinex","BTCUSD",1749439064178,0.02842326,105540.0,105530.0,1.79807928]
["bitfinex","BTCUSD",1749439064387,0.02842317,105540.0,105530.0,1.79807928]
["bitfinex","BTCUSD",1749439065262,0.03789789,105540.0,105530.0,1.79807928]
["bitfinex","BTCUSD",1749439067723,0.0473727,105540.0,105530.0,1.79807928]
["bitfinex","BTCUSD",1749439067930,0.21792622,105540.0,105530.0,1.31556659]
["bitfinex","BTCUSD",1749439068139,0.21792622,105540.0,105530.0,1.37241942]
["bitfinex","BTCUSD",1749439068342,0.21792622,105540.0,105530.0,1.38189485]
["bitfinex","BTCUSD",1749439068543,0.2084515,105540.0,105530.0,0.7351677]
["bitfinex","BTCUSD",1749439068749,0.2084515,105540.0,105530.0,0.96371116]
["bitfinex","BTCUSD",1749439079348,0.2084515,105540.0,105530.0,0.97318713]
["bitfinex","BTCUSD",1749439080358,0.2084515,105540.0,105530.0,1.17218257]
["bitfinex","BTCUSD",1749439080549,0.2084515,105540.0,105530.0,1.18165836]
["bitfinex","BTCUSD",1749439081187,0.2084515,105540.0,105530.0,1.17218257]
["bitfinex","BTCUSD",1749439081380,0.2084515,105540.0,105530.0,1.18165836]
["bitfinex","BTCUSD",1749439083842,0.2084515,105540.0,105530.0,1.19113406]
["bitfinex","BTCUSD",1749439086298,0.19897669,105540.0,105530.0,1.18165836]
["bitfinex","BTCUSD",1749439087013,0.19897669,105540.0,105530.0,1.19815836]
["bitfinex","BTCUSD",1749439088422,0.19897669,105540.0,105530.0,1.30403354]
["bitfinex","BTCUSD",1749439088659,0.01894926,105540.0,105530.0,1.32870834]
["bitfinex","BTCUSD",1749439088902,0.03789843,105540.0,105530.0,1.32870834]
["bitfinex","BTCUSD",1749439093487,0.02842326,105540.0,105530.0,1.3855654]
["bitfinex","BTCUSD",1749439093952,0.01894863,105540.0,105530.0,1.3855654]
["bitfinex","BTCUSD",1749439094193,0.02842317,105540.0,105530.0,1.3855654]
["bitfinex","BTCUSD",1749439095321,0.19941898,105560.0,105550.0,0.19895774]
["bitfinex","BTCUSD",1749439095561,0.19941898,105560.0,105550.0,0.92573381]
["bitfinex","BTCUSD",1749439095777,0.19941898,105560.0,105550.0,0.93520799]
["bitfinex","BTCUSD",1749439096254,0.18994579,105560.0,105550.0,0.92573381]
["bitfinex","BTCUSD",1749439096463,0.18994579,105560.0,105550.0,0.9352079]
["bitfinex","BTCUSD",1749439096700,0.19094579,105560.0,105550.0,0.93520799]
["bitfinex","BTCUSD",1749439098209,0.19094579,105560.0,105550.0,0.92573381]
["bitfinex","BTCUSD",1749439098638,0.19094579,105560.0,105550.0,0.93520799]
["bitfinex","BTCUSD",1749439098818,0.19094579,105560.0,105550.0,0.92573381]
["bitfinex","BTCUSD",1749439101726,0.19094579,105560.0,105550.0,0.93520799]
["bitfinex","BTCUSD",1749439102295,0.19094579,105560.0,105550.0,0.92573381]
["bitfinex","BTCUSD",1749439105596,0.19094579,105560.0,105550.0,0.93520799]
["bitfinex","BTCUSD",1749439105800,0.19094579,105560.0,105550.0,0.96800799]
["bitfinex","BTCUSD",1749439105958,0.19094579,105560.0,105550.0,0.97748199]
["bitfinex","BTCUSD",1749439106392,0.00148009,105560.0,105550.0,1.44103952]
["bitfinex","BTCUSD",1749439106551,0.02042566,105560.0,105550.0,1.19724969]
["bitfinex","BTCUSD",1749439106752,0.02989867,105560.0,105550.0,1.64185985]
["bitfinex","BTCUSD",1749439106954,0.02042566,105560.0,105550.0,1.19724969]
["bitfinex","BTCUSD",1749439107156,0.01095265,105560.0,105550.0,1.67974887]
["bitfinex","BTCUSD",1749439107375,0.02042548,105560.0,105550.0,1.77614835]
["bitfinex","BTCUSD",1749439107578,0.01095265,105560.0,105550.0,1.77614835]
["bitfinex","BTCUSD",1749439107988,0.02042539,105560.0,105550.0,1.77614835]
["bitfinex","BTCUSD",1749439108169,0.01095265,105560.0,105550.0,1.77614835]
["bitfinex","BTCUSD",1749439108569,0.01095256,105560.0,105550.0,1.77614835]
["bitfinex","BTCUSD",1749439109228,0.00995256,105560.0,105550.0,1.77614835]
["bitfinex","BTCUSD",1749439109429,0.01095265,105560.0,105550.0,1.77614835]
["bitfinex","BTCUSD",1749439109637,0.00148009,105560.0,105550.0,1.77614835]
["bitfinex","BTCUSD",1749439109844,0.01095256,105560.0,105550.0,1.77614835]
["bitfinex","BTCUSD",1749439110046,0.00995256,105560.0,105550.0,1.77814835]
["bitfinex","BTCUSD",1749439110239,0.01942512,105560.0,105550.0,1.77814835]
["bitfinex","BTCUSD",1749439110425,0.01942512,105560.0,105550.0,1.78014835]
["bitfinex","BTCUSD",1749439112923,0.00995256,105560.0,105550.0,1.78014835]
["bitfinex","BTCUSD",1749439113562,0.00048009,105560.0,105550.0,1.78014835]
["bitfinex","BTCUSD",1749439114143,0.00995256,105560.0,105550.0,1.78014835]
["bitfinex","BTCUSD",1749439114397,0.00048009,105560.0,105550.0,1.78014835]
["bitfinex","BTCUSD",1749439114600,0.01942539,105560.0,105550.0,1.78014835]
["bitfinex","BTCUSD",1749439115580,0.02889831,105560.0,105550.0,1.78014835]
["bitfinex","BTCUSD",1749439116184,0.01942539,105560.0,105550.0,1.78014835]
["bitfinex","BTCUSD",1749439120893,0.02889822,105560.0,105550.0,1.78014835]
["bitfinex","BTCUSD",1749439122018,0.02889822,105560.0,105550.0,0.89092803]
["bitfinex","BTCUSD",1749439122019,0.03837132,105560.0,105550.0,0.89092803]
["bitfinex","BTCUSD",1749439122229,0.03837123,105560.0,105550.0,1.33553819]
["bitfinex","BTCUSD",1749439123051,0.03837123,105560.0,105550.0,1.78014835]
["bitfinex","BTCUSD",1749439125006,0.04784433,105560.0,105550.0,0.89092803]
["bitfinex","BTCUSD",1749439125208,0.04784433,105560.0,105550.0,1.39862835]
["bitfinex","BTCUSD",1749439125522,0.02889822,105560.0,105550.0,1.33513819]
["bitfinex","BTCUSD",1749439125724,0.03837123,105560.0,105550.0,1.77974835]
["bitfinex","BTCUSD",1749439126429,0.04784433,105560.0,105550.0,1.77974835]
["bitfinex","BTCUSD",1749439127710,0.04784433,105560.0,105550.0,1.78639486]
["bitfinex","BTCUSD",1749439127922,0.04784433,105560.0,105550.0,1.77974835]
["bitfinex","BTCUSD",1749439128164,0.04784433,105560.0,105550.0,1.78639486]
["bitfinex","BTCUSD",1749439129362,0.04784433,105560.0,105550.0,1.77974835]
["bitfinex","BTCUSD",1749439129560,0.04784433,105560.0,105550.0,1.78639486]
["bitfinex","BTCUSD",1749439129763,0.04784433,105560.0,105550.0,1.77974835]
["bitfinex","BTCUSD",1749439129973,0.03837123,105560.0,105550.0,1.77974835]
["bitfinex","BTCUSD",1749439130165,0.04784433,105560.0,105550.0,1.78639486]
["bitfinex","BTCUSD",1749439130342,0.04784496,105560.0,105550.0,1.78639486]
["bitfinex","BTCUSD",1749439130551,0.04784496,105560.0,105550.0,1.78639697]
["bitfinex","BTCUSD",1749439130922,0.04784496,105560.0,105550.0,1.77974835]
["bitfinex","BTCUSD",1749439131332,0.04784496,105560.0,105550.0,1.78639697]
["bitfinex","BTCUSD",1749439131961,0.04784496,105560.0,105550.0,1.77974835]
["bitfinex","BTCUSD",1749439132314,0.04784496,105560.0,105550.0,1.84325403]
["bitfinex","BTCUSD",1749439132905,0.04784496,105560.0,105550.0,1.83660541]
["bitfinex","BTCUSD",1749439133135,0.04784496,105560.0,105550.0,1.84325403]
["bitfinex","BTCUSD",1749439133367,0.04784496,105560.0,105550.0,1.83660541]
["bitfinex","BTCUSD",1749439133587,0.04784496,105560.0,105550.0,1.84325403]
["bitfinex","BTCUSD",1749439134194,0.04784496,105560.0,105550.0,1.84325747]
["bitfinex","BTCUSD",1749439134376,0.21836536,105560.0,105550.0,0.59741847]
["bitfinex","BTCUSD",1749439134576,0.21836536,105560.0,105550.0,1.18412942]
["bitfinex","BTCUSD",1749439134800,0.21836536,105560.0,105550.0,1.19360351]
["bitfinex","BTCUSD",1749439135222,0.21836536,105560.0,105550.0,1.1936039]
["bitfinex","BTCUSD",1749439135429,0.21836536,105560.0,105550.0,1.20913285]
["bitfinex","BTCUSD",1749439135604,0.21836536,105560.0,105550.0,1.00070092]
["bitfinex","BTCUSD",1749439135861,0.20889226,105560.0,105550.0,0.99404846]
["bitfinex","BTCUSD",1749439136031,0.20889226,105560.0,105550.0,0.97851951]
["bitfinex","BTCUSD",1749439136448,0.20889226,105560.0,105550.0,0.8532544]
["bitfinex","BTCUSD",1749439136584,0.20889226,105560.0,105550.0,1.2342944]
["bitfinex","BTCUSD",1749439136781,0.20889226,105560.0,105550.0,1.24095546]
["bitfinex","BTCUSD",1749439137211,0.20889226,105560.0,105550.0,1.25042956]
["bitfinex","BTCUSD",1749439137428,0.20889226,105560.0,105550.0,1.34682899]
["bitfinex","BTCUSD",1749439137633,0.20889226,105560.0,105550.0,1.34016797]
["bitfinex","BTCUSD",1749439137858,0.20889226,105560.0,105550.0,1.34682897]
["bitfinex","BTCUSD",1749439138197,0.20889226,105560.0,105550.0,1.34682896]
["bitfinex","BTCUSD",1749439139287,0.20889226,105560.0,105550.0,1.34682874]
["bitfinex","BTCUSD",1749439139501,0.20889226,105560.0,105550.0,1.34682872]
["bitfinex","BTCUSD",1749439139699,0.20889226,105560.0,105550.0,1.34682873]
["bitfinex","BTCUSD",1749439140328,0.20889226,105560.0,105550.0,1.14787099]
["bitfinex","BTCUSD",1749439140546,0.23051907,105560.0,105550.0,0.931057]
["bitfinex","BTCUSD",1749439140763,0.23051907,105560.0,105550.0,0.09874608]
["bitfinex","BTCUSD",1749439140949,0.23051907,105560.0,105550.0,0.33978987]
["bitfinex","BTCUSD",1749439141149,0.23051907,105560.0,105550.0,0.33978997]
["bitfinex","BTCUSD",1749439141515,0.23051907,105560.0,105550.0,0.33312902]
["bitfinex","BTCUSD",1749439141756,0.23051907,105560.0,105550.0,0.04854998]
["bitfinex","BTCUSD",1749439141976,0.23051907,105560.0,105550.0,0.30190117]
["bitfinex","BTCUSD",1749439142452,0.23051907,105560.0,105550.0,0.30190118]
["bitfinex","BTCUSD",1749439142661,0.00995256,105560.0,105550.0,1.57591511]
["bitfinex","BTCUSD",1749439142908,0.03837105,105560.0,105550.0,1.12464377]
["bitfinex","BTCUSD",1749439143191,0.03837105,105560.0,105550.0,1.13130437]
["bitfinex","BTCUSD",1749439143192,0.04784424,105560.0,105550.0,1.13130437]
["bitfinex","BTCUSD",1749439143426,0.04784424,105560.0,105550.0,1.12464377]
["bitfinex","BTCUSD",1749439143635,0.04784424,105560.0,105550.0,1.13130436]
["bitfinex","BTCUSD",1749439143851,0.04784424,105560.0,105550.0,1.13130437]
["bitfinex","BTCUSD",1749439144081,0.04784505,105560.0,105550.0,1.13130437]
["bitfinex","BTCUSD",1749439144301,0.22783819,105560.0,105550.0,1.12183082]
["bitfinex","BTCUSD",1749439144545,0.03837249,105560.0,105550.0,1.13130446]
["bitfinex","BTCUSD",1749439144767,0.03837249,105560.0,105550.0,1.12849142]
["bitfinex","BTCUSD",1749439145243,0.22783819,105560.0,105550.0,1.12156496]
["bitfinex","BTCUSD",1749439145510,0.21836536,105560.0,105550.0,1.08923082]
["bitfinex","BTCUSD",1749439145675,0.21836536,105560.0,105550.0,1.0958891]
["bitfinex","BTCUSD",1749439145934,0.21836536,105560.0,105550.0,1.11364452]
["bitfinex","BTCUSD",1749439146087,0.21836536,105560.0,105550.0,1.0958891]
["bitfinex","BTCUSD",1749439146288,0.21836536,105560.0,105550.0,1.12328624]
["bitfinex","BTCUSD",1749439146489,0.21836536,105560.0,105550.0,1.1121891]
["bitfinex","BTCUSD",1749439146907,0.21836536,105560.0,105550.0,1.12994452]
["bitfinex","BTCUSD",1749439147108,0.21836536,105560.0,105550.0,1.12994453]
["bitfinex","BTCUSD",1749439147334,0.21836536,105560.0,105550.0,0.68533437]
["bitfinex","BTCUSD",1749439147536,0.19941907,105560.0,105550.0,1.12047071]
["bitfinex","BTCUSD",1749439147682,0.19941907,105560.0,105550.0,0.92151299]
["bitfinex","BTCUSD",1749439147888,0.19941907,105560.0,105550.0,0.88079926]
["bitfinex","BTCUSD",1749439147889,0.18994579,105560.0,105550.0,0.88079926]
["bitfinex","BTCUSD",1749439148338,0.18994579,105560.0,105550.0,0.88745744]
["bitfinex","BTCUSD",1749439148546,0.18994579,105560.0,105550.0,0.84291024]
["bitfinex","BTCUSD",1749439148766,0.18994579,105560.0,105550.0,0.85904266]
["bitfinex","BTCUSD",1749439148910,0.18994579,105560.0,105550.0,0.85238442]
["bitfinex","BTCUSD",1749439149117,0.18994579,105560.0,105550.0,0.85904266]
["bitfinex","BTCUSD",1749439149336,0.18994579,105560.0,105550.0,0.85238442]
["bitfinex","BTCUSD",1749439149711,0.18994579,105560.0,105550.0,0.84291024]
["bitfinex","BTCUSD",1749439149912,0.18994579,105560.0,105550.0,0.8495685]
["bitfinex","BTCUSD",1749439150317,0.18994579,105560.0,105550.0,0.84956851]
["bitfinex","BTCUSD",1749439150520,0.22274579,105560.0,105550.0,0.3085589]
["bitfinex","BTCUSD",1749439151166,0.22274579,105560.0,105550.0,0.3019006]
["bitfinex","BTCUSD",1749439151412,0.22274579,105560.0,105550.0,0.30855861]
["bitfinex","BTCUSD",1749439152092,0.22274579,105560.0,105550.0,0.3019006]
["bitfinex","BTCUSD",1749439152275,0.22274579,105560.0,105550.0,0.75316877]
["bitfinex","BTCUSD",1749439153301,0.22274579,105560.0,105550.0,0.30855861]
["bitfinex","BTCUSD",1749439153712,0.22274579,105560.0,105550.0,0.3019006]
["bitfinex","BTCUSD",1749439153923,0.22274579,105560.0,105550.0,0.30855861]
["bitfinex","BTCUSD",1749439154262,0.22274579,105560.0,105550.0,0.30855599]
["bitfinex","BTCUSD",1749439154680,0.22274579,105560.0,105550.0,0.3019006]
["bitfinex","BTCUSD",1749439155081,0.22274579,105560.0,105550.0,0.3085557]
["bitfinex","BTCUSD",1749439155509,0.20889208,105560.0,105550.0,0.67015051]
["bitfinex","BTCUSD",1749439155869,0.22783819,105560.0,105550.0,0.71052424]
["bitfinex","BTCUSD",1749439156053,0.22783819,105560.0,105550.0,0.90332306]
["bitfinex","BTCUSD",1749439156259,0.21836536,105560.0,105550.0,0.79079489]
["bitfinex","BTCUSD",1749439156473,0.20889226,105560.0,105550.0,0.79744991]
["bitfinex","BTCUSD",1749439157288,0.20889226,105560.0,105550.0,0.79744967]
["bitfinex","BTCUSD",1749439158607,0.20889226,105560.0,105550.0,0.79079489]
["bitfinex","BTCUSD",1749439158833,0.20889226,105560.0,105550.0,0.79744967]
["bitfinex","BTCUSD",1749439159039,0.20889226,105560.0,105550.0,0.85987485]
["bitfinex","BTCUSD",1749439159245,0.20889226,105560.0,105550.0,0.79744967]
["bitfinex","BTCUSD",1749439159449,0.20889226,105560.0,105550.0,0.79744948]
["bitfinex","BTCUSD",1749439159882,0.20889226,105560.0,105550.0,0.79079489]
["bitfinex","BTCUSD",1749439160091,0.20889226,105560.0,105550.0,0.79744948]
["bitfinex","BTCUSD",1749439160355,0.20889226,105560.0,105550.0,0.79745002]
["bitfinex","BTCUSD",1749439160559,0.20889226,105560.0,105550.0,0.88719437]
["bitfinex","BTCUSD",1749439160765,0.20889226,105560.0,105550.0,0.89384949]
["bitfinex","BTCUSD",1749439161654,0.20889226,105560.0,105550.0,0.88719437]
["bitfinex","BTCUSD",1749439161875,0.20889226,105560.0,105550.0,0.79745]
["bitfinex","BTCUSD",1749439162562,0.19941907,105560.0,105550.0,0.79745]
["bitfinex","BTCUSD",1749439163298,0.19941907,105560.0,105550.0,0.79745049]
["bitfinex","BTCUSD",1749439163505,0.19941907,105560.0,105550.0,0.83534211]
["bitfinex","BTCUSD",1749439163719,0.19941907,105560.0,105550.0,0.83534212]
["bitfinex","BTCUSD",1749439163955,0.19941907,105560.0,105550.0,0.82868391]
["bitfinex","BTCUSD",1749439164134,0.19941907,105560.0,105550.0,0.83534211]
["bitfinex","BTCUSD",1749439165583,0.19941907,105560.0,105550.0,0.8258682]
["bitfinex","BTCUSD",1749439165793,0.18994579,105560.0,105550.0,0.81921]
["bitfinex","BTCUSD",1749439166001,0.18994579,105560.0,105550.0,0.83534229]
["bitfinex","BTCUSD",1749439166763,0.18994579,105560.0,105550.0,0.63638501]
["bitfinex","BTCUSD",1749439166977,0.18994579,105560.0,105550.0,0.18250776]
["bitfinex","BTCUSD",1749439167159,0.18994579,105560.0,105550.0,0.1758491]
["bitfinex","BTCUSD",1749439167361,0.18994579,105560.0,105550.0,0.1601491]
["bitfinex","BTCUSD",1749439167763,0.18994579,105560.0,105550.0,0.16680777]
["bitfinex","BTCUSD",1749439168185,0.18994579,105560.0,105550.0,0.18456424]
["bitfinex","BTCUSD",1749439168861,0.18994579,105560.0,105550.0,0.18457267]
["bitfinex","BTCUSD",1749439169257,0.18994579,105560.0,105550.0,0.1601491]
["bitfinex","BTCUSD",1749439169470,0.18994579,105560.0,105550.0,0.18457267]
["bitfinex","BTCUSD",1749439170656,0.18994579,105560.0,105550.0,0.16681007]
["bitfinex","BTCUSD",1749439170936,0.18994579,105560.0,105550.0,0.17791221]
["bitfinex","BTCUSD",1749439171190,0.18994579,105560.0,105550.0,0.18457337]
["bitfinex","BTCUSD",1749439171412,0.18994579,105560.0,105550.0,0.16681026]
["bitfinex","BTCUSD",1749439171772,0.18994579,105560.0,105550.0,0.1601491]
["bitfinex","BTCUSD",1749439172000,0.18994579,105560.0,105550.0,0.16681026]
["bitfinex","BTCUSD",1749439173366,0.18994579,105560.0,105550.0,0.61117434]
["bitfinex","BTCUSD",1749439173917,0.18994579,105560.0,105550.0,0.16681041]
["bitfinex","BTCUSD",1749439174146,0.18994579,105560.0,105550.0,0.05521094]
["bitfinex","BTCUSD",1749439174370,0.22124579,105560.0,105550.0,0.05521094]
["bitfinex","BTCUSD",1749439174571,0.22124579,105560.0,105550.0,0.05521098]
["bitfinex","BTCUSD",1749439175705,0.22124579,105560.0,105550.0,0.05521213]
["bitfinex","BTCUSD",1749439176118,0.22124579,105560.0,105550.0,0.04854962]
["bitfinex","BTCUSD",1749439176329,0.22124579,105560.0,105550.0,0.05521213]
["bitfinex","BTCUSD",1749439177479,0.22124579,105560.0,105550.0,0.01732311]
["bitfinex","BTCUSD",1749439177714,0.22124579,105560.0,105550.0,0.0106606]
["bitfinex","BTCUSD",1749439178115,0.22124579,105560.0,105550.0,0.01732389]
["bitfinex","BTCUSD",1749439178318,0.22124579,105560.0,105550.0,0.01731692]
["bitfinex","BTCUSD",1749439178944,0.22124579,105560.0,105550.0,0.01731699]
["bitfinex","BTCUSD",1749439179112,0.22124579,105560.0,105550.0,0.0106606]
["bitfinex","BTCUSD",1749439179472,0.22124579,105560.0,105550.0,0.01731699]
["bitfinex","BTCUSD",1749439179676,0.22124579,105560.0,105550.0,0.0106606]
["bitfinex","BTCUSD",1749439179883,0.22124579,105560.0,105550.0,0.01731718]
["bitfinex","BTCUSD",1749439180309,0.22124579,105560.0,105550.0,0.0106606]
["bitfinex","BTCUSD",1749439181841,0.22124579,105560.0,105550.0,0.01731286]
["bitfinex","BTCUSD",1749439182287,0.22124579,105560.0,105550.0,0.0106606]
["bitfinex","BTCUSD",1749439182496,0.31764527,105560.0,105550.0,0.0106606]
["bitfinex","BTCUSD",1749439183514,0.31764527,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439185264,0.31764527,105560.0,105550.0,0.0076606]
["bitfinex","BTCUSD",1749439193965,0.65764527,105560.0,105550.0,0.0076606]
["bitfinex","BTCUSD",1749439199728,0.68610827,105560.0,105550.0,0.0076606]
["bitfinex","BTCUSD",1749439207496,0.67070827,105560.0,105550.0,0.0076606]
["bitfinex","BTCUSD",1749439210056,0.68700827,105560.0,105550.0,0.0076606]
["bitfinex","BTCUSD",1749439210290,0.68690827,105560.0,105550.0,0.0076606]
["bitfinex","BTCUSD",1749439210718,1.13340952,105560.0,105550.0,0.0076606]
["bitfinex","BTCUSD",1749439211137,1.10507935,105560.0,105550.0,0.0076606]
["bitfinex","BTCUSD",1749439211283,1.18434222,105560.0,105550.0,0.0076606]
["bitfinex","BTCUSD",1749439211490,1.15605929,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439212100,1.1297466,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439212302,1.15804746,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439212910,1.15904746,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439213282,1.15804746,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439213689,1.16004746,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439216911,1.65148746,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439217467,1.61375638,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439219548,1.62318169,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439222094,1.24274169,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439222300,1.62318169,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439222722,1.24274169,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439222928,1.59108169,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439223154,1.56278083,105560.0,105550.0,0.0218606]
["bitfinex","BTCUSD",1749439225153,1.56278083,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439226019,1.59438083,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439226444,1.62268169,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439230844,1.66041277,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439233724,1.71915052,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439234607,1.71715052,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439235031,1.71915052,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439235237,1.72215052,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439235445,1.73669137,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439236105,1.69896029,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439242510,1.6685173,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439246376,1.74896029,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439248242,1.69236467,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439248469,1.76774021,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439250556,1.69236467,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439254781,1.76774021,105560.0,105550.0,0.0066606]
["bitfinex","BTCUSD",1749439255032,0.54845114,105540.0,105530.0,0.0329]
["bitfinex","BTCUSD",1749439255264,0.78523556,105540.0,105530.0,0.0329]
["bitfinex","BTCUSD",1749439256379,0.81370856,105540.0,105530.0,0.0176]
["bitfinex","BTCUSD",1749439256624,0.85141215,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749439257308,0.82313446,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749439257765,0.87968984,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749439258017,0.88068984,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749439258502,0.88268984,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749439259439,0.94723069,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749439259653,0.92813069,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749439259882,0.97813069,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749439260103,0.9404271,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749439260878,0.9384271,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749439261097,0.9374271,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749439261324,0.9384271,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749439261551,0.9394271,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749439262489,0.5842362,105530.0,105520.0,0.0098656]
["bitfinex","BTCUSD",1749439262724,1.02147568,105530.0,105520.0,0.0098656]
["bitfinex","BTCUSD",1749439262969,1.15944648,105530.0,105520.0,0.0098656]
["bitfinex","BTCUSD",1749439263652,1.19714535,105530.0,105520.0,0.0098656]
["bitfinex","BTCUSD",1749439264133,1.19914535,105530.0,105520.0,0.0098656]
["bitfinex","BTCUSD",1749439264380,0.81886535,105530.0,105520.0,0.0098656]
["bitfinex","BTCUSD",1749439264626,1.22957637,105530.0,105520.0,0.0098656]
["bitfinex","BTCUSD",1749439265100,0.75431253,105530.0,105520.0,0.0411656]
["bitfinex","BTCUSD",1749439265346,1.07802898,105530.0,105520.0,0.0411656]
["bitfinex","BTCUSD",1749439265576,1.10629553,105530.0,105520.0,0.0411656]
["bitfinex","BTCUSD",1749439266050,0.72595547,105530.0,105520.0,0.0411656]
["bitfinex","BTCUSD",1749439266286,1.10623547,105530.0,105520.0,0.0411656]
["bitfinex","BTCUSD",1749439269089,1.10623547,105530.0,105520.0,0.0098656]
["bitfinex","BTCUSD",1749439269754,1.10623547,105530.0,105520.0,0.0412656]
["bitfinex","BTCUSD",1749439270788,1.13471247,105530.0,105520.0,0.0412656]
["bitfinex","BTCUSD",1749439271645,1.62635247,105530.0,105520.0,0.0412656]
["bitfinex","BTCUSD",1749439272895,1.62631247,105530.0,105520.0,0.0412656]
["bitfinex","BTCUSD",1749439273825,1.24607247,105530.0,105520.0,0.0412656]
["bitfinex","BTCUSD",1749439274035,1.62631247,105530.0,105520.0,0.0412656]
["bitfinex","BTCUSD",1749439274708,1.64114171,105530.0,105520.0,0.0412656]
["bitfinex","BTCUSD",1749439278425,1.61287852,105530.0,105520.0,0.0412656]
["bitfinex","BTCUSD",1749439282314,1.61287852,105530.0,105520.0,0.0262656]
["bitfinex","BTCUSD",1749439282440,1.66944207,105530.0,105520.0,0.0098656]
["bitfinex","BTCUSD",1749439284457,1.66944207,105530.0,105520.0,0.0407656]
["bitfinex","BTCUSD",1749439285430,1.66944207,105530.0,105520.0,0.0207656]
["bitfinex","BTCUSD",1749439287113,1.66944207,105530.0,105520.0,0.015]
["bitfinex","BTCUSD",1749439287844,1.03141421,105520.0,105510.0,0.025]
["bitfinex","BTCUSD",1749439288088,1.21645741,105520.0,105510.0,0.025]
["bitfinex","BTCUSD",1749439288326,1.24472103,105520.0,105510.0,0.025]
["bitfinex","BTCUSD",1749439288554,1.26972103,105520.0,105510.0,0.0409]
["bitfinex","BTCUSD",1749439288830,1.27635499,105520.0,105510.0,0.025]
["bitfinex","BTCUSD",1749439289055,1.27683479,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439289299,1.29137564,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439289770,1.28474168,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439290007,1.29137338,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439290233,1.29137339,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439290462,1.28474168,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439290927,1.29137335,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439291853,1.29137326,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439292064,1.28474168,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439292292,1.29137334,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439292538,1.30657331,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439292971,1.30657139,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439293455,1.30657138,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439293681,0.81417138,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439293908,0.81417102,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439294130,0.80754168,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439294373,0.81417102,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439294619,0.81517102,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439294841,0.84283778,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439295254,0.84183644,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439295474,0.83720844,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439295697,0.84383636,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439295917,0.83720844,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439296135,0.78727269,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439296591,0.84382602,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439296805,0.78064489,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439297475,0.88040489,105520.0,105510.0,0.01]
["bitfinex","BTCUSD",1749439297731,0.88040489,105520.0,105500.0,0.02373]
["bitfinex","BTCUSD",1749439297732,0.60342268,105500.0,105490.0,0.01]
["bitfinex","BTCUSD",1749439297953,1.16056477,105500.0,105490.0,0.01]
["bitfinex","BTCUSD",1749439298167,1.11069488,105500.0,105490.0,0.01]
["bitfinex","BTCUSD",1749439298384,1.18561662,105500.0,105490.0,0.01]
["bitfinex","BTCUSD",1749439298852,1.20141662,105500.0,105490.0,0.01]
["bitfinex","BTCUSD",1749439299058,1.20441662,105500.0,105490.0,0.01]
["bitfinex","BTCUSD",1749439299277,0.77114911,105490.0,105480.0,0.00045102]
["bitfinex","BTCUSD",1749439299513,0.62069111,105460.0,105450.0,0.01971037]
["bitfinex","BTCUSD",1749439299735,1.03194627,105460.0,105450.0,0.01971037]
["bitfinex","BTCUSD",1749439299942,1.02346783,105460.0,105450.0,0.01971037]
["bitfinex","BTCUSD",1749439300179,0.62728698,105460.0,105450.0,0.05171037]
["bitfinex","BTCUSD",1749439300373,1.10543751,105460.0,105450.0,0.05171037]
["bitfinex","BTCUSD",1749439300577,1.07724507,105460.0,105450.0,0.05171037]
["bitfinex","BTCUSD",1749439300999,0.77598004,105460.0,105450.0,0.05171037]
["bitfinex","BTCUSD",1749439301193,0.77798004,105460.0,105450.0,0.05171037]
["bitfinex","BTCUSD",1749439301821,0.77598004,105460.0,105450.0,0.05171037]
["bitfinex","BTCUSD",1749439302032,0.68658004,105460.0,105450.0,0.05171037]
["bitfinex","BTCUSD",1749439302225,0.77598004,105460.0,105450.0,0.05171037]
["bitfinex","BTCUSD",1749439302431,0.77898004,105460.0,105450.0,0.05171037]
["bitfinex","BTCUSD",1749439302629,0.77598004,105460.0,105450.0,0.05171037]
["bitfinex","BTCUSD",1749439303082,0.77698004,105460.0,105450.0,0.05171037]
["bitfinex","BTCUSD",1749439303239,0.77774004,105460.0,105450.0,0.05171037]
["bitfinex","BTCUSD",1749439303717,0.75612949,105460.0,105450.0,0.05171037]
["bitfinex","BTCUSD",1749439304216,0.75612949,105460.0,105450.0,0.05293963]
["bitfinex","BTCUSD",1749439304217,0.30001901,105460.0,105450.0,0.05293963]
["bitfinex","BTCUSD",1749439304422,0.20985901,105460.0,105450.0,0.05293963]
["bitfinex","BTCUSD",1749439304864,0.20985901,105460.0,105450.0,0.49759161]
["bitfinex","BTCUSD",1749439305075,0.20885901,105460.0,105450.0,0.49759161]
["bitfinex","BTCUSD",1749439305326,0.20885901,105460.0,105450.0,0.05293963]
["bitfinex","BTCUSD",1749439305563,0.20785901,105460.0,105450.0,0.05493963]
["bitfinex","BTCUSD",1749439306178,0.20785901,105460.0,105450.0,0.07259938]
["bitfinex","BTCUSD",1749439306520,0.20785901,105460.0,105450.0,0.07559673]
["bitfinex","BTCUSD",1749439306730,0.20785901,105460.0,105450.0,0.07359673]
["bitfinex","BTCUSD",1749439306930,0.20785901,105460.0,105450.0,0.07759673]
["bitfinex","BTCUSD",1749439307183,0.20785901,105460.0,105450.0,0.05993963]
["bitfinex","BTCUSD",1749439307340,0.20785901,105460.0,105450.0,0.07759668]
["bitfinex","BTCUSD",1749439307542,0.20785901,105460.0,105450.0,0.05993963]
["bitfinex","BTCUSD",1749439307877,0.20785901,105460.0,105450.0,0.07759667]
["bitfinex","BTCUSD",1749439308854,0.20785901,105460.0,105450.0,0.05993963]
["bitfinex","BTCUSD",1749439309108,0.20785901,105460.0,105450.0,0.07760038]
["bitfinex","BTCUSD",1749439310069,0.20785901,105460.0,105450.0,0.05993963]
["bitfinex","BTCUSD",1749439327290,0.20785901,105460.0,105450.0,0.50511097]
["bitfinex","BTCUSD",1749439327709,0.20785901,105460.0,105450.0,0.05993963]
["bitfinex","BTCUSD",1749439332437,0.28295875,105460.0,105450.0,0.02793963]
["bitfinex","BTCUSD",1749439332679,0.73445823,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439332883,0.75708379,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439333226,0.84724379,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439333433,0.86314379,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439333642,0.89136939,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439334457,0.86314379,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439336809,0.89136939,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439339054,0.91986239,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439339682,0.81653705,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439341145,1.07757705,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439341767,1.09417705,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439342180,1.11067705,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439343009,1.11039256,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439349799,0.35509256,105460.0,105450.0,0.05881037]
["bitfinex","BTCUSD",1749439350008,0.20757452,105460.0,105450.0,0.06003963]
["bitfinex","BTCUSD",1749439350242,0.00996131,105460.0,105450.0,0.50521097]
["bitfinex","BTCUSD",1749439350464,0.00996131,105460.0,105450.0,0.70435747]
["bitfinex","BTCUSD",1749439350465,0.22805228,105460.0,105450.0,0.70435747]
["bitfinex","BTCUSD",1749439350685,0.19960703,105460.0,105450.0,0.70435747]
["bitfinex","BTCUSD",1749439350887,0.19960703,105460.0,105450.0,0.51469413]
["bitfinex","BTCUSD",1749439351565,0.19960703,105460.0,105450.0,0.06952279]
["bitfinex","BTCUSD",1749439353015,0.19960703,105460.0,105450.0,0.06003963]
["bitfinex","BTCUSD",1749439354930,0.53960703,105460.0,105450.0,0.06003963]
["bitfinex","BTCUSD",1749439356053,0.72612651,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439356452,0.74870608,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439356892,0.74870738,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439357306,0.76400738,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439358335,0.74870738,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439360842,0.77719938,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439361255,0.79359938,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439362707,0.80969938,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439364544,0.83792547,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439365965,0.55969938,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439366170,0.74934474,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439367460,0.7493598,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439370104,0.7168598,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439370423,0.6267398,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439370631,0.28604484,105460.0,105450.0,0.05941037]
["bitfinex","BTCUSD",1749439370885,0.62604484,105460.0,105450.0,0.50581097]
["bitfinex","BTCUSD",1749439371653,0.62604484,105460.0,105450.0,0.06063963]
["bitfinex","BTCUSD",1749439372850,0.52964536,105460.0,105450.0,0.06063963]
["bitfinex","BTCUSD",1749439373279,0.52964536,105460.0,105450.0,0.79845097]
["bitfinex","BTCUSD",1749439374635,0.52964536,105460.0,105450.0,0.35327963]
["bitfinex","BTCUSD",1749439384440,0.52964536,105460.0,105450.0,0.89485045]
["bitfinex","BTCUSD",1749439384696,0.52964536,105460.0,105450.0,0.35327963]
["bitfinex","BTCUSD",1749439398771,0.52964536,105460.0,105450.0,0.06063963]
["bitfinex","BTCUSD",1749439399210,0.52964536,105460.0,105450.0,0.04413963]
["bitfinex","BTCUSD",1749439399419,0.56836989,105460.0,105450.0,0.31925963]
["bitfinex","BTCUSD",1749439399875,0.55226989,105460.0,105450.0,0.31925963]
["bitfinex","BTCUSD",1749439400903,0.55226989,105460.0,105450.0,0.02793963]
["bitfinex","BTCUSD",1749439402081,0.56796989,105460.0,105450.0,0.02793963]
["bitfinex","BTCUSD",1749439404465,0.56796989,105460.0,105450.0,0.31913963]
["bitfinex","BTCUSD",1749439404754,0.56796989,105460.0,105450.0,0.02793963]
["bitfinex","BTCUSD",1749439404920,0.55226989,105460.0,105450.0,0.02793963]
["bitfinex","BTCUSD",1749439405522,0.64866937,105460.0,105450.0,0.02793963]
["bitfinex","BTCUSD",1749439415529,0.66426937,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439415945,0.68016937,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439416978,0.68016937,105460.0,105450.0,0.02793963]
["bitfinex","BTCUSD",1749439417177,0.66426937,105460.0,105450.0,0.02793963]
["bitfinex","BTCUSD",1749439420488,0.66426937,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439421119,0.66426937,105460.0,105450.0,0.04448961]
["bitfinex","BTCUSD",1749439421736,0.64866937,105460.0,105450.0,0.04448961]
["bitfinex","BTCUSD",1749439421936,0.64866937,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439422143,0.64866937,105460.0,105450.0,0.04448961]
["bitfinex","BTCUSD",1749439423162,0.64866937,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439423367,0.64866937,105460.0,105450.0,0.04448961]
["bitfinex","BTCUSD",1749439424989,0.64866937,105460.0,105450.0,0.04448998]
["bitfinex","BTCUSD",1749439425193,0.64866937,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439425437,0.64866937,105460.0,105450.0,0.04448998]
["bitfinex","BTCUSD",1749439425729,0.66366937,105460.0,105450.0,0.04449015]
["bitfinex","BTCUSD",1749439425921,0.66366937,105460.0,105450.0,0.04449018]
["bitfinex","BTCUSD",1749439426579,0.66366937,105460.0,105450.0,0.04449034]
["bitfinex","BTCUSD",1749439427109,0.66366937,105460.0,105450.0,0.02671037]
["bitfinex","BTCUSD",1749439427319,0.19914632,105450.0,105440.0,0.26913863]
["bitfinex","BTCUSD",1749439427805,0.19914632,105450.0,105440.0,0.2869186]
["bitfinex","BTCUSD",1749439428133,0.19914632,105450.0,105440.0,0.28691713]
["bitfinex","BTCUSD",1749439428332,0.19914632,105450.0,105440.0,0.26913863]
["bitfinex","BTCUSD",1749439428529,0.18969932,105430.0,105420.0,0.32985173]
["bitfinex","BTCUSD",1749439428863,0.18969932,105430.0,105420.0,0.7752294]
["bitfinex","BTCUSD",1749439429238,0.18969932,105430.0,105420.0,0.34763538]
["bitfinex","BTCUSD",1749439429834,0.18969932,105430.0,105420.0,0.35363538]
["bitfinex","BTCUSD",1749439430055,0.19069932,105430.0,105420.0,0.33585173]
["bitfinex","BTCUSD",1749439430254,0.19069932,105430.0,105420.0,0.36595173]
["bitfinex","BTCUSD",1749439430662,0.19169932,105430.0,105420.0,0.36995173]
["bitfinex","BTCUSD",1749439434031,0.19169932,105430.0,105420.0,0.35485173]
["bitfinex","BTCUSD",1749439434405,0.19169932,105430.0,105420.0,0.33985173]
["bitfinex","BTCUSD",1749439434579,0.19169932,105430.0,105420.0,0.37883777]
["bitfinex","BTCUSD",1749439434775,0.19169932,105430.0,105420.0,0.37883305]
["bitfinex","BTCUSD",1749439435317,0.19169932,105430.0,105420.0,0.36995173]
["bitfinex","BTCUSD",1749439435720,0.19169932,105430.0,105420.0,0.37883256]
["bitfinex","BTCUSD",1749439436531,0.19169932,105430.0,105420.0,0.36373256]
["bitfinex","BTCUSD",1749439436735,0.19169932,105430.0,105420.0,0.05753259]
["bitfinex","BTCUSD",1749439436936,0.19169932,105430.0,105420.0,0.34873259]
["bitfinex","BTCUSD",1749439437943,0.19169932,105430.0,105420.0,0.33985173]
["bitfinex","BTCUSD",1749439438149,0.19169932,105430.0,105420.0,0.34872965]
["bitfinex","BTCUSD",1749439438325,0.19169932,105430.0,105420.0,0.34872964]
["bitfinex","BTCUSD",1749439438804,0.19169932,105430.0,105420.0,0.3487292]
["bitfinex","BTCUSD",1749439439019,0.19169932,105430.0,105420.0,0.0575292]
["bitfinex","BTCUSD",1749439439223,0.19169932,105430.0,105420.0,0.33985173]
["bitfinex","BTCUSD",1749439439366,0.19169932,105430.0,105420.0,0.34872945]
["bitfinex","BTCUSD",1749439440011,0.19169932,105430.0,105420.0,0.05752945]
["bitfinex","BTCUSD",1749439440243,0.19169932,105430.0,105420.0,0.34872946]
["bitfinex","BTCUSD",1749439440446,0.19169932,105430.0,105420.0,0.33985173]
["bitfinex","BTCUSD",1749439440650,0.19169932,105430.0,105420.0,0.36522902]
["bitfinex","BTCUSD",1749439440943,0.19169932,105430.0,105420.0,0.35635173]
["bitfinex","BTCUSD",1749439441236,0.19169932,105430.0,105420.0,0.36522902]
["bitfinex","BTCUSD",1749439441876,0.22439932,105430.0,105420.0,0.04865173]
["bitfinex","BTCUSD",1749439442278,0.20819932,105430.0,105420.0,0.04865173]
["bitfinex","BTCUSD",1749439442482,0.73589854,105430.0,105420.0,0.04865173]
["bitfinex","BTCUSD",1749439442658,0.6280988,105430.0,105420.0,0.04865173]
["bitfinex","BTCUSD",1749439442884,0.52969932,105430.0,105420.0,0.07175173]
["bitfinex","BTCUSD",1749439443123,0.19918428,105430.0,105420.0,0.5202531]
["bitfinex","BTCUSD",1749439443269,0.01896947,105430.0,105420.0,1.31187234]
["bitfinex","BTCUSD",1749439443476,0.02845443,105430.0,105420.0,1.31187252]
["bitfinex","BTCUSD",1749439443680,0.03793876,105430.0,105420.0,0.87285647]
["bitfinex","BTCUSD",1749439443902,0.02845308,105430.0,105420.0,0.93067136]
["bitfinex","BTCUSD",1749439444109,0.03793786,105430.0,105420.0,1.37617273]
["bitfinex","BTCUSD",1749439444330,0.03793786,105430.0,105420.0,1.37917273]
["bitfinex","BTCUSD",1749439444543,0.02845308,105430.0,105420.0,1.37517273]
["bitfinex","BTCUSD",1749439444721,0.03793786,105430.0,105420.0,1.37517273]
["bitfinex","BTCUSD",1749439444923,0.03793786,105430.0,105420.0,1.47557221]
["bitfinex","BTCUSD",1749439445172,0.02845299,105430.0,105420.0,1.47557221]
["bitfinex","BTCUSD",1749439445427,0.00948361,105440.0,105430.0,0.25005312]
["bitfinex","BTCUSD",1749439445596,0.00948334,105440.0,105430.0,0.98675449]
["bitfinex","BTCUSD",1749439445819,0.02845065,105440.0,105430.0,0.98675449]
["bitfinex","BTCUSD",1749439445984,0.03793453,105440.0,105430.0,0.98675449]
["bitfinex","BTCUSD",1749439446165,0.02845065,105440.0,105430.0,0.98675449]
["bitfinex","BTCUSD",1749439446545,0.01896686,105440.0,105430.0,1.10782185]
["bitfinex","BTCUSD",1749439446748,0.01896686,105440.0,105430.0,1.1223627]
["bitfinex","BTCUSD",1749439447240,0.02845056,105440.0,105430.0,1.1263627]
["bitfinex","BTCUSD",1749439447690,0.02845056,105440.0,105430.0,1.1293627]
["bitfinex","BTCUSD",1749439447938,0.01896677,105440.0,105430.0,1.1293627]
["bitfinex","BTCUSD",1749439448176,0.5018828,105450.0,105440.0,0.24923243]
["bitfinex","BTCUSD",1749439448396,0.52084831,105450.0,105440.0,0.7842938]
["bitfinex","BTCUSD",1749439448598,0.53033138,105450.0,105440.0,0.7842938]
["bitfinex","BTCUSD",1749439448804,0.52084831,105450.0,105440.0,0.7842938]
["bitfinex","BTCUSD",1749439449144,0.53033138,105450.0,105440.0,0.7842938]
["bitfinex","BTCUSD",1749439449546,0.53033138,105450.0,105440.0,0.7862938]
["bitfinex","BTCUSD",1749439449736,0.52084831,105450.0,105440.0,0.7862938]
["bitfinex","BTCUSD",1749439450432,0.52084831,105450.0,105440.0,0.88269328]
["bitfinex","BTCUSD",1749439450632,0.02844831,105450.0,105440.0,0.88369328]
["bitfinex","BTCUSD",1749439451349,0.03793138,105450.0,105440.0,0.88369328]
["bitfinex","BTCUSD",1749439453886,0.22759472,105450.0,105440.0,0.87420985]
["bitfinex","BTCUSD",1749439454296,0.03793138,105450.0,105440.0,0.88369346]
["bitfinex","BTCUSD",1749439454463,0.00948253,105450.0,105440.0,0.88369346]
["bitfinex","BTCUSD",1749439454669,0.01896515,105450.0,105440.0,0.92332874]
["bitfinex","BTCUSD",1749439454935,0.20860961,105460.0,105440.0,0.91454477]
["bitfinex","BTCUSD",1749439455151,0.02844597,105460.0,105450.0,0.97709094]
["bitfinex","BTCUSD",1749439455332,0.02844588,105460.0,105450.0,0.99605681]
["bitfinex","BTCUSD",1749439455577,0.21809124,105460.0,105450.0,0.98657392]
["bitfinex","BTCUSD",1749439455796,0.01896371,105460.0,105450.0,1.00553943]
["bitfinex","BTCUSD",1749439455999,0.01896371,105460.0,105450.0,1.0055388]
["bitfinex","BTCUSD",1749439456201,0.02844588,105460.0,105450.0,0.99605636]
["bitfinex","BTCUSD",1749439456592,0.01896371,105460.0,105450.0,0.99605636]
["bitfinex","BTCUSD",1749439456802,0.01896371,105460.0,105450.0,1.00553889]
["bitfinex","BTCUSD",1749439456970,0.01896317,105460.0,105450.0,1.00753889]
["bitfinex","BTCUSD",1749439457355,0.01896317,105460.0,105450.0,0.99805636]
["bitfinex","BTCUSD",1749439457560,0.03792706,105460.0,105450.0,0.99905645]
["bitfinex","BTCUSD",1749439457791,0.03792706,105460.0,105450.0,1.00853907]
["bitfinex","BTCUSD",1749439457970,0.02844498,105460.0,105450.0,1.00853853]
["bitfinex","BTCUSD",1749439458397,0.03792688,105460.0,105450.0,1.00853853]
["bitfinex","BTCUSD",1749439458599,0.52964255,105470.0,105450.0,1.00853853]
["bitfinex","BTCUSD",1749439458600,0.03792391,105470.0,105460.0,0.24989169]
["bitfinex","BTCUSD",1749439458840,0.03792391,105470.0,105460.0,0.695484]
["bitfinex","BTCUSD",1749439459057,0.03792391,105470.0,105460.0,0.70496599]
["bitfinex","BTCUSD",1749439459291,0.03792391,105470.0,105460.0,0.6860021]
["bitfinex","BTCUSD",1749439459514,0.02844264,105470.0,105460.0,0.69548409]
["bitfinex","BTCUSD",1749439459731,0.03792391,105470.0,105460.0,0.70496599]
["bitfinex","BTCUSD",1749439459954,0.001,105470.0,105460.0,0.71444717]
["bitfinex","BTCUSD",1749439460198,0.03044229,105470.0,105460.0,0.71444717]
["bitfinex","BTCUSD",1749439460396,0.04940474,105470.0,105460.0,0.68600183]
["bitfinex","BTCUSD",1749439460587,0.04940474,105470.0,105460.0,0.69548373]
["bitfinex","BTCUSD",1749439460922,0.04840474,105470.0,105460.0,0.69548373]
["bitfinex","BTCUSD",1749439461122,0.04740474,105470.0,105460.0,0.69548373]
["bitfinex","BTCUSD",1749439461325,0.04740474,105470.0,105460.0,0.70496554]
["bitfinex","BTCUSD",1749439461588,0.03792338,105470.0,105460.0,0.71544726]
["bitfinex","BTCUSD",1749439461799,0.04740465,105470.0,105460.0,0.70596554]
["bitfinex","BTCUSD",1749439462555,3.50948029,105480.0,105460.0,0.67751957]
["bitfinex","BTCUSD",1749439462763,3.50948029,105480.0,105470.0,0.9773112]
["bitfinex","BTCUSD",1749439462764,3.70857016,105480.0,105470.0,0.9773112]
["bitfinex","BTCUSD",1749439462991,3.71805018,105480.0,105470.0,0.96783002]
["bitfinex","BTCUSD",1749439463593,3.71805018,105480.0,105470.0,0.96783011]
["bitfinex","BTCUSD",1749439463793,3.52844078,105480.0,105470.0,0.95223011]
["bitfinex","BTCUSD",1749439464020,3.70956971,105480.0,105470.0,0.97801138]
["bitfinex","BTCUSD",1749439464386,3.70956971,105480.0,105470.0,0.96853011]
["bitfinex","BTCUSD",1749439464786,3.70956971,105480.0,105470.0,0.95223011]
["bitfinex","BTCUSD",1749439465833,3.70956971,105480.0,105470.0,0.96171138]
["bitfinex","BTCUSD",1749439466392,3.70956971,105480.0,105470.0,0.95223002]
["bitfinex","BTCUSD",1749439467212,3.51048002,105480.0,105470.0,0.98769175]
["bitfinex","BTCUSD",1749439467415,3.53892026,105480.0,105470.0,0.98769193]
["bitfinex","BTCUSD",1749439467619,3.72853038,105480.0,105470.0,0.96873002]
["bitfinex","BTCUSD",1749439467826,3.72853038,105480.0,105470.0,0.97821111]
["bitfinex","BTCUSD",1749439468241,3.72753038,105480.0,105470.0,0.97821111]
["bitfinex","BTCUSD",1749439468651,3.72753038,105480.0,105470.0,0.98321111]
["bitfinex","BTCUSD",1749439468856,3.72753038,105480.0,105470.0,0.9832112]
["bitfinex","BTCUSD",1749439469277,3.72753038,105480.0,105470.0,0.99269229]
["bitfinex","BTCUSD",1749439469488,3.52844051,105480.0,105470.0,0.99269229]
["bitfinex","BTCUSD",1749439469987,3.52844051,105480.0,105470.0,0.9832112]
["bitfinex","BTCUSD",1749439470191,3.52844051,105480.0,105470.0,0.99269229]
["bitfinex","BTCUSD",1749439471166,3.52844051,105480.0,105470.0,0.9832112]
["bitfinex","BTCUSD",1749439472059,3.52844042,105480.0,105470.0,0.54719092]
["bitfinex","BTCUSD",1749439472256,3.5379208,105480.0,105470.0,0.9832112]
["bitfinex","BTCUSD",1749439472475,3.5,105480.0,105470.0,0.9832112]
["bitfinex","BTCUSD",1749439472687,3.5,105480.0,105470.0,1.09857241]
["bitfinex","BTCUSD",1749439473164,3.5,105480.0,105470.0,1.11311326]
["bitfinex","BTCUSD",1749439473772,3.50947966,105480.0,105470.0,1.11311326]
["bitfinex","BTCUSD",1749439475917,3.5,105480.0,105470.0,1.11311326]
["bitfinex","BTCUSD",1749439486138,3.5,105480.0,105470.0,1.55861463]
["bitfinex","BTCUSD",1749439486331,3.5,105480.0,105470.0,1.65501411]
["bitfinex","BTCUSD",1749439486936,3.5,105480.0,105470.0,1.20951274]
["bitfinex","BTCUSD",1749439488010,3.5,105480.0,105470.0,1.60951274]
["bitfinex","BTCUSD",1749439492513,3.5,105480.0,105470.0,2.05501411]
["bitfinex","BTCUSD",1749439493346,3.5,105480.0,105470.0,2.49829965]
["bitfinex","BTCUSD",1749439493550,3.5,105480.0,105470.0,2.05353689]
["bitfinex","BTCUSD",1749439493749,3.5,105480.0,105470.0,1.65353689]
["bitfinex","BTCUSD",1749439493951,3.5,105480.0,105470.0,2.09829965]
["bitfinex","BTCUSD",1749439494169,3.5,105480.0,105470.0,2.93829965]
["bitfinex","BTCUSD",1749439494383,3.5,105480.0,105470.0,2.88629965]
["bitfinex","BTCUSD",1749439494590,3.5,105480.0,105470.0,2.88929965]
["bitfinex","BTCUSD",1749439495016,3.5,105480.0,105470.0,2.88629965]
["bitfinex","BTCUSD",1749439495222,3.5,105480.0,105470.0,2.44453203]
["bitfinex","BTCUSD",1749439497757,3.5,105480.0,105470.0,2.93621203]
["bitfinex","BTCUSD",1749439498426,3.5,105480.0,105470.0,3.02545203]
["bitfinex","BTCUSD",1749439504106,3.5,105480.0,105470.0,3.15117589]
["bitfinex","BTCUSD",1749439504544,3.5,105480.0,105470.0,3.17964589]
["bitfinex","BTCUSD",1749439504714,3.09177534,105480.0,105470.0,3.17964589]
["bitfinex","BTCUSD",1749439504901,3.09177534,105480.0,105470.0,3.10392203]
["bitfinex","BTCUSD",1749439506716,3.09177534,105480.0,105470.0,3.10092203]
["bitfinex","BTCUSD",1749439507322,2.68355068,105480.0,105470.0,3.10092203]
["bitfinex","BTCUSD",1749439507729,2.68355068,105480.0,105470.0,3.10392203]
["bitfinex","BTCUSD",1749439509526,2.68355068,105480.0,105470.0,2.81300203]
["bitfinex","BTCUSD",1749439509740,2.68355068,105480.0,105470.0,3.10384203]
["bitfinex","BTCUSD",1749439517425,1.94787117,105480.0,105470.0,3.10384203]
["bitfinex","BTCUSD",1749439518049,1.94787117,105480.0,105470.0,3.09784203]
["bitfinex","BTCUSD",1749439518250,1.94787117,105480.0,105470.0,3.10084203]
["bitfinex","BTCUSD",1749439518377,1.9228858,105480.0,105470.0,3.10284203]
["bitfinex","BTCUSD",1749439518824,1.91340621,105480.0,105470.0,3.09984203]
["bitfinex","BTCUSD",1749439519019,1.91340621,105480.0,105470.0,3.10484203]
["bitfinex","BTCUSD",1749439519226,1.90392662,105480.0,105470.0,2.72456203]
["bitfinex","BTCUSD",1749439519477,1.90392662,105480.0,105470.0,3.10472203]
["bitfinex","BTCUSD",1749439520766,1.90392662,105480.0,105470.0,3.11072203]
["bitfinex","BTCUSD",1749439521351,1.90392662,105480.0,105470.0,3.11068203]
["bitfinex","BTCUSD",1749439521579,1.90392662,105480.0,105470.0,3.40608203]
["bitfinex","BTCUSD",1749439524904,1.90392662,105480.0,105470.0,2.6705617]
["bitfinex","BTCUSD",1749439525152,1.90392662,105480.0,105470.0,2.60602085]
["bitfinex","BTCUSD",1749439525357,1.90392662,105480.0,105470.0,2.94674085]
["bitfinex","BTCUSD",1749439525564,1.90392662,105480.0,105470.0,2.9112817]
["bitfinex","BTCUSD",1749439525770,1.90392662,105480.0,105470.0,2.9612817]
["bitfinex","BTCUSD",1749439527508,1.90392662,105480.0,105470.0,2.6658817]
["bitfinex","BTCUSD",1749439531013,1.90392662,105480.0,105470.0,2.2858017]
["bitfinex","BTCUSD",1749439531220,1.90392662,105480.0,105470.0,2.6658817]
["bitfinex","BTCUSD",1749439531623,1.90392662,105480.0,105470.0,2.2693017]
["bitfinex","BTCUSD",1749439531803,1.90392662,105480.0,105470.0,2.6328817]
["bitfinex","BTCUSD",1749439532423,1.90392662,105480.0,105470.0,2.5828817]
["bitfinex","BTCUSD",1749439532703,1.90392662,105480.0,105470.0,2.6328817]
["bitfinex","BTCUSD",1749439532894,1.90392662,105480.0,105470.0,2.75927762]
["bitfinex","BTCUSD",1749439534056,1.90392662,105480.0,105470.0,3.20403795]
["bitfinex","BTCUSD",1749439534468,1.90392662,105480.0,105470.0,2.75927762]
["bitfinex","BTCUSD",1749439535125,1.90392662,105480.0,105470.0,2.37919762]
["bitfinex","BTCUSD",1749439535350,1.90392662,105480.0,105470.0,2.75923762]
["bitfinex","BTCUSD",1749439535584,1.90392662,105480.0,105470.0,3.20399795]
["bitfinex","BTCUSD",1749439536778,1.87541644,105480.0,105470.0,3.20399795]
["bitfinex","BTCUSD",1749439536943,1.39193845,105480.0,105470.0,3.10960203]
["bitfinex","BTCUSD",1749439537169,1.34454,105480.0,105470.0,3.10960203]
["bitfinex","BTCUSD",1749439537490,1.25889776,105480.0,105470.0,3.10960203]
["bitfinex","BTCUSD",1749439537698,1.24941807,105480.0,105470.0,3.20945203]
["bitfinex","BTCUSD",1749439537909,1.20201962,105480.0,105470.0,3.20945203]
["bitfinex","BTCUSD",1749439538118,1.15036102,105480.0,105470.0,3.20945203]
["bitfinex","BTCUSD",1749439538336,1.07456102,105480.0,105470.0,3.20945203]
["bitfinex","BTCUSD",1749439538543,1.06508133,105480.0,105470.0,3.20945203]
["bitfinex","BTCUSD",1749439538751,0.95610242,105480.0,105470.0,3.20945203]
["bitfinex","BTCUSD",1749439538956,0.87082273,105480.0,105470.0,3.20945203]
["bitfinex","BTCUSD",1749439539399,0.78554304,105480.0,105470.0,3.50485203]
["bitfinex","BTCUSD",1749439539610,0.70974304,105480.0,105470.0,3.50485203]
["bitfinex","BTCUSD",1749439539815,0.70026335,105480.0,105470.0,3.50485203]
["bitfinex","BTCUSD",1749439540027,0.61498366,105480.0,105470.0,3.50485203]
["bitfinex","BTCUSD",1749439540239,0.53918366,105480.0,105470.0,3.50485203]
["bitfinex","BTCUSD",1749439540444,0.48230552,105480.0,105470.0,3.50485203]
["bitfinex","BTCUSD",1749439540854,0.42542738,105480.0,105470.0,3.50485203]
["bitfinex","BTCUSD",1749439541028,0.37802893,105480.0,105470.0,3.50485203]
["bitfinex","BTCUSD",1749439541268,0.36854924,105480.0,105470.0,3.50485203]
["bitfinex","BTCUSD",1749439541474,0.32115079,105480.0,105470.0,3.50485203]
["bitfinex","BTCUSD",1749439541682,0.26427265,105480.0,105470.0,3.50485203]
["bitfinex","BTCUSD",1749439542096,0.20739451,105480.0,105470.0,3.50485203]
["bitfinex","BTCUSD",1749439542312,0.18701344,105480.0,105470.0,3.50485203]
["bitfinex","BTCUSD",1749439542535,0.0163,105510.0,105500.0,0.67254923]
["bitfinex","BTCUSD",1749439542750,0.0151,105520.0,105500.0,0.67254923]
["bitfinex","BTCUSD",1749439542751,0.0315,105520.0,105510.0,0.62252857]
["bitfinex","BTCUSD",1749439542961,0.0315,105520.0,105510.0,1.65516838]
["bitfinex","BTCUSD",1749439543174,0.0315,105520.0,105510.0,2.05516838]
["bitfinex","BTCUSD",1749439543388,0.0315,105520.0,105510.0,2.08362838]
["bitfinex","BTCUSD",1749439543823,0.0315,105520.0,105510.0,2.08371932]
["bitfinex","BTCUSD",1749439544023,0.0315,105520.0,105510.0,2.1801188]
["bitfinex","BTCUSD",1749439544227,0.0315,105520.0,105510.0,2.1811188]
["bitfinex","BTCUSD",1749439545781,0.0315,105520.0,105510.0,2.1821188]
["bitfinex","BTCUSD",1749439546185,0.0315,105520.0,105510.0,1.7821188]
["bitfinex","BTCUSD",1749439547554,0.0164,105520.0,105510.0,1.8321188]
["bitfinex","BTCUSD",1749439548574,0.0164,105520.0,105510.0,1.8311188]
["bitfinex","BTCUSD",1749439548786,0.0164,105520.0,105510.0,1.8321188]
["bitfinex","BTCUSD",1749439548991,0.0164,105520.0,105510.0,1.8341188]
["bitfinex","BTCUSD",1749439550349,0.0164,105520.0,105510.0,2.2341188]
["bitfinex","BTCUSD",1749439551044,0.034,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1749439551265,0.034,105530.0,105520.0,1.17578374]
["bitfinex","BTCUSD",1749439551672,0.034,105530.0,105520.0,1.60424174]
["bitfinex","BTCUSD",1749439551802,0.0179,105530.0,105520.0,2.05878259]
["bitfinex","BTCUSD",1749439552003,0.002,105530.0,105520.0,2.05878259]
["bitfinex","BTCUSD",1749439552209,0.002,105530.0,105520.0,2.07468259]
["bitfinex","BTCUSD",1749439552464,0.002,105530.0,105520.0,2.07568259]
["bitfinex","BTCUSD",1749439553448,0.002,105530.0,105520.0,2.07468259]
["bitfinex","BTCUSD",1749439553738,0.002,105530.0,105520.0,2.07868259]
["bitfinex","BTCUSD",1749439553937,0.002,105530.0,105520.0,2.08168259]
["bitfinex","BTCUSD",1749439554839,0.002,105530.0,105520.0,2.06578259]
["bitfinex","BTCUSD",1749439556123,0.002,105530.0,105520.0,2.01578259]
["bitfinex","BTCUSD",1749439556386,0.002,105530.0,105520.0,2.06578259]
["bitfinex","BTCUSD",1749439557009,0.002,105530.0,105520.0,2.18093259]
["bitfinex","BTCUSD",1749439557210,0.002,105530.0,105520.0,2.08108259]
["bitfinex","BTCUSD",1749439562386,0.002,105530.0,105520.0,2.06578259]
["bitfinex","BTCUSD",1749439565180,0.0176,105530.0,105520.0,2.06578259]
["bitfinex","BTCUSD",1749439565649,0.0176,105530.0,105520.0,1.68590259]
["bitfinex","BTCUSD",1749439565887,0.0176,105530.0,105520.0,2.06566259]
["bitfinex","BTCUSD",1749439567765,0.0337,105530.0,105520.0,2.06566259]
["bitfinex","BTCUSD",1749439568227,0.0176,105530.0,105520.0,2.06566259]
["bitfinex","BTCUSD",1749439571047,0.002,105530.0,105520.0,2.06566259]
["bitfinex","BTCUSD",1749439574628,0.002,105530.0,105520.0,2.01566259]
["bitfinex","BTCUSD",1749439574833,0.002,105530.0,105520.0,2.06566259]
["bitfinex","BTCUSD",1749439576429,0.002,105530.0,105520.0,2.08166259]
["bitfinex","BTCUSD",1749439576866,0.002,105530.0,105520.0,2.09796259]
["bitfinex","BTCUSD",1749439577932,0.002,105530.0,105520.0,2.58928259]
["bitfinex","BTCUSD",1749439578852,0.002,105530.0,105520.0,3.03404292]
["bitfinex","BTCUSD",1749439579058,0.0157,105560.0,105540.0,0.26351691]
["bitfinex","BTCUSD",1749439579265,0.0157,105560.0,105550.0,1.48107292]
["bitfinex","BTCUSD",1749439579465,0.0157,105560.0,105550.0,1.47870492]
["bitfinex","BTCUSD",1749439579857,0.0157,105560.0,105550.0,1.87870492]
["bitfinex","BTCUSD",1749439580416,0.0157,105560.0,105550.0,1.87879586]
["bitfinex","BTCUSD",1749439580627,0.0157,105560.0,105550.0,1.88933007]
["bitfinex","BTCUSD",1749439580826,0.0157,105560.0,105550.0,1.93355024]
["bitfinex","BTCUSD",1749439581212,0.0157,105560.0,105550.0,1.98355024]
["bitfinex","BTCUSD",1749439581694,0.0157,105560.0,105550.0,2.01200124]
["bitfinex","BTCUSD",1749439582047,0.0316,105560.0,105550.0,2.01200124]
["bitfinex","BTCUSD",1749439584353,0.0157,105560.0,105550.0,2.02654209]
["bitfinex","BTCUSD",1749439586351,0.0316,105560.0,105550.0,2.02654209]
["bitfinex","BTCUSD",1749439586968,0.0316,105560.0,105550.0,2.51782209]
["bitfinex","BTCUSD",1749439588387,0.0316,105560.0,105550.0,2.46782209]
["bitfinex","BTCUSD",1749439588610,0.0316,105560.0,105550.0,2.51782209]
["bitfinex","BTCUSD",1749439590809,0.0316,105560.0,105550.0,1.78266176]
["bitfinex","BTCUSD",1749439591017,0.0694915,105560.0,105550.0,1.28015654]
["bitfinex","BTCUSD",1749439591225,0.0694915,105560.0,105550.0,1.52629637]
["bitfinex","BTCUSD",1749439591431,0.0694915,105560.0,105550.0,1.21978459]
["bitfinex","BTCUSD",1749439591854,0.24948473,105560.0,105550.0,1.17682237]
["bitfinex","BTCUSD",1749439592058,0.24948473,105560.0,105550.0,1.20083713]
["bitfinex","BTCUSD",1749439592367,0.24948473,105560.0,105550.0,1.21031086]
["bitfinex","BTCUSD",1749439592559,0.24948473,105560.0,105550.0,1.20083713]
["bitfinex","BTCUSD",1749439592771,0.24948473,105560.0,105550.0,1.30671034]
["bitfinex","BTCUSD",1749439593283,0.06001903,105560.0,105550.0,1.31618398]
["bitfinex","BTCUSD",1749439593496,0.06001903,105560.0,105550.0,1.32565753]
["bitfinex","BTCUSD",1749439594667,0.06001903,105560.0,105550.0,1.31618398]
["bitfinex","BTCUSD",1749439595803,0.06001903,105560.0,105550.0,1.32565753]
["bitfinex","BTCUSD",1749439596719,0.24948473,105560.0,105550.0,1.30671034]
["bitfinex","BTCUSD",1749439596938,0.24948473,105560.0,105550.0,0.92715034]
["bitfinex","BTCUSD",1749439597144,0.24948473,105560.0,105550.0,1.30671034]
["bitfinex","BTCUSD",1749439598120,0.06001903,105560.0,105550.0,1.30671034]
["bitfinex","BTCUSD",1749439598349,0.06001903,105560.0,105550.0,1.31618389]
["bitfinex","BTCUSD",1749439599768,0.05054575,105560.0,105550.0,1.31618389]
["bitfinex","BTCUSD",1749439599989,0.06001885,105560.0,105550.0,1.31618389]
["bitfinex","BTCUSD",1749439600507,0.06001885,105560.0,105550.0,0.82490389]
["bitfinex","BTCUSD",1749439603401,0.05054575,105560.0,105550.0,1.26966422]
["bitfinex","BTCUSD",1749439603619,0.06001885,105560.0,105550.0,1.26966422]
["bitfinex","BTCUSD",1749439603841,0.05054521,105560.0,105550.0,1.26966422]
["bitfinex","BTCUSD",1749439604063,0.06949087,105560.0,105550.0,1.26966422]
["bitfinex","BTCUSD",1749439604274,0.06001786,105560.0,105550.0,1.26966422]
["bitfinex","BTCUSD",1749439605115,0.06001777,105560.0,105550.0,1.26966422]
["bitfinex","BTCUSD",1749439605636,0.0694906,105560.0,105550.0,1.26966422]
["bitfinex","BTCUSD",1749439605863,0.0316,105560.0,105550.0,0.82490389]
["bitfinex","BTCUSD",1749439606218,0.0316,105560.0,105550.0,1.26966422]
["bitfinex","BTCUSD",1749439606893,0.04107247,105560.0,105550.0,1.26966422]
["bitfinex","BTCUSD",1749439608574,0.02517247,105560.0,105550.0,1.26966422]
["bitfinex","BTCUSD",1749439609857,0.03464512,105560.0,105550.0,1.26966422]
["bitfinex","BTCUSD",1749439610071,0.0157,105560.0,105550.0,1.26966422]
["bitfinex","BTCUSD",1749439610286,0.07228764,105570.0,105560.0,0.23242531]
["bitfinex","BTCUSD",1749439610490,0.07228764,105570.0,105560.0,0.810362]
["bitfinex","BTCUSD",1749439611744,0.08175993,105570.0,105560.0,0.810362]
["bitfinex","BTCUSD",1749439611949,0.27120839,105570.0,105560.0,0.81036218]
["bitfinex","BTCUSD",1749439612155,0.27320839,105570.0,105560.0,0.81036218]
["bitfinex","BTCUSD",1749439612334,0.26373655,105570.0,105560.0,0.81036218]
["bitfinex","BTCUSD",1749439612749,0.0742888,105570.0,105560.0,0.81036218]
["bitfinex","BTCUSD",1749439612916,0.0742888,105570.0,105560.0,0.81983492]
["bitfinex","BTCUSD",1749439613694,0.26373655,105570.0,105560.0,0.81983492]
["bitfinex","BTCUSD",1749439616922,0.25426417,105570.0,105560.0,0.81036218]
["bitfinex","BTCUSD",1749439618916,0.24479224,105570.0,105560.0,0.30987931]
["bitfinex","BTCUSD",1749439619116,0.23532004,105570.0,105560.0,0.49042033]
["bitfinex","BTCUSD",1749439619522,0.23532004,105570.0,105560.0,0.11094033]
["bitfinex","BTCUSD",1749439619731,0.23532004,105570.0,105560.0,0.49989361]
["bitfinex","BTCUSD",1749439623550,0.23532004,105570.0,105560.0,0.20010033]
["bitfinex","BTCUSD",1749439623788,0.2299388,105560.0,105550.0,0.09878515]
["bitfinex","BTCUSD",1749439624006,0.2299388,105560.0,105550.0,0.38910515]
["bitfinex","BTCUSD",1749439625036,0.2299388,105560.0,105550.0,0.00962515]
["bitfinex","BTCUSD",1749439625246,0.2299388,105560.0,105550.0,0.38910515]
["bitfinex","BTCUSD",1749439625410,0.28119541,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439625614,0.28119541,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439627078,0.28119541,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439627402,0.28119541,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439628314,0.2299388,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439628545,0.2319388,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439628999,0.2339388,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439633993,0.2339388,105560.0,105550.0,0.29045094]
["bitfinex","BTCUSD",1749439638245,0.2339388,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439638453,0.28615363,105560.0,105550.0,0.29045094]
["bitfinex","BTCUSD",1749439641996,0.28615363,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439644575,0.2339388,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439651210,0.2189388,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439651835,0.2347388,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439652870,0.2189388,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439653890,0.2340388,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439654119,0.2862649,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439658621,0.29291326,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439658836,0.29291329,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439659047,0.29291336,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439659257,0.2862649,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439659463,0.2862649,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439660874,0.29291332,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439661586,0.29291353,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439661996,0.29291352,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439662202,0.2862649,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439662723,0.29291354,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439662943,0.29291355,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439663748,0.29291424,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439663951,0.2862649,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439664154,0.29291423,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439664301,0.2862649,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439664670,0.29291423,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439665486,0.2862649,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439665859,0.29291419,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439666088,0.2862649,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439666232,0.29291419,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439666835,0.29291528,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439667462,0.2862649,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439667796,0.29291528,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439668702,0.27781528,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439669336,0.2711649,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439669569,0.27781578,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439669949,0.2778158,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439670336,0.27781564,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439670914,0.26181572,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439671121,0.2551649,105560.0,105550.0,0.29041094]
["bitfinex","BTCUSD",1749439671299,0.2551649,105560.0,105550.0,0.30601094]
["bitfinex","BTCUSD",1749439671525,0.2029388,105560.0,105550.0,0.30601094]
["bitfinex","BTCUSD",1749439672427,0.2029388,105560.0,105550.0,0.32191094]
["bitfinex","BTCUSD",1749439673009,0.2029388,105560.0,105550.0,0.30601094]
["bitfinex","BTCUSD",1749439675952,0.2029388,105560.0,105550.0,0.32161094]
["bitfinex","BTCUSD",1749439676927,0.2029388,105560.0,105550.0,0.30601094]
["bitfinex","BTCUSD",1749439677732,0.2029388,105560.0,105550.0,0.32241094]
["bitfinex","BTCUSD",1749439677885,0.2029388,105560.0,105550.0,0.03209094]
["bitfinex","BTCUSD",1749439678118,0.2029388,105560.0,105550.0,0.32237094]
["bitfinex","BTCUSD",1749439681822,0.21241181,105560.0,105550.0,0.96570642]
["bitfinex","BTCUSD",1749439682366,0.03241894,105560.0,105550.0,1.09052745]
["bitfinex","BTCUSD",1749439682572,0.03241885,105560.0,105550.0,1.100001]
["bitfinex","BTCUSD",1749439682973,0.03241885,105560.0,105550.0,1.54437874]
["bitfinex","BTCUSD",1749439683207,0.03041885,105560.0,105550.0,1.100001]
["bitfinex","BTCUSD",1749439683536,0.01247256,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439683742,0.001,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439683948,0.01047256,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439684154,0.0209453,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439684518,0.01147256,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439684729,0.02094521,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439685810,0.02052983,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439686021,0.01105718,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439686496,0.00158462,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439686628,0.01105727,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439686825,0.00158462,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439687034,0.01105709,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439687236,0.00158462,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439687436,0.01105709,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439687998,0.02052965,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439688204,0.03000239,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439689436,0.02052965,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439689640,0.03000239,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439689817,0.04894832,105560.0,105550.0,1.55079948]
["bitfinex","BTCUSD",1749439693196,0.04894904,105560.0,105550.0,1.55067948]
["bitfinex","BTCUSD",1749439693606,0.22894218,105560.0,105550.0,0.57943075]
["bitfinex","BTCUSD",1749439693813,0.20999661,105560.0,105550.0,0.83133042]
["bitfinex","BTCUSD",1749439694137,0.22579661,105560.0,105550.0,0.18557042]
["bitfinex","BTCUSD",1749439694354,0.22579661,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439694355,0.58099661,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439694589,0.92181374,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439694796,0.92050376,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439694999,0.92062735,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439695207,0.92062739,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439695400,0.92004277,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439695741,0.92404277,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439695944,0.92303212,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439696207,0.92203207,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439696332,0.9250308,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439696529,0.91539128,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439696742,0.9920308,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439696969,0.9960308,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439697511,0.98939128,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439697708,0.99602842,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439698142,0.98939128,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439698493,0.90694842,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439698726,0.81054912,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439698928,0.8039118,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439699337,0.78790898,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439699588,0.78127147,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439699780,0.58387199,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439699902,0.59050813,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439700312,0.64057053,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439700848,0.6405705,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439701251,0.63393439,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439701470,0.6405705,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439701656,0.70393439,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439701838,0.7105705,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439702039,0.7065705,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439702250,0.69693439,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439702607,0.70593439,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439702950,0.65587199,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439707429,0.66251106,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439707987,0.66251104,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439708200,0.65587199,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439708815,0.66251104,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439709114,0.75833904,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439709932,0.75169999,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439710116,0.75834051,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439710363,0.75169999,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439710749,0.75834055,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439711435,0.75834499,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439711643,0.75169999,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439711847,0.75834493,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439712026,0.75834494,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439712853,0.68834494,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439712982,0.68834501,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439713733,0.68834496,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439714936,0.68169999,105560.0,105550.0,9.094e-05]
["bitfinex","BTCUSD",1749439715141,0.24587199,105560.0,105550.0,0.49479459]
["bitfinex","BTCUSD",1749439715345,0.21741199,105560.0,105550.0,0.95473048]
["bitfinex","BTCUSD",1749439715531,0.21741199,105560.0,105550.0,0.51996877]
["bitfinex","BTCUSD",1749439715953,0.21741199,105560.0,105550.0,0.51049459]
["bitfinex","BTCUSD",1749439716155,0.20793889,105560.0,105550.0,0.51049459]
["bitfinex","BTCUSD",1749439716500,0.20793889,105560.0,105550.0,0.52944286]
["bitfinex","BTCUSD",1749439717071,0.20793889,105560.0,105550.0,0.51049459]
["bitfinex","BTCUSD",1749439717271,0.20793889,105560.0,105550.0,0.51996877]
["bitfinex","BTCUSD",1749439717647,0.20793889,105560.0,105550.0,0.97367866]
["bitfinex","BTCUSD",1749439717863,0.20793889,105560.0,105550.0,0.97367875]
["bitfinex","BTCUSD",1749439718073,0.20793889,105560.0,105550.0,0.98315275]
["bitfinex","BTCUSD",1749439718499,0.20793889,105560.0,105550.0,0.97367875]
["bitfinex","BTCUSD",1749439719732,0.20793889,105560.0,105550.0,0.51996877]
["bitfinex","BTCUSD",1749439720136,0.20793889,105560.0,105550.0,0.52944277]
["bitfinex","BTCUSD",1749439720318,0.20793889,105560.0,105550.0,0.52944286]
["bitfinex","BTCUSD",1749439721673,0.20793889,105560.0,105550.0,0.98315275]
["bitfinex","BTCUSD",1749439722079,0.1984657,105560.0,105550.0,0.98315275]
["bitfinex","BTCUSD",1749439722941,0.1984657,105560.0,105550.0,0.97367875]
["bitfinex","BTCUSD",1749439723148,0.1984657,105560.0,105550.0,0.96420466]
["bitfinex","BTCUSD",1749439723497,0.1984657,105560.0,105550.0,0.97367866]
["bitfinex","BTCUSD",1749439724279,0.1894657,105560.0,105550.0,0.97367866]
["bitfinex","BTCUSD",1749439724623,0.1894657,105560.0,105550.0,0.96420466]
["bitfinex","BTCUSD",1749439724829,0.1934657,105560.0,105550.0,0.97367866]
["bitfinex","BTCUSD",1749439725547,0.21241181,105560.0,105550.0,1.17595144]
["bitfinex","BTCUSD",1749439726513,0.20293889,105560.0,105550.0,1.07007814]
["bitfinex","BTCUSD",1749439727449,0.20293889,105560.0,105550.0,1.07955196]
["bitfinex","BTCUSD",1749439728679,0.20293889,105560.0,105550.0,1.08902569]
["bitfinex","BTCUSD",1749439728916,0.01347292,105560.0,105550.0,1.09849924]
["bitfinex","BTCUSD",1749439729110,0.22188455,105560.0,105550.0,1.08902569]
["bitfinex","BTCUSD",1749439730387,0.23135765,105560.0,105550.0,1.09849933]
["bitfinex","BTCUSD",1749439730637,0.23135765,105560.0,105550.0,1.19489881]
["bitfinex","BTCUSD",1749439732682,0.23135765,105560.0,105550.0,1.18542517]
["bitfinex","BTCUSD",1749439736838,0.23135765,105560.0,105550.0,1.19489881]
["bitfinex","BTCUSD",1749439737035,0.04189195,105560.0,105550.0,1.0984987]
["bitfinex","BTCUSD",1749439739430,0.04189195,105560.0,105550.0,1.07007778]
["bitfinex","BTCUSD",1749439740137,0.01347265,105560.0,105550.0,1.07955133]
["bitfinex","BTCUSD",1749439740339,0.03241858,105560.0,105550.0,1.07955133]
["bitfinex","BTCUSD",1749439740691,0.03241858,105560.0,105550.0,1.17595081]
["bitfinex","BTCUSD",1749439741302,0.22188428,105560.0,105550.0,1.17595099]
["bitfinex","BTCUSD",1749439742180,0.22188428,105560.0,105550.0,1.18542463]
["bitfinex","BTCUSD",1749439742368,0.04189177,105560.0,105550.0,1.19489818]
["bitfinex","BTCUSD",1749439744456,0.04189177,105560.0,105550.0,1.20943903]
["bitfinex","BTCUSD",1749439745612,0.05136505,105560.0,105550.0,1.20943903]
["bitfinex","BTCUSD",1749439746454,0.04189177,105560.0,105550.0,1.20943903]
["bitfinex","BTCUSD",1749439748907,0.02294548,105560.0,105550.0,1.20943903]
["bitfinex","BTCUSD",1749439749115,0.03241849,105560.0,105550.0,1.20943903]
["bitfinex","BTCUSD",1749439749340,0.004,105560.0,105550.0,1.6535796]
["bitfinex","BTCUSD",1749439749545,0.004,105560.0,105550.0,1.9935796]
["bitfinex","BTCUSD",1749439750641,0.01147158,105570.0,105560.0,0.57242531]
["bitfinex","BTCUSD",1749439750851,0.01147158,105570.0,105560.0,1.71483813]
["bitfinex","BTCUSD",1749439751053,0.02094342,105570.0,105560.0,1.71483813]
["bitfinex","BTCUSD",1749439751484,0.02094342,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439751694,0.03041535,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439752096,0.03141535,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439752303,0.03241535,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439752869,0.02294333,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439753511,0.01347158,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439753687,0.03241518,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439753897,0.03241509,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439754089,0.01347158,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439754294,0.01347175,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439754627,0.02294368,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439755210,0.02294359,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439755661,0.01347175,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439755818,0.01347167,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439755989,0.02294351,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439756194,0.01347167,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439757129,0.02294342,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439757790,0.01347167,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439758000,0.01347158,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439759165,0.004,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439759375,0.01347167,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439759630,0.02294351,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439760122,0.01347167,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439760768,0.004,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439760973,0.01347167,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439761405,0.0229436,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439762187,0.02294351,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439762604,0.01347167,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439762807,0.02294351,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439763032,0.004,105570.0,105560.0,1.27058483]
["bitfinex","BTCUSD",1749439763266,0.004,105570.0,105560.0,1.83980773]
["bitfinex","BTCUSD",1749439763481,0.004,105570.0,105560.0,1.88980773]
["bitfinex","BTCUSD",1749439763687,0.004,105570.0,105560.0,2.28980773]
["bitfinex","BTCUSD",1749439764104,0.003,105570.0,105560.0,2.29028847]
["bitfinex","BTCUSD",1749439764313,0.003,105570.0,105560.0,1.40304215]
["bitfinex","BTCUSD",1749439764536,0.002,105570.0,105560.0,2.29128847]
["bitfinex","BTCUSD",1749439764749,0.002,105570.0,105560.0,2.29228847]
["bitfinex","BTCUSD",1749439764977,0.002,105570.0,105560.0,2.29428847]
["bitfinex","BTCUSD",1749439766247,0.002,105570.0,105560.0,2.21870799]
["bitfinex","BTCUSD",1749439766468,0.002,105570.0,105560.0,2.16870799]
["bitfinex","BTCUSD",1749439766672,0.002,105570.0,105560.0,2.21870799]
["bitfinex","BTCUSD",1749439767089,0.002,105570.0,105560.0,1.67706483]
["bitfinex","BTCUSD",1749439767310,0.002,105570.0,105560.0,1.57108398]
["bitfinex","BTCUSD",1749439767565,0.01147175,105570.0,105560.0,1.95688398]
["bitfinex","BTCUSD",1749439767777,0.002,105570.0,105560.0,1.97142483]
["bitfinex","BTCUSD",1749439767982,0.002,105570.0,105560.0,1.57108398]
["bitfinex","BTCUSD",1749439768190,0.002,105570.0,105560.0,1.97138483]
["bitfinex","BTCUSD",1749439768370,0.002,105570.0,105560.0,1.57138483]
["bitfinex","BTCUSD",1749439768779,0.002,105570.0,105560.0,1.97138483]
["bitfinex","BTCUSD",1749439769918,0.01147167,105570.0,105560.0,1.97138483]
["bitfinex","BTCUSD",1749439770118,0.01147167,105570.0,105560.0,1.95558483]
["bitfinex","BTCUSD",1749439770119,0.01147175,105570.0,105560.0,1.95558483]
["bitfinex","BTCUSD",1749439770250,0.01147175,105570.0,105560.0,1.55558483]
["bitfinex","BTCUSD",1749439770251,0.02094368,105570.0,105560.0,1.55558483]
["bitfinex","BTCUSD",1749439770467,0.01147158,105570.0,105560.0,1.55558483]
["bitfinex","BTCUSD",1749439771034,0.01147158,105570.0,105560.0,1.16582483]
["bitfinex","BTCUSD",1749439771035,0.02094333,105570.0,105560.0,1.16582483]
["bitfinex","BTCUSD",1749439771249,0.04935948,105570.0,105560.0,1.19636483]
["bitfinex","BTCUSD",1749439771400,0.04935948,105570.0,105560.0,1.19736483]
["bitfinex","BTCUSD",1749439771771,0.04936019,105570.0,105560.0,1.19736483]
["bitfinex","BTCUSD",1749439771977,0.24239224,105570.0,105560.0,0.20438033]
["bitfinex","BTCUSD",1749439772225,0.23292004,105570.0,105560.0,0.50801361]
["bitfinex","BTCUSD",1749439772434,0.23292004,105570.0,105560.0,0.09839948]
["bitfinex","BTCUSD",1749439772659,0.23292004,105570.0,105560.0,0.09344]
["bitfinex","BTCUSD",1749439772833,0.23292004,105570.0,105560.0,0.38756]
["bitfinex","BTCUSD",1749439773033,0.3001552,105570.0,105560.0,0.38656]
["bitfinex","BTCUSD",1749439773577,0.3001552,105570.0,105560.0,0.38556]
["bitfinex","BTCUSD",1749439773720,0.3021552,105570.0,105560.0,0.38556]
["bitfinex","BTCUSD",1749439775463,0.23492004,105570.0,105560.0,0.38556]
["bitfinex","BTCUSD",1749439784287,0.23492004,105570.0,105560.0,0.38472]
["bitfinex","BTCUSD",1749439784883,0.23492004,105570.0,105560.0,0.5741857]
["bitfinex","BTCUSD",1749439785092,0.23492004,105570.0,105560.0,0.58365898]
["bitfinex","BTCUSD",1749439785313,0.23492004,105570.0,105560.0,0.59313217]
["bitfinex","BTCUSD",1749439786246,0.23492004,105570.0,105560.0,0.60260527]
["bitfinex","BTCUSD",1749439787216,0.23492004,105570.0,105560.0,0.61207828]
["bitfinex","BTCUSD",1749439787369,0.21842004,105570.0,105560.0,0.61207828]
["bitfinex","BTCUSD",1749439788149,0.21842004,105570.0,105560.0,1.05620144]
["bitfinex","BTCUSD",1749439789761,0.21842004,105570.0,105560.0,1.04672843]
["bitfinex","BTCUSD",1749439789962,0.21842004,105570.0,105560.0,1.03725533]
["bitfinex","BTCUSD",1749439790141,0.23342004,105570.0,105560.0,1.03725533]
["bitfinex","BTCUSD",1749439791107,0.23342004,105570.0,105560.0,0.59313217]
["bitfinex","BTCUSD",1749439791944,0.22394775,105570.0,105560.0,0.58365898]
["bitfinex","BTCUSD",1749439795050,0.22394775,105570.0,105560.0,0.5741857]
["bitfinex","BTCUSD",1749439795286,0.22394775,105570.0,105560.0,0.58365889]
["bitfinex","BTCUSD",1749439795510,0.22394775,105570.0,105560.0,0.59313199]
["bitfinex","BTCUSD",1749439795952,0.22394775,105570.0,105560.0,0.58365889]
["bitfinex","BTCUSD",1749439796628,0.20894775,105570.0,105560.0,0.58365889]
["bitfinex","BTCUSD",1749439800820,0.19344775,105570.0,105560.0,0.5931319]
["bitfinex","BTCUSD",1749439801016,0.03241615,105570.0,105560.0,1.05620054]
["bitfinex","BTCUSD",1749439801204,0.04188853,105570.0,105560.0,1.07240054]
["bitfinex","BTCUSD",1749439801838,0.23133628,105570.0,105560.0,1.0629278]
["bitfinex","BTCUSD",1749439802183,0.23133628,105570.0,105560.0,1.06292798]
["bitfinex","BTCUSD",1749439802423,0.21239233,105570.0,105560.0,0.5931319]
["bitfinex","BTCUSD",1749439802752,0.20292013,105570.0,105560.0,1.03725506]
["bitfinex","BTCUSD",1749439803519,0.20292013,105570.0,105560.0,1.02778205]
["bitfinex","BTCUSD",1749439803722,0.20292013,105570.0,105560.0,1.03725515]
["bitfinex","BTCUSD",1749439804079,0.20292013,105570.0,105560.0,1.04672816]
["bitfinex","BTCUSD",1749439804923,0.20292013,105570.0,105560.0,1.07120108]
["bitfinex","BTCUSD",1749439805751,0.21239224,105570.0,105560.0,1.07120108]
["bitfinex","BTCUSD",1749439808642,0.21239224,105570.0,105560.0,1.08067391]
["bitfinex","BTCUSD",1749439810542,0.21239224,105570.0,105560.0,0.63655075]
["bitfinex","BTCUSD",1749439810767,0.21239224,105570.0,105560.0,1.08067391]
["bitfinex","BTCUSD",1749439810967,0.21239224,105570.0,105560.0,1.09597391]
["bitfinex","BTCUSD",1749439811382,0.21239224,105570.0,105560.0,1.08076295]
["bitfinex","BTCUSD",1749439814159,0.21239224,105570.0,105560.0,1.05629012]
["bitfinex","BTCUSD",1749439815333,0.21239224,105570.0,105560.0,1.0468172]
["bitfinex","BTCUSD",1749439815544,0.19344775,105570.0,105560.0,0.8270522]
["bitfinex","BTCUSD",1749439815755,0.19344775,105570.0,105560.0,1.03546437]
["bitfinex","BTCUSD",1749439815990,0.19344775,105570.0,105560.0,1.04493747]
["bitfinex","BTCUSD",1749439818522,0.19344775,105570.0,105560.0,1.05441048]
["bitfinex","BTCUSD",1749439821014,0.20292004,105570.0,105560.0,1.53939542]
["bitfinex","BTCUSD",1749439821219,0.22186444,105570.0,105560.0,1.53939542]
["bitfinex","BTCUSD",1749439821714,0.22186444,105570.0,105560.0,1.52992268]
["bitfinex","BTCUSD",1749439823026,0.22186444,105570.0,105560.0,1.5393956]
["bitfinex","BTCUSD",1749439824060,0.22186444,105570.0,105560.0,1.5240956]
["bitfinex","BTCUSD",1749439824699,0.22186444,105570.0,105560.0,1.0798834]
["bitfinex","BTCUSD",1749439824900,0.22186444,105570.0,105560.0,1.07988295]
["bitfinex","BTCUSD",1749439825540,0.22186444,105570.0,105560.0,1.0798825]
["bitfinex","BTCUSD",1749439828700,0.22186444,105570.0,105560.0,1.07040976]
["bitfinex","BTCUSD",1749439831817,0.22186444,105570.0,105560.0,1.0798825]
["bitfinex","BTCUSD",1749439832695,0.03241669,105570.0,105560.0,1.5240947]
["bitfinex","BTCUSD",1749439832918,0.03241669,105570.0,105560.0,1.53989425]
["bitfinex","BTCUSD",1749439833372,0.03241669,105570.0,105560.0,1.09568205]
["bitfinex","BTCUSD",1749439833660,0.03241669,105570.0,105560.0,1.53989425]
["bitfinex","BTCUSD",1749439834008,0.03241669,105570.0,105560.0,1.5304216]
["bitfinex","BTCUSD",1749439834478,0.03241669,105570.0,105560.0,1.0862094]
["bitfinex","BTCUSD",1749439835416,0.004,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439835605,0.01347158,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439836970,0.02294325,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439838963,0.03241509,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439839165,0.032415,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439839512,0.04188702,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439839920,0.04188693,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439840650,0.04188684,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439841304,0.05135886,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439841511,0.04188684,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439843396,0.032415,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439843627,0.04188693,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439844018,0.032415,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439844629,0.04188693,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439846305,0.032415,105570.0,105560.0,1.74723406]
["bitfinex","BTCUSD",1749439846515,0.004,105570.0,105560.0,2.53144626]
["bitfinex","BTCUSD",1749439846711,0.004,105570.0,105560.0,2.08723406]
["bitfinex","BTCUSD",1749439848343,0.01347167,105570.0,105560.0,2.08723406]
["bitfinex","BTCUSD",1749439849377,0.004,105570.0,105560.0,2.08723406]
["bitfinex","BTCUSD",1749439849665,0.01347167,105570.0,105560.0,2.08723406]
["bitfinex","BTCUSD",1749439850091,0.02294351,105570.0,105560.0,1.19880966]
["bitfinex","BTCUSD",1749439850423,0.02294351,105570.0,105560.0,2.08723406]
["bitfinex","BTCUSD",1749439850764,0.03241553,105570.0,105560.0,2.08723406]
["bitfinex","BTCUSD",1749439851012,0.03241553,105570.0,105560.0,0.90740966]
["bitfinex","BTCUSD",1749439851211,0.04188773,105570.0,105560.0,2.08595406]
["bitfinex","BTCUSD",1749439851627,0.04188844,105570.0,105560.0,1.60699674]
["bitfinex","BTCUSD",1749439851857,0.04188844,105570.0,105560.0,2.05120894]
["bitfinex","BTCUSD",1749439852057,0.03241606,105570.0,105560.0,2.06068159]
["bitfinex","BTCUSD",1749439852263,0.04188835,105570.0,105560.0,2.06068159]
["bitfinex","BTCUSD",1749439852631,0.05136073,105570.0,105560.0,2.06068159]
["bitfinex","BTCUSD",1749439852836,0.24080848,105570.0,105560.0,2.05120894]
["bitfinex","BTCUSD",1749439853465,0.03241606,105570.0,105560.0,2.06068159]
["bitfinex","BTCUSD",1749439853669,0.04188835,105570.0,105560.0,2.06068159]
["bitfinex","BTCUSD",1749439854960,0.05136073,105570.0,105560.0,2.06068177]
["bitfinex","BTCUSD",1749439855798,0.24080848,105570.0,105560.0,0.76227879]
["bitfinex","BTCUSD",1749439856021,0.22186462,105570.0,105560.0,1.47433151]
["bitfinex","BTCUSD",1749439856225,0.23686462,105570.0,105560.0,1.4838047]
["bitfinex","BTCUSD",1749439856661,0.23686462,105570.0,105560.0,1.4932778]
["bitfinex","BTCUSD",1749439856862,0.25336462,105570.0,105560.0,1.4932778]
["bitfinex","BTCUSD",1749439857002,0.25336462,105570.0,105560.0,1.58967728]
["bitfinex","BTCUSD",1749439857205,0.22186462,105570.0,105560.0,1.59915029]
["bitfinex","BTCUSD",1749439857385,0.22186462,105570.0,105560.0,2.05283496]
["bitfinex","BTCUSD",1749439860670,0.03241687,105570.0,105560.0,2.05283496]
["bitfinex","BTCUSD",1749439861719,0.03241687,105570.0,105560.0,2.05283451]
["bitfinex","BTCUSD",1749439862542,0.22186462,105570.0,105560.0,2.02441602]
["bitfinex","BTCUSD",1749439862760,0.24509242,105570.0,105560.0,1.55618996]
["bitfinex","BTCUSD",1749439862964,0.24509242,105570.0,105560.0,1.56566288]
["bitfinex","BTCUSD",1749439863170,0.22849242,105570.0,105560.0,1.55618996]
["bitfinex","BTCUSD",1749439863384,0.21902013,105570.0,105560.0,0.09639948]
["bitfinex","BTCUSD",1749439863659,0.23502013,105570.0,105560.0,0.92169168]
["bitfinex","BTCUSD",1749439863903,0.23502013,105570.0,105560.0,0.93116496]
["bitfinex","BTCUSD",1749439864159,0.22554775,105570.0,105560.0,0.5338522]
["bitfinex","BTCUSD",1749439864360,0.22554775,105570.0,105560.0,0.8255322]
["bitfinex","BTCUSD",1749439866612,0.22554775,105570.0,105560.0,0.08964]
["bitfinex","BTCUSD",1749439866838,0.22554775,105570.0,105560.0,0.8254922]
["bitfinex","BTCUSD",1749439869995,0.22554775,105570.0,105560.0,1.46864329]
["bitfinex","BTCUSD",1749439869996,0.20954775,105570.0,105560.0,1.46864329]
["bitfinex","BTCUSD",1749439870183,0.20954775,105570.0,105560.0,1.02443109]
["bitfinex","BTCUSD",1749439870528,0.20954775,105570.0,105560.0,0.8254922]
["bitfinex","BTCUSD",1749439870701,0.20954775,105570.0,105560.0,1.49421621]
["bitfinex","BTCUSD",1749439870702,0.20291995,105570.0,105560.0,1.49421621]
["bitfinex","BTCUSD",1749439870898,0.20291995,105570.0,105560.0,1.60661569]
["bitfinex","BTCUSD",1749439871523,0.20291995,105570.0,105560.0,1.59061578]
["bitfinex","BTCUSD",1749439873035,0.02294413,105570.0,105560.0,1.73670168]
["bitfinex","BTCUSD",1749439874528,0.0324158,105570.0,105560.0,1.73670168]
["bitfinex","BTCUSD",1749439875186,0.0229436,105570.0,105560.0,1.73670168]
["bitfinex","BTCUSD",1749439875399,0.004,105570.0,105560.0,2.52091388]
["bitfinex","BTCUSD",1749439876662,0.004,105570.0,105560.0,2.92091388]
["bitfinex","BTCUSD",1749439877299,0.002,105570.0,105560.0,2.47636328]
["bitfinex","BTCUSD",1749439877469,0.002,105570.0,105560.0,2.47736328]
["bitfinex","BTCUSD",1749439877739,0.002,105570.0,105560.0,2.47836328]
["bitfinex","BTCUSD",1749439881573,0.002,105570.0,105560.0,1.74268028]
["bitfinex","BTCUSD",1749439881779,0.002,105570.0,105560.0,2.03476028]
["bitfinex","BTCUSD",1749439881993,0.01147167,105570.0,105560.0,2.03476028]
["bitfinex","BTCUSD",1749439882403,0.01147167,105570.0,105560.0,1.63476028]
["bitfinex","BTCUSD",1749439882604,0.01147158,105570.0,105560.0,1.63476028]
["bitfinex","BTCUSD",1749439883025,0.01147158,105570.0,105560.0,2.03476028]
["bitfinex","BTCUSD",1749439883639,0.002,105570.0,105560.0,2.03476028]
["bitfinex","BTCUSD",1749439885539,0.002,105570.0,105560.0,1.63476028]
["bitfinex","BTCUSD",1749439890564,0.01147158,105570.0,105560.0,1.63476028]
["bitfinex","BTCUSD",1749439892850,0.02094325,105570.0,105560.0,1.63476028]
["bitfinex","BTCUSD",1749439893266,0.01147158,105570.0,105560.0,2.03476028]
["bitfinex","BTCUSD",1749439893830,0.02094333,105570.0,105560.0,2.03476028]
["bitfinex","BTCUSD",1749439894711,0.02094325,105570.0,105560.0,2.03476028]
["bitfinex","BTCUSD",1749439894918,0.03041509,105570.0,105560.0,2.03476028]
["bitfinex","BTCUSD",1749439895136,0.02094325,105570.0,105560.0,2.03476028]
["bitfinex","BTCUSD",1749439895353,0.03041509,105570.0,105560.0,1.71066028]
["bitfinex","BTCUSD",1749439895554,0.03988702,105570.0,105560.0,1.21126763]
["bitfinex","BTCUSD",1749439895755,0.06435975,105570.0,105560.0,1.61169311]
["bitfinex","BTCUSD",1749439896108,0.05488755,105570.0,105560.0,1.61169311]
["bitfinex","BTCUSD",1749439896360,0.03041544,105570.0,105560.0,1.61169311]
["bitfinex","BTCUSD",1749439896568,0.02094351,105570.0,105560.0,1.62779311]
["bitfinex","BTCUSD",1749439897134,0.03041544,105570.0,105560.0,1.62779311]
["bitfinex","BTCUSD",1749439897343,0.02094351,105570.0,105560.0,2.08783965]
["bitfinex","BTCUSD",1749439897561,0.002,105570.0,105560.0,2.53193442]
["bitfinex","BTCUSD",1749439899310,0.002,105570.0,105560.0,2.08773197]
["bitfinex","BTCUSD",1749439902565,0.102,105570.0,105560.0,2.08773197]
["bitfinex","BTCUSD",1749439906777,0.102,105570.0,105560.0,1.79617197]
["bitfinex","BTCUSD",1749439907075,0.102,105570.0,105560.0,2.08745197]
["bitfinex","BTCUSD",1749439907713,0.102,105570.0,105560.0,1.64341104]
["bitfinex","BTCUSD",1749439908535,0.13041535,105570.0,105560.0,1.62751104]
["bitfinex","BTCUSD",1749439908740,0.12094333,105570.0,105560.0,1.62751104]
["bitfinex","BTCUSD",1749439908941,0.12094333,105570.0,105560.0,1.24631104]
["bitfinex","BTCUSD",1749439909179,0.12094325,105570.0,105560.0,1.62747104]
["bitfinex","BTCUSD",1749439910371,0.130415,105570.0,105560.0,1.62747104]
["bitfinex","BTCUSD",1749439910596,0.11147158,105570.0,105560.0,1.62747104]
["bitfinex","BTCUSD",1749439910819,0.12094333,105570.0,105560.0,1.62747104]
["bitfinex","BTCUSD",1749439912786,0.12094325,105570.0,105560.0,1.62747104]
["bitfinex","BTCUSD",1749439913440,0.130415,105570.0,105560.0,1.62747104]
["bitfinex","BTCUSD",1749439913900,0.12094325,105570.0,105560.0,1.62747104]
["bitfinex","BTCUSD",1749439914102,0.13041509,105570.0,105560.0,1.62747104]
["bitfinex","BTCUSD",1749439914952,0.130415,105570.0,105560.0,1.62747104]
["bitfinex","BTCUSD",1749439916533,0.12094325,105570.0,105560.0,1.62747104]
["bitfinex","BTCUSD",1749439918401,0.130415,105570.0,105560.0,1.64297104]
["bitfinex","BTCUSD",1749439921121,0.2633072,105580.0,105560.0,2.13701197]
["bitfinex","BTCUSD",1749439921322,0.2633072,105580.0,105570.0,1.23608919]
["bitfinex","BTCUSD",1749439921536,0.2633072,105580.0,105570.0,1.27049841]
["bitfinex","BTCUSD",1749439922581,0.2633072,105580.0,105570.0,1.67049841]
["bitfinex","BTCUSD",1749439923226,0.2643072,105580.0,105570.0,1.67049841]
["bitfinex","BTCUSD",1749439923419,0.2643072,105580.0,105570.0,1.67070409]
["bitfinex","BTCUSD",1749439923623,0.2653072,105580.0,105570.0,1.67070409]
["bitfinex","BTCUSD",1749439924026,0.2643072,105580.0,105570.0,1.67070409]
["bitfinex","BTCUSD",1749439924442,0.2653072,105580.0,105570.0,1.67070409]
["bitfinex","BTCUSD",1749439926337,0.2653072,105580.0,105570.0,1.73524494]
["bitfinex","BTCUSD",1749439930648,0.2653072,105580.0,105570.0,1.76368594]
["bitfinex","BTCUSD",1749439930931,0.28424901,105580.0,105570.0,1.71368594]
["bitfinex","BTCUSD",1749439931157,0.28424901,105580.0,105570.0,2.01872409]
["bitfinex","BTCUSD",1749439931372,0.28424901,105580.0,105570.0,2.03326494]
["bitfinex","BTCUSD",1749439931593,0.28424901,105580.0,105570.0,1.63326494]
["bitfinex","BTCUSD",1749439931817,0.27477797,105580.0,105570.0,0.74530102]
["bitfinex","BTCUSD",1749439932049,0.27477797,105580.0,105570.0,1.63326494]
["bitfinex","BTCUSD",1749439932270,0.2653072,105580.0,105570.0,1.71446494]
["bitfinex","BTCUSD",1749439932963,0.2653072,105580.0,105570.0,2.11446494]
["bitfinex","BTCUSD",1749439933179,0.2643072,105580.0,105570.0,2.11446494]
["bitfinex","BTCUSD",1749439933364,0.2643072,105580.0,105570.0,1.69886494]
["bitfinex","BTCUSD",1749439933618,0.2633072,105580.0,105570.0,1.69886494]
["bitfinex","BTCUSD",1749439933883,0.2633072,105580.0,105570.0,2.09986494]
["bitfinex","BTCUSD",1749439934092,0.2633072,105580.0,105570.0,1.65086494]
["bitfinex","BTCUSD",1749439934775,0.2633072,105580.0,105570.0,2.05086494]
["bitfinex","BTCUSD",1749439936580,0.2633072,105580.0,105570.0,1.59128298]
["bitfinex","BTCUSD",1749439936799,0.27277788,105580.0,105570.0,1.19128298]
["bitfinex","BTCUSD",1749439937018,0.28224865,105580.0,105570.0,1.19128298]
["bitfinex","BTCUSD",1749439937262,0.29744865,105580.0,105570.0,1.19148298]
["bitfinex","BTCUSD",1749439937502,0.28797788,105580.0,105570.0,1.19148298]
["bitfinex","BTCUSD",1749439937726,0.27277788,105580.0,105570.0,1.19148298]
["bitfinex","BTCUSD",1749439937942,0.27277788,105580.0,105570.0,1.63546494]
["bitfinex","BTCUSD",1749439938370,0.27277788,105580.0,105570.0,1.19148298]
["bitfinex","BTCUSD",1749439938806,0.2633072,105580.0,105570.0,1.63546494]
["bitfinex","BTCUSD",1749439939036,0.2633072,105580.0,105570.0,1.66626494]
["bitfinex","BTCUSD",1749439946780,0.2633072,105580.0,105570.0,2.06626494]
["bitfinex","BTCUSD",1749439949003,0.2633072,105580.0,105570.0,2.14184542]
["bitfinex","BTCUSD",1749439954025,0.25,105580.0,105570.0,2.14184542]
["bitfinex","BTCUSD",1749439954654,0.25,105580.0,105570.0,2.19184542]
["bitfinex","BTCUSD",1749439955473,0.25,105580.0,105570.0,1.79184542]
["bitfinex","BTCUSD",1749439955890,0.25,105580.0,105570.0,2.19184542]
["bitfinex","BTCUSD",1749439956851,0.25,105580.0,105570.0,1.79184542]
["bitfinex","BTCUSD",1749439957268,0.25,105580.0,105570.0,2.53184542]
["bitfinex","BTCUSD",1749439957732,0.502,105590.0,105580.0,1.20214797]
["bitfinex","BTCUSD",1749439957957,0.502,105590.0,105580.0,1.39494693]
["bitfinex","BTCUSD",1749439958373,0.502,105590.0,105580.0,1.79494693]
["bitfinex","BTCUSD",1749439958585,0.502,105590.0,105580.0,1.82338693]
["bitfinex","BTCUSD",1749439960481,0.502,105590.0,105580.0,1.82738693]
["bitfinex","BTCUSD",1749439964553,0.502,105590.0,105580.0,2.31846693]
["bitfinex","BTCUSD",1749439966254,0.502,105590.0,105580.0,2.65846693]
["bitfinex","BTCUSD",1749439966484,0.502,105590.0,105580.0,2.70846693]
["bitfinex","BTCUSD",1749439967731,0.502,105590.0,105580.0,2.7841882]
["bitfinex","BTCUSD",1749439968786,0.502,105590.0,105580.0,2.29020624]
["bitfinex","BTCUSD",1749439973396,0.502,105590.0,105580.0,3.17765812]
["bitfinex","BTCUSD",1749439975776,0.49716842,105590.0,105580.0,3.17765812]
["bitfinex","BTCUSD",1749439975986,0.1115195,105590.0,105580.0,4.68337069]
["bitfinex","BTCUSD",1749439976200,0.1115195,105590.0,105580.0,3.35193685]
["bitfinex","BTCUSD",1749439976803,0.06416706,105590.0,105580.0,3.35193685]
["bitfinex","BTCUSD",1749439977152,0.002,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1749439977356,0.002,105610.0,105600.0,2.03945609]
["bitfinex","BTCUSD",1749439977566,0.002,105610.0,105600.0,1.59564481]
["bitfinex","BTCUSD",1749439977773,0.002,105610.0,105600.0,1.62408081]
["bitfinex","BTCUSD",1749439977995,0.002,105610.0,105600.0,1.6333953]
["bitfinex","BTCUSD",1749439978414,0.00248039,105610.0,105600.0,1.6333953]
["bitfinex","BTCUSD",1749439979043,0.00348039,105610.0,105600.0,1.6333953]
["bitfinex","BTCUSD",1749439979392,0.00448039,105610.0,105600.0,1.63319438]
["bitfinex","BTCUSD",1749439980695,0.00448039,105610.0,105600.0,1.64839438]
["bitfinex","BTCUSD",1749439980922,0.00448039,105610.0,105600.0,1.63319438]
["bitfinex","BTCUSD",1749439981133,0.00448039,105610.0,105600.0,0.74577274]
["bitfinex","BTCUSD",1749439981548,0.00448039,105610.0,105600.0,1.63319438]
["bitfinex","BTCUSD",1749439982820,0.00448039,105610.0,105600.0,1.69839438]
["bitfinex","BTCUSD",1749439983054,0.00448039,105610.0,105600.0,2.09839438]
["bitfinex","BTCUSD",1749439983272,0.00448039,105610.0,105600.0,2.11359438]
["bitfinex","BTCUSD",1749439983487,0.00448039,105610.0,105600.0,1.71359438]
["bitfinex","BTCUSD",1749439984102,0.00448039,105610.0,105600.0,2.11359438]
["bitfinex","BTCUSD",1749439987294,0.00448039,105610.0,105600.0,2.18931565]
["bitfinex","BTCUSD",1749439991557,0.00448039,105610.0,105600.0,2.16087965]
["bitfinex","BTCUSD",1749439993831,0.00448039,105610.0,105600.0,2.14567965]
["bitfinex","BTCUSD",1749439996053,0.00448039,105610.0,105600.0,2.16147965]
["bitfinex","BTCUSD",1749439996954,0.00448039,105610.0,105600.0,1.71776883]
["bitfinex","BTCUSD",1749439997578,0.00448039,105610.0,105600.0,1.70196883]
["bitfinex","BTCUSD",1749439998837,0.00448039,105610.0,105600.0,2.14567965]
["bitfinex","BTCUSD",1749439999239,0.00448039,105610.0,105600.0,2.16127965]
["bitfinex","BTCUSD",1749439999550,0.00448039,105610.0,105600.0,2.16132179]
["bitfinex","BTCUSD",1749440001923,0.00448039,105610.0,105600.0,2.86933241]
["bitfinex","BTCUSD",1749440002147,0.002,105630.0,105610.0,0.05]
["bitfinex","BTCUSD",1749440002356,0.00214399,105630.0,105620.0,2.27980875]
["bitfinex","BTCUSD",1749440002563,0.00214399,105630.0,105620.0,2.29294238]
["bitfinex","BTCUSD",1749440003852,0.00214399,105630.0,105620.0,1.3899786]
["bitfinex","BTCUSD",1749440004051,0.00214399,105630.0,105620.0,2.27744238]
["bitfinex","BTCUSD",1749440004458,0.00214399,105630.0,105620.0,2.27844238]
["bitfinex","BTCUSD",1749440005083,0.00214399,105630.0,105620.0,2.27944238]
["bitfinex","BTCUSD",1749440006351,0.00214399,105630.0,105620.0,2.67944238]
["bitfinex","BTCUSD",1749440007008,0.00214399,105630.0,105620.0,3.13827427]
["bitfinex","BTCUSD",1749440007279,0.022,105650.0,105640.0,0.23226032]
["bitfinex","BTCUSD",1749440007474,0.0384,105650.0,105640.0,1.59600358]
["bitfinex","BTCUSD",1749440007685,0.0539,105650.0,105640.0,1.59600358]
["bitfinex","BTCUSD",1749440008421,0.0549,105650.0,105640.0,1.59600358]
["bitfinex","BTCUSD",1749440008705,0.0559,105650.0,105640.0,1.59600358]
["bitfinex","BTCUSD",1749440009302,0.0559,105650.0,105640.0,1.15203437]
["bitfinex","BTCUSD",1749440009941,0.0559,105650.0,105640.0,0.77215437]
["bitfinex","BTCUSD",1749440010147,0.08429383,105650.0,105640.0,0.7083798]
["bitfinex","BTCUSD",1749440010352,0.08429374,105650.0,105640.0,0.7083798]
["bitfinex","BTCUSD",1749440010509,0.0653644,105650.0,105640.0,0.7083798]
["bitfinex","BTCUSD",1749440010708,0.07482898,105650.0,105640.0,0.7083798]
["bitfinex","BTCUSD",1749440011750,0.0653644,105650.0,105640.0,0.7083798]
["bitfinex","BTCUSD",1749440011952,0.0653644,105650.0,105640.0,1.15187437]
["bitfinex","BTCUSD",1749440013558,0.0559,105650.0,105640.0,1.15187437]
["bitfinex","BTCUSD",1749440022176,0.0404,105650.0,105640.0,1.15187437]
["bitfinex","BTCUSD",1749440024432,0.0558,105650.0,105640.0,1.15187437]
["bitfinex","BTCUSD",1749440026445,0.0404,105650.0,105640.0,1.15187437]
["bitfinex","BTCUSD",1749440029333,0.0404,105650.0,105640.0,1.59536008]
["bitfinex","BTCUSD",1749440035456,0.03964,105650.0,105640.0,1.59536008]
["bitfinex","BTCUSD",1749440038897,0.03964,105650.0,105640.0,0.7083798]
["bitfinex","BTCUSD",1749440039300,0.03964,105650.0,105640.0,1.59536008]
["bitfinex","BTCUSD",1749440040892,0.02324,105650.0,105640.0,1.59536008]
["bitfinex","BTCUSD",1749440042481,0.02324,105650.0,105640.0,1.67084905]
["bitfinex","BTCUSD",1749440043286,0.02324,105650.0,105640.0,1.59536008]
["bitfinex","BTCUSD",1749440043486,0.02324,105650.0,105640.0,1.61146008]
["bitfinex","BTCUSD",1749440046328,0.02324,105650.0,105640.0,1.59536008]
["bitfinex","BTCUSD",1749440047355,0.02324,105650.0,105640.0,2.08620008]
["bitfinex","BTCUSD",1749440047748,0.03924,105650.0,105640.0,0.9085398]
["bitfinex","BTCUSD",1749440047950,0.06460449,105650.0,105640.0,1.64202994]
["bitfinex","BTCUSD",1749440048113,0.07406907,105650.0,105640.0,1.64202994]
["bitfinex","BTCUSD",1749440048749,0.05514,105650.0,105640.0,1.64202994]
["bitfinex","BTCUSD",1749440048949,0.0646044,105650.0,105640.0,1.64202994]
["bitfinex","BTCUSD",1749440049556,0.0646044,105650.0,105640.0,2.08552008]
["bitfinex","BTCUSD",1749440050173,0.07406907,105650.0,105640.0,2.08552008]
["bitfinex","BTCUSD",1749440050406,0.07406907,105650.0,105640.0,1.26298994]
["bitfinex","BTCUSD",1749440050604,0.07406907,105650.0,105640.0,2.08552008]
["bitfinex","BTCUSD",1749440051496,0.0646044,105650.0,105640.0,2.08552008]
["bitfinex","BTCUSD",1749440051698,0.0487044,105650.0,105640.0,2.08552008]
["bitfinex","BTCUSD",1749440052543,0.03924,105650.0,105640.0,2.08552008]
["bitfinex","BTCUSD",1749440052745,0.0487044,105650.0,105640.0,2.08552008]
["bitfinex","BTCUSD",1749440053504,0.02324,105650.0,105640.0,1.59468008]
["bitfinex","BTCUSD",1749440054097,0.0327044,105650.0,105640.0,1.59468008]
["bitfinex","BTCUSD",1749440055240,0.02324,105650.0,105640.0,1.59468008]
["bitfinex","BTCUSD",1749440062639,0.02324,105650.0,105640.0,1.61078008]
["bitfinex","BTCUSD",1749440062834,0.02324,105650.0,105640.0,1.62648008]
["bitfinex","BTCUSD",1749440063725,0.02324,105650.0,105640.0,1.70196905]
["bitfinex","BTCUSD",1749440065962,0.31984404,105650.0,105640.0,0.19998033]
["bitfinex","BTCUSD",1749440066187,0.32930907,105650.0,105640.0,0.18543948]
["bitfinex","BTCUSD",1749440066381,0.32930907,105650.0,105640.0,0.47543948]
["bitfinex","BTCUSD",1749440066545,0.30930907,105650.0,105640.0,0.47543948]
["bitfinex","BTCUSD",1749440067831,0.30930907,105650.0,105640.0,0.48490559]
["bitfinex","BTCUSD",1749440068740,0.30930907,105650.0,105640.0,0.09639948]
["bitfinex","BTCUSD",1749440076843,0.23420933,105650.0,105640.0,0.2857217]
["bitfinex","BTCUSD",1749440077051,0.23420933,105650.0,105640.0,0.38422781]
["bitfinex","BTCUSD",1749440078035,0.23420933,105650.0,105640.0,0.18543948]
["bitfinex","BTCUSD",1749440080638,0.23420933,105650.0,105640.0,0.38422772]
["bitfinex","BTCUSD",1749440080853,0.2247443,105650.0,105640.0,0.38422772]
["bitfinex","BTCUSD",1749440082036,0.2247443,105650.0,105640.0,0.40823432]
["bitfinex","BTCUSD",1749440082196,0.21820933,105650.0,105640.0,0.39876857]
["bitfinex","BTCUSD",1749440082559,0.21820933,105650.0,105640.0,0.4082345]
["bitfinex","BTCUSD",1749440082992,0.21820933,105650.0,105640.0,0.39876857]
["bitfinex","BTCUSD",1749440083837,0.21820933,105650.0,105640.0,0.4082345]
["bitfinex","BTCUSD",1749440084248,0.21820933,105650.0,105640.0,0.50579964]
["bitfinex","BTCUSD",1749440084502,0.20200933,105650.0,105640.0,0.41770034]
["bitfinex","BTCUSD",1749440085042,0.02216979,105650.0,105640.0,0.43663157]
["bitfinex","BTCUSD",1749440085247,0.2209393,105650.0,105640.0,0.42716609]
["bitfinex","BTCUSD",1749440085472,0.2209393,105650.0,105640.0,0.43663175]
["bitfinex","BTCUSD",1749440086871,0.031635,105650.0,105640.0,0.89569171]
["bitfinex","BTCUSD",1749440087075,0.02216979,105650.0,105640.0,0.89569171]
["bitfinex","BTCUSD",1749440087276,0.03163491,105650.0,105640.0,0.89556887]
["bitfinex","BTCUSD",1749440087479,0.04110012,105650.0,105640.0,0.89556887]
["bitfinex","BTCUSD",1749440087765,0.03163491,105650.0,105640.0,0.89556887]
["bitfinex","BTCUSD",1749440087970,0.02216979,105650.0,105640.0,0.91156887]
["bitfinex","BTCUSD",1749440088568,0.03163491,105650.0,105640.0,0.89556887]
["bitfinex","BTCUSD",1749440089179,0.03163491,105650.0,105640.0,1.33910653]
["bitfinex","BTCUSD",1749440089389,0.03163491,105650.0,105640.0,0.8955551]
["bitfinex","BTCUSD",1749440090375,0.03163491,105650.0,105640.0,0.9115551]
["bitfinex","BTCUSD",1749440092480,0.01270449,105650.0,105640.0,0.9115551]
["bitfinex","BTCUSD",1749440092684,0.02216916,105650.0,105640.0,0.9115551]
["bitfinex","BTCUSD",1749440092917,0.01270449,105650.0,105640.0,1.2515551]
["bitfinex","BTCUSD",1749440094535,0.0127044,105650.0,105640.0,1.2515551]
["bitfinex","BTCUSD",1749440094764,0.01270449,105650.0,105640.0,1.2515551]
["bitfinex","BTCUSD",1749440095427,0.00324,105650.0,105640.0,1.2515551]
["bitfinex","BTCUSD",1749440095656,0.0127044,105650.0,105640.0,1.2515551]
["bitfinex","BTCUSD",1749440096547,0.00324,105650.0,105640.0,1.2515551]
["bitfinex","BTCUSD",1749440100927,0.0127044,105650.0,105640.0,1.2515551]
["bitfinex","BTCUSD",1749440101976,0.02216889,105650.0,105640.0,1.2515551]
["bitfinex","BTCUSD",1749440103419,0.02216889,105650.0,105640.0,1.2490751]
["bitfinex","BTCUSD",1749440104039,0.01270449,105650.0,105640.0,1.2490751]
["bitfinex","BTCUSD",1749440106981,0.03163428,105650.0,105640.0,1.2490751]
["bitfinex","BTCUSD",1749440107233,0.03163419,105650.0,105640.0,1.2490751]
["bitfinex","BTCUSD",1749440107413,0.04109922,105650.0,105640.0,1.2490751]
["bitfinex","BTCUSD",1749440109541,0.04109922,105650.0,105640.0,1.69250995]
["bitfinex","BTCUSD",1749440110294,0.03163419,105650.0,105640.0,1.69250995]
["bitfinex","BTCUSD",1749440113254,0.02216925,105650.0,105640.0,1.69250995]
["bitfinex","BTCUSD",1749440113499,0.03163419,105650.0,105640.0,1.69250995]
["bitfinex","BTCUSD",1749440113676,0.02216925,105650.0,105640.0,1.69250995]
["bitfinex","BTCUSD",1749440116126,0.02216916,105650.0,105640.0,1.69250995]
["bitfinex","BTCUSD",1749440116339,0.01270449,105650.0,105640.0,1.69250995]
["bitfinex","BTCUSD",1749440116765,0.02216916,105650.0,105640.0,1.69250995]
["bitfinex","BTCUSD",1749440116965,0.01270449,105650.0,105640.0,1.69250995]
["bitfinex","BTCUSD",1749440117470,0.0127044,105650.0,105640.0,1.69250995]
["bitfinex","BTCUSD",1749440119025,0.00324,105650.0,105640.0,1.69250995]
["bitfinex","BTCUSD",1749440136387,0.00324,105650.0,105640.0,1.67650995]
["bitfinex","BTCUSD",1749440137014,0.00324,105650.0,105640.0,1.69300995]
["bitfinex","BTCUSD",1749440143079,0.00324,105650.0,105640.0,1.67650995]
["bitfinex","BTCUSD",1749440147758,0.00324,105650.0,105640.0,0.78955121]
["bitfinex","BTCUSD",1749440147974,0.00324,105650.0,105640.0,1.67650995]
["bitfinex","BTCUSD",1749440158388,0.00324,105650.0,105640.0,1.66110995]
["bitfinex","BTCUSD",1749440160683,0.01270449,105650.0,105640.0,1.66110995]
["bitfinex","BTCUSD",1749440160880,0.0127044,105650.0,105640.0,1.66110995]
["bitfinex","BTCUSD",1749440161334,0.04683455,105650.0,105640.0,1.06672107]
["bitfinex","BTCUSD",1749440161538,0.24197427,105650.0,105640.0,0.18287948]
["bitfinex","BTCUSD",1749440161790,0.24197427,105650.0,105640.0,0.47263948]
["bitfinex","BTCUSD",1749440162430,0.24197427,105650.0,105640.0,0.09391948]
["bitfinex","BTCUSD",1749440162635,0.24197427,105650.0,105640.0,0.47263948]
["bitfinex","BTCUSD",1749440164442,0.24197427,105650.0,105640.0,0.91611885]
["bitfinex","BTCUSD",1749440167506,0.24197427,105650.0,105640.0,1.11490718]
["bitfinex","BTCUSD",1749440168423,0.24197427,105650.0,105640.0,1.12437311]
["bitfinex","BTCUSD",1749440168638,0.23250942,105650.0,105640.0,1.11490718]
["bitfinex","BTCUSD",1749440168848,0.23250942,105650.0,105640.0,1.1243732]
["bitfinex","BTCUSD",1749440169280,0.23106942,105650.0,105640.0,1.1243732]
["bitfinex","BTCUSD",1749440169487,0.23106942,105650.0,105640.0,1.13383904]
["bitfinex","BTCUSD",1749440169488,0.24053427,105650.0,105640.0,1.13383904]
["bitfinex","BTCUSD",1749440169684,0.24053427,105650.0,105640.0,1.14330479]
["bitfinex","BTCUSD",1749440170264,0.24053427,105650.0,105640.0,1.13383904]
["bitfinex","BTCUSD",1749440170466,0.24053427,105650.0,105640.0,1.14330461]
["bitfinex","BTCUSD",1749440171628,0.05122997,105650.0,105640.0,1.14330461]
["bitfinex","BTCUSD",1749440171861,0.06069446,105650.0,105640.0,1.15277009]
["bitfinex","BTCUSD",1749440172276,0.04539446,105650.0,105640.0,1.15277009]
["bitfinex","BTCUSD",1749440172480,0.02646458,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440172675,0.03592934,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440173086,0.04539428,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440173256,0.03592934,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440173611,0.04539419,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440175412,0.03592934,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440176984,0.04539437,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440177724,0.04539428,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440178513,0.03592934,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440178716,0.04539428,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440182776,0.03019428,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440183202,0.02072934,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440183665,0.03019428,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440183866,0.03019419,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440184571,0.03965931,105650.0,105640.0,1.59624946]
["bitfinex","BTCUSD",1749440186014,0.01126458,105650.0,105640.0,1.62629031]
["bitfinex","BTCUSD",1749440186176,0.0018,105650.0,105640.0,1.62629031]
["bitfinex","BTCUSD",1749440186382,0.0018,105650.0,105640.0,1.64179031]
["bitfinex","BTCUSD",1749440186771,0.01126449,105650.0,105640.0,1.64179031]
["bitfinex","BTCUSD",1749440186974,0.0018,105650.0,105640.0,1.64179031]
["bitfinex","BTCUSD",1749440187378,0.0112644,105650.0,105640.0,1.64179031]
["bitfinex","BTCUSD",1749440187551,0.0018,105650.0,105640.0,1.64179031]
["bitfinex","BTCUSD",1749440187994,0.0018,105650.0,105640.0,1.98179031]
["bitfinex","BTCUSD",1749440188199,0.0018,105650.0,105640.0,2.42526968]
["bitfinex","BTCUSD",1749440188379,0.0018,105650.0,105640.0,2.50075865]
["bitfinex","BTCUSD",1749440188826,0.01892711,105660.0,105650.0,0.6039397]
["bitfinex","BTCUSD",1749440188961,0.00946351,105660.0,105650.0,1.58729792]
["bitfinex","BTCUSD",1749440189165,0.0189272,105660.0,105650.0,1.58729792]
["bitfinex","BTCUSD",1749440189370,0.00946351,105660.0,105650.0,1.58729792]
["bitfinex","BTCUSD",1749440189567,0.00946351,105660.0,105650.0,1.14381855]
["bitfinex","BTCUSD",1749440190309,0.01046351,105660.0,105650.0,1.58729792]
["bitfinex","BTCUSD",1749440190533,0.001,105660.0,105650.0,1.58729792]
["bitfinex","BTCUSD",1749440191093,0.002,105660.0,105650.0,1.58729792]
["bitfinex","BTCUSD",1749440218362,0.01146351,105660.0,105650.0,1.58729792]
["bitfinex","BTCUSD",1749440218488,0.01146351,105660.0,105650.0,1.21641855]
["bitfinex","BTCUSD",1749440218704,0.02092729,105660.0,105650.0,1.20091855]
["bitfinex","BTCUSD",1749440219054,0.03662729,105660.0,105650.0,1.49039855]
["bitfinex","BTCUSD",1749440220259,0.04609125,105660.0,105650.0,1.49039855]
["bitfinex","BTCUSD",1749440221494,0.03039098,105660.0,105650.0,1.49039855]
["bitfinex","BTCUSD",1749440221859,0.04539098,105660.0,105650.0,1.49039855]
["bitfinex","BTCUSD",1749440223285,0.04539098,105660.0,105650.0,1.11211855]
["bitfinex","BTCUSD",1749440223496,0.04539089,105660.0,105650.0,1.11211855]
["bitfinex","BTCUSD",1749440223696,0.03039089,105660.0,105650.0,1.49039855]
["bitfinex","BTCUSD",1749440224138,0.02092711,105660.0,105650.0,1.50679855]
["bitfinex","BTCUSD",1749440224344,0.03039089,105660.0,105650.0,1.50679855]
["bitfinex","BTCUSD",1749440224544,0.02092711,105660.0,105650.0,1.50679855]
["bitfinex","BTCUSD",1749440224760,0.03039089,105660.0,105650.0,1.50679855]
["bitfinex","BTCUSD",1749440224955,0.0303908,105660.0,105650.0,1.50679855]
["bitfinex","BTCUSD",1749440225655,0.02092711,105660.0,105650.0,1.50679855]
["bitfinex","BTCUSD",1749440225829,0.02082711,105660.0,105650.0,1.50679855]
["bitfinex","BTCUSD",1749440226296,0.0019,105660.0,105650.0,1.96537792]
["bitfinex","BTCUSD",1749440227461,0.0019,105660.0,105650.0,2.04086689]
["bitfinex","BTCUSD",1749440227694,0.0019,105660.0,105650.0,1.96537792]
["bitfinex","BTCUSD",1749440228249,0.0019,105660.0,105650.0,2.04086689]
["bitfinex","BTCUSD",1749440233446,0.0009,105660.0,105650.0,2.04086689]
["bitfinex","BTCUSD",1749440233617,0.002,105670.0,105660.0,0.57347826]
["bitfinex","BTCUSD",1749440233866,0.0021367,105670.0,105660.0,1.62884785]
["bitfinex","BTCUSD",1749440235729,0.0031367,105670.0,105660.0,1.62884785]
["bitfinex","BTCUSD",1749440235930,0.0041367,105670.0,105660.0,1.62884785]
["bitfinex","BTCUSD",1749440239110,0.0041367,105670.0,105660.0,1.6433887]
["bitfinex","BTCUSD",1749440239342,0.0041367,105670.0,105660.0,2.08686807]
["bitfinex","BTCUSD",1749440239832,0.0041367,105670.0,105660.0,1.6433887]
["bitfinex","BTCUSD",1749440240060,0.0041367,105670.0,105660.0,1.58667733]
["bitfinex","BTCUSD",1749440240732,0.0031367,105670.0,105660.0,1.58667733]
["bitfinex","BTCUSD",1749440241564,0.0021367,105670.0,105660.0,1.58667733]
["bitfinex","BTCUSD",1749440241970,0.0021367,105670.0,105660.0,1.58767733]
["bitfinex","BTCUSD",1749440243638,0.0021367,105670.0,105660.0,1.64432592]
["bitfinex","BTCUSD",1749440245698,0.0021367,105670.0,105660.0,1.6443187]
["bitfinex","BTCUSD",1749440248570,0.0021367,105670.0,105660.0,2.1350787]
["bitfinex","BTCUSD",1749440248897,0.0021367,105670.0,105660.0,1.24811996]
["bitfinex","BTCUSD",1749440249104,0.0021367,105670.0,105660.0,2.1350787]
["bitfinex","BTCUSD",1749440252228,0.0021367,105670.0,105660.0,2.07843733]
["bitfinex","BTCUSD",1749440253820,0.0021367,105670.0,105660.0,2.5219167]
["bitfinex","BTCUSD",1749440255504,0.0021367,105670.0,105660.0,2.59740567]
["bitfinex","BTCUSD",1749440255715,0.0021367,105670.0,105660.0,2.62582467]
["bitfinex","BTCUSD",1749440255928,0.0021367,105670.0,105660.0,3.02582467]
["bitfinex","BTCUSD",1749440260246,0.022,105690.0,105680.0,1.90467517]
["bitfinex","BTCUSD",1749440260390,0.022,105690.0,105680.0,1.9922251]
["bitfinex","BTCUSD",1749440261021,0.022,105690.0,105680.0,1.9756251]
["bitfinex","BTCUSD",1749440261439,0.023,105690.0,105680.0,1.9756251]
["bitfinex","BTCUSD",1749440261649,0.024,105690.0,105680.0,1.9756251]
["bitfinex","BTCUSD",1749440262664,0.0240481,105690.0,105680.0,1.9756251]
["bitfinex","BTCUSD",1749440263112,0.0240481,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440263868,0.0230481,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440264472,0.0220481,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440265747,0.03150901,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440266198,0.0220481,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440266373,0.03150892,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440266807,0.0220481,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440267272,0.03150901,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440268764,0.0220481,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440269168,0.03150892,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440270001,0.04096992,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440270452,0.03150892,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440270645,0.04096983,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440271820,0.03150892,105690.0,105680.0,1.98494493]
["bitfinex","BTCUSD",1749440274298,0.03150892,105690.0,105680.0,2.47562493]
["bitfinex","BTCUSD",1749440274738,0.0220481,105690.0,105680.0,2.47562493]
["bitfinex","BTCUSD",1749440275365,0.0220481,105690.0,105680.0,2.49112493]
["bitfinex","BTCUSD",1749440275560,0.03150901,105690.0,105680.0,2.49112493]
["bitfinex","BTCUSD",1749440275807,0.03150901,105690.0,105680.0,2.47562493]
["bitfinex","BTCUSD",1749440280625,0.04097019,105690.0,105680.0,2.47562493]
["bitfinex","BTCUSD",1749440280831,0.10095454,105690.0,105680.0,2.47542502]
["bitfinex","BTCUSD",1749440281173,0.10095454,105690.0,105680.0,2.48488692]
["bitfinex","BTCUSD",1749440281581,0.10095454,105690.0,105680.0,1.45108935]
["bitfinex","BTCUSD",1749440281582,0.28072566,105690.0,105680.0,1.45108935]
["bitfinex","BTCUSD",1749440281761,0.26180357,105690.0,105680.0,1.46851868]
["bitfinex","BTCUSD",1749440281977,0.26180357,105690.0,105680.0,1.37987868]
["bitfinex","BTCUSD",1749440282095,0.26180357,105690.0,105680.0,0.49999983]
["bitfinex","BTCUSD",1749440282320,0.26180357,105690.0,105680.0,0.86844]
["bitfinex","BTCUSD",1749440284432,0.26180357,105690.0,105680.0,0.37776]
["bitfinex","BTCUSD",1749440284811,0.23051308,105680.0,105670.0,0.78347937]
["bitfinex","BTCUSD",1749440284997,0.23051308,105680.0,105670.0,1.25763885]
["bitfinex","BTCUSD",1749440285826,0.23051308,105680.0,105670.0,1.45637074]
["bitfinex","BTCUSD",1749440286285,0.23051308,105680.0,105670.0,1.47524836]
["bitfinex","BTCUSD",1749440286700,0.23051308,105680.0,105670.0,1.47724836]
["bitfinex","BTCUSD",1749440287734,0.23051308,105680.0,105670.0,1.47924836]
["bitfinex","BTCUSD",1749440288787,0.23997533,105680.0,105670.0,1.4887116]
["bitfinex","BTCUSD",1749440288997,0.23997533,105680.0,105670.0,1.49817475]
["bitfinex","BTCUSD",1749440294762,0.05072477,105680.0,105670.0,1.50763718]
["bitfinex","BTCUSD",1749440294986,0.23997533,105680.0,105670.0,1.50763718]
["bitfinex","BTCUSD",1749440295409,0.23997533,105680.0,105670.0,1.4981743]
["bitfinex","BTCUSD",1749440296287,0.23997533,105680.0,105670.0,1.50763718]
["bitfinex","BTCUSD",1749440297799,0.05072477,105680.0,105670.0,1.50763718]
["bitfinex","BTCUSD",1749440299194,0.23997533,105680.0,105670.0,1.12041439]
["bitfinex","BTCUSD",1749440299404,0.23997533,105680.0,105670.0,1.49797439]
["bitfinex","BTCUSD",1749440299577,0.23997533,105680.0,105670.0,1.50743727]
["bitfinex","BTCUSD",1749440301232,0.23893533,105680.0,105670.0,1.50743727]
["bitfinex","BTCUSD",1749440301447,0.0696491,105680.0,105670.0,1.50743673]
["bitfinex","BTCUSD",1749440302744,0.25889966,105680.0,105670.0,1.49797403]
["bitfinex","BTCUSD",1749440305834,0.25889966,105680.0,105670.0,1.50743691]
["bitfinex","BTCUSD",1749440309844,0.25889966,105680.0,105670.0,1.56410673]
["bitfinex","BTCUSD",1749440310724,0.25889966,105680.0,105670.0,1.55464385]
["bitfinex","BTCUSD",1749440310725,0.24943767,105680.0,105670.0,1.55464385]
["bitfinex","BTCUSD",1749440311594,0.24943767,105680.0,105670.0,1.26560385]
["bitfinex","BTCUSD",1749440311834,0.23061308,105680.0,105670.0,0.07008411]
["bitfinex","BTCUSD",1749440312038,0.23061308,105680.0,105670.0,0.39097429]
["bitfinex","BTCUSD",1749440312444,0.23061308,105680.0,105670.0,0.83445366]
["bitfinex","BTCUSD",1749440312659,0.23061308,105680.0,105670.0,0.38897429]
["bitfinex","BTCUSD",1749440312873,0.23061308,105680.0,105670.0,0.83245366]
["bitfinex","BTCUSD",1749440313767,0.23061308,105680.0,105670.0,0.38697429]
["bitfinex","BTCUSD",1749440315281,0.23061308,105680.0,105670.0,0.83045366]
["bitfinex","BTCUSD",1749440316343,0.23061308,105680.0,105670.0,0.83041366]
["bitfinex","BTCUSD",1749440321050,0.23061308,105680.0,105670.0,0.54145366]
["bitfinex","BTCUSD",1749440321262,0.27564496,105680.0,105670.0,0.83041366]
["bitfinex","BTCUSD",1749440322368,0.27564496,105680.0,105670.0,0.38693429]
["bitfinex","BTCUSD",1749440322577,0.27564496,105680.0,105670.0,0.83041366]
["bitfinex","BTCUSD",1749440325844,0.21513171,105670.0,105660.0,0.53191937]
["bitfinex","BTCUSD",1749440326057,0.23013171,105670.0,105660.0,0.82083937]
["bitfinex","BTCUSD",1749440326260,0.23013171,105670.0,105660.0,1.26431874]
["bitfinex","BTCUSD",1749440326674,0.21513171,105670.0,105660.0,1.26431874]
["bitfinex","BTCUSD",1749440327518,0.21513171,105670.0,105660.0,1.26631874]
["bitfinex","BTCUSD",1749440327927,0.21513171,105670.0,105660.0,1.27578305]
["bitfinex","BTCUSD",1749440328052,0.19873171,105670.0,105660.0,1.26831874]
["bitfinex","BTCUSD",1749440328912,0.19873171,105670.0,105660.0,1.27778305]
["bitfinex","BTCUSD",1749440329912,0.19873171,105670.0,105660.0,1.28721982]
["bitfinex","BTCUSD",1749440332715,0.19873171,105670.0,105660.0,0.84374045]
["bitfinex","BTCUSD",1749440333626,0.19873171,105670.0,105660.0,1.04249106]
["bitfinex","BTCUSD",1749440334642,0.19873171,105670.0,105660.0,1.48597043]
["bitfinex","BTCUSD",1749440336538,0.19873171,105670.0,105660.0,1.04249106]
["bitfinex","BTCUSD",1749440337204,0.19873171,105670.0,105660.0,1.48597043]
["bitfinex","BTCUSD",1749440339675,0.19873171,105670.0,105660.0,1.28721982]
["bitfinex","BTCUSD",1749440339873,0.19873171,105670.0,105660.0,0.84374045]
["bitfinex","BTCUSD",1749440341168,0.19873171,105670.0,105660.0,1.28721982]
["bitfinex","BTCUSD",1749440342744,0.19873171,105670.0,105660.0,0.84374045]
["bitfinex","BTCUSD",1749440344790,0.19873171,105670.0,105660.0,0.83427614]
["bitfinex","BTCUSD",1749440345238,0.19873171,105670.0,105660.0,1.27775551]
["bitfinex","BTCUSD",1749440348639,0.19873171,105670.0,105660.0,1.28721982]
["bitfinex","BTCUSD",1749440348839,0.19873171,105670.0,105660.0,1.30251982]
["bitfinex","BTCUSD",1749440349458,0.19873171,105670.0,105660.0,1.29305551]
["bitfinex","BTCUSD",1749440350306,0.19873171,105670.0,105660.0,1.30251982]
["bitfinex","BTCUSD",1749440350752,0.19873171,105670.0,105660.0,1.50127043]
["bitfinex","BTCUSD",1749440352532,0.19873171,105670.0,105660.0,1.51073457]
["bitfinex","BTCUSD",1749440353589,0.19873171,105670.0,105660.0,1.52019862]
["bitfinex","BTCUSD",1749440356550,0.19873171,105670.0,105660.0,1.52966258]
["bitfinex","BTCUSD",1749440357101,0.19873171,105670.0,105660.0,1.52966214]
["bitfinex","BTCUSD",1749440367304,0.19701171,105670.0,105660.0,1.52966214]
["bitfinex","BTCUSD",1749440369477,0.00946288,105670.0,105660.0,1.63113771]
["bitfinex","BTCUSD",1749440369682,0.21763768,105680.0,105670.0,0.20819504]
["bitfinex","BTCUSD",1749440369891,0.21763768,105680.0,105670.0,1.22637929]
["bitfinex","BTCUSD",1749440370096,0.23283768,105680.0,105670.0,0.76699992]
["bitfinex","BTCUSD",1749440370545,0.21763768,105680.0,105670.0,0.76699992]
["bitfinex","BTCUSD",1749440371675,0.20817551,105680.0,105670.0,0.75753695]
["bitfinex","BTCUSD",1749440374009,0.19871308,105680.0,105670.0,0.74807389]
["bitfinex","BTCUSD",1749440374248,0.19871308,105680.0,105670.0,0.76457389]
["bitfinex","BTCUSD",1749440378017,0.19871308,105680.0,105670.0,0.76457407]
["bitfinex","BTCUSD",1749440378694,0.18925056,105680.0,105670.0,0.3210947]
["bitfinex","BTCUSD",1749440378997,0.18925056,105680.0,105670.0,0.76457407]
["bitfinex","BTCUSD",1749440380021,0.18925056,105680.0,105670.0,0.75511074]
["bitfinex","BTCUSD",1749440380637,0.18925056,105680.0,105670.0,0.53987885]
["bitfinex","BTCUSD",1749440380850,0.18925056,105680.0,105670.0,0.82855885]
["bitfinex","BTCUSD",1749440380851,0.22115056,105680.0,105670.0,0.82855885]
["bitfinex","BTCUSD",1749440381057,0.22115056,105680.0,105670.0,0.44347937]
["bitfinex","BTCUSD",1749440381270,0.22115056,105680.0,105670.0,0.73215937]
["bitfinex","BTCUSD",1749440383071,0.26439369,105680.0,105670.0,0.44347937]
["bitfinex","BTCUSD",1749440383273,0.26439369,105680.0,105670.0,0.82051937]
["bitfinex","BTCUSD",1749440385467,0.22115056,105680.0,105670.0,0.82051937]
["bitfinex","BTCUSD",1749440387658,0.22115056,105680.0,105670.0,0.73211937]
["bitfinex","BTCUSD",1749440396611,0.21115056,105680.0,105670.0,0.73211937]
["bitfinex","BTCUSD",1749440399751,0.19475056,105680.0,105670.0,0.73211937]
["bitfinex","BTCUSD",1749440400318,0.20975056,105680.0,105670.0,0.73211937]
["bitfinex","BTCUSD",1749440400515,0.25185369,105680.0,105670.0,0.73211937]
["bitfinex","BTCUSD",1749440400690,0.23685369,105680.0,105670.0,0.73211937]
["bitfinex","BTCUSD",1749440401990,0.25185369,105680.0,105670.0,0.73211937]
["bitfinex","BTCUSD",1749440402439,0.23685369,105680.0,105670.0,0.73211937]
["bitfinex","BTCUSD",1749440404534,0.19475056,105680.0,105670.0,0.73211937]
["bitfinex","BTCUSD",1749440410807,0.17925056,105680.0,105670.0,0.73211937]
["bitfinex","BTCUSD",1749440421114,0.17925056,105680.0,105660.0,0.57239614]
["bitfinex","BTCUSD",1749440421314,0.19873171,105670.0,105660.0,0.54119614]
["bitfinex","BTCUSD",1749440421609,0.19873171,105670.0,105660.0,0.82971614]
["bitfinex","BTCUSD",1749440422083,0.19873171,105670.0,105660.0,0.38623677]
["bitfinex","BTCUSD",1749440422283,0.2380473,105670.0,105660.0,0.38623677]
["bitfinex","BTCUSD",1749440422490,0.2223473,105670.0,105660.0,0.82971614]
["bitfinex","BTCUSD",1749440422668,0.2223473,105670.0,105660.0,0.84771614]
["bitfinex","BTCUSD",1749440422826,0.2223473,105670.0,105660.0,1.29119551]
["bitfinex","BTCUSD",1749440423028,0.2223473,105670.0,105660.0,0.84771614]
["bitfinex","BTCUSD",1749440423496,0.19873171,105670.0,105660.0,1.30759551]
["bitfinex","BTCUSD",1749440423700,0.20819486,105670.0,105660.0,1.4988819]
["bitfinex","BTCUSD",1749440423905,0.20819486,105670.0,105660.0,1.50634604]
["bitfinex","BTCUSD",1749440424107,0.20819486,105670.0,105660.0,1.50434604]
["bitfinex","BTCUSD",1749440424509,0.20819486,105670.0,105660.0,1.50434621]
["bitfinex","BTCUSD",1749440425067,0.19873171,105670.0,105660.0,1.48794621]
["bitfinex","BTCUSD",1749440426226,0.19873171,105670.0,105660.0,1.50434621]
["bitfinex","BTCUSD",1749440433345,0.19873171,105670.0,105660.0,0.61738747]
["bitfinex","BTCUSD",1749440433548,0.19873171,105670.0,105660.0,1.50434621]
["bitfinex","BTCUSD",1749440434307,0.19873171,105670.0,105660.0,1.41606621]
["bitfinex","BTCUSD",1749440435727,0.19873171,105670.0,105660.0,0.97258684]
["bitfinex","BTCUSD",1749440438881,0.19873171,105670.0,105660.0,0.78330045]
["bitfinex","BTCUSD",1749440439083,0.18926847,105670.0,105660.0,0.74799937]
["bitfinex","BTCUSD",1749440439429,0.18926847,105670.0,105660.0,0.73199937]
["bitfinex","BTCUSD",1749440439837,0.18926847,105670.0,105660.0,0.73191937]
["bitfinex","BTCUSD",1749440440317,0.19875061,105660.0,105650.0,0.68267473]
["bitfinex","BTCUSD",1749440440536,0.19875061,105660.0,105650.0,1.51099358]
["bitfinex","BTCUSD",1749440440747,0.19875061,105660.0,105650.0,1.52053813]
["bitfinex","BTCUSD",1749440441514,0.19875061,105660.0,105650.0,1.52253813]
["bitfinex","BTCUSD",1749440441954,0.19875061,105660.0,105650.0,1.5130731]
["bitfinex","BTCUSD",1749440442159,0.18928639,105660.0,105650.0,1.06959373]
["bitfinex","BTCUSD",1749440442437,0.18928639,105660.0,105650.0,1.5130731]
["bitfinex","BTCUSD",1749440442644,0.18928639,105660.0,105650.0,1.5150731]
["bitfinex","BTCUSD",1749440443130,0.18928639,105660.0,105650.0,1.52453822]
["bitfinex","BTCUSD",1749440444042,0.18928639,105660.0,105650.0,1.54346819]
["bitfinex","BTCUSD",1749440444451,0.18928639,105660.0,105650.0,1.52453822]
["bitfinex","BTCUSD",1749440445213,0.18928639,105660.0,105650.0,1.31630425]
["bitfinex","BTCUSD",1749440446018,0.18928639,105660.0,105650.0,1.30040425]
["bitfinex","BTCUSD",1749440447388,0.18928639,105660.0,105650.0,1.31690425]
["bitfinex","BTCUSD",1749440447541,0.18928639,105660.0,105650.0,1.32636946]
["bitfinex","BTCUSD",1749440447946,0.18928639,105660.0,105650.0,1.51567376]
["bitfinex","BTCUSD",1749440448147,0.18928639,105660.0,105650.0,1.52513888]
["bitfinex","BTCUSD",1749440449338,0.18928639,105660.0,105650.0,1.53460391]
["bitfinex","BTCUSD",1749440454033,0.18928639,105660.0,105650.0,1.54406876]
["bitfinex","BTCUSD",1749440455586,0.18928639,105660.0,105650.0,1.51810391]
["bitfinex","BTCUSD",1749440455741,0.18928639,105660.0,105650.0,1.52756885]
["bitfinex","BTCUSD",1749440455948,0.18928639,105660.0,105650.0,1.54326885]
["bitfinex","BTCUSD",1749440457803,0.18928639,105660.0,105650.0,1.5527337]
["bitfinex","BTCUSD",1749440459572,0.19875061,105660.0,105650.0,1.55273325]
["bitfinex","BTCUSD",1749440460763,0.21767888,105660.0,105650.0,1.55273325]
["bitfinex","BTCUSD",1749440461747,0.21767888,105660.0,105650.0,1.10925388]
["bitfinex","BTCUSD",1749440461947,0.21767888,105660.0,105650.0,1.55273325]
["bitfinex","BTCUSD",1749440467350,0.02839249,105660.0,105650.0,1.5527328]
["bitfinex","BTCUSD",1749440467540,0.21767888,105660.0,105650.0,1.54326813]
["bitfinex","BTCUSD",1749440469695,0.21767888,105660.0,105650.0,1.5527328]
["bitfinex","BTCUSD",1749440473197,0.21495888,105660.0,105650.0,1.5527328]
["bitfinex","BTCUSD",1749440474421,0.21495888,105660.0,105650.0,1.52433852]
["bitfinex","BTCUSD",1749440474594,0.20549492,105660.0,105650.0,1.52433852]
["bitfinex","BTCUSD",1749440477390,0.20549492,105660.0,105650.0,1.5361399]
["bitfinex","BTCUSD",1749440478599,0.20549492,105660.0,105650.0,1.54560475]
["bitfinex","BTCUSD",1749440479713,0.20549492,105660.0,105650.0,1.55506951]
["bitfinex","BTCUSD",1749440480543,0.20549492,105660.0,105650.0,1.53936951]
["bitfinex","BTCUSD",1749440480748,0.20549492,105660.0,105650.0,1.52990475]
["bitfinex","BTCUSD",1749440482452,0.20549492,105660.0,105650.0,1.53936951]
["bitfinex","BTCUSD",1749440482645,0.20549492,105660.0,105650.0,1.54883418]
["bitfinex","BTCUSD",1749440483865,0.20549492,105660.0,105650.0,1.56503418]
["bitfinex","BTCUSD",1749440484823,0.20549492,105660.0,105650.0,1.55556951]
["bitfinex","BTCUSD",1749440485140,0.20549492,105660.0,105650.0,1.53936951]
["bitfinex","BTCUSD",1749440485554,0.20549492,105660.0,105650.0,1.52990475]
["bitfinex","BTCUSD",1749440490687,0.1987507,105660.0,105650.0,1.5204399]
["bitfinex","BTCUSD",1749440491852,0.18928639,105660.0,105650.0,1.50150993]
["bitfinex","BTCUSD",1749440492056,0.18928639,105660.0,105650.0,1.51097496]
["bitfinex","BTCUSD",1749440492489,0.18928639,105660.0,105650.0,1.29620563]
["bitfinex","BTCUSD",1749440492653,0.22198639,105660.0,105650.0,0.01580138]
["bitfinex","BTCUSD",1749440493633,0.22198639,105660.0,105650.0,0.03351723]
["bitfinex","BTCUSD",1749440493778,0.22198639,105660.0,105650.0,0.03151733]
["bitfinex","BTCUSD",1749440493779,0.3073964,105660.0,105650.0,0.03151733]
["bitfinex","BTCUSD",1749440493982,0.3073964,105660.0,105650.0,0.01380138]
["bitfinex","BTCUSD",1749440494177,0.3083964,105660.0,105650.0,0.02951733]
["bitfinex","BTCUSD",1749440494383,0.3083964,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440528559,0.40479588,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440528767,0.45575874,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440528975,0.48419474,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440530231,0.48430596,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440533542,0.46160637,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440533948,0.45593147,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440534351,0.43323188,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440543929,0.50323188,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440544134,0.52592203,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440550801,0.50972203,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440553533,0.53808472,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440555130,0.53809127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440560358,0.55449127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440562832,0.48449127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440564260,0.46809127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440566085,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440566451,0.46789127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440572697,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440574053,0.45159127,105660.0,105650.0,0.02955773]
["bitfinex","BTCUSD",1749440574462,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440574668,0.45159127,105660.0,105650.0,0.02955773]
["bitfinex","BTCUSD",1749440575299,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440575709,0.45159127,105660.0,105650.0,0.02955773]
["bitfinex","BTCUSD",1749440577228,0.45159127,105660.0,105650.0,0.02955772]
["bitfinex","BTCUSD",1749440577397,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440577607,0.45159127,105660.0,105650.0,0.02955773]
["bitfinex","BTCUSD",1749440577803,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440578228,0.45159127,105660.0,105650.0,0.02955773]
["bitfinex","BTCUSD",1749440579215,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440579421,0.45159127,105660.0,105650.0,0.02955772]
["bitfinex","BTCUSD",1749440579808,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440580262,0.45159127,105660.0,105650.0,0.02955766]
["bitfinex","BTCUSD",1749440580695,0.45159127,105660.0,105650.0,0.02955764]
["bitfinex","BTCUSD",1749440581029,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440581270,0.45159127,105660.0,105650.0,0.02955765]
["bitfinex","BTCUSD",1749440581490,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440581672,0.45159127,105660.0,105650.0,0.02955766]
["bitfinex","BTCUSD",1749440582322,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440582670,0.45159127,105660.0,105650.0,0.02955715]
["bitfinex","BTCUSD",1749440582881,0.45159127,105660.0,105650.0,0.02955711]
["bitfinex","BTCUSD",1749440583079,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440583504,0.45159127,105660.0,105650.0,0.02955711]
["bitfinex","BTCUSD",1749440584335,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440584763,0.45159127,105660.0,105650.0,0.02955694]
["bitfinex","BTCUSD",1749440585689,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440585893,0.45159127,105660.0,105650.0,0.02955694]
["bitfinex","BTCUSD",1749440586720,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440587469,0.45159127,105660.0,105650.0,0.02955689]
["bitfinex","BTCUSD",1749440587707,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440588249,0.45159127,105660.0,105650.0,0.02955689]
["bitfinex","BTCUSD",1749440588442,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440588824,0.45159127,105660.0,105650.0,0.02955689]
["bitfinex","BTCUSD",1749440589557,0.45159127,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440589754,0.45159127,105660.0,105650.0,0.02955689]
["bitfinex","BTCUSD",1749440590219,0.42889821,105660.0,105650.0,0.02955689]
["bitfinex","BTCUSD",1749440590380,0.45163006,105660.0,105650.0,0.02955689]
["bitfinex","BTCUSD",1749440590756,0.45163006,105660.0,105650.0,0.01180138]
["bitfinex","BTCUSD",1749440591343,0.42324218,105660.0,105650.0,0.02770138]
["bitfinex","BTCUSD",1749440591552,0.42324218,105660.0,105650.0,0.04390138]
["bitfinex","BTCUSD",1749440592624,0.40053188,105660.0,105650.0,0.04390138]
["bitfinex","BTCUSD",1749440602411,0.40053188,105660.0,105650.0,0.02770138]
["bitfinex","BTCUSD",1749440603960,0.40053188,105660.0,105650.0,0.04370138]
["bitfinex","BTCUSD",1749440607733,0.40053188,105660.0,105650.0,0.02370138]
["bitfinex","BTCUSD",1749440612855,0.40053188,105660.0,105650.0,0.00770138]
["bitfinex","BTCUSD",1749440613094,0.3041324,105660.0,105650.0,0.02430138]
["bitfinex","BTCUSD",1749440613297,0.19028639,105660.0,105650.0,0.02430138]
["bitfinex","BTCUSD",1749440613491,0.19028639,105660.0,105650.0,0.31218138]
["bitfinex","BTCUSD",1749440639762,0.19028639,105660.0,105650.0,0.51095089]
["bitfinex","BTCUSD",1749440639976,0.19975008,105660.0,105650.0,0.60735037]
["bitfinex","BTCUSD",1749440640165,0.19975008,105660.0,105650.0,0.62627998]
["bitfinex","BTCUSD",1749440640988,0.19975008,105660.0,105650.0,0.61681531]
["bitfinex","BTCUSD",1749440641137,0.19975008,105660.0,105650.0,0.62628016]
["bitfinex","BTCUSD",1749440641568,0.19975008,105660.0,105650.0,0.61681531]
["bitfinex","BTCUSD",1749440645453,0.01992791,105660.0,105650.0,0.63574474]
["bitfinex","BTCUSD",1749440646500,0.01992765,105660.0,105650.0,0.99028559]
["bitfinex","BTCUSD",1749440646932,0.02939179,105660.0,105650.0,0.99028559]
["bitfinex","BTCUSD",1749440647370,0.01992765,105660.0,105650.0,0.99028559]
["bitfinex","BTCUSD",1749440648493,0.02939179,105660.0,105650.0,0.99028559]
["bitfinex","BTCUSD",1749440648918,0.01992765,105660.0,105650.0,0.99028559]
["bitfinex","BTCUSD",1749440649405,0.02939179,105660.0,105650.0,0.99028559]
["bitfinex","BTCUSD",1749440649862,0.01992765,105660.0,105650.0,0.99028559]
["bitfinex","BTCUSD",1749440651109,0.02939179,105660.0,105650.0,0.99028559]
["bitfinex","BTCUSD",1749440658135,0.01992765,105660.0,105650.0,0.99028559]
["bitfinex","BTCUSD",1749440658362,0.02939179,105660.0,105650.0,0.99028559]
["bitfinex","BTCUSD",1749440658528,0.01992765,105660.0,105650.0,0.99028559]
["bitfinex","BTCUSD",1749440660464,0.02939179,105660.0,105650.0,0.99028559]
["bitfinex","BTCUSD",1749440661488,0.01992765,105660.0,105650.0,0.99028559]
["bitfinex","BTCUSD",1749440661890,0.01992765,105660.0,105650.0,1.07808559]
["bitfinex","BTCUSD",1749440662506,0.01988355,105660.0,105650.0,1.07808559]
["bitfinex","BTCUSD",1749440664505,0.02934769,105660.0,105650.0,1.07808559]
["bitfinex","BTCUSD",1749440666270,0.01988355,105660.0,105650.0,1.07808559]
["bitfinex","BTCUSD",1749440666446,0.02934769,105660.0,105650.0,1.07808559]
["bitfinex","BTCUSD",1749440667048,0.02934769,105660.0,105650.0,1.07780559]
["bitfinex","BTCUSD",1749440671387,0.038812,105660.0,105650.0,1.07780559]
["bitfinex","BTCUSD",1749440673319,0.02934769,105660.0,105650.0,1.07780559]
["bitfinex","BTCUSD",1749440676103,0.03881191,105660.0,105650.0,1.07780559]
["bitfinex","BTCUSD",1749440676352,0.02934769,105660.0,105650.0,1.07776559]
["bitfinex","BTCUSD",1749440676782,0.03881191,105660.0,105650.0,1.07776559]
["bitfinex","BTCUSD",1749440679576,0.2280983,105660.0,105650.0,1.07776568]
["bitfinex","BTCUSD",1749440679713,0.03881191,105660.0,105650.0,1.08723026]
["bitfinex","BTCUSD",1749440679913,0.04827622,105660.0,105650.0,1.08723026]
["bitfinex","BTCUSD",1749440682622,0.23756261,105660.0,105650.0,1.06830101]
["bitfinex","BTCUSD",1749440682776,0.22809892,105660.0,105650.0,1.07776577]
["bitfinex","BTCUSD",1749440684916,0.22809892,105660.0,105650.0,1.08723044]
["bitfinex","BTCUSD",1749440688481,0.22809892,105660.0,105650.0,1.07776577]
["bitfinex","BTCUSD",1749440688769,0.21863496,105660.0,105650.0,1.07776577]
["bitfinex","BTCUSD",1749440691341,0.21863496,105660.0,105650.0,1.08723044]
["bitfinex","BTCUSD",1749440691545,0.02934857,105660.0,105650.0,1.08723044]
["bitfinex","BTCUSD",1749440691743,0.21863496,105660.0,105650.0,1.08723044]
["bitfinex","BTCUSD",1749440695762,0.21863496,105660.0,105650.0,1.07063044]
["bitfinex","BTCUSD",1749440701250,0.02934857,105660.0,105650.0,1.08672981]
["bitfinex","BTCUSD",1749440701479,0.02934857,105660.0,105650.0,1.17482911]
["bitfinex","BTCUSD",1749440701688,0.01988426,105660.0,105650.0,1.08672981]
["bitfinex","BTCUSD",1749440702016,0.01988391,105660.0,105650.0,1.08672981]
["bitfinex","BTCUSD",1749440703023,0.01988337,105660.0,105650.0,1.08672981]
["bitfinex","BTCUSD",1749440703218,0.02934742,105660.0,105650.0,1.08660981]
["bitfinex","BTCUSD",1749440705243,0.03881156,105660.0,105650.0,1.08660981]
["bitfinex","BTCUSD",1749440705869,0.03881156,105660.0,105650.0,1.07050981]
["bitfinex","BTCUSD",1749440706067,0.03881156,105660.0,105650.0,1.06280843]
["bitfinex","BTCUSD",1749440707192,0.04827578,105660.0,105650.0,1.06280843]
["bitfinex","BTCUSD",1749440709217,0.04827649,105660.0,105650.0,1.06280843]
["bitfinex","BTCUSD",1749440709429,0.03881218,105660.0,105650.0,1.06280843]
["bitfinex","BTCUSD",1749440710730,0.22809857,105660.0,105650.0,0.66863918]
["bitfinex","BTCUSD",1749440710974,0.03881218,105660.0,105650.0,1.05330376]
["bitfinex","BTCUSD",1749440715104,0.03881218,105660.0,105650.0,0.67810376]
["bitfinex","BTCUSD",1749440715293,0.03881218,105660.0,105650.0,1.05330376]
["bitfinex","BTCUSD",1749440722895,0.04827649,105660.0,105650.0,1.05330376]
["bitfinex","BTCUSD",1749440724013,0.22809901,105660.0,105650.0,1.04383918]
["bitfinex","BTCUSD",1749440724662,0.22809901,105660.0,105650.0,1.05330385]
["bitfinex","BTCUSD",1749440724861,0.03881262,105660.0,105650.0,1.05330385]
["bitfinex","BTCUSD",1749440725068,0.03881262,105660.0,105650.0,1.06276843]
["bitfinex","BTCUSD",1749440726958,0.02934831,105660.0,105650.0,1.06276843]
["bitfinex","BTCUSD",1749440728488,0.22809901,105660.0,105650.0,1.04383918]
["bitfinex","BTCUSD",1749440728687,0.22809901,105660.0,105650.0,1.05330385]
["bitfinex","BTCUSD",1749440729476,0.03881262,105660.0,105650.0,1.06276843]
["bitfinex","BTCUSD",1749440729878,0.02934787,105660.0,105650.0,1.06276843]
["bitfinex","BTCUSD",1749440730090,0.03881209,105660.0,105650.0,1.09446843]
["bitfinex","BTCUSD",1749440733242,0.03881209,105660.0,105650.0,1.07826843]
["bitfinex","BTCUSD",1749440740086,0.03881209,105660.0,105650.0,1.09326843]
["bitfinex","BTCUSD",1749440743906,0.03881209,105660.0,105650.0,1.06276843]
["bitfinex","BTCUSD",1749440744573,0.0482764,105660.0,105650.0,1.06276843]
["bitfinex","BTCUSD",1749440745236,0.23756279,105660.0,105650.0,1.05330385]
["bitfinex","BTCUSD",1749440745938,0.03881209,105660.0,105650.0,1.06276843]
["bitfinex","BTCUSD",1749440746558,0.0482764,105660.0,105650.0,1.06276843]
["bitfinex","BTCUSD",1749440748138,0.03881209,105660.0,105650.0,1.06276843]
["bitfinex","BTCUSD",1749440748724,0.0482764,105660.0,105650.0,1.06276843]
["bitfinex","BTCUSD",1749440749201,0.03881209,105660.0,105650.0,1.06276843]
["bitfinex","BTCUSD",1749440749484,0.0482764,105660.0,105650.0,1.06276843]
["bitfinex","BTCUSD",1749440749843,0.0198831,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440750049,0.01041941,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440750255,0.0198831,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440750888,0.01041941,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440751106,0.0198831,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440754214,0.02934697,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440754614,0.0198831,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440754847,0.02934697,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440760379,0.03881102,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440760582,0.02934697,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440760884,0.03881102,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440768939,0.04827516,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440770473,0.03881102,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440771089,0.01041941,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440771309,0.0009559,105660.0,105650.0,1.09496843]
["bitfinex","BTCUSD",1749440771766,0.0009559,105660.0,105650.0,1.1704574]
["bitfinex","BTCUSD",1749440772292,0.04838873,105670.0,105650.0,1.1704574]
["bitfinex","BTCUSD",1749440772293,0.04838873,105670.0,105660.0,0.60401911]
["bitfinex","BTCUSD",1749440772504,0.04838873,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440772505,0.05785197,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440773518,0.04838873,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440773765,0.05885188,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440773976,0.03992567,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440774189,0.03992558,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440774400,0.04938864,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440774618,0.03992558,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440775227,0.04938864,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440775875,0.03992558,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440776111,0.04938864,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440777155,0.05885188,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440777362,0.03992558,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440777794,0.04938864,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440778004,0.03992558,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440778619,0.021,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440778821,0.03046261,105670.0,105660.0,0.70041859]
["bitfinex","BTCUSD",1749440779250,0.03046261,105670.0,105660.0,1.10041859]
["bitfinex","BTCUSD",1749440779432,0.02946261,105670.0,105660.0,1.10041859]
["bitfinex","BTCUSD",1749440779877,0.03046261,105670.0,105660.0,1.59117859]
["bitfinex","BTCUSD",1749440780087,0.021,105670.0,105660.0,1.59117859]
["bitfinex","BTCUSD",1749440781797,0.021,105670.0,105660.0,1.66666756]
["bitfinex","BTCUSD",1749440782010,0.01057419,105670.0,105660.0,1.68557451]
["bitfinex","BTCUSD",1749440782433,0.01057419,105670.0,105660.0,1.71399151]
["bitfinex","BTCUSD",1749440782647,0.00957419,105670.0,105660.0,1.71399151]
["bitfinex","BTCUSD",1749440783550,0.00957419,105670.0,105660.0,1.71699151]
["bitfinex","BTCUSD",1749440783709,0.00957419,105670.0,105660.0,1.62259559]
["bitfinex","BTCUSD",1749440784325,0.00957419,105670.0,105660.0,1.67259559]
["bitfinex","BTCUSD",1749440784483,0.00957419,105670.0,105660.0,1.74799723]
["bitfinex","BTCUSD",1749440784705,0.0020481,105690.0,105680.0,0.60347791]
["bitfinex","BTCUSD",1749440784950,0.0020481,105690.0,105680.0,1.07467739]
["bitfinex","BTCUSD",1749440785328,0.0020481,105690.0,105680.0,1.47467739]
["bitfinex","BTCUSD",1749440802250,0.0020481,105690.0,105680.0,1.44337739]
["bitfinex","BTCUSD",1749440807377,0.03607019,105690.0,105680.0,1.44317739]
["bitfinex","BTCUSD",1749440807588,0.07069291,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440808371,0.06123146,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440809496,0.05177019,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440810905,0.06123155,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440811229,0.06123146,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440811434,0.05177019,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440811847,0.0517701,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440812049,0.06123128,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440812254,0.06123128,105690.0,105680.0,1.13127669]
["bitfinex","BTCUSD",1749440812453,0.0517701,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440812712,0.04230901,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440812919,0.0360701,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440813741,0.02660901,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440814333,0.0209701,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440814536,0.02097001,105690.0,105680.0,1.04317739]
["bitfinex","BTCUSD",1749440815328,0.02097001,105690.0,105680.0,1.44317739]
["bitfinex","BTCUSD",1749440815529,0.01150901,105690.0,105680.0,1.44317739]
["bitfinex","BTCUSD",1749440815757,0.01150901,105690.0,105680.0,1.93381739]
["bitfinex","BTCUSD",1749440817600,0.0020481,105690.0,105680.0,1.93381739]
["bitfinex","BTCUSD",1749440818277,0.0020481,105690.0,105680.0,1.96531739]
["bitfinex","BTCUSD",1749440819083,0.0020481,105690.0,105680.0,1.56531739]
["bitfinex","BTCUSD",1749440823042,0.0020481,105690.0,105680.0,1.96531739]
["bitfinex","BTCUSD",1749440834235,0.0020481,105690.0,105680.0,1.95021739]
["bitfinex","BTCUSD",1749440836046,0.0020481,105690.0,105680.0,1.93381739]
["bitfinex","BTCUSD",1749440838104,0.01150901,105690.0,105680.0,1.53381739]
["bitfinex","BTCUSD",1749440838311,0.02097019,105690.0,105680.0,1.53381739]
["bitfinex","BTCUSD",1749440838510,0.0020481,105690.0,105680.0,1.53381739]
["bitfinex","BTCUSD",1749440838753,0.0020481,105690.0,105680.0,1.15921739]
["bitfinex","BTCUSD",1749440838965,0.0280091,105690.0,105680.0,1.53365739]
["bitfinex","BTCUSD",1749440839543,0.01150892,105690.0,105680.0,1.53365739]
["bitfinex","BTCUSD",1749440842373,0.0020481,105690.0,105680.0,1.56575739]
["bitfinex","BTCUSD",1749440844666,0.0020481,105690.0,105680.0,1.64115903]
["bitfinex","BTCUSD",1749440845706,0.0020481,105690.0,105680.0,2.04115903]
["bitfinex","BTCUSD",1749440846948,0.0020481,105690.0,105680.0,2.00901903]
["bitfinex","BTCUSD",1749440847153,0.0020481,105690.0,105680.0,1.93361739]
["bitfinex","BTCUSD",1749440849890,0.01150892,105690.0,105680.0,1.93361739]
["bitfinex","BTCUSD",1749440850317,0.0020481,105690.0,105680.0,1.93361739]
["bitfinex","BTCUSD",1749440850554,0.01150892,105690.0,105680.0,1.93361739]
["bitfinex","BTCUSD",1749440851000,0.02096983,105690.0,105680.0,1.93361739]
["bitfinex","BTCUSD",1749440851861,0.01150892,105690.0,105680.0,1.93361739]
["bitfinex","BTCUSD",1749440852540,0.02760892,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440852775,0.03707001,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440852975,0.02760892,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440853194,0.03706992,105690.0,105680.0,2.02163669]
["bitfinex","BTCUSD",1749440853355,0.03706992,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440853553,0.02760892,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440853779,0.01150892,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440853978,0.02096992,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440856080,0.01150892,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440856281,0.02096992,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440859392,0.01150892,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440859599,0.02096992,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440860175,0.01150892,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440860383,0.01150901,105690.0,105680.0,1.94973739]
["bitfinex","BTCUSD",1749440860849,0.01150892,105690.0,105680.0,1.94973739]
["bitfinex","BTCUSD",1749440862054,0.0020481,105690.0,105680.0,1.94973739]
["bitfinex","BTCUSD",1749440862555,0.0020481,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440862817,0.01150901,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440863053,0.0020481,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440863473,0.01150892,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440863764,0.0020481,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440863937,0.01150901,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440864478,0.01150892,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440864680,0.02096992,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440864890,0.02096983,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440865089,0.03043083,105690.0,105680.0,1.93353739]
["bitfinex","BTCUSD",1749440865496,0.02096983,105690.0,105680.0,1.55921739]
["bitfinex","BTCUSD",1749440865697,0.2515643,105690.0,105680.0,1.14975557]
["bitfinex","BTCUSD",1749440865906,0.2515643,105690.0,105680.0,1.18403557]
["bitfinex","BTCUSD",1749440866108,0.2515643,105690.0,105680.0,1.51895689]
["bitfinex","BTCUSD",1749440866326,0.26102584,105690.0,105680.0,1.54295973]
["bitfinex","BTCUSD",1749440870023,0.26102584,105690.0,105680.0,1.05231973]
["bitfinex","BTCUSD",1749440870913,0.06233164,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440871143,0.05287019,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440871313,0.04583164,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440872443,0.03043164,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440876162,0.04683164,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440877420,0.03043164,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440879494,0.03043164,105690.0,105680.0,1.55246163]
["bitfinex","BTCUSD",1749440880379,0.02097019,105690.0,105680.0,1.55246163]
["bitfinex","BTCUSD",1749440880585,0.03043164,105690.0,105680.0,1.55246163]
["bitfinex","BTCUSD",1749440881197,0.02097019,105690.0,105680.0,1.55246163]
["bitfinex","BTCUSD",1749440881403,0.03043155,105690.0,105680.0,1.55246163]
["bitfinex","BTCUSD",1749440881787,0.039893,105690.0,105680.0,1.55246163]
["bitfinex","BTCUSD",1749440883575,0.03043155,105690.0,105680.0,1.55246163]
["bitfinex","BTCUSD",1749440883778,0.039893,105690.0,105680.0,1.55246163]
["bitfinex","BTCUSD",1749440884092,0.04935454,105690.0,105680.0,1.55246163]
["bitfinex","BTCUSD",1749440884312,0.04935526,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440886381,0.24562674,105690.0,105680.0,1.05231973]
["bitfinex","BTCUSD",1749440886710,0.06323245,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440887264,0.07269408,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440888041,0.26192674,105690.0,105680.0,1.05231973]
["bitfinex","BTCUSD",1749440890193,0.07269408,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440890394,0.04430919,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440890632,0.04935418,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440891788,0.04935499,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440893492,0.03989336,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440893691,0.04935499,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440894464,0.03989336,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440898943,0.02097037,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440899164,0.03043182,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440899973,0.02097037,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440900184,0.03043173,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440902225,0.03989318,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440902648,0.03043173,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440902823,0.03043173,105690.0,105680.0,1.14988093]
["bitfinex","BTCUSD",1749440903041,0.03043173,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440905243,0.02097037,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440906251,0.02097037,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440906457,0.02097001,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440907081,0.03043128,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440908603,0.02097001,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440909330,0.03043128,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440909562,0.02097001,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440910891,0.03043128,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440911326,0.02097001,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440912754,0.03043128,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440912959,0.03043119,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440914128,0.03989255,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440914321,0.03989255,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440914660,0.03043119,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440914817,0.03043119,105690.0,105680.0,1.59305018]
["bitfinex","BTCUSD",1749440915026,0.03043119,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440915212,0.03989255,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440915417,0.03043119,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440915636,0.03989255,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440917076,0.03989255,105690.0,105680.0,1.06178163]
["bitfinex","BTCUSD",1749440917275,0.03989255,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440918351,0.03989264,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440918556,0.03989255,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440920219,0.03043119,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440920530,0.03989255,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440920875,0.03989255,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440922963,0.03989255,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440927734,0.03043119,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440928095,0.03989255,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440928394,0.03989246,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440929811,0.03989246,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440931407,0.03989246,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440939524,0.02097001,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440944421,0.01150892,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440944625,0.02097001,105690.0,105680.0,1.59305018]
["bitfinex","BTCUSD",1749440944832,0.02097001,105690.0,105680.0,1.50495088]
["bitfinex","BTCUSD",1749440945280,0.02096992,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440947697,0.02096992,105690.0,105680.0,1.96352013]
["bitfinex","BTCUSD",1749440951433,0.01150892,105690.0,105680.0,1.96352013]
["bitfinex","BTCUSD",1749440952364,0.02096992,105690.0,105680.0,1.96352013]
["bitfinex","BTCUSD",1749440955262,0.02096992,105690.0,105680.0,1.94812013]
["bitfinex","BTCUSD",1749440958644,0.02096992,105690.0,105680.0,2.43880013]
["bitfinex","BTCUSD",1749440964693,0.06283119,105690.0,105680.0,1.55222163]
["bitfinex","BTCUSD",1749440964987,0.07229264,105690.0,105680.0,1.99539088]
["bitfinex","BTCUSD",1749440965291,0.07229255,105690.0,105680.0,1.99539088]
["bitfinex","BTCUSD",1749440966697,0.07229264,105690.0,105680.0,1.99539088]
["bitfinex","BTCUSD",1749440967101,0.08175418,105690.0,105680.0,1.99539088]
["bitfinex","BTCUSD",1749440967269,0.07229336,105690.0,105680.0,1.98592889]
["bitfinex","BTCUSD",1749440968067,0.06283182,105690.0,105680.0,1.98592889]
["bitfinex","BTCUSD",1749440968752,0.05337037,105690.0,105680.0,1.98592889]
["bitfinex","BTCUSD",1749440969803,0.06283182,105690.0,105680.0,1.98592889]
["bitfinex","BTCUSD",1749440971961,0.05337037,105690.0,105680.0,1.98592889]
["bitfinex","BTCUSD",1749440972164,0.06283173,105690.0,105680.0,1.98592889]
["bitfinex","BTCUSD",1749440973564,0.07229318,105690.0,105680.0,1.54275964]
["bitfinex","BTCUSD",1749440973860,0.05337037,105690.0,105680.0,1.98592889]
["bitfinex","BTCUSD",1749440974417,0.06283182,105690.0,105680.0,1.98592889]
["bitfinex","BTCUSD",1749440974812,0.05337037,105690.0,105680.0,1.98592889]
["bitfinex","BTCUSD",1749440975031,0.06283182,105690.0,105680.0,1.98592889]
["bitfinex","BTCUSD",1749440976507,0.06283173,105690.0,105680.0,1.98592889]
["bitfinex","BTCUSD",1749440976707,0.04653173,105690.0,105680.0,1.98592889]
["bitfinex","BTCUSD",1749440976910,0.03707037,105690.0,105680.0,2.42909814]
["bitfinex","BTCUSD",1749440977335,0.02097037,105690.0,105680.0,2.42909814]
["bitfinex","BTCUSD",1749440977739,0.02097037,105690.0,105680.0,1.93841814]
["bitfinex","BTCUSD",1749440977947,0.03043173,105690.0,105680.0,1.93841814]
["bitfinex","BTCUSD",1749440979213,0.02097037,105690.0,105680.0,1.93841814]
["bitfinex","BTCUSD",1749440979861,0.02097037,105690.0,105680.0,1.49524889]
["bitfinex","BTCUSD",1749440980064,0.02097028,105690.0,105680.0,1.49524889]
["bitfinex","BTCUSD",1749440980276,0.02097028,105690.0,105680.0,1.05207964]
["bitfinex","BTCUSD",1749440980277,0.03043164,105690.0,105680.0,1.05207964]
["bitfinex","BTCUSD",1749440980494,0.02097028,105690.0,105680.0,1.93841814]
["bitfinex","BTCUSD",1749440980735,0.03043164,105690.0,105680.0,1.93841814]
["bitfinex","BTCUSD",1749440980955,0.03043164,105690.0,105680.0,2.02651744]
["bitfinex","BTCUSD",1749440981159,0.03043164,105690.0,105680.0,1.93841814]
["bitfinex","BTCUSD",1749440981823,0.02097028,105690.0,105680.0,1.93841814]
["bitfinex","BTCUSD",1749440982026,0.03043164,105690.0,105680.0,1.93841814]
["bitfinex","BTCUSD",1749440983712,0.04623164,105690.0,105680.0,1.93841814]
["bitfinex","BTCUSD",1749440984719,0.03677028,105690.0,105680.0,1.93841814]
["bitfinex","BTCUSD",1749440985114,0.04623164,105690.0,105680.0,1.93841814]
["bitfinex","BTCUSD",1749440985933,0.03677028,105690.0,105680.0,1.93841814]
["bitfinex","BTCUSD",1749440986179,0.04623164,105690.0,105680.0,1.93841814]
["bitfinex","BTCUSD",1749440986830,0.04623164,105690.0,105680.0,1.49524889]
["bitfinex","BTCUSD",1749440987990,0.05569309,105690.0,105680.0,1.49524889]
["bitfinex","BTCUSD",1749440988443,0.24180357,105690.0,105680.0,1.01415089]
["bitfinex","BTCUSD",1749440988673,0.24180357,105690.0,105680.0,1.0330754]
["bitfinex","BTCUSD",1749440988897,0.24180357,105690.0,105680.0,1.47624465]
["bitfinex","BTCUSD",1749440989350,0.24180357,105690.0,105680.0,1.07828163]
["bitfinex","BTCUSD",1749440989577,0.24180357,105690.0,105680.0,1.46170371]
["bitfinex","BTCUSD",1749440997730,0.24180357,105690.0,105680.0,1.4711657]
["bitfinex","BTCUSD",1749440998791,0.02097091,105690.0,105680.0,1.92379685]
["bitfinex","BTCUSD",1749440999001,0.03043254,105690.0,105680.0,1.92379685]
["bitfinex","BTCUSD",1749440999625,0.02097091,105690.0,105680.0,1.92379685]
["bitfinex","BTCUSD",1749441000452,0.02097046,105690.0,105680.0,1.92379685]
["bitfinex","BTCUSD",1749441000671,0.03989273,105690.0,105680.0,1.92379685]
["bitfinex","BTCUSD",1749441004769,0.0020481,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441005192,0.01150892,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441005415,0.0020481,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441005628,0.01150901,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441006053,0.01150892,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441006492,0.02096983,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441006957,0.03043092,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441009620,0.03989219,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441014319,0.04935364,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441014504,0.03989219,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441015086,0.0398921,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441015875,0.04935337,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441016795,0.03989255,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441019422,0.04935391,105690.0,105680.0,1.9702377]
["bitfinex","BTCUSD",1749441020815,0.03043164,105690.0,105680.0,1.9547377]
["bitfinex","BTCUSD",1749441021081,0.039893,105690.0,105680.0,1.9383377]
["bitfinex","BTCUSD",1749441021888,0.04935445,105690.0,105680.0,1.9383377]
["bitfinex","BTCUSD",1749441022494,0.03043164,105690.0,105680.0,1.9383377]
["bitfinex","BTCUSD",1749441023621,0.03989309,105690.0,105680.0,1.9383377]
["bitfinex","BTCUSD",1749441024566,0.03043164,105690.0,105680.0,1.9383377]
["bitfinex","BTCUSD",1749441027897,0.03038755,105690.0,105680.0,1.9383377]
["bitfinex","BTCUSD",1749441030889,0.02092628,105690.0,105680.0,1.9383377]
["bitfinex","BTCUSD",1749441032118,0.03038755,105690.0,105680.0,1.9383377]
["bitfinex","BTCUSD",1749441034420,0.02092628,105690.0,105680.0,1.9383377]
["bitfinex","BTCUSD",1749441035951,0.03038764,105690.0,105680.0,1.49516845]
["bitfinex","BTCUSD",1749441036159,0.03984909,105690.0,105680.0,1.49516845]
["bitfinex","BTCUSD",1749441036374,0.03038764,105690.0,105680.0,1.49516845]
["bitfinex","BTCUSD",1749441037158,0.03984909,105690.0,105680.0,1.9383377]
["bitfinex","BTCUSD",1749441041593,0.03984909,105690.0,105680.0,1.0425373]
["bitfinex","BTCUSD",1749441041808,0.03984909,105690.0,105680.0,1.47624456]
["bitfinex","BTCUSD",1749441042008,0.03984909,105690.0,105680.0,1.48570646]
["bitfinex","BTCUSD",1749441044290,0.03984909,105690.0,105680.0,1.92887571]
["bitfinex","BTCUSD",1749441049518,0.03038764,105690.0,105680.0,1.92887571]
["bitfinex","BTCUSD",1749441050289,0.02092628,105690.0,105680.0,1.92887571]
["bitfinex","BTCUSD",1749441050704,0.03038764,105690.0,105680.0,1.92887571]
["bitfinex","BTCUSD",1749441050933,0.03038755,105690.0,105680.0,1.92887571]
["bitfinex","BTCUSD",1749441051131,0.03038755,105690.0,105680.0,2.01697501]
["bitfinex","BTCUSD",1749441051366,0.03038755,105690.0,105680.0,1.92887571]
["bitfinex","BTCUSD",1749441053217,0.02092628,105690.0,105680.0,1.92887571]
["bitfinex","BTCUSD",1749441058792,0.03038719,105690.0,105680.0,1.92887571]
["bitfinex","BTCUSD",1749441059518,0.02092592,105690.0,105680.0,1.92887571]
["bitfinex","BTCUSD",1749441059725,0.03984846,105690.0,105680.0,1.92887571]
["bitfinex","BTCUSD",1749441059946,0.03984846,105690.0,105680.0,2.01697501]
["bitfinex","BTCUSD",1749441060137,0.03984846,105690.0,105680.0,1.92887571]
["bitfinex","BTCUSD",1749441060571,0.0303871,105690.0,105680.0,1.92887571]
["bitfinex","BTCUSD",1749441060737,0.03984846,105690.0,105680.0,1.92887571]
["bitfinex","BTCUSD",1749441061147,0.03984846,105690.0,105680.0,1.48570646]
["bitfinex","BTCUSD",1749441061602,0.03984855,105690.0,105680.0,1.48570646]
["bitfinex","BTCUSD",1749441062006,0.03984855,105690.0,105680.0,1.11174646]
["bitfinex","BTCUSD",1749441062216,0.03984855,105690.0,105680.0,1.48554646]
["bitfinex","BTCUSD",1749441062824,0.03984846,105690.0,105680.0,1.48554646]
["bitfinex","BTCUSD",1749441063190,0.03984846,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441065564,0.0303871,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441065773,0.03984855,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441066177,0.0303871,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441066652,0.03984846,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441067070,0.0303871,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441067374,0.03984837,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441067790,0.0303871,105690.0,105680.0,1.94371571]
["bitfinex","BTCUSD",1749441068627,0.03984846,105690.0,105680.0,1.94371571]
["bitfinex","BTCUSD",1749441068781,0.0303871,105690.0,105680.0,1.94371571]
["bitfinex","BTCUSD",1749441070846,0.02092592,105690.0,105680.0,1.94371571]
["bitfinex","BTCUSD",1749441071281,0.02092592,105690.0,105680.0,1.95971571]
["bitfinex","BTCUSD",1749441071613,0.01146483,105690.0,105680.0,1.95971571]
["bitfinex","BTCUSD",1749441071805,0.03038692,105690.0,105680.0,1.95971571]
["bitfinex","BTCUSD",1749441072154,0.03038683,105690.0,105680.0,1.95971571]
["bitfinex","BTCUSD",1749441072737,0.02092574,105690.0,105680.0,1.95971571]
["bitfinex","BTCUSD",1749441072944,0.03038683,105690.0,105680.0,1.95971571]
["bitfinex","BTCUSD",1749441075774,0.02092574,105690.0,105680.0,1.95971571]
["bitfinex","BTCUSD",1749441075966,0.03038683,105690.0,105680.0,1.95971571]
["bitfinex","BTCUSD",1749441076413,0.02092574,105690.0,105680.0,1.95971571]
["bitfinex","BTCUSD",1749441076627,0.03038683,105690.0,105680.0,1.95971571]
["bitfinex","BTCUSD",1749441077216,0.03038683,105690.0,105680.0,1.94371571]
["bitfinex","BTCUSD",1749441077431,0.03038683,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441078907,0.0398481,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441079715,0.03038683,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441079913,0.04081901,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441082099,0.03135783,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441082306,0.0408191,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441082706,0.0408191,105690.0,105680.0,1.94638999]
["bitfinex","BTCUSD",1749441082882,0.0408191,105690.0,105680.0,1.94639012]
["bitfinex","BTCUSD",1749441083089,0.0408191,105690.0,105680.0,1.94639244]
["bitfinex","BTCUSD",1749441083442,0.0408191,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441084193,0.0408191,105690.0,105680.0,1.94639276]
["bitfinex","BTCUSD",1749441084622,0.0408191,105690.0,105680.0,1.94639272]
["bitfinex","BTCUSD",1749441084819,0.05028055,105690.0,105680.0,1.94639272]
["bitfinex","BTCUSD",1749441085010,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441085218,0.05028055,105690.0,105680.0,1.94639272]
["bitfinex","BTCUSD",1749441085599,0.05028055,105690.0,105680.0,1.94639268]
["bitfinex","BTCUSD",1749441085809,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441086011,0.05028055,105690.0,105680.0,1.94639267]
["bitfinex","BTCUSD",1749441086834,0.0408191,105690.0,105680.0,1.94639267]
["bitfinex","BTCUSD",1749441087043,0.0408191,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441087680,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441087868,0.05028055,105690.0,105680.0,1.94639266]
["bitfinex","BTCUSD",1749441088075,0.0408191,105690.0,105680.0,1.94639266]
["bitfinex","BTCUSD",1749441088283,0.0408191,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441088497,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441088705,0.05028055,105690.0,105680.0,1.94639268]
["bitfinex","BTCUSD",1749441088914,0.05028055,105690.0,105680.0,1.9463928]
["bitfinex","BTCUSD",1749441089128,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441089279,0.0408191,105690.0,105680.0,1.9463927]
["bitfinex","BTCUSD",1749441089501,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441089699,0.05028055,105690.0,105680.0,1.94639299]
["bitfinex","BTCUSD",1749441089902,0.05028055,105690.0,105680.0,1.94639307]
["bitfinex","BTCUSD",1749441090722,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441090921,0.05028055,105690.0,105680.0,1.94639306]
["bitfinex","BTCUSD",1749441091184,0.05028055,105690.0,105680.0,2.01681501]
["bitfinex","BTCUSD",1749441091387,0.0408191,105690.0,105680.0,1.94639306]
["bitfinex","BTCUSD",1749441091596,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441091828,0.05028055,105690.0,105680.0,1.94639308]
["bitfinex","BTCUSD",1749441092053,0.05028055,105690.0,105680.0,1.94639305]
["bitfinex","BTCUSD",1749441092285,0.05028055,105690.0,105680.0,1.946393]
["bitfinex","BTCUSD",1749441092486,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441092863,0.05028055,105690.0,105680.0,1.94639299]
["bitfinex","BTCUSD",1749441093832,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441094032,0.05028055,105690.0,105680.0,1.94639301]
["bitfinex","BTCUSD",1749441094238,0.05028055,105690.0,105680.0,1.946393]
["bitfinex","BTCUSD",1749441094442,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441094639,0.05028055,105690.0,105680.0,1.946393]
["bitfinex","BTCUSD",1749441095370,0.05028055,105690.0,105680.0,1.94639288]
["bitfinex","BTCUSD",1749441095572,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441096134,0.05028055,105690.0,105680.0,1.94639284]
["bitfinex","BTCUSD",1749441096538,0.0408191,105690.0,105680.0,1.94639284]
["bitfinex","BTCUSD",1749441096738,0.05028055,105690.0,105680.0,1.94639284]
["bitfinex","BTCUSD",1749441096939,0.05028055,105690.0,105680.0,1.94639268]
["bitfinex","BTCUSD",1749441097385,0.05028055,105690.0,105680.0,1.94639264]
["bitfinex","BTCUSD",1749441097582,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441097805,0.05028055,105690.0,105680.0,1.94639263]
["bitfinex","BTCUSD",1749441099152,0.05028055,105690.0,105680.0,1.94639367]
["bitfinex","BTCUSD",1749441099350,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441099578,0.05028055,105690.0,105680.0,1.94639371]
["bitfinex","BTCUSD",1749441100581,0.05028055,105690.0,105680.0,1.94639377]
["bitfinex","BTCUSD",1749441101000,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441101686,0.05028055,105690.0,105680.0,1.94639388]
["bitfinex","BTCUSD",1749441102496,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441103156,0.05028055,105690.0,105680.0,1.94639371]
["bitfinex","BTCUSD",1749441103363,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441103578,0.05028055,105690.0,105680.0,1.94639386]
["bitfinex","BTCUSD",1749441103951,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441104156,0.0408191,105690.0,105680.0,1.94639397]
["bitfinex","BTCUSD",1749441104378,0.05028055,105690.0,105680.0,1.94639485]
["bitfinex","BTCUSD",1749441104609,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441104834,0.05028055,105690.0,105680.0,1.94639485]
["bitfinex","BTCUSD",1749441105797,0.05028055,105690.0,105680.0,1.94639487]
["bitfinex","BTCUSD",1749441106024,0.05028055,105690.0,105680.0,1.94639488]
["bitfinex","BTCUSD",1749441106202,0.05028055,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441106418,0.05028046,105690.0,105680.0,1.94639486]
["bitfinex","BTCUSD",1749441106856,0.05028046,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441107092,0.05028046,105690.0,105680.0,1.94639585]
["bitfinex","BTCUSD",1749441107281,0.05028046,105690.0,105680.0,1.92871571]
["bitfinex","BTCUSD",1749441112226,0.05028046,105690.0,105680.0,1.48554646]
["bitfinex","BTCUSD",1749441114088,0.0408191,105690.0,105680.0,1.48554646]
["bitfinex","BTCUSD",1749441116939,0.05028055,105690.0,105680.0,1.48554646]
["bitfinex","BTCUSD",1749441117142,0.05028046,105690.0,105680.0,1.48554646]
["bitfinex","BTCUSD",1749441118247,0.0408191,105690.0,105680.0,1.48554646]
["bitfinex","BTCUSD",1749441120002,0.05028046,105690.0,105680.0,1.48554646]
["bitfinex","BTCUSD",1749441120696,0.05028127,105690.0,105680.0,1.48554646]
["bitfinex","BTCUSD",1749441120880,0.05028109,105690.0,105680.0,1.48554646]
["bitfinex","BTCUSD",1749441121324,0.05028109,105690.0,105680.0,1.54213213]
["bitfinex","BTCUSD",1749441122901,0.05028109,105690.0,105680.0,1.98530138]
["bitfinex","BTCUSD",1749441123600,0.04081964,105690.0,105680.0,1.98530138]
["bitfinex","BTCUSD",1749441125598,0.05028109,105690.0,105680.0,1.98530138]
["bitfinex","BTCUSD",1749441125824,0.04081964,105690.0,105680.0,1.98530138]
["bitfinex","BTCUSD",1749441126392,0.03135828,105690.0,105680.0,1.98530138]
["bitfinex","BTCUSD",1749441126594,0.04081973,105690.0,105680.0,1.98530138]
["bitfinex","BTCUSD",1749441127158,0.03135828,105690.0,105680.0,1.98530138]
["bitfinex","BTCUSD",1749441127452,0.03135819,105690.0,105680.0,2.00150138]
["bitfinex","BTCUSD",1749441127670,0.04081955,105690.0,105680.0,2.00150138]
["bitfinex","BTCUSD",1749441128089,0.03135819,105690.0,105680.0,2.00150138]
["bitfinex","BTCUSD",1749441128961,0.03135819,105690.0,105680.0,2.08960068]
["bitfinex","BTCUSD",1749441129175,0.04081955,105690.0,105680.0,2.00150138]
["bitfinex","BTCUSD",1749441129389,0.02189701,105690.0,105680.0,2.00150138]
["bitfinex","BTCUSD",1749441129616,0.00297501,105690.0,105680.0,2.01690138]
["bitfinex","BTCUSD",1749441131782,0.00297501,105690.0,105680.0,2.4788866]
["bitfinex","BTCUSD",1749441131929,0.00297501,105690.0,105680.0,2.5669859]
["bitfinex","BTCUSD",1749441132131,0.00297501,105690.0,105680.0,2.4788866]
["bitfinex","BTCUSD",1749441132563,0.00297501,105690.0,105680.0,2.8788866]
["bitfinex","BTCUSD",1749441134197,0.00297501,105690.0,105680.0,2.43571735]
["bitfinex","BTCUSD",1749441134671,0.00297501,105690.0,105680.0,2.8788866]
["bitfinex","BTCUSD",1749441137077,0.00297501,105690.0,105680.0,2.89656625]
["bitfinex","BTCUSD",1749441137285,0.00297501,105690.0,105680.0,2.89656626]
["bitfinex","BTCUSD",1749441137507,0.00297501,105690.0,105680.0,2.89656625]
["bitfinex","BTCUSD",1749441137713,0.00297501,105690.0,105680.0,2.89656626]
["bitfinex","BTCUSD",1749441137920,0.00297501,105690.0,105680.0,2.8788866]
["bitfinex","BTCUSD",1749441138147,0.00297501,105690.0,105680.0,2.89656628]
["bitfinex","BTCUSD",1749441138349,0.00297501,105690.0,105680.0,2.89656644]
["bitfinex","BTCUSD",1749441138567,0.00297501,105690.0,105680.0,2.89656676]
["bitfinex","BTCUSD",1749441139559,0.00297501,105690.0,105680.0,2.82116516]
["bitfinex","BTCUSD",1749441139745,0.00297501,105690.0,105680.0,2.80348496]
["bitfinex","BTCUSD",1749441140107,0.00297501,105690.0,105680.0,2.82116516]
["bitfinex","BTCUSD",1749441141331,0.00297501,105690.0,105680.0,2.82112144]
["bitfinex","BTCUSD",1749441141515,0.00297501,105690.0,105680.0,2.82112179]
["bitfinex","BTCUSD",1749441142350,0.00297501,105690.0,105680.0,2.80348496]
["bitfinex","BTCUSD",1749441144692,0.00297501,105690.0,105680.0,3.29412496]
["bitfinex","BTCUSD",1749441145113,0.00297501,105690.0,105680.0,3.38222426]
["bitfinex","BTCUSD",1749441145319,0.00297501,105690.0,105680.0,3.29412496]
["bitfinex","BTCUSD",1749441147172,0.00293091,105690.0,105680.0,3.29412496]
["bitfinex","BTCUSD",1749441149289,0.00293091,105690.0,105680.0,2.89412496]
["bitfinex","BTCUSD",1749441150349,0.00293091,105690.0,105680.0,2.9695266]
["bitfinex","BTCUSD",1749441151001,0.00293091,105690.0,105680.0,3.0576259]
["bitfinex","BTCUSD",1749441151229,0.00293091,105690.0,105680.0,2.9695266]
["bitfinex","BTCUSD",1749441153461,0.00293091,105690.0,105680.0,3.3695266]
["bitfinex","BTCUSD",1749441175823,0.00293091,105690.0,105680.0,3.38721529]
["bitfinex","BTCUSD",1749441176024,0.00293091,105690.0,105680.0,3.3695266]
["bitfinex","BTCUSD",1749441176353,0.00293091,105690.0,105680.0,3.38721581]
["bitfinex","BTCUSD",1749441176558,0.00293091,105690.0,105680.0,3.3695266]
["bitfinex","BTCUSD",1749441176760,0.00293091,105690.0,105680.0,3.38721576]
["bitfinex","BTCUSD",1749441177404,0.00293091,105690.0,105680.0,3.38721575]
["bitfinex","BTCUSD",1749441177977,0.00293091,105690.0,105680.0,3.3695266]
["bitfinex","BTCUSD",1749441178198,0.00293091,105690.0,105680.0,3.38721574]
["bitfinex","BTCUSD",1749441179671,0.00293091,105690.0,105680.0,3.3695266]
["bitfinex","BTCUSD",1749441179969,0.00293091,105690.0,105680.0,3.38721575]
["bitfinex","BTCUSD",1749441180872,0.00293091,105690.0,105680.0,3.3695266]
["bitfinex","BTCUSD",1749441181070,0.00293091,105690.0,105680.0,3.38721572]
["bitfinex","BTCUSD",1749441181855,0.00293091,105690.0,105680.0,3.3695266]
["bitfinex","BTCUSD",1749441182057,0.00793091,105700.0,105690.0,0.55761647]
["bitfinex","BTCUSD",1749441182259,0.00793091,105700.0,105690.0,1.61464883]
["bitfinex","BTCUSD",1749441182636,0.02363091,105700.0,105690.0,1.59695974]
["bitfinex","BTCUSD",1749441183443,0.02363091,105700.0,105690.0,1.61464859]
["bitfinex","BTCUSD",1749441183580,0.02363091,105700.0,105690.0,1.70168859]
["bitfinex","BTCUSD",1749441184226,0.02463091,105700.0,105690.0,1.73706778]
["bitfinex","BTCUSD",1749441184404,0.02463091,105700.0,105690.0,1.70168939]
["bitfinex","BTCUSD",1749441184599,0.02463091,105700.0,105690.0,1.70168938]
["bitfinex","BTCUSD",1749441184833,0.02463091,105700.0,105690.0,1.7016894]
["bitfinex","BTCUSD",1749441185659,0.02463091,105700.0,105690.0,1.70168941]
["bitfinex","BTCUSD",1749441186249,0.02463091,105700.0,105690.0,1.68399974]
["bitfinex","BTCUSD",1749441186453,0.02463091,105700.0,105690.0,1.70169161]
["bitfinex","BTCUSD",1749441186656,0.02463091,105700.0,105690.0,1.70169162]
["bitfinex","BTCUSD",1749441187059,0.02463091,105700.0,105690.0,1.7016926]
["bitfinex","BTCUSD",1749441187263,0.02463091,105700.0,105690.0,1.70169262]
["bitfinex","BTCUSD",1749441187471,0.02463091,105700.0,105690.0,1.70169261]
["bitfinex","BTCUSD",1749441187940,0.02463091,105700.0,105690.0,1.70169259]
["bitfinex","BTCUSD",1749441188156,0.02463091,105700.0,105690.0,1.68399974]
["bitfinex","BTCUSD",1749441188359,0.02463091,105700.0,105690.0,1.70169258]
["bitfinex","BTCUSD",1749441188774,0.02463091,105700.0,105690.0,1.70169264]
["bitfinex","BTCUSD",1749441189397,0.02463091,105700.0,105690.0,1.68399974]
["bitfinex","BTCUSD",1749441189604,0.02463091,105700.0,105690.0,1.70169248]
["bitfinex","BTCUSD",1749441189810,0.02463091,105700.0,105690.0,1.70169157]
["bitfinex","BTCUSD",1749441190028,0.02463091,105700.0,105690.0,1.68399974]
["bitfinex","BTCUSD",1749441190230,0.02463091,105700.0,105690.0,1.70168924]
["bitfinex","BTCUSD",1749441191068,0.02463091,105700.0,105690.0,1.68399974]
["bitfinex","BTCUSD",1749441191301,0.02463091,105700.0,105690.0,1.70168715]
["bitfinex","BTCUSD",1749441191522,0.04043091,105700.0,105690.0,1.70168715]
["bitfinex","BTCUSD",1749441191734,0.04043091,105700.0,105690.0,1.70168688]
["bitfinex","BTCUSD",1749441192784,0.04043091,105700.0,105690.0,1.70168643]
["bitfinex","BTCUSD",1749441193227,0.04043091,105700.0,105690.0,1.68399974]
["bitfinex","BTCUSD",1749441193433,0.04043091,105700.0,105690.0,1.70168638]
["bitfinex","BTCUSD",1749441193650,0.04043091,105700.0,105690.0,1.68399974]
["bitfinex","BTCUSD",1749441193882,0.04043091,105700.0,105690.0,1.6146464]
["bitfinex","BTCUSD",1749441194163,0.04043091,105700.0,105690.0,1.9879264]
["bitfinex","BTCUSD",1749441194796,0.04043091,105700.0,105690.0,1.98792647]
["bitfinex","BTCUSD",1749441195019,0.04989084,105700.0,105690.0,1.98792647]
["bitfinex","BTCUSD",1749441195241,0.04989084,105700.0,105690.0,1.97023974]
["bitfinex","BTCUSD",1749441195437,0.04989084,105700.0,105690.0,1.98792676]
["bitfinex","BTCUSD",1749441196077,0.04043091,105700.0,105690.0,1.98792676]
["bitfinex","BTCUSD",1749441196542,0.00893091,105700.0,105690.0,1.98792644]
["bitfinex","BTCUSD",1749441196755,0.01839084,105700.0,105690.0,1.97023974]
["bitfinex","BTCUSD",1749441196973,0.01839084,105700.0,105690.0,1.98792644]
["bitfinex","BTCUSD",1749441197881,0.00893091,105700.0,105690.0,1.98792644]
["bitfinex","BTCUSD",1749441198389,0.00893091,105700.0,105690.0,1.97023974]
["bitfinex","BTCUSD",1749441198631,0.01839093,105700.0,105690.0,1.97023974]
["bitfinex","BTCUSD",1749441198826,0.00893091,105700.0,105690.0,1.97023974]
["bitfinex","BTCUSD",1749441199032,0.00893091,105700.0,105690.0,1.98792643]
["bitfinex","BTCUSD",1749441199660,0.00893091,105700.0,105690.0,1.98792645]
["bitfinex","BTCUSD",1749441200068,0.00893091,105700.0,105690.0,1.97023974]
["bitfinex","BTCUSD",1749441200517,0.00893091,105700.0,105690.0,1.98791231]
["bitfinex","BTCUSD",1749441200952,0.00893091,105700.0,105690.0,1.98791015]
["bitfinex","BTCUSD",1749441201784,0.00893091,105700.0,105690.0,1.98790995]
["bitfinex","BTCUSD",1749441201987,0.00893091,105700.0,105690.0,1.97023974]
["bitfinex","BTCUSD",1749441202195,0.00893091,105700.0,105690.0,1.98790988]
["bitfinex","BTCUSD",1749441202608,0.00893091,105700.0,105690.0,1.98790987]
["bitfinex","BTCUSD",1749441203344,0.00893091,105700.0,105690.0,1.97023974]
["bitfinex","BTCUSD",1749441203545,0.00893091,105700.0,105690.0,1.98791045]
["bitfinex","BTCUSD",1749441203753,0.00893091,105700.0,105690.0,1.98791125]
["bitfinex","BTCUSD",1749441203953,0.00893091,105700.0,105690.0,1.97023974]
["bitfinex","BTCUSD",1749441204211,0.00893091,105700.0,105690.0,1.98791147]
["bitfinex","BTCUSD",1749441204640,0.00893091,105700.0,105690.0,1.9879116]
["bitfinex","BTCUSD",1749441204781,0.00893091,105700.0,105690.0,1.98791088]
["bitfinex","BTCUSD",1749441205194,0.00893091,105700.0,105690.0,1.98790947]
["bitfinex","BTCUSD",1749441205403,0.00893091,105700.0,105690.0,1.97023974]
["bitfinex","BTCUSD",1749441205608,0.00893091,105700.0,105690.0,1.98790924]
["bitfinex","BTCUSD",1749441206033,0.00893091,105700.0,105690.0,2.07600854]
["bitfinex","BTCUSD",1749441206239,0.00893091,105700.0,105690.0,1.98790924]
["bitfinex","BTCUSD",1749441206528,0.00893091,105700.0,105690.0,1.97023974]
["bitfinex","BTCUSD",1749441206724,0.00893091,105700.0,105690.0,1.98790924]
["bitfinex","BTCUSD",1749441207126,0.00893091,105700.0,105690.0,1.98790955]
["bitfinex","BTCUSD",1749441208067,0.00893091,105700.0,105690.0,1.97017479]
["bitfinex","BTCUSD",1749441208484,0.00893091,105700.0,105690.0,1.98784368]
["bitfinex","BTCUSD",1749441208690,0.00893091,105700.0,105690.0,1.9878397]
["bitfinex","BTCUSD",1749441208910,0.00893091,105700.0,105690.0,1.98783997]
["bitfinex","BTCUSD",1749441209085,0.00893091,105700.0,105690.0,1.98784016]
["bitfinex","BTCUSD",1749441209303,0.00893091,105700.0,105690.0,1.98784005]
["bitfinex","BTCUSD",1749441209731,0.00893091,105700.0,105690.0,2.03790456]
["bitfinex","BTCUSD",1749441210152,0.00893091,105700.0,105690.0,2.03790258]
["bitfinex","BTCUSD",1749441210353,0.00893091,105700.0,105690.0,2.03790348]
["bitfinex","BTCUSD",1749441212018,0.00893091,105700.0,105690.0,2.03789265]
["bitfinex","BTCUSD",1749441212239,0.00893091,105700.0,105690.0,2.02023609]
["bitfinex","BTCUSD",1749441212420,0.00893091,105700.0,105690.0,2.03789263]
["bitfinex","BTCUSD",1749441212628,0.00893091,105700.0,105690.0,2.03789262]
["bitfinex","BTCUSD",1749441213032,0.00893091,105700.0,105690.0,2.02023609]
["bitfinex","BTCUSD",1749441213238,0.00893091,105700.0,105690.0,2.51339262]
["bitfinex","BTCUSD",1749441215583,0.00893091,105700.0,105690.0,2.49573609]
["bitfinex","BTCUSD",1749441216001,0.00893091,105700.0,105690.0,2.51338948]
["bitfinex","BTCUSD",1749441216244,0.00893091,105700.0,105690.0,2.52988948]
["bitfinex","BTCUSD",1749441216445,0.00893091,105700.0,105690.0,2.52793033]
["bitfinex","BTCUSD",1749441216662,0.00893091,105700.0,105690.0,2.54443033]
["bitfinex","BTCUSD",1749441217322,0.00893091,105700.0,105690.0,2.52677694]
["bitfinex","BTCUSD",1749441217539,0.00893091,105700.0,105690.0,2.54442951]
["bitfinex","BTCUSD",1749441217756,0.00893091,105700.0,105690.0,2.54442772]
["bitfinex","BTCUSD",1749441218652,0.00893091,105700.0,105690.0,2.54442733]
["bitfinex","BTCUSD",1749441218868,0.00893091,105700.0,105690.0,2.54442717]
["bitfinex","BTCUSD",1749441219078,0.00893091,105700.0,105690.0,2.544427]
["bitfinex","BTCUSD",1749441219329,0.00893091,105700.0,105690.0,2.52677694]
["bitfinex","BTCUSD",1749441219545,0.00893091,105700.0,105690.0,2.54442633]
["bitfinex","BTCUSD",1749441220612,0.00893091,105700.0,105690.0,2.5444222]
["bitfinex","BTCUSD",1749441220825,0.00893091,105700.0,105690.0,2.52677694]
["bitfinex","BTCUSD",1749441221240,0.00893091,105700.0,105690.0,2.5444222]
["bitfinex","BTCUSD",1749441222082,0.00893091,105700.0,105690.0,2.5444202]
["bitfinex","BTCUSD",1749441222302,0.00893091,105700.0,105690.0,2.52677694]
["bitfinex","BTCUSD",1749441222504,0.00893091,105700.0,105690.0,2.54441995]
["bitfinex","BTCUSD",1749441222967,0.00893091,105700.0,105690.0,2.52677694]
["bitfinex","BTCUSD",1749441223231,0.00893091,105700.0,105690.0,2.54441995]
["bitfinex","BTCUSD",1749441224523,0.00893091,105700.0,105690.0,2.52677694]
["bitfinex","BTCUSD",1749441224950,0.00893091,105700.0,105690.0,2.54441902]
["bitfinex","BTCUSD",1749441225782,0.00893091,105700.0,105690.0,2.51027694]
["bitfinex","BTCUSD",1749441225991,0.00893091,105700.0,105690.0,2.52791916]
["bitfinex","BTCUSD",1749441227259,0.00893091,105700.0,105690.0,2.5279189]
["bitfinex","BTCUSD",1749441228090,0.00893091,105700.0,105690.0,2.96944619]
["bitfinex","BTCUSD",1749441228740,0.00893091,105700.0,105690.0,3.38708674]
["bitfinex","BTCUSD",1749441229164,0.00893091,105700.0,105690.0,3.36944619]
["bitfinex","BTCUSD",1749441229614,0.00893091,105700.0,105690.0,3.38708812]
["bitfinex","BTCUSD",1749441229815,0.00793091,105700.0,105690.0,3.38708812]
["bitfinex","BTCUSD",1749441230044,0.00793091,105700.0,105690.0,3.38708811]
["bitfinex","BTCUSD",1749441230522,1e-08,105700.0,105690.0,3.38908811]
["bitfinex","BTCUSD",1749441230792,0.01,105720.0,105710.0,0.55757529]
["bitfinex","BTCUSD",1749441231012,0.01048108,105720.0,105710.0,1.71763542]
["bitfinex","BTCUSD",1749441231425,0.01048108,105720.0,105710.0,1.71763461]
["bitfinex","BTCUSD",1749441231640,0.01048108,105720.0,105710.0,1.69999705]
["bitfinex","BTCUSD",1749441231849,0.01048108,105720.0,105710.0,1.71763458]
["bitfinex","BTCUSD",1749441233177,0.01048108,105720.0,105710.0,1.7269305]
["bitfinex","BTCUSD",1749441233400,0.01048108,105720.0,105710.0,2.02763135]
["bitfinex","BTCUSD",1749441233617,0.01148108,105720.0,105710.0,2.02763097]
["bitfinex","BTCUSD",1749441234779,0.01148108,105720.0,105710.0,2.01001062]
["bitfinex","BTCUSD",1749441234979,0.01148108,105720.0,105710.0,2.3712002]
["bitfinex","BTCUSD",1749441235196,0.01148108,105720.0,105710.0,2.35358684]
["bitfinex","BTCUSD",1749441235610,0.01148108,105720.0,105710.0,2.37120019]
["bitfinex","BTCUSD",1749441235828,0.01148108,105720.0,105710.0,2.35358684]
["bitfinex","BTCUSD",1749441236665,0.01148108,105720.0,105710.0,2.37008684]
["bitfinex","BTCUSD",1749441238630,0.01148108,105720.0,105710.0,1.97008684]
["bitfinex","BTCUSD",1749441239066,0.01148108,105720.0,105710.0,2.37008684]
["bitfinex","BTCUSD",1749441239285,0.01148108,105720.0,105710.0,2.81325609]
["bitfinex","BTCUSD",1749441239508,0.00113161,105720.0,105710.0,2.8884878]
["bitfinex","BTCUSD",1749441239734,0.00113161,105720.0,105710.0,1.55898005]
["bitfinex","BTCUSD",1749441239955,0.00113161,105720.0,105710.0,2.8884878]
["bitfinex","BTCUSD",1749441239956,1e-08,105720.0,105710.0,2.8884878]
["bitfinex","BTCUSD",1749441240175,1e-08,105720.0,105710.0,2.9168898]
["bitfinex","BTCUSD",1749441240393,0.01,105740.0,105730.0,0.55753414]
["bitfinex","BTCUSD",1749441240580,0.08514783,105740.0,105730.0,1.09710287]
["bitfinex","BTCUSD",1749441240820,0.01004809,105740.0,105730.0,1.15343882]
["bitfinex","BTCUSD",1749441241482,0.01004809,105740.0,105730.0,1.59660807]
["bitfinex","BTCUSD",1749441241911,0.01004809,105740.0,105730.0,1.59760807]
["bitfinex","BTCUSD",1749441245858,0.01004809,105740.0,105730.0,2.08808807]
["bitfinex","BTCUSD",1749441246327,0.01004809,105740.0,105730.0,1.20174957]
["bitfinex","BTCUSD",1749441246537,0.01004809,105740.0,105730.0,2.08808807]
["bitfinex","BTCUSD",1749441248347,0.01004809,105740.0,105730.0,2.04755212]
["bitfinex","BTCUSD",1749441248558,0.01004809,105740.0,105730.0,2.11872892]
["bitfinex","BTCUSD",1749441248757,0.01004809,105740.0,105730.0,2.13452892]
["bitfinex","BTCUSD",1749441249168,0.01004809,105740.0,105730.0,2.42684892]
["bitfinex","BTCUSD",1749441249578,0.01004809,105740.0,105730.0,2.87001817]
["bitfinex","BTCUSD",1749441249788,0.01004809,105740.0,105730.0,2.42684892]
["bitfinex","BTCUSD",1749441249996,0.01004809,105740.0,105730.0,2.82684892]
["bitfinex","BTCUSD",1749441250227,0.0236514,105770.0,105760.0,0.57201329]
["bitfinex","BTCUSD",1749441250448,0.04165295,105780.0,105770.0,0.54799802]
["bitfinex","BTCUSD",1749441250659,0.05110617,105780.0,105770.0,1.37972675]
["bitfinex","BTCUSD",1749441250879,0.05110617,105780.0,105770.0,1.40372145]
["bitfinex","BTCUSD",1749441250880,0.04170085,105780.0,105770.0,1.40372145]
["bitfinex","BTCUSD",1749441251126,0.05115389,105780.0,105770.0,1.40372145]
["bitfinex","BTCUSD",1749441251336,0.03224808,105780.0,105770.0,1.40372145]
["bitfinex","BTCUSD",1749441251947,0.04170094,105780.0,105770.0,1.40372145]
["bitfinex","BTCUSD",1749441252615,0.05115398,105780.0,105770.0,1.40372145]
["bitfinex","BTCUSD",1749441252831,0.04170094,105780.0,105770.0,1.40372145]
["bitfinex","BTCUSD",1749441253049,0.05115389,105780.0,105770.0,1.40372145]
["bitfinex","BTCUSD",1749441253462,0.05115389,105780.0,105770.0,1.4029655]
["bitfinex","BTCUSD",1749441253710,0.05115389,105780.0,105770.0,0.9605522]
["bitfinex","BTCUSD",1749441253930,0.06060702,105780.0,105770.0,1.4029655]
["bitfinex","BTCUSD",1749441254559,0.05115389,105780.0,105770.0,1.4934055]
["bitfinex","BTCUSD",1749441254999,0.06060693,105780.0,105770.0,1.4934055]
["bitfinex","BTCUSD",1749441255642,0.06060702,105780.0,105770.0,1.4934055]
["bitfinex","BTCUSD",1749441255856,0.06060693,105780.0,105770.0,1.4934055]
["bitfinex","BTCUSD",1749441256590,0.04170094,105780.0,105770.0,1.4934055]
["bitfinex","BTCUSD",1749441256787,0.05115389,105780.0,105770.0,1.4934055]
["bitfinex","BTCUSD",1749441257071,0.06060702,105780.0,105770.0,1.4934055]
["bitfinex","BTCUSD",1749441257497,0.05115389,105780.0,105770.0,1.4934055]
["bitfinex","BTCUSD",1749441257711,0.06060702,105780.0,105770.0,1.4934055]
["bitfinex","BTCUSD",1749441258564,0.05115389,105780.0,105770.0,1.4934055]
["bitfinex","BTCUSD",1749441258793,0.06060702,105780.0,105770.0,1.4934055]
["bitfinex","BTCUSD",1749441259008,0.07006024,105780.0,105770.0,1.4934055]
["bitfinex","BTCUSD",1749441259419,0.06060702,105780.0,105770.0,1.4934055]
["bitfinex","BTCUSD",1749441260690,0.07006042,105780.0,105770.0,1.1108055]
["bitfinex","BTCUSD",1749441260902,0.07006033,105780.0,105770.0,1.4929655]
["bitfinex","BTCUSD",1749441261524,0.06060702,105780.0,105770.0,1.4929655]
["bitfinex","BTCUSD",1749441261725,0.07006033,105780.0,105770.0,1.4929655]
["bitfinex","BTCUSD",1749441263172,0.07951373,105780.0,105770.0,1.4929655]
["bitfinex","BTCUSD",1749441263579,0.06060702,105780.0,105770.0,1.4929655]
["bitfinex","BTCUSD",1749441263784,0.07006033,105780.0,105770.0,1.4929655]
["bitfinex","BTCUSD",1749441264425,0.07006033,105780.0,105770.0,1.0505522]
["bitfinex","BTCUSD",1749441264630,0.06060747,105780.0,105770.0,1.4928855]
["bitfinex","BTCUSD",1749441264845,0.07006087,105780.0,105770.0,1.4928855]
["bitfinex","BTCUSD",1749441265895,0.07951436,105780.0,105770.0,1.4928855]
["bitfinex","BTCUSD",1749441266098,0.07951499,105780.0,105770.0,1.4928855]
["bitfinex","BTCUSD",1749441266299,0.07006141,105780.0,105770.0,1.4928855]
["bitfinex","BTCUSD",1749441266719,0.07006141,105780.0,105770.0,1.48343165]
["bitfinex","BTCUSD",1749441266922,0.07006141,105780.0,105770.0,1.50233952]
["bitfinex","BTCUSD",1749441267963,0.25913306,105780.0,105770.0,1.49288567]
["bitfinex","BTCUSD",1749441268178,0.2496802,105780.0,105770.0,0.45094033]
["bitfinex","BTCUSD",1749441268388,0.2496802,105780.0,105770.0,1.03136415]
["bitfinex","BTCUSD",1749441268596,0.2496802,105780.0,105770.0,1.0171033]
["bitfinex","BTCUSD",1749441269626,0.2402268,105780.0,105770.0,0.82801395]
["bitfinex","BTCUSD",1749441269869,0.25782718,105760.0,105750.0,0.2642099]
["bitfinex","BTCUSD",1749441270098,0.25782709,105760.0,105750.0,0.92175101]
["bitfinex","BTCUSD",1749441270331,0.06871968,105760.0,105750.0,1.56296664]
["bitfinex","BTCUSD",1749441270566,0.06871968,105760.0,105750.0,1.57750749]
["bitfinex","BTCUSD",1749441270790,0.24837253,105760.0,105750.0,1.56773186]
["bitfinex","BTCUSD",1749441271015,0.24837253,105760.0,105750.0,1.58864321]
["bitfinex","BTCUSD",1749441271016,0.05926512,105760.0,105750.0,1.58864321]
["bitfinex","BTCUSD",1749441271252,0.0687204,105760.0,105750.0,1.59064321]
["bitfinex","BTCUSD",1749441272903,0.05926512,105760.0,105750.0,1.59064321]
["bitfinex","BTCUSD",1749441274965,0.0687204,105760.0,105750.0,1.59064321]
["bitfinex","BTCUSD",1749441276570,0.0687204,105760.0,105750.0,1.51554347]
["bitfinex","BTCUSD",1749441277029,0.0687204,105760.0,105750.0,1.13374347]
["bitfinex","BTCUSD",1749441277260,0.0687204,105760.0,105750.0,1.51530347]
["bitfinex","BTCUSD",1749441278599,0.04980939,105760.0,105750.0,1.51530347]
["bitfinex","BTCUSD",1749441278825,0.06871959,105760.0,105750.0,1.51530347]
["bitfinex","BTCUSD",1749441280167,0.0592644,105760.0,105750.0,1.51530347]
["bitfinex","BTCUSD",1749441280795,0.0687195,105760.0,105750.0,1.51530347]
["bitfinex","BTCUSD",1749441283005,0.0592644,105760.0,105750.0,1.51530347]
["bitfinex","BTCUSD",1749441284377,0.06871959,105760.0,105750.0,1.51530347]
["bitfinex","BTCUSD",1749441284623,0.04980939,105760.0,105750.0,1.51530347]
["bitfinex","BTCUSD",1749441285078,0.0687195,105760.0,105750.0,1.51530347]
["bitfinex","BTCUSD",1749441285317,0.06871941,105760.0,105750.0,1.51552525]
["bitfinex","BTCUSD",1749441285580,0.05926431,105760.0,105750.0,1.51552525]
["bitfinex","BTCUSD",1749441285826,0.06871941,105760.0,105750.0,1.51552525]
["bitfinex","BTCUSD",1749441286049,0.05926431,105760.0,105750.0,1.51552525]
["bitfinex","BTCUSD",1749441286626,0.06871941,105760.0,105750.0,1.51552525]
["bitfinex","BTCUSD",1749441287469,0.05926431,105760.0,105750.0,1.51552525]
["bitfinex","BTCUSD",1749441287759,0.06871941,105760.0,105750.0,1.51552525]
["bitfinex","BTCUSD",1749441287932,0.06871932,105760.0,105750.0,1.51552525]
["bitfinex","BTCUSD",1749441288348,0.07817442,105760.0,105750.0,1.51552525]
["bitfinex","BTCUSD",1749441288582,0.04980939,105760.0,105750.0,1.51552525]
["bitfinex","BTCUSD",1749441289226,0.04980939,105760.0,105750.0,1.51547879]
["bitfinex","BTCUSD",1749441290520,0.05926413,105760.0,105750.0,1.51547879]
["bitfinex","BTCUSD",1749441290942,0.05926395,105760.0,105750.0,1.51547879]
["bitfinex","BTCUSD",1749441291163,0.06871887,105760.0,105750.0,1.51547879]
["bitfinex","BTCUSD",1749441292463,0.05926395,105760.0,105750.0,1.51547879]
["bitfinex","BTCUSD",1749441292693,0.06871887,105760.0,105750.0,1.51547879]
["bitfinex","BTCUSD",1749441293108,0.04386395,105760.0,105750.0,1.13391879]
["bitfinex","BTCUSD",1749441293325,0.04386395,105760.0,105750.0,1.51507879]
["bitfinex","BTCUSD",1749441293554,0.04386395,105760.0,105750.0,1.57126747]
["bitfinex","BTCUSD",1749441294196,0.02836395,105760.0,105750.0,1.57126747]
["bitfinex","BTCUSD",1749441294625,0.04727388,105760.0,105750.0,1.57126747]
["bitfinex","BTCUSD",1749441295054,0.04727379,105760.0,105750.0,1.57126747]
["bitfinex","BTCUSD",1749441295257,0.0472737,105760.0,105750.0,1.57126747]
["bitfinex","BTCUSD",1749441295486,0.04727415,105760.0,105750.0,1.57126747]
["bitfinex","BTCUSD",1749441296174,0.03781914,105760.0,105750.0,1.57126747]
["bitfinex","BTCUSD",1749441298674,0.02836422,105760.0,105750.0,1.57126747]
["bitfinex","BTCUSD",1749441298895,0.24019802,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1749441299117,0.24965249,105770.0,105760.0,1.0314465]
["bitfinex","BTCUSD",1749441300242,0.24965249,105770.0,105760.0,1.0324465]
["bitfinex","BTCUSD",1749441300655,0.24965249,105770.0,105760.0,1.04190133]
["bitfinex","BTCUSD",1749441300895,0.24965249,105770.0,105760.0,1.0324465]
["bitfinex","BTCUSD",1749441302832,0.24965249,105770.0,105760.0,1.05135643]
["bitfinex","BTCUSD",1749441303045,0.24965249,105770.0,105760.0,1.04190151]
["bitfinex","BTCUSD",1749441303706,0.04010166,105780.0,105770.0,0.01890831]
["bitfinex","BTCUSD",1749441303937,0.23862662,105780.0,105770.0,0.20799802]
["bitfinex","BTCUSD",1749441304154,0.23862662,105780.0,105770.0,0.19854382]
["bitfinex","BTCUSD",1749441305637,0.23862662,105780.0,105770.0,0.198544]
["bitfinex","BTCUSD",1749441305876,0.22917331,105780.0,105770.0,0.00945447]
["bitfinex","BTCUSD",1749441306130,0.0094542,105770.0,105760.0,1.19857443]
["bitfinex","BTCUSD",1749441306349,0.01890822,105770.0,105760.0,1.19857443]
["bitfinex","BTCUSD",1749441306560,0.01890822,105770.0,105760.0,0.75598581]
["bitfinex","BTCUSD",1749441306770,0.01890822,105770.0,105760.0,1.19857443]
["bitfinex","BTCUSD",1749441307193,0.03781645,105770.0,105760.0,0.75598635]
["bitfinex","BTCUSD",1749441307405,0.2385982,105770.0,105760.0,0.69715255]
["bitfinex","BTCUSD",1749441307857,0.2385982,105770.0,105760.0,1.13974117]
["bitfinex","BTCUSD",1749441308482,0.2385982,105770.0,105760.0,1.13128616]
["bitfinex","BTCUSD",1749441308691,0.2385982,105770.0,105760.0,0.69815273]
["bitfinex","BTCUSD",1749441308933,0.2385982,105770.0,105760.0,1.15019645]
["bitfinex","BTCUSD",1749441309139,0.2385982,105770.0,105760.0,1.15965146]
["bitfinex","BTCUSD",1749441309346,0.22914391,105770.0,105760.0,0.09739948]
["bitfinex","BTCUSD",1749441309559,0.22914391,105770.0,105760.0,0.92312243]
["bitfinex","BTCUSD",1749441309777,0.21968953,105770.0,105760.0,0.44356295]
["bitfinex","BTCUSD",1749441309996,0.21968953,105770.0,105760.0,0.82708295]
["bitfinex","BTCUSD",1749441310649,0.21968953,105770.0,105760.0,1.02564555]
["bitfinex","BTCUSD",1749441311285,0.21968953,105770.0,105760.0,1.02566077]
["bitfinex","BTCUSD",1749441311524,0.21968953,105770.0,105760.0,0.65818234]
["bitfinex","BTCUSD",1749441311760,0.21968953,105770.0,105760.0,1.02566077]
["bitfinex","BTCUSD",1749441312398,0.21968953,105770.0,105760.0,1.03222077]
["bitfinex","BTCUSD",1749441312638,0.21968953,105770.0,105760.0,1.03222095]
["bitfinex","BTCUSD",1749441313103,0.21968953,105770.0,105760.0,1.04167623]
["bitfinex","BTCUSD",1749441313525,0.21968953,105770.0,105760.0,1.05113142]
["bitfinex","BTCUSD",1749441313955,0.21968953,105770.0,105760.0,0.39108]
["bitfinex","BTCUSD",1749441314174,0.21968953,105770.0,105760.0,0.84311354]
["bitfinex","BTCUSD",1749441314610,0.21968953,105770.0,105760.0,0.85256882]
["bitfinex","BTCUSD",1749441316197,0.21968953,105770.0,105760.0,1.04167623]
["bitfinex","BTCUSD",1749441317378,0.21968953,105770.0,105760.0,0.84311354]
["bitfinex","BTCUSD",1749441317575,0.26057046,105770.0,105760.0,0.39144]
["bitfinex","BTCUSD",1749441318000,0.21968953,105770.0,105760.0,0.39144]
["bitfinex","BTCUSD",1749441318809,0.21968953,105770.0,105760.0,0.83401817]
["bitfinex","BTCUSD",1749441323839,0.21968953,105770.0,105760.0,0.39144]
["bitfinex","BTCUSD",1749441324452,0.21968953,105770.0,105760.0,0.83401817]
["bitfinex","BTCUSD",1749441326709,0.21968953,105770.0,105760.0,0.39144]
["bitfinex","BTCUSD",1749441328407,0.25510418,105770.0,105760.0,0.39144]
["bitfinex","BTCUSD",1749441331067,0.21968953,105770.0,105760.0,0.39144]
["bitfinex","BTCUSD",1749441332069,0.21968953,105770.0,105760.0,0.39]
["bitfinex","BTCUSD",1749441332276,0.21968953,105770.0,105760.0,0.83257817]
["bitfinex","BTCUSD",1749441333343,0.21968953,105770.0,105760.0,0.83259171]
["bitfinex","BTCUSD",1749441334062,0.21968953,105770.0,105760.0,0.39]
["bitfinex","BTCUSD",1749441334509,0.21968953,105770.0,105760.0,0.83259171]
["bitfinex","BTCUSD",1749441335789,0.21968953,105770.0,105760.0,1.27518342]
["bitfinex","BTCUSD",1749441335790,0.20418953,105770.0,105760.0,1.27518342]
["bitfinex","BTCUSD",1749441336218,0.18908953,105770.0,105760.0,0.83259171]
["bitfinex","BTCUSD",1749441336435,0.18908953,105770.0,105760.0,0.39]
["bitfinex","BTCUSD",1749441336643,0.18908953,105770.0,105760.0,0.83259171]
["bitfinex","BTCUSD",1749441337690,0.18908953,105770.0,105760.0,1.27518342]
["bitfinex","BTCUSD",1749441340219,0.18908953,105770.0,105760.0,0.39]
["bitfinex","BTCUSD",1749441340423,0.18908953,105770.0,105760.0,1.27518342]
["bitfinex","BTCUSD",1749441344743,0.18908953,105770.0,105760.0,1.28463879]
["bitfinex","BTCUSD",1749441348304,0.18908953,105770.0,105760.0,1.4737462]
["bitfinex","BTCUSD",1749441348429,0.18908953,105770.0,105760.0,1.48320148]
["bitfinex","BTCUSD",1749441355085,0.18908953,105770.0,105760.0,1.04060977]
["bitfinex","BTCUSD",1749441355927,0.18908953,105770.0,105760.0,0.39]
["bitfinex","BTCUSD",1749441356127,0.18908953,105770.0,105760.0,0.83259171]
["bitfinex","BTCUSD",1749441364470,0.18908953,105770.0,105760.0,0.39]
["bitfinex","BTCUSD",1749441364680,0.18908953,105770.0,105760.0,0.83259171]
["bitfinex","BTCUSD",1749441370669,0.18908953,105770.0,105760.0,0.09408]
["bitfinex","BTCUSD",1749441370878,0.18908953,105770.0,105760.0,0.82991171]
["bitfinex","BTCUSD",1749441370879,0.23009046,105770.0,105760.0,0.82991171]
["bitfinex","BTCUSD",1749441371080,0.26219046,105770.0,105760.0,0.82991171]
["bitfinex","BTCUSD",1749441371295,0.26219046,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1749441371502,0.26219046,105770.0,105760.0,0.29488]
["bitfinex","BTCUSD",1749441373331,0.1985626,105760.0,105750.0,0.38632]
["bitfinex","BTCUSD",1749441373518,0.2304626,105760.0,105750.0,0.38632]
["bitfinex","BTCUSD",1749441373984,0.19858146,105750.0,105740.0,0.88332886]
["bitfinex","BTCUSD",1749441374185,0.19858146,105750.0,105740.0,1.17720886]
["bitfinex","BTCUSD",1749441375381,0.19858146,105750.0,105740.0,1.17820886]
["bitfinex","BTCUSD",1749441377529,0.19858146,105750.0,105740.0,1.17792886]
["bitfinex","BTCUSD",1749441380791,0.19858146,105750.0,105740.0,0.82847171]
["bitfinex","BTCUSD",1749441381037,0.19858146,105750.0,105740.0,0.53487171]
["bitfinex","BTCUSD",1749441381249,0.19858146,105750.0,105740.0,0.44359171]
["bitfinex","BTCUSD",1749441381434,0.23008146,105750.0,105740.0,0.82815171]
["bitfinex","BTCUSD",1749441381872,0.21368146,105750.0,105740.0,0.82815171]
["bitfinex","BTCUSD",1749441382073,0.21368146,105750.0,105740.0,0.82715171]
["bitfinex","BTCUSD",1749441382506,0.19858146,105750.0,105740.0,0.82715171]
["bitfinex","BTCUSD",1749441384550,0.19858146,105750.0,105740.0,0.82691171]
["bitfinex","BTCUSD",1749441386083,0.19858146,105750.0,105740.0,0.82683171]
["bitfinex","BTCUSD",1749441386288,0.21428146,105750.0,105740.0,0.82683171]
["bitfinex","BTCUSD",1749441387097,0.19860016,105740.0,105730.0,0.40545628]
["bitfinex","BTCUSD",1749441387305,0.19860016,105740.0,105730.0,1.23728747]
["bitfinex","BTCUSD",1749441388139,0.02837058,105740.0,105730.0,1.24674489]
["bitfinex","BTCUSD",1749441388339,0.04728479,105740.0,105730.0,1.24674489]
["bitfinex","BTCUSD",1749441388544,0.04728479,105740.0,105730.0,1.24774489]
["bitfinex","BTCUSD",1749441389502,0.02837058,105740.0,105730.0,1.24774489]
["bitfinex","BTCUSD",1749441389693,0.0189136,105740.0,105730.0,1.24774489]
["bitfinex","BTCUSD",1749441390304,0.19860007,105740.0,105730.0,0.09739948]
["bitfinex","BTCUSD",1749441390641,0.20805705,105740.0,105730.0,1.02175226]
["bitfinex","BTCUSD",1749441390804,0.20805705,105740.0,105730.0,1.04066809]
["bitfinex","BTCUSD",1749441390986,0.20805705,105740.0,105730.0,1.13190809]
["bitfinex","BTCUSD",1749441391218,0.20805705,105740.0,105730.0,1.14800809]
["bitfinex","BTCUSD",1749441394925,0.19860016,105740.0,105730.0,1.13855031]
["bitfinex","BTCUSD",1749441395173,0.18914318,105740.0,105730.0,1.14800827]
["bitfinex","BTCUSD",1749441397406,0.18914318,105740.0,105730.0,1.15746614]
["bitfinex","BTCUSD",1749441405473,0.18914318,105740.0,105730.0,1.16692392]
["bitfinex","BTCUSD",1749441405802,0.18914318,105740.0,105730.0,1.17638161]
["bitfinex","BTCUSD",1749441406392,0.18914318,105740.0,105730.0,1.15746614]
["bitfinex","BTCUSD",1749441406615,0.18914318,105740.0,105730.0,1.16692392]
["bitfinex","BTCUSD",1749441407260,0.18914318,105740.0,105730.0,0.72433221]
["bitfinex","BTCUSD",1749441407603,0.18914318,105740.0,105730.0,1.16692392]
["bitfinex","BTCUSD",1749441408035,0.18914318,105740.0,105730.0,1.17638152]
["bitfinex","BTCUSD",1749441408345,0.18914318,105740.0,105730.0,1.16692392]
["bitfinex","BTCUSD",1749441408941,0.18914318,105740.0,105730.0,1.15082392]
["bitfinex","BTCUSD",1749441409737,0.18914318,105740.0,105730.0,0.84880614]
["bitfinex","BTCUSD",1749441409981,0.18914318,105740.0,105730.0,0.82523171]
["bitfinex","BTCUSD",1749441410197,0.22134318,105740.0,105730.0,0.82523171]
["bitfinex","BTCUSD",1749441410635,0.22134318,105740.0,105730.0,0.73519171]
["bitfinex","BTCUSD",1749441411694,0.22134318,105740.0,105730.0,0.2926]
["bitfinex","BTCUSD",1749441412069,0.26239003,105740.0,105730.0,0.2926]
["bitfinex","BTCUSD",1749441412450,0.26239003,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1749441412656,0.26239003,105740.0,105730.0,0.29248]
["bitfinex","BTCUSD",1749441412860,0.26239003,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1749441414271,0.22961894,105730.0,105720.0,0.29144]
["bitfinex","BTCUSD",1749441414467,0.27559984,105730.0,105720.0,0.29148809]
["bitfinex","BTCUSD",1749441414895,0.27559984,105730.0,105720.0,0.7340798]
["bitfinex","BTCUSD",1749441415110,0.25989984,105730.0,105720.0,0.7340798]
["bitfinex","BTCUSD",1749441415510,0.21391894,105730.0,105720.0,0.7340798]
["bitfinex","BTCUSD",1749441415725,0.21391894,105730.0,105720.0,0.7350798]
["bitfinex","BTCUSD",1749441416512,0.22961894,105730.0,105720.0,0.74169435]
["bitfinex","BTCUSD",1749441416707,0.22961894,105730.0,105720.0,0.74169454]
["bitfinex","BTCUSD",1749441417065,0.22961894,105730.0,105720.0,0.29886283]
["bitfinex","BTCUSD",1749441417205,0.27559984,105730.0,105720.0,0.29224809]
["bitfinex","BTCUSD",1749441417616,0.27559984,105730.0,105720.0,0.29886291]
["bitfinex","BTCUSD",1749441418614,0.27559984,105730.0,105720.0,0.29224809]
["bitfinex","BTCUSD",1749441418802,0.27559984,105730.0,105720.0,0.29885932]
["bitfinex","BTCUSD",1749441419589,0.27559984,105730.0,105720.0,0.2988572]
["bitfinex","BTCUSD",1749441420171,0.27559984,105730.0,105720.0,0.29224809]
["bitfinex","BTCUSD",1749441420370,0.27559984,105730.0,105720.0,0.29885737]
["bitfinex","BTCUSD",1749441420818,0.27559984,105730.0,105720.0,0.29885741]
["bitfinex","BTCUSD",1749441421488,0.27559984,105730.0,105720.0,0.74144912]
["bitfinex","BTCUSD",1749441421892,0.27559984,105730.0,105720.0,0.7348398]
["bitfinex","BTCUSD",1749441422071,0.27559984,105730.0,105720.0,0.74144811]
["bitfinex","BTCUSD",1749441422634,0.22961894,105730.0,105720.0,0.74144811]
["bitfinex","BTCUSD",1749441424442,0.22961894,105730.0,105720.0,0.74044811]
["bitfinex","BTCUSD",1749441424867,0.22961894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441425062,0.22961894,105730.0,105720.0,0.740447]
["bitfinex","BTCUSD",1749441425591,0.22961894,105730.0,105720.0,0.74044699]
["bitfinex","BTCUSD",1749441425964,0.22961894,105730.0,105720.0,0.74044693]
["bitfinex","BTCUSD",1749441426282,0.22961894,105730.0,105720.0,0.74044683]
["bitfinex","BTCUSD",1749441427251,0.22961894,105730.0,105720.0,0.74044677]
["bitfinex","BTCUSD",1749441427491,0.22961894,105730.0,105720.0,0.74044675]
["bitfinex","BTCUSD",1749441427703,0.21391894,105730.0,105720.0,0.74044655]
["bitfinex","BTCUSD",1749441427892,0.21391894,105730.0,105720.0,0.74044654]
["bitfinex","BTCUSD",1749441428098,0.21391894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441428303,0.21391894,105730.0,105720.0,0.74044654]
["bitfinex","BTCUSD",1749441429195,0.21391894,105730.0,105720.0,0.74044696]
["bitfinex","BTCUSD",1749441429545,0.21391894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441429908,0.21391894,105730.0,105720.0,0.74044691]
["bitfinex","BTCUSD",1749441430432,0.21391894,105730.0,105720.0,0.74044732]
["bitfinex","BTCUSD",1749441431042,0.21391894,105730.0,105720.0,0.74044731]
["bitfinex","BTCUSD",1749441431222,0.21391894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441431441,0.21391894,105730.0,105720.0,0.74044731]
["bitfinex","BTCUSD",1749441431858,0.21391894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441432060,0.21391894,105730.0,105720.0,0.74044782]
["bitfinex","BTCUSD",1749441432854,0.21391894,105730.0,105720.0,0.74044775]
["bitfinex","BTCUSD",1749441433286,0.19861894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441433550,0.19861894,105730.0,105720.0,0.74044777]
["bitfinex","BTCUSD",1749441434116,0.19861894,105730.0,105720.0,0.74044923]
["bitfinex","BTCUSD",1749441434854,0.19861894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441435057,0.19861894,105730.0,105720.0,0.74044923]
["bitfinex","BTCUSD",1749441436247,0.19861894,105730.0,105720.0,0.74044973]
["bitfinex","BTCUSD",1749441436667,0.19861894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441436987,0.19861894,105730.0,105720.0,0.74045148]
["bitfinex","BTCUSD",1749441438353,0.19861894,105730.0,105720.0,0.74045197]
["bitfinex","BTCUSD",1749441438508,0.19861894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441438715,0.19861894,105730.0,105720.0,0.74045197]
["bitfinex","BTCUSD",1749441439318,0.19861894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441439497,0.19861894,105730.0,105720.0,0.74045505]
["bitfinex","BTCUSD",1749441439699,0.19861894,105730.0,105720.0,0.74045489]
["bitfinex","BTCUSD",1749441439957,0.19861894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441440172,0.19861894,105730.0,105720.0,0.74045485]
["bitfinex","BTCUSD",1749441441163,0.19861894,105730.0,105720.0,0.74045525]
["bitfinex","BTCUSD",1749441441583,0.19861894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441441786,0.19861894,105730.0,105720.0,0.74045525]
["bitfinex","BTCUSD",1749441442777,0.19861894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441442977,0.19861894,105730.0,105720.0,0.74046291]
["bitfinex","BTCUSD",1749441443178,0.19861894,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441443510,0.19861894,105730.0,105720.0,0.74046291]
["bitfinex","BTCUSD",1749441443713,0.20807672,105730.0,105720.0,0.92964187]
["bitfinex","BTCUSD",1749441443917,0.20807672,105730.0,105720.0,0.93910081]
["bitfinex","BTCUSD",1749441444085,0.19861894,105730.0,105720.0,0.93910081]
["bitfinex","BTCUSD",1749441444502,0.19861894,105730.0,105720.0,0.74992189]
["bitfinex","BTCUSD",1749441444698,0.19861894,105730.0,105720.0,0.74992191]
["bitfinex","BTCUSD",1749441444901,0.19861894,105730.0,105720.0,0.74329874]
["bitfinex","BTCUSD",1749441445142,0.18916107,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441445348,0.18916107,105730.0,105720.0,0.74046299]
["bitfinex","BTCUSD",1749441446351,0.23420618,105730.0,105720.0,0.740463]
["bitfinex","BTCUSD",1749441446520,0.23420618,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441446720,0.23420618,105730.0,105720.0,0.74046305]
["bitfinex","BTCUSD",1749441446956,0.23420618,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441447163,0.18916107,105730.0,105720.0,0.74046305]
["bitfinex","BTCUSD",1749441447471,0.18916107,105730.0,105720.0,0.74992199]
["bitfinex","BTCUSD",1749441448017,0.18916107,105730.0,105720.0,0.74992225]
["bitfinex","BTCUSD",1749441449940,0.18916107,105730.0,105720.0,0.7499223]
["bitfinex","BTCUSD",1749441450144,0.18916107,105730.0,105720.0,0.74992212]
["bitfinex","BTCUSD",1749441450352,0.18916107,105730.0,105720.0,0.74992209]
["bitfinex","BTCUSD",1749441450771,0.18916107,105730.0,105720.0,0.74992232]
["bitfinex","BTCUSD",1749441451399,0.18916107,105730.0,105720.0,0.74046338]
["bitfinex","BTCUSD",1749441451688,0.18916107,105730.0,105720.0,0.74046328]
["bitfinex","BTCUSD",1749441451920,0.18916107,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441452051,0.18916107,105730.0,105720.0,0.74046325]
["bitfinex","BTCUSD",1749441452484,0.18916107,105730.0,105720.0,0.7338398]
["bitfinex","BTCUSD",1749441452655,0.18916107,105730.0,105720.0,0.74046325]
["bitfinex","BTCUSD",1749441452916,0.18916107,105730.0,105720.0,0.44926325]
["bitfinex","BTCUSD",1749441453104,0.23420618,105730.0,105720.0,0.73898325]
["bitfinex","BTCUSD",1749441454858,0.23420618,105730.0,105720.0,0.73898324]
["bitfinex","BTCUSD",1749441454977,0.23420618,105730.0,105720.0,0.7323598]
["bitfinex","BTCUSD",1749441455180,0.23420618,105730.0,105720.0,0.73898324]
["bitfinex","BTCUSD",1749441456020,0.23420618,105730.0,105720.0,0.73898323]
["bitfinex","BTCUSD",1749441456725,0.23420618,105730.0,105720.0,0.73898324]
["bitfinex","BTCUSD",1749441456909,0.18916107,105730.0,105720.0,0.73898324]
["bitfinex","BTCUSD",1749441457087,0.18916107,105730.0,105720.0,0.73898344]
["bitfinex","BTCUSD",1749441457290,0.18916107,105730.0,105720.0,0.7323598]
["bitfinex","BTCUSD",1749441457700,0.18916107,105730.0,105720.0,0.73898344]
["bitfinex","BTCUSD",1749441457909,0.18916107,105730.0,105720.0,0.28976809]
["bitfinex","BTCUSD",1749441458113,0.23420618,105730.0,105720.0,0.73898344]
["bitfinex","BTCUSD",1749441458498,0.23420618,105730.0,105720.0,0.7323598]
["bitfinex","BTCUSD",1749441458698,0.23420618,105730.0,105720.0,0.73898333]
["bitfinex","BTCUSD",1749441458919,0.23420618,105730.0,105720.0,0.7323598]
["bitfinex","BTCUSD",1749441459124,0.23420618,105730.0,105720.0,0.44926336]
["bitfinex","BTCUSD",1749441459325,0.26670618,105730.0,105720.0,0.28956809]
["bitfinex","BTCUSD",1749441459527,0.26670618,105730.0,105720.0,0.29619229]
["bitfinex","BTCUSD",1749441460792,0.26670618,105730.0,105720.0,0.29619371]
["bitfinex","BTCUSD",1749441461039,0.26670618,105730.0,105720.0,0.28956809]
["bitfinex","BTCUSD",1749441461531,0.26670618,105730.0,105720.0,0.29619371]
["bitfinex","BTCUSD",1749441462121,0.26670618,105730.0,105720.0,0.28956809]
["bitfinex","BTCUSD",1749441463106,0.18916107,105730.0,105720.0,0.73878505]
["bitfinex","BTCUSD",1749441463756,0.18916107,105730.0,105720.0,0.73878476]
["bitfinex","BTCUSD",1749441463945,0.18916107,105730.0,105720.0,0.29619305]
["bitfinex","BTCUSD",1749441464143,0.18916107,105730.0,105720.0,0.73878476]
["bitfinex","BTCUSD",1749441464292,0.18916107,105730.0,105720.0,0.73878506]
["bitfinex","BTCUSD",1749441464696,0.18916107,105730.0,105720.0,0.7321598]
["bitfinex","BTCUSD",1749441464941,0.18916107,105730.0,105720.0,0.73878506]
["bitfinex","BTCUSD",1749441465956,0.18916107,105730.0,105720.0,0.7321598]
["bitfinex","BTCUSD",1749441466502,0.24318218,105730.0,105720.0,0.28956809]
["bitfinex","BTCUSD",1749441466628,0.24318218,105730.0,105720.0,0.7321598]
["bitfinex","BTCUSD",1749441466846,0.18916107,105730.0,105720.0,0.73878487]
["bitfinex","BTCUSD",1749441468205,0.18916107,105730.0,105720.0,0.7321598]
["bitfinex","BTCUSD",1749441468403,0.18916107,105730.0,105720.0,0.73878479]
["bitfinex","BTCUSD",1749441468838,0.18916107,105730.0,105720.0,0.73878482]
["bitfinex","BTCUSD",1749441471147,0.18916107,105730.0,105720.0,0.73878479]
["bitfinex","BTCUSD",1749441471348,0.18916107,105730.0,105720.0,0.7321598]
["bitfinex","BTCUSD",1749441471551,0.18916107,105730.0,105720.0,0.73878479]
["bitfinex","BTCUSD",1749441472189,0.18916107,105730.0,105720.0,0.7321598]
["bitfinex","BTCUSD",1749441472396,0.18916107,105730.0,105720.0,0.29619308]
["bitfinex","BTCUSD",1749441472722,0.24318218,105730.0,105720.0,0.7321598]
["bitfinex","BTCUSD",1749441473409,0.24318218,105730.0,105720.0,0.73878476]
["bitfinex","BTCUSD",1749441476433,0.24318218,105730.0,105720.0,0.73878479]
["bitfinex","BTCUSD",1749441476638,0.24318218,105730.0,105720.0,0.73878476]
["bitfinex","BTCUSD",1749441476989,0.24318218,105730.0,105720.0,0.28956809]
["bitfinex","BTCUSD",1749441477317,0.24318218,105730.0,105720.0,0.29619305]
["bitfinex","BTCUSD",1749441478141,0.25918218,105730.0,105720.0,0.00667305]
["bitfinex","BTCUSD",1749441478348,0.27438218,105730.0,105720.0,0.29587306]
["bitfinex","BTCUSD",1749441478768,0.27438218,105730.0,105720.0,0.29587345]
["bitfinex","BTCUSD",1749441478994,0.27438218,105730.0,105720.0,0.28924809]
["bitfinex","BTCUSD",1749441479206,0.27438218,105730.0,105720.0,0.29587365]
["bitfinex","BTCUSD",1749441480086,0.27438218,105730.0,105720.0,0.2958736]
["bitfinex","BTCUSD",1749441480307,0.27438218,105730.0,105720.0,0.29587361]
["bitfinex","BTCUSD",1749441480724,0.24318218,105730.0,105720.0,0.29587361]
["bitfinex","BTCUSD",1749441480933,0.24318218,105730.0,105720.0,0.29587297]
["bitfinex","BTCUSD",1749441481754,0.24318218,105730.0,105720.0,0.29587316]
["bitfinex","BTCUSD",1749441482573,0.25928218,105730.0,105720.0,0.29587316]
["bitfinex","BTCUSD",1749441482980,0.27468218,105730.0,105720.0,0.29587316]
["bitfinex","BTCUSD",1749441483179,0.25928218,105730.0,105720.0,0.29587316]
["bitfinex","BTCUSD",1749441483855,0.25928218,105730.0,105720.0,0.00667273]
["bitfinex","BTCUSD",1749441484077,0.25928218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441484520,0.25928218,105730.0,105720.0,0.00667273]
["bitfinex","BTCUSD",1749441484939,0.24318218,105730.0,105720.0,0.00667273]
["bitfinex","BTCUSD",1749441485198,0.24318218,105730.0,105720.0,0.00667304]
["bitfinex","BTCUSD",1749441485417,0.24318218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441485692,0.24318218,105730.0,105720.0,0.00667304]
["bitfinex","BTCUSD",1749441486138,0.24318218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441486586,0.24318218,105730.0,105720.0,0.00667304]
["bitfinex","BTCUSD",1749441486995,0.24318218,105730.0,105720.0,0.0066728]
["bitfinex","BTCUSD",1749441487459,0.24318218,105730.0,105720.0,0.00667281]
["bitfinex","BTCUSD",1749441487640,0.24318218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441487843,0.24318218,105730.0,105720.0,0.0066726]
["bitfinex","BTCUSD",1749441488379,0.24318218,105730.0,105720.0,0.00667309]
["bitfinex","BTCUSD",1749441488796,0.24318218,105730.0,105720.0,0.00667326]
["bitfinex","BTCUSD",1749441489209,0.24318218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441489383,0.24318218,105730.0,105720.0,0.00667326]
["bitfinex","BTCUSD",1749441490952,0.24318218,105730.0,105720.0,0.00667302]
["bitfinex","BTCUSD",1749441491171,0.24318218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441491582,0.24318218,105730.0,105720.0,0.00667302]
["bitfinex","BTCUSD",1749441491801,0.24318218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441492033,0.24318218,105730.0,105720.0,0.00667288]
["bitfinex","BTCUSD",1749441492321,0.24318218,105730.0,105720.0,0.00667285]
["bitfinex","BTCUSD",1749441492817,0.24318218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441493033,0.24318218,105730.0,105720.0,0.00667285]
["bitfinex","BTCUSD",1749441493490,0.24318218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441493671,0.24318218,105730.0,105720.0,0.00667285]
["bitfinex","BTCUSD",1749441494071,0.24318218,105730.0,105720.0,0.00667294]
["bitfinex","BTCUSD",1749441494639,0.24318218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441494845,0.24318218,105730.0,105720.0,0.00667294]
["bitfinex","BTCUSD",1749441496079,0.24318218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441496301,0.24318218,105730.0,105720.0,0.4426398]
["bitfinex","BTCUSD",1749441496518,0.24318218,105730.0,105720.0,0.44926463]
["bitfinex","BTCUSD",1749441496734,0.24318218,105730.0,105720.0,0.46486463]
["bitfinex","BTCUSD",1749441497183,0.24318218,105730.0,105720.0,0.48136463]
["bitfinex","BTCUSD",1749441497678,0.24318218,105730.0,105720.0,0.48136468]
["bitfinex","BTCUSD",1749441498790,0.24318218,105730.0,105720.0,0.4747398]
["bitfinex","BTCUSD",1749441498958,0.24318218,105730.0,105720.0,0.48136474]
["bitfinex","BTCUSD",1749441499854,0.24318218,105730.0,105720.0,0.46486481]
["bitfinex","BTCUSD",1749441500320,0.24318218,105730.0,105720.0,0.44926496]
["bitfinex","BTCUSD",1749441502775,0.24318218,105730.0,105720.0,0.00667325]
["bitfinex","BTCUSD",1749441503195,0.24318218,105730.0,105720.0,0.00667352]
["bitfinex","BTCUSD",1749441503816,0.24318218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441504030,0.24318218,105730.0,105720.0,0.00667352]
["bitfinex","BTCUSD",1749441504680,0.20728218,105730.0,105720.0,0.00667352]
["bitfinex","BTCUSD",1749441505079,0.20728218,105730.0,105720.0,0.00667364]
["bitfinex","BTCUSD",1749441505289,0.20728218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441505437,0.20728218,105730.0,105720.0,0.00667365]
["bitfinex","BTCUSD",1749441505645,0.20728218,105730.0,105720.0,0.00667418]
["bitfinex","BTCUSD",1749441505852,0.20728218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441506050,0.20728218,105730.0,105720.0,0.00667418]
["bitfinex","BTCUSD",1749441506553,0.20728218,105730.0,105720.0,0.00667427]
["bitfinex","BTCUSD",1749441507430,0.20728218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441507643,0.20728218,105730.0,105720.0,0.00667427]
["bitfinex","BTCUSD",1749441507859,0.20728218,105730.0,105720.0,0.0066758]
["bitfinex","BTCUSD",1749441508706,0.20728218,105730.0,105720.0,0.00667579]
["bitfinex","BTCUSD",1749441509120,0.20728218,105730.0,105720.0,0.0066758]
["bitfinex","BTCUSD",1749441509340,0.20728218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441509600,0.20728218,105730.0,105720.0,0.0066758]
["bitfinex","BTCUSD",1749441510968,0.20728218,105730.0,105720.0,0.00667581]
["bitfinex","BTCUSD",1749441511180,0.20728218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441511560,0.20728218,105730.0,105720.0,0.00667581]
["bitfinex","BTCUSD",1749441513290,0.20728218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441513467,0.20728218,105730.0,105720.0,0.00667581]
["bitfinex","BTCUSD",1749441514086,0.20728218,105730.0,105720.0,0.00667585]
["bitfinex","BTCUSD",1749441514496,0.20728218,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441514710,0.20728218,105730.0,105720.0,0.00667585]
["bitfinex","BTCUSD",1749441514931,0.21686845,105730.0,105720.0,0.00667585]
["bitfinex","BTCUSD",1749441516388,0.21686845,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441516808,0.21686845,105730.0,105720.0,0.00667585]
["bitfinex","BTCUSD",1749441517641,0.21686845,105730.0,105720.0,0.00667595]
["bitfinex","BTCUSD",1749441517871,0.21686845,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441518078,0.21686845,105730.0,105720.0,0.00667595]
["bitfinex","BTCUSD",1749441518280,0.21686845,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441518486,0.21686845,105730.0,105720.0,0.00667595]
["bitfinex","BTCUSD",1749441518893,0.20728218,105730.0,105720.0,0.44926766]
["bitfinex","BTCUSD",1749441519106,0.20728218,105730.0,105720.0,0.46516766]
["bitfinex","BTCUSD",1749441519429,0.20728218,105730.0,105720.0,0.4585398]
["bitfinex","BTCUSD",1749441519636,0.20728218,105730.0,105720.0,0.48016766]
["bitfinex","BTCUSD",1749441520549,0.20728218,105730.0,105720.0,0.44926768]
["bitfinex","BTCUSD",1749441521158,0.20728218,105730.0,105720.0,0.4426398]
["bitfinex","BTCUSD",1749441521372,0.20728218,105730.0,105720.0,0.44926767]
["bitfinex","BTCUSD",1749441521752,0.20728218,105730.0,105720.0,0.46446767]
["bitfinex","BTCUSD",1749441521974,0.20728218,105730.0,105720.0,0.4578398]
["bitfinex","BTCUSD",1749441522190,0.20728218,105730.0,105720.0,0.46446766]
["bitfinex","BTCUSD",1749441522543,0.20728218,105730.0,105720.0,0.46446768]
["bitfinex","BTCUSD",1749441523525,0.20728218,105730.0,105720.0,0.44926768]
["bitfinex","BTCUSD",1749441523771,0.20728218,105730.0,105720.0,0.4426398]
["bitfinex","BTCUSD",1749441523992,0.20728218,105730.0,105720.0,0.44926767]
["bitfinex","BTCUSD",1749441524968,0.15326107,105730.0,105720.0,0.44926767]
["bitfinex","BTCUSD",1749441525174,0.15326107,105730.0,105720.0,0.4426398]
["bitfinex","BTCUSD",1749441525519,0.15326107,105730.0,105720.0,0.44926763]
["bitfinex","BTCUSD",1749441525724,0.15326107,105730.0,105720.0,0.4492675]
["bitfinex","BTCUSD",1749441526319,0.15326107,105730.0,105720.0,0.44926756]
["bitfinex","BTCUSD",1749441526855,0.15326107,105730.0,105720.0,0.4426398]
["bitfinex","BTCUSD",1749441527026,0.20451576,105730.0,105720.0,0.44926756]
["bitfinex","BTCUSD",1749441527245,0.20451576,105730.0,105720.0,0.4426398]
["bitfinex","BTCUSD",1749441527478,0.20451576,105730.0,105720.0,0.44926755]
["bitfinex","BTCUSD",1749441528442,0.20451576,105730.0,105720.0,0.4426398]
["bitfinex","BTCUSD",1749441528649,0.20451576,105730.0,105720.0,0.44926755]
["bitfinex","BTCUSD",1749441530936,0.20451576,105730.0,105720.0,0.4426398]
["bitfinex","BTCUSD",1749441531149,0.20451576,105730.0,105720.0,0.44926755]
["bitfinex","BTCUSD",1749441531737,0.20451576,105730.0,105720.0,0.44926756]
["bitfinex","BTCUSD",1749441532633,0.20451576,105730.0,105720.0,0.4426398]
["bitfinex","BTCUSD",1749441532969,0.20451576,105730.0,105720.0,0.44926756]
["bitfinex","BTCUSD",1749441535351,0.20451576,105730.0,105720.0,0.44926757]
["bitfinex","BTCUSD",1749441535564,0.15326107,105730.0,105720.0,0.00667586]
["bitfinex","BTCUSD",1749441535766,0.15326107,105730.0,105720.0,0.44926757]
["bitfinex","BTCUSD",1749441536958,0.15326107,105730.0,105720.0,0.44926758]
["bitfinex","BTCUSD",1749441538210,0.15326107,105730.0,105720.0,0.46496759]
["bitfinex","BTCUSD",1749441538415,0.20449976,105730.0,105720.0,0.46496759]
["bitfinex","BTCUSD",1749441538833,0.20449976,105730.0,105720.0,0.47996759]
["bitfinex","BTCUSD",1749441538954,0.20449976,105730.0,105720.0,0.4733398]
["bitfinex","BTCUSD",1749441539347,0.20449976,105730.0,105720.0,0.47996759]
["bitfinex","BTCUSD",1749441539618,0.20449976,105730.0,105720.0,0.4733398]
["bitfinex","BTCUSD",1749441539835,0.20449976,105730.0,105720.0,0.47996759]
["bitfinex","BTCUSD",1749441540922,0.20449976,105730.0,105720.0,0.4733398]
["bitfinex","BTCUSD",1749441541219,0.20449976,105730.0,105720.0,0.47996746]
["bitfinex","BTCUSD",1749441541448,0.20449976,105730.0,105720.0,0.4733398]
["bitfinex","BTCUSD",1749441541633,0.20449976,105730.0,105720.0,0.47996746]
["bitfinex","BTCUSD",1749441541860,0.2175345,105730.0,105720.0,1.23651328]
["bitfinex","BTCUSD",1749441541997,0.2175345,105730.0,105720.0,1.13065484]
["bitfinex","BTCUSD",1749441542193,0.2175345,105730.0,105720.0,1.1401136]
["bitfinex","BTCUSD",1749441542399,0.2175345,105730.0,105720.0,1.14011355]
["bitfinex","BTCUSD",1749441542624,0.2175345,105730.0,105720.0,1.13348649]
["bitfinex","BTCUSD",1749441542862,0.2080769,105730.0,105720.0,0.69752184]
["bitfinex","BTCUSD",1749441543045,0.2080769,105730.0,105720.0,0.68806325]
["bitfinex","BTCUSD",1749441543937,0.2080769,105730.0,105720.0,0.68806156]
["bitfinex","BTCUSD",1749441544426,0.19861903,105730.0,105720.0,0.96680289]
["bitfinex","BTCUSD",1749441544629,0.18916107,105730.0,105720.0,0.76816517]
["bitfinex","BTCUSD",1749441545248,0.18916107,105730.0,105720.0,0.76816532]
["bitfinex","BTCUSD",1749441546213,0.18916107,105730.0,105720.0,0.76816511]
["bitfinex","BTCUSD",1749441546379,0.18916107,105730.0,105720.0,0.7615398]
["bitfinex","BTCUSD",1749441546594,0.18916107,105730.0,105720.0,0.76816511]
["bitfinex","BTCUSD",1749441546847,0.18916107,105730.0,105720.0,0.76816503]
["bitfinex","BTCUSD",1749441548020,0.18916107,105730.0,105720.0,0.76816492]
["bitfinex","BTCUSD",1749441549146,0.18916107,105730.0,105720.0,0.7615398]
["bitfinex","BTCUSD",1749441549352,0.18916107,105730.0,105720.0,0.76816486]
["bitfinex","BTCUSD",1749441549961,0.18916107,105730.0,105720.0,0.7615398]
["bitfinex","BTCUSD",1749441550175,0.18916107,105730.0,105720.0,0.76816481]
["bitfinex","BTCUSD",1749441550396,0.18916107,105730.0,105720.0,0.7615398]
["bitfinex","BTCUSD",1749441550513,0.18916107,105730.0,105720.0,0.76816481]
["bitfinex","BTCUSD",1749441550715,0.18916107,105730.0,105720.0,0.76816447]
["bitfinex","BTCUSD",1749441550939,0.18916107,105730.0,105720.0,0.76816445]
["bitfinex","BTCUSD",1749441551346,0.18916107,105730.0,105720.0,0.7615398]
["bitfinex","BTCUSD",1749441551540,0.18916107,105730.0,105720.0,0.76816431]
["bitfinex","BTCUSD",1749441552011,0.18916107,105730.0,105720.0,0.7615398]
["bitfinex","BTCUSD",1749441552166,0.18916107,105730.0,105720.0,0.32557265]
["bitfinex","BTCUSD",1749441552367,0.18916107,105730.0,105720.0,0.32557267]
["bitfinex","BTCUSD",1749441552552,0.18916107,105730.0,105720.0,0.76816438]
["bitfinex","BTCUSD",1749441553178,0.18916107,105730.0,105720.0,0.76816439]
["bitfinex","BTCUSD",1749441553958,0.18916107,105730.0,105720.0,0.7615398]
["bitfinex","BTCUSD",1749441554321,0.18916107,105730.0,105720.0,0.76816436]
["bitfinex","BTCUSD",1749441555424,0.18916107,105730.0,105720.0,0.7681644]
["bitfinex","BTCUSD",1749441555595,0.18916107,105730.0,105720.0,0.76816441]
["bitfinex","BTCUSD",1749441555800,0.18916107,105730.0,105720.0,0.76816434]
["bitfinex","BTCUSD",1749441556967,0.18916107,105730.0,105720.0,0.7615398]
["bitfinex","BTCUSD",1749441557427,0.18916107,105730.0,105720.0,0.76816446]
["bitfinex","BTCUSD",1749441557654,0.18916107,105730.0,105720.0,0.7615398]
["bitfinex","BTCUSD",1749441557913,0.18916107,105730.0,105720.0,0.76816444]
["bitfinex","BTCUSD",1749441558121,0.18916107,105730.0,105720.0,0.76816443]
["bitfinex","BTCUSD",1749441558735,0.18916107,105730.0,105720.0,0.76816444]
["bitfinex","BTCUSD",1749441559016,0.18916107,105730.0,105720.0,0.7615398]
["bitfinex","BTCUSD",1749441559213,0.18916107,105730.0,105720.0,0.79643034]
["bitfinex","BTCUSD",1749441559437,0.18916107,105730.0,105720.0,0.79643036]
["bitfinex","BTCUSD",1749441559661,0.18916107,105730.0,105720.0,0.79643044]
["bitfinex","BTCUSD",1749441561421,0.18916107,105730.0,105720.0,0.79643054]
["bitfinex","BTCUSD",1749441561608,0.18916107,105730.0,105720.0,0.76573054]
["bitfinex","BTCUSD",1749441562020,0.18916107,105730.0,105720.0,0.32313883]
["bitfinex","BTCUSD",1749441562353,0.23005149,105730.0,105720.0,0.31651399]
["bitfinex","BTCUSD",1749441562562,0.23005149,105730.0,105720.0,0.32313892]
["bitfinex","BTCUSD",1749441562815,0.23005149,105730.0,105720.0,0.32313893]
["bitfinex","BTCUSD",1749441564131,0.23005149,105730.0,105720.0,0.02831399]
["bitfinex","BTCUSD",1749441564347,0.23005149,105730.0,105720.0,0.32309894]
["bitfinex","BTCUSD",1749441564573,0.23005149,105730.0,105720.0,0.3230993]
["bitfinex","BTCUSD",1749441564983,0.23005149,105730.0,105720.0,0.31647399]
["bitfinex","BTCUSD",1749441565187,0.26115149,105730.0,105720.0,0.00667359]
["bitfinex","BTCUSD",1749441565835,0.26115149,105730.0,105720.0,0.00667397]
["bitfinex","BTCUSD",1749441566081,0.26115149,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441566293,0.26115149,105730.0,105720.0,0.0066735]
["bitfinex","BTCUSD",1749441567410,0.26115149,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441567667,0.26115149,105730.0,105720.0,0.00667365]
["bitfinex","BTCUSD",1749441567864,0.26115149,105730.0,105720.0,0.00667407]
["bitfinex","BTCUSD",1749441569030,0.26115149,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441569584,0.26115149,105730.0,105720.0,0.0066754]
["bitfinex","BTCUSD",1749441570022,0.26115149,105730.0,105720.0,0.00667475]
["bitfinex","BTCUSD",1749441570705,0.26115149,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441571601,0.26115149,105730.0,105720.0,0.00667487]
["bitfinex","BTCUSD",1749441572247,0.26115149,105730.0,105720.0,0.00667443]
["bitfinex","BTCUSD",1749441573712,0.26115149,105730.0,105720.0,0.02434469]
["bitfinex","BTCUSD",1749441574498,0.26115149,105730.0,105720.0,0.01771835]
["bitfinex","BTCUSD",1749441574720,0.26115149,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441574953,0.26115149,105730.0,105720.0,0.02434405]
["bitfinex","BTCUSD",1749441576052,0.26115149,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441576255,0.26115149,105730.0,105720.0,0.00667408]
["bitfinex","BTCUSD",1749441576539,0.26115149,105730.0,105720.0,0.02434339]
["bitfinex","BTCUSD",1749441576774,0.26115149,105730.0,105720.0,0.0177174]
["bitfinex","BTCUSD",1749441577107,0.26115149,105730.0,105720.0,0.02434339]
["bitfinex","BTCUSD",1749441577441,0.26115149,105730.0,105720.0,0.00667408]
["bitfinex","BTCUSD",1749441577660,0.26115149,105730.0,105720.0,0.0243431]
["bitfinex","BTCUSD",1749441577857,0.26115149,105730.0,105720.0,0.00667397]
["bitfinex","BTCUSD",1749441578327,0.26115149,105730.0,105720.0,0.01771711]
["bitfinex","BTCUSD",1749441578523,0.26115149,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441578965,0.26115149,105730.0,105720.0,0.02434303]
["bitfinex","BTCUSD",1749441579662,0.26115149,105730.0,105720.0,0.01771714]
["bitfinex","BTCUSD",1749441579858,0.26115149,105730.0,105720.0,0.0177172]
["bitfinex","BTCUSD",1749441580059,0.26115149,105730.0,105720.0,4.809e-05]
["bitfinex","BTCUSD",1749441580216,0.26115149,105730.0,105720.0,0.01771693]
["bitfinex","BTCUSD",1749441580404,0.26115149,105730.0,105720.0,0.02434305]
["bitfinex","BTCUSD",1749441581212,0.26115149,105730.0,105720.0,0.024343]
["bitfinex","BTCUSD",1749441581557,0.26115149,105730.0,105720.0,0.01771718]
["bitfinex","BTCUSD",1749441581721,0.26115149,105730.0,105720.0,0.01771708]
["bitfinex","BTCUSD",1749441581923,0.24605149,105730.0,105720.0,0.02434224]
["bitfinex","BTCUSD",1749441582131,0.24605149,105730.0,105720.0,0.01771695]
["bitfinex","BTCUSD",1749441582346,0.24605149,105730.0,105720.0,0.0243409]
["bitfinex","BTCUSD",1749441582771,0.24605149,105730.0,105720.0,0.02434098]
["bitfinex","BTCUSD",1749441582975,0.24605149,105730.0,105720.0,0.02434116]
["bitfinex","BTCUSD",1749441583385,0.21755618,105740.0,105720.0,0.93493304]
["bitfinex","BTCUSD",1749441583630,0.01891333,105740.0,105730.0,1.59630132]
["bitfinex","BTCUSD",1749441583809,0.0283695,105740.0,105730.0,1.63824994]
["bitfinex","BTCUSD",1749441584035,0.0283695,105740.0,105730.0,1.26972612]
["bitfinex","BTCUSD",1749441584186,0.00945572,105750.0,105740.0,0.23965704]
["bitfinex","BTCUSD",1749441584415,0.2174929,105750.0,105740.0,1.17732448]
["bitfinex","BTCUSD",1749441584610,0.2174929,105750.0,105740.0,1.14911612]
["bitfinex","BTCUSD",1749441584808,0.20803718,105750.0,105740.0,0.69706752]
["bitfinex","BTCUSD",1749441585005,0.20803718,105750.0,105740.0,0.9946445]
["bitfinex","BTCUSD",1749441585256,0.20803718,105750.0,105740.0,1.0040579]
["bitfinex","BTCUSD",1749441585455,0.20803718,105750.0,105740.0,0.98643457]
["bitfinex","BTCUSD",1749441585645,0.20803718,105750.0,105740.0,0.99744913]
["bitfinex","BTCUSD",1749441585892,0.01891189,105750.0,105740.0,1.55250577]
["bitfinex","BTCUSD",1749441586410,0.01891189,105750.0,105740.0,1.55250564]
["bitfinex","BTCUSD",1749441586563,0.01891189,105750.0,105740.0,1.55249329]
["bitfinex","BTCUSD",1749441586744,0.01891189,105750.0,105740.0,1.54588231]
["bitfinex","BTCUSD",1749441586955,0.01891189,105750.0,105740.0,1.55533893]
["bitfinex","BTCUSD",1749441587358,0.20803718,105750.0,105740.0,1.55533894]
["bitfinex","BTCUSD",1749441588692,0.20803718,105750.0,105740.0,1.53773034]
["bitfinex","BTCUSD",1749441588919,0.20803718,105750.0,105740.0,1.55533834]
["bitfinex","BTCUSD",1749441589378,0.21749335,105750.0,105740.0,1.55533827]
["bitfinex","BTCUSD",1749441589621,0.22694961,105750.0,105740.0,1.55533827]
["bitfinex","BTCUSD",1749441590593,0.22694961,105750.0,105740.0,1.55532745]
["bitfinex","BTCUSD",1749441591031,0.22694961,105750.0,105740.0,1.53773034]
["bitfinex","BTCUSD",1749441591906,0.22694961,105750.0,105740.0,1.54734964]
["bitfinex","BTCUSD",1749441593017,0.22694961,105750.0,105740.0,1.53789311]
["bitfinex","BTCUSD",1749441593261,0.22694961,105750.0,105740.0,1.52827381]
["bitfinex","BTCUSD",1749441593748,0.22694961,105750.0,105740.0,1.53773052]
["bitfinex","BTCUSD",1749441594358,0.2174938,105750.0,105740.0,1.53773052]
["bitfinex","BTCUSD",1749441595894,0.2174938,105750.0,105740.0,1.54728658]
["bitfinex","BTCUSD",1749441597160,0.2174938,105750.0,105740.0,1.52728658]
["bitfinex","BTCUSD",1749441597634,0.2174938,105750.0,105740.0,1.53674364]
["bitfinex","BTCUSD",1749441598442,0.2174938,105750.0,105740.0,0.63254745]
["bitfinex","BTCUSD",1749441598700,0.20803772,105750.0,105740.0,1.07513916]
["bitfinex","BTCUSD",1749441598946,0.20803772,105750.0,105740.0,1.51773087]
["bitfinex","BTCUSD",1749441599533,0.19858155,105750.0,105740.0,1.46721718]
["bitfinex","BTCUSD",1749441599866,0.19858155,105750.0,105740.0,1.47667407]
["bitfinex","BTCUSD",1749441600324,0.18912529,105750.0,105740.0,1.2697029]
["bitfinex","BTCUSD",1749441600566,0.18912529,105750.0,105740.0,1.46830323]
["bitfinex","BTCUSD",1749441600788,0.18912529,105750.0,105740.0,0.82711119]
["bitfinex","BTCUSD",1749441601036,0.18912529,105750.0,105740.0,0.53899119]
["bitfinex","BTCUSD",1749441601279,0.18912529,105750.0,105740.0,0.82699119]
["bitfinex","BTCUSD",1749441601744,0.18912529,105750.0,105740.0,1.2695829]
["bitfinex","BTCUSD",1749441602229,0.18912529,105750.0,105740.0,0.53899119]
["bitfinex","BTCUSD",1749441602470,0.24538856,105750.0,105740.0,0.82699119]
["bitfinex","BTCUSD",1749441602716,0.23008856,105750.0,105740.0,0.73059171]
["bitfinex","BTCUSD",1749441603171,0.19860024,105740.0,105730.0,0.45615492]
["bitfinex","BTCUSD",1749441603377,0.19860024,105740.0,105730.0,1.28314611]
["bitfinex","BTCUSD",1749441603605,0.19860024,105740.0,105730.0,0.97320416]
["bitfinex","BTCUSD",1749441603834,0.19860024,105740.0,105730.0,1.26120416]
["bitfinex","BTCUSD",1749441604237,0.19860024,105740.0,105730.0,1.26694611]
["bitfinex","BTCUSD",1749441604682,0.19860024,105740.0,105730.0,1.45036523]
["bitfinex","BTCUSD",1749441604913,0.19860024,105740.0,105730.0,1.45982319]
["bitfinex","BTCUSD",1749441605552,0.24299912,105740.0,105730.0,1.16699119]
["bitfinex","BTCUSD",1749441605973,0.24299912,105740.0,105730.0,1.1765813]
["bitfinex","BTCUSD",1749441606409,0.19860024,105740.0,105730.0,1.1765813]
["bitfinex","BTCUSD",1749441606614,0.19860024,105740.0,105730.0,1.16699119]
["bitfinex","BTCUSD",1749441607312,0.19860024,105740.0,105730.0,0.82699119]
["bitfinex","BTCUSD",1749441608001,0.19860024,105740.0,105730.0,0.38439948]
["bitfinex","BTCUSD",1749441608208,0.19860024,105740.0,105730.0,0.82699119]
["bitfinex","BTCUSD",1749441608623,0.19861903,105730.0,105720.0,0.76145015]
["bitfinex","BTCUSD",1749441608868,0.2175345,105730.0,105720.0,2.00807977]
["bitfinex","BTCUSD",1749441609103,0.2175345,105730.0,105720.0,1.63207977]
["bitfinex","BTCUSD",1749441609300,0.2175345,105730.0,105720.0,1.61753892]
["bitfinex","BTCUSD",1749441609507,0.2175345,105730.0,105720.0,1.90553892]
["bitfinex","BTCUSD",1749441609705,0.22699255,105730.0,105720.0,1.90553892]
["bitfinex","BTCUSD",1749441612268,0.22699255,105730.0,105720.0,1.0203555]
["bitfinex","BTCUSD",1749441612470,0.22699255,105730.0,105720.0,1.90553892]
["bitfinex","BTCUSD",1749441612702,0.22699255,105730.0,105720.0,1.96195022]
["bitfinex","BTCUSD",1749441613305,0.22699255,105730.0,105720.0,1.0767668]
["bitfinex","BTCUSD",1749441613716,0.22699255,105730.0,105720.0,1.96195022]
["bitfinex","BTCUSD",1749441614357,0.22699255,105730.0,105720.0,1.97140863]
["bitfinex","BTCUSD",1749441617001,0.22699255,105730.0,105720.0,1.68340863]
["bitfinex","BTCUSD",1749441617205,0.22699255,105730.0,105720.0,2.05940863]
["bitfinex","BTCUSD",1749441619209,0.22699255,105730.0,105720.0,2.07704651]
["bitfinex","BTCUSD",1749441619372,0.22699255,105730.0,105720.0,2.05940863]
["bitfinex","BTCUSD",1749441619578,0.22699255,105730.0,105720.0,2.07704654]
["bitfinex","BTCUSD",1749441619736,0.22699255,105730.0,105720.0,2.05940863]
["bitfinex","BTCUSD",1749441619939,0.22699255,105730.0,105720.0,2.07704595]
["bitfinex","BTCUSD",1749441620560,0.22699255,105730.0,105720.0,2.05940863]
["bitfinex","BTCUSD",1749441620788,0.22699255,105730.0,105720.0,2.07704595]
["bitfinex","BTCUSD",1749441620984,0.22699255,105730.0,105720.0,2.05940863]
["bitfinex","BTCUSD",1749441621206,0.22699255,105730.0,105720.0,2.07704646]
["bitfinex","BTCUSD",1749441621379,0.22699255,105730.0,105720.0,2.05940863]
["bitfinex","BTCUSD",1749441621557,0.22699255,105730.0,105720.0,2.07704646]
["bitfinex","BTCUSD",1749441621954,0.01891547,105730.0,105720.0,2.07704509]
["bitfinex","BTCUSD",1749441622164,0.03783139,105730.0,105720.0,2.0865034]
["bitfinex","BTCUSD",1749441622387,0.22699246,105730.0,105720.0,2.07704508]
["bitfinex","BTCUSD",1749441622576,0.22699246,105730.0,105720.0,2.05940863]
["bitfinex","BTCUSD",1749441623052,0.22699246,105730.0,105720.0,2.07704508]
["bitfinex","BTCUSD",1749441623249,0.03783139,105730.0,105720.0,2.0865034]
["bitfinex","BTCUSD",1749441623480,0.0378313,105730.0,105720.0,2.0865034]
["bitfinex","BTCUSD",1749441623695,0.0378313,105730.0,105720.0,2.06886695]
["bitfinex","BTCUSD",1749441623820,0.0378313,105730.0,105720.0,2.08650339]
["bitfinex","BTCUSD",1749441624281,0.0378313,105730.0,105720.0,2.08650328]
["bitfinex","BTCUSD",1749441624485,0.0378313,105730.0,105720.0,2.08650327]
["bitfinex","BTCUSD",1749441625777,0.0378313,105730.0,105720.0,2.08650396]
["bitfinex","BTCUSD",1749441626195,0.0378313,105730.0,105720.0,2.06886695]
["bitfinex","BTCUSD",1749441629379,0.02837334,105730.0,105720.0,2.06886695]
["bitfinex","BTCUSD",1749441630023,0.01891511,105730.0,105720.0,2.06886695]
["bitfinex","BTCUSD",1749441630821,0.01891502,105730.0,105720.0,2.06886695]
["bitfinex","BTCUSD",1749441632319,0.01891502,105730.0,105720.0,2.03120413]
["bitfinex","BTCUSD",1749441634947,0.01891502,105730.0,105720.0,2.03112413]
["bitfinex","BTCUSD",1749441640076,0.00945742,105730.0,105720.0,2.03112413]
["bitfinex","BTCUSD",1749441640279,0.01891502,105730.0,105720.0,2.03112413]
["bitfinex","BTCUSD",1749441643407,0.00945742,105730.0,105720.0,2.03112413]
["bitfinex","BTCUSD",1749441643598,0.01891502,105730.0,105720.0,2.03112413]
["bitfinex","BTCUSD",1749441652165,0.01891502,105730.0,105720.0,1.14594071]
["bitfinex","BTCUSD",1749441652365,0.01891502,105730.0,105720.0,2.03112413]
["bitfinex","BTCUSD",1749441652563,0.01891502,105730.0,105720.0,1.14594071]
["bitfinex","BTCUSD",1749441652768,0.01891502,105730.0,105720.0,2.03112413]
["bitfinex","BTCUSD",1749441653214,0.01891502,105730.0,105720.0,2.01512413]
["bitfinex","BTCUSD",1749441654634,0.02837271,105730.0,105720.0,2.01512413]
["bitfinex","BTCUSD",1749441654840,0.02837271,105730.0,105720.0,1.99992413]
["bitfinex","BTCUSD",1749441657724,0.00945689,105740.0,105730.0,0.20807654]
["bitfinex","BTCUSD",1749441657928,0.03782755,105740.0,105730.0,0.80366596]
["bitfinex","BTCUSD",1749441659847,0.0472847,105740.0,105730.0,0.80366596]
["bitfinex","BTCUSD",1749441662444,0.23642788,105740.0,105730.0,0.79420854]
["bitfinex","BTCUSD",1749441663424,0.23271437,105740.0,105730.0,0.78475121]
["bitfinex","BTCUSD",1749441663771,0.23271437,105740.0,105730.0,0.7942089]
["bitfinex","BTCUSD",1749441664622,0.24811437,105740.0,105730.0,0.7942089]
["bitfinex","BTCUSD",1749441665027,0.23865739,105740.0,105730.0,0.78475121]
["bitfinex","BTCUSD",1749441665455,0.22920033,105740.0,105730.0,0.57667449]
["bitfinex","BTCUSD",1749441666109,0.22920033,105740.0,105730.0,0.58613254]
["bitfinex","BTCUSD",1749441670604,0.22920033,105740.0,105730.0,0.5955905]
["bitfinex","BTCUSD",1749441671521,0.21974318,105740.0,105730.0,0.5955905]
["bitfinex","BTCUSD",1749441671722,0.20434318,105740.0,105730.0,0.5955905]
["bitfinex","BTCUSD",1749441673011,0.20434318,105740.0,105730.0,0.78475157]
["bitfinex","BTCUSD",1749441674331,0.18914318,105740.0,105730.0,0.78475157]
["bitfinex","BTCUSD",1749441675719,0.26045003,105740.0,105730.0,0.0376833]
["bitfinex","BTCUSD",1749441675947,0.26045003,105740.0,105730.0,0.3255233]
["bitfinex","BTCUSD",1749441676954,0.26045003,105740.0,105730.0,0.76811501]
["bitfinex","BTCUSD",1749441677215,0.26045003,105740.0,105730.0,0.3255233]
["bitfinex","BTCUSD",1749441677719,0.26045003,105740.0,105730.0,0.28784]
["bitfinex","BTCUSD",1749441679419,0.27008382,105740.0,105730.0,0.28784]
["bitfinex","BTCUSD",1749441679937,0.27008382,105740.0,105730.0,0.73043171]
["bitfinex","BTCUSD",1749441680423,0.27008382,105740.0,105730.0,0.28784]
["bitfinex","BTCUSD",1749441680661,0.19861912,105730.0,105720.0,1.0943154]
["bitfinex","BTCUSD",1749441680879,0.19861912,105730.0,105720.0,1.92114659]
["bitfinex","BTCUSD",1749441681134,0.19861912,105730.0,105720.0,1.93060535]
["bitfinex","BTCUSD",1749441684825,0.19861912,105730.0,105720.0,1.49747223]
["bitfinex","BTCUSD",1749441686308,0.19861912,105730.0,105720.0,1.05488052]
["bitfinex","BTCUSD",1749441686504,0.19861912,105730.0,105720.0,1.48801364]
["bitfinex","BTCUSD",1749441686782,0.19861912,105730.0,105720.0,1.49747231]
["bitfinex","BTCUSD",1749441686931,0.19861912,105730.0,105720.0,1.5069309]
["bitfinex","BTCUSD",1749441687347,0.19861912,105730.0,105720.0,1.94952261]
["bitfinex","BTCUSD",1749441689835,0.19861912,105730.0,105720.0,1.93060535]
["bitfinex","BTCUSD",1749441694703,0.19861912,105730.0,105720.0,1.94952261]
["bitfinex","BTCUSD",1749441695162,0.2080769,105730.0,105720.0,1.94952261]
["bitfinex","BTCUSD",1749441696307,0.2080769,105730.0,105720.0,1.94006402]
["bitfinex","BTCUSD",1749441696505,0.2080769,105730.0,105720.0,1.94952261]
["bitfinex","BTCUSD",1749441700634,0.2080769,105730.0,105720.0,1.94952217]
["bitfinex","BTCUSD",1749441705378,0.2080769,105730.0,105720.0,1.66168217]
["bitfinex","BTCUSD",1749441705529,0.2080769,105730.0,105720.0,1.94948217]
["bitfinex","BTCUSD",1749441705731,0.2080769,105730.0,105720.0,1.91179887]
["bitfinex","BTCUSD",1749441706159,0.2080769,105730.0,105720.0,1.91175887]
["bitfinex","BTCUSD",1749441711148,0.01891475,105730.0,105720.0,1.65659834]
["bitfinex","BTCUSD",1749441711397,0.02837235,105730.0,105720.0,1.94435834]
["bitfinex","BTCUSD",1749441711565,0.03783022,105730.0,105720.0,1.94435834]
["bitfinex","BTCUSD",1749441712387,0.0304,105740.0,105720.0,1.99462312]
["bitfinex","BTCUSD",1749441712588,0.02837013,105740.0,105730.0,0.73169554]
["bitfinex","BTCUSD",1749441712790,0.22697037,105740.0,105730.0,0.81627327]
["bitfinex","BTCUSD",1749441713400,0.21751393,105740.0,105730.0,0.81627327]
["bitfinex","BTCUSD",1749441713554,0.21751393,105740.0,105730.0,0.81627345]
["bitfinex","BTCUSD",1749441713838,0.20805722,105740.0,105730.0,0.80681558]
["bitfinex","BTCUSD",1749441714034,0.20805722,105740.0,105730.0,0.83508639]
["bitfinex","BTCUSD",1749441714953,0.19860024,105740.0,105730.0,0.83508639]
["bitfinex","BTCUSD",1749441715165,0.19860024,105740.0,105730.0,0.81978639]
["bitfinex","BTCUSD",1749441715985,0.19860024,105740.0,105730.0,0.80358639]
["bitfinex","BTCUSD",1749441716593,0.19860024,105740.0,105730.0,0.79412843]
["bitfinex","BTCUSD",1749441717014,0.19860024,105740.0,105730.0,0.80358648]
["bitfinex","BTCUSD",1749441717835,0.19860024,105740.0,105730.0,0.83890213]
["bitfinex","BTCUSD",1749441718057,0.19860024,105740.0,105730.0,0.82683132]
["bitfinex","BTCUSD",1749441718467,0.19860024,105740.0,105730.0,0.81737363]
["bitfinex","BTCUSD",1749441718927,0.19860024,105740.0,105730.0,0.8268315]
["bitfinex","BTCUSD",1749441719956,0.19860024,105740.0,105730.0,0.85509329]
["bitfinex","BTCUSD",1749441720367,0.19860024,105740.0,105730.0,0.86455107]
["bitfinex","BTCUSD",1749441720580,0.19860024,105740.0,105730.0,0.83889329]
["bitfinex","BTCUSD",1749441720999,0.19860024,105740.0,105730.0,0.86465107]
["bitfinex","BTCUSD",1749441722116,0.19860024,105740.0,105730.0,0.85519329]
["bitfinex","BTCUSD",1749441722992,0.19860024,105740.0,105730.0,0.86465107]
["bitfinex","BTCUSD",1749441723994,0.19860024,105740.0,105730.0,0.82249329]
["bitfinex","BTCUSD",1749441724344,0.19860024,105740.0,105730.0,0.85489329]
["bitfinex","BTCUSD",1749441724554,0.19860024,105740.0,105730.0,0.84543542]
["bitfinex","BTCUSD",1749441725131,0.19860024,105740.0,105730.0,0.61441639]
["bitfinex","BTCUSD",1749441725782,0.19827641,105740.0,105730.0,0.61441639]
["bitfinex","BTCUSD",1749441725960,0.18914318,105740.0,105730.0,0.80357746]
["bitfinex","BTCUSD",1749441726185,0.18914318,105740.0,105730.0,0.61441639]
["bitfinex","BTCUSD",1749441726603,0.18914318,105740.0,105730.0,0.60495834]
["bitfinex","BTCUSD",1749441726808,0.18914318,105740.0,105730.0,0.62125834]
["bitfinex","BTCUSD",1749441727013,0.18914318,105740.0,105730.0,0.81987737]
["bitfinex","BTCUSD",1749441727224,0.19860033,105740.0,105730.0,0.84543524]
["bitfinex","BTCUSD",1749441727593,0.19860033,105740.0,105730.0,0.83597746]
["bitfinex","BTCUSD",1749441727904,0.19860033,105740.0,105730.0,0.84543542]
["bitfinex","BTCUSD",1749441728701,0.19860033,105740.0,105730.0,0.85489329]
["bitfinex","BTCUSD",1749441730421,0.19860033,105740.0,105730.0,0.83608919]
["bitfinex","BTCUSD",1749441732012,0.21962529,105750.0,105740.0,0.19860016]
["bitfinex","BTCUSD",1749441732216,0.20803754,105750.0,105740.0,1.49611774]
["bitfinex","BTCUSD",1749441732426,0.20803754,105750.0,105740.0,1.07244007]
["bitfinex","BTCUSD",1749441732828,0.20803754,105750.0,105740.0,1.08189696]
["bitfinex","BTCUSD",1749441733244,0.20803754,105750.0,105740.0,1.09135376]
["bitfinex","BTCUSD",1749441733465,0.20803754,105750.0,105740.0,1.14505859]
["bitfinex","BTCUSD",1749441733881,0.20803754,105750.0,105740.0,1.13560197]
["bitfinex","BTCUSD",1749441734319,0.20803754,105750.0,105740.0,1.09789661]
["bitfinex","BTCUSD",1749441735747,0.20803754,105750.0,105740.0,1.11960197]
["bitfinex","BTCUSD",1749441736236,0.20803754,105750.0,105740.0,1.08189661]
["bitfinex","BTCUSD",1749441738202,0.20803754,105750.0,105740.0,1.11960197]
["bitfinex","BTCUSD",1749441738438,0.20803754,105750.0,105740.0,1.08189661]
["bitfinex","BTCUSD",1749441738876,0.20803754,105750.0,105740.0,1.11960197]
["bitfinex","BTCUSD",1749441739210,0.20803754,105750.0,105740.0,1.08189661]
["bitfinex","BTCUSD",1749441739890,0.01891225,105750.0,105740.0,1.09135323]
["bitfinex","BTCUSD",1749441740138,0.02836851,105750.0,105740.0,1.12905859]
["bitfinex","BTCUSD",1749441740636,0.02836851,105750.0,105740.0,1.14405859]
["bitfinex","BTCUSD",1749441742613,0.2174938,105750.0,105740.0,1.14405859]
["bitfinex","BTCUSD",1749441743041,0.2174938,105750.0,105740.0,1.12905859]
["bitfinex","BTCUSD",1749441744839,0.2174938,105750.0,105740.0,0.67701026]
["bitfinex","BTCUSD",1749441745039,0.2174938,105750.0,105740.0,1.11960197]
["bitfinex","BTCUSD",1749441747315,0.20803772,105750.0,105740.0,1.11960197]
["bitfinex","BTCUSD",1749441749923,0.20803772,105750.0,105740.0,1.11958388]
["bitfinex","BTCUSD",1749441752938,0.20803772,105750.0,105740.0,0.3609415]
["bitfinex","BTCUSD",1749441753123,0.22978155,105750.0,105740.0,1.09113321]
["bitfinex","BTCUSD",1749441753317,0.22978155,105750.0,105740.0,1.11004708]
["bitfinex","BTCUSD",1749441753927,0.22978155,105750.0,105740.0,0.80353321]
["bitfinex","BTCUSD",1749441754122,0.22978155,105750.0,105740.0,1.07235377]
["bitfinex","BTCUSD",1749441754327,0.22032529,105750.0,105740.0,0.32530536]
["bitfinex","BTCUSD",1749441754772,0.26126856,105750.0,105740.0,0.32530536]
["bitfinex","BTCUSD",1749441755356,0.26126856,105750.0,105740.0,0.52390569]
["bitfinex","BTCUSD",1749441756563,0.26126856,105750.0,105740.0,0.33476251]
["bitfinex","BTCUSD",1749441757572,0.26126856,105750.0,105740.0,0.77735422]
["bitfinex","BTCUSD",1749441758603,0.26126856,105750.0,105740.0,0.9664974]
["bitfinex","BTCUSD",1749441760465,0.24566856,105750.0,105740.0,0.9664974]
["bitfinex","BTCUSD",1749441760681,0.23006856,105750.0,105740.0,0.9664974]
["bitfinex","BTCUSD",1749441763118,0.24576856,105750.0,105740.0,0.9664974]
["bitfinex","BTCUSD",1749441764489,0.24576856,105750.0,105740.0,0.97595446]
["bitfinex","BTCUSD",1749441766188,0.23006856,105750.0,105740.0,0.97595446]
["bitfinex","BTCUSD",1749441768685,0.18912529,105750.0,105740.0,0.97595446]
["bitfinex","BTCUSD",1749441769771,0.18912529,105750.0,105740.0,0.98541144]
["bitfinex","BTCUSD",1749441770249,0.18912529,105750.0,105740.0,0.99486833]
["bitfinex","BTCUSD",1749441776588,0.18912529,105750.0,105740.0,1.00432513]
["bitfinex","BTCUSD",1749441781762,0.21749362,105750.0,105740.0,1.00432469]
["bitfinex","BTCUSD",1749441782180,0.21749362,105750.0,105740.0,1.00432425]
["bitfinex","BTCUSD",1749441783003,0.02836833,105750.0,105740.0,1.0043238]
["bitfinex","BTCUSD",1749441783183,0.01891135,105750.0,105740.0,1.45325826]
["bitfinex","BTCUSD",1749441783435,0.03782324,105750.0,105740.0,1.56555774]
["bitfinex","BTCUSD",1749441783666,0.01891135,105750.0,105740.0,1.56555774]
["bitfinex","BTCUSD",1749441783918,0.02836725,105750.0,105740.0,1.56555774]
["bitfinex","BTCUSD",1749441784384,0.01891135,105750.0,105740.0,1.56555774]
["bitfinex","BTCUSD",1749441784628,0.02836725,105750.0,105740.0,1.56555774]
["bitfinex","BTCUSD",1749441785417,0.03782333,105750.0,105740.0,1.56555774]
["bitfinex","BTCUSD",1749441785861,0.02836725,105750.0,105740.0,1.56555774]
["bitfinex","BTCUSD",1749441786087,0.03782324,105750.0,105740.0,1.56555774]
["bitfinex","BTCUSD",1749441786737,0.02836725,105750.0,105740.0,1.56555774]
["bitfinex","BTCUSD",1749441787614,0.03782324,105750.0,105740.0,1.56555774]
["bitfinex","BTCUSD",1749441788039,0.02836725,105750.0,105740.0,1.56555774]
["bitfinex","BTCUSD",1749441789525,0.03782333,105750.0,105740.0,1.56555774]
["bitfinex","BTCUSD",1749441789725,0.03782324,105750.0,105740.0,1.56555774]
["bitfinex","BTCUSD",1749441790168,0.01890993,105760.0,105750.0,0.2174929]
["bitfinex","BTCUSD",1749441790378,0.01890993,105760.0,105750.0,0.66008461]
["bitfinex","BTCUSD",1749441790707,0.21745222,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1749441790929,0.21745222,105770.0,105760.0,0.9475446]
["bitfinex","BTCUSD",1749441791049,0.22690669,105770.0,105760.0,0.95699952]
["bitfinex","BTCUSD",1749441791869,0.22695476,105770.0,105760.0,0.95699952]
["bitfinex","BTCUSD",1749441792282,0.24313876,105770.0,105760.0,0.93808959]
["bitfinex","BTCUSD",1749441792488,0.22695476,105770.0,105760.0,0.94754451]
["bitfinex","BTCUSD",1749441792886,0.22695476,105770.0,105760.0,0.95699934]
["bitfinex","BTCUSD",1749441792887,0.03786523,105770.0,105760.0,0.95699934]
["bitfinex","BTCUSD",1749441793094,4.807e-05,105770.0,105760.0,1.98560278]
["bitfinex","BTCUSD",1749441794221,0.00950183,105770.0,105760.0,1.98560278]
["bitfinex","BTCUSD",1749441794764,4.807e-05,105770.0,105760.0,1.98560278]
["bitfinex","BTCUSD",1749441794966,0.00950183,105770.0,105760.0,1.98560278]
["bitfinex","BTCUSD",1749441795204,4.807e-05,105770.0,105760.0,1.98560278]
["bitfinex","BTCUSD",1749441795406,0.00950183,105770.0,105760.0,1.98560278]
["bitfinex","BTCUSD",1749441796184,0.00950183,105770.0,105760.0,1.92919148]
["bitfinex","BTCUSD",1749441798607,0.00950183,105770.0,105760.0,1.99919148]
["bitfinex","BTCUSD",1749441799019,4.807e-05,105770.0,105760.0,1.99919148]
["bitfinex","BTCUSD",1749441799224,0.00950183,105770.0,105760.0,1.99919148]
["bitfinex","BTCUSD",1749441799427,0.00950174,105770.0,105760.0,1.99919148]
["bitfinex","BTCUSD",1749441800288,0.01895559,105770.0,105760.0,1.99919148]
["bitfinex","BTCUSD",1749441800456,0.01895559,105770.0,105760.0,1.11400806]
["bitfinex","BTCUSD",1749441800659,0.01895559,105770.0,105760.0,1.99919148]
["bitfinex","BTCUSD",1749441802106,0.01891154,105770.0,105760.0,1.99919148]
["bitfinex","BTCUSD",1749441804502,0.02836547,105770.0,105760.0,1.99919148]
["bitfinex","BTCUSD",1749441804940,0.01891145,105770.0,105760.0,1.99919148]
["bitfinex","BTCUSD",1749441805364,0.02836547,105770.0,105760.0,1.99919148]
["bitfinex","BTCUSD",1749441806348,0.03781958,105770.0,105760.0,1.99919148]
["bitfinex","BTCUSD",1749441806564,0.22690982,105770.0,105760.0,0.98669655]
["bitfinex","BTCUSD",1749441806772,0.23990204,105770.0,105760.0,0.88143948]
["bitfinex","BTCUSD",1749441806977,0.23990204,105770.0,105760.0,0.07]
["bitfinex","BTCUSD",1749441807183,0.23990204,105770.0,105760.0,0.35736]
["bitfinex","BTCUSD",1749441808665,0.2728204,105770.0,105760.0,0.35736]
["bitfinex","BTCUSD",1749441812719,0.23990204,105770.0,105760.0,0.35736]
["bitfinex","BTCUSD",1749441813221,0.23990204,105770.0,105760.0,0.28736]
["bitfinex","BTCUSD",1749441813622,0.1985626,105760.0,105750.0,1.18837979]
["bitfinex","BTCUSD",1749441813795,0.20801743,105760.0,105750.0,1.57209927]
["bitfinex","BTCUSD",1749441814204,0.21747271,105760.0,105750.0,1.59805499]
["bitfinex","BTCUSD",1749441814410,0.02836557,105760.0,105750.0,1.21363927]
["bitfinex","BTCUSD",1749441814611,0.02836557,105760.0,105750.0,1.59805499]
["bitfinex","BTCUSD",1749441814823,0.03782094,105760.0,105750.0,1.59805499]
["bitfinex","BTCUSD",1749441815239,0.03782094,105760.0,105750.0,1.59905499]
["bitfinex","BTCUSD",1749441815639,0.22692835,105760.0,105750.0,1.59905499]
["bitfinex","BTCUSD",1749441817858,0.22692835,105760.0,105750.0,1.58959927]
["bitfinex","BTCUSD",1749441818059,0.21747325,105760.0,105750.0,1.58959927]
["bitfinex","BTCUSD",1749441818270,0.21747325,105760.0,105750.0,1.55699927]
["bitfinex","BTCUSD",1749441818741,0.21747325,105760.0,105750.0,1.59470463]
["bitfinex","BTCUSD",1749441819087,0.21747325,105760.0,105750.0,1.60416035]
["bitfinex","BTCUSD",1749441819488,0.01891047,105760.0,105750.0,1.60416035]
["bitfinex","BTCUSD",1749441819696,0.01891047,105760.0,105750.0,1.59470418]
["bitfinex","BTCUSD",1749441820142,0.01891047,105760.0,105750.0,1.60415981]
["bitfinex","BTCUSD",1749441820371,0.01891011,105760.0,105750.0,1.60415981]
["bitfinex","BTCUSD",1749441822341,0.01891011,105760.0,105750.0,1.62065981]
["bitfinex","BTCUSD",1749441824122,0.02836467,105760.0,105750.0,1.62065981]
["bitfinex","BTCUSD",1749441824306,0.03781986,105760.0,105750.0,1.62065981]
["bitfinex","BTCUSD",1749441826701,0.01891198,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749441826918,0.01891198,105770.0,105760.0,0.75646363]
["bitfinex","BTCUSD",1749441826919,0.02836627,105770.0,105760.0,0.75646363]
["bitfinex","BTCUSD",1749441829634,0.04396627,105770.0,105760.0,0.75646363]
["bitfinex","BTCUSD",1749441830031,0.02836627,105770.0,105760.0,0.75646363]
["bitfinex","BTCUSD",1749441830489,0.03782065,105770.0,105760.0,0.75646363]
["bitfinex","BTCUSD",1749441832924,0.04727512,105770.0,105760.0,0.75646363]
["bitfinex","BTCUSD",1749441834677,0.03782065,105770.0,105760.0,0.75646363]
["bitfinex","BTCUSD",1749441834877,0.02836627,105770.0,105760.0,0.75646363]
["bitfinex","BTCUSD",1749441835297,0.03782065,105770.0,105760.0,0.75646363]
["bitfinex","BTCUSD",1749441835699,0.03782065,105770.0,105760.0,0.79416899]
["bitfinex","BTCUSD",1749441837843,0.02836627,105770.0,105760.0,0.79416899]
["bitfinex","BTCUSD",1749441839867,0.03782065,105770.0,105760.0,0.79416899]
["bitfinex","BTCUSD",1749441842286,0.01891198,105770.0,105760.0,0.79416899]
["bitfinex","BTCUSD",1749441842509,4.02e-06,105770.0,105760.0,1.2667607]
["bitfinex","BTCUSD",1749441842710,0.01891163,105770.0,105760.0,1.2667607]
["bitfinex","BTCUSD",1749441842919,0.01891163,105770.0,105760.0,0.82416899]
["bitfinex","BTCUSD",1749441844876,0.01891163,105770.0,105760.0,1.2667607]
["bitfinex","BTCUSD",1749441845481,0.01891163,105770.0,105760.0,0.82416899]
["bitfinex","BTCUSD",1749441845683,0.01882436,105770.0,105760.0,0.82416899]
["bitfinex","BTCUSD",1749441845862,0.01456964,105770.0,105760.0,0.82416899]
["bitfinex","BTCUSD",1749441848711,0.01890752,105770.0,105760.0,0.82416899]
["bitfinex","BTCUSD",1749441848921,0.02836154,105770.0,105760.0,0.82416899]
["bitfinex","BTCUSD",1749441849123,0.01890752,105770.0,105760.0,0.82416899]
["bitfinex","BTCUSD",1749441849580,0.02836154,105770.0,105760.0,0.82416899]
["bitfinex","BTCUSD",1749441849798,0.01890752,105770.0,105760.0,0.82416899]
["bitfinex","BTCUSD",1749441850490,0.02836146,105770.0,105760.0,0.82416899]
["bitfinex","BTCUSD",1749441851724,0.02836146,105770.0,105760.0,1.2667607]
["bitfinex","BTCUSD",1749441852079,0.02836146,105770.0,105760.0,0.82416899]
["bitfinex","BTCUSD",1749441852893,0.02836146,105770.0,105760.0,1.2667607]
["bitfinex","BTCUSD",1749441853102,0.00945367,105770.0,105760.0,1.28130155]
["bitfinex","BTCUSD",1749441853505,0.01890752,105770.0,105760.0,1.28130155]
["bitfinex","BTCUSD",1749441854152,0.01890752,105770.0,105760.0,1.36886155]
["bitfinex","BTCUSD",1749441854366,0.02836154,105770.0,105760.0,1.36886155]
["bitfinex","BTCUSD",1749441855544,0.02836154,105770.0,105760.0,0.92626984]
["bitfinex","BTCUSD",1749441855701,0.02836146,105770.0,105760.0,0.92626984]
["bitfinex","BTCUSD",1749441856246,0.03781548,105770.0,105760.0,0.92626984]
["bitfinex","BTCUSD",1749441858196,0.02836146,105770.0,105760.0,0.92626984]
["bitfinex","BTCUSD",1749441858615,0.03781557,105770.0,105760.0,1.36886155]
["bitfinex","BTCUSD",1749441859459,0.02836146,105770.0,105760.0,1.36886155]
["bitfinex","BTCUSD",1749441859662,0.0378161,105770.0,105760.0,1.18347002]
["bitfinex","BTCUSD",1749441859867,0.0378161,105770.0,105760.0,1.20237959]
["bitfinex","BTCUSD",1749441859868,0.04727039,105770.0,105760.0,1.20237959]
["bitfinex","BTCUSD",1749441860035,0.04727092,105770.0,105760.0,1.20237959]
["bitfinex","BTCUSD",1749441860235,0.03781654,105770.0,105760.0,1.20237959]
["bitfinex","BTCUSD",1749441860503,0.2269066,105770.0,105760.0,0.88681528]
["bitfinex","BTCUSD",1749441860675,0.2432066,105770.0,105760.0,1.1834702]
["bitfinex","BTCUSD",1749441860831,0.2432066,105770.0,105760.0,1.15947443]
["bitfinex","BTCUSD",1749441861032,0.2432066,105770.0,105760.0,1.16892944]
["bitfinex","BTCUSD",1749441861359,0.23375249,105770.0,105760.0,1.17838454]
["bitfinex","BTCUSD",1749441863160,0.21745249,105770.0,105760.0,1.17838454]
["bitfinex","BTCUSD",1749441863293,0.21745249,105770.0,105760.0,1.18783946]
["bitfinex","BTCUSD",1749441867553,0.21745249,105770.0,105760.0,0.36103283]
["bitfinex","BTCUSD",1749441867781,0.23889829,105770.0,105760.0,0.73575283]
["bitfinex","BTCUSD",1749441868680,0.23889829,105770.0,105760.0,1.17834454]
["bitfinex","BTCUSD",1749441870070,0.23889829,105770.0,105760.0,0.81307946]
["bitfinex","BTCUSD",1749441870271,0.23889829,105770.0,105760.0,1.18779946]
["bitfinex","BTCUSD",1749441871116,0.23889829,105770.0,105760.0,1.17834454]
["bitfinex","BTCUSD",1749441871596,0.23889829,105770.0,105760.0,1.18779946]
["bitfinex","BTCUSD",1749441873490,0.22379829,105770.0,105760.0,1.18779946]
["bitfinex","BTCUSD",1749441875245,0.23909829,105770.0,105760.0,1.18779946]
["bitfinex","BTCUSD",1749441876935,0.23909829,105770.0,105760.0,0.73575283]
["bitfinex","BTCUSD",1749441877133,0.23909829,105770.0,105760.0,1.17834454]
["bitfinex","BTCUSD",1749441877383,0.22379829,105770.0,105760.0,1.18779946]
["bitfinex","BTCUSD",1749441877591,0.22379829,105770.0,105760.0,0.73575283]
["bitfinex","BTCUSD",1749441877737,0.22379829,105770.0,105760.0,1.17834454]
["bitfinex","BTCUSD",1749441878138,0.22379829,105770.0,105760.0,1.17826454]
["bitfinex","BTCUSD",1749441878547,0.20799829,105770.0,105760.0,0.80362454]
["bitfinex","BTCUSD",1749441878752,0.20799829,105770.0,105760.0,1.17826454]
["bitfinex","BTCUSD",1749441885245,0.20799829,105770.0,105760.0,1.18771946]
["bitfinex","BTCUSD",1749441885665,0.20799829,105770.0,105760.0,1.17826454]
["bitfinex","BTCUSD",1749441888074,0.229444,105770.0,105760.0,0.43064021]
["bitfinex","BTCUSD",1749441888743,0.229444,105770.0,105760.0,0.44009549]
["bitfinex","BTCUSD",1749441889380,0.21998953,105770.0,105760.0,0.42118484]
["bitfinex","BTCUSD",1749441889589,0.21998953,105770.0,105760.0,0.61974762]
["bitfinex","BTCUSD",1749441889796,0.21998953,105770.0,105760.0,0.6292029]
["bitfinex","BTCUSD",1749441891514,0.21998953,105770.0,105760.0,1.07179461]
["bitfinex","BTCUSD",1749441894436,0.21998953,105770.0,105760.0,0.87323192]
["bitfinex","BTCUSD",1749441894633,0.21998953,105770.0,105760.0,0.86377655]
["bitfinex","BTCUSD",1749441895231,0.21998953,105770.0,105760.0,0.87323192]
["bitfinex","BTCUSD",1749441898395,0.21998953,105770.0,105760.0,0.86377655]
["bitfinex","BTCUSD",1749441899383,0.21998953,105770.0,105760.0,0.87323192]
["bitfinex","BTCUSD",1749441899995,0.21998953,105770.0,105760.0,1.07179461]
["bitfinex","BTCUSD",1749441900480,0.21998953,105770.0,105760.0,0.87323192]
["bitfinex","BTCUSD",1749441900601,0.26089566,105770.0,105760.0,0.42118484]
["bitfinex","BTCUSD",1749441900817,0.26089566,105770.0,105760.0,0.32478536]
["bitfinex","BTCUSD",1749441901025,0.20418953,105770.0,105760.0,0.77683244]
["bitfinex","BTCUSD",1749441901248,0.18908953,105770.0,105760.0,0.94714487]
["bitfinex","BTCUSD",1749441901453,0.18908953,105770.0,105760.0,0.98485023]
["bitfinex","BTCUSD",1749441902039,0.18908953,105770.0,105760.0,0.97539513]
["bitfinex","BTCUSD",1749441902709,0.18908953,105770.0,105760.0,0.93768977]
["bitfinex","BTCUSD",1749441903259,0.18908953,105770.0,105760.0,0.95338977]
["bitfinex","BTCUSD",1749441903924,0.18908953,105770.0,105760.0,0.96284496]
["bitfinex","BTCUSD",1749441904577,0.18908953,105770.0,105760.0,1.00055032]
["bitfinex","BTCUSD",1749441904793,0.18908953,105770.0,105760.0,0.98485032]
["bitfinex","BTCUSD",1749441911362,0.18908953,105770.0,105760.0,0.97539513]
["bitfinex","BTCUSD",1749441912146,0.18908953,105770.0,105760.0,0.53280342]
["bitfinex","BTCUSD",1749441912349,0.18908953,105770.0,105760.0,0.97539513]
["bitfinex","BTCUSD",1749441913110,0.18908953,105770.0,105760.0,0.98485032]
["bitfinex","BTCUSD",1749441913286,0.18908953,105770.0,105760.0,0.97539513]
["bitfinex","BTCUSD",1749441914281,0.18908953,105770.0,105760.0,0.76737707]
["bitfinex","BTCUSD",1749441914482,0.22008953,105770.0,105760.0,0.32478536]
["bitfinex","BTCUSD",1749441914691,0.22008953,105770.0,105760.0,0.76737707]
["bitfinex","BTCUSD",1749441915307,0.18908953,105770.0,105760.0,0.76737707]
["bitfinex","BTCUSD",1749441916384,0.18908953,105770.0,105760.0,0.32478536]
["bitfinex","BTCUSD",1749441916833,0.18908953,105770.0,105760.0,0.76737707]
["bitfinex","BTCUSD",1749441917984,0.18908953,105770.0,105760.0,0.77683244]
["bitfinex","BTCUSD",1749441918345,0.18908953,105770.0,105760.0,0.96593985]
["bitfinex","BTCUSD",1749441925974,0.18908953,105770.0,105760.0,0.77683244]
["bitfinex","BTCUSD",1749441926638,0.18908953,105770.0,105760.0,0.33424073]
["bitfinex","BTCUSD",1749441926787,0.18908953,105770.0,105760.0,0.77683244]
["bitfinex","BTCUSD",1749441929456,0.20477181,105780.0,105760.0,1.01754978]
["bitfinex","BTCUSD",1749441929680,0.20799767,105770.0,105760.0,1.00809495]
["bitfinex","BTCUSD",1749441929842,0.20799767,105770.0,105760.0,0.72101495]
["bitfinex","BTCUSD",1749441930046,0.20799767,105770.0,105760.0,1.09549495]
["bitfinex","BTCUSD",1749441930271,0.20799767,105770.0,105760.0,1.05778959]
["bitfinex","BTCUSD",1749441930853,0.20799767,105770.0,105760.0,1.07933924]
["bitfinex","BTCUSD",1749441933425,0.20799767,105770.0,105760.0,1.04168959]
["bitfinex","BTCUSD",1749441935876,0.20799767,105770.0,105760.0,1.0511446]
["bitfinex","BTCUSD",1749441937310,0.20799767,105770.0,105760.0,1.0345446]
["bitfinex","BTCUSD",1749441938307,0.20799767,105770.0,105760.0,1.07217656]
["bitfinex","BTCUSD",1749441939114,0.20799767,105770.0,105760.0,0.61067474]
["bitfinex","BTCUSD",1749441939317,0.19854373,105770.0,105760.0,1.06272173]
["bitfinex","BTCUSD",1749441939738,0.19854373,105770.0,105760.0,1.07217683]
["bitfinex","BTCUSD",1749441940333,0.19854373,105770.0,105760.0,0.62958512]
["bitfinex","BTCUSD",1749441940479,0.19854373,105770.0,105760.0,1.07217683]
["bitfinex","BTCUSD",1749441941564,0.18908953,105770.0,105760.0,0.62009002]
["bitfinex","BTCUSD",1749441941769,0.18908953,105770.0,105760.0,1.06268173]
["bitfinex","BTCUSD",1749441942192,0.18908953,105770.0,105760.0,0.85466367]
["bitfinex","BTCUSD",1749441942938,0.18908953,105770.0,105760.0,0.86411904]
["bitfinex","BTCUSD",1749441945660,0.18908953,105770.0,105760.0,1.05322645]
["bitfinex","BTCUSD",1749441946546,0.18908953,105770.0,105760.0,1.06268173]
["bitfinex","BTCUSD",1749441949079,0.18908953,105770.0,105760.0,0.97520173]
["bitfinex","BTCUSD",1749441950867,0.18908953,105770.0,105760.0,0.98465683]
["bitfinex","BTCUSD",1749441951144,0.19854391,105770.0,105760.0,0.99411184]
["bitfinex","BTCUSD",1749441952539,0.19854391,105770.0,105760.0,1.00356676]
["bitfinex","BTCUSD",1749441952753,0.20799802,105770.0,105760.0,1.00991184]
["bitfinex","BTCUSD",1749441954536,0.20799802,105770.0,105760.0,1.02651184]
["bitfinex","BTCUSD",1749441955794,0.20799802,105770.0,105760.0,1.03596676]
["bitfinex","BTCUSD",1749441962070,0.20799802,105770.0,105760.0,1.02651139]
["bitfinex","BTCUSD",1749441967130,0.20799802,105770.0,105760.0,1.03596622]
["bitfinex","BTCUSD",1749441968233,0.20799802,105770.0,105760.0,1.00356622]
["bitfinex","BTCUSD",1749441970014,0.19852539,105780.0,105770.0,0.20799802]
["bitfinex","BTCUSD",1749441970293,0.2079787,105780.0,105770.0,0.65058973]
["bitfinex","BTCUSD",1749441970494,0.2079787,105780.0,105770.0,0.66004384]
["bitfinex","BTCUSD",1749441970912,0.2079787,105780.0,105770.0,0.64113553]
["bitfinex","BTCUSD",1749441971117,0.2079787,105780.0,105770.0,0.65058973]
["bitfinex","BTCUSD",1749441971321,0.2079787,105780.0,105770.0,0.66004384]
["bitfinex","BTCUSD",1749441971831,0.2079787,105780.0,105770.0,0.66935013]
["bitfinex","BTCUSD",1749441972033,0.2079787,105780.0,105770.0,0.65989602]
["bitfinex","BTCUSD",1749441974707,0.2079787,105780.0,105770.0,0.66935013]
["bitfinex","BTCUSD",1749441978374,0.2079787,105780.0,105770.0,0.65989602]
["bitfinex","BTCUSD",1749441978814,0.2079787,105780.0,105770.0,0.66935013]
["bitfinex","BTCUSD",1749441980767,0.2079787,105780.0,105770.0,0.67880415]
["bitfinex","BTCUSD",1749441980943,0.25193803,105780.0,105770.0,0.68825809]
["bitfinex","BTCUSD",1749441981149,0.00945277,105780.0,105770.0,0.81565713]
["bitfinex","BTCUSD",1749441981305,0.02835876,105780.0,105770.0,0.81565713]
["bitfinex","BTCUSD",1749441981878,0.03781198,105780.0,105770.0,0.81565713]
["bitfinex","BTCUSD",1749441982804,0.03781198,105780.0,105770.0,0.85328909]
["bitfinex","BTCUSD",1749441984913,0.02835876,105780.0,105770.0,0.85328909]
["bitfinex","BTCUSD",1749441985442,0.02835876,105780.0,105770.0,0.81565713]
["bitfinex","BTCUSD",1749441986203,0.03781207,105780.0,105770.0,0.81565713]
["bitfinex","BTCUSD",1749441991197,0.04726547,105780.0,105770.0,0.81565713]
["bitfinex","BTCUSD",1749441992545,0.03781207,105780.0,105770.0,0.81565713]
["bitfinex","BTCUSD",1749441993712,0.04726547,105780.0,105770.0,0.81565713]
["bitfinex","BTCUSD",1749441997987,0.01006,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1749441998127,0.02901281,105790.0,105780.0,1.48585421]
["bitfinex","BTCUSD",1749441998326,0.04791746,105790.0,105780.0,1.48585421]
["bitfinex","BTCUSD",1749441998989,0.04791746,105790.0,105780.0,1.0432625]
["bitfinex","BTCUSD",1749441999224,0.04791746,105790.0,105780.0,1.05271572]
["bitfinex","BTCUSD",1749441999764,0.02901227,105790.0,105780.0,1.50476038]
["bitfinex","BTCUSD",1749441999963,0.03846478,105790.0,105780.0,1.50476038]
["bitfinex","BTCUSD",1749442000248,0.02901227,105790.0,105780.0,1.50476038]
["bitfinex","BTCUSD",1749442000474,0.02901227,105790.0,105780.0,1.53716038]
["bitfinex","BTCUSD",1749442000650,0.03846469,105790.0,105780.0,1.53716038]
["bitfinex","BTCUSD",1749442000847,0.02901227,105790.0,105780.0,1.62452038]
["bitfinex","BTCUSD",1749442001521,0.01956003,105790.0,105780.0,1.62452038]
["bitfinex","BTCUSD",1749442001697,0.0384646,105790.0,105780.0,1.62452038]
["bitfinex","BTCUSD",1749442002688,0.03846451,105790.0,105780.0,1.62452038]
["bitfinex","BTCUSD",1749442003586,0.02901218,105790.0,105780.0,1.62452038]
["bitfinex","BTCUSD",1749442004014,0.03846451,105790.0,105780.0,1.62452038]
["bitfinex","BTCUSD",1749442004464,0.04791693,105790.0,105780.0,1.62452038]
["bitfinex","BTCUSD",1749442005306,0.03846451,105790.0,105780.0,1.62452038]
["bitfinex","BTCUSD",1749442005719,0.04791702,105790.0,105780.0,1.62452038]
["bitfinex","BTCUSD",1749442006777,0.03846451,105790.0,105780.0,1.62452038]
["bitfinex","BTCUSD",1749442011128,0.03846451,105790.0,105780.0,1.60812038]
["bitfinex","BTCUSD",1749442012344,0.02901218,105790.0,105780.0,1.62462038]
["bitfinex","BTCUSD",1749442014525,0.03846451,105790.0,105780.0,1.62462038]
["bitfinex","BTCUSD",1749442014659,0.02901218,105790.0,105780.0,1.62462038]
["bitfinex","BTCUSD",1749442014840,0.04791693,105790.0,105780.0,1.62462038]
["bitfinex","BTCUSD",1749442015287,0.03846442,105790.0,105780.0,1.62462038]
["bitfinex","BTCUSD",1749442015499,0.04791693,105790.0,105780.0,1.62462038]
["bitfinex","BTCUSD",1749442020361,0.04791675,105790.0,105780.0,1.62462038]
["bitfinex","BTCUSD",1749442020569,0.05736926,105790.0,105780.0,1.62462038]
["bitfinex","BTCUSD",1749442021326,0.04791675,105790.0,105780.0,1.62462038]
["bitfinex","BTCUSD",1749442022108,0.05736917,105790.0,105780.0,1.62462038]
["bitfinex","BTCUSD",1749442023351,0.05736917,105790.0,105780.0,1.66225234]
["bitfinex","BTCUSD",1749442023556,0.05736971,105790.0,105780.0,1.64575234]
["bitfinex","BTCUSD",1749442024238,0.0479172,105790.0,105780.0,1.64575234]
["bitfinex","BTCUSD",1749442025697,0.04763361,105790.0,105780.0,1.64575234]
["bitfinex","BTCUSD",1749442025892,0.04763361,105790.0,105780.0,1.66235234]
["bitfinex","BTCUSD",1749442026314,0.05708612,105790.0,105780.0,0.77716892]
["bitfinex","BTCUSD",1749442026531,0.05708612,105790.0,105780.0,1.64575234]
["bitfinex","BTCUSD",1749442026855,0.05708612,105790.0,105780.0,1.62975234]
["bitfinex","BTCUSD",1749442028432,0.05708612,105790.0,105780.0,1.18716063]
["bitfinex","BTCUSD",1749442028742,0.05708656,105790.0,105780.0,1.18716063]
["bitfinex","BTCUSD",1749442029150,0.2366881,105790.0,105780.0,1.15860151]
["bitfinex","BTCUSD",1749442029422,0.2366881,105790.0,105780.0,1.16805464]
["bitfinex","BTCUSD",1749442029585,0.24227577,105790.0,105780.0,1.16805464]
["bitfinex","BTCUSD",1749442029780,0.24227577,105790.0,105780.0,0.77514829]
["bitfinex","BTCUSD",1749442029983,0.25837577,105790.0,105780.0,1.1586016]
["bitfinex","BTCUSD",1749442030410,0.24892335,105790.0,105780.0,1.1586016]
["bitfinex","BTCUSD",1749442030698,0.06932225,105790.0,105780.0,1.16805464]
["bitfinex","BTCUSD",1749442030898,0.25837603,105790.0,105780.0,1.16805464]
["bitfinex","BTCUSD",1749442031648,0.24227603,105790.0,105780.0,1.16805464]
["bitfinex","BTCUSD",1749442032080,0.24227603,105790.0,105780.0,0.79405464]
["bitfinex","BTCUSD",1749442032229,0.24227603,105790.0,105780.0,1.16805464]
["bitfinex","BTCUSD",1749442032672,0.24227603,105790.0,105780.0,1.1586016]
["bitfinex","BTCUSD",1749442032977,0.24227603,105790.0,105780.0,1.16805482]
["bitfinex","BTCUSD",1749442033624,0.22717603,105790.0,105780.0,1.17750786]
["bitfinex","BTCUSD",1749442033804,0.22717603,105790.0,105780.0,1.16805482]
["bitfinex","BTCUSD",1749442034629,0.22717603,105790.0,105780.0,1.17750795]
["bitfinex","BTCUSD",1749442036924,0.28717603,105790.0,105780.0,1.17750795]
["bitfinex","BTCUSD",1749442037341,0.28717603,105790.0,105780.0,1.18696099]
["bitfinex","BTCUSD",1749442037568,0.09812225,105790.0,105780.0,1.18696099]
["bitfinex","BTCUSD",1749442038900,0.08866868,105790.0,105780.0,1.18696045]
["bitfinex","BTCUSD",1749442039126,0.09812119,105790.0,105780.0,1.18696045]
["bitfinex","BTCUSD",1749442039864,0.06976447,105790.0,105780.0,2.51503267]
["bitfinex","BTCUSD",1749442040083,0.06976447,105790.0,105780.0,2.034809]
["bitfinex","BTCUSD",1749442040302,0.06976447,105790.0,105780.0,2.37836105]
["bitfinex","BTCUSD",1749442040516,0.06976447,105790.0,105780.0,2.43464193]
["bitfinex","BTCUSD",1749442040939,0.06976447,105790.0,105780.0,2.03464193]
["bitfinex","BTCUSD",1749442041558,0.06976447,105790.0,105780.0,2.43464193]
["bitfinex","BTCUSD",1749442042194,0.06976447,105790.0,105780.0,2.50460193]
["bitfinex","BTCUSD",1749442049459,0.06976447,105790.0,105780.0,2.50456193]
["bitfinex","BTCUSD",1749442053151,0.06976447,105790.0,105780.0,2.13064193]
["bitfinex","BTCUSD",1749442053470,0.06976447,105790.0,105780.0,2.50456193]
["bitfinex","BTCUSD",1749442055008,0.06976447,105790.0,105780.0,2.10456193]
["bitfinex","BTCUSD",1749442055215,0.12912092,105790.0,105780.0,1.09771115]
["bitfinex","BTCUSD",1749442055423,0.32762721,105790.0,105780.0,1.15696973]
["bitfinex","BTCUSD",1749442055621,0.32762801,105790.0,105780.0,1.20030304]
["bitfinex","BTCUSD",1749442056227,0.31817586,105790.0,105780.0,1.20030304]
["bitfinex","BTCUSD",1749442057217,0.30872344,105790.0,105780.0,1.20030304]
["bitfinex","BTCUSD",1749442061932,0.30872344,105790.0,105780.0,1.19084982]
["bitfinex","BTCUSD",1749442062105,0.27772344,105790.0,105780.0,1.19084982]
["bitfinex","BTCUSD",1749442062337,0.27772344,105790.0,105780.0,1.20030313]
["bitfinex","BTCUSD",1749442062508,0.27772344,105790.0,105780.0,1.20975635]
["bitfinex","BTCUSD",1749442062873,0.08866966,105790.0,105780.0,1.65234806]
["bitfinex","BTCUSD",1749442063060,0.08866966,105790.0,105780.0,1.66180101]
["bitfinex","BTCUSD",1749442063458,0.27772344,105790.0,105780.0,1.65234806]
["bitfinex","BTCUSD",1749442063658,0.27772344,105790.0,105780.0,1.6618011]
["bitfinex","BTCUSD",1749442063866,0.08866922,105790.0,105780.0,1.67780047]
["bitfinex","BTCUSD",1749442064108,0.09812181,105790.0,105780.0,1.67780047]
["bitfinex","BTCUSD",1749442064514,0.09812181,105790.0,105780.0,1.66180047]
["bitfinex","BTCUSD",1749442064688,0.10757449,105790.0,105780.0,1.66180047]
["bitfinex","BTCUSD",1749442064901,0.09812181,105790.0,105780.0,1.66180047]
["bitfinex","BTCUSD",1749442065646,0.08866868,105790.0,105780.0,1.66180047]
["bitfinex","BTCUSD",1749442065813,0.10757361,105790.0,105780.0,1.66180047]
["bitfinex","BTCUSD",1749442066011,0.07921644,105790.0,105780.0,1.66180047]
["bitfinex","BTCUSD",1749442066214,0.07921644,105790.0,105780.0,1.70804132]
["bitfinex","BTCUSD",1749442066215,0.08866859,105790.0,105780.0,1.70804132]
["bitfinex","BTCUSD",1749442066419,0.0886685,105790.0,105780.0,1.70804132]
["bitfinex","BTCUSD",1749442066626,0.06976447,105790.0,105780.0,1.70804132]
["bitfinex","BTCUSD",1749442066826,0.07921653,105790.0,105780.0,1.70804132]
["bitfinex","BTCUSD",1749442067044,0.08866877,105790.0,105780.0,1.70804132]
["bitfinex","BTCUSD",1749442068589,0.06976447,105790.0,105780.0,2.58440447]
["bitfinex","BTCUSD",1749442068764,0.06976447,105790.0,105780.0,2.1043222]
["bitfinex","BTCUSD",1749442069097,0.06976447,105790.0,105780.0,1.7304422]
["bitfinex","BTCUSD",1749442069681,0.06976447,105790.0,105780.0,2.1042822]
["bitfinex","BTCUSD",1749442070023,0.06976447,105790.0,105780.0,2.1052822]
["bitfinex","BTCUSD",1749442070216,0.06976447,105790.0,105780.0,1.7314422]
["bitfinex","BTCUSD",1749442070417,0.06976447,105790.0,105780.0,2.1052822]
["bitfinex","BTCUSD",1749442075978,0.06976447,105790.0,105780.0,2.5052822]
["bitfinex","BTCUSD",1749442083606,0.06976447,105790.0,105780.0,2.1052822]
["bitfinex","BTCUSD",1749442085286,0.06976447,105790.0,105780.0,2.0735022]
["bitfinex","BTCUSD",1749442085791,0.10046447,105790.0,105780.0,1.25715049]
["bitfinex","BTCUSD",1749442086003,0.10046447,105790.0,105780.0,1.63091049]
["bitfinex","BTCUSD",1749442086202,0.10046447,105790.0,105780.0,2.0735022]
["bitfinex","BTCUSD",1749442088170,0.06976447,105790.0,105780.0,2.0735022]
["bitfinex","BTCUSD",1749442100257,0.10066447,105790.0,105780.0,0.80001793]
["bitfinex","BTCUSD",1749442100452,0.11956841,105790.0,105780.0,1.27632964]
["bitfinex","BTCUSD",1749442100663,0.12902056,105790.0,105780.0,1.22004876]
["bitfinex","BTCUSD",1749442101378,0.13847289,105790.0,105780.0,0.77745705]
["bitfinex","BTCUSD",1749442101583,0.12902056,105790.0,105780.0,1.22004876]
["bitfinex","BTCUSD",1749442101789,0.1384728,105790.0,105780.0,1.22004876]
["bitfinex","BTCUSD",1749442102039,0.14792513,105790.0,105780.0,1.22004876]
["bitfinex","BTCUSD",1749442102924,0.1384728,105790.0,105780.0,1.22004876]
["bitfinex","BTCUSD",1749442103187,0.14792522,105790.0,105780.0,1.22004876]
["bitfinex","BTCUSD",1749442103691,0.14792522,105790.0,105780.0,0.84632876]
["bitfinex","BTCUSD",1749442104090,0.14792522,105790.0,105780.0,1.22004876]
["bitfinex","BTCUSD",1749442104396,0.14792585,105790.0,105780.0,1.22004876]
["bitfinex","BTCUSD",1749442104807,0.14792585,105790.0,105780.0,0.84632876]
["bitfinex","BTCUSD",1749442105024,0.14792585,105790.0,105780.0,1.22004876]
["bitfinex","BTCUSD",1749442111921,0.14792585,105790.0,105780.0,0.77745705]
["bitfinex","BTCUSD",1749442112082,0.13847379,105790.0,105780.0,0.82742277]
["bitfinex","BTCUSD",1749442112286,0.13847379,105790.0,105780.0,1.21055572]
["bitfinex","BTCUSD",1749442112969,0.14792638,105790.0,105780.0,1.21055572]
["bitfinex","BTCUSD",1749442118636,0.33698069,105790.0,105780.0,1.20110277]
["bitfinex","BTCUSD",1749442118831,0.32752845,105790.0,105780.0,1.2105559]
["bitfinex","BTCUSD",1749442121194,0.32752845,105790.0,105780.0,0.84632894]
["bitfinex","BTCUSD",1749442121410,0.32752845,105790.0,105780.0,1.21996894]
["bitfinex","BTCUSD",1749442121842,0.32752845,105790.0,105780.0,0.77737723]
["bitfinex","BTCUSD",1749442122046,0.32752845,105790.0,105780.0,1.21996894]
["bitfinex","BTCUSD",1749442127932,0.31202845,105790.0,105780.0,1.21996894]
["bitfinex","BTCUSD",1749442128778,0.10757467,105790.0,105780.0,1.21996894]
["bitfinex","BTCUSD",1749442134823,0.29662845,105790.0,105780.0,1.21996894]
["bitfinex","BTCUSD",1749442135055,0.29662845,105790.0,105780.0,1.25751977]
["bitfinex","BTCUSD",1749442138972,0.10757467,105790.0,105780.0,1.25751977]
["bitfinex","BTCUSD",1749442142595,0.10757467,105790.0,105780.0,1.25751932]
["bitfinex","BTCUSD",1749442143992,0.10757467,105790.0,105780.0,1.25747932]
["bitfinex","BTCUSD",1749442144972,0.10757467,105790.0,105780.0,0.88387932]
["bitfinex","BTCUSD",1749442145171,0.10757467,105790.0,105780.0,1.25747932]
["bitfinex","BTCUSD",1749442145655,0.09812199,105790.0,105780.0,1.25747932]
["bitfinex","BTCUSD",1749442148810,0.10757467,105790.0,105780.0,1.25747932]
["bitfinex","BTCUSD",1749442151449,0.10757467,105790.0,105780.0,1.22908056]
["bitfinex","BTCUSD",1749442151450,0.31192845,105790.0,105780.0,1.22908056]
["bitfinex","BTCUSD",1749442151665,0.31192845,105790.0,105780.0,1.23853378]
["bitfinex","BTCUSD",1749442152057,0.29662845,105790.0,105780.0,1.23853378]
["bitfinex","BTCUSD",1749442152262,0.29662845,105790.0,105780.0,1.24798682]
["bitfinex","BTCUSD",1749442158903,0.30922352,105790.0,105780.0,0.57847031]
["bitfinex","BTCUSD",1749442159102,0.30922352,105790.0,105780.0,0.77699545]
["bitfinex","BTCUSD",1749442159299,0.35971681,105790.0,105780.0,0.77699545]
["bitfinex","BTCUSD",1749442159540,0.35971681,105790.0,105780.0,1.21958716]
["bitfinex","BTCUSD",1749442160593,0.35026422,105790.0,105780.0,1.02106202]
["bitfinex","BTCUSD",1749442161055,0.29977093,105790.0,105780.0,1.02106202]
["bitfinex","BTCUSD",1749442161429,0.29977093,105790.0,105780.0,1.0305156]
["bitfinex","BTCUSD",1749442161649,0.29977093,105790.0,105780.0,1.21958725]
["bitfinex","BTCUSD",1749442163568,0.29977093,105790.0,105780.0,1.0305156]
["bitfinex","BTCUSD",1749442163771,0.29977093,105790.0,105780.0,0.99296477]
["bitfinex","BTCUSD",1749442171648,0.29977093,105790.0,105780.0,0.98351119]
["bitfinex","BTCUSD",1749442171849,0.29977093,105790.0,105780.0,0.99296477]
["bitfinex","BTCUSD",1749442172112,0.26827093,105790.0,105780.0,1.19148991]
["bitfinex","BTCUSD",1749442173216,0.26827093,105790.0,105780.0,1.20094331]
["bitfinex","BTCUSD",1749442173860,0.26827093,105790.0,105780.0,1.21039653]
["bitfinex","BTCUSD",1749442174503,0.26827093,105790.0,105780.0,0.83687653]
["bitfinex","BTCUSD",1749442174708,0.26827093,105790.0,105780.0,1.21035653]
["bitfinex","BTCUSD",1749442175346,0.26827093,105790.0,105780.0,1.21980966]
["bitfinex","BTCUSD",1749442180934,0.26827093,105790.0,105780.0,1.21035653]
["bitfinex","BTCUSD",1749442182791,0.26827093,105790.0,105780.0,1.21980966]
["bitfinex","BTCUSD",1749442183333,0.26687093,105790.0,105780.0,1.21980966]
["bitfinex","BTCUSD",1749442184769,0.26687093,105790.0,105780.0,1.25736049]
["bitfinex","BTCUSD",1749442187368,0.26687093,105790.0,105780.0,1.24790736]
["bitfinex","BTCUSD",1749442189680,0.26687093,105790.0,105780.0,1.25736049]
["bitfinex","BTCUSD",1749442195412,0.26687093,105790.0,105780.0,1.25735995]
["bitfinex","BTCUSD",1749442199592,0.08726957,105790.0,105780.0,1.25735941]
["bitfinex","BTCUSD",1749442202145,0.08726957,105790.0,105780.0,1.24790646]
["bitfinex","BTCUSD",1749442202767,0.08726904,105790.0,105780.0,1.25735941]
["bitfinex","BTCUSD",1749442202968,0.09672155,105790.0,105780.0,1.25735941]
["bitfinex","BTCUSD",1749442204154,0.10617414,105790.0,105780.0,1.25735941]
["bitfinex","BTCUSD",1749442205805,0.10437804,105790.0,105780.0,1.25735941]
["bitfinex","BTCUSD",1749442206004,0.10437804,105790.0,105780.0,1.34545871]
["bitfinex","BTCUSD",1749442206291,0.10437804,105790.0,105780.0,1.25735941]
["bitfinex","BTCUSD",1749442210319,0.09492545,105790.0,105780.0,1.25735941]
["bitfinex","BTCUSD",1749442210518,0.10437804,105790.0,105780.0,1.25735941]
["bitfinex","BTCUSD",1749442213507,0.10437804,105790.0,105780.0,1.24790646]
["bitfinex","BTCUSD",1749442213708,0.10437804,105790.0,105780.0,1.25735941]
["bitfinex","BTCUSD",1749442214670,0.10437804,105790.0,105780.0,1.24790646]
["bitfinex","BTCUSD",1749442214873,0.11383072,105790.0,105780.0,1.24790646]
["bitfinex","BTCUSD",1749442217664,0.29343235,105790.0,105780.0,1.23845342]
["bitfinex","BTCUSD",1749442221363,0.28397993,105790.0,105780.0,1.22900029]
["bitfinex","BTCUSD",1749442222555,0.28397993,105790.0,105780.0,1.68104504]
["bitfinex","BTCUSD",1749442222728,0.28397993,105790.0,105780.0,1.23845333]
["bitfinex","BTCUSD",1749442222950,0.28397993,105790.0,105780.0,0.78620858]
["bitfinex","BTCUSD",1749442223149,0.28397993,105790.0,105780.0,1.22880029]
["bitfinex","BTCUSD",1749442224939,0.28397993,105790.0,105780.0,1.23825333]
["bitfinex","BTCUSD",1749442225578,0.28397993,105790.0,105780.0,1.2007025]
["bitfinex","BTCUSD",1749442234759,0.28397993,105790.0,105780.0,1.19124946]
["bitfinex","BTCUSD",1749442237910,0.27452742,105790.0,105780.0,1.19124946]
["bitfinex","BTCUSD",1749442241028,0.27452742,105790.0,105780.0,1.63384117]
["bitfinex","BTCUSD",1749442241627,0.30592742,105790.0,105780.0,1.19124946]
["bitfinex","BTCUSD",1749442243229,0.27452742,105790.0,105780.0,1.19124946]
["bitfinex","BTCUSD",1749442243991,0.27452742,105790.0,105780.0,1.63384117]
["bitfinex","BTCUSD",1749442244367,0.27452742,105790.0,105780.0,1.62438795]
["bitfinex","BTCUSD",1749442244723,0.26507483,105790.0,105780.0,1.62438795]
["bitfinex","BTCUSD",1749442247398,0.25562215,105790.0,105780.0,1.62438795]
["bitfinex","BTCUSD",1749442251248,0.25562215,105790.0,105780.0,1.62302795]
["bitfinex","BTCUSD",1749442254218,0.25562215,105790.0,105780.0,1.63248126]
["bitfinex","BTCUSD",1749442267182,0.25562215,105790.0,105780.0,1.62298804]
["bitfinex","BTCUSD",1749442268243,0.25562215,105790.0,105780.0,1.63244144]
["bitfinex","BTCUSD",1749442271259,0.25562215,105790.0,105780.0,1.64189475]
["bitfinex","BTCUSD",1749442271927,0.25562215,105790.0,105780.0,1.66064797]
["bitfinex","BTCUSD",1749442272148,0.28883973,105790.0,105780.0,1.66064797]
["bitfinex","BTCUSD",1749442274102,0.28883973,105790.0,105780.0,1.67010137]
["bitfinex","BTCUSD",1749442274505,0.28883973,105790.0,105780.0,1.22750966]
["bitfinex","BTCUSD",1749442275986,0.25562215,105790.0,105780.0,1.18984973]
["bitfinex","BTCUSD",1749442276614,0.25562215,105790.0,105780.0,1.18039633]
["bitfinex","BTCUSD",1749442276814,0.25562215,105790.0,105780.0,1.18984973]
["bitfinex","BTCUSD",1749442279943,0.25562215,105790.0,105780.0,1.63244144]
["bitfinex","BTCUSD",1749442282806,0.25562215,105790.0,105780.0,1.18984973]
["bitfinex","BTCUSD",1749442284135,0.25562215,105790.0,105780.0,1.63244144]
["bitfinex","BTCUSD",1749442284347,0.25562215,105790.0,105780.0,1.64189475]
["bitfinex","BTCUSD",1749442286747,0.25562215,105790.0,105780.0,1.19930304]
["bitfinex","BTCUSD",1749442287383,0.25562215,105790.0,105780.0,1.64189475]
["bitfinex","BTCUSD",1749442296275,0.25562215,105790.0,105780.0,0.16603948]
["bitfinex","BTCUSD",1749442296276,0.27785723,105790.0,105780.0,0.16603948]
["bitfinex","BTCUSD",1749442296450,0.29285723,105790.0,105780.0,0.35716]
["bitfinex","BTCUSD",1749442296654,0.30905723,105790.0,105780.0,0.071]
["bitfinex","BTCUSD",1749442296850,0.30905723,105790.0,105780.0,0.35716]
["bitfinex","BTCUSD",1749442297078,0.30905723,105790.0,105780.0,0.071]
["bitfinex","BTCUSD",1749442297567,0.30905723,105790.0,105780.0,0.28716]
["bitfinex","BTCUSD",1749442298364,0.30905723,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1749442299562,0.30905723,105790.0,105770.0,0.28616]
["bitfinex","BTCUSD",1749442299563,0.22972505,105780.0,105770.0,0.28616]
["bitfinex","BTCUSD",1749442299738,0.28048328,105780.0,105770.0,0.28616]
["bitfinex","BTCUSD",1749442299937,0.28048328,105780.0,105770.0,0.72875171]
["bitfinex","BTCUSD",1749442301546,0.18908953,105770.0,105760.0,0.45207053]
["bitfinex","BTCUSD",1749442301770,0.18908953,105770.0,105760.0,0.72875171]
["bitfinex","BTCUSD",1749442302482,0.20801752,105760.0,105750.0,0.55151213]
["bitfinex","BTCUSD",1749442302714,0.24772823,105760.0,105750.0,1.58470059]
["bitfinex","BTCUSD",1749442303170,0.24772823,105760.0,105750.0,1.57524469]
["bitfinex","BTCUSD",1749442303353,0.2382734,105760.0,105750.0,1.56578861]
["bitfinex","BTCUSD",1749442303570,0.2382734,105760.0,105750.0,1.57524469]
["bitfinex","BTCUSD",1749442303784,0.2382734,105760.0,105750.0,1.57724469]
["bitfinex","BTCUSD",1749442303989,0.2382734,105760.0,105750.0,1.57924469]
["bitfinex","BTCUSD",1749442304420,0.2382734,105760.0,105750.0,0.8996723]
["bitfinex","BTCUSD",1749442304627,0.2382734,105760.0,105750.0,1.18583248]
["bitfinex","BTCUSD",1749442304849,0.22881812,105760.0,105750.0,0.99670719]
["bitfinex","BTCUSD",1749442305121,0.22881812,105760.0,105750.0,0.98725093]
["bitfinex","BTCUSD",1749442305966,0.22881812,105760.0,105750.0,0.61409093]
["bitfinex","BTCUSD",1749442306170,0.22881812,105760.0,105750.0,0.90025093]
["bitfinex","BTCUSD",1749442307414,0.22881812,105760.0,105750.0,0.45765922]
["bitfinex","BTCUSD",1749442307607,0.22881812,105760.0,105750.0,0.90025093]
["bitfinex","BTCUSD",1749442308841,0.18910741,105760.0,105750.0,0.90025093]
["bitfinex","BTCUSD",1749442309044,0.18910741,105760.0,105750.0,0.91921173]
["bitfinex","BTCUSD",1749442312863,0.18910741,105760.0,105750.0,0.40152028]
["bitfinex","BTCUSD",1749442313080,0.18910741,105760.0,105750.0,0.84411199]
["bitfinex","BTCUSD",1749442315702,0.18910741,105760.0,105750.0,0.83460745]
["bitfinex","BTCUSD",1749442316354,0.22060741,105760.0,105750.0,0.82519119]
["bitfinex","BTCUSD",1749442317217,0.2615771,105760.0,105750.0,0.09639948]
["bitfinex","BTCUSD",1749442317438,0.19858137,105750.0,105740.0,0.44575734]
["bitfinex","BTCUSD",1749442317672,0.19858137,105750.0,105740.0,1.46954869]
["bitfinex","BTCUSD",1749442318501,0.19858137,105750.0,105740.0,1.39200558]
["bitfinex","BTCUSD",1749442318909,0.19858137,105750.0,105740.0,1.39205365]
["bitfinex","BTCUSD",1749442319248,0.19858137,105750.0,105740.0,1.40151045]
["bitfinex","BTCUSD",1749442320039,0.21749335,105750.0,105740.0,1.41096707]
["bitfinex","BTCUSD",1749442320296,0.02836806,105750.0,105740.0,1.41096707]
["bitfinex","BTCUSD",1749442320471,0.02836806,105750.0,105740.0,1.85355878]
["bitfinex","BTCUSD",1749442320716,0.02836806,105750.0,105740.0,1.85355816]
["bitfinex","BTCUSD",1749442321160,0.21749335,105750.0,105740.0,1.84410163]
["bitfinex","BTCUSD",1749442322205,0.22694961,105750.0,105740.0,1.84410163]
["bitfinex","BTCUSD",1749442322621,0.22694961,105750.0,105740.0,1.40150992]
["bitfinex","BTCUSD",1749442324079,0.03782432,105750.0,105740.0,1.40150992]
["bitfinex","BTCUSD",1749442324262,0.03782432,105750.0,105740.0,1.41096645]
["bitfinex","BTCUSD",1749442325526,0.03782432,105750.0,105740.0,1.40150992]
["bitfinex","BTCUSD",1749442325718,0.2174938,105750.0,105740.0,1.3825965]
["bitfinex","BTCUSD",1749442325973,0.2174938,105750.0,105740.0,1.3920533]
["bitfinex","BTCUSD",1749442326883,0.2174938,105750.0,105740.0,1.3825965]
["bitfinex","BTCUSD",1749442327099,0.2174938,105750.0,105740.0,1.3920533]
["bitfinex","BTCUSD",1749442327265,0.20803772,105750.0,105740.0,0.9305479]
["bitfinex","BTCUSD",1749442327471,0.20803772,105750.0,105740.0,0.34934826]
["bitfinex","BTCUSD",1749442327687,0.24144606,105750.0,105740.0,1.08759712]
["bitfinex","BTCUSD",1749442327920,0.19858155,105750.0,105740.0,1.29565434]
["bitfinex","BTCUSD",1749442328120,0.19858155,105750.0,105740.0,1.30511123]
["bitfinex","BTCUSD",1749442329307,0.19858155,105750.0,105740.0,1.74770294]
["bitfinex","BTCUSD",1749442329557,0.19858155,105750.0,105740.0,1.30511123]
["bitfinex","BTCUSD",1749442330923,0.19858155,105750.0,105740.0,1.31456803]
["bitfinex","BTCUSD",1749442331349,0.19858155,105750.0,105740.0,1.38456803]
["bitfinex","BTCUSD",1749442332642,0.19858155,105750.0,105740.0,1.38456759]
["bitfinex","BTCUSD",1749442333716,0.19858155,105750.0,105740.0,1.37511088]
["bitfinex","BTCUSD",1749442335885,0.19858155,105750.0,105740.0,1.38456759]
["bitfinex","BTCUSD",1749442337169,0.19858155,105750.0,105740.0,0.94197588]
["bitfinex","BTCUSD",1749442337322,0.19858155,105750.0,105740.0,1.37511088]
["bitfinex","BTCUSD",1749442337519,0.19858155,105750.0,105740.0,1.03511088]
["bitfinex","BTCUSD",1749442337744,0.19858155,105750.0,105740.0,1.02565408]
["bitfinex","BTCUSD",1749442338507,0.24050045,105750.0,105740.0,1.0432973]
["bitfinex","BTCUSD",1749442338714,0.24050045,105750.0,105740.0,1.04329813]
["bitfinex","BTCUSD",1749442338930,0.24050045,105750.0,105740.0,1.02565408]
["bitfinex","BTCUSD",1749442339139,0.19858155,105750.0,105740.0,1.04329822]
["bitfinex","BTCUSD",1749442339580,0.19858155,105750.0,105740.0,1.02565408]
["bitfinex","BTCUSD",1749442339787,0.19858155,105750.0,105740.0,1.04329822]
["bitfinex","BTCUSD",1749442340640,0.19858155,105750.0,105740.0,1.04328947]
["bitfinex","BTCUSD",1749442341293,0.19858155,105750.0,105740.0,1.02565408]
["bitfinex","BTCUSD",1749442341671,0.19858155,105750.0,105740.0,1.04328947]
["bitfinex","BTCUSD",1749442342756,0.19858155,105750.0,105740.0,1.02565408]
["bitfinex","BTCUSD",1749442343003,0.19858155,105750.0,105740.0,1.04328947]
["bitfinex","BTCUSD",1749442343215,0.19858155,105750.0,105740.0,1.02565408]
["bitfinex","BTCUSD",1749442343853,0.19858155,105750.0,105740.0,1.04328947]
["bitfinex","BTCUSD",1749442344270,0.19858155,105750.0,105740.0,1.02565408]
["bitfinex","BTCUSD",1749442344688,0.19858155,105750.0,105740.0,1.04328916]
["bitfinex","BTCUSD",1749442344908,0.19858155,105750.0,105740.0,1.02565408]
["bitfinex","BTCUSD",1749442345318,0.19858155,105750.0,105740.0,1.04328916]
["bitfinex","BTCUSD",1749442346142,0.19858155,105750.0,105740.0,1.02565408]
["bitfinex","BTCUSD",1749442347892,0.19858155,105750.0,105740.0,1.01619719]
["bitfinex","BTCUSD",1749442349615,0.19858155,105750.0,105740.0,0.57360548]
["bitfinex","BTCUSD",1749442349819,0.19858155,105750.0,105740.0,1.01619719]
["bitfinex","BTCUSD",1749442350246,0.19858155,105750.0,105740.0,1.02565408]
["bitfinex","BTCUSD",1749442350662,0.19858155,105750.0,105740.0,1.01619719]
["bitfinex","BTCUSD",1749442352339,0.18912529,105750.0,105740.0,1.01619719]
["bitfinex","BTCUSD",1749442354657,0.18912529,105750.0,105740.0,1.02565408]
["bitfinex","BTCUSD",1749442355917,0.18912529,105750.0,105740.0,1.01619719]
["bitfinex","BTCUSD",1749442356743,0.18912529,105750.0,105740.0,1.02565399]
["bitfinex","BTCUSD",1749442359026,0.18912529,105750.0,105740.0,0.57360548]
["bitfinex","BTCUSD",1749442359227,0.18912529,105750.0,105740.0,1.01619719]
["bitfinex","BTCUSD",1749442360804,0.18912529,105750.0,105740.0,1.02565399]
["bitfinex","BTCUSD",1749442361509,0.18912529,105750.0,105740.0,1.01619719]
["bitfinex","BTCUSD",1749442362160,0.18912529,105750.0,105740.0,1.02565408]
["bitfinex","BTCUSD",1749442366882,0.18912529,105750.0,105740.0,1.03511088]
["bitfinex","BTCUSD",1749442367683,0.18912529,105750.0,105740.0,1.02565408]
["bitfinex","BTCUSD",1749442369999,0.198544,105770.0,105760.0,0.00945537]
["bitfinex","BTCUSD",1749442370217,0.198544,105770.0,105760.0,0.94622451]
["bitfinex","BTCUSD",1749442370218,0.22690634,105770.0,105760.0,0.94622451]
["bitfinex","BTCUSD",1749442370439,0.22690687,105770.0,105760.0,0.94622451]
["bitfinex","BTCUSD",1749442370676,0.21745267,105770.0,105760.0,0.93676959]
["bitfinex","BTCUSD",1749442370882,0.20799838,105770.0,105760.0,0.93676959]
["bitfinex","BTCUSD",1749442371059,0.20799838,105770.0,105760.0,0.92731449]
["bitfinex","BTCUSD",1749442371287,0.198544,105770.0,105760.0,0.93676977]
["bitfinex","BTCUSD",1749442371701,0.198544,105770.0,105760.0,0.94622496]
["bitfinex","BTCUSD",1749442374241,0.18908953,105770.0,105760.0,0.93676977]
["bitfinex","BTCUSD",1749442375307,0.18908953,105770.0,105760.0,0.73820708]
["bitfinex","BTCUSD",1749442376522,0.18908953,105770.0,105760.0,0.29561537]
["bitfinex","BTCUSD",1749442376750,0.21271028,105770.0,105760.0,0.73820708]
["bitfinex","BTCUSD",1749442377611,0.18908953,105770.0,105760.0,0.73820708]
["bitfinex","BTCUSD",1749442378383,0.18908953,105770.0,105760.0,0.29561537]
["bitfinex","BTCUSD",1749442378596,0.18908953,105770.0,105760.0,0.72875171]
["bitfinex","BTCUSD",1749442383678,0.00945385,105770.0,105760.0,1.52617017]
["bitfinex","BTCUSD",1749442383888,0.20797854,105780.0,105770.0,0.2394982]
["bitfinex","BTCUSD",1749442384097,0.20797854,105780.0,105770.0,0.77848939]
["bitfinex","BTCUSD",1749442384320,0.20797854,105780.0,105770.0,0.7879435]
["bitfinex","BTCUSD",1749442384541,0.20797854,105780.0,105770.0,0.77848957]
["bitfinex","BTCUSD",1749442384745,0.19852523,105780.0,105770.0,0.77848957]
["bitfinex","BTCUSD",1749442384952,0.19852523,105780.0,105770.0,0.78794386]
["bitfinex","BTCUSD",1749442387755,0.18907165,105780.0,105770.0,0.77848957]
["bitfinex","BTCUSD",1749442392587,0.18907165,105780.0,105770.0,0.74698957]
["bitfinex","BTCUSD",1749442392963,0.18907165,105780.0,105770.0,0.76198957]
["bitfinex","BTCUSD",1749442394466,0.18907165,105780.0,105770.0,0.77848957]
["bitfinex","BTCUSD",1749442397150,0.18907165,105780.0,105770.0,0.78794386]
["bitfinex","BTCUSD",1749442397580,0.18907165,105780.0,105770.0,0.77848957]
["bitfinex","BTCUSD",1749442405896,0.18907165,105780.0,105770.0,0.74698957]
["bitfinex","BTCUSD",1749442408473,0.18907165,105780.0,105770.0,0.54844566]
["bitfinex","BTCUSD",1749442410029,0.18907165,105780.0,105770.0,0.10585395]
["bitfinex","BTCUSD",1749442410232,0.18907165,105780.0,105770.0,0.54844566]
["bitfinex","BTCUSD",1749442410459,0.18907165,105780.0,105770.0,0.53899119]
["bitfinex","BTCUSD",1749442410704,0.18907165,105780.0,105770.0,0.62591119]
["bitfinex","BTCUSD",1749442414559,0.23890595,105780.0,105770.0,0.62591119]
["bitfinex","BTCUSD",1749442415290,0.23890595,105780.0,105770.0,0.18331948]
["bitfinex","BTCUSD",1749442428723,0.01890984,105760.0,105750.0,1.08353242]
["bitfinex","BTCUSD",1749442428932,0.01890975,105760.0,105750.0,1.57180352]
["bitfinex","BTCUSD",1749442429515,0.01890975,105760.0,105750.0,1.64180352]
["bitfinex","BTCUSD",1749442432565,0.02836494,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442432933,0.01890975,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442434802,0.00945474,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442435229,0.01890966,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442437138,0.01890966,105760.0,105750.0,1.25430267]
["bitfinex","BTCUSD",1749442437314,0.01890966,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442437738,0.00945474,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442438103,0.01890966,105760.0,105750.0,1.25430267]
["bitfinex","BTCUSD",1749442438318,0.01890966,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442439151,0.00945474,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442440916,0.00945474,105760.0,105750.0,1.25430267]
["bitfinex","BTCUSD",1749442441146,0.00945474,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442441719,0.00945474,105760.0,105750.0,1.25430267]
["bitfinex","BTCUSD",1749442441924,0.00945474,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442442936,0.01890966,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442443147,0.00945474,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442443752,0.01890957,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442444383,0.00945474,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442444791,0.01890966,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442446594,0.00945474,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442446819,0.01890966,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442446941,0.01890966,105760.0,105750.0,1.71536197]
["bitfinex","BTCUSD",1749442447147,0.01890966,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442448464,0.01890957,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442450662,0.00945474,105760.0,105750.0,1.62726267]
["bitfinex","BTCUSD",1749442451486,0.01890966,105760.0,105750.0,1.59596267]
["bitfinex","BTCUSD",1749442451687,0.00945474,105760.0,105750.0,1.59596267]
["bitfinex","BTCUSD",1749442451845,0.01890966,105760.0,105750.0,1.59596267]
["bitfinex","BTCUSD",1749442452460,0.01890966,105760.0,105750.0,1.61116267]
["bitfinex","BTCUSD",1749442453153,0.01890966,105760.0,105750.0,1.59596267]
["bitfinex","BTCUSD",1749442454000,0.02836476,105760.0,105750.0,1.59596267]
["bitfinex","BTCUSD",1749442454366,0.02836467,105760.0,105750.0,1.59596267]
["bitfinex","BTCUSD",1749442456680,0.03781977,105760.0,105750.0,1.59596267]
["bitfinex","BTCUSD",1749442457116,0.04727496,105760.0,105750.0,1.68406197]
["bitfinex","BTCUSD",1749442457292,0.04727496,105760.0,105750.0,1.25596267]
["bitfinex","BTCUSD",1749442457502,0.04727559,105760.0,105750.0,1.25596267]
["bitfinex","BTCUSD",1749442458050,0.04727559,105760.0,105750.0,0.88300267]
["bitfinex","BTCUSD",1749442458237,0.03782022,105760.0,105750.0,1.25596267]
["bitfinex","BTCUSD",1749442459623,0.22692799,105760.0,105750.0,1.19944445]
["bitfinex","BTCUSD",1749442459831,0.23638336,105760.0,105750.0,1.19944445]
["bitfinex","BTCUSD",1749442460050,0.22692835,105760.0,105750.0,1.19944445]
["bitfinex","BTCUSD",1749442461815,0.22692835,105760.0,105750.0,1.19944463]
["bitfinex","BTCUSD",1749442462029,0.22692835,105760.0,105750.0,1.20890044]
["bitfinex","BTCUSD",1749442463480,0.22692835,105760.0,105750.0,1.21835616]
["bitfinex","BTCUSD",1749442464466,0.00945456,105760.0,105750.0,1.30645483]
["bitfinex","BTCUSD",1749442464697,0.21745231,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1749442464900,0.21745231,105770.0,105760.0,0.66006451]
["bitfinex","BTCUSD",1749442465316,0.21745231,105770.0,105760.0,0.65060959]
["bitfinex","BTCUSD",1749442465446,0.198544,105770.0,105760.0,0.65060977]
["bitfinex","BTCUSD",1749442465653,0.198544,105770.0,105760.0,0.76591936]
["bitfinex","BTCUSD",1749442465858,0.198544,105770.0,105760.0,0.75646435]
["bitfinex","BTCUSD",1749442469973,0.20458953,105770.0,105760.0,0.74700925]
["bitfinex","BTCUSD",1749442470107,0.20458953,105770.0,105760.0,0.75646444]
["bitfinex","BTCUSD",1749442470313,0.22038953,105770.0,105760.0,0.75646444]
["bitfinex","BTCUSD",1749442470719,0.20458953,105770.0,105760.0,0.31387273]
["bitfinex","BTCUSD",1749442471072,0.20458953,105770.0,105760.0,0.75646444]
["bitfinex","BTCUSD",1749442471889,0.18908953,105770.0,105760.0,1.12934444]
["bitfinex","BTCUSD",1749442472481,0.18908953,105770.0,105760.0,0.68675273]
["bitfinex","BTCUSD",1749442472846,0.18908953,105770.0,105760.0,1.12934444]
["bitfinex","BTCUSD",1749442477027,0.18908953,105770.0,105760.0,1.14699744]
["bitfinex","BTCUSD",1749442477678,0.18908953,105770.0,105760.0,1.15645332]
["bitfinex","BTCUSD",1749442478366,0.18908953,105770.0,105760.0,1.13879936]
["bitfinex","BTCUSD",1749442478584,0.19854382,105770.0,105760.0,1.15645299]
["bitfinex","BTCUSD",1749442478786,0.19854382,105770.0,105760.0,1.16590782]
["bitfinex","BTCUSD",1749442479607,0.19854382,105770.0,105760.0,1.14825419]
["bitfinex","BTCUSD",1749442480315,0.19854382,105770.0,105760.0,1.16590879]
["bitfinex","BTCUSD",1749442481071,0.19854382,105770.0,105760.0,1.16590877]
["bitfinex","BTCUSD",1749442481544,0.19854382,105770.0,105760.0,1.1659096]
["bitfinex","BTCUSD",1749442481930,0.19854382,105770.0,105760.0,1.14825419]
["bitfinex","BTCUSD",1749442482098,0.19854382,105770.0,105760.0,1.1659096]
["bitfinex","BTCUSD",1749442482298,0.19854382,105770.0,105760.0,1.14825419]
["bitfinex","BTCUSD",1749442482523,0.19854382,105770.0,105760.0,1.16591005]
["bitfinex","BTCUSD",1749442482926,0.19854382,105770.0,105760.0,1.16591007]
["bitfinex","BTCUSD",1749442483128,0.19854382,105770.0,105760.0,1.14825419]
["bitfinex","BTCUSD",1749442483365,0.19854382,105770.0,105760.0,1.16591007]
["bitfinex","BTCUSD",1749442483579,0.19854382,105770.0,105760.0,1.14825419]
["bitfinex","BTCUSD",1749442484108,0.19854382,105770.0,105760.0,1.16591005]
["bitfinex","BTCUSD",1749442484689,0.19854382,105770.0,105760.0,1.14825419]
["bitfinex","BTCUSD",1749442484900,0.19854382,105770.0,105760.0,1.16591008]
["bitfinex","BTCUSD",1749442485108,0.19854382,105770.0,105760.0,1.14825419]
["bitfinex","BTCUSD",1749442485663,0.19854382,105770.0,105760.0,1.16591009]
["bitfinex","BTCUSD",1749442486035,0.19854382,105770.0,105760.0,1.16591152]
["bitfinex","BTCUSD",1749442486703,0.19854382,105770.0,105760.0,1.14825419]
["bitfinex","BTCUSD",1749442487240,0.19854382,105770.0,105760.0,1.16591155]
["bitfinex","BTCUSD",1749442487568,0.19854382,105770.0,105760.0,1.16591156]
["bitfinex","BTCUSD",1749442488016,0.19854382,105770.0,105760.0,1.14825419]
["bitfinex","BTCUSD",1749442488744,0.19854382,105770.0,105760.0,1.13879936]
["bitfinex","BTCUSD",1749442497420,0.19854382,105770.0,105760.0,1.13879954]
["bitfinex","BTCUSD",1749442498468,0.19854382,105770.0,105760.0,1.14825455]
["bitfinex","BTCUSD",1749442499723,0.19854382,105770.0,105760.0,1.1482541]
["bitfinex","BTCUSD",1749442501077,0.19854382,105770.0,105760.0,1.13879918]
["bitfinex","BTCUSD",1749442501658,0.26216108,105770.0,105760.0,0.09639948]
["bitfinex","BTCUSD",1749442501947,0.0283653,105760.0,105750.0,0.79605963]
["bitfinex","BTCUSD",1749442502152,0.22692745,105760.0,105750.0,0.43095587]
["bitfinex","BTCUSD",1749442502360,0.21747271,105760.0,105750.0,1.19932463]
["bitfinex","BTCUSD",1749442502574,0.21747271,105760.0,105750.0,1.20878044]
["bitfinex","BTCUSD",1749442502771,0.23297271,105760.0,105750.0,0.76618873]
["bitfinex","BTCUSD",1749442504483,0.0283653,105760.0,105750.0,0.76618873]
["bitfinex","BTCUSD",1749442504687,0.0283653,105760.0,105750.0,1.21823616]
["bitfinex","BTCUSD",1749442506015,0.02652159,105760.0,105750.0,1.21823616]
["bitfinex","BTCUSD",1749442509890,0.215629,105760.0,105750.0,1.18986873]
["bitfinex","BTCUSD",1749442510058,0.215629,105760.0,105750.0,1.19932463]
["bitfinex","BTCUSD",1749442510488,0.215629,105760.0,105750.0,1.20878044]
["bitfinex","BTCUSD",1749442511063,0.01890993,105760.0,105750.0,1.21823553]
["bitfinex","BTCUSD",1749442511262,0.02836521,105760.0,105750.0,1.21823553]
["bitfinex","BTCUSD",1749442511486,0.03782058,105760.0,105750.0,1.21823553]
["bitfinex","BTCUSD",1749442513566,0.22692799,105760.0,105750.0,1.2087799]
["bitfinex","BTCUSD",1749442514213,0.21747316,105760.0,105750.0,1.18986837]
["bitfinex","BTCUSD",1749442514372,0.21747316,105760.0,105750.0,1.19932409]
["bitfinex","BTCUSD",1749442514572,0.21747316,105760.0,105750.0,1.18986873]
["bitfinex","BTCUSD",1749442514791,0.21747316,105760.0,105750.0,1.19932463]
["bitfinex","BTCUSD",1749442516606,0.21747316,105760.0,105750.0,1.20878044]
["bitfinex","BTCUSD",1749442517679,0.21747316,105760.0,105750.0,0.90390873]
["bitfinex","BTCUSD",1749442517877,0.23377316,105760.0,105750.0,1.18986873]
["bitfinex","BTCUSD",1749442518076,0.23377316,105760.0,105750.0,1.20878044]
["bitfinex","BTCUSD",1749442518489,0.23377316,105760.0,105750.0,1.18986873]
["bitfinex","BTCUSD",1749442519035,0.24987316,105760.0,105750.0,1.18986873]
["bitfinex","BTCUSD",1749442522388,0.24987316,105760.0,105750.0,1.18041274]
["bitfinex","BTCUSD",1749442522598,0.24987316,105760.0,105750.0,1.18986891]
["bitfinex","BTCUSD",1749442523258,0.24041806,105760.0,105750.0,0.99128745]
["bitfinex","BTCUSD",1749442523464,0.24041806,105760.0,105750.0,1.18986891]
["bitfinex","BTCUSD",1749442523669,0.24041806,105760.0,105750.0,1.1993249]
["bitfinex","BTCUSD",1749442524315,0.24041806,105760.0,105750.0,1.18982891]
["bitfinex","BTCUSD",1749442524518,0.23096278,105760.0,105750.0,1.18982891]
["bitfinex","BTCUSD",1749442524967,0.23096278,105760.0,105750.0,1.19928499]
["bitfinex","BTCUSD",1749442525114,0.21486278,105760.0,105750.0,1.19928499]
["bitfinex","BTCUSD",1749442525312,0.19856278,105760.0,105750.0,1.19928499]
["bitfinex","BTCUSD",1749442526854,0.19856278,105760.0,105750.0,1.20874098]
["bitfinex","BTCUSD",1749442528237,0.19856278,105760.0,105750.0,1.19928499]
["bitfinex","BTCUSD",1749442529257,0.19856278,105760.0,105750.0,0.54865574]
["bitfinex","BTCUSD",1749442529456,0.20450741,105760.0,105750.0,1.18037274]
["bitfinex","BTCUSD",1749442529701,0.20450741,105760.0,105750.0,1.18982891]
["bitfinex","BTCUSD",1749442530943,0.20450741,105760.0,105750.0,0.99124745]
["bitfinex","BTCUSD",1749442531175,0.20450741,105760.0,105750.0,1.18037274]
["bitfinex","BTCUSD",1749442531400,0.22090741,105760.0,105750.0,1.18037274]
["bitfinex","BTCUSD",1749442532127,0.18910741,105760.0,105750.0,1.19928463]
["bitfinex","BTCUSD",1749442532742,0.19856269,105760.0,105750.0,1.19928463]
["bitfinex","BTCUSD",1749442533146,0.02836494,105760.0,105750.0,1.20874026]
["bitfinex","BTCUSD",1749442533345,0.03782022,105760.0,105750.0,1.20874026]
["bitfinex","BTCUSD",1749442534178,0.04727559,105760.0,105750.0,1.20874026]
["bitfinex","BTCUSD",1749442534564,0.04727559,105760.0,105750.0,1.20874044]
["bitfinex","BTCUSD",1749442534769,0.03782085,105760.0,105750.0,1.20874044]
["bitfinex","BTCUSD",1749442534936,0.22692826,105760.0,105750.0,1.20874044]
["bitfinex","BTCUSD",1749442535155,0.21747325,105760.0,105750.0,1.20874044]
["bitfinex","BTCUSD",1749442535393,0.21747325,105760.0,105750.0,1.19928463]
["bitfinex","BTCUSD",1749442535593,0.18910741,105760.0,105750.0,0.69583119]
["bitfinex","BTCUSD",1749442535797,0.20460741,105760.0,105750.0,0.98179119]
["bitfinex","BTCUSD",1749442535999,0.22120741,105760.0,105750.0,0.98179119]
["bitfinex","BTCUSD",1749442540874,0.22120741,105760.0,105750.0,0.60899119]
["bitfinex","BTCUSD",1749442541100,0.22120741,105760.0,105750.0,0.98179119]
["bitfinex","BTCUSD",1749442541654,0.22120741,105760.0,105750.0,0.60899119]
["bitfinex","BTCUSD",1749442541802,0.22120741,105760.0,105750.0,0.98179119]
["bitfinex","BTCUSD",1749442542204,0.22120741,105760.0,105750.0,0.99124745]
["bitfinex","BTCUSD",1749442542592,0.18910741,105760.0,105750.0,0.99124745]
["bitfinex","BTCUSD",1749442543968,0.22040741,105760.0,105750.0,0.89484797]
["bitfinex","BTCUSD",1749442544106,0.20510741,105760.0,105750.0,0.89484797]
["bitfinex","BTCUSD",1749442544312,0.18910741,105760.0,105750.0,0.89484797]
["bitfinex","BTCUSD",1749442546239,0.18910741,105760.0,105750.0,1.09342943]
["bitfinex","BTCUSD",1749442551683,0.18910741,105760.0,105750.0,1.10288551]
["bitfinex","BTCUSD",1749442557728,0.18910741,105760.0,105750.0,1.1123415]
["bitfinex","BTCUSD",1749442563449,0.18910741,105760.0,105750.0,1.12179695]
["bitfinex","BTCUSD",1749442565804,0.18910741,105760.0,105750.0,1.11234114]
["bitfinex","BTCUSD",1749442568779,0.1985626,105760.0,105750.0,1.12179695]
["bitfinex","BTCUSD",1749442568981,0.18908953,105770.0,105760.0,0.19856278]
["bitfinex","BTCUSD",1749442569183,0.19854391,105770.0,105760.0,0.65060977]
["bitfinex","BTCUSD",1749442569386,0.18908953,105770.0,105760.0,0.65060977]
["bitfinex","BTCUSD",1749442569571,0.01890975,105760.0,105750.0,1.22098757]
["bitfinex","BTCUSD",1749442570539,0.02836476,105760.0,105750.0,1.22098757]
["bitfinex","BTCUSD",1749442570736,0.03781995,105760.0,105750.0,1.22098757]
["bitfinex","BTCUSD",1749442572454,0.04727487,105760.0,105750.0,1.22098757]
["bitfinex","BTCUSD",1749442572663,0.04727487,105760.0,105750.0,0.84822757]
["bitfinex","BTCUSD",1749442572882,0.04727595,105760.0,105750.0,1.22098801]
["bitfinex","BTCUSD",1749442573082,0.03782058,105760.0,105750.0,1.22098801]
["bitfinex","BTCUSD",1749442575491,0.22692799,105760.0,105750.0,0.84822855]
["bitfinex","BTCUSD",1749442575639,0.21747298,105760.0,105750.0,1.18033265]
["bitfinex","BTCUSD",1749442575835,0.21747298,105760.0,105750.0,1.18978873]
["bitfinex","BTCUSD",1749442576063,0.19856269,105760.0,105750.0,0.98175119]
["bitfinex","BTCUSD",1749442576438,0.19856269,105760.0,105750.0,0.53915948]
["bitfinex","BTCUSD",1749442576615,0.2426288,105760.0,105750.0,0.44276]
["bitfinex","BTCUSD",1749442578713,0.2271288,105760.0,105750.0,0.44276]
["bitfinex","BTCUSD",1749442579246,0.19856269,105760.0,105750.0,0.44276]
["bitfinex","BTCUSD",1749442582910,0.21496269,105760.0,105750.0,0.44276]
["bitfinex","BTCUSD",1749442583721,0.19856269,105760.0,105750.0,0.44276]
["bitfinex","BTCUSD",1749442584557,0.19856269,105760.0,105750.0,0.88535171]
["bitfinex","BTCUSD",1749442585765,0.19856269,105760.0,105750.0,0.44276]
["bitfinex","BTCUSD",1749442586059,0.24045791,105760.0,105750.0,0.44276]
["bitfinex","BTCUSD",1749442587364,0.19856269,105760.0,105750.0,0.44276]
["bitfinex","BTCUSD",1749442588015,0.19856269,105760.0,105750.0,0.45221626]
["bitfinex","BTCUSD",1749442588198,0.19856269,105760.0,105750.0,0.65079772]
["bitfinex","BTCUSD",1749442588721,0.19856269,105760.0,105750.0,1.10284551]
["bitfinex","BTCUSD",1749442589242,0.19856269,105760.0,105750.0,1.14490132]
["bitfinex","BTCUSD",1749442589455,0.01891029,105760.0,105750.0,1.25075643]
["bitfinex","BTCUSD",1749442589632,0.02836494,105760.0,105750.0,1.25075643]
["bitfinex","BTCUSD",1749442590038,0.03782022,105760.0,105750.0,1.25075643]
["bitfinex","BTCUSD",1749442590995,0.02836494,105760.0,105750.0,1.25075643]
["bitfinex","BTCUSD",1749442591406,0.03782022,105760.0,105750.0,1.25075643]
["bitfinex","BTCUSD",1749442592862,0.04727559,105760.0,105750.0,1.25075643]
["bitfinex","BTCUSD",1749442594348,0.02836494,105760.0,105750.0,1.25075643]
["bitfinex","BTCUSD",1749442598391,0.03782022,105760.0,105750.0,1.25075643]
["bitfinex","BTCUSD",1749442600157,0.02836494,105760.0,105750.0,1.25075643]
["bitfinex","BTCUSD",1749442600365,0.03782022,105760.0,105750.0,1.25075643]
["bitfinex","BTCUSD",1749442600670,0.00945474,105760.0,105750.0,1.25075643]
["bitfinex","BTCUSD",1749442600868,0.01890975,105760.0,105750.0,1.25075643]
["bitfinex","BTCUSD",1749442601730,0.02836494,105760.0,105750.0,1.25075643]
["bitfinex","BTCUSD",1749442604447,0.02836494,105760.0,105750.0,0.96483643]
["bitfinex","BTCUSD",1749442604675,0.02836485,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442605697,0.03782004,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442608467,0.02836485,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442608879,0.03782004,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442609608,0.04727541,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442614454,0.01890975,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442614770,0.02836494,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442615947,0.03782022,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442617280,0.02836494,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442617681,0.03782022,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442619131,0.02836494,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442619981,0.03782022,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442620598,0.02836494,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442620792,0.03782022,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442622919,0.04727559,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442625250,0.01890975,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442625476,0.02836494,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442629451,0.03782022,105760.0,105750.0,1.25071643]
["bitfinex","BTCUSD",1749442629866,0.03782022,105760.0,105750.0,1.28843893]
["bitfinex","BTCUSD",1749442630119,0.02836494,105760.0,105750.0,1.28843893]
["bitfinex","BTCUSD",1749442630291,0.02836485,105760.0,105750.0,1.28843893]
["bitfinex","BTCUSD",1749442630514,0.03782004,105760.0,105750.0,1.28843893]
["bitfinex","BTCUSD",1749442631509,0.02836485,105760.0,105750.0,1.28843893]
["bitfinex","BTCUSD",1749442631720,0.00945394,105770.0,105760.0,0.02836503]
["bitfinex","BTCUSD",1749442631930,0.01890743,105770.0,105760.0,1.60984132]
["bitfinex","BTCUSD",1749442632132,0.01890743,105770.0,105760.0,1.62201869]
["bitfinex","BTCUSD",1749442632898,0.02836128,105770.0,105760.0,1.62201869]
["bitfinex","BTCUSD",1749442633454,0.03781522,105770.0,105760.0,1.62201869]
["bitfinex","BTCUSD",1749442633667,0.03781522,105770.0,105760.0,1.63969123]
["bitfinex","BTCUSD",1749442633828,0.03781522,105770.0,105760.0,1.63969102]
["bitfinex","BTCUSD",1749442634183,0.03781522,105770.0,105760.0,0.73683527]
["bitfinex","BTCUSD",1749442634369,0.02836128,105770.0,105760.0,1.63969082]
["bitfinex","BTCUSD",1749442634968,0.02836128,105770.0,105760.0,1.62201869]
["bitfinex","BTCUSD",1749442635624,0.02836128,105770.0,105760.0,1.6396568]
["bitfinex","BTCUSD",1749442636049,0.02836128,105770.0,105760.0,1.62201869]
["bitfinex","BTCUSD",1749442636251,0.02836128,105770.0,105760.0,1.6396568]
["bitfinex","BTCUSD",1749442636665,0.02836128,105770.0,105760.0,1.62201869]
["bitfinex","BTCUSD",1749442637063,0.0378153,105770.0,105760.0,0.79293527]
["bitfinex","BTCUSD",1749442637250,0.0378153,105770.0,105760.0,1.52136698]
["bitfinex","BTCUSD",1749442637459,0.0472695,105770.0,105760.0,1.53706698]
["bitfinex","BTCUSD",1749442638140,0.0378153,105770.0,105760.0,1.53706698]
["bitfinex","BTCUSD",1749442638251,0.0378153,105770.0,105760.0,1.62516628]
["bitfinex","BTCUSD",1749442638485,0.01890743,105770.0,105760.0,1.55296698]
["bitfinex","BTCUSD",1749442638712,0.02836137,105770.0,105760.0,1.99555869]
["bitfinex","BTCUSD",1749442641174,0.01890743,105770.0,105760.0,1.99555869]
["bitfinex","BTCUSD",1749442641380,0.02836137,105770.0,105760.0,1.99555869]
["bitfinex","BTCUSD",1749442641589,0.02836137,105770.0,105760.0,2.08365799]
["bitfinex","BTCUSD",1749442641807,0.02836137,105770.0,105760.0,1.99555869]
["bitfinex","BTCUSD",1749442642443,0.02836137,105770.0,105760.0,1.95783619]
["bitfinex","BTCUSD",1749442644755,0.01890743,105770.0,105760.0,1.95783619]
["bitfinex","BTCUSD",1749442645616,0.02836128,105770.0,105760.0,1.95783619]
["bitfinex","BTCUSD",1749442647129,0.01890743,105770.0,105760.0,1.95783619]
["bitfinex","BTCUSD",1749442647330,0.02836128,105770.0,105760.0,1.95783619]
["bitfinex","BTCUSD",1749442647670,0.00945367,105770.0,105760.0,1.95783619]
["bitfinex","BTCUSD",1749442648058,0.01890752,105770.0,105760.0,1.95783619]
["bitfinex","BTCUSD",1749442650997,0.00945367,105770.0,105760.0,1.95783619]
["bitfinex","BTCUSD",1749442651427,0.05140653,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1749442651624,0.06086002,105780.0,105770.0,0.75644306]
["bitfinex","BTCUSD",1749442652210,0.25938525,105780.0,105770.0,0.75644315]
["bitfinex","BTCUSD",1749442653810,0.0608593,105780.0,105770.0,0.765897]
["bitfinex","BTCUSD",1749442654030,0.0759729,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1749442654219,0.30717901,105790.0,105780.0,0.93709007]
["bitfinex","BTCUSD",1749442654443,0.11812523,105790.0,105780.0,0.95599624]
["bitfinex","BTCUSD",1749442655099,0.12757791,105790.0,105780.0,0.95599624]
["bitfinex","BTCUSD",1749442655381,0.12762597,105790.0,105780.0,0.95599624]
["bitfinex","BTCUSD",1749442656194,0.11817329,105790.0,105780.0,0.96544919]
["bitfinex","BTCUSD",1749442657467,0.12762597,105790.0,105780.0,0.95599624]
["bitfinex","BTCUSD",1749442657873,0.12762597,105790.0,105780.0,0.96542827]
["bitfinex","BTCUSD",1749442658073,0.13707786,105790.0,105780.0,1.0712807]
["bitfinex","BTCUSD",1749442658238,0.09492527,105790.0,105780.0,1.0712807]
["bitfinex","BTCUSD",1749442658645,0.08547276,105790.0,105780.0,1.0712807]
["bitfinex","BTCUSD",1749442658863,0.09492527,105790.0,105780.0,1.0712807]
["bitfinex","BTCUSD",1749442659284,0.10437786,105790.0,105780.0,1.0712807]
["bitfinex","BTCUSD",1749442660000,0.10437786,105790.0,105780.0,1.1580407]
["bitfinex","BTCUSD",1749442660951,0.09492527,105790.0,105780.0,1.1580407]
["bitfinex","BTCUSD",1749442661718,0.08547276,105790.0,105780.0,1.1580407]
["bitfinex","BTCUSD",1749442661928,0.09492518,105790.0,105780.0,1.1580407]
["bitfinex","BTCUSD",1749442662135,0.10437777,105790.0,105780.0,1.1580407]
["bitfinex","BTCUSD",1749442662340,0.09492518,105790.0,105780.0,1.1580407]
["bitfinex","BTCUSD",1749442662608,0.07602025,105790.0,105780.0,1.60063241]
["bitfinex","BTCUSD",1749442662776,0.0854724,105790.0,105780.0,1.63835491]
["bitfinex","BTCUSD",1749442663333,0.0854724,105790.0,105780.0,1.60063241]
["bitfinex","BTCUSD",1749442664612,0.09492464,105790.0,105780.0,1.60063241]
["bitfinex","BTCUSD",1749442664991,0.09492464,105790.0,105780.0,1.61633241]
["bitfinex","BTCUSD",1749442665369,0.0854724,105790.0,105780.0,1.61633241]
["bitfinex","BTCUSD",1749442665779,0.0854724,105790.0,105780.0,1.60063241]
["bitfinex","BTCUSD",1749442667513,0.09492464,105790.0,105780.0,1.60063241]
["bitfinex","BTCUSD",1749442667729,0.0854724,105790.0,105780.0,1.60063241]
["bitfinex","BTCUSD",1749442669194,0.07602025,105790.0,105780.0,1.60063241]
["bitfinex","BTCUSD",1749442669398,0.06656837,105790.0,105780.0,1.98667326]
["bitfinex","BTCUSD",1749442669551,0.06656837,105790.0,105780.0,2.02439576]
["bitfinex","BTCUSD",1749442670562,0.07602025,105790.0,105780.0,2.02439576]
["bitfinex","BTCUSD",1749442672669,0.08547222,105790.0,105780.0,2.02439576]
["bitfinex","BTCUSD",1749442672879,0.06656837,105790.0,105780.0,2.02439576]
["bitfinex","BTCUSD",1749442673487,0.07602034,105790.0,105780.0,2.02439576]
["bitfinex","BTCUSD",1749442673921,0.0854724,105790.0,105780.0,2.02439576]
["bitfinex","BTCUSD",1749442674447,0.07602034,105790.0,105780.0,2.02439576]
["bitfinex","BTCUSD",1749442675033,0.06656837,105790.0,105780.0,2.02439576]
["bitfinex","BTCUSD",1749442675643,0.07602025,105790.0,105780.0,2.02439576]
["bitfinex","BTCUSD",1749442677260,0.06656837,105790.0,105780.0,2.02439576]
["bitfinex","BTCUSD",1749442680214,0.06656837,105790.0,105780.0,1.98667326]
["bitfinex","BTCUSD",1749442680431,0.07602025,105790.0,105780.0,1.98667326]
["bitfinex","BTCUSD",1749442681107,0.06656837,105790.0,105780.0,1.98667326]
["bitfinex","BTCUSD",1749442686184,0.06656837,105790.0,105780.0,2.02429679]
["bitfinex","BTCUSD",1749442686843,0.06656837,105790.0,105780.0,2.11239609]
["bitfinex","BTCUSD",1749442687044,0.06656837,105790.0,105780.0,2.02429679]
["bitfinex","BTCUSD",1749442689217,0.07602025,105790.0,105780.0,2.02429679]
["bitfinex","BTCUSD",1749442689423,0.07602025,105790.0,105780.0,2.08081564]
["bitfinex","BTCUSD",1749442689671,0.07602025,105790.0,105780.0,2.06511564]
["bitfinex","BTCUSD",1749442690271,0.07602025,105790.0,105780.0,1.17993222]
["bitfinex","BTCUSD",1749442690444,0.0854724,105790.0,105780.0,2.04931564]
["bitfinex","BTCUSD",1749442690843,0.09492482,105790.0,105780.0,1.99279679]
["bitfinex","BTCUSD",1749442691042,0.0854724,105790.0,105780.0,1.99237449]
["bitfinex","BTCUSD",1749442691269,0.09492473,105790.0,105780.0,2.04889334]
["bitfinex","BTCUSD",1749442691693,0.0854724,105790.0,105780.0,2.04889334]
["bitfinex","BTCUSD",1749442692123,0.09492473,105790.0,105780.0,2.04889334]
["bitfinex","BTCUSD",1749442692537,0.09492464,105790.0,105780.0,2.04889334]
["bitfinex","BTCUSD",1749442693371,0.10437706,105790.0,105780.0,2.04889334]
["bitfinex","BTCUSD",1749442693525,0.09492464,105790.0,105780.0,2.04889334]
["bitfinex","BTCUSD",1749442695042,0.11382956,105790.0,105780.0,1.16413222]
["bitfinex","BTCUSD",1749442695262,0.14562956,105790.0,105780.0,1.60651278]
["bitfinex","BTCUSD",1749442695585,0.13617697,105790.0,105780.0,1.60651278]
["bitfinex","BTCUSD",1749442695720,0.14562948,105790.0,105780.0,1.60651278]
["bitfinex","BTCUSD",1749442695928,0.13617697,105790.0,105780.0,1.60651278]
["bitfinex","BTCUSD",1749442696334,0.10437697,105790.0,105780.0,2.04889334]
["bitfinex","BTCUSD",1749442697892,0.11382948,105790.0,105780.0,2.04889334]
["bitfinex","BTCUSD",1749442698112,0.33468397,105790.0,105780.0,0.53997389]
["bitfinex","BTCUSD",1749442698313,0.30632725,105790.0,105780.0,1.05514009]
["bitfinex","BTCUSD",1749442698523,0.30632725,105790.0,105780.0,1.50697369]
["bitfinex","BTCUSD",1749442698755,0.30632725,105790.0,105780.0,1.516427]
["bitfinex","BTCUSD",1749442699014,0.11727312,105790.0,105780.0,1.52587995]
["bitfinex","BTCUSD",1749442699222,0.11727312,105790.0,105780.0,1.48825642]
["bitfinex","BTCUSD",1749442703972,0.12672571,105790.0,105780.0,1.48825642]
["bitfinex","BTCUSD",1749442704802,0.11727312,105790.0,105780.0,1.93063698]
["bitfinex","BTCUSD",1749442705037,0.11727312,105790.0,105780.0,1.48825642]
["bitfinex","BTCUSD",1749442712627,0.126725,105790.0,105780.0,1.48825642]
["bitfinex","BTCUSD",1749442713033,0.13617751,105790.0,105780.0,1.48825642]
["bitfinex","BTCUSD",1749442713852,0.12047751,105790.0,105780.0,1.48825642]
["bitfinex","BTCUSD",1749442718221,0.10437751,105790.0,105780.0,1.48825642]
["bitfinex","BTCUSD",1749442718998,0.094925,105790.0,105780.0,1.48825642]
["bitfinex","BTCUSD",1749442719340,0.10437751,105790.0,105780.0,1.48825642]
["bitfinex","BTCUSD",1749442722962,0.10437751,105790.0,105780.0,1.93063698]
["bitfinex","BTCUSD",1749442723381,0.094925,105790.0,105780.0,1.93063698]
["bitfinex","BTCUSD",1749442723582,0.10437751,105790.0,105780.0,1.93063698]
["bitfinex","BTCUSD",1749442726582,0.07602034,105790.0,105780.0,1.93063698]
["bitfinex","BTCUSD",1749442726814,0.09492482,105790.0,105780.0,1.93063698]
["bitfinex","BTCUSD",1749442731553,0.09492491,105790.0,105780.0,1.96303698]
["bitfinex","BTCUSD",1749442732241,0.09492482,105790.0,105780.0,1.96303698]
["bitfinex","BTCUSD",1749442734593,0.08547249,105790.0,105780.0,2.05113628]
["bitfinex","BTCUSD",1749442734791,0.09492482,105790.0,105780.0,1.96303698]
["bitfinex","BTCUSD",1749442735010,0.08547249,105790.0,105780.0,1.96303698]
["bitfinex","BTCUSD",1749442735317,0.09492473,105790.0,105780.0,1.96303698]
["bitfinex","BTCUSD",1749442735838,0.10437706,105790.0,105780.0,1.96303698]
["bitfinex","BTCUSD",1749442736044,0.09492473,105790.0,105780.0,1.96303698]
["bitfinex","BTCUSD",1749442736580,0.09492482,105790.0,105780.0,1.96303698]
["bitfinex","BTCUSD",1749442736810,0.07602034,105790.0,105780.0,1.96303698]
["bitfinex","BTCUSD",1749442737022,0.07602034,105790.0,105780.0,2.01955583]
["bitfinex","BTCUSD",1749442738823,0.0854724,105790.0,105780.0,2.01955583]
["bitfinex","BTCUSD",1749442739837,0.07602034,105790.0,105780.0,2.01955583]
["bitfinex","BTCUSD",1749442742340,0.07602034,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442742551,0.08547249,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442744968,0.0854724,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442745394,0.09492455,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442745595,0.0854724,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442746611,0.09492464,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442746807,0.0854724,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442747224,0.09492455,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442747762,0.10437688,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442748097,0.09492455,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442748304,0.0854724,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442749448,0.09492455,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442750292,0.07602034,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442750517,0.0854724,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442751601,0.0854724,105790.0,105780.0,2.00255583]
["bitfinex","BTCUSD",1749442751803,0.09492464,105790.0,105780.0,2.01825583]
["bitfinex","BTCUSD",1749442752190,0.0854724,105790.0,105780.0,2.01825583]
["bitfinex","BTCUSD",1749442752405,0.09492464,105790.0,105780.0,2.01825583]
["bitfinex","BTCUSD",1749442752753,0.09492464,105790.0,105780.0,2.00255583]
["bitfinex","BTCUSD",1749442753299,0.09492464,105790.0,105780.0,2.09065513]
["bitfinex","BTCUSD",1749442753505,0.09492473,105790.0,105780.0,2.00255583]
["bitfinex","BTCUSD",1749442753709,0.09492464,105790.0,105780.0,2.00255583]
["bitfinex","BTCUSD",1749442753972,0.10437706,105790.0,105780.0,2.00255583]
["bitfinex","BTCUSD",1749442754571,0.10437697,105790.0,105780.0,2.00255583]
["bitfinex","BTCUSD",1749442757112,0.10437697,105790.0,105780.0,1.98715583]
["bitfinex","BTCUSD",1749442757316,0.09492464,105790.0,105780.0,1.98675583]
["bitfinex","BTCUSD",1749442757527,0.10437697,105790.0,105780.0,1.98675583]
["bitfinex","BTCUSD",1749442760331,0.09492464,105790.0,105780.0,1.98675583]
["bitfinex","BTCUSD",1749442760646,0.10437697,105790.0,105780.0,1.98675583]
["bitfinex","BTCUSD",1749442761980,0.09492464,105790.0,105780.0,1.98675583]
["bitfinex","BTCUSD",1749442762965,0.10437697,105790.0,105780.0,1.98675583]
["bitfinex","BTCUSD",1749442764381,0.09492464,105790.0,105780.0,1.98675583]
["bitfinex","BTCUSD",1749442764603,0.10437706,105790.0,105780.0,1.98675583]
["bitfinex","BTCUSD",1749442764823,0.09492464,105790.0,105780.0,1.98675583]
["bitfinex","BTCUSD",1749442765037,0.10437697,105790.0,105780.0,1.98675583]
["bitfinex","BTCUSD",1749442766870,0.09492464,105790.0,105780.0,1.98675583]
["bitfinex","BTCUSD",1749442767462,0.09492464,105790.0,105780.0,2.004434]
["bitfinex","BTCUSD",1749442767657,0.09492464,105790.0,105780.0,1.98675583]
["bitfinex","BTCUSD",1749442768021,0.09492464,105790.0,105780.0,2.00443402]
["bitfinex","BTCUSD",1749442768647,0.09492464,105790.0,105780.0,1.98675583]
["bitfinex","BTCUSD",1749442769069,0.31537931,105790.0,105780.0,0.52948184]
["bitfinex","BTCUSD",1749442769270,0.30592707,105790.0,105780.0,1.51589615]
["bitfinex","BTCUSD",1749442769474,0.30592707,105790.0,105780.0,1.48651002]
["bitfinex","BTCUSD",1749442769668,0.30592707,105790.0,105780.0,1.47828419]
["bitfinex","BTCUSD",1749442769912,0.30592707,105790.0,105780.0,1.4877375]
["bitfinex","BTCUSD",1749442770318,0.3560904,105790.0,105780.0,0.00943203]
["bitfinex","BTCUSD",1749442770536,0.33718548,105790.0,105780.0,0.82445259]
["bitfinex","BTCUSD",1749442770745,0.33718548,105790.0,105780.0,0.81502056]
["bitfinex","BTCUSD",1749442772766,0.33718548,105790.0,105780.0,0.82468221]
["bitfinex","BTCUSD",1749442773048,0.33718548,105790.0,105780.0,0.38230165]
["bitfinex","BTCUSD",1749442773201,0.33718548,105790.0,105780.0,0.82468221]
["bitfinex","BTCUSD",1749442775511,0.33718548,105790.0,105780.0,0.83413579]
["bitfinex","BTCUSD",1749442777059,0.33718548,105790.0,105780.0,0.82468221]
["bitfinex","BTCUSD",1749442779011,0.33718548,105790.0,105780.0,0.45204221]
["bitfinex","BTCUSD",1749442779242,0.33718548,105790.0,105780.0,0.82468221]
["bitfinex","BTCUSD",1749442779552,0.33718548,105790.0,105780.0,0.45204221]
["bitfinex","BTCUSD",1749442779882,0.33718548,105790.0,105770.0,0.84051308]
["bitfinex","BTCUSD",1749442779883,0.22972523,105780.0,105770.0,0.84051308]
["bitfinex","BTCUSD",1749442780075,0.23917854,105780.0,105770.0,1.23220685]
["bitfinex","BTCUSD",1749442780302,0.23917854,105780.0,105770.0,1.24179387]
["bitfinex","BTCUSD",1749442781313,0.23917854,105780.0,105770.0,1.20410509]
["bitfinex","BTCUSD",1749442782354,0.22972523,105780.0,105770.0,1.1946508]
["bitfinex","BTCUSD",1749442782563,0.25343706,105780.0,105770.0,0.93046153]
["bitfinex","BTCUSD",1749442782754,0.25343706,105780.0,105770.0,0.92100706]
["bitfinex","BTCUSD",1749442783718,0.25343706,105780.0,105770.0,0.54836706]
["bitfinex","BTCUSD",1749442783930,0.22027165,105780.0,105770.0,0.92100706]
["bitfinex","BTCUSD",1749442784282,0.22027165,105780.0,105770.0,0.54836706]
["bitfinex","BTCUSD",1749442784445,0.22027165,105780.0,105770.0,0.93046153]
["bitfinex","BTCUSD",1749442787954,0.22027165,105780.0,105770.0,1.12900544]
["bitfinex","BTCUSD",1749442788255,0.22027165,105780.0,105770.0,1.13845973]
["bitfinex","BTCUSD",1749442788619,0.22027165,105780.0,105770.0,1.12900544]
["bitfinex","BTCUSD",1749442789035,0.27287736,105780.0,105770.0,0.83406205]
["bitfinex","BTCUSD",1749442789407,0.27287736,105780.0,105770.0,1.03260596]
["bitfinex","BTCUSD",1749442789609,0.22027165,105780.0,105770.0,1.03260596]
["bitfinex","BTCUSD",1749442795551,0.22027165,105780.0,105770.0,1.04206016]
["bitfinex","BTCUSD",1749442795711,0.18907165,105780.0,105770.0,1.04206016]
["bitfinex","BTCUSD",1749442799274,0.18907165,105780.0,105770.0,1.03260596]
["bitfinex","BTCUSD",1749442799695,0.20497165,105780.0,105770.0,1.03260596]
["bitfinex","BTCUSD",1749442799925,0.21997165,105780.0,105770.0,1.03260596]
["bitfinex","BTCUSD",1749442800098,0.21997165,105780.0,105770.0,1.02315158]
["bitfinex","BTCUSD",1749442800442,0.27254736,105780.0,105770.0,1.02315158]
["bitfinex","BTCUSD",1749442800901,0.27254736,105780.0,105770.0,1.03260596]
["bitfinex","BTCUSD",1749442801054,0.27254736,105780.0,105770.0,1.02315158]
["bitfinex","BTCUSD",1749442802380,0.27254736,105780.0,105770.0,0.45196758]
["bitfinex","BTCUSD",1749442802577,0.27254736,105780.0,105770.0,0.82460758]
["bitfinex","BTCUSD",1749442802836,0.27254736,105780.0,105770.0,0.83406205]
["bitfinex","BTCUSD",1749442803614,0.27254736,105780.0,105770.0,0.46142205]
["bitfinex","BTCUSD",1749442803825,0.27254736,105780.0,105770.0,0.83406205]
["bitfinex","BTCUSD",1749442804595,0.25754736,105780.0,105770.0,0.83406205]
["bitfinex","BTCUSD",1749442804896,0.25754736,105780.0,105770.0,0.87178389]
["bitfinex","BTCUSD",1749442805369,0.27394736,105780.0,105770.0,0.57648942]
["bitfinex","BTCUSD",1749442805559,0.27394736,105780.0,105770.0,1.06087342]
["bitfinex","BTCUSD",1749442805760,0.27394736,105780.0,105770.0,1.0703278]
["bitfinex","BTCUSD",1749442807537,0.27394736,105780.0,105770.0,1.1403278]
["bitfinex","BTCUSD",1749442809202,0.27394736,105780.0,105770.0,0.93232942]
["bitfinex","BTCUSD",1749442809383,0.27394736,105780.0,105770.0,0.94178389]
["bitfinex","BTCUSD",1749442810326,0.27394736,105780.0,105770.0,0.93232942]
["bitfinex","BTCUSD",1749442810536,0.27394736,105780.0,105770.0,0.49940333]
["bitfinex","BTCUSD",1749442810953,0.27394736,105780.0,105770.0,0.94178389]
["bitfinex","BTCUSD",1749442811355,0.27394736,105780.0,105770.0,1.13087342]
["bitfinex","BTCUSD",1749442813336,0.24164736,105780.0,105770.0,1.13087342]
["bitfinex","BTCUSD",1749442813775,0.24164736,105780.0,105770.0,1.1403278]
["bitfinex","BTCUSD",1749442815744,0.24164736,105780.0,105770.0,0.93232942]
["bitfinex","BTCUSD",1749442815962,0.25754736,105780.0,105770.0,0.93232942]
["bitfinex","BTCUSD",1749442816177,0.27364736,105780.0,105770.0,0.93232942]
["bitfinex","BTCUSD",1749442817094,0.27364736,105780.0,105770.0,0.94043198]
["bitfinex","BTCUSD",1749442817310,0.27364736,105780.0,105770.0,0.94043309]
["bitfinex","BTCUSD",1749442818461,0.27364736,105780.0,105770.0,0.56779309]
["bitfinex","BTCUSD",1749442818681,0.27364736,105780.0,105770.0,0.94043309]
["bitfinex","BTCUSD",1749442818917,0.27364736,105780.0,105770.0,0.56779309]
["bitfinex","BTCUSD",1749442819170,0.27364736,105780.0,105770.0,0.37353069]
["bitfinex","BTCUSD",1749442819171,0.71602792,105780.0,105770.0,0.37353069]
["bitfinex","BTCUSD",1749442819435,0.27364736,105780.0,105770.0,0.35584]
["bitfinex","BTCUSD",1749442819638,0.27364736,105780.0,105770.0,0.37353312]
["bitfinex","BTCUSD",1749442819859,0.71602792,105780.0,105770.0,0.08769467]
["bitfinex","BTCUSD",1749442820083,0.19854382,105770.0,105760.0,0.45166124]
["bitfinex","BTCUSD",1749442820344,0.32230099,105770.0,105760.0,0.82430124]
["bitfinex","BTCUSD",1749442821729,0.29000099,105770.0,105760.0,1.02286402]
["bitfinex","BTCUSD",1749442821952,0.2805467,105770.0,105760.0,1.02286402]
["bitfinex","BTCUSD",1749442822120,0.2805467,105770.0,105760.0,0.83375661]
["bitfinex","BTCUSD",1749442822325,0.2805467,105770.0,105760.0,1.02286402]
["bitfinex","BTCUSD",1749442822532,0.2805467,105770.0,105760.0,0.82430124]
["bitfinex","BTCUSD",1749442822743,0.2805467,105770.0,105760.0,1.01340865]
["bitfinex","BTCUSD",1749442822890,0.0323,105780.0,105770.0,0.198544]
["bitfinex","BTCUSD",1749442823097,0.02836029,105780.0,105770.0,0.6924327]
["bitfinex","BTCUSD",1749442823313,0.22688489,105780.0,105770.0,0.68297876]
["bitfinex","BTCUSD",1749442823586,0.22688489,105780.0,105770.0,0.67643287]
["bitfinex","BTCUSD",1749442823712,0.22688489,105780.0,105770.0,0.66697876]
["bitfinex","BTCUSD",1749442823915,0.21743194,105780.0,105770.0,0.64092456]
["bitfinex","BTCUSD",1749442824166,0.20797872,105780.0,105770.0,0.64092456]
["bitfinex","BTCUSD",1749442824373,0.20797872,105780.0,105770.0,0.44238056]
["bitfinex","BTCUSD",1749442824613,0.20797872,105780.0,105770.0,0.45183503]
["bitfinex","BTCUSD",1749442824765,0.25542856,105780.0,105770.0,0.44238056]
["bitfinex","BTCUSD",1749442825061,0.27152856,105780.0,105770.0,0.44238056]
["bitfinex","BTCUSD",1749442826056,0.28802856,105780.0,105770.0,0.44238056]
["bitfinex","BTCUSD",1749442829180,0.00945438,105770.0,105760.0,1.17077253]
["bitfinex","BTCUSD",1749442829346,0.21745258,105770.0,105760.0,1.16131842]
["bitfinex","BTCUSD",1749442829755,0.21745258,105770.0,105760.0,0.86602341]
["bitfinex","BTCUSD",1749442829918,0.21745258,105770.0,105760.0,1.1613186]
["bitfinex","BTCUSD",1749442830123,0.21745258,105770.0,105760.0,1.1287186]
["bitfinex","BTCUSD",1749442831197,0.2519108,105770.0,105760.0,0.82430124]
["bitfinex","BTCUSD",1749442835511,0.20799838,105770.0,105760.0,0.82430124]
["bitfinex","BTCUSD",1749442836344,0.20799838,105770.0,105760.0,1.4652444]
["bitfinex","BTCUSD",1749442836549,0.20799838,105770.0,105760.0,1.51495424]
["bitfinex","BTCUSD",1749442836766,0.20799838,105770.0,105760.0,1.50549941]
["bitfinex","BTCUSD",1749442836985,0.20799838,105770.0,105760.0,1.51495433]
["bitfinex","BTCUSD",1749442837875,0.20799838,105770.0,105760.0,1.4960444]
["bitfinex","BTCUSD",1749442838791,0.20799838,105770.0,105760.0,1.5054995]
["bitfinex","BTCUSD",1749442839014,0.20799838,105770.0,105760.0,1.51495451]
["bitfinex","BTCUSD",1749442842150,0.20799838,105770.0,105760.0,1.52440943]
["bitfinex","BTCUSD",1749442843234,0.01890796,105770.0,105760.0,1.63026365]
["bitfinex","BTCUSD",1749442843460,0.02836225,105770.0,105760.0,1.63026365]
["bitfinex","BTCUSD",1749442844140,0.03781663,105770.0,105760.0,1.63026365]
["bitfinex","BTCUSD",1749442844337,0.01890796,105770.0,105760.0,1.63026365]
["bitfinex","BTCUSD",1749442845534,0.02836225,105770.0,105760.0,1.63026365]
["bitfinex","BTCUSD",1749442846239,0.01890796,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442846441,0.02836225,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442847715,0.01890787,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442848479,0.00945385,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442848723,0.01890787,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442851237,0.01890787,105770.0,105760.0,1.26762365]
["bitfinex","BTCUSD",1749442851409,0.03781627,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442851626,0.02836198,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442851823,0.03781618,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442852591,0.02836198,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442853218,0.03781618,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442855721,0.04727047,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442856958,0.03781618,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442857170,0.04727047,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442857494,0.02836198,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442858038,0.03781627,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442858523,0.02836198,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442858724,0.03781627,105770.0,105760.0,1.64026365]
["bitfinex","BTCUSD",1749442860561,0.2269058,105770.0,105760.0,1.31416891]
["bitfinex","BTCUSD",1749442860777,0.04727074,105770.0,105760.0,1.5905539]
["bitfinex","BTCUSD",1749442860979,0.04727074,105770.0,105760.0,1.22736873]
["bitfinex","BTCUSD",1749442861187,0.04727074,105770.0,105760.0,1.60946347]
["bitfinex","BTCUSD",1749442861395,0.03781627,105770.0,105760.0,1.60946347]
["bitfinex","BTCUSD",1749442862669,0.27502119,105770.0,105760.0,0.01928068]
["bitfinex","BTCUSD",1749442862885,0.27502119,105770.0,105760.0,1.03286393]
["bitfinex","BTCUSD",1749442863095,0.26556708,105770.0,105760.0,1.03286393]
["bitfinex","BTCUSD",1749442864361,0.26556708,105770.0,105760.0,1.04231894]
["bitfinex","BTCUSD",1749442864520,0.20799829,105770.0,105760.0,1.04231894]
["bitfinex","BTCUSD",1749442864968,0.20799829,105770.0,105760.0,1.4846995]
["bitfinex","BTCUSD",1749442865594,0.20799829,105770.0,105760.0,1.46578921]
["bitfinex","BTCUSD",1749442865766,0.22168953,105770.0,105760.0,1.02358325]
["bitfinex","BTCUSD",1749442866379,0.26276565,105770.0,105760.0,1.02358325]
["bitfinex","BTCUSD",1749442866897,0.22168953,105770.0,105760.0,0.65094325]
["bitfinex","BTCUSD",1749442867110,0.22168953,105770.0,105760.0,1.02358325]
["bitfinex","BTCUSD",1749442867733,0.22168953,105770.0,105760.0,1.03283735]
["bitfinex","BTCUSD",1749442869015,0.22168953,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442869217,0.66407009,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442869426,0.76046957,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442869648,0.76046957,105770.0,105760.0,0.29584]
["bitfinex","BTCUSD",1749442870653,0.76046957,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442871052,0.76046957,105770.0,105760.0,0.29584]
["bitfinex","BTCUSD",1749442871053,0.78887257,105770.0,105760.0,0.29584]
["bitfinex","BTCUSD",1749442872346,0.34649201,105770.0,105760.0,0.29584]
["bitfinex","BTCUSD",1749442875789,0.34649201,105770.0,105760.0,0.73822056]
["bitfinex","BTCUSD",1749442877103,0.28548901,105770.0,105760.0,0.93678316]
["bitfinex","BTCUSD",1749442877373,0.18908953,105770.0,105760.0,0.92732797]
["bitfinex","BTCUSD",1749442877548,0.18908953,105770.0,105760.0,0.93678325]
["bitfinex","BTCUSD",1749442877763,0.18908953,105770.0,105760.0,0.94623835]
["bitfinex","BTCUSD",1749442878138,0.18908953,105770.0,105760.0,0.93678325]
["bitfinex","BTCUSD",1749442878340,0.18908953,105770.0,105760.0,0.94623844]
["bitfinex","BTCUSD",1749442878547,0.23290585,105770.0,105760.0,0.94623844]
["bitfinex","BTCUSD",1749442878947,0.24900585,105770.0,105760.0,0.93678325]
["bitfinex","BTCUSD",1749442879438,0.23290585,105770.0,105760.0,0.93678325]
["bitfinex","BTCUSD",1749442883479,0.23290585,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442883685,0.70598641,105770.0,105760.0,0.29588]
["bitfinex","BTCUSD",1749442884089,0.26360585,105770.0,105760.0,0.29588]
["bitfinex","BTCUSD",1749442886428,0.27319126,105770.0,105760.0,0.29588]
["bitfinex","BTCUSD",1749442886668,0.27319126,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442886869,0.27319126,105770.0,105760.0,0.29588]
["bitfinex","BTCUSD",1749442887094,0.30159426,105770.0,105760.0,0.29588]
["bitfinex","BTCUSD",1749442887531,0.33020951,105770.0,105760.0,0.29588]
["bitfinex","BTCUSD",1749442890355,0.77259007,105770.0,105760.0,0.29588]
["bitfinex","BTCUSD",1749442890568,0.77259007,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442890782,0.77259007,105770.0,105760.0,0.29588]
["bitfinex","BTCUSD",1749442890997,0.79525471,105770.0,105760.0,0.29588]
["bitfinex","BTCUSD",1749442891203,0.79525471,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442893978,0.89165419,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442895248,0.86898955,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442897872,0.86898955,105770.0,105760.0,0.02769269]
["bitfinex","BTCUSD",1749442898105,0.89166355,105770.0,105760.0,0.02769269]
["bitfinex","BTCUSD",1749442898950,0.89166355,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442899364,0.89166355,105770.0,105760.0,0.02769267]
["bitfinex","BTCUSD",1749442899572,0.89166355,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442899774,0.89166355,105770.0,105760.0,0.02769267]
["bitfinex","BTCUSD",1749442900821,0.89166355,105770.0,105760.0,0.02769097]
["bitfinex","BTCUSD",1749442901652,0.89166355,105770.0,105760.0,0.02769102]
["bitfinex","BTCUSD",1749442901862,0.89166355,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442902797,0.89166355,105770.0,105760.0,0.02768971]
["bitfinex","BTCUSD",1749442903402,0.89166355,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442903822,0.89166355,105770.0,105760.0,0.02768924]
["bitfinex","BTCUSD",1749442905113,0.89166355,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442907432,0.44928299,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442907580,0.89166355,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442913446,1.23166355,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442914462,1.23266355,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442915482,1.51854355,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442916706,1.5468723,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442918118,2.0392723,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442927427,1.7533923,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442934971,2.24577286,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442935170,2.25527683,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442935372,2.31202592,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442935809,2.31102592,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442936417,2.42511677,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442936548,2.32756677,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442937157,2.33056677,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442937429,2.32856677,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442937637,2.32556677,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442937779,2.32756677,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442937984,2.33156677,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442938978,1.85133405,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442939398,1.95088405,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442941597,1.85133405,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442942236,0.91657293,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442942448,1.30926642,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442942663,1.66748557,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442943247,1.69580539,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442945319,1.69625205,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442954213,1.66793223,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442955942,1.64525823,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442956114,1.66791854,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442956749,1.64525823,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442956995,1.66791936,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442957169,1.68291936,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442958036,1.66025823,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442958247,1.64525823,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442958845,1.66792166,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442959264,1.64525823,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442959868,1.66792327,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442960715,1.69982327,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442960893,1.32706327,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442961113,1.69978327,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442961317,1.75653236,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442964012,1.71877034,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442965317,1.71882389,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442965533,1.75663752,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442969079,2.19951829,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442970301,2.16170466,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442972522,1.71882389,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442976148,0.87132312,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442976362,1.30204111,105770.0,105760.0,0.0417]
["bitfinex","BTCUSD",1749442976565,1.67488111,105770.0,105760.0,0.0417]
["bitfinex","BTCUSD",1749442980155,1.67488111,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442980313,2.19936188,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442980540,2.19932188,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442980842,2.16148466,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442982353,2.17602551,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442983360,1.73325929,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442986195,1.7265102,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442986391,1.80217565,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442989395,1.79617565,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442989803,1.80617565,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442992030,1.90572565,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442994848,2.06272097,105770.0,105760.0,0.01]
["bitfinex","BTCUSD",1749442995056,2.06272097,105770.0,105730.0,0.11659974]
["bitfinex","BTCUSD",1749442995057,0.59805687,105740.0,105730.0,0.11659974]
["bitfinex","BTCUSD",1749442995266,1.33530587,105740.0,105730.0,0.11659974]
["bitfinex","BTCUSD",1749442995754,1.36372287,105740.0,105730.0,0.11659974]
["bitfinex","BTCUSD",1749442996292,0.92072755,105740.0,105730.0,0.11659974]
["bitfinex","BTCUSD",1749442996496,1.36972287,105740.0,105730.0,0.11664781]
["bitfinex","BTCUSD",1749442998076,1.36970168,105740.0,105730.0,0.11664781]
["bitfinex","BTCUSD",1749443000083,1.36970168,105740.0,105730.0,0.04154807]
["bitfinex","BTCUSD",1749443000650,1.36970168,105740.0,105730.0,0.02514807]
["bitfinex","BTCUSD",1749443001275,1.36970168,105740.0,105730.0,0.04074807]
["bitfinex","BTCUSD",1749443003282,1.81289192,105740.0,105730.0,0.04074807]
["bitfinex","BTCUSD",1749443004955,1.81289192,105740.0,105730.0,0.02514807]
["bitfinex","BTCUSD",1749443005767,1.81289192,105740.0,105730.0,0.04054807]
["bitfinex","BTCUSD",1749443009135,1.36979914,105740.0,105730.0,0.04054807]
["bitfinex","BTCUSD",1749443009518,1.36979914,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443010319,1.81289192,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443012123,1.81289192,105740.0,105730.0,0.02544807]
["bitfinex","BTCUSD",1749443012832,1.81289192,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443013464,0.96449766,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443013662,1.40759044,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443014201,1.36979914,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443014404,1.40759044,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443016176,1.69375044,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443023367,1.66542415,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443024432,1.7221111,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443027246,0.85581832,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443027574,0.79913137,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443027792,0.6335193,105740.0,105730.0,0.48454085]
["bitfinex","BTCUSD",1749443029235,0.6335193,105740.0,105730.0,0.50226632]
["bitfinex","BTCUSD",1749443029445,0.6051349,105740.0,105730.0,0.50226625]
["bitfinex","BTCUSD",1749443029648,0.6051349,105740.0,105730.0,0.48454085]
["bitfinex","BTCUSD",1749443029848,0.69118004,105740.0,105730.0,0.48454085]
["bitfinex","BTCUSD",1749443030466,0.69118004,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443039282,1.13427282,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443042822,0.69118004,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443050576,1.13427282,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443052041,0.69118004,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443057336,0.71956444,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443059692,0.69118004,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443060142,0.71956444,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443069425,0.69118004,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443079864,0.71956444,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443082707,0.69118004,105740.0,105730.0,0.48454085]
["bitfinex","BTCUSD",1749443082941,0.69118004,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443084560,0.69118004,105740.0,105730.0,0.48454085]
["bitfinex","BTCUSD",1749443084782,0.69118004,105740.0,105730.0,0.04144807]
["bitfinex","BTCUSD",1749443092494,0.69118004,105740.0,105730.0,0.02544807]
["bitfinex","BTCUSD",1749443092695,0.69118004,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443092943,1.13427282,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443093606,1.19445722,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443094023,1.2908567,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443095251,1.2746567,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443097331,1.2590567,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443098283,1.2306723,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443100055,0.02866103,105740.0,105730.0,1.27915444]
["bitfinex","BTCUSD",1749443100260,0.02866103,105740.0,105730.0,1.74392699]
["bitfinex","BTCUSD",1749443100261,0.006,105740.0,105730.0,1.74392699]
["bitfinex","BTCUSD",1749443100490,0.006,105740.0,105730.0,2.25807947]
["bitfinex","BTCUSD",1749443100695,0.006,105740.0,105730.0,2.27691909]
["bitfinex","BTCUSD",1749443101111,0.006,105740.0,105730.0,2.33382737]
["bitfinex","BTCUSD",1749443101342,0.00945456,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749443101550,0.0189093,105760.0,105750.0,1.60645803]
["bitfinex","BTCUSD",1749443102360,0.0189093,105760.0,105750.0,1.61587784]
["bitfinex","BTCUSD",1749443102650,0.0378169,105770.0,105760.0,0.25862745]
["bitfinex","BTCUSD",1749443102854,0.0378169,105770.0,105760.0,1.14481301]
["bitfinex","BTCUSD",1749443103089,0.22690643,105770.0,105760.0,1.12590326]
["bitfinex","BTCUSD",1749443103250,0.21745249,105770.0,105760.0,0.68225501]
["bitfinex","BTCUSD",1749443103453,0.21745249,105770.0,105760.0,0.69171011]
["bitfinex","BTCUSD",1749443103659,0.21745249,105770.0,105760.0,0.70116512]
["bitfinex","BTCUSD",1749443104703,0.21845249,105770.0,105760.0,0.70116512]
["bitfinex","BTCUSD",1749443104907,0.21845249,105770.0,105760.0,0.69171011]
["bitfinex","BTCUSD",1749443105113,0.21845249,105770.0,105760.0,0.70116512]
["bitfinex","BTCUSD",1749443107815,0.21845249,105770.0,105760.0,0.71062004]
["bitfinex","BTCUSD",1749443108865,0.21845249,105770.0,105760.0,0.70116512]
["bitfinex","BTCUSD",1749443109309,0.21845249,105770.0,105760.0,0.47423713]
["bitfinex","BTCUSD",1749443109547,0.21845249,105770.0,105760.0,0.48369241]
["bitfinex","BTCUSD",1749443109763,0.20899829,105770.0,105760.0,0.48369241]
["bitfinex","BTCUSD",1749443110887,0.199544,105770.0,105760.0,0.47423713]
["bitfinex","BTCUSD",1749443112217,0.199544,105770.0,105760.0,0.0317]
["bitfinex","BTCUSD",1749443112455,0.1985626,105760.0,105750.0,0.65795661]
["bitfinex","BTCUSD",1749443112688,0.1985626,105760.0,105750.0,0.94431661]
["bitfinex","BTCUSD",1749443113132,0.2080177,105760.0,105750.0,0.95377287]
["bitfinex","BTCUSD",1749443113363,0.2080177,105760.0,105750.0,1.15250545]
["bitfinex","BTCUSD",1749443114421,0.01891029,105760.0,105750.0,1.59489146]
["bitfinex","BTCUSD",1749443114636,0.01891029,105760.0,105750.0,1.60534745]
["bitfinex","BTCUSD",1749443114843,0.01891029,105760.0,105750.0,1.61580317]
["bitfinex","BTCUSD",1749443115053,0.02836557,105760.0,105750.0,1.61580317]
["bitfinex","BTCUSD",1749443115484,0.02836557,105760.0,105750.0,1.60634745]
["bitfinex","BTCUSD",1749443115689,0.01891029,105760.0,105750.0,1.62525898]
["bitfinex","BTCUSD",1749443115914,0.02836449,105760.0,105750.0,1.62525835]
["bitfinex","BTCUSD",1749443116627,0.00945456,105760.0,105750.0,1.63492416]
["bitfinex","BTCUSD",1749443116874,0.03781914,105760.0,105750.0,1.63492416]
["bitfinex","BTCUSD",1749443118031,0.02836413,105760.0,105750.0,1.63492416]
["bitfinex","BTCUSD",1749443119099,0.03781914,105760.0,105750.0,1.63492416]
["bitfinex","BTCUSD",1749443120212,0.03781905,105760.0,105750.0,1.63492416]
["bitfinex","BTCUSD",1749443120434,0.03781905,105760.0,105750.0,1.26144416]
["bitfinex","BTCUSD",1749443120663,0.03781905,105760.0,105750.0,1.63476416]
["bitfinex","BTCUSD",1749443123777,0.03781905,105760.0,105750.0,1.19222703]
["bitfinex","BTCUSD",1749443124414,0.03781905,105760.0,105750.0,1.63476416]
["bitfinex","BTCUSD",1749443125061,0.02836413,105760.0,105750.0,1.63476416]
["bitfinex","BTCUSD",1749443125295,0.02836413,105760.0,105750.0,1.6349005]
["bitfinex","BTCUSD",1749443125707,0.03781914,105760.0,105750.0,1.6349005]
["bitfinex","BTCUSD",1749443125910,0.02836413,105760.0,105750.0,1.6349005]
["bitfinex","BTCUSD",1749443126333,0.03781905,105760.0,105750.0,1.6349005]
["bitfinex","BTCUSD",1749443126957,0.02836413,105760.0,105750.0,1.6349005]
["bitfinex","BTCUSD",1749443127181,0.03781914,105760.0,105750.0,1.6349005]
["bitfinex","BTCUSD",1749443128478,0.04727487,105760.0,105750.0,1.62544478]
["bitfinex","BTCUSD",1749443128697,0.23638291,105760.0,105750.0,1.17338385]
["bitfinex","BTCUSD",1749443128922,0.0472755,105760.0,105750.0,1.62544487]
["bitfinex","BTCUSD",1749443129142,0.03782013,105760.0,105750.0,1.6349005]
["bitfinex","BTCUSD",1749443129360,0.04727541,105760.0,105750.0,1.6349005]
["bitfinex","BTCUSD",1749443129584,0.04727541,105760.0,105750.0,1.1922952]
["bitfinex","BTCUSD",1749443129825,0.04727595,105760.0,105750.0,1.1922952]
["bitfinex","BTCUSD",1749443130484,0.03782058,105760.0,105750.0,1.1922952]
["bitfinex","BTCUSD",1749443130937,0.03782058,105760.0,105750.0,1.1766952]
["bitfinex","BTCUSD",1749443131138,0.04727595,105760.0,105750.0,1.1766952]
["bitfinex","BTCUSD",1749443131551,0.01891011,105760.0,105750.0,1.1766952]
["bitfinex","BTCUSD",1749443131896,0.01891011,105760.0,105750.0,1.6344005]
["bitfinex","BTCUSD",1749443132124,0.0283653,105760.0,105750.0,1.6344005]
["bitfinex","BTCUSD",1749443132335,0.22692808,105760.0,105750.0,1.17288394]
["bitfinex","BTCUSD",1749443133379,0.22692808,105760.0,105750.0,1.17260394]
["bitfinex","BTCUSD",1749443134228,0.20801797,105760.0,105750.0,0.45427111]
["bitfinex","BTCUSD",1749443134443,0.27136454,105760.0,105750.0,0.82735111]
["bitfinex","BTCUSD",1749443134925,0.25556454,105760.0,105750.0,0.82735111]
["bitfinex","BTCUSD",1749443135802,0.24016454,105760.0,105750.0,0.82735111]
["bitfinex","BTCUSD",1749443136039,0.24016454,105760.0,105750.0,0.82739111]
["bitfinex","BTCUSD",1749443136881,0.19856278,105760.0,105750.0,0.82739111]
["bitfinex","BTCUSD",1749443137318,0.19856278,105760.0,105750.0,0.83684737]
["bitfinex","BTCUSD",1749443138584,0.19856278,105760.0,105750.0,0.82739111]
["bitfinex","BTCUSD",1749443139225,0.21466278,105760.0,105750.0,0.82739111]
["bitfinex","BTCUSD",1749443139895,0.21466278,105760.0,105750.0,0.38478581]
["bitfinex","BTCUSD",1749443140116,0.21466278,105760.0,105750.0,0.83684737]
["bitfinex","BTCUSD",1749443140765,0.21466278,105760.0,105750.0,0.82718156]
["bitfinex","BTCUSD",1749443142958,0.19856278,105760.0,105750.0,1.01630685]
["bitfinex","BTCUSD",1749443143600,0.21496278,105760.0,105750.0,0.8173653]
["bitfinex","BTCUSD",1749443144447,0.21496278,105760.0,105750.0,0.82674925]
["bitfinex","BTCUSD",1749443148081,0.25784678,105760.0,105750.0,0.82674925]
["bitfinex","BTCUSD",1749443150529,0.21496278,105760.0,105750.0,0.82674925]
["bitfinex","BTCUSD",1749443152929,0.21496278,105760.0,105750.0,0.8173653]
["bitfinex","BTCUSD",1749443153129,0.21496278,105760.0,105750.0,0.4446053]
["bitfinex","BTCUSD",1749443153543,0.21496278,105760.0,105750.0,0.7305253]
["bitfinex","BTCUSD",1749443160103,0.23136278,105760.0,105750.0,0.7305253]
["bitfinex","BTCUSD",1749443160537,0.25796028,105760.0,105750.0,0.7305253]
["bitfinex","BTCUSD",1749443161238,0.71656558,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443161447,0.73924636,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443163361,0.73923666,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443167022,0.83563614,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443172067,0.83561627,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443174882,0.83561512,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443188495,1.932453,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443188708,2.0202443,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443188950,2.02034572,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443189630,2.07703267,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443191116,2.02034572,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443193326,2.04868193,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443193765,1.99769566,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443193977,2.04870084,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443196338,1.16349024,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443196586,2.04870084,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443197979,1.16349024,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443198198,0.78457274,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443198414,1.52998674,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443198847,1.15698674,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443199066,1.53018674,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443199283,1.54528674,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443199498,1.65668622,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443203438,1.65696861,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443208603,1.64196861,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443209292,1.65696861,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443209526,0.46138144,105760.0,105750.0,0.033]
["bitfinex","BTCUSD",1749443209747,0.74463123,105760.0,105750.0,0.033]
["bitfinex","BTCUSD",1749443209967,0.40463123,105760.0,105750.0,0.033]
["bitfinex","BTCUSD",1749443210181,0.38196226,105760.0,105750.0,0.033]
["bitfinex","BTCUSD",1749443210392,0.72196226,105760.0,105750.0,0.033]
["bitfinex","BTCUSD",1749443210614,0.84103071,105760.0,105750.0,0.033]
["bitfinex","BTCUSD",1749443219122,0.84103071,105760.0,105750.0,0.0173]
["bitfinex","BTCUSD",1749443220471,0.84103071,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443221546,1.3653184,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443221772,1.39365461,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443221983,1.45985891,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443222412,1.42206761,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443222645,1.45985891,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443225348,1.90293648,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443231238,1.22225122,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443231460,1.66523385,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443234861,1.22225122,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443235079,1.66523385,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443235305,1.68095766,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443237251,1.66525766,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443238891,0.41219555,105760.0,105750.0,0.44498263]
["bitfinex","BTCUSD",1749443239130,0.29496226,105760.0,105750.0,0.55128237]
["bitfinex","BTCUSD",1749443239826,0.29496226,105760.0,105750.0,0.10829974]
["bitfinex","BTCUSD",1749443240289,0.29496226,105760.0,105750.0,0.55128237]
["bitfinex","BTCUSD",1749443241197,0.29496226,105760.0,105750.0,0.10829974]
["bitfinex","BTCUSD",1749443241700,0.38962751,105760.0,105750.0,0.10829974]
["bitfinex","BTCUSD",1749443254861,0.29322803,105760.0,105750.0,0.10829974]
["bitfinex","BTCUSD",1749443255726,0.29322803,105760.0,105750.0,0.0332]
["bitfinex","BTCUSD",1749443261982,0.29322803,105760.0,105750.0,0.47596587]
["bitfinex","BTCUSD",1749443270912,0.29322803,105760.0,105750.0,0.0332]
["bitfinex","BTCUSD",1749443277584,0.29322803,105760.0,105750.0,0.47596587]
["bitfinex","BTCUSD",1749443280590,0.19856278,105760.0,105750.0,0.47596587]
["bitfinex","BTCUSD",1749443281007,0.19856278,105760.0,105750.0,0.48557338]
["bitfinex","BTCUSD",1749443281721,0.64132865,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443281958,0.66399575,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443282177,0.22122988,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443282391,0.21356278,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443282607,0.3076854,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443285840,0.2926854,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443288259,0.76775127,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443288472,0.88681785,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443288686,0.91515172,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443288889,1.38632659,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443289096,0.94356072,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443291048,0.91522685,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443292573,0.94356072,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443292766,0.91522685,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443293400,0.94356072,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443293614,0.91522685,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443297224,1.20162685,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443298337,2.07135272,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443298543,2.09968659,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443299215,2.09972126,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443300144,1.65695539,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443300583,2.09972126,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443300806,1.65695539,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443301066,2.09972126,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443301269,2.13751256,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443301504,2.09972126,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443305231,2.14972126,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443310054,1.86332126,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443310282,2.14960126,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443311577,2.18739256,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1749443314676,0.20805687,105740.0,105730.0,0.11794781]
["bitfinex","BTCUSD",1749443314887,0.29215323,105740.0,105730.0,0.11794781]
["bitfinex","BTCUSD",1749443316233,0.29215323,105740.0,105730.0,0.12094781]
["bitfinex","BTCUSD",1749443316673,0.29215323,105740.0,105730.0,0.12394781]
["bitfinex","BTCUSD",1749443322714,0.29215323,105740.0,105730.0,0.49161394]
["bitfinex","BTCUSD",1749443328061,0.30141185,105740.0,105730.0,0.49161394]
["bitfinex","BTCUSD",1749443328491,0.38731885,105740.0,105730.0,0.47541394]
["bitfinex","BTCUSD",1749443328931,0.38731885,105740.0,105730.0,0.03264807]
["bitfinex","BTCUSD",1749443330459,0.37806023,105740.0,105730.0,0.03264807]
["bitfinex","BTCUSD",1749443330899,0.37806023,105740.0,105730.0,0.04824807]
["bitfinex","BTCUSD",1749443331329,0.38727258,105740.0,105730.0,0.04824807]
["bitfinex","BTCUSD",1749443332225,0.37806023,105740.0,105730.0,0.04824807]
["bitfinex","BTCUSD",1749443333967,0.37806023,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443334399,0.37806023,105740.0,105730.0,0.03204807]
["bitfinex","BTCUSD",1749443341532,0.37806023,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443342009,0.40647423,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443342914,0.40647423,105740.0,105730.0,0.45881394]
["bitfinex","BTCUSD",1749443343394,0.40647423,105740.0,105730.0,0.03194807]
["bitfinex","BTCUSD",1749443345550,0.40647423,105740.0,105730.0,0.49121394]
["bitfinex","BTCUSD",1749443348894,0.32237787,105740.0,105730.0,0.49121394]
["bitfinex","BTCUSD",1749443356597,0.32237787,105740.0,105730.0,0.47471394]
["bitfinex","BTCUSD",1749443356819,0.29396387,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443357042,0.29396387,105740.0,105730.0,0.45881394]
["bitfinex","BTCUSD",1749443358792,0.29396387,105740.0,105730.0,0.47381394]
["bitfinex","BTCUSD",1749443359001,0.38198312,105740.0,105730.0,0.47381394]
["bitfinex","BTCUSD",1749443361040,0.38198312,105740.0,105730.0,0.45881394]
["bitfinex","BTCUSD",1749443362383,0.39708312,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443362599,0.5098826,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443362813,0.56097873,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443363837,0.54457873,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443364062,0.54457873,105740.0,105730.0,0.45881394]
["bitfinex","BTCUSD",1749443364282,0.54457873,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443365153,0.54457873,105740.0,105730.0,0.45881394]
["bitfinex","BTCUSD",1749443365792,0.52947873,105740.0,105730.0,0.45881394]
["bitfinex","BTCUSD",1749443373625,0.5067966,105740.0,105730.0,0.45881394]
["bitfinex","BTCUSD",1749443373880,0.52949946,105740.0,105730.0,0.45881394]
["bitfinex","BTCUSD",1749443375680,0.52949946,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443375905,0.52949946,105740.0,105730.0,0.45881394]
["bitfinex","BTCUSD",1749443382838,0.5067966,105740.0,105730.0,0.74525394]
["bitfinex","BTCUSD",1749443383483,0.5067966,105740.0,105730.0,1.51155369]
["bitfinex","BTCUSD",1749443383484,0.15593845,105740.0,105730.0,1.51155369]
["bitfinex","BTCUSD",1749443383703,0.14269175,105740.0,105730.0,1.51155369]
["bitfinex","BTCUSD",1749443384157,0.11427775,105740.0,105730.0,1.51155369]
["bitfinex","BTCUSD",1749443384809,0.10482069,105740.0,105730.0,1.51155369]
["bitfinex","BTCUSD",1749443385261,0.11427775,105740.0,105730.0,1.51155369]
["bitfinex","BTCUSD",1749443385470,0.11427713,105740.0,105730.0,1.51155369]
["bitfinex","BTCUSD",1749443385684,0.10482015,105740.0,105730.0,1.51155369]
["bitfinex","BTCUSD",1749443385903,0.11427677,105740.0,105730.0,1.59863369]
["bitfinex","BTCUSD",1749443386120,0.12373357,105740.0,105730.0,1.59863369]
["bitfinex","BTCUSD",1749443386336,0.13319055,105740.0,105730.0,1.59863369]
["bitfinex","BTCUSD",1749443386774,0.11427668,105740.0,105730.0,1.59863369]
["bitfinex","BTCUSD",1749443387001,0.09536344,105740.0,105730.0,1.68673299]
["bitfinex","BTCUSD",1749443387214,0.09536344,105740.0,105730.0,1.59863369]
["bitfinex","BTCUSD",1749443387215,0.10481997,105740.0,105730.0,1.59863369]
["bitfinex","BTCUSD",1749443388266,0.11427668,105740.0,105730.0,1.59863369]
["bitfinex","BTCUSD",1749443388484,0.10481997,105740.0,105730.0,1.59863369]
["bitfinex","BTCUSD",1749443388842,0.09536335,105740.0,105730.0,1.69503317]
["bitfinex","BTCUSD",1749443389203,0.09536335,105740.0,105730.0,1.61993343]
["bitfinex","BTCUSD",1749443390033,0.10481979,105740.0,105730.0,1.61993343]
["bitfinex","BTCUSD",1749443390455,0.11427641,105740.0,105730.0,1.61993343]
["bitfinex","BTCUSD",1749443391106,0.10481979,105740.0,105730.0,1.61993343]
["bitfinex","BTCUSD",1749443392336,0.11427632,105740.0,105730.0,1.61993343]
["bitfinex","BTCUSD",1749443395329,0.12373303,105740.0,105730.0,1.61993343]
["bitfinex","BTCUSD",1749443395527,0.12373303,105740.0,105730.0,1.61992519]
["bitfinex","BTCUSD",1749443400313,0.13319001,105740.0,105730.0,1.61992519]
["bitfinex","BTCUSD",1749443404484,0.12373303,105740.0,105730.0,1.61992519]
["bitfinex","BTCUSD",1749443405071,0.13318983,105740.0,105730.0,1.61992519]
["bitfinex","BTCUSD",1749443405776,0.12373303,105740.0,105730.0,1.61992519]
["bitfinex","BTCUSD",1749443408466,0.13318983,105740.0,105730.0,1.61992519]
["bitfinex","BTCUSD",1749443409662,0.13319117,105740.0,105730.0,1.17716362]
["bitfinex","BTCUSD",1749443409879,0.11427749,105740.0,105730.0,1.17716362]
["bitfinex","BTCUSD",1749443410096,0.11427749,105740.0,105730.0,1.18662104]
["bitfinex","BTCUSD",1749443414967,0.11427749,105740.0,105730.0,1.17112104]
["bitfinex","BTCUSD",1749443416205,0.11427749,105740.0,105730.0,1.16166362]
["bitfinex","BTCUSD",1749443416383,0.12373455,105740.0,105730.0,1.17112104]
["bitfinex","BTCUSD",1749443419455,0.12373455,105740.0,105730.0,1.16166362]
["bitfinex","BTCUSD",1749443419670,0.1331917,105740.0,105730.0,1.14626362]
["bitfinex","BTCUSD",1749443420369,0.31287817,105740.0,105730.0,1.14626362]
["bitfinex","BTCUSD",1749443420556,0.31287817,105740.0,105730.0,1.15178611]
["bitfinex","BTCUSD",1749443420770,0.31287817,105740.0,105730.0,1.17070131]
["bitfinex","BTCUSD",1749443421083,0.31287817,105740.0,105730.0,1.15540131]
["bitfinex","BTCUSD",1749443422041,0.12373499,105740.0,105730.0,1.16485873]
["bitfinex","BTCUSD",1749443422247,0.12373499,105740.0,105730.0,1.18125873]
["bitfinex","BTCUSD",1749443423705,0.11427784,105740.0,105730.0,1.18125873]
["bitfinex","BTCUSD",1749443423914,0.11427784,105740.0,105730.0,1.19675873]
["bitfinex","BTCUSD",1749443424750,0.11427784,105740.0,105730.0,0.75399698]
["bitfinex","BTCUSD",1749443424949,0.11427784,105740.0,105730.0,1.19675873]
["bitfinex","BTCUSD",1749443426894,0.30342102,105740.0,105730.0,0.7727438]
["bitfinex","BTCUSD",1749443427109,0.30342102,105740.0,105730.0,1.15532131]
["bitfinex","BTCUSD",1749443428420,0.31972102,105740.0,105730.0,1.1458638]
["bitfinex","BTCUSD",1749443428580,0.31972102,105740.0,105730.0,0.76328611]
["bitfinex","BTCUSD",1749443428933,0.31026422,105740.0,105730.0,1.03050885]
["bitfinex","BTCUSD",1749443429137,0.31026422,105740.0,105730.0,1.03996663]
["bitfinex","BTCUSD",1749443429480,0.31026422,105740.0,105730.0,1.04942432]
["bitfinex","BTCUSD",1749443429890,0.29396422,105740.0,105730.0,1.05888192]
["bitfinex","BTCUSD",1749443430075,0.29396422,105740.0,105730.0,0.68580192]
["bitfinex","BTCUSD",1749443430286,0.29396422,105740.0,105730.0,0.97184192]
["bitfinex","BTCUSD",1749443431140,0.29396422,105740.0,105730.0,0.98129943]
["bitfinex","BTCUSD",1749443432038,0.29396422,105740.0,105730.0,0.69525943]
["bitfinex","BTCUSD",1749443432243,0.29396422,105740.0,105730.0,0.98129943]
["bitfinex","BTCUSD",1749443432741,0.31539149,105740.0,105730.0,0.67634432]
["bitfinex","BTCUSD",1749443432979,0.34779149,105740.0,105730.0,0.94346885]
["bitfinex","BTCUSD",1749443433186,0.34779149,105740.0,105730.0,0.96238432]
["bitfinex","BTCUSD",1749443433591,0.34779149,105740.0,105730.0,0.94346885]
["bitfinex","BTCUSD",1749443434311,0.33833451,105740.0,105730.0,0.94346885]
["bitfinex","BTCUSD",1749443436623,0.33833451,105740.0,105730.0,0.65742885]
["bitfinex","BTCUSD",1749443436832,0.32887745,105740.0,105730.0,0.74484982]
["bitfinex","BTCUSD",1749443439008,0.32887745,105740.0,105730.0,0.45880982]
["bitfinex","BTCUSD",1749443439222,0.32887745,105740.0,105730.0,0.30208807]
["bitfinex","BTCUSD",1749443439838,0.32887745,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443445071,0.32887745,105740.0,105730.0,0.45880982]
["bitfinex","BTCUSD",1749443445488,0.32887745,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443453851,0.32887745,105740.0,105730.0,0.45880982]
["bitfinex","BTCUSD",1749443454060,0.09536371,105740.0,105730.0,1.23516314]
["bitfinex","BTCUSD",1749443454270,0.11427677,105740.0,105730.0,1.23516314]
["bitfinex","BTCUSD",1749443455091,0.11427677,105740.0,105730.0,1.32204314]
["bitfinex","BTCUSD",1749443455300,0.11427659,105740.0,105730.0,1.32204314]
["bitfinex","BTCUSD",1749443455505,0.11427659,105740.0,105730.0,1.41844262]
["bitfinex","BTCUSD",1749443455506,0.09536335,105740.0,105730.0,1.41844262]
["bitfinex","BTCUSD",1749443455711,0.10481988,105740.0,105730.0,1.41844262]
["bitfinex","BTCUSD",1749443457186,0.11427659,105740.0,105730.0,1.41844262]
["bitfinex","BTCUSD",1749443460656,0.10481988,105740.0,105730.0,1.41844262]
["bitfinex","BTCUSD",1749443460867,0.11427659,105740.0,105730.0,1.41844262]
["bitfinex","BTCUSD",1749443462778,0.11427659,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443466402,0.10481988,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443466626,0.11427659,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443467716,0.10481988,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443467945,0.11427659,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443468594,0.1142765,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443469502,0.10481988,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443469716,0.11427659,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443472218,0.11427659,105740.0,105730.0,0.90058113]
["bitfinex","BTCUSD",1749443473113,0.11427659,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443480821,0.12373348,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443481154,0.11427659,105740.0,105730.0,0.90058113]
["bitfinex","BTCUSD",1749443481355,0.12373339,105740.0,105730.0,0.90058113]
["bitfinex","BTCUSD",1749443483104,0.12373339,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443484919,0.11427659,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443486188,0.12373339,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443488414,0.11427659,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443488967,0.12373339,105740.0,105730.0,1.34334288]
["bitfinex","BTCUSD",1749443491779,0.12373339,105740.0,105730.0,0.90058113]
["bitfinex","BTCUSD",1749443496396,0.12373339,105740.0,105730.0,0.88418113]
["bitfinex","BTCUSD",1749443497027,0.13319028,105740.0,105730.0,0.88418113]
["bitfinex","BTCUSD",1749443497607,0.13319028,105740.0,105730.0,0.86908113]
["bitfinex","BTCUSD",1749443497806,0.13319091,105740.0,105730.0,0.86908113]
["bitfinex","BTCUSD",1749443499052,0.32233409,105740.0,105730.0,0.31106667]
["bitfinex","BTCUSD",1749443499256,0.32556405,105740.0,105730.0,0.74480982]
["bitfinex","BTCUSD",1749443499500,0.32556405,105740.0,105730.0,0.94342894]
["bitfinex","BTCUSD",1749443499704,0.32556405,105740.0,105730.0,0.9528869]
["bitfinex","BTCUSD",1749443499932,0.32556405,105740.0,105730.0,0.96234477]
["bitfinex","BTCUSD",1749443502928,0.32556405,105740.0,105730.0,0.97180255]
["bitfinex","BTCUSD",1749443503146,0.30976405,105740.0,105730.0,0.97180255]
["bitfinex","BTCUSD",1749443503535,0.30976405,105740.0,105730.0,0.98126024]
["bitfinex","BTCUSD",1749443514909,0.30976405,105740.0,105730.0,0.98125979]
["bitfinex","BTCUSD",1749443516601,0.13007793,105740.0,105730.0,0.98125934]
["bitfinex","BTCUSD",1749443516781,0.11427793,105740.0,105730.0,0.98125934]
["bitfinex","BTCUSD",1749443517633,0.12373508,105740.0,105730.0,0.98125934]
["bitfinex","BTCUSD",1749443518435,0.12373508,105740.0,105730.0,1.06809934]
["bitfinex","BTCUSD",1749443519415,0.31287826,105740.0,105730.0,1.06809934]
["bitfinex","BTCUSD",1749443521242,0.32937826,105740.0,105730.0,1.06809934]
["bitfinex","BTCUSD",1749443522384,0.32937826,105740.0,105730.0,1.05864183]
["bitfinex","BTCUSD",1749443523032,0.32937826,105740.0,105730.0,1.06809934]
["bitfinex","BTCUSD",1749443523249,0.32937826,105740.0,105730.0,0.98125934]
["bitfinex","BTCUSD",1749443523498,0.32937826,105740.0,105730.0,0.69525934]
["bitfinex","BTCUSD",1749443524391,0.32937826,105740.0,105730.0,0.98125934]
["bitfinex","BTCUSD",1749443527957,0.32937826,105740.0,105730.0,0.45880982]
["bitfinex","BTCUSD",1749443527958,0.31046439,105740.0,105730.0,0.45880982]
["bitfinex","BTCUSD",1749443528177,0.37912479,105740.0,105730.0,0.45880982]
["bitfinex","BTCUSD",1749443528386,0.37912479,105740.0,105730.0,0.74480982]
["bitfinex","BTCUSD",1749443535424,0.37912479,105740.0,105730.0,0.45880982]
["bitfinex","BTCUSD",1749443535628,0.37912479,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443535827,0.47552427,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443536029,0.49822291,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443536574,0.52663791,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443543490,0.50393927,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443544789,0.86659189,105740.0,105730.0,0.01604807]
["bitfinex","BTCUSD",1749443545633,0.86659189,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443546708,0.89495667,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443547137,0.94495667,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443547768,0.94695667,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443548613,0.96149752,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443555479,0.99931651,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443556270,0.97095173,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443558451,1.02768022,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443564789,1.40064022,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443565436,1.36282123,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443566956,1.41282123,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443567890,1.36282123,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443568105,1.41282123,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443570965,1.35609274,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443573519,1.43175819,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443575287,1.43183819,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443576206,1.43083819,105740.0,105730.0,0.01004807]
["bitfinex","BTCUSD",1749443576421,0.22319622,105720.0,105710.0,0.08668974]
["bitfinex","BTCUSD",1749443576644,0.5488265,105720.0,105710.0,0.08673783]
["bitfinex","BTCUSD",1749443577272,0.5772495,105720.0,105710.0,0.08673783]
["bitfinex","BTCUSD",1749443577933,0.9332495,105720.0,105710.0,0.08673783]
["bitfinex","BTCUSD",1749443578147,0.98992085,105720.0,105710.0,0.08673783]
["bitfinex","BTCUSD",1749443578360,0.98992085,105720.0,105710.0,0.07673783]
["bitfinex","BTCUSD",1749443579193,0.98992085,105720.0,105710.0,0.07773783]
["bitfinex","BTCUSD",1749443579449,0.87186085,105720.0,105710.0,0.10903783]
["bitfinex","BTCUSD",1749443579652,0.93048576,105720.0,105710.0,0.10803783]
["bitfinex","BTCUSD",1749443579878,0.93148576,105720.0,105710.0,0.10803783]
["bitfinex","BTCUSD",1749443580547,0.93248576,105720.0,105710.0,0.10803783]
["bitfinex","BTCUSD",1749443583696,0.84552576,105720.0,105710.0,0.10803783]
["bitfinex","BTCUSD",1749443583911,1.22796588,105720.0,105710.0,0.10803783]
["bitfinex","BTCUSD",1749443586348,1.22796588,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443586772,0.85488588,105720.0,105710.0,0.03173809]
["bitfinex","BTCUSD",1749443586996,1.22796588,105720.0,105710.0,0.03173809]
["bitfinex","BTCUSD",1749443587448,0.85488588,105720.0,105710.0,0.03173809]
["bitfinex","BTCUSD",1749443587673,1.22796588,105720.0,105710.0,0.03173809]
["bitfinex","BTCUSD",1749443588619,1.22796588,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443588833,1.24326588,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443589170,1.22796588,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443590484,1.22816588,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443591056,1.22822864,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443593113,0.82658662,105720.0,105710.0,0.01813809]
["bitfinex","BTCUSD",1749443593366,1.19044885,105720.0,105710.0,0.03383809]
["bitfinex","BTCUSD",1749443594888,0.81716885,105720.0,105710.0,0.03383809]
["bitfinex","BTCUSD",1749443595190,0.90412885,105720.0,105710.0,0.03383809]
["bitfinex","BTCUSD",1749443597398,0.99003585,105720.0,105710.0,0.03383809]
["bitfinex","BTCUSD",1749443601641,0.99003585,105720.0,105710.0,0.01733809]
["bitfinex","BTCUSD",1749443602824,0.99003585,105720.0,105710.0,0.03303809]
["bitfinex","BTCUSD",1749443611010,0.99004813,105720.0,105710.0,0.03303809]
["bitfinex","BTCUSD",1749443615286,0.99004813,105720.0,105710.0,0.01733809]
["bitfinex","BTCUSD",1749443615492,0.90308813,105720.0,105710.0,0.01733809]
["bitfinex","BTCUSD",1749443615691,1.27620813,105720.0,105710.0,0.03243809]
["bitfinex","BTCUSD",1749443616252,1.27620813,105720.0,105710.0,0.01733809]
["bitfinex","BTCUSD",1749443618644,1.27620813,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443619352,1.31398903,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443620381,1.34428903,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443620575,1.31591957,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443621025,1.37259092,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443622793,1.31591957,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443625219,1.34428809,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443626253,1.31591957,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443626421,1.34428716,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443628785,1.32918716,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443630506,1.31398716,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443631204,1.31450716,105720.0,105710.0,0.03313809]
["bitfinex","BTCUSD",1749443632456,1.27668626,105720.0,105710.0,0.03313809]
["bitfinex","BTCUSD",1749443632799,1.27668289,105720.0,105710.0,0.03313809]
["bitfinex","BTCUSD",1749443633375,1.31446379,105720.0,105710.0,0.03313809]
["bitfinex","BTCUSD",1749443633578,1.27668289,105720.0,105710.0,0.03313809]
["bitfinex","BTCUSD",1749443637586,0.90308289,105720.0,105710.0,0.03313809]
["bitfinex","BTCUSD",1749443637787,1.27660289,105720.0,105710.0,0.03313809]
["bitfinex","BTCUSD",1749443644462,1.27652289,105720.0,105710.0,0.03313809]
["bitfinex","BTCUSD",1749443650686,1.27652289,105720.0,105710.0,0.01793809]
["bitfinex","BTCUSD",1749443651098,1.27652289,105720.0,105710.0,0.03323809]
["bitfinex","BTCUSD",1749443657822,1.27652289,105720.0,105710.0,0.01793809]
["bitfinex","BTCUSD",1749443658047,1.27652289,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443668501,1.30712289,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443668879,1.30668289,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443672533,1.34446379,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443675913,1.39446379,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443688334,1.02774379,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443688554,1.31386379,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443688972,1.27608289,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443689211,1.31386379,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443689848,1.27608289,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443691836,1.02774379,105720.0,105710.0,0.00163809]
["bitfinex","BTCUSD",1749443692046,1.27612289,105720.0,105710.0,0.01683809]
["bitfinex","BTCUSD",1749443693609,0.82124561,105720.0,105710.0,0.03203809]
["bitfinex","BTCUSD",1749443693818,0.89876549,105720.0,105710.0,0.03203809]
["bitfinex","BTCUSD",1749443694027,0.78351894,105720.0,105710.0,0.03203809]
["bitfinex","BTCUSD",1749443698612,0.41509594,105720.0,105710.0,0.47524546]
["bitfinex","BTCUSD",1749443698781,0.29600322,105720.0,105710.0,0.47524546]
["bitfinex","BTCUSD",1749443699133,0.35643922,105720.0,105710.0,0.47524546]
["bitfinex","BTCUSD",1749443699527,0.29600322,105720.0,105710.0,0.47524546]
["bitfinex","BTCUSD",1749443701068,0.30546207,105720.0,105710.0,0.96960154]
["bitfinex","BTCUSD",1749443701847,0.30446207,105720.0,105710.0,0.96960154]
["bitfinex","BTCUSD",1749443702027,0.10582373,105720.0,105710.0,0.96960154]
["bitfinex","BTCUSD",1749443702384,0.086907,105720.0,105710.0,1.06594075]
["bitfinex","BTCUSD",1749443702592,0.086907,105720.0,105710.0,2.02064734]
["bitfinex","BTCUSD",1749443702797,0.085907,105720.0,105710.0,2.02064734]
["bitfinex","BTCUSD",1749443703220,0.085907,105720.0,105710.0,2.02164734]
["bitfinex","BTCUSD",1749443703441,0.085907,105720.0,105710.0,2.02064734]
["bitfinex","BTCUSD",1749443703861,0.085907,105720.0,105710.0,2.02264734]
["bitfinex","BTCUSD",1749443704730,0.085907,105720.0,105710.0,2.02464734]
["bitfinex","BTCUSD",1749443705557,0.09536514,105720.0,105710.0,2.02464734]
["bitfinex","BTCUSD",1749443705769,0.085907,105720.0,105710.0,1.9495476]
["bitfinex","BTCUSD",1749443706444,0.08535892,105720.0,105710.0,1.9495476]
["bitfinex","BTCUSD",1749443709118,0.08535892,105720.0,105710.0,1.9438396]
["bitfinex","BTCUSD",1749443728221,0.08535892,105720.0,105710.0,2.00053613]
["bitfinex","BTCUSD",1749443729206,0.09481706,105720.0,105710.0,2.00053613]
["bitfinex","BTCUSD",1749443729585,0.08535892,105720.0,105710.0,2.00053613]
["bitfinex","BTCUSD",1749443732673,0.09481706,105720.0,105710.0,2.00053613]
["bitfinex","BTCUSD",1749443733296,0.08535892,105720.0,105710.0,2.00053613]
["bitfinex","BTCUSD",1749443736836,0.08535892,105720.0,105710.0,1.55732876]
["bitfinex","BTCUSD",1749443737635,0.09481724,105720.0,105710.0,1.55732876]
["bitfinex","BTCUSD",1749443737850,0.08535892,105720.0,105710.0,1.55732876]
["bitfinex","BTCUSD",1749443739485,0.11373441,105720.0,105710.0,1.18420876]
["bitfinex","BTCUSD",1749443739690,0.11373432,105720.0,105710.0,1.55720876]
["bitfinex","BTCUSD",1749443739899,0.10427565,105720.0,105710.0,1.55720876]
["bitfinex","BTCUSD",1749443740985,0.10427556,105720.0,105710.0,1.55720876]
["bitfinex","BTCUSD",1749443741198,0.09481715,105720.0,105710.0,1.55720876]
["bitfinex","BTCUSD",1749443741397,0.10427556,105720.0,105710.0,1.55720876]
["bitfinex","BTCUSD",1749443741614,0.09481715,105720.0,105710.0,1.55720876]
["bitfinex","BTCUSD",1749443741811,0.10427547,105720.0,105710.0,1.55720876]
["bitfinex","BTCUSD",1749443742656,0.09481715,105720.0,105710.0,1.55720876]
["bitfinex","BTCUSD",1749443743128,0.09481715,105720.0,105710.0,1.18420876]
["bitfinex","BTCUSD",1749443743425,0.09481715,105720.0,105710.0,1.55720876]
["bitfinex","BTCUSD",1749443744513,0.09481715,105720.0,105710.0,1.50051223]
["bitfinex","BTCUSD",1749443744720,0.08535892,105720.0,105710.0,1.50051223]
["bitfinex","BTCUSD",1749443744926,0.09481706,105720.0,105710.0,1.50051223]
["bitfinex","BTCUSD",1749443745544,0.08535892,105720.0,105710.0,1.50051223]
["bitfinex","BTCUSD",1749443745766,0.09481715,105720.0,105710.0,1.50051223]
["bitfinex","BTCUSD",1749443745988,0.08535892,105720.0,105710.0,1.49851223]
["bitfinex","BTCUSD",1749443746214,0.08535892,105720.0,105710.0,1.49651223]
["bitfinex","BTCUSD",1749443746449,0.08535892,105720.0,105710.0,1.9447196]
["bitfinex","BTCUSD",1749443755024,0.08535892,105720.0,105710.0,1.50151223]
["bitfinex","BTCUSD",1749443755467,0.08535892,105720.0,105710.0,1.9447196]
["bitfinex","BTCUSD",1749443765701,0.3332139,105720.0,105710.0,0.71788]
["bitfinex","BTCUSD",1749443765907,0.3332139,105720.0,105710.0,0.38733984]
["bitfinex","BTCUSD",1749443766155,0.32375549,105720.0,105710.0,0.37788]
["bitfinex","BTCUSD",1749443766354,0.37504739,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1749443766506,0.37504739,105720.0,105710.0,0.291]
["bitfinex","BTCUSD",1749443767971,0.37504739,105720.0,105710.0,0.005]
["bitfinex","BTCUSD",1749443768189,0.37504739,105720.0,105710.0,0.291]
["bitfinex","BTCUSD",1749443773154,0.37504739,105720.0,105710.0,0.73420737]
["bitfinex","BTCUSD",1749443776619,0.32375549,105720.0,105710.0,0.29148]
["bitfinex","BTCUSD",1749443779831,0.32375549,105720.0,105710.0,0.73468737]
["bitfinex","BTCUSD",1749443784631,0.32375549,105720.0,105710.0,0.74414721]
["bitfinex","BTCUSD",1749443788594,0.32375549,105720.0,105710.0,0.94280381]
["bitfinex","BTCUSD",1749443796623,0.32375549,105720.0,105710.0,0.94308381]
["bitfinex","BTCUSD",1749443805588,0.30855549,105720.0,105710.0,0.94308381]
["bitfinex","BTCUSD",1749443806914,0.30855549,105720.0,105710.0,0.74442721]
["bitfinex","BTCUSD",1749443807160,0.35992739,105720.0,105710.0,0.29176]
["bitfinex","BTCUSD",1749443807399,0.37652739,105720.0,105710.0,0.73496737]
["bitfinex","BTCUSD",1749443808310,0.37652739,105720.0,105710.0,0.73492737]
["bitfinex","BTCUSD",1749443813423,0.32515549,105720.0,105710.0,0.73492737]
["bitfinex","BTCUSD",1749443823150,0.32515549,105720.0,105710.0,0.29172]
["bitfinex","BTCUSD",1749443823371,0.32515549,105720.0,105710.0,0.73492737]
["bitfinex","BTCUSD",1749443828517,0.30855549,105720.0,105710.0,0.73492737]
["bitfinex","BTCUSD",1749443829175,0.29345549,105720.0,105710.0,0.73492737]
["bitfinex","BTCUSD",1749443833541,0.09481706,105720.0,105710.0,0.95250266]
["bitfinex","BTCUSD",1749443833755,0.08535892,105720.0,105710.0,1.93950925]
["bitfinex","BTCUSD",1749443833980,0.08535892,105720.0,105710.0,1.99613416]
["bitfinex","BTCUSD",1749443833981,0.10427538,105720.0,105710.0,1.99613416]
["bitfinex","BTCUSD",1749443834630,0.10427538,105720.0,105710.0,1.55292679]
["bitfinex","BTCUSD",1749443835933,0.11373388,105720.0,105710.0,1.55292679]
["bitfinex","BTCUSD",1749443836138,0.10427538,105720.0,105710.0,1.55292679]
["bitfinex","BTCUSD",1749443837408,0.09481706,105720.0,105710.0,1.99613416]
["bitfinex","BTCUSD",1749443837621,0.10427538,105720.0,105710.0,1.99613416]
["bitfinex","BTCUSD",1749443838282,0.10427538,105720.0,105710.0,1.93950925]
["bitfinex","BTCUSD",1749443840210,0.10427538,105720.0,105710.0,1.86440951]
["bitfinex","BTCUSD",1749443841070,0.10427538,105720.0,105710.0,1.42120214]
["bitfinex","BTCUSD",1749443841505,0.08535892,105720.0,105710.0,1.87895036]
["bitfinex","BTCUSD",1749443841979,0.08535892,105720.0,105710.0,2.27895036]
["bitfinex","BTCUSD",1749443847175,0.08535892,105720.0,105710.0,2.27695036]
["bitfinex","BTCUSD",1749443847391,0.08535892,105720.0,105710.0,2.72415773]
["bitfinex","BTCUSD",1749443847615,0.08535892,105720.0,105710.0,2.28095036]
["bitfinex","BTCUSD",1749443847832,0.08535892,105720.0,105710.0,2.38471383]
["bitfinex","BTCUSD",1749443848279,0.08535892,105720.0,105710.0,2.30635536]
["bitfinex","BTCUSD",1749443848731,0.08535892,105720.0,105710.0,2.31035536]
["bitfinex","BTCUSD",1749443848946,0.08535892,105720.0,105710.0,2.39845466]
["bitfinex","BTCUSD",1749443849167,0.08535892,105720.0,105710.0,2.31035536]
["bitfinex","BTCUSD",1749443861019,0.08535892,105720.0,105710.0,2.80083536]
["bitfinex","BTCUSD",1749443861225,0.08535892,105720.0,105710.0,2.87619383]
["bitfinex","BTCUSD",1749443868675,0.08535892,105720.0,105710.0,3.3694012]
["bitfinex","BTCUSD",1749443869111,0.04400892,105720.0,105710.0,3.29404273]
["bitfinex","BTCUSD",1749443869979,0.04400892,105720.0,105710.0,2.85083536]
["bitfinex","BTCUSD",1749443870191,0.04400892,105720.0,105710.0,2.94503345]
["bitfinex","BTCUSD",1749443877958,0.04400892,105720.0,105710.0,3.03291345]
["bitfinex","BTCUSD",1749443892189,0.0327,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1749443892415,0.0327,105740.0,105730.0,1.24168327]
["bitfinex","BTCUSD",1749443892638,0.0327,105740.0,105730.0,1.68489064]
["bitfinex","BTCUSD",1749443894192,0.0337,105740.0,105730.0,1.68489064]
["bitfinex","BTCUSD",1749443895884,0.0337,105740.0,105730.0,1.97177064]
["bitfinex","BTCUSD",1749443896084,0.0337,105740.0,105730.0,1.55680282]
["bitfinex","BTCUSD",1749443900147,0.0337,105740.0,105730.0,1.61349836]
["bitfinex","BTCUSD",1749443900360,0.0337,105740.0,105730.0,1.55680282]
["bitfinex","BTCUSD",1749443902295,0.0327,105740.0,105730.0,1.55680282]
["bitfinex","BTCUSD",1749443902514,0.0327,105740.0,105730.0,1.55880282]
["bitfinex","BTCUSD",1749443903152,0.0327,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443909860,0.0162,105740.0,105730.0,2.03041419]
["bitfinex","BTCUSD",1749443910472,0.0162,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443911132,0.0162,105740.0,105730.0,2.03041419]
["bitfinex","BTCUSD",1749443913516,0.0162,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443918242,0.0162,105740.0,105730.0,1.14399945]
["bitfinex","BTCUSD",1749443918441,0.0327,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443925471,0.04215635,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443925677,0.0327,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443926702,0.04215635,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443927110,0.0327,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443936461,0.0327,105740.0,105730.0,1.14399945]
["bitfinex","BTCUSD",1749443936720,0.0327,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443936927,0.05161315,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443937090,0.05161306,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443937487,0.04215644,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443939499,0.0162,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443940702,0.02565644,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443941779,0.0162,105740.0,105730.0,1.58720682]
["bitfinex","BTCUSD",1749443948346,0.0162,105740.0,105730.0,1.6627567]
["bitfinex","BTCUSD",1749443951725,0.0162,105740.0,105730.0,1.6343527]
["bitfinex","BTCUSD",1749443954916,0.07086779,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749443955122,0.07086779,105750.0,105740.0,0.85941226]
["bitfinex","BTCUSD",1749443955335,0.07086779,105750.0,105740.0,0.94633226]
["bitfinex","BTCUSD",1749443955769,0.07086779,105750.0,105740.0,0.85941226]
["bitfinex","BTCUSD",1749443956006,0.08132396,105750.0,105740.0,1.18691439]
["bitfinex","BTCUSD",1749443956812,0.08132396,105750.0,105740.0,1.19637947]
["bitfinex","BTCUSD",1749443959551,0.07186779,105750.0,105740.0,1.19637947]
["bitfinex","BTCUSD",1749443959900,0.07186779,105750.0,105740.0,0.7531721]
["bitfinex","BTCUSD",1749443960104,0.07186779,105750.0,105740.0,1.19637947]
["bitfinex","BTCUSD",1749443962699,0.07186779,105750.0,105740.0,0.7531721]
["bitfinex","BTCUSD",1749443962916,0.07186779,105750.0,105740.0,1.19637947]
["bitfinex","BTCUSD",1749443964649,0.07186779,105750.0,105740.0,0.74371557]
["bitfinex","BTCUSD",1749443964857,0.07186779,105750.0,105740.0,1.19637947]
["bitfinex","BTCUSD",1749443965274,0.08132396,105750.0,105740.0,1.19637947]
["bitfinex","BTCUSD",1749443969042,0.08132396,105750.0,105740.0,1.10945947]
["bitfinex","BTCUSD",1749443975319,0.09078022,105750.0,105740.0,0.6662521]
["bitfinex","BTCUSD",1749443975524,0.09078022,105750.0,105740.0,1.10945947]
["bitfinex","BTCUSD",1749443978524,0.25153772,105750.0,105740.0,0.29558508]
["bitfinex","BTCUSD",1749443980001,0.25153772,105750.0,105740.0,0.73879245]
["bitfinex","BTCUSD",1749443981299,0.25153772,105750.0,105740.0,0.93739278]
["bitfinex","BTCUSD",1749443981523,0.24208155,105750.0,105740.0,0.93739278]
["bitfinex","BTCUSD",1749443982304,0.24208155,105750.0,105740.0,0.94684984]
["bitfinex","BTCUSD",1749443987054,0.23262529,105750.0,105740.0,0.73879245]
["bitfinex","BTCUSD",1749443987625,0.23262529,105750.0,105740.0,0.7482496]
["bitfinex","BTCUSD",1749443989400,0.23262529,105750.0,105740.0,0.73879245]
["bitfinex","BTCUSD",1749443991354,0.27579856,105750.0,105740.0,0.73879245]
["bitfinex","BTCUSD",1749443994606,0.23262529,105750.0,105740.0,0.73879245]
["bitfinex","BTCUSD",1749444009135,0.23262529,105750.0,105740.0,0.7482496]
["bitfinex","BTCUSD",1749444010850,0.20112529,105750.0,105740.0,0.7482496]
["bitfinex","BTCUSD",1749444011063,0.21058137,105750.0,105740.0,1.42195713]
["bitfinex","BTCUSD",1749444011275,0.21058137,105750.0,105740.0,0.95630665]
["bitfinex","BTCUSD",1749444012524,0.21058137,105750.0,105740.0,0.96576345]
["bitfinex","BTCUSD",1749444013504,0.21058137,105750.0,105740.0,0.95630665]
["bitfinex","BTCUSD",1749444014079,0.21058137,105750.0,105740.0,0.45267245]
["bitfinex","BTCUSD",1749444014288,0.24218137,105750.0,105740.0,0.72932737]
["bitfinex","BTCUSD",1749444014984,0.01891324,105740.0,105730.0,1.19501344]
["bitfinex","BTCUSD",1749444015197,0.01891324,105740.0,105730.0,1.57753292]
["bitfinex","BTCUSD",1749444016372,0.01891324,105740.0,105730.0,1.57853292]
["bitfinex","BTCUSD",1749444016565,0.02837022,105740.0,105730.0,1.57953292]
["bitfinex","BTCUSD",1749444017489,0.03782684,105740.0,105730.0,1.57953292]
["bitfinex","BTCUSD",1749444017893,0.22697073,105740.0,105730.0,1.15567817]
["bitfinex","BTCUSD",1749444018071,0.03782755,105740.0,105730.0,1.53817559]
["bitfinex","BTCUSD",1749444018451,0.0472847,105740.0,105730.0,1.52871817]
["bitfinex","BTCUSD",1749444018668,0.0472847,105740.0,105730.0,1.53817577]
["bitfinex","BTCUSD",1749444018879,0.22697126,105740.0,105730.0,1.55357577]
["bitfinex","BTCUSD",1749444019455,0.21751437,105740.0,105730.0,1.55357577]
["bitfinex","BTCUSD",1749444019713,0.20805739,105740.0,105730.0,1.54411817]
["bitfinex","BTCUSD",1749444019895,0.20805739,105740.0,105730.0,1.55357577]
["bitfinex","BTCUSD",1749444021771,0.20805739,105740.0,105730.0,1.54411817]
["bitfinex","BTCUSD",1749444022313,0.20805739,105740.0,105730.0,1.55357577]
["bitfinex","BTCUSD",1749444023710,0.20805739,105740.0,105730.0,1.24259826]
["bitfinex","BTCUSD",1749444023914,0.20805739,105740.0,105730.0,1.52867826]
["bitfinex","BTCUSD",1749444034809,0.20805739,105740.0,105730.0,1.53813595]
["bitfinex","BTCUSD",1749444038340,0.19860033,105740.0,105730.0,0.05875397]
["bitfinex","BTCUSD",1749444038569,0.22194318,105740.0,105730.0,0.28808]
["bitfinex","BTCUSD",1749444041425,0.22194318,105740.0,105730.0,0.29759326]
["bitfinex","BTCUSD",1749444043266,0.26794754,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1749444044241,0.36434702,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1749444044683,0.37098714,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1749444045227,0.65706714,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1749444045433,0.67973485,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1749444045642,0.67972427,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1749444045865,0.23869622,105720.0,105710.0,0.28608]
["bitfinex","BTCUSD",1749444046043,0.26256584,105720.0,105710.0,0.28608]
["bitfinex","BTCUSD",1749444047093,0.26356584,105720.0,105710.0,0.28608]
["bitfinex","BTCUSD",1749444052295,0.1986566,105710.0,105700.0,0.00945945]
["bitfinex","BTCUSD",1749444052664,0.1986566,105710.0,105700.0,0.72932737]
["bitfinex","BTCUSD",1749444053454,0.2151566,105710.0,105700.0,0.44320737]
["bitfinex","BTCUSD",1749444053647,0.2314566,105710.0,105700.0,0.73032737]
["bitfinex","BTCUSD",1749444053860,0.2314566,105710.0,105700.0,0.44420737]
["bitfinex","BTCUSD",1749444054022,0.2314566,105710.0,105700.0,0.73032737]
["bitfinex","BTCUSD",1749444054251,0.2151566,105710.0,105700.0,0.73032737]
["bitfinex","BTCUSD",1749444054916,0.2151566,105710.0,105700.0,0.73132737]
["bitfinex","BTCUSD",1749444056151,0.1986566,105710.0,105700.0,0.74089031]
["bitfinex","BTCUSD",1749444059103,0.00950643,105720.0,105710.0,0.21757556]
["bitfinex","BTCUSD",1749444059272,0.00950625,105720.0,105710.0,1.61478899]
["bitfinex","BTCUSD",1749444059610,4.802e-05,105720.0,105710.0,1.17158162]
["bitfinex","BTCUSD",1749444059771,4.802e-05,105720.0,105710.0,0.79854162]
["bitfinex","BTCUSD",1749444059968,4.802e-05,105720.0,105710.0,1.17162162]
["bitfinex","BTCUSD",1749444060364,0.00104802,105720.0,105710.0,0.72841425]
["bitfinex","BTCUSD",1749444060564,0.02942351,105720.0,105710.0,0.93065556]
["bitfinex","BTCUSD",1749444060770,0.02942351,105720.0,105710.0,1.38332214]
["bitfinex","BTCUSD",1749444061397,0.22806141,105720.0,105710.0,1.37386293]
["bitfinex","BTCUSD",1749444061812,0.22806141,105720.0,105710.0,0.93065574]
["bitfinex","BTCUSD",1749444062350,0.01891887,105710.0,105700.0,0.50385888]
["bitfinex","BTCUSD",1749444062553,0.02837835,105710.0,105700.0,0.86277936]
["bitfinex","BTCUSD",1749444062761,0.0378381,105710.0,105700.0,0.86277936]
["bitfinex","BTCUSD",1749444062971,0.21759543,105700.0,105690.0,0.20815469]
["bitfinex","BTCUSD",1749444063180,0.03784132,105700.0,105690.0,0.95668415]
["bitfinex","BTCUSD",1749444063382,0.01892031,105700.0,105690.0,0.97168415]
["bitfinex","BTCUSD",1749444063590,0.01892031,105700.0,105690.0,0.98768415]
["bitfinex","BTCUSD",1749444064818,0.02838077,105700.0,105690.0,0.98768415]
["bitfinex","BTCUSD",1749444065027,0.01892031,105700.0,105690.0,0.98968415]
["bitfinex","BTCUSD",1749444065243,0.01892031,105700.0,105690.0,0.99268415]
["bitfinex","BTCUSD",1749444065649,0.01892031,105700.0,105690.0,1.00231644]
["bitfinex","BTCUSD",1749444068802,0.02838077,105700.0,105690.0,1.00231644]
["bitfinex","BTCUSD",1749444069387,0.02838068,105700.0,105690.0,1.00231644]
["bitfinex","BTCUSD",1749444069588,0.03784123,105700.0,105690.0,0.99285544]
["bitfinex","BTCUSD",1749444069751,0.02838068,105700.0,105690.0,1.00231644]
["bitfinex","BTCUSD",1749444069960,1.04730205,105700.0,105690.0,1.00231644]
["bitfinex","BTCUSD",1749444072616,1.04730205,105700.0,105690.0,0.99285544]
["bitfinex","BTCUSD",1749444073081,1.22705678,105700.0,105690.0,0.96185553]
["bitfinex","BTCUSD",1749444073282,1.22705678,105700.0,105690.0,0.97131662]
["bitfinex","BTCUSD",1749444075880,1.03784203,105700.0,105690.0,0.98077762]
["bitfinex","BTCUSD",1749444076510,1.22705678,105700.0,105690.0,0.97131662]
["bitfinex","BTCUSD",1749444077112,1.22705678,105700.0,105690.0,0.95239435]
["bitfinex","BTCUSD",1749444077323,1.21759649,105700.0,105690.0,0.95239435]
["bitfinex","BTCUSD",1749444077548,1.02838174,105700.0,105690.0,0.96185553]
["bitfinex","BTCUSD",1749444077753,1.21759649,105700.0,105690.0,0.96185553]
["bitfinex","BTCUSD",1749444078170,1.21759649,105700.0,105690.0,0.97956964]
["bitfinex","BTCUSD",1749444078380,1.21759649,105700.0,105690.0,0.97956869]
["bitfinex","BTCUSD",1749444078584,1.21759649,105700.0,105690.0,0.98902978]
["bitfinex","BTCUSD",1749444079844,1.21759649,105700.0,105690.0,0.97131662]
["bitfinex","BTCUSD",1749444080256,1.21759649,105700.0,105690.0,0.98902978]
["bitfinex","BTCUSD",1749444081250,1.21759649,105700.0,105690.0,0.97131662]
["bitfinex","BTCUSD",1749444081660,1.21759649,105700.0,105690.0,0.98903014]
["bitfinex","BTCUSD",1749444082966,1.21759649,105700.0,105690.0,0.97131662]
["bitfinex","BTCUSD",1749444083593,1.21759649,105700.0,105690.0,0.98902942]
["bitfinex","BTCUSD",1749444084839,1.21759649,105700.0,105690.0,0.98902914]
["bitfinex","BTCUSD",1749444085482,1.21759649,105700.0,105690.0,0.97131662]
["bitfinex","BTCUSD",1749444085690,1.21759649,105700.0,105690.0,0.98902914]
["bitfinex","BTCUSD",1749444086835,1.21759649,105700.0,105690.0,0.97131662]
["bitfinex","BTCUSD",1749444087044,1.21759649,105700.0,105690.0,0.98902914]
["bitfinex","BTCUSD",1749444088224,1.21759649,105700.0,105690.0,0.97131662]
["bitfinex","BTCUSD",1749444092302,1.02838103,105700.0,105690.0,0.98077762]
["bitfinex","BTCUSD",1749444095052,1.22705642,105700.0,105690.0,0.96185553]
["bitfinex","BTCUSD",1749444095254,1.23651715,105700.0,105690.0,0.97131662]
["bitfinex","BTCUSD",1749444095498,1.03784167,105700.0,105690.0,0.98077762]
["bitfinex","BTCUSD",1749444095920,1.02838103,105700.0,105690.0,0.98077762]
["bitfinex","BTCUSD",1749444097585,1.03784167,105700.0,105690.0,0.98077762]
["bitfinex","BTCUSD",1749444098383,1.22705642,105700.0,105690.0,0.97131662]
["bitfinex","BTCUSD",1749444098594,1.23651715,105700.0,105690.0,0.97131662]
["bitfinex","BTCUSD",1749444098920,1.23651715,105700.0,105690.0,0.74423966]
["bitfinex","BTCUSD",1749444099123,1.23359667,105700.0,105690.0,0.94293395]
["bitfinex","BTCUSD",1749444099347,1.23359667,105700.0,105690.0,0.96185694]
["bitfinex","BTCUSD",1749444099552,1.23359667,105700.0,105690.0,0.97131812]
["bitfinex","BTCUSD",1749444100187,1.04438192,105700.0,105690.0,0.97131812]
["bitfinex","BTCUSD",1749444100837,1.04438192,105700.0,105690.0,0.98077912]
["bitfinex","BTCUSD",1749444101241,1.03492119,105700.0,105690.0,0.98077912]
["bitfinex","BTCUSD",1749444101445,1.21759667,105700.0,105690.0,0.97131812]
["bitfinex","BTCUSD",1749444101643,1.21759667,105700.0,105690.0,0.98077921]
["bitfinex","BTCUSD",1749444102064,1.24849667,105700.0,105690.0,0.96165694]
["bitfinex","BTCUSD",1749444102194,1.24849667,105700.0,105690.0,0.9711183]
["bitfinex","BTCUSD",1749444103601,1.24849667,105700.0,105690.0,0.66599549]
["bitfinex","BTCUSD",1749444103602,1.23903612,105700.0,105690.0,0.66599549]
["bitfinex","BTCUSD",1749444103804,1.23903612,105700.0,105690.0,0.96165694]
["bitfinex","BTCUSD",1749444104197,1.23903612,105700.0,105690.0,0.97111821]
["bitfinex","BTCUSD",1749444105458,1.23903612,105700.0,105690.0,0.95219549]
["bitfinex","BTCUSD",1749444105844,1.31651423,105700.0,105690.0,0.75350129]
["bitfinex","BTCUSD",1749444106053,1.31651423,105700.0,105690.0,0.74403966]
["bitfinex","BTCUSD",1749444106467,1.31651423,105700.0,105690.0,0.94273386]
["bitfinex","BTCUSD",1749444106694,1.31651423,105700.0,105690.0,0.74403966]
["bitfinex","BTCUSD",1749444106887,1.31651423,105700.0,105690.0,0.75350129]
["bitfinex","BTCUSD",1749444107332,1.31651423,105700.0,105690.0,0.95219549]
["bitfinex","BTCUSD",1749444107693,1.31651423,105700.0,105690.0,0.96993804]
["bitfinex","BTCUSD",1749444108471,1.31651423,105700.0,105690.0,0.75350129]
["bitfinex","BTCUSD",1749444108594,1.31651423,105700.0,105690.0,0.77124384]
["bitfinex","BTCUSD",1749444108803,1.31651423,105700.0,105690.0,0.96993804]
["bitfinex","BTCUSD",1749444109000,1.31651423,105700.0,105690.0,0.95219549]
["bitfinex","BTCUSD",1749444109202,1.31651423,105700.0,105690.0,0.96993804]
["bitfinex","BTCUSD",1749444110213,1.31651423,105700.0,105690.0,0.95219549]
["bitfinex","BTCUSD",1749444110430,1.31651423,105700.0,105690.0,0.96993804]
["bitfinex","BTCUSD",1749444110636,1.31651423,105700.0,105690.0,0.96993653]
["bitfinex","BTCUSD",1749444110849,1.31651423,105700.0,105690.0,0.95219549]
["bitfinex","BTCUSD",1749444111071,1.31651423,105700.0,105690.0,0.97939798]
["bitfinex","BTCUSD",1749444111413,1.32597496,105700.0,105690.0,0.97939798]
["bitfinex","BTCUSD",1749444111621,1.32597496,105700.0,105690.0,0.9711183]
["bitfinex","BTCUSD",1749444111970,1.32597496,105700.0,105690.0,0.98885934]
["bitfinex","BTCUSD",1749444112177,1.32597496,105700.0,105690.0,0.9711183]
["bitfinex","BTCUSD",1749444112567,1.32597496,105700.0,105690.0,0.98885934]
["bitfinex","BTCUSD",1749444113770,1.32597496,105700.0,105690.0,0.9711183]
["bitfinex","BTCUSD",1749444113896,1.32597496,105700.0,105690.0,0.98885905]
["bitfinex","BTCUSD",1749444114110,1.19867548,105700.0,105690.0,0.98885905]
["bitfinex","BTCUSD",1749444114535,1.19867548,105700.0,105690.0,0.9711183]
["bitfinex","BTCUSD",1749444114703,1.21487548,105700.0,105690.0,0.98885905]
["bitfinex","BTCUSD",1749444115098,1.21487548,105700.0,105690.0,0.9711183]
["bitfinex","BTCUSD",1749444115302,1.21487548,105700.0,105690.0,0.98885905]
["bitfinex","BTCUSD",1749444116162,1.21487548,105700.0,105690.0,0.98885869]
["bitfinex","BTCUSD",1749444116368,1.21487548,105700.0,105690.0,0.98885873]
["bitfinex","BTCUSD",1749444116591,1.29718033,105700.0,105690.0,0.98057957]
["bitfinex","BTCUSD",1749444116791,1.29718033,105700.0,105690.0,0.99832]
["bitfinex","BTCUSD",1749444117224,1.19867548,105700.0,105690.0,0.99832]
["bitfinex","BTCUSD",1749444117503,1.21497548,105700.0,105690.0,0.99832]
["bitfinex","BTCUSD",1749444117710,1.21497548,105700.0,105690.0,0.98885873]
["bitfinex","BTCUSD",1749444118002,1.21497548,105700.0,105690.0,0.98885843]
["bitfinex","BTCUSD",1749444118470,1.21497548,105700.0,105690.0,0.9711183]
["bitfinex","BTCUSD",1749444119281,1.31137496,105700.0,105690.0,0.9711183]
["bitfinex","BTCUSD",1749444126629,1.31137496,105700.0,105690.0,0.6849183]
["bitfinex","BTCUSD",1749444126826,1.31137496,105700.0,105690.0,0.9711183]
["bitfinex","BTCUSD",1749444128091,1.31137496,105700.0,105690.0,0.6849183]
["bitfinex","BTCUSD",1749444128306,1.31137496,105700.0,105690.0,0.9711183]
["bitfinex","BTCUSD",1749444128671,1.31137496,105700.0,105690.0,0.96165694]
["bitfinex","BTCUSD",1749444129649,1.31137496,105700.0,105690.0,0.95219549]
["bitfinex","BTCUSD",1749444129821,1.31137496,105700.0,105690.0,0.9521954]
["bitfinex","BTCUSD",1749444133542,1.31137496,105700.0,105690.0,0.94273395]
["bitfinex","BTCUSD",1749444133900,1.31137496,105700.0,105690.0,0.95219549]
["bitfinex","BTCUSD",1749444138646,1.31137496,105700.0,105690.0,0.94273395]
["bitfinex","BTCUSD",1749444141238,1.31137496,105700.0,105690.0,0.49952658]
["bitfinex","BTCUSD",1749444141438,1.31137496,105700.0,105690.0,0.95219549]
["bitfinex","BTCUSD",1749444141847,1.31137496,105700.0,105690.0,0.66599549]
["bitfinex","BTCUSD",1749444142155,1.31137496,105700.0,105690.0,0.95215549]
["bitfinex","BTCUSD",1749444146056,1.31137496,105700.0,105690.0,0.96161694]
["bitfinex","BTCUSD",1749444152721,1.31137496,105700.0,105690.0,0.94269395]
["bitfinex","BTCUSD",1749444152901,1.31137496,105700.0,105690.0,0.95215549]
["bitfinex","BTCUSD",1749444155611,1.32767496,105700.0,105690.0,0.45783966]
["bitfinex","BTCUSD",1749444155738,1.31821423,105700.0,105690.0,0.73436737]
["bitfinex","BTCUSD",1749444155938,1.31821423,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749444156164,1.31821423,105700.0,105690.0,0.29116]
["bitfinex","BTCUSD",1749444156826,1.31821423,105700.0,105690.0,0.28916]
["bitfinex","BTCUSD",1749444157069,1.31821423,105700.0,105690.0,0.28616]
["bitfinex","BTCUSD",1749444157197,1.31821423,105700.0,105690.0,0.28816]
["bitfinex","BTCUSD",1749444157595,1.31821423,105700.0,105690.0,0.28616]
["bitfinex","BTCUSD",1749444157800,1.31821423,105700.0,105690.0,0.28716]
["bitfinex","BTCUSD",1749444158393,1.31821423,105700.0,105690.0,0.28616]
["bitfinex","BTCUSD",1749444159008,1.31821423,105700.0,105690.0,0.28716]
["bitfinex","BTCUSD",1749444159833,1.31821423,105700.0,105690.0,0.28616]
["bitfinex","BTCUSD",1749444160246,1.31921423,105700.0,105690.0,0.28616]
["bitfinex","BTCUSD",1749444160898,1.31821423,105700.0,105690.0,0.28616]
["bitfinex","BTCUSD",1749444161179,1.31921423,105700.0,105690.0,0.28616]
["bitfinex","BTCUSD",1749444162102,0.21509411,105690.0,105680.0,0.74859216]
["bitfinex","BTCUSD",1749444162326,0.31149359,105690.0,105680.0,0.74859216]
["bitfinex","BTCUSD",1749444163522,0.31149359,105690.0,105680.0,0.74959216]
["bitfinex","BTCUSD",1749444164273,0.31149359,105690.0,105680.0,0.75059216]
["bitfinex","BTCUSD",1749444165215,0.31149359,105690.0,105680.0,0.46443216]
["bitfinex","BTCUSD",1749444165412,0.32679359,105690.0,105680.0,0.75059216]
["bitfinex","BTCUSD",1749444169851,0.32679359,105690.0,105680.0,0.74136737]
["bitfinex","BTCUSD",1749444171621,0.32679359,105690.0,105680.0,0.29816]
["bitfinex","BTCUSD",1749444172326,0.32679359,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1749444172560,0.42319307,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1749444173938,0.43245978,105690.0,105680.0,0.012]
["bitfinex","BTCUSD",1749444176917,0.43245978,105690.0,105680.0,0.011]
["bitfinex","BTCUSD",1749444177322,0.43345978,105690.0,105680.0,0.011]
["bitfinex","BTCUSD",1749444178031,0.43345978,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444178166,0.43345978,105690.0,105680.0,0.02770637]
["bitfinex","BTCUSD",1749444178593,0.43345978,105690.0,105680.0,0.0277043]
["bitfinex","BTCUSD",1749444179536,0.43345978,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444179675,0.43345978,105690.0,105680.0,0.0277017]
["bitfinex","BTCUSD",1749444179877,0.43345978,105690.0,105680.0,0.02770171]
["bitfinex","BTCUSD",1749444181355,0.43345978,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444181574,0.46188978,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444181776,0.49049673,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444181931,0.51315306,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444182332,0.51215306,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444182540,0.51515306,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444182745,0.60207306,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444183309,0.97044379,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444183958,1.00827143,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444184363,0.97044379,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444184920,1.00727143,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444185128,1.00527143,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444185344,1.01027143,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444185540,1.00727143,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444185993,1.00927143,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444186225,1.01227143,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444187001,0.97444379,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444192436,0.98898464,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444192638,1.03898464,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444201373,1.07681228,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444201578,0.89365143,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444201782,0.70244663,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444202007,0.3113603,105690.0,105680.0,0.0424]
["bitfinex","BTCUSD",1749444202178,0.30209359,105690.0,105680.0,0.0424]
["bitfinex","BTCUSD",1749444202382,0.38901359,105690.0,105680.0,0.0424]
["bitfinex","BTCUSD",1749444202700,0.48541307,105690.0,105680.0,0.0424]
["bitfinex","BTCUSD",1749444203067,0.39849307,105690.0,105680.0,0.0424]
["bitfinex","BTCUSD",1749444203272,0.48541307,105690.0,105680.0,0.0424]
["bitfinex","BTCUSD",1749444204700,0.48541307,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444205619,0.48541307,105690.0,105680.0,0.0414]
["bitfinex","BTCUSD",1749444209223,0.48541307,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444218951,0.51741307,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444219184,0.54004106,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444219390,0.5691082,105690.0,105680.0,0.01]
["bitfinex","BTCUSD",1749444219592,1.1887129,105680.0,105670.0,0.07509974]
["bitfinex","BTCUSD",1749444219735,1.34650968,105680.0,105670.0,0.07509974]
["bitfinex","BTCUSD",1749444220772,1.34650968,105680.0,105670.0,0.07558082]
["bitfinex","BTCUSD",1749444220975,1.34850968,105680.0,105670.0,0.07558082]
["bitfinex","BTCUSD",1749444221996,1.35050968,105680.0,105670.0,0.07558082]
["bitfinex","BTCUSD",1749444223040,1.63666968,105680.0,105670.0,0.07558082]
["bitfinex","BTCUSD",1749444223310,1.65296968,105680.0,105670.0,0.07558082]
["bitfinex","BTCUSD",1749444223895,1.63666968,105680.0,105670.0,0.07558082]
["bitfinex","BTCUSD",1749444229372,1.65932711,105680.0,105670.0,0.07558082]
["bitfinex","BTCUSD",1749444234268,1.63666968,105680.0,105670.0,0.07558082]
["bitfinex","BTCUSD",1749444235078,1.65933623,105680.0,105670.0,0.07558082]
["bitfinex","BTCUSD",1749444235395,1.63666968,105680.0,105670.0,0.07558082]
["bitfinex","BTCUSD",1749444235616,1.65933623,105680.0,105670.0,0.07558082]
["bitfinex","BTCUSD",1749444236053,1.74625623,105680.0,105670.0,0.07558082]
["bitfinex","BTCUSD",1749444241387,1.77925623,105680.0,105670.0,0.07558082]
["bitfinex","BTCUSD",1749444243698,2.14758942,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444244122,2.66842442,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444252500,2.38226442,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444252702,2.66846442,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444258296,2.65206442,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444258537,2.60713123,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444259493,2.63546442,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444260274,2.60713123,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444260473,2.63546442,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444260676,2.65106442,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444261926,2.66636442,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444263640,2.63546442,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444279383,2.65096442,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444300809,2.68874201,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444301436,2.70454201,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444302148,2.73288017,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444302574,2.67620882,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444305572,2.70453993,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444312413,2.68873993,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444313676,2.40253993,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444313898,2.68941993,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444317064,2.67391993,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444321643,2.67361926,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444331718,2.64528815,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444349655,2.64530637,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444352685,2.67366217,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444356327,2.68996217,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444357149,2.74254722,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444357353,2.79921857,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444361188,2.30681857,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444363784,2.39730362,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444363994,2.36872098,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444366431,2.31224963,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444367072,2.38791508,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444367289,2.38391508,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444367705,2.38791508,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444368120,2.39191508,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444368567,2.30824963,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444368977,2.38391508,105680.0,105670.0,0.00048108]
["bitfinex","BTCUSD",1749444369186,0.38161171,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749444369385,0.60059165,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444370038,0.62903365,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444370457,0.63303365,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444370903,0.63703365,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444371086,1.01095365,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444371357,1.04866928,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444376106,0.99207595,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444380037,1.48307595,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444383449,1.53966928,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444383633,1.48307595,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444386525,1.53966928,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444387227,1.42117013,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444387426,1.3645768,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444388047,1.43727013,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444390156,1.45267013,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444393237,1.4149545,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444399462,1.5146345,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444409640,1.4992345,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444414272,1.4831345,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444418023,1.49794062,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444427125,1.51354062,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444429170,1.81324729,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444439736,1.88891274,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444454686,1.88887423,105670.0,105660.0,0.0020481]
["bitfinex","BTCUSD",1749444462837,0.58875053,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444463054,0.8948612,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444463483,0.9233072,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444464166,0.9273072,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444464603,0.9123072,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444466643,0.83664175,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444466869,0.9123072,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444470458,0.83664175,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444470710,0.9123072,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444471532,0.9282072,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444474186,0.9278072,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444474386,0.9438072,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444476680,0.9278072,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444479122,0.9123072,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444479999,0.9994272,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444485776,1.4905072,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444486652,1.4033872,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444486859,1.7768672,105660.0,105650.0,0.07509974]
["bitfinex","BTCUSD",1749444491505,0.26331018,105650.0,105640.0,0.0336]
["bitfinex","BTCUSD",1749444491717,0.53540736,105650.0,105640.0,0.0336]
["bitfinex","BTCUSD",1749444492791,0.56485336,105650.0,105640.0,0.0336]
["bitfinex","BTCUSD",1749444494086,0.56585336,105650.0,105640.0,0.0336]
["bitfinex","BTCUSD",1749444496159,0.65285336,105650.0,105640.0,0.0336]
["bitfinex","BTCUSD",1749444504998,0.65285336,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444505198,0.65285336,105650.0,105640.0,0.0184]
["bitfinex","BTCUSD",1749444506683,0.65285336,105650.0,105640.0,0.0347]
["bitfinex","BTCUSD",1749444508239,0.65285336,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444508443,0.65285336,105650.0,105640.0,0.0177]
["bitfinex","BTCUSD",1749444510828,0.65285336,105650.0,105640.0,0.033]
["bitfinex","BTCUSD",1749444515071,0.69062577,105650.0,105640.0,0.033]
["bitfinex","BTCUSD",1749444526706,0.69062577,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444527281,0.72232577,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444527486,0.68455336,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444529449,0.66855336,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444533959,0.6459071,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444534300,0.66856418,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444537313,0.59806418,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444537489,0.97138418,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444545757,1.31138418,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444546161,1.26954107,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444546581,1.32617206,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444547959,1.34520652,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444549443,1.26954107,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444551100,1.26854107,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444551564,1.27054107,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444552200,1.26954107,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444552401,1.27154107,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444554624,1.25504107,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444555625,1.31162947,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444564429,1.25504107,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444567910,1.27014107,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444569740,1.34580652,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444587187,1.44548652,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444587386,1.34580652,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444590771,1.33070652,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444595806,1.31500652,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444596636,1.31500281,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444598262,0.94168281,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444598472,1.31524281,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444609277,1.82290281,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444609525,1.83900281,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444611614,1.83901023,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444612490,1.82291023,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444613026,1.83801023,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444614673,1.83801023,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749444621276,0.58878815,105640.0,105630.0,1.01]
["bitfinex","BTCUSD",1749444621497,0.85988072,105640.0,105630.0,1.01]
["bitfinex","BTCUSD",1749444621704,0.87442157,105640.0,105630.0,1.01]
["bitfinex","BTCUSD",1749444621914,0.89052157,105640.0,105630.0,1.01]
["bitfinex","BTCUSD",1749444622363,0.91897357,105640.0,105630.0,0.95415205]
["bitfinex","BTCUSD",1749444622997,0.91997357,105640.0,105630.0,0.95315205]
["bitfinex","BTCUSD",1749444623223,0.92097357,105640.0,105630.0,0.95315205]
["bitfinex","BTCUSD",1749444633379,0.90487357,105640.0,105630.0,0.95315205]
["bitfinex","BTCUSD",1749444634633,1.27847357,105640.0,105630.0,0.95315205]
["bitfinex","BTCUSD",1749444635685,1.34407357,105640.0,105630.0,0.95315205]
["bitfinex","BTCUSD",1749444635891,1.34407357,105640.0,105630.0,0.86787501]
["bitfinex","BTCUSD",1749444637151,1.27847357,105640.0,105630.0,0.86787501]
["bitfinex","BTCUSD",1749444637361,1.32847357,105640.0,105630.0,0.86787501]
["bitfinex","BTCUSD",1749444642729,1.27847357,105640.0,105630.0,0.86787501]
["bitfinex","BTCUSD",1749444642955,1.32847357,105640.0,105630.0,0.86787501]
["bitfinex","BTCUSD",1749444645063,1.27847357,105640.0,105630.0,0.86787501]
["bitfinex","BTCUSD",1749444645293,1.32847357,105640.0,105630.0,0.86787501]
["bitfinex","BTCUSD",1749444648317,1.32847357,105640.0,105630.0,0.78259719]
["bitfinex","BTCUSD",1749444650441,1.31337357,105640.0,105630.0,0.78259719]
["bitfinex","BTCUSD",1749444655477,1.32907357,105640.0,105630.0,0.78259719]
["bitfinex","BTCUSD",1749444656649,1.92004357,105640.0,105630.0,0.78259719]
["bitfinex","BTCUSD",1749444656909,1.82031357,105640.0,105630.0,0.78259719]
["bitfinex","BTCUSD",1749444658403,1.82031357,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444658743,1.80461357,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444659700,1.78195278,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444662164,1.79855278,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444664136,1.78195278,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444666197,1.73195278,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444666409,1.78195278,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444669729,1.73195278,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444669936,1.78195278,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444670528,1.35835278,105640.0,105630.0,0.72782011]
["bitfinex","BTCUSD",1749444670741,1.39183278,105640.0,105630.0,0.72782011]
["bitfinex","BTCUSD",1749444670942,1.60629778,105640.0,105630.0,0.72782011]
["bitfinex","BTCUSD",1749444671144,1.37293858,105640.0,105630.0,0.72782011]
["bitfinex","BTCUSD",1749444671556,1.71293858,105640.0,105630.0,0.72782011]
["bitfinex","BTCUSD",1749444676550,1.77327466,105640.0,105630.0,0.72782011]
["bitfinex","BTCUSD",1749444677446,1.48683466,105640.0,105630.0,0.72782011]
["bitfinex","BTCUSD",1749444677590,1.77327466,105640.0,105630.0,0.72782011]
["bitfinex","BTCUSD",1749444694472,1.73556461,105640.0,105630.0,0.72782011]
["bitfinex","BTCUSD",1749444696163,1.77327041,105640.0,105630.0,0.72782011]
["bitfinex","BTCUSD",1749444696571,1.73556461,105640.0,105630.0,0.72782011]
["bitfinex","BTCUSD",1749444705785,1.73556461,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444708287,1.73556461,105640.0,105630.0,0.72802011]
["bitfinex","BTCUSD",1749444709954,1.73556461,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444712039,1.73558182,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444715957,1.76718182,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444716152,1.71054102,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444717536,1.71054177,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444717931,1.69424177,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444721475,1.67894177,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444724280,1.69464177,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444725305,1.67894177,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444727704,1.73555385,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444737636,1.75055385,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444740132,1.69394177,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444741216,1.30546177,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444741442,1.67878177,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444742469,1.71138177,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444747229,1.81549941,105640.0,105630.0,0.69732011]
["bitfinex","BTCUSD",1749444750815,1.73996441,105640.0,105630.0,0.33587119]
["bitfinex","BTCUSD",1749444751102,1.78996441,105640.0,105630.0,0.17007496]
["bitfinex","BTCUSD",1749444751305,1.78996441,105640.0,105630.0,0.14073392]
["bitfinex","BTCUSD",1749444751515,1.78996441,105640.0,105630.0,0.12210392]
["bitfinex","BTCUSD",1749444751748,1.78896441,105640.0,105630.0,0.07473001]
["bitfinex","BTCUSD",1749444751963,1.78796441,105640.0,105630.0,0.07473001]
["bitfinex","BTCUSD",1749444752169,1.79196441,105640.0,105630.0,0.07473001]
["bitfinex","BTCUSD",1749444752444,1.79596441,105640.0,105630.0,0.07473001]
["bitfinex","BTCUSD",1749444752657,1.81488441,105640.0,105630.0,0.07473001]
["bitfinex","BTCUSD",1749444752877,1.79596441,105640.0,105630.0,0.07473001]
["bitfinex","BTCUSD",1749444753089,1.79596441,105640.0,105630.0,0.0273561]
["bitfinex","BTCUSD",1749444753294,0.68544781,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749444753514,0.90429952,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749444753922,0.94757179,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749444754567,0.94961977,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749444754772,0.98622647,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749444754975,0.98822647,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749444755802,0.61285382,105610.0,105600.0,0.07709974]
["bitfinex","BTCUSD",1749444755944,1.21697233,105610.0,105600.0,0.07709974]
["bitfinex","BTCUSD",1749444756521,1.24543233,105610.0,105600.0,0.07709974]
["bitfinex","BTCUSD",1749444757067,1.27346914,105610.0,105600.0,0.07809974]
["bitfinex","BTCUSD",1749444757485,1.27346914,105610.0,105600.0,0.07909974]
["bitfinex","BTCUSD",1749444757901,1.28302018,105610.0,105600.0,0.07909974]
["bitfinex","BTCUSD",1749444758927,1.25471578,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444759146,1.28293064,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444763274,1.32057371,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444766796,1.32057371,105610.0,105600.0,0.0349]
["bitfinex","BTCUSD",1749444772480,1.32057371,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444772618,1.81189371,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444773441,1.78367885,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444773840,1.75564204,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444774819,1.78386068,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444775549,1.75564204,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444777186,1.75565631,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444777593,1.81216219,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444779171,1.81217645,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444780636,1.77453338,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444784235,1.80662488,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444791643,1.43326488,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444791858,1.80666488,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444793082,1.750159,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444802294,1.765359,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444802499,1.781259,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444805260,1.765359,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444805975,1.750159,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444806178,1.825694,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444806410,1.750159,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444810548,1.766659,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444812043,1.750159,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444812247,1.782759,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444814091,1.766559,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444815191,1.750159,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444816694,1.825694,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444821830,1.841594,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444822029,1.856894,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444827215,1.841594,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444830252,1.857694,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444833794,1.841594,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444835739,1.857794,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444843177,1.841594,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444843674,1.825694,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444848047,1.750159,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444848249,1.37230587,105610.0,105600.0,0.0349]
["bitfinex","BTCUSD",1749444848495,1.69640586,105610.0,105600.0,0.0349]
["bitfinex","BTCUSD",1749444848700,1.6397954,105610.0,105600.0,0.0349]
["bitfinex","BTCUSD",1749444848907,1.65433625,105610.0,105600.0,0.0349]
["bitfinex","BTCUSD",1749444849230,1.75073573,105610.0,105600.0,0.0349]
["bitfinex","BTCUSD",1749444851665,1.77901422,105610.0,105600.0,0.0349]
["bitfinex","BTCUSD",1749444853285,1.75073573,105610.0,105600.0,0.0349]
["bitfinex","BTCUSD",1749444854808,1.77900723,105610.0,105600.0,0.0349]
["bitfinex","BTCUSD",1749444864115,1.77892723,105610.0,105600.0,0.0349]
["bitfinex","BTCUSD",1749444868515,1.75065573,105610.0,105600.0,0.0349]
["bitfinex","BTCUSD",1749444873686,1.80726619,105610.0,105600.0,0.0349]
["bitfinex","BTCUSD",1749444875114,1.80726619,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444875335,1.85726619,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444876379,1.88856619,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444876578,1.8508262,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444879484,1.85078344,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444884171,1.79421574,105610.0,105600.0,0.004]
["bitfinex","BTCUSD",1749444884523,0.56289327,105590.0,105580.0,0.07032483]
["bitfinex","BTCUSD",1749444884729,1.20291329,105590.0,105580.0,0.07032483]
["bitfinex","BTCUSD",1749444885737,1.23142325,105590.0,105580.0,0.07432483]
["bitfinex","BTCUSD",1749444886375,1.23142325,105590.0,105580.0,0.07832483]
["bitfinex","BTCUSD",1749444886611,1.23142325,105590.0,105580.0,0.04542483]
["bitfinex","BTCUSD",1749444890568,1.19373762,105590.0,105580.0,0.04542483]
["bitfinex","BTCUSD",1749444896235,1.19377762,105590.0,105580.0,0.07652483]
["bitfinex","BTCUSD",1749444897843,1.19377762,105590.0,105580.0,0.06042483]
["bitfinex","BTCUSD",1749444898251,1.19377762,105590.0,105580.0,0.04542483]
["bitfinex","BTCUSD",1749444898459,1.23146325,105590.0,105580.0,0.04542483]
["bitfinex","BTCUSD",1749444908090,1.34102747,105590.0,105580.0,0.04542483]
["bitfinex","BTCUSD",1749444908699,1.30334184,105590.0,105580.0,0.04542483]
["bitfinex","BTCUSD",1749444908873,1.30334184,105590.0,105580.0,0.03742483]
["bitfinex","BTCUSD",1749444909300,1.30734184,105590.0,105580.0,0.03742483]
["bitfinex","BTCUSD",1749444911064,1.30534184,105590.0,105580.0,0.03742483]
["bitfinex","BTCUSD",1749444911523,1.30934184,105590.0,105580.0,0.03742483]
["bitfinex","BTCUSD",1749444912484,0.39,105580.0,105570.0,0.0066685]
["bitfinex","BTCUSD",1749444912723,0.6359608,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444912962,1.67645441,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444913185,1.6483927,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444913652,1.70487545,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444913897,1.71567781,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444914105,1.75333629,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444914511,1.75329629,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444914955,1.75529629,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444915404,1.75729629,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444915605,1.70081354,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444917266,1.70081354,105570.0,105560.0,0.0333]
["bitfinex","BTCUSD",1749444917463,1.72902524,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444924891,1.69136676,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444926619,1.26784676,105570.0,105560.0,0.0346]
["bitfinex","BTCUSD",1749444926748,1.64122413,105570.0,105560.0,0.0346]
["bitfinex","BTCUSD",1749444927370,1.61306997,105570.0,105560.0,0.0346]
["bitfinex","BTCUSD",1749444929638,1.22504912,105570.0,105560.0,0.0346]
["bitfinex","BTCUSD",1749444930096,1.26870676,105570.0,105560.0,0.0346]
["bitfinex","BTCUSD",1749444930306,0.32779143,105570.0,105560.0,0.0346]
["bitfinex","BTCUSD",1749444930560,0.66779143,105570.0,105560.0,0.03696799]
["bitfinex","BTCUSD",1749444930780,0.66579143,105570.0,105560.0,0.03696799]
["bitfinex","BTCUSD",1749444931212,0.66379143,105570.0,105560.0,0.03696799]
["bitfinex","BTCUSD",1749444931996,0.32379143,105570.0,105560.0,0.48161169]
["bitfinex","BTCUSD",1749444932209,0.32379143,105570.0,105560.0,0.4792437]
["bitfinex","BTCUSD",1749444932411,0.32379143,105570.0,105560.0,0.0346]
["bitfinex","BTCUSD",1749444932611,0.29531943,105570.0,105560.0,0.0346]
["bitfinex","BTCUSD",1749444933651,0.29531943,105570.0,105560.0,0.0356]
["bitfinex","BTCUSD",1749444934488,0.29531943,105570.0,105560.0,0.0366]
["bitfinex","BTCUSD",1749444935978,0.20839206,105570.0,105560.0,0.68965533]
["bitfinex","BTCUSD",1749444936221,0.21786435,105570.0,105560.0,0.68965551]
["bitfinex","BTCUSD",1749444936421,0.21786435,105570.0,105560.0,0.6801825]
["bitfinex","BTCUSD",1749444936628,0.0284166,105570.0,105560.0,0.69912825]
["bitfinex","BTCUSD",1749444936837,0.22733673,105570.0,105560.0,0.69912825]
["bitfinex","BTCUSD",1749444937044,0.03788898,105570.0,105560.0,0.69812825]
["bitfinex","BTCUSD",1749444937259,0.21786435,105570.0,105560.0,0.68865551]
["bitfinex","BTCUSD",1749444937461,0.20839224,105570.0,105560.0,0.69065551]
["bitfinex","BTCUSD",1749444937861,0.20839224,105570.0,105560.0,0.69365551]
["bitfinex","BTCUSD",1749444938516,0.02841687,105570.0,105560.0,0.71260126]
["bitfinex","BTCUSD",1749444938725,0.02841687,105570.0,105560.0,0.809034]
["bitfinex","BTCUSD",1749444938930,0.01894422,105570.0,105560.0,0.79906054]
["bitfinex","BTCUSD",1749444939749,0.01894377,105570.0,105560.0,1.08554054]
["bitfinex","BTCUSD",1749444939950,0.02841597,105570.0,105560.0,1.08554054]
["bitfinex","BTCUSD",1749444941064,0.20837252,105580.0,105570.0,0.23999188]
["bitfinex","BTCUSD",1749444941283,0.20837252,105580.0,105570.0,0.67516365]
["bitfinex","BTCUSD",1749444942300,0.20837252,105580.0,105570.0,0.6846725]
["bitfinex","BTCUSD",1749444942875,0.1989013,105580.0,105570.0,0.04510885]
["bitfinex","BTCUSD",1749444943085,0.1989013,105580.0,105570.0,0.77639255]
["bitfinex","BTCUSD",1749444943512,0.1989013,105580.0,105570.0,0.77939255]
["bitfinex","BTCUSD",1749444945290,0.1989013,105580.0,105570.0,0.7698037]
["bitfinex","BTCUSD",1749444947859,0.1989013,105580.0,105570.0,0.4832437]
["bitfinex","BTCUSD",1749444948067,0.23773741,105580.0,105570.0,0.0386]
["bitfinex","BTCUSD",1749444948286,0.23773741,105580.0,105570.0,0.32512]
["bitfinex","BTCUSD",1749444948907,0.23773741,105580.0,105570.0,0.31812]
["bitfinex","BTCUSD",1749444949127,0.23773741,105580.0,105570.0,0.31912]
["bitfinex","BTCUSD",1749444949965,0.33413689,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749444950170,0.76553663,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749444950419,0.79399663,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749444950623,0.19891995,105570.0,105560.0,0.0183]
["bitfinex","BTCUSD",1749444950834,0.39171891,105570.0,105560.0,0.0183]
["bitfinex","BTCUSD",1749444951049,0.39171891,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444951248,0.42017991,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1749444952013,0.42017991,105570.0,105560.0,0.008]
["bitfinex","BTCUSD",1749444953988,0.42017991,105570.0,105560.0,0.00794284]
["bitfinex","BTCUSD",1749444954833,0.79197991,105570.0,105560.0,0.00794284]
["bitfinex","BTCUSD",1749444961206,0.66378043,105570.0,105560.0,0.00794284]
["bitfinex","BTCUSD",1749444961405,0.66378043,105570.0,105560.0,0.03824284]
["bitfinex","BTCUSD",1749444961759,0.66378043,105570.0,105560.0,0.04061084]
["bitfinex","BTCUSD",1749444962406,0.66378043,105570.0,105560.0,0.48525454]
["bitfinex","BTCUSD",1749444962611,0.32378043,105570.0,105560.0,0.48288654]
["bitfinex","BTCUSD",1749444962814,0.29531943,105570.0,105560.0,0.48288654]
["bitfinex","BTCUSD",1749444964035,0.29531943,105570.0,105560.0,0.77000654]
["bitfinex","BTCUSD",1749444964650,0.29531943,105570.0,105560.0,0.48288654]
["bitfinex","BTCUSD",1749444966466,0.19891995,105570.0,105560.0,0.48288654]
["bitfinex","BTCUSD",1749444971202,0.24060083,105570.0,105560.0,0.48288654]
["bitfinex","BTCUSD",1749444971643,0.24060083,105570.0,105560.0,0.03824284]
["bitfinex","BTCUSD",1749444978084,0.24060083,105570.0,105560.0,0.48525441]
["bitfinex","BTCUSD",1749444978312,0.24060083,105570.0,105560.0,0.48288654]
["bitfinex","BTCUSD",1749444978984,0.19891995,105570.0,105560.0,0.48288654]
["bitfinex","BTCUSD",1749444980009,0.19891995,105570.0,105560.0,0.03824284]
["bitfinex","BTCUSD",1749444980216,0.19891995,105570.0,105560.0,0.04061071]
["bitfinex","BTCUSD",1749444980934,0.19891995,105570.0,105560.0,0.48525441]
["bitfinex","BTCUSD",1749444981142,0.19891995,105570.0,105560.0,0.48288654]
["bitfinex","BTCUSD",1749444982179,0.2175778,105570.0,105560.0,0.48288654]
["bitfinex","BTCUSD",1749444982391,0.2120487,105590.0,105570.0,0.0094722]
["bitfinex","BTCUSD",1749444982596,0.21784311,105580.0,105570.0,0.47652775]
["bitfinex","BTCUSD",1749444982810,0.1989013,105580.0,105570.0,0.28708]
["bitfinex","BTCUSD",1749444983027,0.1989013,105580.0,105570.0,0.31828]
["bitfinex","BTCUSD",1749444983876,0.1989013,105580.0,105570.0,0.7629237]
["bitfinex","BTCUSD",1749444984077,0.1989013,105580.0,105570.0,0.7639237]
["bitfinex","BTCUSD",1749444984300,0.1989013,105580.0,105570.0,0.7649237]
["bitfinex","BTCUSD",1749444985989,0.1989013,105580.0,105570.0,0.3202]
["bitfinex","BTCUSD",1749444988573,0.1989013,105580.0,105570.0,0.95429145]
["bitfinex","BTCUSD",1749444988776,0.1989013,105580.0,105570.0,0.96376383]
["bitfinex","BTCUSD",1749444988993,0.1989013,105580.0,105570.0,0.97323612]
["bitfinex","BTCUSD",1749444990195,0.1989013,105580.0,105570.0,0.98270832]
["bitfinex","BTCUSD",1749444990872,0.1989013,105580.0,105570.0,0.96376383]
["bitfinex","BTCUSD",1749444992189,0.1989013,105580.0,105570.0,0.77431608]
["bitfinex","BTCUSD",1749444994996,0.00947095,105580.0,105570.0,1.43652333]
["bitfinex","BTCUSD",1749444995199,0.02841285,105580.0,105570.0,1.43652333]
["bitfinex","BTCUSD",1749444995452,0.03788416,105580.0,105570.0,1.43652333]
["bitfinex","BTCUSD",1749444995840,0.00947068,105580.0,105570.0,1.52380333]
["bitfinex","BTCUSD",1749444996043,0.02841249,105580.0,105570.0,1.52380333]
["bitfinex","BTCUSD",1749444997628,0.03788371,105580.0,105570.0,1.52380333]
["bitfinex","BTCUSD",1749444998063,0.02841249,105580.0,105570.0,1.52380333]
["bitfinex","BTCUSD",1749444998447,0.03788371,105580.0,105570.0,1.52380333]
["bitfinex","BTCUSD",1749445000507,0.02841249,105580.0,105570.0,1.52380333]
["bitfinex","BTCUSD",1749445000707,0.03788371,105580.0,105570.0,1.52380333]
["bitfinex","BTCUSD",1749445001492,0.04735502,105580.0,105570.0,1.52380333]
["bitfinex","BTCUSD",1749445001703,0.00947068,105580.0,105570.0,1.57983043]
["bitfinex","BTCUSD",1749445001900,0.01894172,105580.0,105570.0,1.67961043]
["bitfinex","BTCUSD",1749445002317,0.01894172,105580.0,105570.0,1.71111043]
["bitfinex","BTCUSD",1749445002515,0.01894154,105580.0,105570.0,1.71011043]
["bitfinex","BTCUSD",1749445002857,0.01894154,105580.0,105570.0,1.71411043]
["bitfinex","BTCUSD",1749445003196,0.02841258,105580.0,105570.0,1.71311043]
["bitfinex","BTCUSD",1749445003376,0.02841258,105580.0,105570.0,1.71711043]
["bitfinex","BTCUSD",1749445005432,0.22734084,105590.0,105580.0,0.24067234]
["bitfinex","BTCUSD",1749445005566,0.22734084,105590.0,105580.0,0.68531604]
["bitfinex","BTCUSD",1749445006501,0.22734084,105590.0,105580.0,0.68831604]
["bitfinex","BTCUSD",1749445006901,0.21787097,105590.0,105580.0,0.68831604]
["bitfinex","BTCUSD",1749445007147,0.20840083,105590.0,105580.0,0.24567234]
["bitfinex","BTCUSD",1749445007284,0.20840083,105590.0,105580.0,0.69031604]
["bitfinex","BTCUSD",1749445008441,0.20840083,105590.0,105580.0,0.23620121]
["bitfinex","BTCUSD",1749445008651,0.19893042,105590.0,105580.0,0.4496437]
["bitfinex","BTCUSD",1749445009003,0.19893042,105590.0,105580.0,0.7370837]
["bitfinex","BTCUSD",1749445009389,0.21483042,105590.0,105580.0,0.7370837]
["bitfinex","BTCUSD",1749445009838,0.21483042,105590.0,105580.0,0.7370437]
["bitfinex","BTCUSD",1749445010464,0.21483042,105590.0,105580.0,0.4496437]
["bitfinex","BTCUSD",1749445010665,0.21483042,105590.0,105580.0,0.7370437]
["bitfinex","BTCUSD",1749445013687,0.21483042,105590.0,105580.0,0.74648792]
["bitfinex","BTCUSD",1749445016219,0.23043042,105590.0,105580.0,0.29224]
["bitfinex","BTCUSD",1749445017275,0.23043042,105590.0,105580.0,0.29228]
["bitfinex","BTCUSD",1749445022418,0.23043042,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445028876,0.3268299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445033633,0.3552859,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445033821,0.41201974,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445039066,0.3552859,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445047972,0.3268299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445051633,0.2953299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445053206,0.2953299,105590.0,105580.0,0.00736762]
["bitfinex","BTCUSD",1749445057065,0.2953299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445057724,0.36098196,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445057945,0.36098196,105590.0,105580.0,0.00736763]
["bitfinex","BTCUSD",1749445059095,0.36098196,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445059768,0.2953299,105590.0,105580.0,0.45160706]
["bitfinex","BTCUSD",1749445059990,0.2953299,105590.0,105580.0,0.48133943]
["bitfinex","BTCUSD",1749445060224,0.2953299,105590.0,105580.0,0.0371]
["bitfinex","BTCUSD",1749445061402,0.2953299,105590.0,105580.0,0.48124515]
["bitfinex","BTCUSD",1749445064351,0.2953299,105590.0,105580.0,0.0371]
["bitfinex","BTCUSD",1749445064577,0.35935196,105590.0,105580.0,0.44914515]
["bitfinex","BTCUSD",1749445065260,0.39155196,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445072491,0.37575196,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445075154,0.2953299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445076525,0.2953299,105590.0,105580.0,0.44914515]
["bitfinex","BTCUSD",1749445077563,0.2953299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445080875,0.3275299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445084608,0.3114299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445084821,0.2953299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445085608,0.36080806,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445088763,0.2953299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445094519,0.2953299,105590.0,105580.0,0.48174515]
["bitfinex","BTCUSD",1749445105643,0.2953299,105590.0,105580.0,0.44914515]
["bitfinex","BTCUSD",1749445106065,0.2953299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445106268,0.2953299,105590.0,105580.0,0.00736762]
["bitfinex","BTCUSD",1749445106475,0.35197406,105590.0,105580.0,0.00736762]
["bitfinex","BTCUSD",1749445110527,0.2953299,105590.0,105580.0,0.00736762]
["bitfinex","BTCUSD",1749445117453,0.2953299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445121691,0.3276299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445131497,0.6676299,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445131705,0.69027614,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445132129,0.78392108,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445137885,0.76127484,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445138108,0.7839043,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445141112,0.78390316,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445148772,0.81236116,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445150358,1.09896116,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445155082,1.07050316,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445160684,1.09896116,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445166160,1.12724656,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445166367,1.09896116,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445166780,1.12724656,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445166986,1.13661964,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445167192,1.19310239,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445167596,1.13661964,105590.0,105580.0,0.005]
["bitfinex","BTCUSD",1749445167804,1.13661964,105590.0,105580.0,0.003]
["bitfinex","BTCUSD",1749445168010,1.13661964,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749445168228,0.54839188,105570.0,105560.0,0.00194284]
["bitfinex","BTCUSD",1749445168434,0.74281341,105570.0,105560.0,0.00194284]
["bitfinex","BTCUSD",1749445169057,0.75821341,105570.0,105560.0,0.00194284]
["bitfinex","BTCUSD",1749445169276,0.77461341,105570.0,105560.0,0.00194284]
["bitfinex","BTCUSD",1749445169503,0.80307741,105570.0,105560.0,0.00394284]
["bitfinex","BTCUSD",1749445169703,0.80307741,105570.0,105560.0,0.00694284]
["bitfinex","BTCUSD",1749445170475,0.81276036,105570.0,105560.0,0.00694284]
["bitfinex","BTCUSD",1749445179671,0.79636036,105570.0,105560.0,0.00694284]
["bitfinex","BTCUSD",1749445181113,0.78096036,105570.0,105560.0,0.00694284]
["bitfinex","BTCUSD",1749445181320,1.09920036,105570.0,105560.0,0.00694284]
["bitfinex","BTCUSD",1749445185400,1.08320036,105570.0,105560.0,0.00694284]
["bitfinex","BTCUSD",1749445188073,1.06760036,105570.0,105560.0,0.00694284]
["bitfinex","BTCUSD",1749445196063,1.15468036,105570.0,105560.0,0.00694284]
["bitfinex","BTCUSD",1749445197512,1.18297316,105570.0,105560.0,0.00694284]
["bitfinex","BTCUSD",1749445198097,1.18299071,105570.0,105560.0,0.00694284]
["bitfinex","BTCUSD",1749445210828,1.18270888,105570.0,105560.0,0.00694284]
["bitfinex","BTCUSD",1749445212801,1.21420888,105570.0,105560.0,0.00694284]
["bitfinex","BTCUSD",1749445213153,1.21420888,105570.0,105560.0,0.00422284]
["bitfinex","BTCUSD",1749445213362,1.25186736,105570.0,105560.0,0.00422284]
["bitfinex","BTCUSD",1749445214344,1.25186736,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749445214548,1.25166476,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1749445214728,0.20843138,105550.0,105540.0,0.0332]
["bitfinex","BTCUSD",1749445214952,0.30483086,105550.0,105540.0,0.0332]
["bitfinex","BTCUSD",1749445216091,0.30407026,105550.0,105540.0,0.03768039]
["bitfinex","BTCUSD",1749445216310,0.30350546,105550.0,105540.0,0.03768039]
["bitfinex","BTCUSD",1749445217449,0.30237471,105550.0,105540.0,0.04168039]
["bitfinex","BTCUSD",1749445217597,0.30231926,105550.0,105540.0,0.04168039]
["bitfinex","BTCUSD",1749445217802,0.30231926,105550.0,105540.0,0.48582554]
["bitfinex","BTCUSD",1749445219349,0.30231926,105550.0,105540.0,0.50359846]
["bitfinex","BTCUSD",1749445219948,0.30231926,105550.0,105540.0,0.77246554]
["bitfinex","BTCUSD",1749445220200,0.30231926,105550.0,105540.0,0.79023846]
["bitfinex","BTCUSD",1749445220398,0.30231926,105550.0,105540.0,0.32832039]
["bitfinex","BTCUSD",1749445220719,0.30231926,105550.0,105540.0,0.34609335]
["bitfinex","BTCUSD",1749445220895,0.30231926,105550.0,105540.0,0.3460934]
["bitfinex","BTCUSD",1749445221437,0.30231926,105550.0,105540.0,0.32832039]
["bitfinex","BTCUSD",1749445222046,0.30215059,105550.0,105540.0,0.32832039]
["bitfinex","BTCUSD",1749445222228,0.30194344,105550.0,105540.0,0.32832039]
["bitfinex","BTCUSD",1749445223667,0.30185968,105550.0,105540.0,0.32832039]
["bitfinex","BTCUSD",1749445223873,0.30180422,105550.0,105540.0,0.32832039]
["bitfinex","BTCUSD",1749445227721,0.30174876,105550.0,105540.0,0.32832039]
["bitfinex","BTCUSD",1749445227920,0.35313638,105550.0,105540.0,0.04168039]
["bitfinex","BTCUSD",1749445228954,0.30174876,105550.0,105540.0,0.04168039]
["bitfinex","BTCUSD",1749445229155,0.30146688,105550.0,105540.0,0.04168039]
["bitfinex","BTCUSD",1749445229912,0.30141142,105550.0,105540.0,0.04168039]
["bitfinex","BTCUSD",1749445232502,0.30082705,105550.0,105540.0,0.04168039]
["bitfinex","BTCUSD",1749445234490,0.30026214,105550.0,105540.0,0.04168039]
["bitfinex","BTCUSD",1749445236036,0.29969723,105550.0,105540.0,0.04168039]
["bitfinex","BTCUSD",1749445237491,0.29535686,105550.0,105540.0,0.04168039]
["bitfinex","BTCUSD",1749445237908,0.30483086,105550.0,105540.0,0.04168039]
["bitfinex","BTCUSD",1749445239126,0.30466219,105550.0,105540.0,0.04168039]
["bitfinex","BTCUSD",1749445240912,0.33951763,105550.0,105540.0,0.04168039]
["bitfinex","BTCUSD",1749445241129,0.33951763,105550.0,105540.0,0.01048039]
["bitfinex","BTCUSD",1749445241748,0.33923575,105550.0,105540.0,0.01048039]
["bitfinex","BTCUSD",1749445243026,0.30438031,105550.0,105540.0,0.01048039]
["bitfinex","BTCUSD",1749445249506,0.32048031,105550.0,105540.0,0.01048039]
["bitfinex","BTCUSD",1749445250186,0.33618031,105550.0,105540.0,0.01048039]
["bitfinex","BTCUSD",1749445254800,0.32048031,105550.0,105540.0,0.01048039]
["bitfinex","BTCUSD",1749445255177,0.33648031,105550.0,105540.0,0.01048039]
["bitfinex","BTCUSD",1749445255382,0.39418668,105550.0,105540.0,0.01048039]
["bitfinex","BTCUSD",1749445260307,0.36208668,105550.0,105540.0,0.01048039]
["bitfinex","BTCUSD",1749445260509,0.30438031,105550.0,105540.0,0.01048039]
["bitfinex","BTCUSD",1749445276714,0.33688031,105550.0,105540.0,0.01048039]
["bitfinex","BTCUSD",1749445277736,0.33688031,105550.0,105540.0,0.00648039]
["bitfinex","BTCUSD",1749445278350,0.67688031,105550.0,105540.0,0.00648039]
["bitfinex","BTCUSD",1749445278595,0.79592649,105550.0,105540.0,0.00248039]
["bitfinex","BTCUSD",1749445278795,0.79592649,105550.0,105540.0,0.00548039]
["bitfinex","BTCUSD",1749445279054,0.80592649,105550.0,105540.0,0.00548039]
["bitfinex","BTCUSD",1749445280171,0.80592649,105550.0,105540.0,0.00748039]
["bitfinex","BTCUSD",1749445282593,0.70952701,105550.0,105540.0,0.00748039]
["bitfinex","BTCUSD",1749445282799,0.30438031,105550.0,105540.0,0.48452554]
["bitfinex","BTCUSD",1749445283143,0.30438031,105550.0,105540.0,0.04038039]
["bitfinex","BTCUSD",1749445284780,0.30438031,105550.0,105540.0,0.48452554]
["bitfinex","BTCUSD",1749445284983,0.20798083,105550.0,105540.0,0.48452554]
["bitfinex","BTCUSD",1749445285424,0.20798083,105550.0,105540.0,1.22470577]
["bitfinex","BTCUSD",1749445285568,0.19895765,105550.0,105540.0,1.21523069]
["bitfinex","BTCUSD",1749445285772,0.19895765,105550.0,105540.0,0.77108554]
["bitfinex","BTCUSD",1749445286206,0.19895765,105550.0,105540.0,1.21523069]
["bitfinex","BTCUSD",1749445286768,0.19895765,105550.0,105540.0,0.77108554]
["bitfinex","BTCUSD",1749445287026,0.01894773,105550.0,105540.0,1.43315628]
["bitfinex","BTCUSD",1749445287218,0.02842101,105550.0,105540.0,1.52019628]
["bitfinex","BTCUSD",1749445287418,0.03789501,105550.0,105540.0,1.52019628]
["bitfinex","BTCUSD",1749445288496,0.22737866,105550.0,105540.0,1.51072183]
["bitfinex","BTCUSD",1749445290156,0.03789501,105550.0,105540.0,1.52019628]
["bitfinex","BTCUSD",1749445290390,0.04736982,105550.0,105540.0,1.52019628]
["bitfinex","BTCUSD",1749445290648,0.22737983,105550.0,105540.0,1.51072183]
["bitfinex","BTCUSD",1749445290864,0.03789618,105550.0,105540.0,1.52019637]
["bitfinex","BTCUSD",1749445291368,0.22737983,105550.0,105540.0,1.06682321]
["bitfinex","BTCUSD",1749445292045,0.22737983,105550.0,105540.0,1.05734858]
["bitfinex","BTCUSD",1749445292046,0.21790592,105550.0,105540.0,1.05734858]
["bitfinex","BTCUSD",1749445292272,0.21790592,105550.0,105540.0,1.06682339]
["bitfinex","BTCUSD",1749445292474,0.21790592,105550.0,105540.0,1.07629811]
["bitfinex","BTCUSD",1749445292678,0.20843192,105550.0,105540.0,1.05734876]
["bitfinex","BTCUSD",1749445292813,0.20843192,105550.0,105540.0,1.06682375]
["bitfinex","BTCUSD",1749445293038,0.19895783,105550.0,105540.0,0.32690039]
["bitfinex","BTCUSD",1749445297172,0.19895783,105550.0,105540.0,0.77129207]
["bitfinex","BTCUSD",1749445303205,0.19895783,105550.0,105540.0,0.32690039]
["bitfinex","BTCUSD",1749445306997,0.19895783,105550.0,105540.0,0.77129207]
["bitfinex","BTCUSD",1749445307200,0.19895783,105550.0,105540.0,0.97026867]
["bitfinex","BTCUSD",1749445307646,0.19895783,105550.0,105540.0,0.97974357]
["bitfinex","BTCUSD",1749445309709,0.19895783,105550.0,105540.0,0.98921838]
["bitfinex","BTCUSD",1749445310702,0.19895783,105550.0,105540.0,0.97974357]
["bitfinex","BTCUSD",1749445311808,0.19895783,105550.0,105540.0,0.9986931]
["bitfinex","BTCUSD",1749445316256,0.19895783,105550.0,105540.0,0.70269838]
["bitfinex","BTCUSD",1749445316466,0.19895783,105550.0,105540.0,1.05930867]
["bitfinex","BTCUSD",1749445316687,0.19895783,105550.0,105540.0,0.61491699]
["bitfinex","BTCUSD",1749445316917,0.19895783,105550.0,105540.0,1.05930867]
["bitfinex","BTCUSD",1749445317335,0.19895783,105550.0,105540.0,1.51320531]
["bitfinex","BTCUSD",1749445318691,0.19895783,105550.0,105540.0,1.0687986]
["bitfinex","BTCUSD",1749445319430,0.18948365,105550.0,105540.0,0.8603471]
["bitfinex","BTCUSD",1749445323714,0.18948365,105550.0,105540.0,0.8274471]
["bitfinex","BTCUSD",1749445326724,0.18948365,105550.0,105540.0,0.8593471]
["bitfinex","BTCUSD",1749445327402,0.18948365,105550.0,105540.0,0.8590271]
["bitfinex","BTCUSD",1749445327926,0.18948365,105550.0,105540.0,0.8271271]
["bitfinex","BTCUSD",1749445328143,0.20468365,105550.0,105540.0,0.29572039]
["bitfinex","BTCUSD",1749445328357,0.20468365,105550.0,105540.0,0.7401271]
["bitfinex","BTCUSD",1749445331895,0.18948365,105550.0,105540.0,0.7401271]
["bitfinex","BTCUSD",1749445345266,0.20568365,105550.0,105540.0,0.7401271]
["bitfinex","BTCUSD",1749445345687,0.20568365,105550.0,105540.0,0.4518871]
["bitfinex","BTCUSD",1749445345889,0.20568365,105550.0,105540.0,0.00748039]
["bitfinex","BTCUSD",1749445345890,0.22158365,105550.0,105540.0,0.00748039]
["bitfinex","BTCUSD",1749445347480,0.22158365,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445350558,0.22158365,105550.0,105540.0,0.4508471]
["bitfinex","BTCUSD",1749445352862,0.26269014,105550.0,105540.0,0.4508471]
["bitfinex","BTCUSD",1749445353826,0.26269014,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445359959,0.18948365,105550.0,105540.0,0.4508471]
["bitfinex","BTCUSD",1749445367279,0.20448365,105550.0,105540.0,0.4508471]
["bitfinex","BTCUSD",1749445368722,0.18948365,105550.0,105540.0,0.4508471]
["bitfinex","BTCUSD",1749445369699,0.18948365,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445374253,0.20528365,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445375276,0.18948365,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445376294,0.18943344,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445378706,0.20533344,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445379753,0.26169491,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445380354,0.22063344,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445393431,0.20533344,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445393848,0.31723292,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445394078,0.34569992,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445394872,0.68569992,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445395075,0.80470993,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445397202,0.7820994,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445397611,0.80469839,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445400254,0.7820994,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445400871,0.8046937,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445402786,0.8546937,105550.0,105540.0,0.00644039]
["bitfinex","BTCUSD",1749445408856,0.8546937,105550.0,105540.0,0.00344039]
["bitfinex","BTCUSD",1749445409058,0.8546937,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445409292,0.8546937,105550.0,105540.0,0.00244039]
["bitfinex","BTCUSD",1749445409498,0.8546937,105550.0,105540.0,0.00344039]
["bitfinex","BTCUSD",1749445409710,0.8546937,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445410108,0.8586937,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445415423,0.8576937,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445420369,0.88600012,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445421415,0.8576937,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445421830,0.88600012,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445424592,0.9236586,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445430807,0.9787173,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445432979,1.00734332,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445434340,1.04499619,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445436686,1.41975619,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445438700,1.41971619,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445439146,1.36323344,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445440052,1.41971619,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445441378,1.38206332,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445444217,1.41970868,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445453194,1.38206332,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445457701,1.87370332,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445458790,1.49898332,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445458997,1.87342332,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445461018,1.87327896,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445461781,1.88810431,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445468448,1.83162156,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445468860,1.90715656,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445469195,2.00689656,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445470011,2.00489656,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445470136,2.00589656,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445470603,2.00889656,105550.0,105540.0,0.00144039]
["bitfinex","BTCUSD",1749445471274,0.57177651,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445471445,0.84371758,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445471805,0.90825843,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445472011,0.93673743,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445473449,0.93773743,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445480224,1.31205743,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445482545,1.34973367,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445483360,1.31205743,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445486072,1.27492228,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445487008,1.76660228,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445487228,1.80427734,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445488432,1.76660228,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445498808,1.75010228,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445500385,1.76530228,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445504939,1.75010228,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445505507,1.76570228,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445507115,1.78833536,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445513593,1.77353536,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445514015,1.75723536,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445517091,1.73460228,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445521049,1.70935447,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445521448,1.70995447,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445521662,1.80973447,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445521879,1.70995447,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445536269,1.69405447,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445537203,1.67865447,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445537695,1.69455447,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445539487,1.67865447,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445547129,1.73523281,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445549541,1.67865447,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445549762,1.75418947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445550386,1.67865447,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445550593,1.75418947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445551128,1.67865447,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445552385,1.75418947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445553570,1.67865447,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445554212,1.75418947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445554431,1.77048947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445556143,1.78678947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445561857,1.77048947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445562053,1.87026947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445563949,1.56600947,105540.0,105530.0,0.0428]
["bitfinex","BTCUSD",1749445564114,1.85364947,105540.0,105530.0,0.0428]
["bitfinex","BTCUSD",1749445566104,1.85364947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445566105,1.86864947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445566305,1.88524947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445567147,1.85364947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445569767,1.47824947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445569974,1.85364947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445576046,1.86864947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445576573,1.88394947,105540.0,105530.0,0.01]
["bitfinex","BTCUSD",1749445577042,0.53899535,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749445577268,0.70302331,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749445577678,0.73150331,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749445579395,0.73250331,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749445579798,0.78250331,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749445580197,0.78350331,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749445582358,0.78350331,105530.0,105520.0,0.0336]
["bitfinex","BTCUSD",1749445586834,0.87106331,105530.0,105520.0,0.0336]
["bitfinex","BTCUSD",1749445591473,1.36278331,105530.0,105520.0,0.0336]
["bitfinex","BTCUSD",1749445598895,1.36278331,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749445599414,1.65002331,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445605709,1.68776171,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445606838,1.65002331,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445610335,1.68776203,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445611288,1.65002331,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445616108,1.27522331,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445616259,1.16738608,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445619858,0.79298608,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445620132,1.12963992,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445622519,0.84255992,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445622795,0.71587483,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445623021,0.77471483,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445625350,0.68739483,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445626364,0.68639483,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445626564,0.68539483,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445626767,0.78179431,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445627186,0.68539483,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445629626,0.58899535,105530.0,105520.0,0.03486898]
["bitfinex","BTCUSD",1749445630444,0.58899535,105530.0,105520.0,0.0325]
["bitfinex","BTCUSD",1749445631909,0.58899535,105530.0,105520.0,0.0345]
["bitfinex","BTCUSD",1749445632116,0.58899535,105530.0,105520.0,0.0365]
["bitfinex","BTCUSD",1749445634853,0.60431195,105530.0,105520.0,0.0365]
["bitfinex","BTCUSD",1749445635628,0.24899535,105530.0,105520.0,0.94222322]
["bitfinex","BTCUSD",1749445635849,0.07842674,105530.0,105520.0,1.52979793]
["bitfinex","BTCUSD",1749445636064,0.25847087,105530.0,105520.0,1.51084518]
["bitfinex","BTCUSD",1749445636278,0.25847087,105530.0,105520.0,1.52032187]
["bitfinex","BTCUSD",1749445636932,0.25847087,105530.0,105520.0,1.22721427]
["bitfinex","BTCUSD",1749445636933,0.24899535,105530.0,105520.0,1.22721427]
["bitfinex","BTCUSD",1749445637145,0.24899535,105530.0,105520.0,1.31531357]
["bitfinex","BTCUSD",1749445637364,0.24899535,105530.0,105520.0,1.43570544]
["bitfinex","BTCUSD",1749445638258,0.23951956,105530.0,105520.0,1.43570544]
["bitfinex","BTCUSD",1749445638721,0.23951956,105530.0,105520.0,1.44518213]
["bitfinex","BTCUSD",1749445639392,0.23951956,105530.0,105520.0,1.23669114]
["bitfinex","BTCUSD",1749445639636,0.23951956,105530.0,105520.0,1.26476059]
["bitfinex","BTCUSD",1749445640317,0.23951956,105530.0,105520.0,0.97740059]
["bitfinex","BTCUSD",1749445640536,0.23951956,105530.0,105520.0,1.34284372]
["bitfinex","BTCUSD",1749445640750,0.23951956,105530.0,105520.0,1.35232059]
["bitfinex","BTCUSD",1749445640967,0.23951956,105530.0,105520.0,1.35228059]
["bitfinex","BTCUSD",1749445641168,0.23951956,105530.0,105520.0,0.90787388]
["bitfinex","BTCUSD",1749445641381,0.23951956,105530.0,105520.0,1.35228059]
["bitfinex","BTCUSD",1749445642064,0.23951956,105530.0,105520.0,1.34280372]
["bitfinex","BTCUSD",1749445643168,0.23951956,105530.0,105520.0,1.25528372]
["bitfinex","BTCUSD",1749445643383,0.18951956,105530.0,105520.0,1.25528372]
["bitfinex","BTCUSD",1749445644336,0.18951956,105530.0,105520.0,0.96792372]
["bitfinex","BTCUSD",1749445644547,0.18951956,105530.0,105520.0,1.25528372]
["bitfinex","BTCUSD",1749445647725,0.18951956,105530.0,105520.0,1.25524372]
["bitfinex","BTCUSD",1749445648835,0.18951956,105530.0,105520.0,0.49544756]
["bitfinex","BTCUSD",1749445649033,0.18951956,105530.0,105520.0,0.78272756]
["bitfinex","BTCUSD",1749445649034,0.22742168,105530.0,105520.0,0.78272756]
["bitfinex","BTCUSD",1749445650175,0.18951956,105530.0,105520.0,0.78272756]
["bitfinex","BTCUSD",1749445653428,0.18951956,105530.0,105520.0,0.33832085]
["bitfinex","BTCUSD",1749445658717,0.18951956,105530.0,105520.0,0.78272756]
["bitfinex","BTCUSD",1749445659703,0.18951956,105530.0,105520.0,0.33832085]
["bitfinex","BTCUSD",1749445666551,0.18951956,105530.0,105520.0,0.32302085]
["bitfinex","BTCUSD",1749445666967,0.22899168,105530.0,105520.0,0.32302085]
["bitfinex","BTCUSD",1749445667579,0.22899168,105530.0,105520.0,0.30750085]
["bitfinex","BTCUSD",1749445672192,0.22899168,105530.0,105520.0,0.02054085]
["bitfinex","BTCUSD",1749445675929,0.18951956,105530.0,105520.0,0.49654756]
["bitfinex","BTCUSD",1749445676355,0.18951956,105530.0,105520.0,0.97888532]
["bitfinex","BTCUSD",1749445676591,0.18950161,105540.0,105530.0,0.05561682]
["bitfinex","BTCUSD",1749445676804,0.18950161,105540.0,105530.0,0.97650309]
["bitfinex","BTCUSD",1749445677019,0.18950161,105540.0,105530.0,0.976503]
["bitfinex","BTCUSD",1749445677226,0.18950161,105540.0,105530.0,0.77750756]
["bitfinex","BTCUSD",1749445677883,0.23950161,105540.0,105530.0,0.77950756]
["bitfinex","BTCUSD",1749445678497,0.23950161,105540.0,105530.0,0.81743861]
["bitfinex","BTCUSD",1749445679067,0.23950161,105540.0,105530.0,0.77950756]
["bitfinex","BTCUSD",1749445680279,0.23950161,105540.0,105530.0,0.78050756]
["bitfinex","BTCUSD",1749445686481,0.23950161,105540.0,105530.0,0.97002712]
["bitfinex","BTCUSD",1749445686683,0.23950161,105540.0,105530.0,0.78050756]
["bitfinex","BTCUSD",1749445693334,0.18950161,105540.0,105530.0,0.78050756]
["bitfinex","BTCUSD",1749445694584,0.18950161,105540.0,105530.0,0.76480756]
["bitfinex","BTCUSD",1749445694755,0.18950161,105540.0,105530.0,0.74890756]
["bitfinex","BTCUSD",1749445695182,0.18950161,105540.0,105530.0,0.30450085]
["bitfinex","BTCUSD",1749445695540,0.23054548,105540.0,105530.0,0.77980756]
["bitfinex","BTCUSD",1749445696326,0.23054548,105540.0,105530.0,0.76470756]
["bitfinex","BTCUSD",1749445696523,0.23054548,105540.0,105530.0,0.74886756]
["bitfinex","BTCUSD",1749445696734,0.18950161,105540.0,105530.0,0.74886756]
["bitfinex","BTCUSD",1749445698743,0.23950161,105540.0,105530.0,0.74886756]
["bitfinex","BTCUSD",1749445699241,0.18950161,105540.0,105530.0,0.74886756]
["bitfinex","BTCUSD",1749445701096,0.18950161,105540.0,105530.0,0.78136756]
["bitfinex","BTCUSD",1749445705130,0.2084515,105540.0,105530.0,1.01829414]
["bitfinex","BTCUSD",1749445705547,0.2084515,105540.0,105530.0,1.02776993]
["bitfinex","BTCUSD",1749445705752,0.2084515,105540.0,105530.0,1.03724563]
["bitfinex","BTCUSD",1749445706166,0.2084515,105540.0,105530.0,1.04672124]
["bitfinex","BTCUSD",1749445707197,0.2084515,105540.0,105530.0,1.03724563]
["bitfinex","BTCUSD",1749445707610,0.2084515,105540.0,105530.0,1.04672124]
["bitfinex","BTCUSD",1749445708649,0.2084515,105540.0,105530.0,1.05619676]
["bitfinex","BTCUSD",1749445710943,0.2084515,105540.0,105530.0,1.04672124]
["bitfinex","BTCUSD",1749445711611,0.2084515,105540.0,105530.0,1.03724563]
["bitfinex","BTCUSD",1749445711827,0.2084515,105540.0,105530.0,0.58336322]
["bitfinex","BTCUSD",1749445712039,0.2084515,105540.0,105530.0,1.02776993]
["bitfinex","BTCUSD",1749445714534,0.2084515,105540.0,105530.0,1.03724563]
["bitfinex","BTCUSD",1749445714739,0.2084515,105540.0,105530.0,1.04672124]
["bitfinex","BTCUSD",1749445715158,0.2084515,105540.0,105530.0,1.03724563]
["bitfinex","BTCUSD",1749445715573,0.2084515,105540.0,105530.0,1.04672124]
["bitfinex","BTCUSD",1749445715769,0.2084515,105540.0,105530.0,1.03724563]
["bitfinex","BTCUSD",1749445717227,0.2084515,105540.0,105530.0,0.75032563]
["bitfinex","BTCUSD",1749445717431,0.2084515,105540.0,105530.0,1.03724563]
["bitfinex","BTCUSD",1749445720745,0.2084515,105540.0,105530.0,1.02776993]
["bitfinex","BTCUSD",1749445720950,0.19897669,105540.0,105530.0,0.0554719]
["bitfinex","BTCUSD",1749445721376,0.21437669,105540.0,105530.0,0.3423919]
["bitfinex","BTCUSD",1749445722208,0.25927412,105540.0,105530.0,0.3423919]
["bitfinex","BTCUSD",1749445723250,0.25927412,105540.0,105530.0,0.78679861]
["bitfinex","BTCUSD",1749445723865,0.19897669,105540.0,105530.0,0.98579405]
["bitfinex","BTCUSD",1749445724070,0.18950161,105540.0,105530.0,0.97631817]
["bitfinex","BTCUSD",1749445724395,0.18950161,105540.0,105530.0,1.01759405]
["bitfinex","BTCUSD",1749445725350,0.18950161,105540.0,105530.0,0.73067405]
["bitfinex","BTCUSD",1749445725555,0.18950161,105540.0,105530.0,1.01759405]
["bitfinex","BTCUSD",1749445725764,0.18950161,105540.0,105530.0,1.00811817]
["bitfinex","BTCUSD",1749445725969,0.18950161,105540.0,105530.0,0.81859861]
["bitfinex","BTCUSD",1749445726639,0.18950161,105540.0,105530.0,0.78679861]
["bitfinex","BTCUSD",1749445727262,0.18950161,105540.0,105530.0,0.78695162]
["bitfinex","BTCUSD",1749445729145,0.18950161,105540.0,105530.0,0.3423919]
["bitfinex","BTCUSD",1749445740392,0.22000161,105540.0,105530.0,0.3423919]
["bitfinex","BTCUSD",1749445742445,0.20500161,105540.0,105530.0,0.3423919]
["bitfinex","BTCUSD",1749445743657,0.20500161,105540.0,105530.0,0.0554719]
["bitfinex","BTCUSD",1749445743855,0.20500161,105540.0,105530.0,0.3423919]
["bitfinex","BTCUSD",1749445744084,0.18950161,105540.0,105530.0,0.3423919]
["bitfinex","BTCUSD",1749445744707,0.18950161,105540.0,105530.0,0.78695162]
["bitfinex","BTCUSD",1749445745162,0.19897669,105540.0,105530.0,0.97647118]
["bitfinex","BTCUSD",1749445745383,0.2084515,105540.0,105530.0,1.02592249]
["bitfinex","BTCUSD",1749445746229,0.2084515,105540.0,105530.0,1.02592267]
["bitfinex","BTCUSD",1749445746443,0.2084515,105540.0,105530.0,1.02492267]
["bitfinex","BTCUSD",1749445746651,0.2084515,105540.0,105530.0,1.02292267]
["bitfinex","BTCUSD",1749445746857,0.2084515,105540.0,105530.0,1.02592267]
["bitfinex","BTCUSD",1749445747062,0.2084515,105540.0,105530.0,1.02892267]
["bitfinex","BTCUSD",1749445747263,0.2084515,105540.0,105530.0,1.02888466]
["bitfinex","BTCUSD",1749445747682,0.2084515,105540.0,105530.0,1.03836027]
["bitfinex","BTCUSD",1749445748121,0.19897669,105540.0,105530.0,1.00410896]
["bitfinex","BTCUSD",1749445748334,0.19897669,105540.0,105530.0,1.01358466]
["bitfinex","BTCUSD",1749445749455,0.19897669,105540.0,105530.0,1.00410896]
["bitfinex","BTCUSD",1749445749461,0.18950161,105540.0,105530.0,1.00410896]
["bitfinex","BTCUSD",1749445749690,0.18950161,105540.0,105530.0,0.98890896]
["bitfinex","BTCUSD",1749445750359,0.18950161,105540.0,105530.0,0.97943317]
["bitfinex","BTCUSD",1749445750568,0.18950161,105540.0,105530.0,0.98890914]
["bitfinex","BTCUSD",1749445750993,0.18950161,105540.0,105530.0,0.79938958]
["bitfinex","BTCUSD",1749445751418,0.18950161,105540.0,105530.0,0.78991361]
["bitfinex","BTCUSD",1749445751622,0.18950161,105540.0,105530.0,0.79938958]
["bitfinex","BTCUSD",1749445753139,0.18950161,105540.0,105530.0,0.98890914]
["bitfinex","BTCUSD",1749445753344,0.18950161,105540.0,105530.0,0.99838502]
["bitfinex","BTCUSD",1749445754821,0.18950161,105540.0,105530.0,0.78991361]
["bitfinex","BTCUSD",1749445762835,0.18950161,105540.0,105530.0,0.98890914]
["bitfinex","BTCUSD",1749445763078,0.18950161,105540.0,105530.0,0.99838502]
["bitfinex","BTCUSD",1749445764635,0.18950161,105540.0,105530.0,0.78991361]
["bitfinex","BTCUSD",1749445765723,0.18950161,105540.0,105530.0,0.98890905]
["bitfinex","BTCUSD",1749445765932,0.18950161,105540.0,105530.0,0.97943317]
["bitfinex","BTCUSD",1749445766138,0.18950161,105540.0,105530.0,0.98890914]
["bitfinex","BTCUSD",1749445767627,0.18950161,105540.0,105530.0,0.78991361]
["bitfinex","BTCUSD",1749445768742,0.18950161,105540.0,105530.0,0.98890914]
["bitfinex","BTCUSD",1749445771796,0.18950161,105540.0,105530.0,0.99838502]
["bitfinex","BTCUSD",1749445773403,0.18950161,105540.0,105530.0,1.00786081]
["bitfinex","BTCUSD",1749445775024,0.18950161,105540.0,105530.0,0.5633391]
["bitfinex","BTCUSD",1749445775237,0.18950161,105540.0,105530.0,1.00786081]
["bitfinex","BTCUSD",1749445775665,0.18950161,105540.0,105530.0,0.98890914]
["bitfinex","BTCUSD",1749445776096,0.18950161,105540.0,105530.0,0.99838502]
["bitfinex","BTCUSD",1749445776952,0.18950161,105540.0,105530.0,0.78991361]
["bitfinex","BTCUSD",1749445777167,0.20470161,105540.0,105530.0,0.78991361]
["bitfinex","BTCUSD",1749445777381,0.20470161,105540.0,105530.0,0.3453519]
["bitfinex","BTCUSD",1749445777382,0.21970161,105540.0,105530.0,0.3453519]
["bitfinex","BTCUSD",1749445778239,0.21970161,105540.0,105530.0,0.78987361]
["bitfinex","BTCUSD",1749445779142,0.21970161,105540.0,105530.0,0.3453519]
["bitfinex","BTCUSD",1749445779370,0.21970161,105540.0,105530.0,0.0584719]
["bitfinex","BTCUSD",1749445779592,0.21970161,105540.0,105530.0,0.3453519]
["bitfinex","BTCUSD",1749445787628,0.21970161,105540.0,105530.0,0.40216041]
["bitfinex","BTCUSD",1749445792122,0.20470161,105540.0,105530.0,0.40216041]
["bitfinex","BTCUSD",1749445792353,0.18950161,105540.0,105530.0,0.84668212]
["bitfinex","BTCUSD",1749445792568,0.18950161,105540.0,105530.0,0.40216041]
["bitfinex","BTCUSD",1749445793221,0.20520161,105540.0,105530.0,0.40216041]
["bitfinex","BTCUSD",1749445795243,0.22170161,105540.0,105530.0,0.40216041]
["bitfinex","BTCUSD",1749445796385,0.20520161,105540.0,105530.0,0.40216041]
["bitfinex","BTCUSD",1749445798990,0.20520161,105540.0,105530.0,0.11528041]
["bitfinex","BTCUSD",1749445799220,0.26135548,105540.0,105530.0,0.08690869]
["bitfinex","BTCUSD",1749445799444,0.26135548,105540.0,105530.0,0.37374869]
["bitfinex","BTCUSD",1749445799657,0.26135548,105540.0,105530.0,0.03443679]
["bitfinex","BTCUSD",1749445806511,0.35775496,105540.0,105530.0,0.03443679]
["bitfinex","BTCUSD",1749445806938,0.35775496,105540.0,105530.0,0.006]
["bitfinex","BTCUSD",1749445827532,0.69775496,105540.0,105530.0,0.006]
["bitfinex","BTCUSD",1749445829981,0.74775496,105540.0,105530.0,0.006]
["bitfinex","BTCUSD",1749445830189,0.77622596,105540.0,105530.0,0.006]
["bitfinex","BTCUSD",1749445832294,0.77622596,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1749445832484,0.56999535,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749445832738,0.84999431,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749445832944,1.13687431,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749445833151,1.16534831,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749445833793,1.16534831,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1749445835773,0.79126831,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1749445835987,0.87846831,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1749445838829,0.79126831,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1749445839039,1.16546831,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1749445839288,0.69486883,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1749445839523,0.72259483,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1749445840435,0.63539483,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1749445841409,0.66386583,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1749445842751,0.66386583,105530.0,105520.0,0.0378]
["bitfinex","BTCUSD",1749445842752,0.32386583,105530.0,105520.0,0.0378]
["bitfinex","BTCUSD",1749445848022,0.35697577,105530.0,105520.0,0.0378]
["bitfinex","BTCUSD",1749445850239,0.35697577,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1749445855284,0.32850477,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1749445859833,0.29539483,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1749445860042,0.29539483,105530.0,105520.0,0.0375]
["bitfinex","BTCUSD",1749445864682,0.2948926,105530.0,105520.0,0.0375]
["bitfinex","BTCUSD",1749445867780,0.2948926,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1749445881277,0.19849312,105530.0,105520.0,0.0367]
["bitfinex","BTCUSD",1749445886766,0.20796882,105530.0,105520.0,1.17959876]
["bitfinex","BTCUSD",1749445886970,0.20796882,105530.0,105520.0,1.18670649]
["bitfinex","BTCUSD",1749445887249,0.20796882,105530.0,105520.0,0.74218478]
["bitfinex","BTCUSD",1749445887448,0.19849312,105530.0,105520.0,0.74218478]
["bitfinex","BTCUSD",1749445887649,0.19849312,105530.0,105520.0,0.732708]
["bitfinex","BTCUSD",1749445889671,0.19849312,105530.0,105520.0,0.74218478]
["bitfinex","BTCUSD",1749445891613,0.19849312,105530.0,105520.0,0.75166138]
["bitfinex","BTCUSD",1749445893129,0.23950161,105540.0,105530.0,0.24563629]
["bitfinex","BTCUSD",1749445893351,0.20845168,105540.0,105530.0,0.98651397]
["bitfinex","BTCUSD",1749445893580,0.20845168,105540.0,105530.0,0.77804256]
["bitfinex","BTCUSD",1749445894245,0.20845168,105540.0,105530.0,0.78751853]
["bitfinex","BTCUSD",1749445894461,0.20845168,105540.0,105530.0,0.97803809]
["bitfinex","BTCUSD",1749445894669,0.20845168,105540.0,105530.0,0.97903809]
["bitfinex","BTCUSD",1749445894926,0.00947472,105540.0,105530.0,1.00746492]
["bitfinex","BTCUSD",1749445895161,0.22740067,105540.0,105530.0,0.99798958]
["bitfinex","BTCUSD",1749445895372,0.22740067,105540.0,105530.0,1.03592063]
["bitfinex","BTCUSD",1749445895583,0.21792622,105540.0,105530.0,1.04539651]
["bitfinex","BTCUSD",1749445895802,0.21792622,105540.0,105530.0,1.00746546]
["bitfinex","BTCUSD",1749445896015,0.21792622,105540.0,105530.0,1.04548287]
["bitfinex","BTCUSD",1749445896254,0.19897669,105540.0,105530.0,1.01705577]
["bitfinex","BTCUSD",1749445896694,0.29897669,105540.0,105530.0,1.01705577]
["bitfinex","BTCUSD",1749445897578,0.29897669,105540.0,105530.0,1.0152096]
["bitfinex","BTCUSD",1749445899130,0.29897669,105540.0,105530.0,1.0246853]
["bitfinex","BTCUSD",1749445899359,0.29897669,105540.0,105530.0,1.0152096]
["bitfinex","BTCUSD",1749445901133,0.29897669,105540.0,105530.0,1.02468539]
["bitfinex","BTCUSD",1749445902654,0.29897669,105540.0,105530.0,1.03416109]
["bitfinex","BTCUSD",1749445903365,0.29897669,105540.0,105530.0,1.0436367]
["bitfinex","BTCUSD",1749445904454,0.29897669,105540.0,105530.0,1.02468539]
["bitfinex","BTCUSD",1749445904671,0.28950161,105540.0,105530.0,0.51985819]
["bitfinex","BTCUSD",1749445904884,0.28950161,105540.0,105530.0,0.89389819]
["bitfinex","BTCUSD",1749445906234,0.28950161,105540.0,105530.0,0.04323648]
["bitfinex","BTCUSD",1749445906455,0.28950161,105540.0,105530.0,0.33007648]
["bitfinex","BTCUSD",1749445907537,0.34046548,105540.0,105530.0,0.04323648]
["bitfinex","BTCUSD",1749445907745,0.34046548,105540.0,105530.0,0.33007648]
["bitfinex","BTCUSD",1749445909030,0.34046548,105540.0,105530.0,0.30153468]
["bitfinex","BTCUSD",1749445910620,0.28950161,105540.0,105530.0,0.30153468]
["bitfinex","BTCUSD",1749445916660,0.28950161,105540.0,105530.0,0.33946573]
["bitfinex","BTCUSD",1749445919090,0.28950161,105540.0,105530.0,0.30153468]
["bitfinex","BTCUSD",1749445919236,0.28950161,105540.0,105530.0,0.33946573]
["bitfinex","BTCUSD",1749445921327,0.28950161,105540.0,105530.0,0.05262573]
["bitfinex","BTCUSD",1749445921557,0.37018548,105540.0,105530.0,0.05262573]
["bitfinex","BTCUSD",1749445921785,0.37018548,105540.0,105530.0,0.33946573]
["bitfinex","BTCUSD",1749445925483,0.37018548,105540.0,105530.0,0.30153468]
["bitfinex","BTCUSD",1749445927332,0.36893001,105540.0,105530.0,0.30153468]
["bitfinex","BTCUSD",1749445927815,0.32114614,105540.0,105530.0,0.30153468]
["bitfinex","BTCUSD",1749445928944,0.32114614,105540.0,105530.0,0.01469468]
["bitfinex","BTCUSD",1749445929172,0.32114614,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749445929805,0.37114614,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749445938276,0.37114614,105540.0,105530.0,0.03041763]
["bitfinex","BTCUSD",1749445939901,0.35464614,105540.0,105530.0,0.03041763]
["bitfinex","BTCUSD",1749445940331,0.33824614,105540.0,105530.0,0.03041763]
["bitfinex","BTCUSD",1749445941338,0.33824614,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1749445941504,0.33824614,105540.0,105530.0,0.03041756]
["bitfinex","BTCUSD",1749445946734,0.33824614,105540.0,105530.0,0.03042364]
["bitfinex","BTCUSD",1749445947204,0.35444614,105540.0,105530.0,0.03042364]
["bitfinex","BTCUSD",1749445948014,0.33824614,105540.0,105530.0,0.03042364]
["bitfinex","BTCUSD",1749445951791,0.33824614,105540.0,105530.0,0.03542364]
["bitfinex","BTCUSD",1749445952833,0.41345126,105540.0,105530.0,0.03542364]
["bitfinex","BTCUSD",1749445954073,0.35474614,105540.0,105530.0,0.03542364]
["bitfinex","BTCUSD",1749445957837,0.37024614,105540.0,105530.0,0.03542364]
["bitfinex","BTCUSD",1749445964118,0.46664562,105540.0,105530.0,0.03542364]
["bitfinex","BTCUSD",1749445964345,0.46664562,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445964554,0.49511362,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445964766,0.56345869,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445968058,0.87499069,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445968320,0.90346069,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445970100,1.27750069,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445972096,0.99066069,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445988851,0.83511562,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445989138,1.20971562,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445993236,0.80311562,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445993418,0.89031562,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445995147,0.90601562,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445995561,1.0024151,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445997703,0.9867151,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445999095,0.8995151,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445999323,0.9867151,105540.0,105530.0,0.007]
["bitfinex","BTCUSD",1749445999534,0.9867151,105540.0,105530.0,0.0393]
["bitfinex","BTCUSD",1749446000358,0.80311562,105540.0,105530.0,0.0393]
["bitfinex","BTCUSD",1749446000571,0.89031562,105540.0,105530.0,0.0393]
["bitfinex","BTCUSD",1749446005007,0.33824614,105540.0,105530.0,0.80052535]
["bitfinex","BTCUSD",1749446005221,0.33824614,105540.0,105530.0,0.8150662]
["bitfinex","BTCUSD",1749446005427,0.33824614,105540.0,105530.0,0.85299725]
["bitfinex","BTCUSD",1749446005647,0.33824614,105540.0,105530.0,0.8150662]
["bitfinex","BTCUSD",1749446006287,0.28824614,105540.0,105530.0,0.8150662]
["bitfinex","BTCUSD",1749446009943,0.28824614,105540.0,105530.0,1.00458576]
["bitfinex","BTCUSD",1749446010156,0.28824614,105540.0,105530.0,0.8150662]
["bitfinex","BTCUSD",1749446010599,0.28824614,105540.0,105530.0,0.78664256]
["bitfinex","BTCUSD",1749446011443,0.28824614,105540.0,105530.0,0.34212085]
["bitfinex","BTCUSD",1749446011652,0.28824614,105540.0,105530.0,0.34192085]
["bitfinex","BTCUSD",1749446012087,0.28824614,105540.0,105530.0,0.05384085]
["bitfinex","BTCUSD",1749446012294,0.28824614,105540.0,105530.0,0.34188085]
["bitfinex","BTCUSD",1749446028550,0.28824614,105540.0,105530.0,0.37030449]
["bitfinex","BTCUSD",1749446034556,0.28824614,105540.0,105530.0,0.40823554]
["bitfinex","BTCUSD",1749446039223,0.33754446,105540.0,105530.0,0.40823554]
["bitfinex","BTCUSD",1749446041636,0.33754446,105540.0,105530.0,0.3798119]
["bitfinex","BTCUSD",1749446041844,0.33754446,105540.0,105530.0,0.40824986]
["bitfinex","BTCUSD",1749446042847,0.33754446,105540.0,105530.0,0.37594986]
["bitfinex","BTCUSD",1749446048458,0.35294446,105540.0,105530.0,0.37594986]
["bitfinex","BTCUSD",1749446048851,0.33754446,105540.0,105530.0,0.37594986]
["bitfinex","BTCUSD",1749446054727,0.28824614,105540.0,105530.0,0.37594986]
["bitfinex","BTCUSD",1749446054989,0.28824614,105540.0,105530.0,0.85127157]
["bitfinex","BTCUSD",1749446055643,0.28824614,105540.0,105530.0,0.82283361]
["bitfinex","BTCUSD",1749446056485,0.28824614,105540.0,105530.0,1.22283361]
["bitfinex","BTCUSD",1749446057139,0.28824614,105540.0,105530.0,1.23230958]
["bitfinex","BTCUSD",1749446057366,0.28824614,105540.0,105530.0,1.22283361]
["bitfinex","BTCUSD",1749446058219,0.28824614,105540.0,105530.0,0.82283361]
["bitfinex","BTCUSD",1749446058450,0.28824614,105540.0,105530.0,0.82231361]
["bitfinex","BTCUSD",1749446059739,0.28824614,105540.0,105530.0,1.22231361]
["bitfinex","BTCUSD",1749446060203,0.28824614,105540.0,105530.0,0.82231361]
["bitfinex","BTCUSD",1749446060644,0.28824614,105540.0,105530.0,1.22231361]
["bitfinex","BTCUSD",1749446081445,0.28824614,105540.0,105530.0,0.7777919]
["bitfinex","BTCUSD",1749446081656,0.28824614,105540.0,105530.0,1.22231361]
["bitfinex","BTCUSD",1749446083400,0.28824614,105540.0,105530.0,1.19151361]
["bitfinex","BTCUSD",1749446085502,0.28824614,105540.0,105530.0,1.24832212]
["bitfinex","BTCUSD",1749446093977,0.28824614,105540.0,105530.0,1.44731756]
["bitfinex","BTCUSD",1749446094192,0.28824614,105540.0,105530.0,1.24832212]
["bitfinex","BTCUSD",1749446095561,0.28824614,105540.0,105530.0,1.44731756]
["bitfinex","BTCUSD",1749446095776,0.28824614,105540.0,105530.0,1.47861756]
["bitfinex","BTCUSD",1749446098145,0.11894935,105540.0,105530.0,1.4975686]
["bitfinex","BTCUSD",1749446098376,0.13789924,105540.0,105530.0,1.50704394]
["bitfinex","BTCUSD",1749446098707,0.14737432,105540.0,105530.0,1.50704394]
["bitfinex","BTCUSD",1749446098934,0.14737432,105540.0,105530.0,1.50504394]
["bitfinex","BTCUSD",1749446099185,0.32740139,105540.0,105530.0,1.49956869]
["bitfinex","BTCUSD",1749446100458,0.31792658,105540.0,105530.0,1.49956869]
["bitfinex","BTCUSD",1749446102868,0.31792658,105540.0,105530.0,1.50904412]
["bitfinex","BTCUSD",1749446103905,0.12842497,105540.0,105530.0,1.50904412]
["bitfinex","BTCUSD",1749446104084,0.12842389,105540.0,105530.0,1.51851946]
["bitfinex","BTCUSD",1749446104794,0.13789888,105540.0,105530.0,1.51851946]
["bitfinex","BTCUSD",1749446105204,0.1,105540.0,105530.0,2.05944065]
["bitfinex","BTCUSD",1749446105474,0.11894917,105540.0,105530.0,2.0215096]
["bitfinex","BTCUSD",1749446106315,0.10947436,105540.0,105530.0,1.57698789]
["bitfinex","BTCUSD",1749446106523,0.10947436,105540.0,105530.0,2.0215096]
["bitfinex","BTCUSD",1749446107352,0.1,105540.0,105530.0,2.0215096]
["bitfinex","BTCUSD",1749446107697,0.10947427,105540.0,105530.0,2.0215096]
["bitfinex","BTCUSD",1749446108736,0.1,105540.0,105530.0,2.0215096]
["bitfinex","BTCUSD",1749446110200,0.1,105540.0,105530.0,1.96470109]
["bitfinex","BTCUSD",1749446110413,0.1,105540.0,105530.0,2.36150533]
["bitfinex","BTCUSD",1749446110653,0.1,105540.0,105530.0,2.38025097]
["bitfinex","BTCUSD",1749446111241,0.1,105540.0,105530.0,2.37825097]
["bitfinex","BTCUSD",1749446111449,0.1,105540.0,105530.0,2.38025097]
["bitfinex","BTCUSD",1749446111654,4.796e-05,105550.0,105540.0,0.26426662]
["bitfinex","BTCUSD",1749446111893,4.796e-05,105550.0,105540.0,1.39372953]
["bitfinex","BTCUSD",1749446112313,4.796e-05,105550.0,105540.0,1.79372953]
["bitfinex","BTCUSD",1749446112940,4.796e-05,105550.0,105540.0,1.79672953]
["bitfinex","BTCUSD",1749446113163,4.796e-05,105550.0,105540.0,1.88482883]
["bitfinex","BTCUSD",1749446113363,4.796e-05,105550.0,105540.0,1.79672953]
["bitfinex","BTCUSD",1749446113982,4.796e-05,105550.0,105540.0,1.79872953]
["bitfinex","BTCUSD",1749446115859,4.796e-05,105550.0,105540.0,2.13872953]
["bitfinex","BTCUSD",1749446116068,4.796e-05,105550.0,105540.0,2.60202111]
["bitfinex","BTCUSD",1749446116432,4.796e-05,105550.0,105540.0,2.65202111]
["bitfinex","BTCUSD",1749446116836,4.796e-05,105550.0,105540.0,2.57647123]
["bitfinex","BTCUSD",1749446117036,4.796e-05,105550.0,105540.0,2.57447123]
["bitfinex","BTCUSD",1749446117377,4.796e-05,105550.0,105540.0,2.6500322]
["bitfinex","BTCUSD",1749446117537,4.796e-05,105550.0,105540.0,2.6540322]
["bitfinex","BTCUSD",1749446117737,4.796e-05,105550.0,105540.0,2.6510322]
["bitfinex","BTCUSD",1749446117950,4.796e-05,105550.0,105540.0,2.6500322]
["bitfinex","BTCUSD",1749446118322,4.796e-05,105550.0,105540.0,2.7030322]
["bitfinex","BTCUSD",1749446118525,4.796e-05,105550.0,105540.0,2.7070322]
["bitfinex","BTCUSD",1749446119733,4.796e-05,105550.0,105540.0,2.63147123]
["bitfinex","BTCUSD",1749446119997,4.796e-05,105550.0,105540.0,2.71566932]
["bitfinex","BTCUSD",1749446120225,4.796e-05,105550.0,105540.0,2.72166932]
["bitfinex","BTCUSD",1749446120434,4.796e-05,105550.0,105540.0,4.05523445]
["bitfinex","BTCUSD",1749446120683,4.796e-05,105550.0,105540.0,2.72166932]
["bitfinex","BTCUSD",1749446121137,4.796e-05,105550.0,105540.0,2.73166932]
["bitfinex","BTCUSD",1749446121381,4.796e-05,105550.0,105540.0,2.73766932]
["bitfinex","BTCUSD",1749446122696,4.796e-05,105550.0,105540.0,2.33766932]
["bitfinex","BTCUSD",1749446123185,4.796e-05,105550.0,105540.0,3.67123445]
["bitfinex","BTCUSD",1749446123317,4.796e-05,105550.0,105540.0,4.07123445]
["bitfinex","BTCUSD",1749446123526,4.796e-05,105550.0,105540.0,2.73766932]
["bitfinex","BTCUSD",1749446126254,4.796e-05,105550.0,105540.0,2.64347123]
["bitfinex","BTCUSD",1749446126458,4.796e-05,105550.0,105540.0,2.73766932]
["bitfinex","BTCUSD",1749446127269,4.796e-05,105550.0,105540.0,2.64347123]
["bitfinex","BTCUSD",1749446131112,4.796e-05,105550.0,105540.0,2.59347123]
["bitfinex","BTCUSD",1749446131416,4.796e-05,105550.0,105540.0,2.64347123]
["bitfinex","BTCUSD",1749446131680,4.796e-05,105550.0,105540.0,2.73766932]
["bitfinex","BTCUSD",1749446136152,4.796e-05,105550.0,105540.0,2.68766932]
["bitfinex","BTCUSD",1749446136388,4.796e-05,105550.0,105540.0,2.73766932]
["bitfinex","BTCUSD",1749446140403,4.796e-05,105550.0,105540.0,2.64347123]
["bitfinex","BTCUSD",1749446141397,2.55e-06,105550.0,105540.0,2.64347123]
["bitfinex","BTCUSD",1749446142402,2.55e-06,105550.0,105540.0,2.77534855]
["bitfinex","BTCUSD",1749446144274,2.55e-06,105550.0,105540.0,3.26658855]
["bitfinex","BTCUSD",1749446144491,2.55e-06,105550.0,105540.0,3.35468785]
["bitfinex","BTCUSD",1749446144700,2.55e-06,105550.0,105540.0,3.26658855]
["bitfinex","BTCUSD",1749446145774,0.002,105570.0,105560.0,0.57242531]
["bitfinex","BTCUSD",1749446145976,0.01878138,105570.0,105560.0,2.00813799]
["bitfinex","BTCUSD",1749446146377,0.01878138,105570.0,105560.0,1.93246821]
["bitfinex","BTCUSD",1749446147007,0.01878138,105570.0,105560.0,1.93546821]
["bitfinex","BTCUSD",1749446147207,0.01878138,105570.0,105560.0,1.94478644]
["bitfinex","BTCUSD",1749446147408,0.01878138,105570.0,105560.0,1.94778644]
["bitfinex","BTCUSD",1749446147571,0.03388138,105570.0,105560.0,1.94778644]
["bitfinex","BTCUSD",1749446148391,0.03388138,105570.0,105560.0,2.04237367]
["bitfinex","BTCUSD",1749446149050,0.03388138,105570.0,105560.0,2.04229367]
["bitfinex","BTCUSD",1749446149254,0.03388138,105570.0,105560.0,2.07072401]
["bitfinex","BTCUSD",1749446149457,0.03388138,105570.0,105560.0,0.80716059]
["bitfinex","BTCUSD",1749446149694,0.03388138,105570.0,105560.0,1.97613678]
["bitfinex","BTCUSD",1749446149925,0.03388138,105570.0,105560.0,2.05189755]
["bitfinex","BTCUSD",1749446150143,0.04335305,105570.0,105560.0,2.05189755]
["bitfinex","BTCUSD",1749446150348,0.03388138,105570.0,105560.0,2.05189755]
["bitfinex","BTCUSD",1749446151824,0.04335296,105570.0,105560.0,1.16285413]
["bitfinex","BTCUSD",1749446152029,0.04335296,105570.0,105560.0,2.05189755]
["bitfinex","BTCUSD",1749446152269,0.03388138,105570.0,105560.0,1.67737755]
["bitfinex","BTCUSD",1749446152474,0.03388138,105570.0,105560.0,1.97621678]
["bitfinex","BTCUSD",1749446153351,0.00248138,105570.0,105560.0,2.02621678]
["bitfinex","BTCUSD",1749446153578,0.00248138,105570.0,105560.0,2.56532572]
["bitfinex","BTCUSD",1749446155368,0.0266,105580.0,105570.0,1.46144808]
["bitfinex","BTCUSD",1749446155592,0.0266,105580.0,105570.0,1.63373356]
["bitfinex","BTCUSD",1749446155811,0.0421,105580.0,105570.0,1.63373356]
["bitfinex","BTCUSD",1749446156779,0.0421,105580.0,105570.0,1.63573356]
["bitfinex","BTCUSD",1749446157021,0.0421,105580.0,105570.0,1.63673356]
["bitfinex","BTCUSD",1749446157911,0.01,105580.0,105570.0,1.63673356]
["bitfinex","BTCUSD",1749446158143,0.01,105580.0,105570.0,1.68673356]
["bitfinex","BTCUSD",1749446158831,0.01,105580.0,105570.0,2.08673356]
["bitfinex","BTCUSD",1749446161682,0.01,105580.0,105570.0,2.01098426]
["bitfinex","BTCUSD",1749446161896,0.01,105580.0,105570.0,2.10557149]
["bitfinex","BTCUSD",1749446162534,0.01,105580.0,105570.0,2.10357149]
["bitfinex","BTCUSD",1749446162746,0.01,105580.0,105570.0,2.10257149]
["bitfinex","BTCUSD",1749446162959,0.01,105580.0,105570.0,2.13737149]
["bitfinex","BTCUSD",1749446163189,0.01,105580.0,105570.0,2.10557149]
["bitfinex","BTCUSD",1749446163404,0.01,105580.0,105570.0,2.10857149]
["bitfinex","BTCUSD",1749446164247,0.01,105580.0,105570.0,2.59977149]
["bitfinex","BTCUSD",1749446169381,0.01,105580.0,105570.0,2.50518426]
["bitfinex","BTCUSD",1749446169591,0.01,105580.0,105570.0,2.59977149]
["bitfinex","BTCUSD",1749446170421,0.01,105580.0,105570.0,2.50518426]
["bitfinex","BTCUSD",1749446179300,0.01,105580.0,105570.0,2.59977149]
["bitfinex","BTCUSD",1749446179507,0.0259,105580.0,105570.0,2.76299229]
["bitfinex","BTCUSD",1749446179851,0.0419,105580.0,105570.0,2.95532506]
["bitfinex","BTCUSD",1749446182200,0.0419,105580.0,105570.0,2.95534722]
["bitfinex","BTCUSD",1749446182424,0.0419,105580.0,105570.0,2.87966426]
["bitfinex","BTCUSD",1749446184586,0.0419,105580.0,105570.0,2.97425149]
["bitfinex","BTCUSD",1749446184803,0.0419,105580.0,105570.0,2.87966426]
["bitfinex","BTCUSD",1749446185016,0.0259,105580.0,105570.0,2.87966426]
["bitfinex","BTCUSD",1749446185228,0.01,105580.0,105570.0,2.97425149]
["bitfinex","BTCUSD",1749446187920,0.0171,105590.0,105580.0,1.12142747]
["bitfinex","BTCUSD",1749446188147,0.0171,105590.0,105580.0,1.29356786]
["bitfinex","BTCUSD",1749446188602,0.0171,105590.0,105580.0,1.69356786]
["bitfinex","BTCUSD",1749446189298,0.0322,105590.0,105580.0,1.69456786]
["bitfinex","BTCUSD",1749446189502,0.002,105590.0,105580.0,2.03556786]
["bitfinex","BTCUSD",1749446189738,0.002,105590.0,105580.0,1.95982695]
["bitfinex","BTCUSD",1749446190582,0.002,105590.0,105580.0,1.95882695]
["bitfinex","BTCUSD",1749446190787,0.002,105590.0,105580.0,1.95782695]
["bitfinex","BTCUSD",1749446191006,0.002,105590.0,105580.0,1.96082695]
["bitfinex","BTCUSD",1749446191222,0.0659915,105610.0,105600.0,0.00946906]
["bitfinex","BTCUSD",1749446191435,0.0659915,105610.0,105600.0,1.64973359]
["bitfinex","BTCUSD",1749446191646,0.07545949,105610.0,105600.0,1.64973359]
["bitfinex","BTCUSD",1749446191877,0.08492766,105610.0,105600.0,2.04973359]
["bitfinex","BTCUSD",1749446192514,0.09439601,105610.0,105600.0,2.05073359]
["bitfinex","BTCUSD",1749446192721,0.08492766,105610.0,105600.0,2.05073359]
["bitfinex","BTCUSD",1749446193371,0.09439592,105610.0,105600.0,2.05073359]
["bitfinex","BTCUSD",1749446194454,0.10386436,105610.0,105600.0,2.05073359]
["bitfinex","BTCUSD",1749446195105,0.10386427,105610.0,105600.0,2.05073359]
["bitfinex","BTCUSD",1749446195546,0.10386427,105610.0,105600.0,2.05061359]
["bitfinex","BTCUSD",1749446195776,0.1133328,105610.0,105600.0,2.05061359]
["bitfinex","BTCUSD",1749446196217,0.1133328,105610.0,105600.0,1.60609188]
["bitfinex","BTCUSD",1749446196901,0.11333343,105610.0,105600.0,1.60609188]
["bitfinex","BTCUSD",1749446197377,0.11333343,105610.0,105600.0,2.05061359]
["bitfinex","BTCUSD",1749446197826,0.10386481,105610.0,105600.0,2.05061359]
["bitfinex","BTCUSD",1749446198476,0.11333343,105610.0,105600.0,2.05061359]
["bitfinex","BTCUSD",1749446199232,0.09439628,105610.0,105600.0,2.05061359]
["bitfinex","BTCUSD",1749446199498,0.10386481,105610.0,105600.0,2.05061359]
["bitfinex","BTCUSD",1749446200010,0.10386481,105610.0,105600.0,1.16157017]
["bitfinex","BTCUSD",1749446200210,0.10386481,105610.0,105600.0,2.05061359]
["bitfinex","BTCUSD",1749446200888,0.10386472,105610.0,105600.0,2.05061359]
["bitfinex","BTCUSD",1749446201108,0.11333325,105610.0,105600.0,2.05061359]
["bitfinex","BTCUSD",1749446207728,0.11333325,105610.0,105600.0,1.16157017]
["bitfinex","BTCUSD",1749446207942,0.1133337,105610.0,105600.0,1.16157017]
["bitfinex","BTCUSD",1749446208153,0.1133337,105610.0,105600.0,2.05061359]
["bitfinex","BTCUSD",1749446208770,0.10386508,105610.0,105600.0,2.05061359]
["bitfinex","BTCUSD",1749446208982,0.1133337,105610.0,105600.0,2.05061359]
["bitfinex","BTCUSD",1749446209185,0.1133337,105610.0,105600.0,1.60609188]
["bitfinex","BTCUSD",1749446213243,0.28377336,105610.0,105600.0,1.21211349]
["bitfinex","BTCUSD",1749446213464,0.27430483,105610.0,105600.0,0.94420825]
["bitfinex","BTCUSD",1749446213694,0.27430483,105610.0,105600.0,0.95367794]
["bitfinex","BTCUSD",1749446213889,0.26483621,105610.0,105600.0,0.5101563]
["bitfinex","BTCUSD",1749446214059,0.26483621,105610.0,105600.0,0.4856363]
["bitfinex","BTCUSD",1749446214251,0.26483621,105610.0,105600.0,0.07232877]
["bitfinex","BTCUSD",1749446214446,0.0659915,105610.0,105600.0,1.68892727]
["bitfinex","BTCUSD",1749446214649,0.0659915,105610.0,105600.0,1.65109359]
["bitfinex","BTCUSD",1749446214650,0.08492811,105610.0,105600.0,1.65109359]
["bitfinex","BTCUSD",1749446215017,0.09439646,105610.0,105600.0,1.65109359]
["bitfinex","BTCUSD",1749446215220,0.08492802,105610.0,105600.0,1.65109359]
["bitfinex","BTCUSD",1749446216006,0.06962802,105610.0,105600.0,1.65109359]
["bitfinex","BTCUSD",1749446216584,0.06962811,105610.0,105600.0,1.65109359]
["bitfinex","BTCUSD",1749446216846,0.06962802,105610.0,105600.0,1.65109359]
["bitfinex","BTCUSD",1749446217396,0.06962802,105610.0,105600.0,1.20594648]
["bitfinex","BTCUSD",1749446218103,0.09559664,105610.0,105600.0,1.60594648]
["bitfinex","BTCUSD",1749446218304,0.09559655,105610.0,105600.0,1.54915856]
["bitfinex","BTCUSD",1749446219506,0.29444126,105610.0,105600.0,0.70514261]
["bitfinex","BTCUSD",1749446219703,0.28497309,105610.0,105600.0,1.14903892]
["bitfinex","BTCUSD",1749446219920,0.27550474,105610.0,105600.0,1.1490391]
["bitfinex","BTCUSD",1749446220132,0.27550474,105610.0,105600.0,0.70514279]
["bitfinex","BTCUSD",1749446220338,0.27550474,105610.0,105600.0,0.78086001]
["bitfinex","BTCUSD",1749446220539,0.26603621,105610.0,105600.0,0.18765755]
["bitfinex","BTCUSD",1749446220745,0.2565675,105610.0,105600.0,0.44804211]
["bitfinex","BTCUSD",1749446220946,0.2565675,105610.0,105600.0,0.05782126]
["bitfinex","BTCUSD",1749446221143,0.2565675,105610.0,105600.0,0.47138475]
["bitfinex","BTCUSD",1749446221562,0.2565675,105610.0,105600.0,0.4859256]
["bitfinex","BTCUSD",1749446221804,0.2565675,105610.0,105600.0,0.1102456]
["bitfinex","BTCUSD",1749446221974,0.2565675,105610.0,105600.0,0.34142434]
["bitfinex","BTCUSD",1749446222350,0.30116022,105610.0,105600.0,0.34142434]
["bitfinex","BTCUSD",1749446223409,0.2565675,105610.0,105600.0,0.34142434]
["bitfinex","BTCUSD",1749446226469,0.2565675,105610.0,105600.0,0.36980553]
["bitfinex","BTCUSD",1749446228674,0.2565675,105610.0,105600.0,0.06726468]
["bitfinex","BTCUSD",1749446228886,0.2565675,105610.0,105600.0,0.02938119]
["bitfinex","BTCUSD",1749446229312,0.2565675,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749446230364,0.30145627,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749446248384,0.30145627,105610.0,105600.0,0.02936743]
["bitfinex","BTCUSD",1749446254073,0.30145627,105610.0,105600.0,0.02936743]
["bitfinex","BTCUSD",1749446254248,0.30145627,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749446254480,0.30145627,105610.0,105600.0,0.02939839]
["bitfinex","BTCUSD",1749446258723,0.39785575,105610.0,105600.0,0.02939839]
["bitfinex","BTCUSD",1749446261888,0.39785575,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749446262707,0.39785575,105610.0,105600.0,0.02939839]
["bitfinex","BTCUSD",1749446264134,0.39785575,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749446268598,0.73785575,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749446269128,0.76630775,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1749446271733,0.20835242,105590.0,105580.0,0.08082273]
["bitfinex","BTCUSD",1749446271941,0.25131859,105590.0,105580.0,0.08082273]
["bitfinex","BTCUSD",1749446272907,0.28391859,105590.0,105580.0,0.04293924]
["bitfinex","BTCUSD",1749446273267,0.28391859,105590.0,105580.0,0.03039839]
["bitfinex","BTCUSD",1749446273477,0.28391859,105590.0,105580.0,0.03239839]
["bitfinex","BTCUSD",1749446276230,0.26751859,105590.0,105580.0,0.03239839]
["bitfinex","BTCUSD",1749446279554,0.25131859,105590.0,105580.0,0.03239839]
["bitfinex","BTCUSD",1749446282043,0.20835242,105590.0,105580.0,0.03239839]
["bitfinex","BTCUSD",1749446282311,0.20835242,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749446282484,0.20835242,105590.0,105580.0,0.032372]
["bitfinex","BTCUSD",1749446294139,0.22375242,105590.0,105580.0,0.032372]
["bitfinex","BTCUSD",1749446294349,0.20835242,105590.0,105580.0,0.032372]
["bitfinex","BTCUSD",1749446294548,0.25125859,105590.0,105580.0,0.032372]
["bitfinex","BTCUSD",1749446294995,0.20835242,105590.0,105580.0,0.032372]
["bitfinex","BTCUSD",1749446296720,0.20835242,105590.0,105580.0,0.07025549]
["bitfinex","BTCUSD",1749446327951,0.20835242,105590.0,105580.0,0.04188349]
["bitfinex","BTCUSD",1749446328165,0.20835242,105590.0,105580.0,0.07030614]
["bitfinex","BTCUSD",1749446339030,0.20835242,105590.0,105580.0,0.07030682]
["bitfinex","BTCUSD",1749446341665,0.25412379,105590.0,105580.0,0.07030682]
["bitfinex","BTCUSD",1749446342732,0.25412379,105590.0,105580.0,0.07030737]
["bitfinex","BTCUSD",1749446352836,0.01894055,105590.0,105580.0,1.20271344]
["bitfinex","BTCUSD",1749446353054,0.21782301,105590.0,105580.0,0.79644981]
["bitfinex","BTCUSD",1749446354234,0.21782301,105590.0,105580.0,1.24058204]
["bitfinex","BTCUSD",1749446354675,0.21782301,105590.0,105580.0,0.79644999]
["bitfinex","BTCUSD",1749446355095,0.20835287,105590.0,105580.0,0.79644999]
["bitfinex","BTCUSD",1749446355372,0.19888246,105590.0,105580.0,0.78697877]
["bitfinex","BTCUSD",1749446355824,0.18941187,105590.0,105580.0,0.78697895]
["bitfinex","BTCUSD",1749446356043,0.18941187,105590.0,105580.0,0.59754914]
["bitfinex","BTCUSD",1749446357167,0.18941187,105590.0,105580.0,0.78697895]
["bitfinex","BTCUSD",1749446357432,0.18941187,105590.0,105580.0,0.59754914]
["bitfinex","BTCUSD",1749446357632,0.18941187,105590.0,105580.0,0.58807765]
["bitfinex","BTCUSD",1749446360210,0.18941187,105590.0,105580.0,0.53125639]
["bitfinex","BTCUSD",1749446361531,0.18941187,105590.0,105580.0,0.55966006]
["bitfinex","BTCUSD",1749446362619,0.18941187,105590.0,105580.0,0.55966019]
["bitfinex","BTCUSD",1749446368696,0.18941187,105590.0,105580.0,0.53125639]
["bitfinex","BTCUSD",1749446370393,0.18941187,105590.0,105580.0,0.55966152]
["bitfinex","BTCUSD",1749446371212,0.18941187,105590.0,105580.0,0.53125639]
["bitfinex","BTCUSD",1749446375408,0.18941187,105590.0,105580.0,0.58807765]
["bitfinex","BTCUSD",1749446375729,0.18941187,105590.0,105580.0,0.53125639]
["bitfinex","BTCUSD",1749446376250,0.18941187,105590.0,105580.0,0.58807765]
["bitfinex","BTCUSD",1749446377568,0.18941187,105590.0,105580.0,0.53125639]
["bitfinex","BTCUSD",1749446378183,0.18941187,105590.0,105580.0,0.58807765]
["bitfinex","BTCUSD",1749446383269,0.00947059,105590.0,105580.0,1.24058186]
["bitfinex","BTCUSD",1749446383429,0.20835278,105590.0,105580.0,1.23111082]
["bitfinex","BTCUSD",1749446384030,0.20835278,105590.0,105580.0,1.22163951]
["bitfinex","BTCUSD",1749446384378,0.19888246,105590.0,105580.0,1.231111]
["bitfinex","BTCUSD",1749446384578,0.19888246,105590.0,105580.0,0.78697895]
["bitfinex","BTCUSD",1749446385433,0.18941187,105590.0,105580.0,0.78697895]
["bitfinex","BTCUSD",1749446385832,0.18941187,105590.0,105580.0,0.58807765]
["bitfinex","BTCUSD",1749446388671,0.18941187,105590.0,105580.0,0.57257765]
["bitfinex","BTCUSD",1749446389275,0.18941187,105590.0,105580.0,0.55737765]
["bitfinex","BTCUSD",1749446392733,0.18941187,105590.0,105580.0,0.59934914]
["bitfinex","BTCUSD",1749446392922,0.18941187,105590.0,105580.0,0.58987765]
["bitfinex","BTCUSD",1749446399966,0.18941187,105590.0,105580.0,0.77930746]
["bitfinex","BTCUSD",1749446400198,0.18941187,105590.0,105580.0,0.78877895]
["bitfinex","BTCUSD",1749446400651,0.18941187,105590.0,105580.0,0.77930746]
["bitfinex","BTCUSD",1749446400856,0.18941187,105590.0,105580.0,0.78877895]
["bitfinex","BTCUSD",1749446402575,0.18941187,105590.0,105580.0,0.79825035]
["bitfinex","BTCUSD",1749446403854,0.18941187,105590.0,105580.0,0.78877895]
["bitfinex","BTCUSD",1749446404729,0.18941187,105590.0,105580.0,0.79825035]
["bitfinex","BTCUSD",1749446404937,0.18941187,105590.0,105580.0,0.78877895]
["bitfinex","BTCUSD",1749446405149,0.18941187,105590.0,105580.0,0.79825035]
["bitfinex","BTCUSD",1749446405757,0.18941187,105590.0,105580.0,0.80772166]
["bitfinex","BTCUSD",1749446405900,0.18941187,105590.0,105580.0,0.79825035]
["bitfinex","BTCUSD",1749446407105,0.18941187,105590.0,105580.0,0.76575035]
["bitfinex","BTCUSD",1749446410201,0.18941187,105590.0,105580.0,0.75627895]
["bitfinex","BTCUSD",1749446410449,0.18941187,105590.0,105580.0,0.76575035]
["bitfinex","BTCUSD",1749446411490,0.18941187,105590.0,105580.0,0.77522166]
["bitfinex","BTCUSD",1749446411693,0.18941187,105590.0,105580.0,0.76575035]
["bitfinex","BTCUSD",1749446412475,0.18941187,105590.0,105580.0,0.77522166]
["bitfinex","BTCUSD",1749446412686,0.18941187,105590.0,105580.0,0.76575035]
["bitfinex","BTCUSD",1749446412885,0.18941187,105590.0,105580.0,0.75627895]
["bitfinex","BTCUSD",1749446413109,0.18941187,105590.0,105580.0,0.76575026]
["bitfinex","BTCUSD",1749446413757,0.18941187,105590.0,105580.0,0.76575035]
["bitfinex","BTCUSD",1749446415459,0.18941187,105590.0,105580.0,0.75627895]
["bitfinex","BTCUSD",1749446415671,0.18941187,105590.0,105580.0,0.76575035]
["bitfinex","BTCUSD",1749446421066,0.18941187,105590.0,105580.0,0.77522166]
["bitfinex","BTCUSD",1749446421263,0.18941187,105590.0,105580.0,0.76575035]
["bitfinex","BTCUSD",1749446421875,0.18941187,105590.0,105580.0,0.77522166]
["bitfinex","BTCUSD",1749446422075,0.18941187,105590.0,105580.0,0.76575035]
["bitfinex","BTCUSD",1749446428406,0.18941187,105590.0,105580.0,0.75627895]
["bitfinex","BTCUSD",1749446428811,0.18941187,105590.0,105580.0,0.74680746]
["bitfinex","BTCUSD",1749446429007,0.18941187,105590.0,105580.0,0.75627895]
["bitfinex","BTCUSD",1749446429974,0.18941187,105590.0,105580.0,0.74680746]
["bitfinex","BTCUSD",1749446430172,0.18941187,105590.0,105580.0,0.75627895]
["bitfinex","BTCUSD",1749446430417,0.18941187,105590.0,105580.0,0.74680746]
["bitfinex","BTCUSD",1749446431039,0.18941187,105590.0,105580.0,0.75627895]
["bitfinex","BTCUSD",1749446434530,0.18941187,105590.0,105580.0,0.74680746]
["bitfinex","BTCUSD",1749446434730,0.18941187,105590.0,105580.0,1.04331895]
["bitfinex","BTCUSD",1749446436537,0.18941187,105590.0,105580.0,1.05279035]
["bitfinex","BTCUSD",1749446436746,0.18941187,105590.0,105580.0,1.04331895]
["bitfinex","BTCUSD",1749446442897,0.18941187,105590.0,105580.0,1.03384746]
["bitfinex","BTCUSD",1749446445789,0.18941187,105590.0,105580.0,1.04331895]
["bitfinex","BTCUSD",1749446447145,0.18941187,105590.0,105580.0,1.03384746]
["bitfinex","BTCUSD",1749446447396,0.18801187,105590.0,105580.0,1.03384746]
["bitfinex","BTCUSD",1749446455223,0.18801187,105590.0,105580.0,0.84441765]
["bitfinex","BTCUSD",1749446455800,0.20431187,105590.0,105580.0,0.84441765]
["bitfinex","BTCUSD",1749446456759,0.20431187,105590.0,105580.0,0.84437765]
["bitfinex","BTCUSD",1749446456960,0.21971187,105590.0,105580.0,0.55737765]
["bitfinex","BTCUSD",1749446457170,0.26067398,105590.0,105580.0,0.04188349]
["bitfinex","BTCUSD",1749446457381,0.26067398,105590.0,105580.0,0.35730328]
["bitfinex","BTCUSD",1749446458151,0.26067398,105590.0,105580.0,0.31941979]
["bitfinex","BTCUSD",1749446458152,0.35707346,105590.0,105580.0,0.31941979]
["bitfinex","BTCUSD",1749446458334,0.38552846,105590.0,105580.0,0.31941979]
["bitfinex","BTCUSD",1749446460168,0.38552846,105590.0,105580.0,0.03241979]
["bitfinex","BTCUSD",1749446462212,0.38552846,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749446477597,0.72552846,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749446477815,0.77552846,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749446478248,1.14984846,105590.0,105580.0,0.004]
["bitfinex","BTCUSD",1749446478681,0.57010112,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446478896,0.76290008,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446479566,0.80094286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446479944,0.80294286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446480621,0.80494286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446505757,0.80494286,105580.0,105570.0,0.0179043]
["bitfinex","BTCUSD",1749446506212,0.80494286,105580.0,105570.0,0.01790433]
["bitfinex","BTCUSD",1749446506410,0.80494286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446506614,0.80494286,105580.0,105570.0,0.01790435]
["bitfinex","BTCUSD",1749446508042,0.80494286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446508267,0.80494286,105580.0,105570.0,0.01790444]
["bitfinex","BTCUSD",1749446508990,0.80494286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446509141,0.80494286,105580.0,105570.0,0.01790444]
["bitfinex","BTCUSD",1749446510132,0.80494286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446510942,0.80494286,105580.0,105570.0,0.01790717]
["bitfinex","BTCUSD",1749446511579,0.80494286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446511789,0.80494286,105580.0,105570.0,0.01790565]
["bitfinex","BTCUSD",1749446513607,0.80494286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446514218,0.80362286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446514455,0.80362286,105580.0,105570.0,0.01790565]
["bitfinex","BTCUSD",1749446514904,0.80362286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446515102,0.80362286,105580.0,105570.0,0.01790502]
["bitfinex","BTCUSD",1749446515609,0.80362286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446515745,0.80362286,105580.0,105570.0,0.01790522]
["bitfinex","BTCUSD",1749446516862,0.80362286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446517060,0.80362286,105580.0,105570.0,0.01790522]
["bitfinex","BTCUSD",1749446517482,0.80362286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446517666,0.80362286,105580.0,105570.0,0.01790522]
["bitfinex","BTCUSD",1749446517867,0.80362286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446518087,0.80362286,105580.0,105570.0,0.01790522]
["bitfinex","BTCUSD",1749446518716,0.80362286,105580.0,105570.0,0.01790491]
["bitfinex","BTCUSD",1749446518932,0.80362286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446519285,0.80362286,105580.0,105570.0,0.01790487]
["bitfinex","BTCUSD",1749446519484,0.89094286,105580.0,105570.0,0.01790487]
["bitfinex","BTCUSD",1749446520196,0.89094286,105580.0,105570.0,0.01790467]
["bitfinex","BTCUSD",1749446520795,0.89094286,105580.0,105570.0,0.0179046]
["bitfinex","BTCUSD",1749446521066,0.89094286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446521512,0.89094286,105580.0,105570.0,0.0179046]
["bitfinex","BTCUSD",1749446522102,0.89094286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446522298,0.89094286,105580.0,105570.0,0.0179046]
["bitfinex","BTCUSD",1749446522963,0.89094286,105580.0,105570.0,0.01790509]
["bitfinex","BTCUSD",1749446523174,0.89094286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446528085,0.80362286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446528374,1.17794286,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446528663,1.19276319,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446528892,1.19272319,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446529624,0.81844319,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446529821,1.19276319,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446530690,1.19272319,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446531569,0.81844319,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446531924,1.19272319,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446532157,0.81844319,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446532367,1.19272319,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446546314,1.22103419,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446552445,1.21288288,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446553618,1.22235419,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446573692,1.20695419,105580.0,105570.0,0.0001367]
["bitfinex","BTCUSD",1749446580182,0.53891995,105570.0,105560.0,0.0306567]
["bitfinex","BTCUSD",1749446580384,0.73171891,105570.0,105560.0,0.03080069]
["bitfinex","BTCUSD",1749446580898,0.76018291,105570.0,105560.0,0.03080069]
["bitfinex","BTCUSD",1749446581824,0.76218291,105570.0,105560.0,0.03080069]
["bitfinex","BTCUSD",1749446586379,0.81218291,105570.0,105560.0,0.03080069]
["bitfinex","BTCUSD",1749446586965,0.89942291,105570.0,105560.0,0.03080069]
["bitfinex","BTCUSD",1749446601215,0.84942291,105570.0,105560.0,0.03080069]
["bitfinex","BTCUSD",1749446602718,1.13626291,105570.0,105560.0,0.03080069]
["bitfinex","BTCUSD",1749446611487,1.18626291,105570.0,105560.0,0.03080069]
["bitfinex","BTCUSD",1749446611908,1.18626291,105570.0,105560.0,0.01544399]
["bitfinex","BTCUSD",1749446612537,1.18626291,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446614524,1.18626291,105570.0,105560.0,0.01791517]
["bitfinex","BTCUSD",1749446614699,1.18626291,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446614916,1.18626291,105570.0,105560.0,0.01791517]
["bitfinex","BTCUSD",1749446615105,1.18626291,105570.0,105560.0,0.01791536]
["bitfinex","BTCUSD",1749446615473,1.18626291,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446615663,1.18626291,105570.0,105560.0,0.01791536]
["bitfinex","BTCUSD",1749446616095,1.18626291,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446616475,1.18626291,105570.0,105560.0,0.01791536]
["bitfinex","BTCUSD",1749446616695,1.18626291,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446616917,1.18626291,105570.0,105560.0,0.01791536]
["bitfinex","BTCUSD",1749446617119,1.18626291,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446617319,1.18626291,105570.0,105560.0,0.01791536]
["bitfinex","BTCUSD",1749446617701,1.18626291,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446618115,1.18626291,105570.0,105560.0,0.01791536]
["bitfinex","BTCUSD",1749446618342,1.18626291,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446618501,1.20216291,105570.0,105560.0,0.01791536]
["bitfinex","BTCUSD",1749446618903,1.20216291,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446619089,1.18626291,105570.0,105560.0,0.01791536]
["bitfinex","BTCUSD",1749446619285,1.20246291,105570.0,105560.0,0.01791536]
["bitfinex","BTCUSD",1749446619485,1.20246291,105570.0,105560.0,0.0179155]
["bitfinex","BTCUSD",1749446619723,1.20246291,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446620140,1.20246291,105570.0,105560.0,0.01791551]
["bitfinex","BTCUSD",1749446620342,1.20246291,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446620488,1.20246291,105570.0,105560.0,0.01791551]
["bitfinex","BTCUSD",1749446621367,1.20246291,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446621731,1.21866291,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446621930,1.73938403,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446622139,1.7771451,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446622515,1.7761451,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446622928,1.7751451,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446623333,1.7771451,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446623863,1.7751451,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446624066,1.7791451,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446624522,1.7831451,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446624722,1.7791451,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446625134,1.2917451,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446625339,1.25398403,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446628984,1.2917451,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446631116,1.26342398,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446631326,1.42770483,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446632124,1.48434644,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446640826,1.11026644,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446641030,1.48442644,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446649394,1.44666537,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446650665,2.33619459,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446657006,2.82775459,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446658322,2.77111298,105570.0,105560.0,0.00014399]
["bitfinex","BTCUSD",1749446659027,0.20843138,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749446659238,0.20843138,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446659239,1.75130628,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446659575,1.79569571,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446659756,1.83899649,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446660427,1.85819649,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446660707,1.85619649,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446660907,1.83899649,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446661384,1.84499649,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446662774,1.86099649,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446664400,1.88921834,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446665561,1.85149911,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446666445,1.88919537,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446667336,1.88919478,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446673644,1.93919478,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446675483,2.03893478,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446675820,2.02293478,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446680797,2.51457478,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446683423,2.49847478,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446685419,2.46077911,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446690578,2.74773911,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446692099,2.66053911,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446692292,2.74777911,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446694378,2.36107911,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446694498,2.64803911,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446704226,1.8290745,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446704430,2.2032745,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446704610,2.24102264,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446705791,2.18444379,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446710569,2.21273734,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446712396,2.18444379,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446713088,2.21273396,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446713420,2.18444379,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446713654,2.6292084,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446713850,2.65749841,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446714055,2.6292084,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446715145,2.18444379,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446715545,2.21273637,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446716462,2.65750098,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446716868,2.21273637,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446717749,2.18444379,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446718029,2.21273535,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446718236,2.21265535,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446718464,1.81024379,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446718623,2.18436379,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446718844,1.81024379,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446719047,2.18436379,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446719264,1.81024379,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446719447,2.18436379,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446719693,2.21265538,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446719821,2.18436379,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446720230,2.14661565,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446721034,2.21262995,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446734232,2.18433811,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446741923,1.7395735,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446742126,2.18433811,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446742892,1.89741811,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446743108,1.89752071,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446743308,1.7396761,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446743523,2.13444071,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446743941,2.09671825,105550.0,105540.0,0.03338138]
["bitfinex","BTCUSD",1749446755252,2.09671825,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446756640,2.09671825,105550.0,105540.0,0.01858138]
["bitfinex","BTCUSD",1749446756842,2.09671825,105550.0,105540.0,0.03418138]
["bitfinex","BTCUSD",1749446757668,2.54148286,105550.0,105540.0,0.03418138]
["bitfinex","BTCUSD",1749446759484,2.54148286,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446761626,2.04984286,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446761845,2.04984286,105550.0,105540.0,0.03388138]
["bitfinex","BTCUSD",1749446762663,2.04984286,105550.0,105540.0,0.01798138]
["bitfinex","BTCUSD",1749446762874,2.04984286,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446765545,2.04984286,105550.0,105540.0,0.03418138]
["bitfinex","BTCUSD",1749446765779,2.04980286,105550.0,105540.0,0.03418138]
["bitfinex","BTCUSD",1749446772417,2.08752532,105550.0,105540.0,0.03418138]
["bitfinex","BTCUSD",1749446773290,1.1979961,105550.0,105540.0,0.03418138]
["bitfinex","BTCUSD",1749446773502,2.08752532,105550.0,105540.0,0.03418138]
["bitfinex","BTCUSD",1749446774890,2.04980286,105550.0,105540.0,0.03418138]
["bitfinex","BTCUSD",1749446789808,1.67572286,105550.0,105540.0,0.03418138]
["bitfinex","BTCUSD",1749446789988,2.04972286,105550.0,105540.0,0.03418138]
["bitfinex","BTCUSD",1749446793656,2.04972286,105550.0,105540.0,0.01798138]
["bitfinex","BTCUSD",1749446794676,2.04972286,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446795333,2.11834532,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446802448,2.10274532,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446804318,2.08744532,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446816729,2.56340993,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446816996,2.53508548,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446819605,1.71632087,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446819831,2.08745018,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446827403,2.08741018,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446829328,2.08238875,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446831191,2.08238875,105550.0,105540.0,0.03358138]
["bitfinex","BTCUSD",1749446834401,2.08238875,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446837892,2.09818875,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446845404,2.08238875,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446846194,1.70842875,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446846363,2.08234875,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446851574,2.09784875,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446855776,2.08234875,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446866911,2.11374875,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446867527,2.09764875,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446870622,2.08234875,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446871783,2.11414875,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446876917,2.08581944,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446881624,2.14239829,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446892482,1.76847829,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446892727,2.14231829,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446893538,2.12671829,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446894790,2.14211829,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446895193,2.63375829,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446898525,2.61835829,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446903111,2.60215829,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446904168,2.61775829,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446904957,2.60215829,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446906883,2.61775829,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446908238,2.17299368,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446909090,1.33878907,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749446909299,2.10073483,105550.0,105540.0,0.03488138]
["bitfinex","BTCUSD",1749446910745,2.10073483,105550.0,105540.0,0.01838138]
["bitfinex","BTCUSD",1749446915014,2.10073483,105550.0,105540.0,0.03438138]
["bitfinex","BTCUSD",1749446916593,2.10069483,105550.0,105540.0,0.03438138]
["bitfinex","BTCUSD",1749446917848,2.12904072,105550.0,105540.0,0.03438138]
["bitfinex","BTCUSD",1749446933218,1.39763611,105550.0,105540.0,0.03438138]
["bitfinex","BTCUSD",1749446933431,1.2961761,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446933636,1.5827761,105550.0,105540.0,0.03438138]
["bitfinex","BTCUSD",1749446935824,1.0911361,105550.0,105540.0,0.03438138]
["bitfinex","BTCUSD",1749446936480,1.06279021,105550.0,105540.0,0.03438138]
["bitfinex","BTCUSD",1749446941901,1.05833764,105550.0,105540.0,0.03438138]
["bitfinex","BTCUSD",1749446942106,0.78121164,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446942307,1.06781164,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446951622,1.08069088,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446952552,1.06781164,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446953346,0.69413164,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446953560,0.39787086,105550.0,105540.0,0.9239106]
["bitfinex","BTCUSD",1749446953769,0.31172786,105550.0,105540.0,0.9239106]
["bitfinex","BTCUSD",1749446954183,0.31172786,105550.0,105540.0,1.2104706]
["bitfinex","BTCUSD",1749446954394,0.30872786,105550.0,105540.0,1.2104706]
["bitfinex","BTCUSD",1749446954799,0.30772786,105550.0,105540.0,1.2104706]
["bitfinex","BTCUSD",1749446955014,0.30972786,105550.0,105540.0,1.2104706]
["bitfinex","BTCUSD",1749446956262,0.30972786,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446956386,0.39985548,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446956988,0.39985548,105550.0,105540.0,0.76566599]
["bitfinex","BTCUSD",1749446957424,0.39985548,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446961748,0.39895848,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446967064,0.30883086,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446969708,0.30883086,105550.0,105540.0,0.03438138]
["bitfinex","BTCUSD",1749446969909,0.30883086,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446975392,0.30883086,105550.0,105540.0,0.9239106]
["bitfinex","BTCUSD",1749446976273,0.30883086,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446976475,0.34933978,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446983217,0.30883086,105550.0,105540.0,0.47914599]
["bitfinex","BTCUSD",1749446998052,0.30883086,105550.0,105540.0,0.44724599]
["bitfinex","BTCUSD",1749447007114,0.32453086,105550.0,105540.0,0.44724599]
["bitfinex","BTCUSD",1749447007725,1.12449547,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749447007884,1.22089495,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749447008643,1.24936595,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749447034516,1.27771184,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749447034916,0.83294723,105550.0,105540.0,0.00248138]
["bitfinex","BTCUSD",1749447035126,1.27771184,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447048152,1.36463184,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447050340,1.36363184,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447051620,0.91886723,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447051860,1.36363184,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447053663,1.34843184,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447054634,1.33273184,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447056413,0.88796723,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447056616,1.33273184,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447057648,0.80104723,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447057842,1.17436723,105550.0,105540.0,0.03328438]
["bitfinex","BTCUSD",1749447058045,0.79156775,105550.0,105540.0,0.9228136]
["bitfinex","BTCUSD",1749447058252,0.70962186,105550.0,105540.0,0.9228136]
["bitfinex","BTCUSD",1749447058445,0.30783086,105550.0,105540.0,0.9228136]
["bitfinex","BTCUSD",1749447061254,0.30783086,105550.0,105540.0,0.93217713]
["bitfinex","BTCUSD",1749447061401,0.23989738,105550.0,105540.0,0.93217713]
["bitfinex","BTCUSD",1749447061594,0.21143138,105550.0,105540.0,0.93217713]
["bitfinex","BTCUSD",1749447061998,0.21143138,105550.0,105540.0,0.9228136]
["bitfinex","BTCUSD",1749447065301,0.21143138,105550.0,105540.0,0.93236571]
["bitfinex","BTCUSD",1749447067112,0.21143138,105550.0,105540.0,0.9228136]
["bitfinex","BTCUSD",1749447067315,0.21143138,105550.0,105540.0,1.38211906]
["bitfinex","BTCUSD",1749447067546,0.21143138,105550.0,105540.0,0.93735445]
["bitfinex","BTCUSD",1749447067929,0.20943138,105550.0,105540.0,0.96574826]
["bitfinex","BTCUSD",1749447068155,0.20743138,105550.0,105540.0,0.96574826]
["bitfinex","BTCUSD",1749447068356,0.21043138,105550.0,105540.0,0.93735445]
["bitfinex","BTCUSD",1749447068555,0.20943138,105550.0,105540.0,0.93735445]
["bitfinex","BTCUSD",1749447068757,0.20943138,105550.0,105540.0,0.97525179]
["bitfinex","BTCUSD",1749447070111,0.21143138,105550.0,105540.0,0.94681101]
["bitfinex","BTCUSD",1749447074701,0.20892067,105550.0,105540.0,0.94681101]
["bitfinex","BTCUSD",1749447076998,0.20892067,105550.0,105540.0,0.05728179]
["bitfinex","BTCUSD",1749447077184,0.20892067,105550.0,105540.0,0.94681101]
["bitfinex","BTCUSD",1749447077387,0.30532015,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447077587,0.32132015,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447077792,0.43401963,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447078191,0.46248863,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447078968,0.36608915,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447079381,0.36608915,105550.0,105540.0,0.44634899]
["bitfinex","BTCUSD",1749447081233,0.36608915,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447086511,0.34978915,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447088170,0.33378915,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447088959,0.33378915,105550.0,105540.0,0.44617512]
["bitfinex","BTCUSD",1749447092639,0.33378915,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447098422,0.4265922,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447098662,0.33378915,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447101387,0.33378915,105550.0,105540.0,0.44615915]
["bitfinex","BTCUSD",1749447101619,0.33378915,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447106348,0.34888915,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447106570,0.34888915,105550.0,105540.0,0.44615915]
["bitfinex","BTCUSD",1749447106797,0.4416422,105550.0,105540.0,0.44615915]
["bitfinex","BTCUSD",1749447107465,0.33378915,105550.0,105540.0,0.44615915]
["bitfinex","BTCUSD",1749447107907,0.33378915,105550.0,105540.0,0.47695915]
["bitfinex","BTCUSD",1749447109338,0.33378915,105550.0,105540.0,0.46195915]
["bitfinex","BTCUSD",1749447109951,0.33378915,105550.0,105540.0,0.44615915]
["bitfinex","BTCUSD",1749447114226,0.33378915,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447118345,0.33378915,105550.0,105540.0,0.44615915]
["bitfinex","BTCUSD",1749447118571,0.33378915,105550.0,105540.0,0.92143392]
["bitfinex","BTCUSD",1749447121957,0.30532015,105550.0,105540.0,0.94986179]
["bitfinex","BTCUSD",1749447122597,0.30532015,105550.0,105540.0,0.92143392]
["bitfinex","BTCUSD",1749447122981,0.30532015,105550.0,105540.0,0.94986179]
["bitfinex","BTCUSD",1749447123193,0.30532015,105550.0,105540.0,0.92143392]
["bitfinex","BTCUSD",1749447124247,0.30532015,105550.0,105540.0,0.93919082]
["bitfinex","BTCUSD",1749447125321,0.30532015,105550.0,105540.0,0.92143392]
["bitfinex","BTCUSD",1749447125524,0.30532015,105550.0,105540.0,0.93918853]
["bitfinex","BTCUSD",1749447126119,0.30532015,105550.0,105540.0,0.93918852]
["bitfinex","BTCUSD",1749447127527,0.30532015,105550.0,105540.0,0.93918681]
["bitfinex","BTCUSD",1749447127970,0.30532015,105550.0,105540.0,0.92143392]
["bitfinex","BTCUSD",1749447128176,0.30532015,105550.0,105540.0,0.93918681]
["bitfinex","BTCUSD",1749447128778,0.30532015,105550.0,105540.0,0.9391869]
["bitfinex","BTCUSD",1749447129594,0.30532015,105550.0,105540.0,1.2254269]
["bitfinex","BTCUSD",1749447129819,0.30532015,105550.0,105540.0,1.20767392]
["bitfinex","BTCUSD",1749447130018,0.30532015,105550.0,105540.0,1.2254269]
["bitfinex","BTCUSD",1749447131175,0.30532015,105550.0,105540.0,1.20767392]
["bitfinex","BTCUSD",1749447131394,0.30532015,105550.0,105540.0,0.89073392]
["bitfinex","BTCUSD",1749447131591,0.30532015,105550.0,105540.0,0.46391506]
["bitfinex","BTCUSD",1749447131592,0.32352554,105550.0,105540.0,0.46391506]
["bitfinex","BTCUSD",1749447131817,0.35602554,105550.0,105540.0,0.46391513]
["bitfinex","BTCUSD",1749447131951,0.38449154,105550.0,105540.0,0.44615915]
["bitfinex","BTCUSD",1749447132547,0.36809154,105550.0,105540.0,0.44615915]
["bitfinex","BTCUSD",1749447138640,0.35199154,105550.0,105540.0,0.44615915]
["bitfinex","BTCUSD",1749447149051,0.38269154,105550.0,105540.0,0.44615915]
["bitfinex","BTCUSD",1749447150005,0.35199154,105550.0,105540.0,0.44615915]
["bitfinex","BTCUSD",1749447151877,0.33378615,105550.0,105540.0,0.44615915]
["bitfinex","BTCUSD",1749447170350,0.36678615,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447170759,0.65298615,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447171178,1.18440092,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447173248,1.52440092,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447173475,1.6208004,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447174099,1.64917713,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447174522,1.6208004,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447175375,2.06537517,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447175585,1.20460236,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447175797,1.68689959,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447176241,1.64917713,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447176450,2.17729959,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447176672,1.69800236,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447176893,2.14257713,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447177102,2.14057713,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447177331,2.14257713,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447183342,1.69800236,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447183514,2.14257713,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447184135,2.5871519,105550.0,105540.0,0.00158438]
["bitfinex","BTCUSD",1749447185166,0.19901421,105520.0,105510.0,0.17861325]
["bitfinex","BTCUSD",1749447185286,0.31688511,105520.0,105510.0,0.17870419]
["bitfinex","BTCUSD",1749447185949,0.34536211,105520.0,105510.0,0.17870419]
["bitfinex","BTCUSD",1749447187621,0.34536211,105520.0,105510.0,0.17970419]
["bitfinex","BTCUSD",1749447188528,0.34536211,105520.0,105510.0,0.00109094]
["bitfinex","BTCUSD",1749447188956,0.34536211,105520.0,105510.0,0.44566571]
["bitfinex","BTCUSD",1749447190244,0.34536211,105520.0,105510.0,0.00109094]
["bitfinex","BTCUSD",1749447190457,0.3549895,105520.0,105510.0,0.00109094]
["bitfinex","BTCUSD",1749447190631,0.79956427,105520.0,105510.0,0.00109094]
["bitfinex","BTCUSD",1749447190780,0.3549895,105520.0,105510.0,0.00109094]
["bitfinex","BTCUSD",1749447192049,0.83076427,105520.0,105510.0,0.00109094]
["bitfinex","BTCUSD",1749447193265,1.61533904,105520.0,105510.0,0.00109094]
["bitfinex","BTCUSD",1749447194088,1.61533904,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447194916,1.61833904,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447195978,1.62133904,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447197630,1.17676427,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447197831,1.55100427,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447198030,1.99557904,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447198417,2.09557904,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447199399,1.65100427,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447199597,2.09557904,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447206722,1.65100427,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447218235,1.63490427,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447218491,1.65060427,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447218708,1.63490427,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447219907,1.65000427,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447221069,1.6783018,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447224562,2.16059903,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447224791,2.18888035,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447225339,2.1323015,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447225751,2.18888035,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447228295,1.81464035,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447228517,2.18876035,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447228927,1.7580615,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447229132,2.1322615,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447230823,2.16060921,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447231057,2.1322615,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447231465,2.16060715,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447233100,2.1322615,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447233306,2.16060373,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447235221,2.19680235,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447235652,2.2533812,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447236879,2.21565874,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447237290,2.25343528,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447239250,1.36428574,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447239470,2.25343528,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447240101,1.36428574,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447240306,2.25343528,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447240788,1.36428574,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447240999,2.25343528,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447241448,1.36428574,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447241650,2.25343528,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447242798,1.36428574,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447243066,2.25343528,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447245015,2.66023351,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447245647,2.21565874,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447249297,2.25226544,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447251012,2.30226544,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447252844,2.31709724,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447253430,2.26051839,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447253676,2.31720499,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447254480,2.26051839,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447256542,2.21051839,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447256758,2.26051839,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447259709,2.21051839,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447261956,2.21255839,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447262137,0.852428,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447262340,2.13792305,105520.0,105510.0,0.03229094]
["bitfinex","BTCUSD",1749447265176,2.13792305,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447265822,2.2024639,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447265994,2.2331639,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447266201,2.17645169,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447266398,2.25194771,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447267604,2.69652248,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447268266,2.25194771,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447270794,2.69652248,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447271984,1.39940487,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447272121,2.28855441,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447272319,2.73312918,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447273564,1.39940487,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447273768,2.73312918,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447275659,3.22496918,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447281674,3.22196918,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447281862,3.21896918,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447282216,3.22296918,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447282827,3.22696918,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447286049,1.89324487,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447286183,3.22696918,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447288312,1.89324487,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447288510,3.22696918,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447297028,7.35177218,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447301743,8.73549649,105520.0,105510.0,9.094e-05]
["bitfinex","BTCUSD",1749447301943,4.79523608,105510.0,105500.0,0.00206]
["bitfinex","BTCUSD",1749447302143,5.05035982,105510.0,105500.0,0.0001389]
["bitfinex","BTCUSD",1749447302345,6.45659124,105510.0,105500.0,0.0001389]
["bitfinex","BTCUSD",1749447302576,5.15135993,105510.0,105500.0,0.0001389]
["bitfinex","BTCUSD",1749447303126,6.45896047,105510.0,105500.0,0.0001389]
["bitfinex","BTCUSD",1749447303328,0.64019949,105500.0,105490.0,0.01]
["bitfinex","BTCUSD",1749447303534,1.82041725,105500.0,105490.0,0.01]
["bitfinex","BTCUSD",1749447304161,1.82041725,105500.0,105490.0,0.0411]
["bitfinex","BTCUSD",1749447304375,1.680285,105500.0,105490.0,0.0411]
["bitfinex","BTCUSD",1749447304575,1.70036112,105500.0,105490.0,0.0411]
["bitfinex","BTCUSD",1749447304780,2.12284112,105500.0,105490.0,0.0411]
["bitfinex","BTCUSD",1749447305627,2.12384112,105500.0,105490.0,0.0411]
["bitfinex","BTCUSD",1749447305743,2.12684112,105500.0,105490.0,0.0411]
["bitfinex","BTCUSD",1749447306957,1.23769158,105500.0,105490.0,0.0411]
["bitfinex","BTCUSD",1749447307155,2.12684112,105500.0,105490.0,0.0411]
["bitfinex","BTCUSD",1749447307379,1.68294459,105500.0,105490.0,0.0411]
["bitfinex","BTCUSD",1749447308278,0.53907082,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749447308405,1.30028332,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749447308611,1.74553633,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749447308811,1.68887492,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749447309017,1.71736492,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749447309666,1.71736492,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447310134,1.27211191,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447310319,1.71736492,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447311277,1.71736492,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447312516,1.27211191,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447312713,1.71736492,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447313214,1.73220134,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447314670,1.28694833,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447314845,1.73220134,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447315230,1.28694833,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447315444,1.73922927,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447316050,2.18448228,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447319637,2.18446978,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447322930,1.73921677,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447323204,2.18446978,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447323754,1.73921677,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447323952,1.34512608,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447324154,1.68512608,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447324381,1.65680036,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447325750,1.68512608,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447326112,1.65680036,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447326516,1.68512608,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447329375,2.13031112,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447330880,2.1019854,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447331083,1.33872036,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447331282,1.7839054,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447331478,1.6795054,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447331680,1.23432036,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447331932,1.6795054,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447332584,1.6795054,105490.0,105480.0,0.0412]
["bitfinex","BTCUSD",1749447332838,1.6795054,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447336426,1.23432036,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447336629,1.6795054,105490.0,105480.0,0.0432]
["bitfinex","BTCUSD",1749447337327,1.6795054,105490.0,105480.0,0.028]
["bitfinex","BTCUSD",1749447337530,1.6795054,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447339484,1.67955546,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447339693,1.71035546,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447339898,1.73868118,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447341763,1.29344608,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447341969,1.73868118,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447342395,1.72318118,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447343199,1.27794608,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447343396,1.72318118,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447344987,1.69485546,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447345199,1.72318118,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447345853,1.70788118,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447348702,2.02100118,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447348895,1.57576608,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447349159,2.02100118,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447349782,1.57576608,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447350296,2.02100118,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447352421,1.57576608,105490.0,105480.0,0.0436]
["bitfinex","BTCUSD",1749447352825,1.17902088,105490.0,105480.0,0.0436]
["bitfinex","BTCUSD",1749447354277,1.62425598,105490.0,105480.0,0.0436]
["bitfinex","BTCUSD",1749447354622,1.6525817,105490.0,105480.0,0.0436]
["bitfinex","BTCUSD",1749447355194,1.6525817,105490.0,105480.0,0.0277]
["bitfinex","BTCUSD",1749447355391,1.6525817,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447355614,1.7293526,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447356187,1.7457526,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447356389,1.7608526,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447359744,1.79862687,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447360123,1.7608526,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447361284,1.76085604,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447362679,1.86445604,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447364179,1.90223031,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447364776,1.86445604,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447365186,1.90223031,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447368156,1.84935604,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447370939,1.84944663,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447373600,1.86504663,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447373768,2.31028517,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447373974,1.9028209,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447375569,2.34805944,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447378424,1.9028209,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447381535,1.45758236,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447381741,1.9028209,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447382673,1.90280591,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447384933,1.45756737,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447385133,1.90280591,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447391531,1.45756737,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447391756,1.90280591,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447392761,2.00280591,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447393352,2.41967673,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447393482,2.43715305,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447393693,2.4094118,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447393898,2.4850032,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447394155,1.9926032,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447394419,1.9170118,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447394766,1.88950246,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447395399,1.94620132,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447397278,0.61212424,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447397495,0.99268591,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447397721,1.40012986,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447398097,1.74012986,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447399391,1.74013835,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447399815,1.29489132,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447399974,1.74013835,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447400413,1.73973835,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447402060,1.29449132,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447402264,1.73973835,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447403468,1.77753294,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447403673,1.81023294,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447409512,1.77243835,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447409712,1.81023294,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447411946,1.32719132,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447412149,1.77243835,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447416145,1.46735835,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447416354,1.77023835,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447416549,1.75393835,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447419410,1.55489825,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447423040,1.55489324,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447424718,1.74448467,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447424982,1.29796692,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447425175,1.74324467,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447425363,1.69869183,105490.0,105480.0,0.0437]
["bitfinex","BTCUSD",1749447425591,0.85393408,105490.0,105480.0,0.0437]
["bitfinex","BTCUSD",1749447425874,0.77716318,105490.0,105480.0,0.48897775]
["bitfinex","BTCUSD",1749447426092,0.77716318,105490.0,105480.0,0.0437]
["bitfinex","BTCUSD",1749447426284,0.75448091,105490.0,105480.0,0.0437]
["bitfinex","BTCUSD",1749447426499,1.19975866,105490.0,105480.0,0.0437]
["bitfinex","BTCUSD",1749447426730,0.75448091,105490.0,105480.0,0.0437]
["bitfinex","BTCUSD",1749447426935,0.85088039,105490.0,105480.0,0.0437]
["bitfinex","BTCUSD",1749447427686,1.29615814,105490.0,105480.0,0.0437]
["bitfinex","BTCUSD",1749447431647,1.29615814,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447431891,1.70813814,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447432063,1.73081056,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447435792,1.74731056,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447438860,1.74731063,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447439581,1.30203288,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447440188,1.73081063,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447440990,1.74631063,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447441580,1.28553288,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447441785,1.73081063,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447442393,1.74631063,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447442813,1.74631512,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447446726,1.73081512,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447447078,1.74681512,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447456918,1.77516135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447458644,1.44549512,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447458868,1.00021737,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447459003,1.44549512,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447461012,1.47384135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447463620,1.0285636,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447463828,1.47384135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447466528,1.45784135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447469348,1.47394135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447481479,1.45784135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447481888,1.34470187,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447482083,1.61287564,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447485561,1.64567564,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447487884,1.67402187,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447496644,2.11929962,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447496878,2.25349369,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447497443,1.80821594,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447500539,1.77042135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447500739,2.30061594,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447502209,2.74589369,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447505861,3.34589369,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447506059,1.96849871,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447506333,2.34318187,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447506542,2.73002187,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447506746,2.28474412,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447506952,2.73002187,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447507106,2.82642135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447508249,2.82630135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447510237,2.3810236,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447510440,2.82630135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447512380,2.84250135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447514342,2.85880135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447516695,2.84250135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447519627,2.3810236,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447519761,2.82630135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447520164,2.53174135,105490.0,105480.0,0.012]
["bitfinex","BTCUSD",1749447520366,2.72930187,105490.0,105480.0,0.0422]
["bitfinex","BTCUSD",1749447520697,2.28302412,105490.0,105480.0,0.0422]
["bitfinex","BTCUSD",1749447520919,2.72830187,105490.0,105480.0,0.0422]
["bitfinex","BTCUSD",1749447525805,2.72830187,105490.0,105480.0,0.07044028]
["bitfinex","BTCUSD",1749447526788,2.72830187,105490.0,105480.0,0.04024028]
["bitfinex","BTCUSD",1749447526999,2.53070135,105490.0,105480.0,0.04024028]
["bitfinex","BTCUSD",1749447527188,2.82442135,105490.0,105480.0,0.07164028]
["bitfinex","BTCUSD",1749447528672,2.82442135,105490.0,105480.0,0.05544028]
["bitfinex","BTCUSD",1749447528914,2.82442135,105490.0,105480.0,0.07184028]
["bitfinex","BTCUSD",1749447529743,2.82442135,105490.0,105480.0,0.05544028]
["bitfinex","BTCUSD",1749447531134,2.79607512,105490.0,105480.0,0.05544028]
["bitfinex","BTCUSD",1749447531666,2.79607512,105490.0,105480.0,0.04024028]
["bitfinex","BTCUSD",1749447534547,2.82442135,105490.0,105480.0,0.04024028]
["bitfinex","BTCUSD",1749447538409,1.96067789,105490.0,105480.0,0.07254028]
["bitfinex","BTCUSD",1749447538624,2.25363789,105490.0,105480.0,0.07254028]
["bitfinex","BTCUSD",1749447539951,2.25367312,105490.0,105480.0,0.07254028]
["bitfinex","BTCUSD",1749447540330,1.96071312,105490.0,105480.0,0.07254028]
["bitfinex","BTCUSD",1749447540535,2.25359312,105490.0,105480.0,0.07254028]
["bitfinex","BTCUSD",1749447542370,2.3499926,105490.0,105480.0,0.07254028]
["bitfinex","BTCUSD",1749447543273,2.25359312,105490.0,105480.0,0.07254028]
["bitfinex","BTCUSD",1749447543479,2.25359312,105490.0,105480.0,0.51781803]
["bitfinex","BTCUSD",1749447543640,2.23088091,105490.0,105480.0,0.51781803]
["bitfinex","BTCUSD",1749447544117,2.25358426,105490.0,105480.0,0.51781803]
["bitfinex","BTCUSD",1749447544502,2.23088091,105490.0,105480.0,0.51781803]
["bitfinex","BTCUSD",1749447545084,2.32728039,105490.0,105480.0,0.51781803]
["bitfinex","BTCUSD",1749447545471,1.56951091,105490.0,105480.0,0.96309578]
["bitfinex","BTCUSD",1749447545628,1.86219091,105490.0,105480.0,0.96309578]
["bitfinex","BTCUSD",1749447545999,1.17103091,105490.0,105480.0,0.96309578]
["bitfinex","BTCUSD",1749447546207,0.87839091,105490.0,105480.0,0.96309578]
["bitfinex","BTCUSD",1749447546391,0.28959143,105490.0,105480.0,0.96109578]
["bitfinex","BTCUSD",1749447546632,0.28959143,105490.0,105480.0,0.96309578]
["bitfinex","BTCUSD",1749447546830,0.28959143,105490.0,105480.0,0.96409578]
["bitfinex","BTCUSD",1749447547288,0.31807143,105490.0,105480.0,0.96409578]
["bitfinex","BTCUSD",1749447556732,0.31807143,105490.0,105480.0,0.51881803]
["bitfinex","BTCUSD",1749447557359,0.52543696,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447557619,0.81847696,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447559321,0.81847696,105490.0,105480.0,0.45827775]
["bitfinex","BTCUSD",1749447559726,0.81847696,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447565319,0.81847696,105490.0,105480.0,0.45827775]
["bitfinex","BTCUSD",1749447566303,0.81847696,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447585519,0.90867696,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447586540,0.93140393,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447590873,1.71668168,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447591284,1.74507194,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447591638,1.71668168,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447595476,1.74507194,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447595698,1.71668168,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447596351,1.74507194,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447596793,1.71668168,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447601789,1.71665014,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447617638,1.74501943,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447634717,1.71315943,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447635398,1.68479014,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447637761,1.15940634,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447638251,1.60468409,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447642280,1.15940634,105490.0,105480.0,0.45827775]
["bitfinex","BTCUSD",1749447642490,1.15940634,105490.0,105480.0,0.49057775]
["bitfinex","BTCUSD",1749447642750,1.15940634,105490.0,105480.0,0.0453]
["bitfinex","BTCUSD",1749447642953,1.25580582,105490.0,105480.0,0.0453]
["bitfinex","BTCUSD",1749447644021,1.25581867,105490.0,105480.0,0.0453]
["bitfinex","BTCUSD",1749447646879,0.52729919,105490.0,105480.0,0.9358555]
["bitfinex","BTCUSD",1749447647106,0.76823091,105490.0,105480.0,0.49057775]
["bitfinex","BTCUSD",1749447650480,0.67807091,105490.0,105480.0,0.49057775]
["bitfinex","BTCUSD",1749447653426,1.01807091,105490.0,105480.0,0.49057775]
["bitfinex","BTCUSD",1749447658160,1.01807091,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447658383,1.11447039,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447659132,0.82239039,105490.0,105480.0,0.0296]
["bitfinex","BTCUSD",1749447659333,1.11443039,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447663525,1.01803091,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447669962,1.04651391,105490.0,105480.0,0.013]
["bitfinex","BTCUSD",1749447670832,1.04651391,105490.0,105480.0,0.45827775]
["bitfinex","BTCUSD",1749447671781,1.04647391,105490.0,105480.0,0.45827775]
["bitfinex","BTCUSD",1749447672422,1.04647391,105490.0,105480.0,0.48947775]
["bitfinex","BTCUSD",1749447675614,1.07516891,105490.0,105480.0,0.48947775]
["bitfinex","BTCUSD",1749447676073,0.75447391,105490.0,105480.0,0.9347555]
["bitfinex","BTCUSD",1749447676263,0.41447391,105490.0,105480.0,0.9347555]
["bitfinex","BTCUSD",1749447677872,0.41447391,105490.0,105480.0,1.2267155]
["bitfinex","BTCUSD",1749447678729,0.41447391,105490.0,105480.0,1.25534668]
["bitfinex","BTCUSD",1749447678939,0.41447391,105490.0,105480.0,1.25234668]
["bitfinex","BTCUSD",1749447679147,0.41447391,105490.0,105480.0,1.25534668]
["bitfinex","BTCUSD",1749447679367,0.41447391,105490.0,105480.0,1.25834668]
["bitfinex","BTCUSD",1749447680024,0.31807443,105490.0,105480.0,1.25834668]
["bitfinex","BTCUSD",1749447680856,0.31807443,105490.0,105480.0,0.36779118]
["bitfinex","BTCUSD",1749447681271,0.31807443,105490.0,105480.0,1.25834668]
["bitfinex","BTCUSD",1749447685830,0.31807443,105490.0,105480.0,0.36779118]
["bitfinex","BTCUSD",1749447686244,0.31807443,105490.0,105480.0,1.25834668]
["bitfinex","BTCUSD",1749447693300,0.31807443,105490.0,105480.0,0.78178893]
["bitfinex","BTCUSD",1749447693507,0.31807443,105490.0,105480.0,1.22706668]
["bitfinex","BTCUSD",1749447694567,0.31807443,105490.0,105480.0,0.48990893]
["bitfinex","BTCUSD",1749447694765,0.31807443,105490.0,105480.0,0.78178893]
["bitfinex","BTCUSD",1749447705892,0.31807443,105490.0,105480.0,1.22706668]
["bitfinex","BTCUSD",1749447706093,0.31807443,105490.0,105480.0,1.25946668]
["bitfinex","BTCUSD",1749447706340,0.28959143,105490.0,105480.0,1.31637118]
["bitfinex","BTCUSD",1749447710878,0.28959143,105490.0,105480.0,1.30017118]
["bitfinex","BTCUSD",1749447711094,0.28959143,105490.0,105480.0,1.28397118]
["bitfinex","BTCUSD",1749447720033,0.28959143,105490.0,105480.0,0.39341568]
["bitfinex","BTCUSD",1749447720247,0.30529143,105490.0,105480.0,1.28397118]
["bitfinex","BTCUSD",1749447720469,0.35923738,105490.0,105480.0,1.28397118]
["bitfinex","BTCUSD",1749447720676,0.30529143,105490.0,105480.0,1.28397118]
["bitfinex","BTCUSD",1749447721756,0.30529143,105490.0,105480.0,0.83869343]
["bitfinex","BTCUSD",1749447721964,0.32099143,105490.0,105480.0,0.83853343]
["bitfinex","BTCUSD",1749447722425,0.32099143,105490.0,105480.0,0.78162893]
["bitfinex","BTCUSD",1749447722646,0.32099143,105490.0,105480.0,0.33635118]
["bitfinex","BTCUSD",1749447722874,0.32099143,105490.0,105480.0,0.83853343]
["bitfinex","BTCUSD",1749447723092,0.32099143,105490.0,105480.0,0.39325568]
["bitfinex","BTCUSD",1749447723314,0.32099143,105490.0,105480.0,0.83853343]
["bitfinex","BTCUSD",1749447728383,0.37489738,105490.0,105480.0,0.83853343]
["bitfinex","BTCUSD",1749447729046,0.37489738,105490.0,105480.0,0.39325568]
["bitfinex","BTCUSD",1749447729269,0.37489738,105490.0,105480.0,0.83853343]
["bitfinex","BTCUSD",1749447729490,0.32099143,105490.0,105480.0,0.83853343]
["bitfinex","BTCUSD",1749447729709,0.32099143,105490.0,105480.0,0.78162893]
["bitfinex","BTCUSD",1749447731506,0.32099143,105490.0,105480.0,0.83853343]
["bitfinex","BTCUSD",1749447731719,0.32099143,105490.0,105480.0,0.80990225]
["bitfinex","BTCUSD",1749447733478,0.32099143,105490.0,105480.0,1.25518]
["bitfinex","BTCUSD",1749447733975,0.32099143,105490.0,105480.0,0.80990225]
["bitfinex","BTCUSD",1749447734397,0.32099143,105490.0,105480.0,0.80986225]
["bitfinex","BTCUSD",1749447736412,0.32099143,105490.0,105480.0,1.25514]
["bitfinex","BTCUSD",1749447740581,0.32099143,105490.0,105480.0,0.51818225]
["bitfinex","BTCUSD",1749447740582,0.37204948,105490.0,105480.0,0.51818225]
["bitfinex","BTCUSD",1749447740793,0.37204948,105490.0,105480.0,0.75291775]
["bitfinex","BTCUSD",1749447741207,0.32099143,105490.0,105480.0,0.75291775]
["bitfinex","BTCUSD",1749447741413,0.41739091,105490.0,105480.0,0.46127775]
["bitfinex","BTCUSD",1749447741664,0.41739091,105490.0,105480.0,0.75291775]
["bitfinex","BTCUSD",1749447743544,0.41739091,105490.0,105480.0,0.46127775]
["bitfinex","BTCUSD",1749447751015,0.41739091,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447751217,0.41739091,105490.0,105480.0,0.46127775]
["bitfinex","BTCUSD",1749447751429,0.48093691,105490.0,105480.0,0.46127775]
["bitfinex","BTCUSD",1749447758401,0.48093691,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447762397,0.48093691,105490.0,105480.0,0.46127775]
["bitfinex","BTCUSD",1749447778440,0.48093691,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447778650,0.41739091,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447779491,0.70891091,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447780940,1.15418866,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447781350,1.18267366,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447781559,1.27907314,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447782836,1.70887314,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447788881,1.32755314,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447789205,1.70887314,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447800331,0.88227539,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447800519,1.61235366,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447801217,1.16707591,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447802408,1.61235366,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447803862,0.78587591,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447804067,1.16707591,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447807455,0.78587591,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447807740,1.16707591,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447808096,1.26347539,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447808301,1.24777539,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447812218,1.15137591,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447813076,1.16757591,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447813228,1.61281366,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447814172,1.23165366,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447814366,1.61281366,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447815142,1.16753591,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447816280,1.61281366,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447817554,1.70921314,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447821742,1.26393539,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447821937,1.70921314,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447833564,1.26393539,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447834640,1.16753591,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447834945,1.04583591,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447835719,0.75447591,105490.0,105480.0,0.9382555]
["bitfinex","BTCUSD",1749447836387,0.75447591,105490.0,105480.0,0.49297775]
["bitfinex","BTCUSD",1749447842689,0.75447591,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447842690,0.78487591,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447842947,1.32655314,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447843307,0.88127539,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447852410,0.88127539,105490.0,105480.0,0.46127775]
["bitfinex","BTCUSD",1749447857406,0.78487591,105490.0,105480.0,0.46127775]
["bitfinex","BTCUSD",1749447874148,0.75447591,105490.0,105480.0,0.46127775]
["bitfinex","BTCUSD",1749447875638,0.75447591,105490.0,105480.0,0.9376555]
["bitfinex","BTCUSD",1749447876059,0.75447591,105490.0,105480.0,0.49237775]
["bitfinex","BTCUSD",1749447876282,0.75447591,105490.0,105480.0,0.9376555]
["bitfinex","BTCUSD",1749447876479,0.75447591,105490.0,105480.0,0.49237775]
["bitfinex","BTCUSD",1749447880281,0.75447591,105490.0,105480.0,0.46127775]
["bitfinex","BTCUSD",1749447880902,0.75447591,105490.0,105480.0,0.46105912]
["bitfinex","BTCUSD",1749447882121,0.75447591,105490.0,105480.0,0.47605912]
["bitfinex","BTCUSD",1749447883291,0.75447591,105490.0,105480.0,0.92111824]
["bitfinex","BTCUSD",1749447884502,0.31807643,105490.0,105480.0,0.93631824]
["bitfinex","BTCUSD",1749447886913,0.31807643,105490.0,105480.0,0.92111824]
["bitfinex","BTCUSD",1749447887748,0.31807643,105490.0,105480.0,1.19719824]
["bitfinex","BTCUSD",1749447888822,0.31807643,105490.0,105480.0,0.90611824]
["bitfinex","BTCUSD",1749447889028,0.31807643,105490.0,105480.0,1.19719824]
["bitfinex","BTCUSD",1749447905153,0.31807643,105490.0,105480.0,1.22759824]
["bitfinex","BTCUSD",1749447906164,0.31807643,105490.0,105480.0,1.19719824]
["bitfinex","BTCUSD",1749447908964,0.31807643,105490.0,105480.0,1.19707824]
["bitfinex","BTCUSD",1749447909118,0.33357643,105490.0,105480.0,1.19707824]
["bitfinex","BTCUSD",1749447910077,0.34987643,105490.0,105480.0,0.016]
["bitfinex","BTCUSD",1749447910289,0.34987643,105490.0,105480.0,0.46105912]
["bitfinex","BTCUSD",1749447918899,0.34987643,105490.0,105480.0,0.90611824]
["bitfinex","BTCUSD",1749447919103,0.31807643,105490.0,105480.0,0.90611824]
["bitfinex","BTCUSD",1749447919917,0.33377643,105490.0,105480.0,0.90611824]
["bitfinex","BTCUSD",1749447920329,0.31807643,105490.0,105480.0,0.90611824]
["bitfinex","BTCUSD",1749447923588,0.31807643,105490.0,105480.0,0.93101014]
["bitfinex","BTCUSD",1749447923792,0.28959143,105490.0,105480.0,0.93101014]
["bitfinex","BTCUSD",1749447933575,0.28959143,105490.0,105480.0,0.91491014]
["bitfinex","BTCUSD",1749447933775,0.28959143,105490.0,105480.0,0.89881014]
["bitfinex","BTCUSD",1749447936230,0.28959143,105490.0,105480.0,0.98591464]
["bitfinex","BTCUSD",1749447936462,0.28959143,105490.0,105480.0,0.95571464]
["bitfinex","BTCUSD",1749447947373,0.30529143,105490.0,105480.0,0.95571464]
["bitfinex","BTCUSD",1749447949874,0.32169143,105490.0,105480.0,0.51065552]
["bitfinex","BTCUSD",1749447950172,0.32169143,105490.0,105480.0,0.80133552]
["bitfinex","BTCUSD",1749447967577,0.32169143,105490.0,105480.0,0.80125552]
["bitfinex","BTCUSD",1749447970250,0.32169143,105490.0,105480.0,1.24631464]
["bitfinex","BTCUSD",1749447971859,0.30529143,105490.0,105480.0,1.24631464]
["bitfinex","BTCUSD",1749447988682,0.32059143,105490.0,105480.0,1.24631464]
["bitfinex","BTCUSD",1749447998230,0.28959143,105490.0,105480.0,1.24631464]
["bitfinex","BTCUSD",1749447998402,0.28959143,105490.0,105480.0,0.95571464]
["bitfinex","BTCUSD",1749447998610,0.28959143,105490.0,105480.0,1.24619464]
["bitfinex","BTCUSD",1749448004418,0.30559143,105490.0,105480.0,1.24619464]
["bitfinex","BTCUSD",1749448012599,0.28959143,105490.0,105480.0,1.24619464]
["bitfinex","BTCUSD",1749448019880,0.28959143,105490.0,105480.0,1.27507225]
["bitfinex","BTCUSD",1749448020902,0.31989143,105490.0,105480.0,1.27507225]
["bitfinex","BTCUSD",1749448021425,0.30459143,105490.0,105480.0,1.27507225]
["bitfinex","BTCUSD",1749448022085,0.28959143,105490.0,105480.0,1.27507225]
["bitfinex","BTCUSD",1749448027992,0.30539143,105490.0,105480.0,1.27507225]
["bitfinex","BTCUSD",1749448028960,0.28959143,105490.0,105480.0,1.27507225]
["bitfinex","BTCUSD",1749448031883,0.28959143,105490.0,105480.0,1.30607225]
["bitfinex","BTCUSD",1749448032697,0.28959143,105490.0,105480.0,1.30307225]
["bitfinex","BTCUSD",1749448032982,0.28959143,105490.0,105480.0,1.29157225]
["bitfinex","BTCUSD",1749448033442,0.28959143,105490.0,105480.0,1.28857225]
["bitfinex","BTCUSD",1749448033768,0.28959143,105490.0,105480.0,1.29157225]
["bitfinex","BTCUSD",1749448033962,0.28959143,105490.0,105480.0,1.27607225]
["bitfinex","BTCUSD",1749448036523,0.28959143,105490.0,105480.0,1.37247173]
["bitfinex","BTCUSD",1749448040051,0.28959143,105490.0,105480.0,1.27607225]
["bitfinex","BTCUSD",1749448041452,0.28959143,105490.0,105480.0,1.36523225]
["bitfinex","BTCUSD",1749448045062,0.28959143,105490.0,105480.0,0.47511401]
["bitfinex","BTCUSD",1749448045278,0.28959143,105490.0,105480.0,1.36523225]
["bitfinex","BTCUSD",1749448045741,0.32189143,105490.0,105480.0,1.36487225]
["bitfinex","BTCUSD",1749448048069,0.32189143,105490.0,105480.0,1.27583225]
["bitfinex","BTCUSD",1749448054621,0.32189143,105490.0,105480.0,1.27579225]
["bitfinex","BTCUSD",1749448060430,0.32189143,105490.0,105480.0,1.27575225]
["bitfinex","BTCUSD",1749448067372,0.32189143,105490.0,105480.0,0.98559225]
["bitfinex","BTCUSD",1749448067585,0.32189143,105490.0,105480.0,1.27575225]
["bitfinex","BTCUSD",1749448067945,0.32189143,105490.0,105480.0,0.98559225]
["bitfinex","BTCUSD",1749448068107,0.32189143,105490.0,105480.0,1.27571225]
["bitfinex","BTCUSD",1749448069222,0.37588718,105490.0,105480.0,0.0665964]
["bitfinex","BTCUSD",1749448069526,0.37588718,105490.0,105480.0,0.80177552]
["bitfinex","BTCUSD",1749448071868,0.37588718,105490.0,105480.0,1.24683464]
["bitfinex","BTCUSD",1749448072429,0.32189143,105490.0,105480.0,1.24683464]
["bitfinex","BTCUSD",1749448081176,0.32189143,105490.0,105480.0,0.3567164]
["bitfinex","BTCUSD",1749448081350,0.32189143,105490.0,105480.0,1.24683464]
["bitfinex","BTCUSD",1749448081851,0.32189143,105490.0,105480.0,0.95671464]
["bitfinex","BTCUSD",1749448082065,0.32189143,105490.0,105480.0,0.80173552]
["bitfinex","BTCUSD",1749448082337,0.32189143,105490.0,105480.0,1.24679464]
["bitfinex","BTCUSD",1749448082744,0.37588718,105490.0,105480.0,1.24679464]
["bitfinex","BTCUSD",1749448083329,0.37588718,105490.0,105480.0,0.95671464]
["bitfinex","BTCUSD",1749448083556,0.40436618,105490.0,105480.0,1.24679464]
["bitfinex","BTCUSD",1749448083741,0.40436618,105490.0,105480.0,0.0665964]
["bitfinex","BTCUSD",1749448083907,0.40436618,105490.0,105480.0,0.80173552]
["bitfinex","BTCUSD",1749448084110,0.40436618,105490.0,105480.0,0.51165552]
["bitfinex","BTCUSD",1749448084311,0.40436618,105490.0,105480.0,0.80173552]
["bitfinex","BTCUSD",1749448086290,0.35037043,105490.0,105480.0,0.80173552]
["bitfinex","BTCUSD",1749448089902,0.35037043,105490.0,105480.0,0.81950921]
["bitfinex","BTCUSD",1749448090138,0.35037043,105490.0,105480.0,0.80173552]
["bitfinex","BTCUSD",1749448090349,0.35037043,105490.0,105480.0,0.81950921]
["bitfinex","BTCUSD",1749448090550,0.35037043,105490.0,105480.0,0.80173552]
["bitfinex","BTCUSD",1749448090916,0.35037043,105490.0,105480.0,0.81950921]
["bitfinex","BTCUSD",1749448092158,0.35037043,105490.0,105480.0,0.80173552]
["bitfinex","BTCUSD",1749448092333,0.35037043,105490.0,105480.0,0.81950921]
["bitfinex","BTCUSD",1749448092756,0.35037043,105490.0,105480.0,0.80173552]
["bitfinex","BTCUSD",1749448092961,0.35037043,105490.0,105480.0,0.81950921]
["bitfinex","BTCUSD",1749448093731,0.40436638,105490.0,105480.0,0.80173552]
["bitfinex","BTCUSD",1749448094153,0.40436638,105490.0,105480.0,0.81951129]
["bitfinex","BTCUSD",1749448094497,0.40436638,105490.0,105480.0,0.80173552]
["bitfinex","BTCUSD",1749448094703,0.35037043,105490.0,105480.0,0.81951129]
["bitfinex","BTCUSD",1749448095433,0.35037043,105490.0,105480.0,1.2645704]
["bitfinex","BTCUSD",1749448095636,0.35037043,105490.0,105480.0,1.24679464]
["bitfinex","BTCUSD",1749448095877,0.35037043,105490.0,105480.0,1.2645701]
["bitfinex","BTCUSD",1749448096805,0.35037043,105490.0,105480.0,0.9744901]
["bitfinex","BTCUSD",1749448097019,0.35037043,105490.0,105480.0,0.80165552]
["bitfinex","BTCUSD",1749448098236,0.35037043,105490.0,105480.0,0.82978657]
["bitfinex","BTCUSD",1749448100543,0.35037043,105490.0,105480.0,0.38472745]
["bitfinex","BTCUSD",1749448100905,0.40436638,105490.0,105480.0,0.82978657]
["bitfinex","BTCUSD",1749448105864,0.35037043,105490.0,105480.0,0.82978657]
["bitfinex","BTCUSD",1749448109944,0.35037043,105490.0,105480.0,0.38472745]
["bitfinex","BTCUSD",1749448110148,0.35037043,105490.0,105480.0,0.82978657]
["bitfinex","BTCUSD",1749448119355,0.35037043,105490.0,105480.0,1.27484569]
["bitfinex","BTCUSD",1749448119495,0.35037043,105490.0,105480.0,0.82978657]
["bitfinex","BTCUSD",1749448122772,0.33457043,105490.0,105480.0,0.82978657]
["bitfinex","BTCUSD",1749448126410,0.33457043,105490.0,105480.0,1.27484569]
["bitfinex","BTCUSD",1749448126561,0.33457043,105490.0,105480.0,0.82978657]
["bitfinex","BTCUSD",1749448126957,0.33457043,105490.0,105480.0,1.27484569]
["bitfinex","BTCUSD",1749448127584,0.33457043,105490.0,105480.0,0.82978657]
["bitfinex","BTCUSD",1749448131702,0.28959143,105490.0,105480.0,1.27484569]
["bitfinex","BTCUSD",1749448136017,0.28459143,105490.0,105480.0,1.27484569]
["bitfinex","BTCUSD",1749448138327,0.28459143,105490.0,105480.0,1.49705509]
["bitfinex","BTCUSD",1749448138528,0.28459143,105490.0,105480.0,1.30744569]
["bitfinex","BTCUSD",1749448142490,0.28459143,105490.0,105480.0,1.31692616]
["bitfinex","BTCUSD",1749448143726,0.18459143,105490.0,105480.0,1.31692616]
["bitfinex","BTCUSD",1749448144749,0.18459143,105490.0,105480.0,1.30744569]
["bitfinex","BTCUSD",1749448145540,0.18958907,105500.0,105480.0,1.6218949]
["bitfinex","BTCUSD",1749448145735,0.18958907,105500.0,105490.0,0.44742874]
["bitfinex","BTCUSD",1749448145938,0.18958907,105500.0,105490.0,0.44505912]
["bitfinex","BTCUSD",1749448146132,0.18958907,105500.0,105490.0,0.50196362]
["bitfinex","BTCUSD",1749448146741,0.18958907,105500.0,105490.0,0.44505912]
["bitfinex","BTCUSD",1749448147144,0.18958907,105500.0,105490.0,0.72285505]
["bitfinex","BTCUSD",1749448147354,0.0189568,105500.0,105490.0,1.33710644]
["bitfinex","BTCUSD",1749448147561,0.01895635,105500.0,105490.0,1.39314227]
["bitfinex","BTCUSD",1749448147770,0.02843484,105500.0,105490.0,1.47089795]
["bitfinex","BTCUSD",1749448147981,0.02843484,105500.0,105490.0,1.87089795]
["bitfinex","BTCUSD",1749448148220,0.00947804,105500.0,105490.0,1.86889795]
["bitfinex","BTCUSD",1749448148433,0.01909205,105510.0,105500.0,0.22057345]
["bitfinex","BTCUSD",1749448148612,0.20864754,105510.0,105500.0,1.57258242]
["bitfinex","BTCUSD",1749448148844,0.20864754,105510.0,105500.0,1.58206109]
["bitfinex","BTCUSD",1749448149261,0.20864754,105510.0,105500.0,1.98206109]
["bitfinex","BTCUSD",1749448150296,0.20864754,105510.0,105500.0,1.98606109]
["bitfinex","BTCUSD",1749448150916,0.20864754,105510.0,105500.0,1.98806109]
["bitfinex","BTCUSD",1749448153071,0.19917004,105510.0,105500.0,1.98806109]
["bitfinex","BTCUSD",1749448153221,0.18969227,105510.0,105500.0,1.9785826]
["bitfinex","BTCUSD",1749448153934,0.18969227,105510.0,105500.0,0.6928263]
["bitfinex","BTCUSD",1749448154187,0.18969227,105510.0,105500.0,1.75669109]
["bitfinex","BTCUSD",1749448154989,0.18969227,105510.0,105500.0,1.35289242]
["bitfinex","BTCUSD",1749448155165,0.21999227,105510.0,105500.0,1.35289242]
["bitfinex","BTCUSD",1749448155377,0.21999227,105510.0,105500.0,1.73137242]
["bitfinex","BTCUSD",1749448155782,0.21999227,105510.0,105500.0,1.67459824]
["bitfinex","BTCUSD",1749448156317,0.18969227,105510.0,105500.0,1.67459824]
["bitfinex","BTCUSD",1749448156971,0.20569227,105510.0,105500.0,1.67459824]
["bitfinex","BTCUSD",1749448157184,0.18969227,105510.0,105500.0,1.67459824]
["bitfinex","BTCUSD",1749448163995,0.18969227,105510.0,105500.0,1.73137242]
["bitfinex","BTCUSD",1749448164278,0.18969227,105510.0,105500.0,1.67459824]
["bitfinex","BTCUSD",1749448164710,0.18969227,105510.0,105500.0,1.73137242]
["bitfinex","BTCUSD",1749448166070,0.18969227,105510.0,105500.0,1.8277719]
["bitfinex","BTCUSD",1749448167585,0.19917004,105510.0,105500.0,2.03630242]
["bitfinex","BTCUSD",1749448168194,0.19917004,105510.0,105500.0,2.0363026]
["bitfinex","BTCUSD",1749448169360,0.19917004,105510.0,105500.0,2.04578109]
["bitfinex","BTCUSD",1749448170198,0.19917004,105510.0,105500.0,2.07598109]
["bitfinex","BTCUSD",1749448172595,0.19917004,105510.0,105500.0,2.06098109]
["bitfinex","BTCUSD",1749448173351,0.19917004,105510.0,105500.0,1.17086285]
["bitfinex","BTCUSD",1749448173576,0.19917004,105510.0,105500.0,2.06098109]
["bitfinex","BTCUSD",1749448173821,0.20864754,105510.0,105500.0,2.07045949]
["bitfinex","BTCUSD",1749448174610,0.20864754,105510.0,105500.0,2.01368531]
["bitfinex","BTCUSD",1749448175187,0.20864754,105510.0,105500.0,2.58558476]
["bitfinex","BTCUSD",1749448175188,0.00013678,105510.0,105500.0,2.58558476]
["bitfinex","BTCUSD",1749448175397,0.00013678,105510.0,105500.0,2.67081812]
["bitfinex","BTCUSD",1749448175398,0.0285682,105510.0,105500.0,2.67081812]
["bitfinex","BTCUSD",1749448175603,0.01909097,105510.0,105500.0,2.67081812]
["bitfinex","BTCUSD",1749448175802,0.03804588,105510.0,105500.0,2.67081812]
["bitfinex","BTCUSD",1749448175955,0.03804588,105510.0,105500.0,2.59506244]
["bitfinex","BTCUSD",1749448176162,0.04752356,105510.0,105500.0,2.67074271]
["bitfinex","BTCUSD",1749448176696,0.04752356,105510.0,105500.0,2.59506244]
["bitfinex","BTCUSD",1749448176905,0.03804588,105510.0,105500.0,2.59506244]
["bitfinex","BTCUSD",1749448177698,0.03804588,105510.0,105500.0,2.67076314]
["bitfinex","BTCUSD",1749448178310,0.04752356,105510.0,105500.0,2.22570402]
["bitfinex","BTCUSD",1749448178574,0.04752437,105510.0,105500.0,2.20960366]
["bitfinex","BTCUSD",1749448178705,0.22760263,105510.0,105500.0,2.18492562]
["bitfinex","BTCUSD",1749448179087,0.22760263,105510.0,105500.0,2.19440375]
["bitfinex","BTCUSD",1749448179724,0.03804714,105510.0,105500.0,2.19440375]
["bitfinex","BTCUSD",1749448179933,0.03804714,105510.0,105500.0,2.21030375]
["bitfinex","BTCUSD",1749448180981,0.03804714,105510.0,105500.0,2.19440375]
["bitfinex","BTCUSD",1749448181177,0.03804714,105510.0,105500.0,2.67116287]
["bitfinex","BTCUSD",1749448183766,0.22760263,105510.0,105500.0,2.1905474]
["bitfinex","BTCUSD",1749448183964,0.22760263,105510.0,105500.0,2.19440366]
["bitfinex","BTCUSD",1749448185392,0.02856937,105510.0,105500.0,2.63946278]
["bitfinex","BTCUSD",1749448188089,0.21812486,105510.0,105500.0,2.62998474]
["bitfinex","BTCUSD",1749448188289,0.22760263,105510.0,105500.0,2.26118287]
["bitfinex","BTCUSD",1749448188538,0.22760263,105510.0,105500.0,2.63942287]
["bitfinex","BTCUSD",1749448188755,0.22760263,105510.0,105500.0,2.62994474]
["bitfinex","BTCUSD",1749448188960,0.22760263,105510.0,105500.0,2.18488562]
["bitfinex","BTCUSD",1749448189164,0.22760263,105510.0,105500.0,2.19436375]
["bitfinex","BTCUSD",1749448189579,0.01909169,105510.0,105500.0,2.1943633]
["bitfinex","BTCUSD",1749448192372,0.02856865,105510.0,105500.0,2.63942242]
["bitfinex","BTCUSD",1749448193494,0.03804633,105510.0,105500.0,2.1943633]
["bitfinex","BTCUSD",1749448194556,0.02856865,105510.0,105500.0,2.1943633]
["bitfinex","BTCUSD",1749448194757,0.03804624,105510.0,105500.0,2.1943633]
["bitfinex","BTCUSD",1749448195515,0.04752401,105510.0,105500.0,2.1943633]
["bitfinex","BTCUSD",1749448195984,0.22760245,105510.0,105500.0,0.89757103]
["bitfinex","BTCUSD",1749448196173,0.24134763,105510.0,105500.0,1.95735875]
["bitfinex","BTCUSD",1749448196357,0.24134763,105510.0,105500.0,1.96683742]
["bitfinex","BTCUSD",1749448196538,0.24134763,105510.0,105500.0,2.16588936]
["bitfinex","BTCUSD",1749448203641,0.24134763,105510.0,105500.0,2.17536776]
["bitfinex","BTCUSD",1749448203849,0.24134763,105510.0,105500.0,2.09966706]
["bitfinex","BTCUSD",1749448205104,0.24134763,105510.0,105500.0,2.09018866]
["bitfinex","BTCUSD",1749448205742,0.24134763,105510.0,105500.0,2.09966706]
["bitfinex","BTCUSD",1749448207026,0.24134763,105510.0,105500.0,1.71198866]
["bitfinex","BTCUSD",1749448207262,0.24134763,105510.0,105500.0,1.88153805]
["bitfinex","BTCUSD",1749448207471,0.24134763,105510.0,105500.0,1.89101672]
["bitfinex","BTCUSD",1749448207715,0.24134763,105510.0,105500.0,2.08059017]
["bitfinex","BTCUSD",1749448207928,0.24134763,105510.0,105500.0,2.09006875]
["bitfinex","BTCUSD",1749448208135,0.24134763,105510.0,105500.0,2.09954724]
["bitfinex","BTCUSD",1749448212307,0.24134763,105510.0,105500.0,2.09006875]
["bitfinex","BTCUSD",1749448213230,0.24134763,105510.0,105500.0,2.09954724]
["bitfinex","BTCUSD",1749448215050,0.24134763,105510.0,105500.0,2.10902564]
["bitfinex","BTCUSD",1749448217420,0.24134763,105510.0,105500.0,2.11850386]
["bitfinex","BTCUSD",1749448217615,0.24134763,105510.0,105500.0,2.10902564]
["bitfinex","BTCUSD",1749448217787,0.24134763,105510.0,105500.0,2.11850395]
["bitfinex","BTCUSD",1749448218378,0.24134763,105510.0,105500.0,2.56356307]
["bitfinex","BTCUSD",1749448219470,0.24134763,105510.0,105500.0,2.56356262]
["bitfinex","BTCUSD",1749448219769,0.24134763,105510.0,105500.0,2.56356217]
["bitfinex","BTCUSD",1749448220148,0.24134763,105510.0,105500.0,2.55408404]
["bitfinex","BTCUSD",1749448221435,0.24134763,105510.0,105500.0,2.56356217]
["bitfinex","BTCUSD",1749448224352,0.05179214,105510.0,105500.0,2.56356172]
["bitfinex","BTCUSD",1749448224757,0.03559169,105510.0,105500.0,2.56356172]
["bitfinex","BTCUSD",1749448224935,0.03559169,105510.0,105500.0,2.65825632]
["bitfinex","BTCUSD",1749448225352,0.04506937,105510.0,105500.0,2.65825632]
["bitfinex","BTCUSD",1749448229664,0.26020263,105510.0,105500.0,2.20371916]
["bitfinex","BTCUSD",1749448229877,0.06116937,105510.0,105500.0,2.56356172]
["bitfinex","BTCUSD",1749448231312,0.07064714,105510.0,105500.0,2.56356172]
["bitfinex","BTCUSD",1749448231720,0.26020263,105510.0,105500.0,2.55408368]
["bitfinex","BTCUSD",1749448231966,0.07064714,105510.0,105500.0,2.15408368]
["bitfinex","BTCUSD",1749448232403,0.26020263,105510.0,105500.0,2.15408368]
["bitfinex","BTCUSD",1749448232551,0.07064714,105510.0,105500.0,2.16356172]
["bitfinex","BTCUSD",1749448232920,0.26020263,105510.0,105500.0,2.14460555]
["bitfinex","BTCUSD",1749448233392,0.26020263,105510.0,105500.0,1.69954643]
["bitfinex","BTCUSD",1749448233592,0.26020263,105510.0,105500.0,1.69006821]
["bitfinex","BTCUSD",1749448234072,0.25072531,105510.0,105500.0,1.69006821]
["bitfinex","BTCUSD",1749448234492,0.25072531,105510.0,105500.0,1.69954643]
["bitfinex","BTCUSD",1749448235133,0.25072531,105510.0,105500.0,1.69006821]
["bitfinex","BTCUSD",1749448235574,0.25072531,105510.0,105500.0,1.69954643]
["bitfinex","BTCUSD",1749448235797,0.24124772,105510.0,105500.0,1.69006821]
["bitfinex","BTCUSD",1749448236760,0.24124772,105510.0,105500.0,1.69006857]
["bitfinex","BTCUSD",1749448236995,0.23177004,105510.0,105500.0,1.69006857]
["bitfinex","BTCUSD",1749448237225,0.23177004,105510.0,105500.0,1.69006875]
["bitfinex","BTCUSD",1749448239851,0.23177004,105510.0,105500.0,2.09006875]
["bitfinex","BTCUSD",1749448240565,0.23177004,105510.0,105500.0,2.09954724]
["bitfinex","BTCUSD",1749448245267,0.23177004,105510.0,105500.0,2.10902564]
["bitfinex","BTCUSD",1749448250256,0.23177004,105510.0,105500.0,2.11850386]
["bitfinex","BTCUSD",1749448252338,0.23177004,105510.0,105500.0,2.19398793]
["bitfinex","BTCUSD",1749448252549,0.23177004,105510.0,105500.0,2.19398802]
["bitfinex","BTCUSD",1749448256284,0.23177004,105510.0,105500.0,2.63904714]
["bitfinex","BTCUSD",1749448256490,0.23177004,105510.0,105500.0,2.56328307]
["bitfinex","BTCUSD",1749448257545,0.23177004,105510.0,105500.0,2.11822395]
["bitfinex","BTCUSD",1749448259519,0.23177004,105510.0,105500.0,2.56328307]
["bitfinex","BTCUSD",1749448260407,0.23177004,105510.0,105500.0,2.10874564]
["bitfinex","BTCUSD",1749448260900,0.23177004,105510.0,105500.0,2.11822395]
["bitfinex","BTCUSD",1749448265265,0.23177004,105510.0,105500.0,2.56328307]
["bitfinex","BTCUSD",1749448266572,0.23177004,105510.0,105500.0,2.09926715]
["bitfinex","BTCUSD",1749448266766,0.23177004,105510.0,105500.0,2.10874537]
["bitfinex","BTCUSD",1749448267952,0.23177004,105510.0,105500.0,2.09926715]
["bitfinex","BTCUSD",1749448268094,0.23177004,105510.0,105500.0,2.10874537]
["bitfinex","BTCUSD",1749448268311,0.23177004,105510.0,105500.0,2.09926715]
["bitfinex","BTCUSD",1749448269141,0.23177004,105510.0,105500.0,2.08978875]
["bitfinex","BTCUSD",1749448269746,0.23177004,105510.0,105500.0,2.09926724]
["bitfinex","BTCUSD",1749448269956,0.23177004,105510.0,105500.0,2.10874564]
["bitfinex","BTCUSD",1749448276978,0.23177004,105510.0,105500.0,2.11822395]
["bitfinex","BTCUSD",1749448278076,0.23177004,105510.0,105500.0,2.10874564]
["bitfinex","BTCUSD",1749448279233,0.22229227,105510.0,105500.0,2.10874564]
["bitfinex","BTCUSD",1749448279439,0.22229227,105510.0,105500.0,2.09926724]
["bitfinex","BTCUSD",1749448281451,0.22229227,105510.0,105500.0,2.09906724]
["bitfinex","BTCUSD",1749448282906,0.22229227,105510.0,105500.0,2.17483631]
["bitfinex","BTCUSD",1749448284616,0.22229227,105510.0,105500.0,2.18431471]
["bitfinex","BTCUSD",1749448285601,0.22229227,105510.0,105500.0,2.17483631]
["bitfinex","BTCUSD",1749448285749,0.22229227,105510.0,105500.0,2.18431471]
["bitfinex","BTCUSD",1749448288412,0.22229227,105510.0,105500.0,1.46828679]
["bitfinex","BTCUSD",1749448288621,0.22229227,105510.0,105500.0,0.90446819]
["bitfinex","BTCUSD",1749448288810,0.22229227,105510.0,105500.0,1.34952731]
["bitfinex","BTCUSD",1749448289440,0.22229227,105510.0,105500.0,1.27375824]
["bitfinex","BTCUSD",1749448289649,0.22229227,105510.0,105500.0,0.89611824]
["bitfinex","BTCUSD",1749448289866,0.22229227,105510.0,105500.0,0.88551732]
["bitfinex","BTCUSD",1749448291092,0.26632684,105510.0,105500.0,0.50787732]
["bitfinex","BTCUSD",1749448291297,0.26632684,105510.0,105500.0,0.88551732]
["bitfinex","BTCUSD",1749448292339,0.26632684,105510.0,105500.0,0.92337121]
["bitfinex","BTCUSD",1749448295639,0.26632684,105510.0,105500.0,0.94111178]
["bitfinex","BTCUSD",1749448296094,0.26632684,105510.0,105500.0,0.94110678]
["bitfinex","BTCUSD",1749448296501,0.26632684,105510.0,105500.0,0.94110579]
["bitfinex","BTCUSD",1749448296938,0.26632684,105510.0,105500.0,0.92337121]
["bitfinex","BTCUSD",1749448297545,0.26632684,105510.0,105500.0,0.94110579]
["bitfinex","BTCUSD",1749448298296,0.26632684,105510.0,105500.0,0.92337121]
["bitfinex","BTCUSD",1749448298432,0.26632684,105510.0,105500.0,0.85254324]
["bitfinex","BTCUSD",1749448298659,0.26632684,105510.0,105500.0,0.54573121]
["bitfinex","BTCUSD",1749448298859,0.26632684,105510.0,105500.0,0.85254252]
["bitfinex","BTCUSD",1749448299328,0.26632684,105510.0,105500.0,0.85254251]
["bitfinex","BTCUSD",1749448299972,0.26632684,105510.0,105500.0,0.85254288]
["bitfinex","BTCUSD",1749448300395,0.26632684,105510.0,105500.0,0.83481121]
["bitfinex","BTCUSD",1749448300720,0.26632684,105510.0,105500.0,0.85254297]
["bitfinex","BTCUSD",1749448300925,0.26632684,105510.0,105500.0,0.83481121]
["bitfinex","BTCUSD",1749448301132,0.26632684,105510.0,105500.0,0.85254297]
["bitfinex","BTCUSD",1749448301764,0.26632684,105510.0,105500.0,0.85254188]
["bitfinex","BTCUSD",1749448301965,0.26632684,105510.0,105500.0,0.83481121]
["bitfinex","BTCUSD",1749448302655,0.26632684,105510.0,105500.0,0.85254167]
["bitfinex","BTCUSD",1749448302865,0.26632684,105510.0,105500.0,0.56346167]
["bitfinex","BTCUSD",1749448303026,0.26632684,105510.0,105500.0,0.85254142]
["bitfinex","BTCUSD",1749448303914,0.26632684,105510.0,105500.0,0.85254168]
["bitfinex","BTCUSD",1749448304450,0.26632684,105510.0,105500.0,0.85254177]
["bitfinex","BTCUSD",1749448304650,0.26632684,105510.0,105500.0,0.85254184]
["bitfinex","BTCUSD",1749448305294,0.26632684,105510.0,105500.0,0.85254162]
["bitfinex","BTCUSD",1749448305501,0.26632684,105510.0,105500.0,0.83481121]
["bitfinex","BTCUSD",1749448305672,0.26632684,105510.0,105500.0,0.56346218]
["bitfinex","BTCUSD",1749448305880,0.26632684,105510.0,105500.0,0.8525422]
["bitfinex","BTCUSD",1749448306080,0.26632684,105510.0,105500.0,0.85254226]
["bitfinex","BTCUSD",1749448306499,0.26632684,105510.0,105500.0,0.79572406]
["bitfinex","BTCUSD",1749448306954,0.26632684,105510.0,105500.0,0.795724]
["bitfinex","BTCUSD",1749448307355,0.26632684,105510.0,105500.0,0.79572396]
["bitfinex","BTCUSD",1749448307836,0.26632684,105510.0,105500.0,0.79572389]
["bitfinex","BTCUSD",1749448308491,0.26632684,105510.0,105500.0,0.50664389]
["bitfinex","BTCUSD",1749448308700,0.26632684,105510.0,105500.0,0.77799301]
["bitfinex","BTCUSD",1749448308904,0.26632684,105510.0,105500.0,0.79572396]
["bitfinex","BTCUSD",1749448309090,0.26632684,105510.0,105500.0,0.79572536]
["bitfinex","BTCUSD",1749448309722,0.26632684,105510.0,105500.0,0.77799301]
["bitfinex","BTCUSD",1749448309922,0.26632684,105510.0,105500.0,0.7957254]
["bitfinex","BTCUSD",1749448310530,0.26632684,105510.0,105500.0,0.77799301]
["bitfinex","BTCUSD",1749448310773,0.26632684,105510.0,105500.0,0.79572549]
["bitfinex","BTCUSD",1749448310951,0.26632684,105510.0,105500.0,0.79572548]
["bitfinex","BTCUSD",1749448311364,0.26632684,105510.0,105500.0,0.77799301]
["bitfinex","BTCUSD",1749448311584,0.26632684,105510.0,105500.0,0.79572509]
["bitfinex","BTCUSD",1749448311793,0.26632684,105510.0,105500.0,0.79572506]
["bitfinex","BTCUSD",1749448312416,0.26632684,105510.0,105500.0,0.77799301]
["bitfinex","BTCUSD",1749448312830,0.26632684,105510.0,105500.0,0.50664824]
["bitfinex","BTCUSD",1749448313048,0.26632684,105510.0,105500.0,0.04385389]
["bitfinex","BTCUSD",1749448313260,0.26632684,105510.0,105500.0,0.35063011]
["bitfinex","BTCUSD",1749448313467,0.26632684,105510.0,105500.0,0.06159067]
["bitfinex","BTCUSD",1749448313676,0.26632684,105510.0,105500.0,0.06159087]
["bitfinex","BTCUSD",1749448313884,0.26632684,105510.0,105500.0,0.35063087]
["bitfinex","BTCUSD",1749448314096,0.26632684,105510.0,105500.0,0.33289389]
["bitfinex","BTCUSD",1749448314513,0.26632684,105510.0,105500.0,0.7956885]
["bitfinex","BTCUSD",1749448316280,0.26632684,105510.0,105500.0,0.7956953]
["bitfinex","BTCUSD",1749448316498,0.26632684,105510.0,105500.0,0.77795301]
["bitfinex","BTCUSD",1749448316942,0.26632684,105510.0,105500.0,0.79569579]
["bitfinex","BTCUSD",1749448317483,0.26632684,105510.0,105500.0,0.79569583]
["bitfinex","BTCUSD",1749448317912,0.26632684,105510.0,105500.0,0.77795301]
["bitfinex","BTCUSD",1749448318349,0.26632684,105510.0,105500.0,0.79570774]
["bitfinex","BTCUSD",1749448318566,0.36272632,105510.0,105500.0,0.06160862]
["bitfinex","BTCUSD",1749448318779,0.36272632,105510.0,105500.0,0.31279473]
["bitfinex","BTCUSD",1749448318988,0.36272632,105510.0,105500.0,0.02375473]
["bitfinex","BTCUSD",1749448319406,0.36272632,105510.0,105500.0,0.02376012]
["bitfinex","BTCUSD",1749448319658,0.39120232,105510.0,105500.0,0.02376012]
["bitfinex","BTCUSD",1749448319863,0.39120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448320283,0.39120232,105510.0,105500.0,0.02376118]
["bitfinex","BTCUSD",1749448320710,0.39120232,105510.0,105500.0,0.02376098]
["bitfinex","BTCUSD",1749448320923,0.39120232,105510.0,105500.0,0.02375469]
["bitfinex","BTCUSD",1749448321376,0.39120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448321583,0.39120232,105510.0,105500.0,0.0237547]
["bitfinex","BTCUSD",1749448321793,0.39120232,105510.0,105500.0,0.01975469]
["bitfinex","BTCUSD",1749448322227,0.39120232,105510.0,105500.0,0.02075469]
["bitfinex","BTCUSD",1749448322434,0.39120232,105510.0,105500.0,0.02375469]
["bitfinex","BTCUSD",1749448322854,0.39120232,105510.0,105500.0,0.02375682]
["bitfinex","BTCUSD",1749448323062,0.39120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448323675,0.39120232,105510.0,105500.0,0.02375361]
["bitfinex","BTCUSD",1749448324574,0.39120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448324784,0.39120232,105510.0,105500.0,0.02375381]
["bitfinex","BTCUSD",1749448325046,0.39120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448325456,0.39120232,105510.0,105500.0,0.02375531]
["bitfinex","BTCUSD",1749448326445,0.39120232,105510.0,105500.0,0.02375583]
["bitfinex","BTCUSD",1749448326898,0.39120232,105510.0,105500.0,0.02375595]
["bitfinex","BTCUSD",1749448327109,0.39120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448327318,0.39120232,105510.0,105500.0,0.02375602]
["bitfinex","BTCUSD",1749448327521,0.39120232,105510.0,105500.0,0.02375609]
["bitfinex","BTCUSD",1749448328368,0.39120232,105510.0,105500.0,0.02375613]
["bitfinex","BTCUSD",1749448328369,0.73120232,105510.0,105500.0,0.02375613]
["bitfinex","BTCUSD",1749448328578,0.73120232,105510.0,105500.0,0.0237572]
["bitfinex","BTCUSD",1749448328789,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448329028,0.73120232,105510.0,105500.0,0.02375754]
["bitfinex","BTCUSD",1749448330065,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448330880,0.73120232,105510.0,105500.0,0.02375756]
["bitfinex","BTCUSD",1749448331455,0.73120232,105510.0,105500.0,0.02374598]
["bitfinex","BTCUSD",1749448331812,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448332014,0.73120232,105510.0,105500.0,0.02374599]
["bitfinex","BTCUSD",1749448332188,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448332640,0.73120232,105510.0,105500.0,0.02374599]
["bitfinex","BTCUSD",1749448332864,0.73120232,105510.0,105500.0,0.02374597]
["bitfinex","BTCUSD",1749448333452,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448334103,0.73120232,105510.0,105500.0,0.02374599]
["bitfinex","BTCUSD",1749448334902,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448335317,0.73120232,105510.0,105500.0,0.02374199]
["bitfinex","BTCUSD",1749448335720,0.73120232,105510.0,105500.0,0.023742]
["bitfinex","BTCUSD",1749448335928,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448336152,0.73120232,105510.0,105500.0,0.023742]
["bitfinex","BTCUSD",1749448336940,0.73120232,105510.0,105500.0,0.02374266]
["bitfinex","BTCUSD",1749448337074,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448337285,0.73120232,105510.0,105500.0,0.02374266]
["bitfinex","BTCUSD",1749448337464,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448337669,0.73120232,105510.0,105500.0,0.02374268]
["bitfinex","BTCUSD",1749448337872,0.73120232,105510.0,105500.0,0.02374267]
["bitfinex","BTCUSD",1749448338493,0.73120232,105510.0,105500.0,0.02374016]
["bitfinex","BTCUSD",1749448339342,0.73120232,105510.0,105500.0,0.02374015]
["bitfinex","BTCUSD",1749448340476,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448340684,0.73120232,105510.0,105500.0,0.02374282]
["bitfinex","BTCUSD",1749448340887,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448341090,0.73120232,105510.0,105500.0,0.02374283]
["bitfinex","BTCUSD",1749448342090,0.73120232,105510.0,105500.0,0.0237422]
["bitfinex","BTCUSD",1749448342291,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448342862,0.73120232,105510.0,105500.0,0.02374221]
["bitfinex","BTCUSD",1749448343839,0.73120232,105510.0,105500.0,0.02374228]
["bitfinex","BTCUSD",1749448344043,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448344861,0.73120232,105510.0,105500.0,0.02374454]
["bitfinex","BTCUSD",1749448345390,0.73120232,105510.0,105500.0,0.02374453]
["bitfinex","BTCUSD",1749448346252,0.73120232,105510.0,105500.0,0.02374539]
["bitfinex","BTCUSD",1749448346925,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448347131,0.73120232,105510.0,105500.0,0.0237454]
["bitfinex","BTCUSD",1749448347773,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448348820,0.73120232,105510.0,105500.0,0.02375116]
["bitfinex","BTCUSD",1749448349505,0.73120232,105510.0,105500.0,0.02375226]
["bitfinex","BTCUSD",1749448349912,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448350116,0.73120232,105510.0,105500.0,0.02375226]
["bitfinex","BTCUSD",1749448350562,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448350771,0.73120232,105510.0,105500.0,0.02375511]
["bitfinex","BTCUSD",1749448351596,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448352073,0.73120232,105510.0,105500.0,0.0237551]
["bitfinex","BTCUSD",1749448353065,0.73120232,105510.0,105500.0,0.02375637]
["bitfinex","BTCUSD",1749448353429,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448353625,0.73120232,105510.0,105500.0,0.02376304]
["bitfinex","BTCUSD",1749448353830,0.73120232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448353831,0.81960232,105510.0,105500.0,0.006]
["bitfinex","BTCUSD",1749448354305,0.84231997,105510.0,105500.0,0.0237631]
["bitfinex","BTCUSD",1749448354535,0.84231997,105510.0,105500.0,0.0207631]
["bitfinex","BTCUSD",1749448354652,0.84231997,105510.0,105480.0,0.45742005]
["bitfinex","BTCUSD",1749448354861,0.20854994,105490.0,105480.0,0.47518315]
["bitfinex","BTCUSD",1749448355081,0.35756326,105490.0,105480.0,0.45742005]
["bitfinex","BTCUSD",1749448355284,0.35756326,105490.0,105480.0,0.01236093]
["bitfinex","BTCUSD",1749448355552,0.35756326,105490.0,105480.0,0.45742005]
["bitfinex","BTCUSD",1749448355757,0.37276326,105490.0,105480.0,0.020455]
["bitfinex","BTCUSD",1749448355960,0.37276326,105490.0,105480.0,0.02045506]
["bitfinex","BTCUSD",1749448356444,0.37276326,105490.0,105480.0,0.0026919]
["bitfinex","BTCUSD",1749448356864,0.37276326,105490.0,105480.0,0.02045294]
["bitfinex","BTCUSD",1749448357074,0.37276326,105490.0,105480.0,0.0056919]
["bitfinex","BTCUSD",1749448357296,0.37276326,105490.0,105480.0,0.0086919]
["bitfinex","BTCUSD",1749448357519,0.38926326,105490.0,105480.0,0.0086919]
["bitfinex","BTCUSD",1749448357868,0.38926326,105490.0,105480.0,0.01815175]
["bitfinex","BTCUSD",1749448358098,0.38926326,105490.0,105480.0,0.0086919]
["bitfinex","BTCUSD",1749448362718,0.38926326,105490.0,105480.0,0.45375102]
["bitfinex","BTCUSD",1749448363808,0.37276326,105490.0,105480.0,0.45375102]
["bitfinex","BTCUSD",1749448365016,0.35756326,105490.0,105480.0,0.45375102]
["bitfinex","BTCUSD",1749448367343,0.35756326,105490.0,105480.0,0.0086919]
["bitfinex","BTCUSD",1749448367531,0.35756326,105490.0,105480.0,0.45375102]
["bitfinex","BTCUSD",1749448374239,0.35756326,105490.0,105480.0,0.4916588]
["bitfinex","BTCUSD",1749448374683,0.37356326,105490.0,105480.0,0.4916588]
["bitfinex","BTCUSD",1749448379819,0.20854994,105490.0,105480.0,1.48807678]
["bitfinex","BTCUSD",1749448380046,0.20854994,105490.0,105480.0,1.09983586]
["bitfinex","BTCUSD",1749448381362,0.20854994,105490.0,105480.0,1.02473612]
["bitfinex","BTCUSD",1749448383284,0.20854994,105490.0,105480.0,1.05386682]
["bitfinex","BTCUSD",1749448383507,0.20854994,105490.0,105480.0,1.01595904]
["bitfinex","BTCUSD",1749448387422,0.20854994,105490.0,105480.0,0.95914084]
["bitfinex","BTCUSD",1749448391142,0.20854994,105490.0,105480.0,0.97691001]
["bitfinex","BTCUSD",1749448391349,0.20854994,105490.0,105480.0,0.95914084]
["bitfinex","BTCUSD",1749448391771,0.20854994,105490.0,105480.0,1.03372821]
["bitfinex","BTCUSD",1749448392618,0.20854994,105490.0,105480.0,1.03372494]
["bitfinex","BTCUSD",1749448392820,0.20854994,105490.0,105480.0,1.01595904]
["bitfinex","BTCUSD",1749448393225,0.20854994,105490.0,105480.0,1.03372496]
["bitfinex","BTCUSD",1749448394306,0.20854994,105490.0,105480.0,1.01595904]
["bitfinex","BTCUSD",1749448395336,0.20854994,105490.0,105480.0,1.03372372]
["bitfinex","BTCUSD",1749448395537,0.20854994,105490.0,105480.0,1.01595904]
["bitfinex","BTCUSD",1749448399004,0.20854994,105490.0,105480.0,1.21504891]
["bitfinex","BTCUSD",1749448399210,0.19907082,105490.0,105480.0,1.21504891]
["bitfinex","BTCUSD",1749448399442,0.18959143,105490.0,105480.0,1.01595904]
["bitfinex","BTCUSD",1749448400935,0.18959143,105490.0,105480.0,1.21504882]
["bitfinex","BTCUSD",1749448402372,0.00947939,105490.0,105480.0,1.23400877]
["bitfinex","BTCUSD",1749448402603,0.21802951,105490.0,105480.0,1.22452893]
["bitfinex","BTCUSD",1749448405609,0.21802951,105490.0,105480.0,1.25802973]
["bitfinex","BTCUSD",1749448405985,0.21802951,105490.0,105480.0,1.65802973]
["bitfinex","BTCUSD",1749448406388,0.21802951,105490.0,105480.0,1.25802973]
["bitfinex","BTCUSD",1749448407199,0.01895797,105490.0,105480.0,1.80896817]
["bitfinex","BTCUSD",1749448407412,0.02843736,105490.0,105480.0,1.80896817]
["bitfinex","BTCUSD",1749448407616,0.02843736,105490.0,105480.0,1.30709085]
["bitfinex","BTCUSD",1749448407825,0.21802879,105490.0,105480.0,1.28813108]
["bitfinex","BTCUSD",1749448408044,0.21802879,105490.0,105480.0,1.1917316]
["bitfinex","BTCUSD",1749448408508,0.21802879,105490.0,105480.0,1.209479]
["bitfinex","BTCUSD",1749448408737,0.21802879,105490.0,105480.0,1.1917316]
["bitfinex","BTCUSD",1749448409139,0.21802879,105490.0,105480.0,1.209479]
["bitfinex","BTCUSD",1749448409335,0.21802879,105490.0,105480.0,1.19051887]
["bitfinex","BTCUSD",1749448409701,0.21802879,105490.0,105480.0,1.20947918]
["bitfinex","BTCUSD",1749448410220,0.21802879,105490.0,105480.0,1.20948726]
["bitfinex","BTCUSD",1749448411092,0.21802879,105490.0,105480.0,1.20000715]
["bitfinex","BTCUSD",1749448411280,0.20854994,105490.0,105480.0,1.20000715]
["bitfinex","BTCUSD",1749448411484,0.20854994,105490.0,105480.0,1.18546521]
["bitfinex","BTCUSD",1749448411927,0.20854994,105490.0,105480.0,1.16771082]
["bitfinex","BTCUSD",1749448412390,0.20854994,105490.0,105480.0,1.18546521]
["bitfinex","BTCUSD",1749448413193,0.20854994,105490.0,105480.0,1.18546511]
["bitfinex","BTCUSD",1749448413742,0.20854994,105490.0,105480.0,1.16771082]
["bitfinex","BTCUSD",1749448413918,0.20854994,105490.0,105480.0,1.18546513]
["bitfinex","BTCUSD",1749448414115,0.20854994,105490.0,105480.0,1.16771082]
["bitfinex","BTCUSD",1749448414358,0.20854994,105490.0,105480.0,1.18546513]
["bitfinex","BTCUSD",1749448414991,0.20854994,105490.0,105480.0,1.19494524]
["bitfinex","BTCUSD",1749448415149,0.20854994,105490.0,105480.0,1.19494522]
["bitfinex","BTCUSD",1749448415985,0.20854994,105490.0,105480.0,1.17719093]
["bitfinex","BTCUSD",1749448416217,0.20854994,105490.0,105480.0,1.19494522]
["bitfinex","BTCUSD",1749448416940,0.20854994,105490.0,105480.0,1.29134504]
["bitfinex","BTCUSD",1749448417360,0.20854994,105490.0,105480.0,1.19494556]
["bitfinex","BTCUSD",1749448417690,0.20854994,105490.0,105480.0,1.18546545]
["bitfinex","BTCUSD",1749448418294,0.20854994,105490.0,105480.0,1.16771082]
["bitfinex","BTCUSD",1749448418903,0.20854994,105490.0,105480.0,1.18547012]
["bitfinex","BTCUSD",1749448419105,0.20854994,105490.0,105480.0,1.16771091]
["bitfinex","BTCUSD",1749448419306,0.20854994,105490.0,105480.0,1.19495041]
["bitfinex","BTCUSD",1749448420276,0.20854994,105490.0,105480.0,1.27071948]
["bitfinex","BTCUSD",1749448420638,0.20854994,105490.0,105480.0,1.25296018]
["bitfinex","BTCUSD",1749448421044,0.20854994,105490.0,105480.0,1.27072011]
["bitfinex","BTCUSD",1749448421429,0.19907082,105490.0,105480.0,1.34943991]
["bitfinex","BTCUSD",1749448422322,0.19907082,105490.0,105480.0,1.34945079]
["bitfinex","BTCUSD",1749448423599,0.19907082,105490.0,105480.0,1.3243705]
["bitfinex","BTCUSD",1749448423812,0.19907082,105490.0,105480.0,1.30877083]
["bitfinex","BTCUSD",1749448424203,0.19907082,105490.0,105480.0,1.29099969]
["bitfinex","BTCUSD",1749448424610,0.19907082,105490.0,105480.0,1.30877083]
["bitfinex","BTCUSD",1749448425253,0.19907082,105490.0,105480.0,1.31825112]
["bitfinex","BTCUSD",1749448425587,0.19907082,105490.0,105480.0,1.30047998]
["bitfinex","BTCUSD",1749448425998,0.19907082,105490.0,105480.0,1.31825339]
["bitfinex","BTCUSD",1749448426423,0.19907082,105490.0,105480.0,1.30996018]
["bitfinex","BTCUSD",1749448426851,0.19907082,105490.0,105480.0,1.32773358]
["bitfinex","BTCUSD",1749448427720,0.19907082,105490.0,105480.0,1.30996018]
["bitfinex","BTCUSD",1749448428126,0.19907082,105490.0,105480.0,1.32773358]
["bitfinex","BTCUSD",1749448428519,0.19907082,105490.0,105480.0,1.72773358]
["bitfinex","BTCUSD",1749448428940,0.19907082,105490.0,105480.0,1.70996018]
["bitfinex","BTCUSD",1749448429603,0.19907082,105490.0,105480.0,1.72773568]
["bitfinex","BTCUSD",1749448430639,0.19907082,105490.0,105480.0,1.70996018]
["bitfinex","BTCUSD",1749448431006,0.19907082,105490.0,105480.0,1.73721602]
["bitfinex","BTCUSD",1749448431548,0.19907082,105490.0,105480.0,1.71944029]
["bitfinex","BTCUSD",1749448431750,0.19907082,105490.0,105480.0,1.73721602]
["bitfinex","BTCUSD",1749448432347,0.19907082,105490.0,105480.0,1.71944029]
["bitfinex","BTCUSD",1749448432547,0.19907082,105490.0,105480.0,1.73721602]
["bitfinex","BTCUSD",1749448432754,0.19907082,105490.0,105480.0,1.71944029]
["bitfinex","BTCUSD",1749448433381,0.19907082,105490.0,105480.0,1.73721602]
["bitfinex","BTCUSD",1749448434228,0.19907082,105490.0,105480.0,1.71944029]
["bitfinex","BTCUSD",1749448434390,0.19907082,105490.0,105480.0,1.73721687]
["bitfinex","BTCUSD",1749448435177,0.19907082,105490.0,105480.0,1.71944029]
["bitfinex","BTCUSD",1749448435591,0.19907082,105490.0,105480.0,1.73721687]
["bitfinex","BTCUSD",1749448435789,0.19907082,105490.0,105480.0,1.71944029]
["bitfinex","BTCUSD",1749448435969,0.19907082,105490.0,105480.0,1.73721687]
["bitfinex","BTCUSD",1749448436394,0.19907082,105490.0,105480.0,1.71944029]
["bitfinex","BTCUSD",1749448436792,0.19907082,105490.0,105480.0,1.73721687]
["bitfinex","BTCUSD",1749448437989,0.19907082,105490.0,105480.0,1.71944029]
["bitfinex","BTCUSD",1749448438599,0.19907082,105490.0,105480.0,1.73721798]
["bitfinex","BTCUSD",1749448439378,0.19907082,105490.0,105480.0,1.71944029]
["bitfinex","BTCUSD",1749448439583,0.19907082,105490.0,105480.0,1.73721798]
["bitfinex","BTCUSD",1749448439787,0.19907082,105490.0,105480.0,1.71944029]
["bitfinex","BTCUSD",1749448440191,0.19907082,105490.0,105480.0,1.73721798]
["bitfinex","BTCUSD",1749448440392,0.19907082,105490.0,105480.0,1.71944029]
["bitfinex","BTCUSD",1749448440561,0.19907082,105490.0,105480.0,1.73721798]
["bitfinex","BTCUSD",1749448440757,0.19907082,105490.0,105480.0,1.84309748]
["bitfinex","BTCUSD",1749448440958,0.02843736,105490.0,105480.0,1.76219746]
["bitfinex","BTCUSD",1749448441175,0.02843736,105490.0,105480.0,1.76219711]
["bitfinex","BTCUSD",1749448441361,0.02843736,105490.0,105480.0,1.74441977]
["bitfinex","BTCUSD",1749448441588,0.02843736,105490.0,105480.0,1.76219701]
["bitfinex","BTCUSD",1749448441796,0.02843736,105490.0,105480.0,1.74441977]
["bitfinex","BTCUSD",1749448442066,0.02843736,105490.0,105480.0,1.76219693]
["bitfinex","BTCUSD",1749448442296,0.03791684,105490.0,105480.0,1.76219693]
["bitfinex","BTCUSD",1749448442503,0.01895689,105500.0,105490.0,0.21802915]
["bitfinex","BTCUSD",1749448442724,0.02843556,105500.0,105490.0,1.47260324]
["bitfinex","BTCUSD",1749448442931,0.21800901,105500.0,105490.0,1.98354366]
["bitfinex","BTCUSD",1749448443185,0.21800901,105500.0,105490.0,2.03411903]
["bitfinex","BTCUSD",1749448443385,0.21800901,105500.0,105490.0,2.03411908]
["bitfinex","BTCUSD",1749448444099,0.21800901,105500.0,105490.0,2.03611916]
["bitfinex","BTCUSD",1749448444431,0.21800901,105500.0,105490.0,2.01834348]
["bitfinex","BTCUSD",1749448444635,0.21800901,105500.0,105490.0,2.03611916]
["bitfinex","BTCUSD",1749448444836,0.21800901,105500.0,105490.0,2.01834348]
["bitfinex","BTCUSD",1749448445040,0.21800901,105500.0,105490.0,2.02882251]
["bitfinex","BTCUSD",1749448447734,0.21800901,105500.0,105490.0,1.95300666]
["bitfinex","BTCUSD",1749448452868,0.21800901,105500.0,105490.0,1.50794754]
["bitfinex","BTCUSD",1749448453069,0.23350901,105500.0,105490.0,1.95300666]
["bitfinex","BTCUSD",1749448455346,0.23350901,105500.0,105490.0,1.94352763]
["bitfinex","BTCUSD",1749448455670,0.23350901,105500.0,105490.0,1.95300666]
["bitfinex","BTCUSD",1749448462819,0.23350901,105500.0,105490.0,2.04112666]
["bitfinex","BTCUSD",1749448463781,0.04393556,105500.0,105490.0,2.04112666]
["bitfinex","BTCUSD",1749448463991,0.04393556,105500.0,105490.0,2.0506056]
["bitfinex","BTCUSD",1749448464827,0.04393556,105500.0,105490.0,1.6506056]
["bitfinex","BTCUSD",1749448465171,0.04393556,105500.0,105490.0,1.72642145]
["bitfinex","BTCUSD",1749448465369,0.04393556,105500.0,105490.0,2.12642145]
["bitfinex","BTCUSD",1749448466334,0.03445689,105500.0,105490.0,1.72642145]
["bitfinex","BTCUSD",1749448466572,0.01895635,105500.0,105490.0,1.72642145]
["bitfinex","BTCUSD",1749448466772,0.02843484,105500.0,105490.0,1.72642145]
["bitfinex","BTCUSD",1749448470026,0.01895635,105500.0,105490.0,1.72642145]
["bitfinex","BTCUSD",1749448470678,0.01895635,105500.0,105490.0,2.12642145]
["bitfinex","BTCUSD",1749448472044,0.01895626,105500.0,105490.0,1.72642145]
["bitfinex","BTCUSD",1749448472256,0.02843466,105500.0,105490.0,1.72642145]
["bitfinex","BTCUSD",1749448472707,0.01895626,105500.0,105490.0,1.72642145]
["bitfinex","BTCUSD",1749448472953,0.02843457,105500.0,105490.0,1.72642145]
["bitfinex","BTCUSD",1749448473206,0.00947804,105500.0,105490.0,1.72642145]
["bitfinex","BTCUSD",1749448473442,0.05079205,105510.0,105500.0,0.20853016]
["bitfinex","BTCUSD",1749448473667,0.24034754,105510.0,105500.0,1.0986484]
["bitfinex","BTCUSD",1749448473892,0.24034754,105510.0,105500.0,1.08917018]
["bitfinex","BTCUSD",1749448475257,0.24134754,105510.0,105500.0,1.08917018]
["bitfinex","BTCUSD",1749448475534,0.24134754,105510.0,105500.0,1.09864858]
["bitfinex","BTCUSD",1749448475959,0.24034754,105510.0,105500.0,1.09864858]
["bitfinex","BTCUSD",1749448476186,0.24034754,105510.0,105500.0,1.10164858]
["bitfinex","BTCUSD",1749448476420,0.24034754,105510.0,105500.0,1.10464858]
["bitfinex","BTCUSD",1749448478197,0.24034754,105510.0,105500.0,1.22000459]
["bitfinex","BTCUSD",1749448478405,0.05079151,105510.0,105500.0,1.13308324]
["bitfinex","BTCUSD",1749448478612,0.06974678,105510.0,105500.0,1.13308279]
["bitfinex","BTCUSD",1749448478817,0.07922455,105510.0,105500.0,1.13308279]
["bitfinex","BTCUSD",1749448479021,0.25930281,105510.0,105500.0,1.12360475]
["bitfinex","BTCUSD",1749448480065,0.06974732,105510.0,105500.0,1.13308279]
["bitfinex","BTCUSD",1749448480479,0.25930281,105510.0,105500.0,1.11412662]
["bitfinex","BTCUSD",1749448480715,0.24982531,105510.0,105500.0,1.11412662]
["bitfinex","BTCUSD",1749448481766,0.05079205,105510.0,105500.0,1.33094456]
["bitfinex","BTCUSD",1749448481942,0.06026982,105510.0,105500.0,1.33094456]
["bitfinex","BTCUSD",1749448482558,0.24982531,105510.0,105500.0,1.33094456]
["bitfinex","BTCUSD",1749448483212,0.24982531,105510.0,105500.0,1.73094456]
["bitfinex","BTCUSD",1749448484813,0.24982531,105510.0,105500.0,1.72146643]
["bitfinex","BTCUSD",1749448485258,0.24982531,105510.0,105500.0,1.62506695]
["bitfinex","BTCUSD",1749448485480,0.24982531,105510.0,105500.0,1.63454508]
["bitfinex","BTCUSD",1749448486130,0.06026982,105510.0,105500.0,1.63454508]
["bitfinex","BTCUSD",1749448486345,0.06026982,105510.0,105500.0,1.72262508]
["bitfinex","BTCUSD",1749448486815,0.05079169,105510.0,105500.0,1.73210312]
["bitfinex","BTCUSD",1749448487293,0.00013678,105510.0,105500.0,2.38117757]
["bitfinex","BTCUSD",1749448487751,0.00013678,105510.0,105500.0,2.43117757]
["bitfinex","BTCUSD",1749448487978,0.00013678,105510.0,105500.0,2.03117757]
["bitfinex","BTCUSD",1749448488454,0.00013678,105510.0,105500.0,2.43117757]
["bitfinex","BTCUSD",1749448490471,0.01894894,105520.0,105510.0,1.12264681]
["bitfinex","BTCUSD",1749448490722,0.02486844,105520.0,105510.0,1.44388663]
["bitfinex","BTCUSD",1749448491150,0.01539601,105520.0,105510.0,1.84388663]
["bitfinex","BTCUSD",1749448491371,0.01895266,105520.0,105510.0,1.85336368]
["bitfinex","BTCUSD",1749448491587,0.31182779,105530.0,105520.0,0.19901421]
["bitfinex","BTCUSD",1749448491808,0.02747543,105530.0,105520.0,1.1080852]
["bitfinex","BTCUSD",1749448492059,0.0094757,105530.0,105520.0,1.30204074]
["bitfinex","BTCUSD",1749448492276,0.01895113,105530.0,105520.0,1.31658159]
["bitfinex","BTCUSD",1749448492490,0.00947063,105530.0,105520.0,1.31658159]
["bitfinex","BTCUSD",1749448492701,0.018941,105530.0,105520.0,1.31658159]
["bitfinex","BTCUSD",1749448492910,0.02841643,105530.0,105520.0,1.30710553]
["bitfinex","BTCUSD",1749448493122,0.01893575,105530.0,105520.0,1.40350501]
["bitfinex","BTCUSD",1749448493331,0.03788653,105530.0,105520.0,1.40650501]
["bitfinex","BTCUSD",1749448493559,0.04420603,105530.0,105520.0,1.40650501]
["bitfinex","BTCUSD",1749448493771,0.00947517,105530.0,105520.0,1.40650501]
["bitfinex","BTCUSD",1749448493989,0.00947526,105530.0,105520.0,1.42180501]
["bitfinex","BTCUSD",1749448494202,0.03790165,105530.0,105520.0,1.42180501]
["bitfinex","BTCUSD",1749448494430,0.02842079,105530.0,105520.0,1.40950501]
["bitfinex","BTCUSD",1749448494677,0.02842079,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448494908,0.02841555,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448495130,0.01893505,105530.0,105520.0,1.40950501]
["bitfinex","BTCUSD",1749448495587,0.00945672,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448495805,0.0284075,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448496046,0.0189506,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448496285,0.00947227,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448496737,0.00947218,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448497179,0.0189477,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448497597,0.00946937,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448497810,0.01895043,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448498021,0.0094721,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448498232,0.00946903,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448498474,0.0189442,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448498921,0.00946587,105530.0,105520.0,1.80950501]
["bitfinex","BTCUSD",1749448499361,0.22108553,105540.0,105530.0,0.65353017]
["bitfinex","BTCUSD",1749448499578,0.22108553,105540.0,105530.0,0.94189017]
["bitfinex","BTCUSD",1749448500305,0.05992452,105540.0,105530.0,0.98416542]
["bitfinex","BTCUSD",1749448500519,0.05044953,105540.0,105530.0,1.42922454]
["bitfinex","BTCUSD",1749448500737,0.05044953,105540.0,105530.0,1.42074911]
["bitfinex","BTCUSD",1749448501447,0.05044953,105540.0,105530.0,0.97568999]
["bitfinex","BTCUSD",1749448502522,0.05044953,105540.0,105530.0,0.94289017]
["bitfinex","BTCUSD",1749448502945,0.23995114,105540.0,105530.0,0.94289017]
["bitfinex","BTCUSD",1749448503166,0.24942622,105540.0,105530.0,0.94289017]
["bitfinex","BTCUSD",1749448503387,0.05992461,105540.0,105530.0,1.40690024]
["bitfinex","BTCUSD",1749448503638,0.05044953,105540.0,105530.0,1.41637558]
["bitfinex","BTCUSD",1749448503858,0.05044899,105540.0,105530.0,1.41637558]
["bitfinex","BTCUSD",1749448504096,0.0693987,105540.0,105530.0,1.39742481]
["bitfinex","BTCUSD",1749448504321,0.05254755,105550.0,105540.0,0.19897651]
["bitfinex","BTCUSD",1749448504544,0.2516494,105550.0,105540.0,1.09856947]
["bitfinex","BTCUSD",1749448504981,0.2516494,105550.0,105540.0,1.1080441]
["bitfinex","BTCUSD",1749448505194,0.2516494,105550.0,105540.0,1.10804428]
["bitfinex","BTCUSD",1749448505828,0.2516494,105550.0,105540.0,1.12677657]
["bitfinex","BTCUSD",1749448506257,0.2516494,105550.0,105540.0,1.10782722]
["bitfinex","BTCUSD",1749448506919,0.2516494,105550.0,105540.0,1.11730194]
["bitfinex","BTCUSD",1749448507140,0.2516494,105550.0,105540.0,1.14548317]
["bitfinex","BTCUSD",1749448507362,0.2516494,105550.0,105540.0,1.1559578]
["bitfinex","BTCUSD",1749448507637,0.2516494,105550.0,105540.0,1.14648317]
["bitfinex","BTCUSD",1749448507877,0.02109175,105550.0,105540.0,1.27679744]
["bitfinex","BTCUSD",1749448508102,0.04003957,105550.0,105540.0,1.27679744]
["bitfinex","BTCUSD",1749448508315,0.04951366,105550.0,105540.0,1.27679753]
["bitfinex","BTCUSD",1749448510244,0.00214447,105550.0,105540.0,2.12185665]
["bitfinex","BTCUSD",1749448510458,0.00214447,105550.0,105540.0,2.16177195]
["bitfinex","BTCUSD",1749448510718,0.01161793,105550.0,105540.0,1.85817143]
["bitfinex","BTCUSD",1749448511189,0.01161793,105550.0,105540.0,2.25717143]
["bitfinex","BTCUSD",1749448511412,0.00214447,105550.0,105540.0,2.25917143]
["bitfinex","BTCUSD",1749448511627,0.01161784,105550.0,105540.0,2.25917143]
["bitfinex","BTCUSD",1749448512516,0.01161784,105550.0,105540.0,1.81411231]
["bitfinex","BTCUSD",1749448512952,0.06256503,105550.0,105540.0,1.80021231]
["bitfinex","BTCUSD",1749448513599,0.06256494,105550.0,105540.0,1.80021231]
["bitfinex","BTCUSD",1749448514074,0.07203876,105550.0,105540.0,1.80021231]
["bitfinex","BTCUSD",1749448514289,0.06256494,105550.0,105540.0,1.80021231]
["bitfinex","BTCUSD",1749448514924,0.06256503,105550.0,105540.0,1.80021231]
["bitfinex","BTCUSD",1749448516450,0.07203885,105550.0,105540.0,1.80021231]
["bitfinex","BTCUSD",1749448517506,0.06256503,105550.0,105540.0,1.80021231]
["bitfinex","BTCUSD",1749448517732,0.07203876,105550.0,105540.0,1.80021231]
["bitfinex","BTCUSD",1749448517954,0.24257594,105550.0,105540.0,1.89729874]
["bitfinex","BTCUSD",1749448518195,0.24257594,105550.0,105540.0,1.70779713]
["bitfinex","BTCUSD",1749448518623,0.23310212,105550.0,105540.0,1.26273801]
["bitfinex","BTCUSD",1749448518836,0.23310212,105550.0,105540.0,1.70779713]
["bitfinex","BTCUSD",1749448519075,0.23310212,105550.0,105540.0,1.30779713]
["bitfinex","BTCUSD",1749448519564,0.23310212,105550.0,105540.0,1.70779713]
["bitfinex","BTCUSD",1749448519778,0.23310212,105550.0,105540.0,1.42795661]
["bitfinex","BTCUSD",1749448519989,0.23310212,105550.0,105540.0,1.80419661]
["bitfinex","BTCUSD",1749448520419,0.23310212,105550.0,105540.0,0.91407837]
["bitfinex","BTCUSD",1749448520639,0.23310212,105550.0,105540.0,1.80419661]
["bitfinex","BTCUSD",1749448523442,0.23310212,105550.0,105540.0,0.98289749]
["bitfinex","BTCUSD",1749448523651,0.23310212,105550.0,105540.0,0.86273801]
["bitfinex","BTCUSD",1749448523868,0.26156512,105550.0,105540.0,0.86273801]
["bitfinex","BTCUSD",1749448529502,0.26156512,105550.0,105540.0,0.41767889]
["bitfinex","BTCUSD",1749448529711,0.26156512,105550.0,105540.0,0.86273801]
["bitfinex","BTCUSD",1749448530138,0.26156512,105550.0,105540.0,1.30779713]
["bitfinex","BTCUSD",1749448531825,0.26156512,105550.0,105540.0,1.21975713]
["bitfinex","BTCUSD",1749448532279,0.23310212,105550.0,105540.0,1.21975713]
["bitfinex","BTCUSD",1749448565197,0.23310212,105550.0,105540.0,0.93155713]
["bitfinex","BTCUSD",1749448565403,0.23310212,105550.0,105540.0,1.21971713]
["bitfinex","BTCUSD",1749448568828,0.23310212,105550.0,105540.0,0.77465801]
["bitfinex","BTCUSD",1749448569898,0.3539386,105550.0,105540.0,0.32955889]
["bitfinex","BTCUSD",1749448570118,0.3824036,105550.0,105540.0,0.32955889]
["bitfinex","BTCUSD",1749448574885,0.3824036,105550.0,105540.0,0.04143889]
["bitfinex","BTCUSD",1749448575341,0.3824036,105550.0,105540.0,0.32955889]
["bitfinex","BTCUSD",1749448577221,0.3824036,105550.0,105540.0,0.04143889]
["bitfinex","BTCUSD",1749448577880,0.3824036,105550.0,105540.0,0.01325766]
["bitfinex","BTCUSD",1749448578094,0.7224036,105550.0,105540.0,0.01325766]
["bitfinex","BTCUSD",1749448578745,0.7224036,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1749448580709,1.0105236,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1749448581134,1.0105236,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749448581345,1.0115236,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749448581561,0.19897651,105540.0,105530.0,0.00942634]
["bitfinex","BTCUSD",1749448581772,0.42237547,105540.0,105530.0,0.00942634]
["bitfinex","BTCUSD",1749448581975,0.22959535,105530.0,105520.0,0.80827886]
["bitfinex","BTCUSD",1749448582808,0.25806435,105530.0,105520.0,0.52015886]
["bitfinex","BTCUSD",1749448583042,0.25806435,105530.0,105520.0,0.80827886]
["bitfinex","BTCUSD",1749448584410,0.25806435,105530.0,105520.0,0.81027886]
["bitfinex","BTCUSD",1749448584610,0.32210084,105530.0,105520.0,0.81027886]
["bitfinex","BTCUSD",1749448584815,0.32210084,105530.0,105520.0,0.81227886]
["bitfinex","BTCUSD",1749448585031,0.32210084,105530.0,105520.0,0.73717912]
["bitfinex","BTCUSD",1749448585249,0.32210084,105530.0,105520.0,0.74678245]
["bitfinex","BTCUSD",1749448587325,0.30710084,105530.0,105520.0,0.74678245]
["bitfinex","BTCUSD",1749448587777,0.30710084,105530.0,105520.0,1.19184157]
["bitfinex","BTCUSD",1749448587990,0.22746435,105530.0,105520.0,1.19184157]
["bitfinex","BTCUSD",1749448589710,0.22746435,105530.0,105520.0,1.39777909]
["bitfinex","BTCUSD",1749448589929,0.19899535,105530.0,105520.0,1.23381844]
["bitfinex","BTCUSD",1749448590145,0.19899535,105530.0,105520.0,1.43283265]
["bitfinex","BTCUSD",1749448590855,0.19899535,105530.0,105520.0,1.23381844]
["bitfinex","BTCUSD",1749448591497,0.19899535,105530.0,105520.0,1.43283274]
["bitfinex","BTCUSD",1749448596152,0.19899535,105530.0,105520.0,1.23381844]
["bitfinex","BTCUSD",1749448596361,0.19899535,105530.0,105520.0,1.42335596]
["bitfinex","BTCUSD",1749448597842,0.19899535,105530.0,105520.0,1.23381844]
["bitfinex","BTCUSD",1749448598284,0.18951956,105530.0,105520.0,1.23381844]
["bitfinex","BTCUSD",1749448603484,0.18951956,105530.0,105520.0,1.22434157]
["bitfinex","BTCUSD",1749448604311,0.18951956,105530.0,105520.0,1.20824157]
["bitfinex","BTCUSD",1749448609541,0.18951956,105530.0,105520.0,1.40725596]
["bitfinex","BTCUSD",1749448610200,0.18951956,105530.0,105520.0,1.21771844]
["bitfinex","BTCUSD",1749448610419,0.18951956,105530.0,105520.0,0.3276002]
["bitfinex","BTCUSD",1749448610628,0.18951956,105530.0,105520.0,1.21771844]
["bitfinex","BTCUSD",1749448613818,0.18951956,105530.0,105520.0,1.30559844]
["bitfinex","BTCUSD",1749448614247,0.18951956,105530.0,105520.0,1.27972157]
["bitfinex","BTCUSD",1749448616065,0.18951956,105530.0,105520.0,0.99160157]
["bitfinex","BTCUSD",1749448616270,0.20491956,105530.0,105520.0,1.27964157]
["bitfinex","BTCUSD",1749448618191,0.18951956,105530.0,105520.0,1.27964157]
["bitfinex","BTCUSD",1749448619451,0.18951956,105530.0,105520.0,0.90372157]
["bitfinex","BTCUSD",1749448619666,0.20491956,105530.0,105520.0,1.27964157]
["bitfinex","BTCUSD",1749448624496,0.20491956,105530.0,105520.0,0.90372157]
["bitfinex","BTCUSD",1749448624797,0.24385154,105530.0,105520.0,0.01360333]
["bitfinex","BTCUSD",1749448624992,0.24385154,105530.0,105520.0,0.30160333]
["bitfinex","BTCUSD",1749448625418,0.24385154,105530.0,105520.0,0.74666245]
["bitfinex","BTCUSD",1749448628600,0.22051956,105530.0,105520.0,0.74666245]
["bitfinex","BTCUSD",1749448630401,0.22051956,105530.0,105520.0,0.45866245]
["bitfinex","BTCUSD",1749448630603,0.22051956,105530.0,105520.0,0.74666245]
["bitfinex","BTCUSD",1749448641919,0.22055956,105530.0,105520.0,0.74666245]
["bitfinex","BTCUSD",1749448655786,0.22055956,105530.0,105520.0,0.30160333]
["bitfinex","BTCUSD",1749448655995,0.26156568,105530.0,105520.0,0.74666245]
["bitfinex","BTCUSD",1749448660250,0.35796516,105530.0,105520.0,0.01360333]
["bitfinex","BTCUSD",1749448661837,0.69796516,105530.0,105520.0,0.004]
["bitfinex","BTCUSD",1749448662268,0.72643916,105530.0,105520.0,0.004]
["bitfinex","BTCUSD",1749448665803,0.81423916,105530.0,105520.0,0.004]
["bitfinex","BTCUSD",1749448673999,0.81423916,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1749448674206,0.2085104,105510.0,105500.0,0.52215886]
["bitfinex","BTCUSD",1749448674418,0.25141675,105510.0,105500.0,0.52215886]
["bitfinex","BTCUSD",1749448674628,0.26711675,105510.0,105500.0,0.52215886]
["bitfinex","BTCUSD",1749448675053,0.26711675,105510.0,105500.0,0.53138764]
["bitfinex","BTCUSD",1749448675470,0.26711675,105510.0,105500.0,0.53338764]
["bitfinex","BTCUSD",1749448675687,0.26711675,105510.0,105500.0,0.08832852]
["bitfinex","BTCUSD",1749448675931,0.28281675,105510.0,105500.0,0.08832852]
["bitfinex","BTCUSD",1749448676138,0.28281675,105510.0,105500.0,0.53338764]
["bitfinex","BTCUSD",1749448676546,0.28281675,105510.0,105500.0,0.5511171]
["bitfinex","BTCUSD",1749448676752,0.28281675,105510.0,105500.0,0.08832852]
["bitfinex","BTCUSD",1749448676908,0.28281675,105510.0,105500.0,0.55111649]
["bitfinex","BTCUSD",1749448677109,0.28281675,105510.0,105500.0,0.53338764]
["bitfinex","BTCUSD",1749448677340,0.28281675,105510.0,105500.0,0.55111629]
["bitfinex","BTCUSD",1749448677552,0.28281675,105510.0,105500.0,0.55311648]
["bitfinex","BTCUSD",1749448677769,0.28281675,105510.0,105500.0,0.47801674]
["bitfinex","BTCUSD",1749448677978,0.37921623,105510.0,105500.0,0.01522878]
["bitfinex","BTCUSD",1749448678186,0.37921623,105510.0,105500.0,0.03295883]
["bitfinex","BTCUSD",1749448678396,0.37921623,105510.0,105500.0,0.03295922]
["bitfinex","BTCUSD",1749448678600,0.37921623,105510.0,105500.0,0.03295926]
["bitfinex","BTCUSD",1749448678808,0.37921623,105510.0,105500.0,0.01522878]
["bitfinex","BTCUSD",1749448679016,0.37921623,105510.0,105500.0,0.03295926]
["bitfinex","BTCUSD",1749448679435,0.37921623,105510.0,105500.0,0.01522878]
["bitfinex","BTCUSD",1749448679642,0.37921623,105510.0,105500.0,0.03295926]
["bitfinex","BTCUSD",1749448679870,0.37921623,105510.0,105500.0,0.01522878]
["bitfinex","BTCUSD",1749448680085,0.37921623,105510.0,105500.0,0.03295624]
["bitfinex","BTCUSD",1749448680518,0.37921623,105510.0,105500.0,0.01522878]
["bitfinex","BTCUSD",1749448681007,0.37921623,105510.0,105500.0,0.03295623]
["bitfinex","BTCUSD",1749448681223,0.37921623,105510.0,105500.0,0.01522878]
["bitfinex","BTCUSD",1749448681879,0.37921623,105510.0,105500.0,0.01122878]
["bitfinex","BTCUSD",1749448682303,0.37921623,105510.0,105500.0,0.02071543]
["bitfinex","BTCUSD",1749448682523,0.37921623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448684899,0.66713623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448685538,0.69561623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448686199,0.78341623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448689689,0.40769623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448689900,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448691635,0.78345623,105510.0,105500.0,0.02075201]
["bitfinex","BTCUSD",1749448691838,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448692044,0.78345623,105510.0,105500.0,0.02075201]
["bitfinex","BTCUSD",1749448692253,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448692455,0.78345623,105510.0,105500.0,0.02075203]
["bitfinex","BTCUSD",1749448693292,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448693507,0.78345623,105510.0,105500.0,0.02074746]
["bitfinex","BTCUSD",1749448693717,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448693919,0.78345623,105510.0,105500.0,0.02074746]
["bitfinex","BTCUSD",1749448694571,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448694794,0.78345623,105510.0,105500.0,0.02074746]
["bitfinex","BTCUSD",1749448695644,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448695852,0.78345623,105510.0,105500.0,0.02074746]
["bitfinex","BTCUSD",1749448696065,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448696316,0.78345623,105510.0,105500.0,0.02074746]
["bitfinex","BTCUSD",1749448696533,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448696951,0.78345623,105510.0,105500.0,0.02074754]
["bitfinex","BTCUSD",1749448697163,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448697383,0.78345623,105510.0,105500.0,0.02074755]
["bitfinex","BTCUSD",1749448697823,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448698030,0.78345623,105510.0,105500.0,0.02078274]
["bitfinex","BTCUSD",1749448698237,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448698454,0.78345623,105510.0,105500.0,0.02078274]
["bitfinex","BTCUSD",1749448700388,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448700589,0.78345623,105510.0,105500.0,0.02078274]
["bitfinex","BTCUSD",1749448700823,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448701032,0.78345623,105510.0,105500.0,0.02078274]
["bitfinex","BTCUSD",1749448701714,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448702134,0.78345623,105510.0,105500.0,0.02078274]
["bitfinex","BTCUSD",1749448702342,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448703039,0.78345623,105510.0,105500.0,0.02078269]
["bitfinex","BTCUSD",1749448703272,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448704322,0.78345623,105510.0,105500.0,0.02078269]
["bitfinex","BTCUSD",1749448704527,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448704738,0.78345623,105510.0,105500.0,0.02078269]
["bitfinex","BTCUSD",1749448704955,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448705798,0.78345623,105510.0,105500.0,0.02078269]
["bitfinex","BTCUSD",1749448706655,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448707250,0.78345623,105510.0,105500.0,0.02078269]
["bitfinex","BTCUSD",1749448707886,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448708110,0.78345623,105510.0,105500.0,0.02075927]
["bitfinex","BTCUSD",1749448709553,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448709770,0.78345623,105510.0,105500.0,0.02075928]
["bitfinex","BTCUSD",1749448709973,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448710435,0.78345623,105510.0,105500.0,0.0207593]
["bitfinex","BTCUSD",1749448710869,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448711079,0.78345623,105510.0,105500.0,0.0207593]
["bitfinex","BTCUSD",1749448711791,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448713514,0.78345623,105510.0,105500.0,0.02078276]
["bitfinex","BTCUSD",1749448713734,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448713952,0.78345623,105510.0,105500.0,0.02078272]
["bitfinex","BTCUSD",1749448714198,0.78345623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448714443,0.78345623,105510.0,105500.0,0.02078272]
["bitfinex","BTCUSD",1749448714887,0.80619921,105510.0,105500.0,0.02078272]
["bitfinex","BTCUSD",1749448715101,0.80619921,105510.0,105500.0,0.02078273]
["bitfinex","BTCUSD",1749448715533,0.80619921,105510.0,105500.0,0.02078272]
["bitfinex","BTCUSD",1749448715758,0.80619921,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448715975,0.80619921,105510.0,105500.0,0.02078272]
["bitfinex","BTCUSD",1749448716639,0.80619921,105510.0,105500.0,0.0207822]
["bitfinex","BTCUSD",1749448716857,0.80619921,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448717288,0.80619921,105510.0,105500.0,0.0207822]
["bitfinex","BTCUSD",1749448717491,0.80619921,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448717699,0.80619921,105510.0,105500.0,0.02078221]
["bitfinex","BTCUSD",1749448718326,0.80619921,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448719035,0.80619921,105510.0,105500.0,0.02078231]
["bitfinex","BTCUSD",1749448719281,0.80619921,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448719523,0.80619921,105510.0,105500.0,0.0207823]
["bitfinex","BTCUSD",1749448720267,0.80619921,105510.0,105500.0,0.02078231]
["bitfinex","BTCUSD",1749448720778,0.80619921,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448721645,0.80619921,105510.0,105500.0,0.02078231]
["bitfinex","BTCUSD",1749448721904,0.80619921,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448722328,0.80619921,105510.0,105500.0,0.02078231]
["bitfinex","BTCUSD",1749448722535,0.80619921,105510.0,105500.0,0.0207823]
["bitfinex","BTCUSD",1749448722962,0.80619921,105510.0,105500.0,0.02078231]
["bitfinex","BTCUSD",1749448723167,0.80619921,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448723401,0.80619921,105510.0,105500.0,0.02078232]
["bitfinex","BTCUSD",1749448723612,0.80619921,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448723842,0.80619921,105510.0,105500.0,0.02078232]
["bitfinex","BTCUSD",1749448724295,0.77467921,105510.0,105500.0,0.02078231]
["bitfinex","BTCUSD",1749448724523,0.77467921,105510.0,105500.0,0.02078206]
["bitfinex","BTCUSD",1749448724524,0.75193623,105510.0,105500.0,0.02078206]
["bitfinex","BTCUSD",1749448724940,0.75193623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448725148,0.75193623,105510.0,105500.0,0.02078205]
["bitfinex","BTCUSD",1749448725352,0.46405623,105510.0,105500.0,0.02078205]
["bitfinex","BTCUSD",1749448725805,0.46405623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448726447,0.46405623,105510.0,105500.0,0.02078205]
["bitfinex","BTCUSD",1749448726889,0.46405623,105510.0,105500.0,0.02078197]
["bitfinex","BTCUSD",1749448727106,0.46405623,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448727558,0.46405623,105510.0,105500.0,0.0331]
["bitfinex","BTCUSD",1749448728880,0.37629623,105510.0,105500.0,0.47815912]
["bitfinex","BTCUSD",1749448729094,0.33338988,105510.0,105500.0,0.47815912]
["bitfinex","BTCUSD",1749448740789,0.33338988,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448741000,0.65208988,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448741210,0.99208988,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448741422,1.08848936,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448743296,1.08948936,105510.0,105500.0,0.003]
["bitfinex","BTCUSD",1749448743540,1.08948936,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749448743750,1.09048936,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749448749864,1.09048936,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448750964,1.09048936,105510.0,105500.0,0.01978324]
["bitfinex","BTCUSD",1749448752741,1.09048936,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448753619,1.09048936,105510.0,105500.0,0.01978324]
["bitfinex","BTCUSD",1749448753857,1.09048936,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448760297,1.17816936,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448761520,1.17816936,105510.0,105500.0,0.01978334]
["bitfinex","BTCUSD",1749448762709,1.17816936,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448763371,1.17816936,105510.0,105500.0,0.01978334]
["bitfinex","BTCUSD",1749448763597,1.17816936,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448763815,1.20087805,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448764710,1.20087805,105510.0,105500.0,0.01978334]
["bitfinex","BTCUSD",1749448765339,1.20087805,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448765567,1.20087805,105510.0,105500.0,0.01978334]
["bitfinex","BTCUSD",1749448766864,1.20087805,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448767050,1.20087805,105510.0,105500.0,0.01978334]
["bitfinex","BTCUSD",1749448767209,1.20087805,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448767427,1.20087805,105510.0,105500.0,0.01978334]
["bitfinex","BTCUSD",1749448767604,1.20087805,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448767846,1.17816936,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448768044,1.17816936,105510.0,105500.0,0.01978334]
["bitfinex","BTCUSD",1749448768251,1.17816936,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448768447,1.17816936,105510.0,105500.0,0.01978334]
["bitfinex","BTCUSD",1749448768647,1.17816936,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448768859,1.17816936,105510.0,105500.0,0.01978334]
["bitfinex","BTCUSD",1749448769281,1.18786623,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448769479,1.17816936,105510.0,105500.0,0.01978334]
["bitfinex","BTCUSD",1749448769687,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448769883,1.20089428,105510.0,105500.0,0.01978334]
["bitfinex","BTCUSD",1749448770065,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448770649,1.20089428,105510.0,105500.0,0.01978092]
["bitfinex","BTCUSD",1749448771068,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448771474,1.20089428,105510.0,105500.0,0.01978092]
["bitfinex","BTCUSD",1749448771786,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448772009,1.20089428,105510.0,105500.0,0.01978092]
["bitfinex","BTCUSD",1749448772236,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448772478,1.20089428,105510.0,105500.0,0.01978092]
["bitfinex","BTCUSD",1749448772698,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448773760,1.20089428,105510.0,105500.0,0.01978092]
["bitfinex","BTCUSD",1749448774372,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448774920,1.20089428,105510.0,105500.0,0.01978092]
["bitfinex","BTCUSD",1749448776632,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448777642,1.20089428,105510.0,105500.0,0.01978092]
["bitfinex","BTCUSD",1749448777885,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448778472,1.20089428,105510.0,105500.0,0.01978092]
["bitfinex","BTCUSD",1749448778920,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448779149,1.20089428,105510.0,105500.0,0.01978092]
["bitfinex","BTCUSD",1749448779383,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448779927,1.20089428,105510.0,105500.0,0.01978092]
["bitfinex","BTCUSD",1749448780962,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448781318,1.20089428,105510.0,105500.0,0.01978092]
["bitfinex","BTCUSD",1749448782222,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448783272,1.20089428,105510.0,105500.0,0.01978092]
["bitfinex","BTCUSD",1749448783479,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448783659,1.20089428,105510.0,105500.0,0.01978092]
["bitfinex","BTCUSD",1749448783854,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448784480,1.20089428,105510.0,105500.0,0.01978335]
["bitfinex","BTCUSD",1749448784644,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448785058,1.22930043,105510.0,105500.0,0.01978381]
["bitfinex","BTCUSD",1749448785472,1.22930043,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448790846,1.20089428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448796913,1.20101428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448797323,1.18541428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448800266,1.17011428,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448801300,1.17010039,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448801463,1.18590039,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448801674,1.20210039,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448802497,1.18590039,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448803564,0.79450039,105510.0,105500.0,0.04139162]
["bitfinex","BTCUSD",1749448803776,0.79450039,105510.0,105500.0,0.56155048]
["bitfinex","BTCUSD",1749448803777,0.33538988,105510.0,105500.0,0.56155048]
["bitfinex","BTCUSD",1749448803995,0.64690988,105510.0,105500.0,0.11649136]
["bitfinex","BTCUSD",1749448806869,0.64690988,105510.0,105500.0,0.04139162]
["bitfinex","BTCUSD",1749448817797,0.64690988,105510.0,105500.0,0.02619162]
["bitfinex","BTCUSD",1749448818008,0.74330936,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448819116,0.77460936,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448819568,0.80308836,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448820006,0.82575672,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448822575,0.82575823,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448832610,0.91379823,105510.0,105500.0,0.01089162]
["bitfinex","BTCUSD",1749448857057,0.54816032,105500.0,105490.0,0.015]
["bitfinex","BTCUSD",1749448857293,0.73911582,105500.0,105490.0,0.01513678]
["bitfinex","BTCUSD",1749448857950,0.76759682,105500.0,105490.0,0.01513678]
["bitfinex","BTCUSD",1749448858623,0.76759682,105500.0,105490.0,0.01613678]
["bitfinex","BTCUSD",1749448859557,0.76759682,105500.0,105490.0,0.01713678]
["bitfinex","BTCUSD",1749448860436,0.76759682,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448861119,0.76759682,105500.0,105490.0,0.01723678]
["bitfinex","BTCUSD",1749448868207,0.82330722,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448868418,1.19986722,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448870261,1.19986722,105500.0,105490.0,0.01992187]
["bitfinex","BTCUSD",1749448870466,1.19986722,105500.0,105490.0,0.01992182]
["bitfinex","BTCUSD",1749448870676,1.19986722,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448871244,1.19986722,105500.0,105490.0,0.01992179]
["bitfinex","BTCUSD",1749448871451,1.19986722,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448872447,1.19986722,105500.0,105490.0,0.01992175]
["bitfinex","BTCUSD",1749448873090,1.19986722,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448874906,1.19986722,105500.0,105490.0,0.01992175]
["bitfinex","BTCUSD",1749448875942,1.19986722,105500.0,105490.0,0.01992179]
["bitfinex","BTCUSD",1749448876375,1.19986722,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448876584,1.19986722,105500.0,105490.0,0.01992179]
["bitfinex","BTCUSD",1749448876794,1.19986722,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448876998,1.19986722,105500.0,105490.0,0.01992179]
["bitfinex","BTCUSD",1749448877813,1.19986722,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448878236,1.19986722,105500.0,105490.0,0.01992179]
["bitfinex","BTCUSD",1749448879351,1.19986722,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448879683,1.19986722,105500.0,105490.0,0.01992201]
["bitfinex","BTCUSD",1749448880226,1.20915828,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448880588,1.20915828,105500.0,105490.0,0.01991891]
["bitfinex","BTCUSD",1749448880797,1.18346722,105500.0,105490.0,0.01991891]
["bitfinex","BTCUSD",1749448881015,1.18346722,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448881211,1.16686722,105500.0,105490.0,0.01991865]
["bitfinex","BTCUSD",1749448881485,1.16686722,105500.0,105490.0,0.01991862]
["bitfinex","BTCUSD",1749448881716,1.16686722,105500.0,105490.0,0.01991863]
["bitfinex","BTCUSD",1749448881924,1.16686722,105500.0,105490.0,0.01991862]
["bitfinex","BTCUSD",1749448882819,1.16685132,105500.0,105490.0,0.01991862]
["bitfinex","BTCUSD",1749448883461,1.14415682,105500.0,105490.0,0.01991862]
["bitfinex","BTCUSD",1749448883714,0.7611208,105500.0,105490.0,0.4799959]
["bitfinex","BTCUSD",1749448884257,0.7611208,105500.0,105490.0,0.05271796]
["bitfinex","BTCUSD",1749448884459,0.7611208,105500.0,105490.0,0.01833678]
["bitfinex","BTCUSD",1749448884670,0.7611208,105500.0,105490.0,0.03611796]
["bitfinex","BTCUSD",1749448885083,0.7611208,105500.0,105490.0,0.01833678]
["bitfinex","BTCUSD",1749448885294,0.85752028,105500.0,105490.0,0.01833678]
["bitfinex","BTCUSD",1749448885498,0.76944028,105500.0,105490.0,0.01833678]
["bitfinex","BTCUSD",1749448891361,0.76944028,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448897552,0.76944028,105500.0,105490.0,0.4471959]
["bitfinex","BTCUSD",1749448898621,0.80124028,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448899661,0.78594028,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448907460,0.80204028,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448910728,0.78594028,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448912839,0.76944028,105500.0,105490.0,0.00213678]
["bitfinex","BTCUSD",1749448913799,0.3330408,105500.0,105490.0,0.7661359]
["bitfinex","BTCUSD",1749448914021,0.20816032,105500.0,105490.0,0.7661359]
["bitfinex","BTCUSD",1749448916517,0.20816032,105500.0,105490.0,0.4782959]
["bitfinex","BTCUSD",1749448916725,0.20816032,105500.0,105490.0,0.7667759]
["bitfinex","BTCUSD",1749448922951,0.19905194,105500.0,105490.0,0.7667759]
["bitfinex","BTCUSD",1749448924992,0.19905194,105500.0,105490.0,1.21183502]
["bitfinex","BTCUSD",1749448925203,0.19905194,105500.0,105490.0,1.21211502]
["bitfinex","BTCUSD",1749448925621,0.19905194,105500.0,105490.0,0.7670159]
["bitfinex","BTCUSD",1749448932667,0.19905194,105500.0,105490.0,0.32195678]
["bitfinex","BTCUSD",1749448932876,0.19905194,105500.0,105490.0,0.7670159]
["bitfinex","BTCUSD",1749448934867,0.19905194,105500.0,105490.0,0.7513159]
["bitfinex","BTCUSD",1749448935888,0.24400048,105500.0,105490.0,0.7513159]
["bitfinex","BTCUSD",1749448938612,0.19905194,105500.0,105490.0,0.7513159]
["bitfinex","BTCUSD",1749448939043,0.19905194,105500.0,105490.0,0.7509159]
["bitfinex","BTCUSD",1749448941884,0.20405194,105500.0,105490.0,0.7509159]
["bitfinex","BTCUSD",1749448942993,0.20405194,105500.0,105490.0,0.7355159]
["bitfinex","BTCUSD",1749448944124,0.19905194,105500.0,105490.0,0.7305159]
["bitfinex","BTCUSD",1749448944911,0.18959143,105490.0,105480.0,0.11776849]
["bitfinex","BTCUSD",1749448945108,0.18959143,105490.0,105480.0,0.02736875]
["bitfinex","BTCUSD",1749448945109,0.19907082,105490.0,105480.0,0.02736875]
["bitfinex","BTCUSD",1749448945308,0.19907082,105490.0,105480.0,1.22128699]
["bitfinex","BTCUSD",1749448946150,0.19907082,105490.0,105480.0,1.22428699]
["bitfinex","BTCUSD",1749448946663,0.19907082,105490.0,105480.0,1.22728699]
["bitfinex","BTCUSD",1749448947190,0.19907082,105490.0,105480.0,1.21158699]
["bitfinex","BTCUSD",1749448947412,0.23794969,105490.0,105480.0,1.19648699]
["bitfinex","BTCUSD",1749448948028,0.19907082,105490.0,105480.0,1.19648699]
["bitfinex","BTCUSD",1749448949157,0.19907082,105490.0,105480.0,1.21158699]
["bitfinex","BTCUSD",1749448951594,0.19907082,105490.0,105480.0,0.90808699]
["bitfinex","BTCUSD",1749448951789,0.19907082,105490.0,105480.0,1.19644699]
["bitfinex","BTCUSD",1749448953324,0.19907082,105490.0,105480.0,1.19640699]
["bitfinex","BTCUSD",1749448954539,0.19907082,105490.0,105480.0,1.19636699]
["bitfinex","BTCUSD",1749448955551,0.21437082,105490.0,105480.0,1.19636699]
["bitfinex","BTCUSD",1749448956145,0.21437082,105490.0,105480.0,0.75130787]
["bitfinex","BTCUSD",1749448956342,0.21437082,105490.0,105480.0,1.19636699]
["bitfinex","BTCUSD",1749448956553,0.19907082,105490.0,105480.0,1.19636699]
["bitfinex","BTCUSD",1749448960693,0.22188747,105490.0,105480.0,1.19756699]
["bitfinex","BTCUSD",1749448960914,0.22188747,105490.0,105480.0,1.19743715]
["bitfinex","BTCUSD",1749448962150,0.25218747,105490.0,105480.0,0.46296295]
["bitfinex","BTCUSD",1749448962355,0.25218747,105490.0,105480.0,0.75244295]
["bitfinex","BTCUSD",1749448964614,0.34858695,105490.0,105480.0,0.46296295]
["bitfinex","BTCUSD",1749448964819,0.34858695,105490.0,105480.0,0.30740875]
["bitfinex","BTCUSD",1749448964998,0.34858695,105490.0,105480.0,0.75240295]
["bitfinex","BTCUSD",1749448966639,0.34858695,105490.0,105480.0,0.46296295]
["bitfinex","BTCUSD",1749448971293,0.34858695,105490.0,105480.0,0.01796875]
["bitfinex","BTCUSD",1749448971875,0.34858695,105490.0,105480.0,0.46296295]
["bitfinex","BTCUSD",1749448983008,0.34858695,105490.0,105480.0,0.01796875]
["bitfinex","BTCUSD",1749448983213,0.34858695,105490.0,105480.0,0.46296295]
["bitfinex","BTCUSD",1749448983416,0.34858695,105490.0,105480.0,0.48071404]
["bitfinex","BTCUSD",1749448983827,0.34858695,105490.0,105480.0,0.48071406]
["bitfinex","BTCUSD",1749448984031,0.34858695,105490.0,105480.0,0.46296295]
["bitfinex","BTCUSD",1749448984243,0.34858695,105490.0,105480.0,0.48071409]
["bitfinex","BTCUSD",1749448984442,0.34858695,105490.0,105480.0,0.48071408]
["bitfinex","BTCUSD",1749448985342,0.34858695,105490.0,105480.0,0.46296295]
["bitfinex","BTCUSD",1749448985551,0.34858695,105490.0,105480.0,0.03571988]
["bitfinex","BTCUSD",1749448985755,0.34858695,105490.0,105480.0,0.03572011]
["bitfinex","BTCUSD",1749448986165,0.34858695,105490.0,105480.0,0.01796875]
["bitfinex","BTCUSD",1749448986373,0.34858695,105490.0,105480.0,0.48071433]
["bitfinex","BTCUSD",1749448986792,0.34858695,105490.0,105480.0,0.46296295]
["bitfinex","BTCUSD",1749448986997,0.34858695,105490.0,105480.0,0.48071433]
["bitfinex","BTCUSD",1749448987202,0.34858695,105490.0,105480.0,0.46296295]
["bitfinex","BTCUSD",1749448987887,0.34858695,105490.0,105480.0,0.48074831]
["bitfinex","BTCUSD",1749448988091,0.34858695,105490.0,105480.0,0.46296295]
["bitfinex","BTCUSD",1749448988318,0.34858695,105490.0,105480.0,0.4807483]
["bitfinex","BTCUSD",1749448988650,0.34858695,105490.0,105480.0,0.46296295]
["bitfinex","BTCUSD",1749448988849,1.13358115,105490.0,105480.0,0.02647726]
["bitfinex","BTCUSD",1749448989067,1.13358115,105490.0,105480.0,0.02647798]
["bitfinex","BTCUSD",1749448989328,1.13358115,105490.0,105480.0,0.02647819]
["bitfinex","BTCUSD",1749448989529,1.16206615,105490.0,105480.0,0.0086919]
["bitfinex","BTCUSD",1749448989730,1.16206615,105490.0,105480.0,0.03537153]
["bitfinex","BTCUSD",1749448989898,1.16206615,105490.0,105480.0,0.02647832]
["bitfinex","BTCUSD",1749448990098,1.45110615,105490.0,105480.0,0.02647832]
["bitfinex","BTCUSD",1749448990309,1.45110615,105490.0,105480.0,0.01758509]
["bitfinex","BTCUSD",1749448990707,1.45110615,105490.0,105480.0,0.0323715]
["bitfinex","BTCUSD",1749448990943,1.45110615,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749448990944,1.00611195,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749448991287,1.00611195,105490.0,105480.0,0.0046919]
["bitfinex","BTCUSD",1749448991492,1.00611195,105490.0,105480.0,0.02243525]
["bitfinex","BTCUSD",1749448991715,1.00611195,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749448991925,1.00611195,105490.0,105480.0,0.02143525]
["bitfinex","BTCUSD",1749448992357,1.00611195,105490.0,105480.0,0.02143527]
["bitfinex","BTCUSD",1749448992577,1.00611195,105490.0,105480.0,0.02143528]
["bitfinex","BTCUSD",1749448992792,1.00611195,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749448992997,1.00611195,105490.0,105480.0,0.02143528]
["bitfinex","BTCUSD",1749448993193,1.00611195,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749448993574,1.00611195,105490.0,105480.0,0.02143528]
["bitfinex","BTCUSD",1749448993783,1.00611195,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749448994388,1.00611195,105490.0,105480.0,0.02143528]
["bitfinex","BTCUSD",1749448994669,1.00611195,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749448995106,1.00611195,105490.0,105480.0,0.02143528]
["bitfinex","BTCUSD",1749448996456,1.00611195,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749448997515,1.00611195,105490.0,105480.0,0.02143536]
["bitfinex","BTCUSD",1749448997713,1.00611195,105490.0,105480.0,0.02143544]
["bitfinex","BTCUSD",1749448997916,1.00611195,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749448998445,1.00611195,105490.0,105480.0,0.02143573]
["bitfinex","BTCUSD",1749448998649,1.00611195,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749448999366,1.00611195,105490.0,105480.0,0.02143585]
["bitfinex","BTCUSD",1749449001020,1.00611195,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749449002477,0.71707195,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749449002680,1.09423195,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749449007066,1.11690866,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749449012096,1.11738866,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749449026210,0.70944866,105490.0,105480.0,0.44886618]
["bitfinex","BTCUSD",1749449026458,0.97048366,105490.0,105480.0,0.44886618]
["bitfinex","BTCUSD",1749449026893,0.94780695,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749449030092,0.97051493,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749449030325,0.94780695,105490.0,105480.0,0.0036919]
["bitfinex","BTCUSD",1749449033503,0.65828695,105490.0,105480.0,0.44886618]
["bitfinex","BTCUSD",1749449033718,0.94752695,105490.0,105480.0,0.46526618]
["bitfinex","BTCUSD",1749449033922,0.94752695,105490.0,105480.0,0.0200919]
["bitfinex","BTCUSD",1749449034568,0.94808695,105490.0,105480.0,0.0200919]
["bitfinex","BTCUSD",1749449035086,0.2954703,105490.0,105480.0,0.46526618]
["bitfinex","BTCUSD",1749449035355,0.2954703,105490.0,105480.0,0.48136618]
["bitfinex","BTCUSD",1749449035811,0.19907082,105490.0,105480.0,0.92654046]
["bitfinex","BTCUSD",1749449036052,0.19907082,105490.0,105480.0,1.21630046]
["bitfinex","BTCUSD",1749449036979,0.19907082,105490.0,105480.0,1.21530046]
["bitfinex","BTCUSD",1749449037195,0.19907082,105490.0,105480.0,1.21730046]
["bitfinex","BTCUSD",1749449040394,0.23994969,105490.0,105480.0,0.77212618]
["bitfinex","BTCUSD",1749449048773,0.23994969,105490.0,105480.0,0.75602618]
["bitfinex","BTCUSD",1749449059598,0.23994969,105490.0,105480.0,0.73962618]
["bitfinex","BTCUSD",1749449063440,0.19907082,105490.0,105480.0,0.75592618]
["bitfinex","BTCUSD",1749449064554,0.19907082,105490.0,105480.0,1.20110046]
["bitfinex","BTCUSD",1749449064769,0.19907082,105490.0,105480.0,0.75592618]
["bitfinex","BTCUSD",1749449068903,0.19907082,105490.0,105480.0,0.75596618]
["bitfinex","BTCUSD",1749449070577,0.19907082,105490.0,105480.0,1.20114046]
["bitfinex","BTCUSD",1749449071613,0.19907082,105490.0,105480.0,0.91134046]
["bitfinex","BTCUSD",1749449071824,0.19907082,105490.0,105480.0,1.20114046]
["bitfinex","BTCUSD",1749449072032,0.24313969,105490.0,105480.0,1.20114046]
["bitfinex","BTCUSD",1749449073145,0.24313969,105490.0,105480.0,1.18484046]
["bitfinex","BTCUSD",1749449073419,0.24313969,105490.0,105480.0,0.73966618]
["bitfinex","BTCUSD",1749449073630,0.19907082,105490.0,105480.0,0.73966618]
["bitfinex","BTCUSD",1749449077695,0.19907082,105490.0,105480.0,0.2944919]
["bitfinex","BTCUSD",1749449077959,0.21437082,105490.0,105480.0,0.73966618]
["bitfinex","BTCUSD",1749449078194,0.19907082,105490.0,105480.0,0.73966618]
["bitfinex","BTCUSD",1749449080454,0.26165779,105490.0,105480.0,0.73966618]
["bitfinex","BTCUSD",1749449080940,0.26165779,105490.0,105480.0,0.44986618]
["bitfinex","BTCUSD",1749449084214,0.27785779,105490.0,105480.0,0.44986618]
["bitfinex","BTCUSD",1749449086964,0.37425727,105490.0,105480.0,0.73918618]
["bitfinex","BTCUSD",1749449090978,0.2954703,105490.0,105480.0,0.73918618]
["bitfinex","BTCUSD",1749449091238,0.19907082,105490.0,105480.0,1.21656046]
["bitfinex","BTCUSD",1749449091533,0.20855012,105490.0,105480.0,1.21656046]
["bitfinex","BTCUSD",1749449092040,0.01895779,105490.0,105480.0,1.98312568]
["bitfinex","BTCUSD",1749449092296,0.03791063,105490.0,105480.0,2.18540448]
["bitfinex","BTCUSD",1749449092541,0.02842678,105490.0,105480.0,2.18540448]
["bitfinex","BTCUSD",1749449093030,0.02842678,105490.0,105480.0,2.18340448]
["bitfinex","BTCUSD",1749449093031,0.03790117,105490.0,105480.0,2.18340448]
["bitfinex","BTCUSD",1749449093274,0.03790117,105490.0,105480.0,2.58648448]
["bitfinex","BTCUSD",1749449093495,0.03790117,105490.0,105480.0,2.1433102]
["bitfinex","BTCUSD",1749449094489,0.03790072,105490.0,105480.0,2.58848448]
["bitfinex","BTCUSD",1749449094692,0.02843691,105490.0,105480.0,2.58848448]
["bitfinex","BTCUSD",1749449094911,0.03791621,105490.0,105480.0,2.58848448]
["bitfinex","BTCUSD",1749449095809,0.02843236,105490.0,105480.0,2.58848448]
["bitfinex","BTCUSD",1749449096114,0.01894851,105490.0,105480.0,2.58848448]
["bitfinex","BTCUSD",1749449096337,0.03790702,105490.0,105480.0,2.58848448]
["bitfinex","BTCUSD",1749449096563,0.02842317,105490.0,105480.0,2.1433102]
["bitfinex","BTCUSD",1749449097015,0.01893932,105490.0,105480.0,2.1433102]
["bitfinex","BTCUSD",1749449097235,0.02843745,105490.0,105480.0,2.1433102]
["bitfinex","BTCUSD",1749449098721,0.03791621,105490.0,105480.0,2.1433102]
["bitfinex","BTCUSD",1749449099317,0.03791621,105490.0,105480.0,2.58848448]
["bitfinex","BTCUSD",1749449099527,0.02843691,105490.0,105480.0,2.58848448]
["bitfinex","BTCUSD",1749449099748,0.03791612,105490.0,105480.0,2.58848448]
["bitfinex","BTCUSD",1749449101942,0.02843691,105490.0,105480.0,2.58848448]
["bitfinex","BTCUSD",1749449103345,0.00947876,105490.0,105480.0,2.58848448]
["bitfinex","BTCUSD",1749449103831,0.21815313,105500.0,105490.0,0.2411503]
["bitfinex","BTCUSD",1749449104076,0.21815313,105500.0,105490.0,1.17377789]
["bitfinex","BTCUSD",1749449104290,0.21815313,105500.0,105490.0,1.14097807]
["bitfinex","BTCUSD",1749449104711,0.21815313,105500.0,105490.0,1.13149886]
["bitfinex","BTCUSD",1749449104922,0.20867491,105500.0,105490.0,1.13149886]
["bitfinex","BTCUSD",1749449105377,0.19919642,105500.0,105490.0,1.12201956]
["bitfinex","BTCUSD",1749449105582,0.18971784,105500.0,105490.0,1.13249904]
["bitfinex","BTCUSD",1749449105792,0.1895472,105500.0,105490.0,1.13249904]
["bitfinex","BTCUSD",1749449106003,0.1895472,105500.0,105490.0,1.22989852]
["bitfinex","BTCUSD",1749449106420,0.1895472,105500.0,105490.0,1.23937791]
["bitfinex","BTCUSD",1749449107098,0.1895472,105500.0,105490.0,1.24885712]
["bitfinex","BTCUSD",1749449108142,0.1895472,105500.0,105490.0,1.23937791]
["bitfinex","BTCUSD",1749449109205,0.1895472,105500.0,105490.0,1.15245773]
["bitfinex","BTCUSD",1749449110247,0.1895472,105500.0,105490.0,1.12667843]
["bitfinex","BTCUSD",1749449113016,0.1895472,105500.0,105490.0,1.13615773]
["bitfinex","BTCUSD",1749449114721,0.1895472,105500.0,105490.0,1.12667843]
["bitfinex","BTCUSD",1749449115571,0.1895472,105500.0,105490.0,1.10089904]
["bitfinex","BTCUSD",1749449116835,0.1895472,105500.0,105490.0,0.44717428]
["bitfinex","BTCUSD",1749449127246,0.2052472,105500.0,105490.0,0.44717428]
["bitfinex","BTCUSD",1749449127660,0.1895472,105500.0,105490.0,0.54357376]
["bitfinex","BTCUSD",1749449127865,0.19902578,105500.0,105490.0,1.17833947]
["bitfinex","BTCUSD",1749449128277,0.19902578,105500.0,105490.0,0.98874804]
["bitfinex","BTCUSD",1749449129307,0.19902578,105500.0,105490.0,0.99822761]
["bitfinex","BTCUSD",1749449130575,0.19902578,105500.0,105490.0,0.90182813]
["bitfinex","BTCUSD",1749449132439,0.19902578,105500.0,105490.0,0.89234856]
["bitfinex","BTCUSD",1749449133481,0.19902578,105500.0,105490.0,1.09141956]
["bitfinex","BTCUSD",1749449133900,0.19902578,105500.0,105490.0,0.90182813]
["bitfinex","BTCUSD",1749449135788,0.19902578,105500.0,105490.0,0.98994813]
["bitfinex","BTCUSD",1749449136011,0.19902578,105500.0,105490.0,1.17953956]
["bitfinex","BTCUSD",1749449136219,0.19902578,105500.0,105490.0,1.3699972]
["bitfinex","BTCUSD",1749449136220,0.02843502,105500.0,105490.0,1.3699972]
["bitfinex","BTCUSD",1749449136437,0.03791324,105500.0,105490.0,1.52311647]
["bitfinex","BTCUSD",1749449136651,0.03791306,105500.0,105490.0,1.52311647]
["bitfinex","BTCUSD",1749449136866,0.02843439,105500.0,105490.0,1.59893232]
["bitfinex","BTCUSD",1749449137144,0.03791279,105500.0,105490.0,1.99893232]
["bitfinex","BTCUSD",1749449137379,0.03791288,105500.0,105490.0,1.59893232]
["bitfinex","BTCUSD",1749449137599,0.03791288,105500.0,105490.0,1.52311647]
["bitfinex","BTCUSD",1749449137817,0.03791288,105500.0,105490.0,1.52211647]
["bitfinex","BTCUSD",1749449138027,0.03791288,105500.0,105490.0,1.44901673]
["bitfinex","BTCUSD",1749449138237,0.03791288,105500.0,105490.0,1.44801673]
["bitfinex","BTCUSD",1749449138450,0.03791288,105500.0,105490.0,1.45001673]
["bitfinex","BTCUSD",1749449139711,0.03791288,105500.0,105490.0,1.43391673]
["bitfinex","BTCUSD",1749449140673,0.04739146,105500.0,105490.0,1.43391673]
["bitfinex","BTCUSD",1749449141160,0.02843439,105500.0,105490.0,1.43391673]
["bitfinex","BTCUSD",1749449141379,0.03791279,105500.0,105490.0,1.43391673]
["bitfinex","BTCUSD",1749449141580,0.04739128,105500.0,105490.0,1.44901673]
["bitfinex","BTCUSD",1749449141914,0.03791279,105500.0,105490.0,1.44901673]
["bitfinex","BTCUSD",1749449144461,0.2500675,105520.0,105510.0,0.19903308]
["bitfinex","BTCUSD",1749449144716,0.2341675,105520.0,105510.0,1.40105673]
["bitfinex","BTCUSD",1749449144922,0.01895311,105520.0,105510.0,1.49865387]
["bitfinex","BTCUSD",1749449145125,0.02842989,105520.0,105510.0,1.49865396]
["bitfinex","BTCUSD",1749449145411,0.03790676,105520.0,105510.0,1.49865396]
["bitfinex","BTCUSD",1749449145958,0.03890676,105520.0,105510.0,1.49865396]
["bitfinex","BTCUSD",1749449146307,0.03890676,105520.0,105510.0,1.50065396]
["bitfinex","BTCUSD",1749449146521,0.03790676,105520.0,105510.0,1.50065396]
["bitfinex","BTCUSD",1749449146729,0.03790676,105520.0,105510.0,1.59705344]
["bitfinex","BTCUSD",1749449147144,0.03790676,105520.0,105510.0,1.58757621]
["bitfinex","BTCUSD",1749449147557,0.03790676,105520.0,105510.0,1.59705344]
["bitfinex","BTCUSD",1749449148174,0.01895311,105520.0,105510.0,1.60653058]
["bitfinex","BTCUSD",1749449148381,0.02842926,105520.0,105510.0,1.62163058]
["bitfinex","BTCUSD",1749449148592,0.02842917,105520.0,105510.0,1.62263058]
["bitfinex","BTCUSD",1749449148772,0.02842917,105520.0,105510.0,2.02263058]
["bitfinex","BTCUSD",1749449150292,0.03790586,105520.0,105510.0,2.02263058]
["bitfinex","BTCUSD",1749449150719,0.03790586,105520.0,105510.0,2.01315344]
["bitfinex","BTCUSD",1749449150926,0.03790586,105520.0,105510.0,2.02263058]
["bitfinex","BTCUSD",1749449151952,0.02842917,105520.0,105510.0,2.02263058]
["bitfinex","BTCUSD",1749449152137,0.01895257,105520.0,105510.0,2.02263058]
["bitfinex","BTCUSD",1749449152425,0.02842917,105520.0,105510.0,2.02263058]
["bitfinex","BTCUSD",1749449152668,0.01895257,105520.0,105510.0,1.62669058]
["bitfinex","BTCUSD",1749449152878,0.24926723,105520.0,105510.0,1.9692213]
["bitfinex","BTCUSD",1749449153088,0.05972971,105520.0,105510.0,1.9881763]
["bitfinex","BTCUSD",1749449153289,0.05972971,105520.0,105510.0,1.99765353]
["bitfinex","BTCUSD",1749449153500,0.06920658,105520.0,105510.0,1.99765353]
["bitfinex","BTCUSD",1749449153918,0.06920658,105520.0,105510.0,1.9881763]
["bitfinex","BTCUSD",1749449154126,0.06920658,105520.0,105510.0,1.99765362]
["bitfinex","BTCUSD",1749449154342,0.2587441,105520.0,105510.0,1.99765362]
["bitfinex","BTCUSD",1749449155212,0.2426441,105520.0,105510.0,1.99765362]
["bitfinex","BTCUSD",1749449158208,0.2426441,105520.0,105510.0,1.59765362]
["bitfinex","BTCUSD",1749449158614,0.2426441,105520.0,105510.0,1.99765362]
["bitfinex","BTCUSD",1749449159888,0.05310658,105520.0,105510.0,1.99765362]
["bitfinex","BTCUSD",1749449160841,0.04362971,105520.0,105510.0,2.00713085]
["bitfinex","BTCUSD",1749449161197,0.03415293,105520.0,105510.0,2.00713085]
["bitfinex","BTCUSD",1749449161364,0.04362962,105520.0,105510.0,2.00713022]
["bitfinex","BTCUSD",1749449161806,0.04362962,105520.0,105510.0,1.97869853]
["bitfinex","BTCUSD",1749449161977,0.06940649,105520.0,105510.0,1.98817585]
["bitfinex","BTCUSD",1749449162191,0.05992962,105520.0,105510.0,1.98817585]
["bitfinex","BTCUSD",1749449162385,0.0694064,105520.0,105510.0,1.99765308]
["bitfinex","BTCUSD",1749449163016,0.0694064,105520.0,105510.0,1.97869853]
["bitfinex","BTCUSD",1749449163221,0.0531064,105520.0,105510.0,1.98817576]
["bitfinex","BTCUSD",1749449166336,0.0531064,105520.0,105510.0,1.58817576]
["bitfinex","BTCUSD",1749449166552,0.0531064,105520.0,105510.0,1.58817585]
["bitfinex","BTCUSD",1749449166765,0.0531064,105520.0,105510.0,1.59765308]
["bitfinex","BTCUSD",1749449166975,0.0531064,105520.0,105510.0,1.99765308]
["bitfinex","BTCUSD",1749449168077,0.0531064,105520.0,105510.0,2.00713022]
["bitfinex","BTCUSD",1749449168287,0.04362962,105520.0,105510.0,2.00713022]
["bitfinex","BTCUSD",1749449168730,0.04362962,105520.0,105510.0,1.99765308]
["bitfinex","BTCUSD",1749449169664,0.04362962,105520.0,105510.0,2.00713022]
["bitfinex","BTCUSD",1749449170887,0.06810649,105520.0,105510.0,1.59825853]
["bitfinex","BTCUSD",1749449171095,0.05862962,105520.0,105510.0,1.99873308]
["bitfinex","BTCUSD",1749449171319,0.05862962,105520.0,105510.0,1.98925585]
["bitfinex","BTCUSD",1749449171530,0.05862962,105520.0,105510.0,1.99873308]
["bitfinex","BTCUSD",1749449171746,0.05862962,105520.0,105510.0,1.60821022]
["bitfinex","BTCUSD",1749449171953,0.04915293,105520.0,105510.0,1.60821022]
["bitfinex","BTCUSD",1749449172165,0.05862962,105520.0,105510.0,2.00821022]
["bitfinex","BTCUSD",1749449172379,0.03415293,105520.0,105510.0,2.00821022]
["bitfinex","BTCUSD",1749449172590,0.02467615,105520.0,105510.0,2.00821022]
["bitfinex","BTCUSD",1749449172796,0.25238796,105530.0,105520.0,0.1990143]
["bitfinex","BTCUSD",1749449173010,0.07234262,105530.0,105520.0,1.09883946]
["bitfinex","BTCUSD",1749449173218,0.07234253,105530.0,105520.0,1.10831588]
["bitfinex","BTCUSD",1749449173434,0.06286665,105530.0,105520.0,1.11779212]
["bitfinex","BTCUSD",1749449173655,0.07234253,105530.0,105520.0,1.10831597]
["bitfinex","BTCUSD",1749449173878,0.07234253,105530.0,105520.0,1.11779239]
["bitfinex","BTCUSD",1749449174087,0.07234253,105530.0,105520.0,1.13163928]
["bitfinex","BTCUSD",1749449174601,0.07234253,105530.0,105520.0,1.14111579]
["bitfinex","BTCUSD",1749449174806,0.07234253,105530.0,105520.0,1.13163928]
["bitfinex","BTCUSD",1749449175271,0.07234253,105530.0,105520.0,1.13163937]
["bitfinex","BTCUSD",1749449175472,0.07234253,105530.0,105520.0,1.14111597]
["bitfinex","BTCUSD",1749449177037,0.07234253,105530.0,105520.0,1.1699673]
["bitfinex","BTCUSD",1749449177521,0.07234253,105530.0,105520.0,1.17944381]
["bitfinex","BTCUSD",1749449177723,0.07234253,105530.0,105520.0,1.14664399]
["bitfinex","BTCUSD",1749449178339,0.06286665,105530.0,105520.0,1.14664399]
["bitfinex","BTCUSD",1749449178566,0.04676665,105530.0,105520.0,1.14664399]
["bitfinex","BTCUSD",1749449178766,0.05624253,105530.0,105520.0,1.15612041]
["bitfinex","BTCUSD",1749449178997,0.04676665,105530.0,105520.0,1.14664363]
["bitfinex","BTCUSD",1749449179389,0.04676665,105530.0,105520.0,1.15611996]
["bitfinex","BTCUSD",1749449179620,0.04676665,105530.0,105520.0,1.13716721]
["bitfinex","BTCUSD",1749449179831,0.05624244,105530.0,105520.0,1.14664363]
["bitfinex","BTCUSD",1749449180135,0.07234244,105530.0,105520.0,1.10873741]
["bitfinex","BTCUSD",1749449180298,0.08181832,105530.0,105520.0,1.5089707]
["bitfinex","BTCUSD",1749449180711,0.07234244,105530.0,105520.0,1.5089707]
["bitfinex","BTCUSD",1749449180893,0.05624244,105530.0,105520.0,1.51844721]
["bitfinex","BTCUSD",1749449181973,0.04676665,105530.0,105520.0,1.52792363]
["bitfinex","BTCUSD",1749449182175,0.01834,105530.0,105520.0,2.06949739]
["bitfinex","BTCUSD",1749449182383,0.01151526,105530.0,105520.0,2.07897363]
["bitfinex","BTCUSD",1749449182640,0.00204,105530.0,105520.0,2.22021396]
["bitfinex","BTCUSD",1749449182848,0.01151517,105530.0,105520.0,2.22021396]
["bitfinex","BTCUSD",1749449183288,0.04452443,105540.0,105520.0,2.22021396]
["bitfinex","BTCUSD",1749449183289,0.0536,105550.0,105530.0,0.35454085]
["bitfinex","BTCUSD",1749449183513,0.028464,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1749449183727,0.02860852,105560.0,105550.0,1.66436828]
["bitfinex","BTCUSD",1749449183954,0.00014452,105560.0,105550.0,2.17997576]
["bitfinex","BTCUSD",1749449184167,0.0336,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1749449184168,0.002,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1749449184385,0.00248146,105570.0,105560.0,1.9347273]
["bitfinex","BTCUSD",1749449184597,0.00248146,105570.0,105560.0,2.03112678]
["bitfinex","BTCUSD",1749449185240,0.00248146,105570.0,105560.0,2.15716711]
["bitfinex","BTCUSD",1749449185444,0.00248146,105570.0,105560.0,2.17236711]
["bitfinex","BTCUSD",1749449186328,0.0336,105590.0,105580.0,0.1978432]
["bitfinex","BTCUSD",1749449186557,0.0336,105590.0,105580.0,1.96638839]
["bitfinex","BTCUSD",1749449186558,0.0398802,105590.0,105580.0,1.96638839]
["bitfinex","BTCUSD",1749449186770,0.22929288,105590.0,105580.0,1.95691753]
["bitfinex","BTCUSD",1749449186996,0.22929288,105590.0,105580.0,1.95691771]
["bitfinex","BTCUSD",1749449187211,0.21982301,105590.0,105580.0,1.41223212]
["bitfinex","BTCUSD",1749449187417,0.21982301,105590.0,105580.0,0.83499718]
["bitfinex","BTCUSD",1749449187418,0.22595287,105590.0,105580.0,0.83499718]
["bitfinex","BTCUSD",1749449187855,0.22595287,105590.0,105580.0,1.03389839]
["bitfinex","BTCUSD",1749449188273,0.22595287,105590.0,105580.0,0.83487718]
["bitfinex","BTCUSD",1749449188492,0.22595287,105590.0,105570.0,0.49004]
["bitfinex","BTCUSD",1749449188493,0.19890121,105580.0,105570.0,0.49004]
["bitfinex","BTCUSD",1749449188712,0.19890121,105580.0,105570.0,1.33634602]
["bitfinex","BTCUSD",1749449188943,0.21454932,105580.0,105570.0,1.33634602]
["bitfinex","BTCUSD",1749449189151,0.21454932,105580.0,105570.0,1.3458184]
["bitfinex","BTCUSD",1749449189362,0.21454932,105580.0,105570.0,1.24010654]
["bitfinex","BTCUSD",1749449189567,0.21454932,105580.0,105570.0,1.33650602]
["bitfinex","BTCUSD",1749449189952,0.21454932,105580.0,105570.0,1.33658602]
["bitfinex","BTCUSD",1749449190236,0.22974932,105580.0,105570.0,1.32304517]
["bitfinex","BTCUSD",1749449190880,0.22974932,105580.0,105570.0,0.94244517]
["bitfinex","BTCUSD",1749449191056,0.22974932,105580.0,105570.0,1.22784569]
["bitfinex","BTCUSD",1749449191925,0.22974932,105580.0,105570.0,0.402]
["bitfinex","BTCUSD",1749449192146,0.22974932,105580.0,105570.0,1.22780569]
["bitfinex","BTCUSD",1749449192572,0.22974932,105580.0,105570.0,0.82780569]
["bitfinex","BTCUSD",1749449193204,0.22974932,105580.0,105570.0,0.82680569]
["bitfinex","BTCUSD",1749449193436,0.19894932,105580.0,105570.0,1.55669861]
["bitfinex","BTCUSD",1749449193637,0.20842045,105580.0,105570.0,1.57564328]
["bitfinex","BTCUSD",1749449194118,0.20842045,105580.0,105570.0,1.59358741]
["bitfinex","BTCUSD",1749449194337,0.20842045,105580.0,105570.0,1.57464328]
["bitfinex","BTCUSD",1749449194760,0.20842045,105580.0,105570.0,1.57564328]
["bitfinex","BTCUSD",1749449194961,0.20842045,105580.0,105570.0,1.57664328]
["bitfinex","BTCUSD",1749449195376,0.19894932,105580.0,105570.0,1.57664328]
["bitfinex","BTCUSD",1749449195581,0.19894932,105580.0,105570.0,0.6885519]
["bitfinex","BTCUSD",1749449195783,0.19894932,105580.0,105570.0,1.57664328]
["bitfinex","BTCUSD",1749449196696,0.19894932,105580.0,105570.0,1.97664328]
["bitfinex","BTCUSD",1749449196906,0.19894932,105580.0,105570.0,1.33367755]
["bitfinex","BTCUSD",1749449197735,0.19894932,105580.0,105570.0,1.32420517]
["bitfinex","BTCUSD",1749449197984,0.21534932,105580.0,105570.0,1.32424517]
["bitfinex","BTCUSD",1749449198587,0.23114932,105580.0,105570.0,1.32424517]
["bitfinex","BTCUSD",1749449199043,0.23114932,105580.0,105570.0,0.92424517]
["bitfinex","BTCUSD",1749449203522,0.23114932,105580.0,105570.0,0.92388517]
["bitfinex","BTCUSD",1749449208589,0.23114932,105580.0,105570.0,0.44604569]
["bitfinex","BTCUSD",1749449208997,0.23114932,105580.0,105570.0,0.82716569]
["bitfinex","BTCUSD",1749449212909,0.23114932,105580.0,105570.0,0.38312]
["bitfinex","BTCUSD",1749449213593,0.23411058,105580.0,105570.0,0.38312]
["bitfinex","BTCUSD",1749449214515,0.23411057,105580.0,105570.0,0.38312]
["bitfinex","BTCUSD",1749449214730,0.23114932,105580.0,105570.0,0.38312]
["bitfinex","BTCUSD",1749449214929,0.23411057,105580.0,105570.0,0.38312]
["bitfinex","BTCUSD",1749449215086,0.23411057,105580.0,105570.0,0.82716569]
["bitfinex","BTCUSD",1749449215295,0.23114932,105580.0,105570.0,0.82716569]
["bitfinex","BTCUSD",1749449215732,0.23411053,105580.0,105570.0,0.82716569]
["bitfinex","BTCUSD",1749449216093,0.23114932,105580.0,105570.0,0.82716569]
["bitfinex","BTCUSD",1749449216818,0.23411053,105580.0,105570.0,0.82716569]
["bitfinex","BTCUSD",1749449217018,0.23114932,105580.0,105570.0,0.82676569]
["bitfinex","BTCUSD",1749449217416,0.23411056,105580.0,105570.0,0.82676569]
["bitfinex","BTCUSD",1749449217622,0.23114932,105580.0,105570.0,0.82676569]
["bitfinex","BTCUSD",1749449218060,0.23411054,105580.0,105570.0,0.82676569]
["bitfinex","BTCUSD",1749449218417,0.23114932,105580.0,105570.0,0.82676569]
["bitfinex","BTCUSD",1749449218589,0.23411054,105580.0,105570.0,0.82676569]
["bitfinex","BTCUSD",1749449219012,0.23114932,105580.0,105570.0,0.82676569]
["bitfinex","BTCUSD",1749449227266,0.23114932,105580.0,105570.0,0.3814]
["bitfinex","BTCUSD",1749449227424,0.23114932,105580.0,105570.0,0.8256572]
["bitfinex","BTCUSD",1749449227819,0.23411068,105580.0,105570.0,0.8256572]
["bitfinex","BTCUSD",1749449228294,0.23114932,105580.0,105570.0,0.8256572]
["bitfinex","BTCUSD",1749449228470,0.23411068,105580.0,105570.0,0.8256572]
["bitfinex","BTCUSD",1749449228826,0.23114932,105580.0,105570.0,0.8256572]
["bitfinex","BTCUSD",1749449229251,0.23114932,105580.0,105570.0,0.3814]
["bitfinex","BTCUSD",1749449230856,0.23114932,105580.0,105570.0,0.82563431]
["bitfinex","BTCUSD",1749449232307,0.23114932,105580.0,105570.0,0.73619431]
["bitfinex","BTCUSD",1749449233748,0.23411063,105580.0,105570.0,0.73619431]
["bitfinex","BTCUSD",1749449233951,0.23114932,105580.0,105570.0,0.73619431]
["bitfinex","BTCUSD",1749449234151,0.23411063,105580.0,105570.0,0.73619431]
["bitfinex","BTCUSD",1749449234472,0.23114932,105580.0,105570.0,0.73619431]
["bitfinex","BTCUSD",1749449234675,0.23411062,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449234881,0.23411068,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449235081,0.23411071,105580.0,105570.0,0.29188]
["bitfinex","BTCUSD",1749449235306,0.23411072,105580.0,105570.0,0.29188]
["bitfinex","BTCUSD",1749449235510,0.23411072,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449235774,0.23114932,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449235976,0.23411073,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449236195,0.23114932,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449236570,0.23411073,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449236724,0.23114932,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449237725,0.23411073,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449237929,0.23114932,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449238138,0.23411073,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449239362,0.23114932,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449239544,0.27921245,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449239783,0.27625104,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449240195,0.27921245,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449240628,0.27625104,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449240845,0.61625104,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449241051,0.73834011,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449241254,0.74111052,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449241466,0.76382704,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749449241884,0.76678896,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749449242297,0.74707245,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749449242517,0.74707244,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749449242734,0.74411052,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749449242952,0.24001163,105560.0,105550.0,0.29936567]
["bitfinex","BTCUSD",1749449243156,0.24001163,105560.0,105550.0,0.37446541]
["bitfinex","BTCUSD",1749449243781,0.28295912,105560.0,105550.0,0.00956567]
["bitfinex","BTCUSD",1749449243996,0.23105765,105550.0,105540.0,0.29208]
["bitfinex","BTCUSD",1749449246164,0.23105765,105550.0,105540.0,0.29308]
["bitfinex","BTCUSD",1749449246567,0.23105765,105550.0,105540.0,0.29408]
["bitfinex","BTCUSD",1749449247256,0.66745713,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1749449247402,1.13949046,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1749449248167,1.16795846,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1749449248325,1.16795846,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1749449248492,1.17731124,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449249733,1.18331124,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449250984,1.22147321,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449251221,1.27147321,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449255736,0.89227321,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449255950,0.81965209,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449256158,0.80511124,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449256357,1.17503846,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449256974,1.17507846,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449258559,0.79575846,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449258782,1.17499846,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449259325,0.79575846,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449259526,0.45200513,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449259725,0.79200513,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449262718,1.08200513,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449266813,1.08184513,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449269611,0.70292513,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449269883,1.17812461,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449276100,1.17802921,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449278785,1.2007123,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449284427,1.22903738,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449286064,1.24357823,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449286298,1.2814531,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449286521,1.25312802,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449286762,1.28151079,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449287431,1.30982688,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449288803,1.25312802,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449290181,1.85222688,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449292748,1.79552802,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449293977,1.82386679,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449298276,1.82290679,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449304131,1.82190679,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449305338,1.32950679,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449306162,1.30116802,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449306941,1.31599417,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449307160,1.37269303,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449309258,1.33481816,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449309944,1.32881816,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449310168,1.33181816,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449310411,1.48464816,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749449313099,1.48464816,105550.0,105520.0,0.00241]
["bitfinex","BTCUSD",1749449313100,0.64361172,105530.0,105520.0,0.00241]
["bitfinex","BTCUSD",1749449313324,1.01788744,105530.0,105520.0,0.00241]
["bitfinex","BTCUSD",1749449313797,1.01791304,105530.0,105520.0,0.00241]
["bitfinex","BTCUSD",1749449313969,1.04639504,105530.0,105520.0,0.00241]
["bitfinex","BTCUSD",1749449314344,1.04839504,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449314958,1.04639504,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449315399,1.04939504,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449316175,1.05239504,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449317345,1.54407504,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449320733,1.48731311,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449321816,1.5150731,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449322164,1.6149031,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449322777,1.5262631,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449323003,1.93173279,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449325244,1.83190279,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449327660,1.8035531,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449330059,1.86031503,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449332289,1.96014503,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449336742,1.92230374,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449337617,1.9601426,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449337824,1.92230374,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449344733,1.86554181,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449349139,1.94113321,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449349784,1.86554181,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449351772,1.86557063,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449353569,1.91557063,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449353823,1.99116203,105530.0,105520.0,0.00289146]
["bitfinex","BTCUSD",1749449355485,0.56305125,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1749449355710,0.86975371,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449355916,0.92657934,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449356275,0.95506634,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449356864,0.95606634,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449357494,0.95906634,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449358800,0.94276634,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449359552,0.95222603,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449359979,0.98382603,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449362364,1.08365603,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449362772,1.0112304,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449363289,1.06805603,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449363646,1.0112304,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449366363,1.0264304,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449366558,1.5182304,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449367222,1.53306255,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449371134,1.43323255,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449373369,1.50217443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449374133,1.45217443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449374342,1.48697443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449375770,1.77585443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449376414,1.75985443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449378895,1.70985443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449379098,1.75985443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449380075,1.77535443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449380247,1.79165443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449382739,1.89148443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449384113,1.84148443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449384318,1.89148443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449385808,1.84148443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449386021,1.89148443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449387022,1.84148443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449387236,1.89148443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449388396,1.84148443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449388532,1.89148443,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449391685,1.8346588,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449392823,1.89148348,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449394702,1.7846588,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449394902,1.8346588,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449396665,1.6848288,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449396894,1.7348288,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449398442,1.6848288,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449398682,1.7348288,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449401097,1.6848288,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449401297,1.7348288,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449401739,1.8104202,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449401959,1.7604202,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449402174,1.8104202,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449402398,1.7604202,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449402617,1.8104202,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449408298,1.7604202,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449408499,1.8104202,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449411714,1.7604202,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449412127,1.8104202,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449412936,1.7604202,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449413167,1.8104202,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449413372,1.7941202,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449414957,1.8104202,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449415565,1.9602902,105510.0,105500.0,0.00214452]
["bitfinex","BTCUSD",1749449417779,0.56309079,105490.0,105480.0,0.0326919]
["bitfinex","BTCUSD",1749449417988,0.90136393,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449419074,0.92985893,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449419499,0.97985893,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449419916,0.98185893,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449420650,0.98285893,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449421287,1.13272893,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449421742,1.03285893,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449422941,1.07070631,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449427467,1.08554182,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449428671,1.04769444,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449432126,1.04764756,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449439477,1.33972756,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449439889,0.95940756,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449440311,1.33968756,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449441776,1.43955756,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449442369,1.3827089,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449445236,1.45850712,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449445619,1.95046712,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449451996,1.95049698,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449455328,6.12698005,105490.0,105480.0,0.03283629]
["bitfinex","BTCUSD",1749449455536,0.82150724,105480.0,105470.0,0.01]
["bitfinex","BTCUSD",1749449455784,1.03702669,105480.0,105470.0,0.01]
["bitfinex","BTCUSD",1749449456842,1.06652569,105480.0,105470.0,0.01]
["bitfinex","BTCUSD",1749449457865,1.14232391,105480.0,105470.0,0.01]
["bitfinex","BTCUSD",1749449458238,1.01105391,105480.0,105470.0,0.01]
["bitfinex","BTCUSD",1749449458451,1.3757043,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449458613,1.3759443,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449459213,0.8554576,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449459456,1.2892976,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449459695,1.32717192,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449459926,1.27717192,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449460635,1.27717182,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449461044,1.2892976,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449462108,0.8554576,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449462287,1.2398976,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449462510,1.27777354,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449462762,1.22092493,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449464004,1.22084493,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449465032,0.92592493,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449465286,1.22120493,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449465772,1.22128493,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449466004,1.2496878,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449466974,0.8649278,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449467174,1.2496078,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449467380,1.22120493,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449467788,1.24960493,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449467986,1.22120493,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449468281,1.24960444,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449468884,1.22120493,105480.0,105470.0,0.0429]
["bitfinex","BTCUSD",1749449478822,1.22120493,105480.0,105470.0,0.01]
["bitfinex","BTCUSD",1749449480168,1.22120493,105480.0,105470.0,0.0265]
["bitfinex","BTCUSD",1749449480376,1.27801354,105480.0,105470.0,0.01]
["bitfinex","BTCUSD",1749449480836,1.29311354,105480.0,105470.0,0.01]
["bitfinex","BTCUSD",1749449481712,1.27039305,105480.0,105470.0,0.01]
["bitfinex","BTCUSD",1749449481919,1.2931082,105480.0,105470.0,0.01]
["bitfinex","BTCUSD",1749449482126,1.2780082,105480.0,105470.0,0.01]
["bitfinex","BTCUSD",1749449482555,1.2780082,105480.0,105470.0,0.0259]
["bitfinex","BTCUSD",1749449483923,1.2780082,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449484334,1.22119959,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449484754,1.24959498,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449486293,1.22119959,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449489283,1.2780082,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449492456,0.96818735,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449492657,0.79975582,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449492862,1.10187988,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449493067,0.46791988,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449493284,0.44520473,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449493492,0.78520473,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449493747,0.8759028,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449497467,0.7841028,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449497727,0.7841028,105480.0,105470.0,0.05937943]
["bitfinex","BTCUSD",1749449497928,0.7841028,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449498130,0.7841028,105480.0,105470.0,0.05937927]
["bitfinex","BTCUSD",1749449498520,0.7841028,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449498771,0.7841028,105480.0,105470.0,0.05937925]
["bitfinex","BTCUSD",1749449499765,0.7841028,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449500186,0.7841028,105480.0,105470.0,0.05937925]
["bitfinex","BTCUSD",1749449501025,0.7841028,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449507840,0.7841028,105480.0,105470.0,0.0416]
["bitfinex","BTCUSD",1749449509942,0.7841028,105480.0,105470.0,0.48666119]
["bitfinex","BTCUSD",1749449509943,0.68770332,105480.0,105470.0,0.48666119]
["bitfinex","BTCUSD",1749449510154,0.32498817,105480.0,105470.0,0.50441187]
["bitfinex","BTCUSD",1749449510355,0.66498817,105480.0,105470.0,0.48666119]
["bitfinex","BTCUSD",1749449510771,0.66498817,105480.0,105470.0,0.50440359]
["bitfinex","BTCUSD",1749449510994,0.66498817,105480.0,105470.0,0.48666119]
["bitfinex","BTCUSD",1749449511217,0.19908969,105480.0,105470.0,0.93172238]
["bitfinex","BTCUSD",1749449511431,0.19908969,105480.0,105470.0,0.50440274]
["bitfinex","BTCUSD",1749449511650,0.19908969,105480.0,105470.0,0.50440273]
["bitfinex","BTCUSD",1749449511898,0.19908969,105480.0,105470.0,0.5064025]
["bitfinex","BTCUSD",1749449512358,0.19908969,105480.0,105470.0,0.50640241]
["bitfinex","BTCUSD",1749449512578,0.19908969,105480.0,105470.0,0.49166119]
["bitfinex","BTCUSD",1749449512830,0.19908969,105480.0,105470.0,0.50940241]
["bitfinex","BTCUSD",1749449513258,0.19908969,105480.0,105470.0,0.9544636]
["bitfinex","BTCUSD",1749449513468,0.19908969,105480.0,105470.0,0.50936072]
["bitfinex","BTCUSD",1749449513678,0.19908969,105480.0,105470.0,0.06434333]
["bitfinex","BTCUSD",1749449513889,0.19908969,105480.0,105470.0,0.50936283]
["bitfinex","BTCUSD",1749449514317,0.19908969,105480.0,105470.0,0.51905289]
["bitfinex","BTCUSD",1749449514531,0.19908969,105480.0,105470.0,0.50130956]
["bitfinex","BTCUSD",1749449514739,0.19908969,105480.0,105470.0,0.51905289]
["bitfinex","BTCUSD",1749449515395,0.19908969,105480.0,105470.0,0.50130956]
["bitfinex","BTCUSD",1749449517209,0.19908969,105480.0,105470.0,0.05629006]
["bitfinex","BTCUSD",1749449517430,0.19908969,105480.0,105470.0,0.50130956]
["bitfinex","BTCUSD",1749449520913,0.24081987,105480.0,105470.0,0.50130956]
["bitfinex","BTCUSD",1749449522012,0.19908969,105480.0,105470.0,0.50130956]
["bitfinex","BTCUSD",1749449526992,0.19908969,105480.0,105470.0,0.79358956]
["bitfinex","BTCUSD",1749449528556,0.19908969,105480.0,105470.0,0.79346956]
["bitfinex","BTCUSD",1749449530461,0.19908969,105480.0,105470.0,0.50130956]
["bitfinex","BTCUSD",1749449530671,0.29548917,105480.0,105470.0,0.79334956]
["bitfinex","BTCUSD",1749449530890,0.3468593,105480.0,105470.0,0.79334956]
["bitfinex","BTCUSD",1749449531498,0.29548917,105480.0,105470.0,0.79334956]
["bitfinex","BTCUSD",1749449532026,0.29548917,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1749449532235,0.32748917,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1749449532444,0.35597517,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1749449533310,0.35597517,105480.0,105470.0,0.46016955]
["bitfinex","BTCUSD",1749449533523,0.4397415,105480.0,105470.0,0.46016955]
["bitfinex","BTCUSD",1749449535307,0.4397415,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1749449558432,0.4397415,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449558648,0.4112555,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449566372,0.4112555,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1749449566675,0.4112555,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449568435,0.4112555,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1749449571644,0.4112555,105480.0,105470.0,0.03278582]
["bitfinex","BTCUSD",1749449571859,0.4112555,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1749449572275,0.4112555,105480.0,105470.0,0.03278557]
["bitfinex","BTCUSD",1749449573104,0.4112555,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1749449573306,0.4112555,105480.0,105470.0,0.03278564]
["bitfinex","BTCUSD",1749449574296,0.4112555,105480.0,105470.0,0.03278581]
["bitfinex","BTCUSD",1749449575330,0.4112555,105480.0,105470.0,0.015]
["bitfinex","BTCUSD",1749449575535,0.4112555,105480.0,105470.0,0.03278557]
["bitfinex","BTCUSD",1749449576550,0.4112555,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449576753,0.31168917,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449576956,0.29548917,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449581863,0.31058917,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449583085,0.32568917,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449587283,0.31058917,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449587486,0.39631286,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449589194,0.31058917,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449594215,0.19908969,105480.0,105470.0,0.49099481]
["bitfinex","BTCUSD",1749449597674,0.29548917,105480.0,105470.0,0.47589481]
["bitfinex","BTCUSD",1749449597887,0.29548917,105480.0,105470.0,0.76589481]
["bitfinex","BTCUSD",1749449602117,0.29548917,105480.0,105470.0,0.78179481]
["bitfinex","BTCUSD",1749449603125,0.19908969,105480.0,105470.0,1.22698962]
["bitfinex","BTCUSD",1749449603321,0.19908969,105480.0,105470.0,0.78179481]
["bitfinex","BTCUSD",1749449609449,0.19908969,105480.0,105470.0,0.3366]
["bitfinex","BTCUSD",1749449609662,0.19908969,105480.0,105470.0,0.78179481]
["bitfinex","BTCUSD",1749449615320,0.19908969,105480.0,105470.0,0.76589481]
["bitfinex","BTCUSD",1749449616505,0.19908969,105480.0,105470.0,0.3207]
["bitfinex","BTCUSD",1749449616707,0.19908969,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449616929,0.2230814,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449617154,0.2230814,105480.0,105470.0,0.75031481]
["bitfinex","BTCUSD",1749449617877,0.19908969,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449618035,0.19908969,105480.0,105470.0,0.75027481]
["bitfinex","BTCUSD",1749449621177,0.19908969,105480.0,105470.0,0.46019481]
["bitfinex","BTCUSD",1749449621378,0.19908969,105480.0,105470.0,0.75015481]
["bitfinex","BTCUSD",1749449627265,0.32688917,105480.0,105470.0,0.3048]
["bitfinex","BTCUSD",1749449627491,0.3785509,105480.0,105470.0,0.74999481]
["bitfinex","BTCUSD",1749449627710,0.3631509,105480.0,105470.0,0.74999481]
["bitfinex","BTCUSD",1749449628752,0.31148917,105480.0,105470.0,0.74999481]
["bitfinex","BTCUSD",1749449633232,0.29548917,105480.0,105470.0,0.74999481]
["bitfinex","BTCUSD",1749449633647,0.29548917,105480.0,105470.0,0.76589481]
["bitfinex","BTCUSD",1749449636185,0.29548917,105480.0,105470.0,0.74999481]
["bitfinex","BTCUSD",1749449637979,0.19908969,105480.0,105470.0,0.74999481]
["bitfinex","BTCUSD",1749449638191,0.19908969,105480.0,105470.0,0.78009481]
["bitfinex","BTCUSD",1749449638825,0.19908969,105480.0,105470.0,0.77509481]
["bitfinex","BTCUSD",1749449639014,0.19908969,105480.0,105470.0,0.77809481]
["bitfinex","BTCUSD",1749449639426,0.19908969,105480.0,105470.0,0.78309481]
["bitfinex","BTCUSD",1749449642134,0.19908969,105480.0,105470.0,0.76799481]
["bitfinex","BTCUSD",1749449642359,0.19908969,105480.0,105470.0,1.22868962]
["bitfinex","BTCUSD",1749449643196,0.19908969,105480.0,105470.0,1.28545976]
["bitfinex","BTCUSD",1749449645395,0.20856989,105480.0,105470.0,1.48456823]
["bitfinex","BTCUSD",1749449645629,0.02844042,105480.0,105470.0,1.52755217]
["bitfinex","BTCUSD",1749449645869,0.02844042,105480.0,105470.0,1.56718151]
["bitfinex","BTCUSD",1749449646065,0.01896013,105480.0,105470.0,1.56718151]
["bitfinex","BTCUSD",1749449646285,0.02844042,105480.0,105470.0,1.56718151]
["bitfinex","BTCUSD",1749449646500,0.02844042,105480.0,105470.0,1.66358099]
["bitfinex","BTCUSD",1749449646924,0.0379208,105480.0,105470.0,1.75358099]
["bitfinex","BTCUSD",1749449647340,0.0379208,105480.0,105470.0,1.80737679]
["bitfinex","BTCUSD",1749449647794,0.01895959,105480.0,105470.0,1.80237679]
["bitfinex","BTCUSD",1749449648011,0.0294397,105480.0,105470.0,1.80837679]
["bitfinex","BTCUSD",1749449648228,0.03891999,105480.0,105470.0,2.21437679]
["bitfinex","BTCUSD",1749449649816,0.0294397,105480.0,105470.0,2.21437679]
["bitfinex","BTCUSD",1749449650234,0.03891999,105480.0,105470.0,2.21437679]
["bitfinex","BTCUSD",1749449650454,0.04840037,105480.0,105470.0,2.21437679]
["bitfinex","BTCUSD",1749449650662,0.04840118,105480.0,105470.0,2.21437679]
["bitfinex","BTCUSD",1749449651273,0.03892125,105480.0,105470.0,2.20489606]
["bitfinex","BTCUSD",1749449651478,0.03892125,105480.0,105470.0,2.21437697]
["bitfinex","BTCUSD",1749449651910,0.03892125,105480.0,105470.0,2.22385779]
["bitfinex","BTCUSD",1749449652531,0.01047984,105480.0,105470.0,2.22385779]
["bitfinex","BTCUSD",1749449652738,0.001,105480.0,105470.0,2.71905197]
["bitfinex","BTCUSD",1749449653130,0.01047984,105480.0,105470.0,2.71905197]
["bitfinex","BTCUSD",1749449653424,0.01995995,105480.0,105470.0,2.71905197]
["bitfinex","BTCUSD",1749449653618,0.01047975,105480.0,105470.0,2.71905197]
["bitfinex","BTCUSD",1749449653813,0.01995968,105480.0,105470.0,2.71905197]
["bitfinex","BTCUSD",1749449654238,0.01047975,105480.0,105470.0,2.71905197]
["bitfinex","BTCUSD",1749449654455,0.01995977,105480.0,105470.0,2.71905197]
["bitfinex","BTCUSD",1749449655171,0.01047975,105480.0,105470.0,2.71905197]
["bitfinex","BTCUSD",1749449655376,0.01047984,105480.0,105470.0,3.00225617]
["bitfinex","BTCUSD",1749449655815,0.01995977,105480.0,105470.0,3.00225617]
["bitfinex","BTCUSD",1749449656027,0.01995977,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449656450,0.01047984,105480.0,105470.0,3.00225617]
["bitfinex","BTCUSD",1749449656658,0.01047984,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449656851,0.001,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449657518,0.01047975,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449657695,0.001,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449658302,0.01047984,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449658669,0.001,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449659080,0.01047966,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449659286,0.001,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449661489,0.01047966,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449661684,0.001,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449661889,0.01047966,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449662086,0.001,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449662296,0.01047984,105480.0,105470.0,2.63273857]
["bitfinex","BTCUSD",1749449662493,0.01047984,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449662699,0.01047975,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449662961,0.001,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449663377,0.01047975,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449663585,0.01047966,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449663797,0.001,105480.0,105470.0,2.63273857]
["bitfinex","BTCUSD",1749449665468,0.001,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449666685,0.01047966,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449667399,0.0199595,105480.0,105470.0,1.74234895]
["bitfinex","BTCUSD",1749449667607,0.0199595,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449667933,0.01047966,105480.0,105470.0,3.07793338]
["bitfinex","BTCUSD",1749449668137,0.01047966,105480.0,105470.0,2.63273857]
["bitfinex","BTCUSD",1749449669581,0.0199595,105480.0,105470.0,2.63273857]
["bitfinex","BTCUSD",1749449669998,0.01047966,105480.0,105470.0,2.63273857]
["bitfinex","BTCUSD",1749449670180,0.01995941,105480.0,105470.0,2.63273857]
["bitfinex","BTCUSD",1749449670383,0.02943925,105480.0,105470.0,2.34293857]
["bitfinex","BTCUSD",1749449670591,0.0199595,105480.0,105470.0,2.72141857]
["bitfinex","BTCUSD",1749449671738,0.02943952,105480.0,105470.0,2.72141857]
["bitfinex","BTCUSD",1749449672231,0.0199595,105480.0,105470.0,2.72141857]
["bitfinex","BTCUSD",1749449672425,0.01995959,105480.0,105470.0,2.72141857]
["bitfinex","BTCUSD",1749449672970,0.2285293,105480.0,105470.0,1.83003402]
["bitfinex","BTCUSD",1749449673180,0.24076971,105480.0,105470.0,2.2028752]
["bitfinex","BTCUSD",1749449673707,0.24076971,105480.0,105470.0,2.21235629]
["bitfinex","BTCUSD",1749449674441,0.22496971,105480.0,105470.0,2.2028752]
["bitfinex","BTCUSD",1749449674916,0.24126971,105480.0,105470.0,2.2028752]
["bitfinex","BTCUSD",1749449675755,0.24126971,105480.0,105470.0,2.21235629]
["bitfinex","BTCUSD",1749449676020,0.24126971,105480.0,105470.0,2.00376664]
["bitfinex","BTCUSD",1749449676233,0.24126971,105480.0,105470.0,2.40376664]
["bitfinex","BTCUSD",1749449676463,0.24126971,105480.0,105470.0,2.40372664]
["bitfinex","BTCUSD",1749449677107,0.24126971,105480.0,105470.0,2.413208]
["bitfinex","BTCUSD",1749449677525,0.24126971,105480.0,105470.0,2.42268927]
["bitfinex","BTCUSD",1749449677937,0.24126971,105480.0,105470.0,2.62179783]
["bitfinex","BTCUSD",1749449680772,0.24126971,105480.0,105470.0,2.63127892]
["bitfinex","BTCUSD",1749449683919,0.24126971,105480.0,105470.0,2.64075992]
["bitfinex","BTCUSD",1749449685592,0.24126971,105480.0,105470.0,2.64075947]
["bitfinex","BTCUSD",1749449687229,0.24126971,105480.0,105470.0,2.63127856]
["bitfinex","BTCUSD",1749449689174,0.24126971,105480.0,105470.0,2.62179756]
["bitfinex","BTCUSD",1749449689396,0.23178969,105480.0,105470.0,2.62179756]
["bitfinex","BTCUSD",1749449690607,0.23178969,105480.0,105470.0,2.61231647]
["bitfinex","BTCUSD",1749449690816,0.2223094,105480.0,105470.0,2.61231647]
["bitfinex","BTCUSD",1749449693092,0.21548969,105480.0,105470.0,2.62179738]
["bitfinex","BTCUSD",1749449693299,0.20008969,105480.0,105470.0,2.62179738]
["bitfinex","BTCUSD",1749449695178,0.20008969,105480.0,105470.0,2.62179747]
["bitfinex","BTCUSD",1749449698180,0.20008969,105480.0,105470.0,2.63127838]
["bitfinex","BTCUSD",1749449699790,0.20008969,105480.0,105470.0,2.6407592]
["bitfinex","BTCUSD",1749449701495,0.02944069,105480.0,105470.0,2.6407592]
["bitfinex","BTCUSD",1749449701713,0.21905009,105480.0,105470.0,2.6407592]
["bitfinex","BTCUSD",1749449702124,0.02944069,105480.0,105470.0,2.64075866]
["bitfinex","BTCUSD",1749449702323,0.03892116,105480.0,105470.0,2.64075866]
["bitfinex","BTCUSD",1749449703876,0.03892116,105480.0,105470.0,2.63127793]
["bitfinex","BTCUSD",1749449707531,0.03892116,105480.0,105470.0,2.64075866]
["bitfinex","BTCUSD",1749449709025,0.03892116,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449709228,0.02944069,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449710812,0.02944069,105480.0,105470.0,2.26243866]
["bitfinex","BTCUSD",1749449711021,0.02944069,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449715158,0.06144069,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449715365,0.04564069,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449718689,0.03616031,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449720035,0.04564069,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449724581,0.06194069,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449726013,0.07142116,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449727148,0.26103056,105480.0,105470.0,2.63111793]
["bitfinex","BTCUSD",1749449728315,0.06194069,105480.0,105470.0,2.63111793]
["bitfinex","BTCUSD",1749449728495,0.07142116,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449729298,0.07142116,105480.0,105470.0,2.63111793]
["bitfinex","BTCUSD",1749449732248,0.26103056,105480.0,105470.0,2.63111793]
["bitfinex","BTCUSD",1749449736251,0.06194069,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449737306,0.07142116,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449737727,0.06194069,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449737897,0.07142116,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449747198,0.07142116,105480.0,105470.0,2.63111793]
["bitfinex","BTCUSD",1749449749419,0.26103056,105480.0,105470.0,2.63111793]
["bitfinex","BTCUSD",1749449750727,0.26103056,105480.0,105470.0,2.6121562]
["bitfinex","BTCUSD",1749449751165,0.25155054,105480.0,105470.0,2.6121562]
["bitfinex","BTCUSD",1749449752162,0.24207025,105480.0,105470.0,2.6121562]
["bitfinex","BTCUSD",1749449755801,0.24207025,105480.0,105470.0,2.62163711]
["bitfinex","BTCUSD",1749449759982,0.24207025,105480.0,105470.0,2.63111793]
["bitfinex","BTCUSD",1749449760197,0.24207025,105480.0,105470.0,2.64059866]
["bitfinex","BTCUSD",1749449760410,0.24207025,105480.0,105470.0,2.63111793]
["bitfinex","BTCUSD",1749449760622,0.24207025,105480.0,105470.0,2.25295793]
["bitfinex","BTCUSD",1749449760848,0.24207025,105480.0,105470.0,2.63091793]
["bitfinex","BTCUSD",1749449761439,0.24207025,105480.0,105470.0,2.62143711]
["bitfinex","BTCUSD",1749449762431,0.05246085,105480.0,105470.0,2.62143711]
["bitfinex","BTCUSD",1749449762638,0.05246085,105480.0,105470.0,2.63091793]
["bitfinex","BTCUSD",1749449763493,0.04564015,105480.0,105470.0,2.64039866]
["bitfinex","BTCUSD",1749449763706,0.05512053,105480.0,105470.0,2.64039866]
["bitfinex","BTCUSD",1749449763893,0.05512008,105480.0,105470.0,2.64039866]
["bitfinex","BTCUSD",1749449764540,0.01047966,105480.0,105470.0,2.58072145]
["bitfinex","BTCUSD",1749449764744,0.01047966,105480.0,105470.0,2.67541605]
["bitfinex","BTCUSD",1749449765442,0.0199595,105480.0,105470.0,2.67541605]
["bitfinex","BTCUSD",1749449765868,0.01047966,105480.0,105470.0,2.67541605]
["bitfinex","BTCUSD",1749449766082,0.01995941,105480.0,105470.0,2.72541605]
["bitfinex","BTCUSD",1749449766919,0.02943925,105480.0,105470.0,2.72541605]
["bitfinex","BTCUSD",1749449771435,0.03891927,105480.0,105470.0,2.72541605]
["bitfinex","BTCUSD",1749449772350,0.02943925,105480.0,105470.0,2.72541605]
["bitfinex","BTCUSD",1749449772568,0.03891918,105480.0,105470.0,2.72541605]
["bitfinex","BTCUSD",1749449773273,0.02943925,105480.0,105470.0,2.72541605]
["bitfinex","BTCUSD",1749449773499,0.02943934,105480.0,105470.0,2.72541605]
["bitfinex","BTCUSD",1749449773726,0.02943934,105480.0,105470.0,2.63072145]
["bitfinex","BTCUSD",1749449774877,0.02943934,105480.0,105470.0,2.72541605]
["bitfinex","BTCUSD",1749449775575,0.02943934,105480.0,105470.0,2.72537605]
["bitfinex","BTCUSD",1749449777174,0.01995941,105480.0,105470.0,2.72537605]
["bitfinex","BTCUSD",1749449777379,0.02943934,105480.0,105470.0,2.72537605]
["bitfinex","BTCUSD",1749449777591,0.01995941,105480.0,105470.0,2.72537605]
["bitfinex","BTCUSD",1749449777791,0.02943934,105480.0,105470.0,2.72537605]
["bitfinex","BTCUSD",1749449778642,0.01995941,105480.0,105470.0,2.74037605]
["bitfinex","BTCUSD",1749449778888,0.02943934,105480.0,105470.0,2.74037605]
["bitfinex","BTCUSD",1749449779303,0.02943934,105480.0,105470.0,2.72537605]
["bitfinex","BTCUSD",1749449781011,0.01995941,105480.0,105470.0,2.72537605]
["bitfinex","BTCUSD",1749449781222,0.02943925,105480.0,105470.0,2.72537605]
["bitfinex","BTCUSD",1749449783691,0.02943925,105480.0,105470.0,2.70937605]
["bitfinex","BTCUSD",1749449787108,0.001,105480.0,105470.0,2.70937605]
["bitfinex","BTCUSD",1749449787316,0.01047975,105480.0,105470.0,2.70937605]
["bitfinex","BTCUSD",1749449787950,0.01995977,105480.0,105470.0,2.70937605]
["bitfinex","BTCUSD",1749449788322,0.01047975,105480.0,105470.0,2.70937605]
["bitfinex","BTCUSD",1749449788530,0.01995977,105480.0,105470.0,2.70937605]
["bitfinex","BTCUSD",1749449789187,0.01047975,105480.0,105470.0,2.70937605]
["bitfinex","BTCUSD",1749449789394,0.01047975,105480.0,105470.0,2.72437605]
["bitfinex","BTCUSD",1749449789603,0.01995968,105480.0,105470.0,2.72437605]
["bitfinex","BTCUSD",1749449789818,0.01995968,105480.0,105470.0,2.32437605]
["bitfinex","BTCUSD",1749449790074,0.01995968,105480.0,105470.0,2.30937605]
["bitfinex","BTCUSD",1749449790528,0.02943979,105480.0,105470.0,2.30925605]
["bitfinex","BTCUSD",1749449790737,0.02943979,105480.0,105470.0,2.01997605]
["bitfinex","BTCUSD",1749449790926,0.01995968,105480.0,105470.0,2.30925605]
["bitfinex","BTCUSD",1749449791156,0.02943979,105480.0,105470.0,2.30925605]
["bitfinex","BTCUSD",1749449791774,0.03535968,105480.0,105470.0,2.30925605]
["bitfinex","BTCUSD",1749449792018,0.0448397,105480.0,105470.0,2.30925605]
["bitfinex","BTCUSD",1749449792821,0.0543199,105480.0,105470.0,2.30925605]
["bitfinex","BTCUSD",1749449793242,0.05431981,105480.0,105470.0,2.70925605]
["bitfinex","BTCUSD",1749449796933,0.0638001,105480.0,105470.0,2.70925605]
["bitfinex","BTCUSD",1749449798332,0.05431981,105480.0,105470.0,2.70925605]
["bitfinex","BTCUSD",1749449798540,0.06380001,105480.0,105470.0,2.70925605]
["bitfinex","BTCUSD",1749449800283,0.05431981,105480.0,105470.0,2.70925605]
["bitfinex","BTCUSD",1749449800509,0.0294397,105480.0,105470.0,2.70925605]
["bitfinex","BTCUSD",1749449800711,0.0389199,105480.0,105470.0,2.70925605]
["bitfinex","BTCUSD",1749449801345,0.01047975,105480.0,105470.0,2.70925605]
["bitfinex","BTCUSD",1749449801501,0.01995977,105480.0,105470.0,2.70925605]
["bitfinex","BTCUSD",1749449801970,0.01995968,105480.0,105470.0,2.70925605]
["bitfinex","BTCUSD",1749449802176,0.01047966,105480.0,105470.0,2.72575605]
["bitfinex","BTCUSD",1749449802697,0.001,105480.0,105470.0,2.72575605]
["bitfinex","BTCUSD",1749449802903,0.001,105480.0,105470.0,2.74075605]
["bitfinex","BTCUSD",1749449803440,0.001,105480.0,105470.0,3.18595086]
["bitfinex","BTCUSD",1749449803639,0.00013671,105490.0,105480.0,1.97513416]
["bitfinex","BTCUSD",1749449803863,0.00013671,105490.0,105480.0,2.19902806]
["bitfinex","BTCUSD",1749449804301,0.2503879,105510.0,105500.0,0.22307119]
["bitfinex","BTCUSD",1749449804525,0.07978723,105510.0,105500.0,1.68238559]
["bitfinex","BTCUSD",1749449804747,0.26934272,105510.0,105500.0,1.67290755]
["bitfinex","BTCUSD",1749449804951,0.25038835,105510.0,105500.0,1.67290755]
["bitfinex","BTCUSD",1749449805174,0.25038835,105510.0,105500.0,2.16930703]
["bitfinex","BTCUSD",1749449805397,0.24091094,105510.0,105500.0,2.15982881]
["bitfinex","BTCUSD",1749449805624,0.24091094,105510.0,105500.0,2.08397995]
["bitfinex","BTCUSD",1749449805850,0.24091094,105510.0,105500.0,2.08697995]
["bitfinex","BTCUSD",1749449806450,0.24091094,105510.0,105500.0,2.17230739]
["bitfinex","BTCUSD",1749449806669,0.24091094,105510.0,105500.0,2.09645835]
["bitfinex","BTCUSD",1749449806877,0.24091094,105510.0,105500.0,2.18645835]
["bitfinex","BTCUSD",1749449808377,0.24091094,105510.0,105500.0,2.20541488]
["bitfinex","BTCUSD",1749449808572,0.24091094,105510.0,105500.0,2.26218433]
["bitfinex","BTCUSD",1749449809180,0.24091094,105510.0,105500.0,2.25270611]
["bitfinex","BTCUSD",1749449809386,0.24091094,105510.0,105500.0,2.26218433]
["bitfinex","BTCUSD",1749449809654,0.24091094,105510.0,105500.0,2.17218433]
["bitfinex","BTCUSD",1749449815720,0.24091094,105510.0,105500.0,2.17218388]
["bitfinex","BTCUSD",1749449815932,0.24926714,105520.0,105510.0,0.2085104]
["bitfinex","BTCUSD",1749449816136,0.05986652,105520.0,105510.0,1.1979]
["bitfinex","BTCUSD",1749449816344,0.03498929,105520.0,105510.0,1.22191799]
["bitfinex","BTCUSD",1749449816593,0.04446589,105520.0,105510.0,1.22191799]
["bitfinex","BTCUSD",1749449817408,0.0539424,105520.0,105510.0,1.31831747]
["bitfinex","BTCUSD",1749449817606,0.06341918,105520.0,105510.0,1.31831747]
["bitfinex","BTCUSD",1749449817813,0.06341918,105520.0,105510.0,1.71831747]
["bitfinex","BTCUSD",1749449818021,0.06341918,105520.0,105510.0,1.71931747]
["bitfinex","BTCUSD",1749449818231,0.0539424,105520.0,105510.0,1.71931747]
["bitfinex","BTCUSD",1749449818435,0.06341918,105520.0,105510.0,1.71931747]
["bitfinex","BTCUSD",1749449818643,0.0539424,105520.0,105510.0,1.72031747]
["bitfinex","BTCUSD",1749449819528,0.06341927,105520.0,105510.0,1.72031747]
["bitfinex","BTCUSD",1749449819726,0.0539424,105520.0,105510.0,1.72031747]
["bitfinex","BTCUSD",1749449821399,0.04446571,105520.0,105510.0,1.72031747]
["bitfinex","BTCUSD",1749449821627,0.063419,105520.0,105510.0,1.72031747]
["bitfinex","BTCUSD",1749449821821,0.047519,105520.0,105510.0,1.72031747]
["bitfinex","BTCUSD",1749449822171,0.063719,105520.0,105510.0,1.72031747]
["bitfinex","BTCUSD",1749449823422,0.063719,105520.0,105510.0,1.81031747]
["bitfinex","BTCUSD",1749449826828,0.05424231,105520.0,105510.0,1.81031747]
["bitfinex","BTCUSD",1749449827232,0.063719,105520.0,105510.0,1.81031747]
["bitfinex","BTCUSD",1749449827660,0.05424231,105520.0,105510.0,1.81031747]
["bitfinex","BTCUSD",1749449828048,0.0001369,105520.0,105510.0,2.15031747]
["bitfinex","BTCUSD",1749449828250,0.0001369,105520.0,105510.0,2.25094358]
["bitfinex","BTCUSD",1749449829042,0.0001369,105520.0,105510.0,2.24994358]
["bitfinex","BTCUSD",1749449829240,0.0001369,105520.0,105510.0,2.24894358]
["bitfinex","BTCUSD",1749449829646,0.0001369,105520.0,105510.0,2.25094358]
["bitfinex","BTCUSD",1749449829856,0.0001369,105520.0,105510.0,2.25394358]
["bitfinex","BTCUSD",1749449833133,0.00196001,105530.0,105520.0,0.62356705]
["bitfinex","BTCUSD",1749449833339,0.00196001,105530.0,105520.0,2.62173948]
["bitfinex","BTCUSD",1749449833499,0.00196001,105530.0,105520.0,2.54589044]
["bitfinex","BTCUSD",1749449833698,0.00196001,105530.0,105520.0,2.96043129]
["bitfinex","BTCUSD",1749449833896,0.00196001,105530.0,105520.0,3.0552426]
["bitfinex","BTCUSD",1749449834098,0.00196001,105530.0,105520.0,3.1052426]
["bitfinex","BTCUSD",1749449834497,0.00196001,105530.0,105520.0,3.1062426]
["bitfinex","BTCUSD",1749449835149,0.00196001,105530.0,105520.0,3.1052426]
["bitfinex","BTCUSD",1749449835283,1e-08,105530.0,105520.0,3.1102426]
["bitfinex","BTCUSD",1749449835506,1e-08,105530.0,105520.0,3.1082426]
["bitfinex","BTCUSD",1749449835720,1e-08,105530.0,105520.0,3.1122426]
["bitfinex","BTCUSD",1749449835921,1e-08,105530.0,105520.0,3.1092426]
["bitfinex","BTCUSD",1749449836163,1e-08,105530.0,105520.0,3.1132426]
["bitfinex","BTCUSD",1749449836522,1e-08,105530.0,105520.0,3.14142614]
["bitfinex","BTCUSD",1749449839408,1e-08,105530.0,105520.0,2.69454301]
["bitfinex","BTCUSD",1749449839799,1e-08,105530.0,105520.0,2.5997317]
["bitfinex","BTCUSD",1749449843176,1e-08,105530.0,105520.0,2.67514548]
["bitfinex","BTCUSD",1749449843598,1e-08,105530.0,105520.0,2.5997317]
["bitfinex","BTCUSD",1749449844417,0.002,105550.0,105540.0,0.62246662]
["bitfinex","BTCUSD",1749449844618,0.00213688,105550.0,105540.0,2.58441371]
["bitfinex","BTCUSD",1749449845026,0.00213688,105550.0,105540.0,2.98441371]
["bitfinex","BTCUSD",1749449845233,0.00213688,105550.0,105540.0,2.99372683]
["bitfinex","BTCUSD",1749449845451,0.00213688,105550.0,105540.0,2.91832034]
["bitfinex","BTCUSD",1749449845640,0.00213688,105550.0,105540.0,2.99372683]
["bitfinex","BTCUSD",1749449845972,0.00213688,105550.0,105540.0,2.99472683]
["bitfinex","BTCUSD",1749449846707,0.00213688,105550.0,105540.0,3.01222683]
["bitfinex","BTCUSD",1749449847394,0.0181,105570.0,105560.0,0.57242531]
["bitfinex","BTCUSD",1749449847601,0.04471339,105580.0,105570.0,0.23240466]
["bitfinex","BTCUSD",1749449847720,0.05466626,105580.0,105570.0,1.12110596]
["bitfinex","BTCUSD",1749449847943,0.04519468,105580.0,105570.0,1.21750544]
["bitfinex","BTCUSD",1749449848171,0.05466608,105580.0,105570.0,1.61750544]
["bitfinex","BTCUSD",1749449848638,0.05466608,105580.0,105570.0,1.99510553]
["bitfinex","BTCUSD",1749449848834,0.24409589,105580.0,105570.0,0.75878763]
["bitfinex","BTCUSD",1749449849044,0.24409589,105580.0,105570.0,2.03456086]
["bitfinex","BTCUSD",1749449849479,0.23462503,105580.0,105570.0,1.65696086]
["bitfinex","BTCUSD",1749449849680,0.23462503,105580.0,105570.0,2.03468086]
["bitfinex","BTCUSD",1749449850342,0.04519522,105580.0,105570.0,2.0441527]
["bitfinex","BTCUSD",1749449850631,0.07046671,105580.0,105570.0,2.0441527]
["bitfinex","BTCUSD",1749449850849,0.04205224,105580.0,105570.0,2.0441527]
["bitfinex","BTCUSD",1749449851072,0.05152355,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449851626,0.07046599,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449851828,0.05152328,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449852054,0.0609945,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449853117,0.05152328,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449853457,0.0609945,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449853862,0.05152328,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449854071,0.06099459,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449854284,0.0609945,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449855125,0.05152328,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449855338,0.0609945,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449855965,0.05152328,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449856378,0.0609945,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449856587,0.05152328,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449856793,0.06099441,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449857414,0.05152328,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449858473,0.0609945,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449858682,0.05152328,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449860345,0.03572328,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449860973,0.0451945,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449861181,0.03572328,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449861803,0.05162328,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449862008,0.04215224,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449862216,0.05162328,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449862464,0.04215224,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449863038,0.02625224,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449863661,0.01678138,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449863808,0.00995215,105580.0,105570.0,2.05362445]
["bitfinex","BTCUSD",1749449864006,0.00995215,105580.0,105570.0,2.39362445]
["bitfinex","BTCUSD",1749449864007,0.00048138,105580.0,105570.0,2.39362445]
["bitfinex","BTCUSD",1749449864214,0.00048138,105580.0,105570.0,2.42562445]
["bitfinex","BTCUSD",1749449864869,0.00048138,105580.0,105570.0,2.47562445]
["bitfinex","BTCUSD",1749449865321,0.00048138,105580.0,105570.0,2.5529655]
["bitfinex","BTCUSD",1749449866104,0.00048138,105580.0,105570.0,2.5549655]
["bitfinex","BTCUSD",1749449872881,0.00048138,105580.0,105570.0,3.0461655]
["bitfinex","BTCUSD",1749449877307,0.00048138,105580.0,105570.0,3.04633772]
["bitfinex","BTCUSD",1749449877502,0.00048138,105580.0,105570.0,2.97082445]
["bitfinex","BTCUSD",1749449879683,0.00048138,105580.0,105570.0,2.93882445]
["bitfinex","BTCUSD",1749449880576,0.00048138,105580.0,105570.0,2.95512445]
["bitfinex","BTCUSD",1749449880834,0.00048138,105580.0,105570.0,2.06642315]
["bitfinex","BTCUSD",1749449881048,0.05222328,105580.0,105570.0,2.14227468]
["bitfinex","BTCUSD",1749449881254,0.05222328,105580.0,105570.0,2.51935468]
["bitfinex","BTCUSD",1749449881458,0.06169432,105580.0,105570.0,2.51935468]
["bitfinex","BTCUSD",1749449881655,0.05222319,105580.0,105570.0,2.51935468]
["bitfinex","BTCUSD",1749449881866,0.06169432,105580.0,105570.0,2.58662533]
["bitfinex","BTCUSD",1749449882091,0.06169432,105580.0,105570.0,2.96370533]
["bitfinex","BTCUSD",1749449884003,0.07116554,105580.0,105570.0,2.96370533]
["bitfinex","BTCUSD",1749449884560,0.06169432,105580.0,105570.0,2.96370533]
["bitfinex","BTCUSD",1749449884759,0.07116572,105580.0,105570.0,2.48150714]
["bitfinex","BTCUSD",1749449884966,0.07116572,105580.0,105570.0,2.49097889]
["bitfinex","BTCUSD",1749449885409,0.08063721,105580.0,105570.0,2.59045091]
["bitfinex","BTCUSD",1749449885765,0.07116563,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449889170,0.03602319,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449889375,0.04549432,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449889549,0.03602319,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449889757,0.04549432,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449889958,0.03602319,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449890335,0.04549423,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449891157,0.06189423,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449891420,0.07136536,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449891549,0.06189423,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449893604,0.05242319,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449894182,0.06189432,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449894592,0.06189423,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449894713,0.04295224,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449894922,0.05242328,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449895151,0.04295224,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449895823,0.05242319,105580.0,105570.0,2.14610026]
["bitfinex","BTCUSD",1749449896072,0.05242319,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449897075,0.06189432,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449897276,0.05242319,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449897489,0.06189423,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449897910,0.05242319,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449898117,0.07136536,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449898530,0.05242319,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449898974,0.06189441,105580.0,105570.0,3.03480156]
["bitfinex","BTCUSD",1749449899386,0.06189441,105580.0,105570.0,3.0342667]
["bitfinex","BTCUSD",1749449899592,0.25132422,105580.0,105570.0,1.69344742]
["bitfinex","BTCUSD",1749449899792,0.24185372,105580.0,105570.0,2.08003962]
["bitfinex","BTCUSD",1749449900847,0.24185372,105580.0,105570.0,2.08951173]
["bitfinex","BTCUSD",1749449901055,0.24185372,105580.0,105570.0,1.71239173]
["bitfinex","BTCUSD",1749449901258,0.24185372,105580.0,105570.0,2.08958473]
["bitfinex","BTCUSD",1749449901538,0.24185372,105580.0,105570.0,2.08011262]
["bitfinex","BTCUSD",1749449902188,0.06189531,105580.0,105570.0,2.54321261]
["bitfinex","BTCUSD",1749449902389,0.04549405,105580.0,105570.0,2.16609261]
["bitfinex","BTCUSD",1749449902607,0.04549396,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449902766,0.06109396,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449903322,0.07056518,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449903558,0.06109396,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449903757,0.07056518,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449904083,0.04549396,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449905308,0.05496518,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449905940,0.04549396,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449906134,0.05496518,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449906539,0.07136518,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449907691,0.05496518,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449908186,0.04549396,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449908388,0.05496518,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449908714,0.05496509,105580.0,105570.0,2.54417261]
["bitfinex","BTCUSD",1749449909384,0.05496509,105580.0,105570.0,2.46865173]
["bitfinex","BTCUSD",1749449910957,0.06443631,105580.0,105570.0,2.46865173]
["bitfinex","BTCUSD",1749449913543,0.07993631,105580.0,105570.0,2.46865173]
["bitfinex","BTCUSD",1749449916503,0.07993631,105580.0,105570.0,2.54425708]
["bitfinex","BTCUSD",1749449917305,0.07046509,105580.0,105570.0,2.54425708]
["bitfinex","BTCUSD",1749449919056,0.0799364,105580.0,105570.0,2.54425708]
["bitfinex","BTCUSD",1749449919425,0.07046509,105580.0,105570.0,2.54425708]
["bitfinex","BTCUSD",1749449920994,0.07993631,105580.0,105570.0,2.54425708]
["bitfinex","BTCUSD",1749449921598,0.06443631,105580.0,105570.0,2.54425708]
["bitfinex","BTCUSD",1749449922153,0.05496509,105580.0,105570.0,2.54425708]
["bitfinex","BTCUSD",1749449925194,0.06443631,105580.0,105570.0,2.54410112]
["bitfinex","BTCUSD",1749449927177,0.05496518,105580.0,105570.0,2.54410112]
["bitfinex","BTCUSD",1749449928303,0.06443649,105580.0,105570.0,2.54410112]
["bitfinex","BTCUSD",1749449929001,0.25112512,105580.0,105570.0,1.68011911]
["bitfinex","BTCUSD",1749449929253,0.25112512,105580.0,105570.0,1.68959122]
["bitfinex","BTCUSD",1749449929460,0.2416539,105580.0,105570.0,1.69906315]
["bitfinex","BTCUSD",1749449930294,0.2416539,105580.0,105570.0,1.68959122]
["bitfinex","BTCUSD",1749449931741,0.2416539,105580.0,105570.0,2.08959122]
["bitfinex","BTCUSD",1749449933791,0.2416539,105580.0,105570.0,2.09906324]
["bitfinex","BTCUSD",1749449934413,0.2416539,105580.0,105570.0,1.71247122]
["bitfinex","BTCUSD",1749449934618,0.2416539,105580.0,105570.0,2.08979122]
["bitfinex","BTCUSD",1749449937298,0.23218259,105580.0,105570.0,2.08979122]
["bitfinex","BTCUSD",1749449938820,0.23218259,105580.0,105570.0,2.08031911]
["bitfinex","BTCUSD",1749449939291,0.23218259,105580.0,105570.0,2.08979122]
["bitfinex","BTCUSD",1749449942798,0.23218259,105580.0,105570.0,2.54334148]
["bitfinex","BTCUSD",1749449942923,0.23218259,105580.0,105570.0,2.53386946]
["bitfinex","BTCUSD",1749449947519,0.23218259,105580.0,105570.0,2.53374946]
["bitfinex","BTCUSD",1749449948049,0.21598259,105580.0,105570.0,2.53374946]
["bitfinex","BTCUSD",1749449949828,0.21598259,105580.0,105570.0,2.54322148]
["bitfinex","BTCUSD",1749449950023,0.22545372,105580.0,105570.0,2.54322148]
["bitfinex","BTCUSD",1749449957895,0.23492521,105580.0,105570.0,2.55269332]
["bitfinex","BTCUSD",1749449959871,0.04549468,105580.0,105570.0,2.56216507]
["bitfinex","BTCUSD",1749449960164,0.02889468,105580.0,105570.0,2.56216507]
["bitfinex","BTCUSD",1749449961040,0.03836608,105580.0,105570.0,2.56216507]
["bitfinex","BTCUSD",1749449961498,0.01942337,105580.0,105570.0,2.56216507]
["bitfinex","BTCUSD",1749449961693,0.02889468,105580.0,105570.0,2.56216507]
["bitfinex","BTCUSD",1749449961902,0.01942337,105580.0,105570.0,2.56216507]
["bitfinex","BTCUSD",1749449962309,0.02889468,105580.0,105570.0,2.56216507]
["bitfinex","BTCUSD",1749449962730,0.01942337,105580.0,105570.0,2.56216507]
["bitfinex","BTCUSD",1749449963000,0.02889468,105580.0,105570.0,2.56216507]
["bitfinex","BTCUSD",1749449963176,0.01942337,105580.0,105570.0,2.18496507]
["bitfinex","BTCUSD",1749449963405,0.02889468,105580.0,105570.0,2.56208507]
["bitfinex","BTCUSD",1749449963632,0.01942337,105580.0,105570.0,2.56208507]
["bitfinex","BTCUSD",1749449964355,0.02889468,105580.0,105570.0,2.56208507]
["bitfinex","BTCUSD",1749449964609,0.01942337,105580.0,105570.0,2.56208507]
["bitfinex","BTCUSD",1749449966793,0.00995224,105580.0,105570.0,2.56208507]
["bitfinex","BTCUSD",1749449967004,0.02889459,105580.0,105570.0,2.56208507]
["bitfinex","BTCUSD",1749449967858,0.01942328,105580.0,105570.0,2.56208507]
["bitfinex","BTCUSD",1749449968112,0.0288945,105580.0,105570.0,2.56208507]
["bitfinex","BTCUSD",1749449970069,0.01942328,105580.0,105570.0,2.56208507]
["bitfinex","BTCUSD",1749449970284,0.02889441,105580.0,105570.0,2.56208507]
["bitfinex","BTCUSD",1749449971311,0.01942328,105580.0,105570.0,2.56208507]
["bitfinex","BTCUSD",1749449971723,0.00995224,105580.0,105570.0,2.56208507]
["bitfinex","BTCUSD",1749449971843,0.01942328,105580.0,105570.0,2.56208507]
["bitfinex","BTCUSD",1749449973734,0.00048138,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449973938,0.00048138,105580.0,105570.0,2.66199103]
["bitfinex","BTCUSD",1749449977314,0.00995206,105580.0,105570.0,2.66199103]
["bitfinex","BTCUSD",1749449977519,0.00048138,105580.0,105570.0,2.66199103]
["bitfinex","BTCUSD",1749449977678,0.00048138,105580.0,105570.0,2.64689103]
["bitfinex","BTCUSD",1749449979529,0.00048138,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449982121,0.00995215,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449982531,0.00048138,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449983246,0.00995215,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449984647,0.00048138,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449985128,0.00995215,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449985347,0.00048138,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449985577,0.00995215,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449985806,0.00048138,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449987161,0.00048138,105580.0,105570.0,2.56767972]
["bitfinex","BTCUSD",1749449987364,0.00048138,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449988002,0.00995215,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449988431,0.00048138,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449989819,0.00995206,105580.0,105570.0,2.64689103]
["bitfinex","BTCUSD",1749449990037,0.00995206,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449990700,0.00048138,105580.0,105570.0,2.55207972]
["bitfinex","BTCUSD",1749449990921,0.00995206,105580.0,105570.0,2.64689103]
["bitfinex","BTCUSD",1749449991267,0.00995206,105580.0,105570.0,2.66269103]
["bitfinex","BTCUSD",1749449992248,0.00995206,105580.0,105570.0,2.63129103]
["bitfinex","BTCUSD",1749449992749,0.00995206,105580.0,105570.0,2.55257972]
["bitfinex","BTCUSD",1749449994536,0.00995206,105580.0,105570.0,2.53647972]
["bitfinex","BTCUSD",1749449995673,0.00995206,105580.0,105570.0,2.63129103]
["bitfinex","BTCUSD",1749449995878,0.00995206,105580.0,105570.0,2.53647972]
["bitfinex","BTCUSD",1749449996290,0.01942283,105580.0,105570.0,2.53647972]
["bitfinex","BTCUSD",1749449997034,0.00995206,105580.0,105570.0,2.53647972]
["bitfinex","BTCUSD",1749449997848,0.01942283,105580.0,105570.0,2.53647972]
["bitfinex","BTCUSD",1749449999313,0.02889378,105580.0,105570.0,2.53647972]
["bitfinex","BTCUSD",1749449999734,0.02889369,105580.0,105570.0,2.53647972]
["bitfinex","BTCUSD",1749450000142,0.04469369,105580.0,105570.0,2.53647972]
["bitfinex","BTCUSD",1749450000529,0.05416464,105580.0,105570.0,2.53647972]
["bitfinex","BTCUSD",1749450003815,0.03522283,105580.0,105570.0,2.53647972]
["bitfinex","BTCUSD",1749450004027,0.02889378,105580.0,105570.0,2.53647972]
["bitfinex","BTCUSD",1749450005729,0.22779544,105580.0,105570.0,2.46753613]
["bitfinex","BTCUSD",1749450005942,0.26986693,105580.0,105570.0,2.5364799]
["bitfinex","BTCUSD",1749450006373,0.07096563,105580.0,105570.0,2.53647945]
["bitfinex","BTCUSD",1749450006997,0.07096563,105580.0,105570.0,2.48647945]
["bitfinex","BTCUSD",1749450007631,0.26039544,105580.0,105570.0,2.4768477]
["bitfinex","BTCUSD",1749450007835,0.26986693,105580.0,105570.0,2.4768477]
["bitfinex","BTCUSD",1749450008709,0.26039616,105580.0,105570.0,2.4768477]
["bitfinex","BTCUSD",1749450009339,0.23198268,105580.0,105570.0,1.85898443]
["bitfinex","BTCUSD",1749450009548,0.23198268,105580.0,105570.0,2.13345496]
["bitfinex","BTCUSD",1749450009828,0.23198268,105580.0,105570.0,2.15649496]
["bitfinex","BTCUSD",1749450010035,0.23198268,105580.0,105570.0,2.53345496]
["bitfinex","BTCUSD",1749450010483,0.23198268,105580.0,105570.0,2.54292716]
["bitfinex","BTCUSD",1749450012499,0.23198268,105580.0,105570.0,2.55239918]
["bitfinex","BTCUSD",1749450012701,0.23198268,105580.0,105570.0,2.54292716]
["bitfinex","BTCUSD",1749450015484,0.23198268,105580.0,105570.0,2.55239918]
["bitfinex","BTCUSD",1749450015810,0.23198268,105580.0,105570.0,2.54292716]
["bitfinex","BTCUSD",1749450018851,0.22251119,105580.0,105570.0,2.14702267]
["bitfinex","BTCUSD",1749450019064,0.22251119,105580.0,105570.0,0.094]
["bitfinex","BTCUSD",1749450019203,0.22251119,105580.0,105570.0,0.38268]
["bitfinex","BTCUSD",1749450019412,0.22251119,105580.0,105570.0,0.094]
["bitfinex","BTCUSD",1749450020035,0.25096719,105580.0,105570.0,0.092]
["bitfinex","BTCUSD",1749450020237,0.29520525,105580.0,105570.0,0.38168]
["bitfinex","BTCUSD",1749450020391,0.29520525,105580.0,105570.0,0.093]
["bitfinex","BTCUSD",1749450020601,0.29520525,105580.0,105570.0,0.38168]
["bitfinex","BTCUSD",1749450020794,0.29520525,105580.0,105570.0,0.091]
["bitfinex","BTCUSD",1749450021008,0.29520525,105580.0,105570.0,0.092]
["bitfinex","BTCUSD",1749450021009,0.39160473,105580.0,105570.0,0.092]
["bitfinex","BTCUSD",1749450022132,0.39160473,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1749450022996,0.19891995,105570.0,105560.0,0.28868]
["bitfinex","BTCUSD",1749450023223,0.28907242,105570.0,105560.0,0.28868]
["bitfinex","BTCUSD",1749450023669,0.2306388,105560.0,105550.0,0.60745798]
["bitfinex","BTCUSD",1749450023896,0.2306388,105560.0,105550.0,0.89617798]
["bitfinex","BTCUSD",1749450026160,0.2306388,105560.0,105550.0,0.89717798]
["bitfinex","BTCUSD",1749450026569,0.2306388,105560.0,105550.0,0.91489802]
["bitfinex","BTCUSD",1749450026778,0.2813986,105560.0,105550.0,0.91589805]
["bitfinex","BTCUSD",1749450026983,0.2813986,105560.0,105550.0,0.89817798]
["bitfinex","BTCUSD",1749450027189,0.2813986,105560.0,105550.0,0.53889798]
["bitfinex","BTCUSD",1749450027407,0.2813986,105560.0,105550.0,0.80989798]
["bitfinex","BTCUSD",1749450027611,0.2813986,105560.0,105550.0,0.82761843]
["bitfinex","BTCUSD",1749450027819,0.2813986,105560.0,105550.0,0.80989798]
["bitfinex","BTCUSD",1749450028035,0.2813986,105560.0,105550.0,0.91761849]
["bitfinex","BTCUSD",1749450028262,0.2813986,105560.0,105550.0,0.89989798]
["bitfinex","BTCUSD",1749450028916,0.2813986,105560.0,105550.0,0.91761977]
["bitfinex","BTCUSD",1749450029134,0.2813986,105560.0,105550.0,0.89989798]
["bitfinex","BTCUSD",1749450029360,0.2813986,105560.0,105550.0,0.91761979]
["bitfinex","BTCUSD",1749450029777,0.2813986,105560.0,105550.0,0.89989798]
["bitfinex","BTCUSD",1749450030013,0.2813986,105560.0,105550.0,0.91761976]
["bitfinex","BTCUSD",1749450030213,0.2813986,105560.0,105550.0,0.91761975]
["bitfinex","BTCUSD",1749450030433,0.2813986,105560.0,105550.0,0.82761978]
["bitfinex","BTCUSD",1749450030647,0.2813986,105560.0,105550.0,0.82761979]
["bitfinex","BTCUSD",1749450031060,0.2813986,105560.0,105550.0,0.82762043]
["bitfinex","BTCUSD",1749450031270,0.2813986,105560.0,105550.0,0.82762089]
["bitfinex","BTCUSD",1749450031469,0.2813986,105560.0,105550.0,0.80989798]
["bitfinex","BTCUSD",1749450031673,0.2813986,105560.0,105550.0,0.82762142]
["bitfinex","BTCUSD",1749450031873,0.2813986,105560.0,105550.0,0.80989798]
["bitfinex","BTCUSD",1749450032512,0.2813986,105560.0,105550.0,0.82762184]
["bitfinex","BTCUSD",1749450032706,0.2813986,105560.0,105550.0,0.80989798]
["bitfinex","BTCUSD",1749450032910,0.2813986,105560.0,105550.0,0.82762195]
["bitfinex","BTCUSD",1749450033290,0.2813986,105560.0,105550.0,0.80989798]
["bitfinex","BTCUSD",1749450033908,0.2813986,105560.0,105550.0,0.82762303]
["bitfinex","BTCUSD",1749450034115,0.2813986,105560.0,105550.0,0.82762299]
["bitfinex","BTCUSD",1749450034321,0.2813986,105560.0,105550.0,0.80989798]
["bitfinex","BTCUSD",1749450034534,0.2813986,105560.0,105550.0,0.82762302]
["bitfinex","BTCUSD",1749450034961,0.2813986,105560.0,105550.0,0.80989798]
["bitfinex","BTCUSD",1749450035162,0.2813986,105560.0,105550.0,0.82762303]
["bitfinex","BTCUSD",1749450035369,0.2813986,105560.0,105550.0,0.82763336]
["bitfinex","BTCUSD",1749450035577,0.2813986,105560.0,105550.0,0.82763338]
["bitfinex","BTCUSD",1749450035788,0.2813986,105560.0,105550.0,0.0197354]
["bitfinex","BTCUSD",1749450036000,0.37779808,105560.0,105550.0,0.29076]
["bitfinex","BTCUSD",1749450036207,0.40626008,105560.0,105550.0,0.30849779]
["bitfinex","BTCUSD",1749450036412,0.40626008,105560.0,105550.0,0.29076]
["bitfinex","BTCUSD",1749450037077,0.40626008,105560.0,105550.0,0.30849804]
["bitfinex","BTCUSD",1749450037291,0.40626008,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749450037519,0.40626008,105560.0,105550.0,0.01973783]
["bitfinex","BTCUSD",1749450037739,0.40626008,105560.0,105550.0,0.30849911]
["bitfinex","BTCUSD",1749450037959,0.40626008,105560.0,105550.0,0.01973927]
["bitfinex","BTCUSD",1749450038179,0.40626008,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1749450038593,0.40626008,105560.0,105550.0,0.0197386]
["bitfinex","BTCUSD",1749450038817,0.40626008,105560.0,105550.0,0.01873861]
["bitfinex","BTCUSD",1749450039023,0.22995765,105550.0,105540.0,0.74415136]
["bitfinex","BTCUSD",1749450039244,0.28946211,105550.0,105540.0,0.7618901]
["bitfinex","BTCUSD",1749450039450,0.28946211,105550.0,105540.0,0.74415136]
["bitfinex","BTCUSD",1749450039877,0.28946211,105550.0,105540.0,0.76189147]
["bitfinex","BTCUSD",1749450040028,0.28946211,105550.0,105540.0,0.74515136]
["bitfinex","BTCUSD",1749450040248,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450040763,0.28946211,105550.0,105540.0,0.76389159]
["bitfinex","BTCUSD",1749450040960,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450041289,0.28946211,105550.0,105540.0,0.76389099]
["bitfinex","BTCUSD",1749450041480,0.28946211,105550.0,105540.0,0.76389112]
["bitfinex","BTCUSD",1749450041680,0.28946211,105550.0,105540.0,0.76389103]
["bitfinex","BTCUSD",1749450041966,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450042361,0.28946211,105550.0,105540.0,0.76372521]
["bitfinex","BTCUSD",1749450042585,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450042800,0.28946211,105550.0,105540.0,0.76372526]
["bitfinex","BTCUSD",1749450043206,0.28946211,105550.0,105540.0,0.76372529]
["bitfinex","BTCUSD",1749450043538,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450043944,0.28946211,105550.0,105540.0,0.76372535]
["bitfinex","BTCUSD",1749450044149,0.28946211,105550.0,105540.0,0.7637257]
["bitfinex","BTCUSD",1749450044559,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450044758,0.28946211,105550.0,105540.0,0.76372592]
["bitfinex","BTCUSD",1749450044958,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450045162,0.28946211,105550.0,105540.0,0.7637261]
["bitfinex","BTCUSD",1749450045369,0.28946211,105550.0,105540.0,0.76372602]
["bitfinex","BTCUSD",1749450045567,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450045775,0.28946211,105550.0,105540.0,0.76372602]
["bitfinex","BTCUSD",1749450045976,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450046405,0.28946211,105550.0,105540.0,0.76372602]
["bitfinex","BTCUSD",1749450046603,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450046802,0.28946211,105550.0,105540.0,0.76372602]
["bitfinex","BTCUSD",1749450047007,0.28946211,105550.0,105540.0,0.76372604]
["bitfinex","BTCUSD",1749450047379,0.28946211,105550.0,105540.0,0.76376604]
["bitfinex","BTCUSD",1749450047851,0.28946211,105550.0,105540.0,0.7637665]
["bitfinex","BTCUSD",1749450048102,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450048687,0.28946211,105550.0,105540.0,0.76393239]
["bitfinex","BTCUSD",1749450049540,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450050055,0.28946211,105550.0,105540.0,0.76392774]
["bitfinex","BTCUSD",1749450050265,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450050644,0.28946211,105550.0,105540.0,0.76392803]
["bitfinex","BTCUSD",1749450050856,0.28946211,105550.0,105540.0,0.76392798]
["bitfinex","BTCUSD",1749450051064,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450051525,0.28946211,105550.0,105540.0,0.76392775]
["bitfinex","BTCUSD",1749450051761,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450052401,0.28946211,105550.0,105540.0,0.76392794]
["bitfinex","BTCUSD",1749450052618,0.28946211,105550.0,105540.0,0.76392831]
["bitfinex","BTCUSD",1749450052820,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450053655,0.28946211,105550.0,105540.0,0.76392903]
["bitfinex","BTCUSD",1749450054067,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450054301,0.28946211,105550.0,105540.0,0.76392955]
["bitfinex","BTCUSD",1749450054503,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450054711,0.28946211,105550.0,105540.0,0.76392895]
["bitfinex","BTCUSD",1749450054921,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450055105,0.28946211,105550.0,105540.0,0.76392896]
["bitfinex","BTCUSD",1749450055542,0.28946211,105550.0,105540.0,0.7639291]
["bitfinex","BTCUSD",1749450055751,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450056199,0.28946211,105550.0,105540.0,0.76392896]
["bitfinex","BTCUSD",1749450056395,0.28946211,105550.0,105540.0,0.76392876]
["bitfinex","BTCUSD",1749450056602,0.28946211,105550.0,105540.0,0.76392848]
["bitfinex","BTCUSD",1749450056779,0.28946211,105550.0,105540.0,0.76392811]
["bitfinex","BTCUSD",1749450056976,0.28946211,105550.0,105540.0,0.76392812]
["bitfinex","BTCUSD",1749450057179,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450057903,0.28946211,105550.0,105540.0,0.76392798]
["bitfinex","BTCUSD",1749450058104,0.28946211,105550.0,105540.0,0.76392802]
["bitfinex","BTCUSD",1749450058309,0.28946211,105550.0,105540.0,0.76392806]
["bitfinex","BTCUSD",1749450058538,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450058743,0.28946211,105550.0,105540.0,0.76392773]
["bitfinex","BTCUSD",1749450058945,0.28946211,105550.0,105540.0,0.76392771]
["bitfinex","BTCUSD",1749450059095,0.28946211,105550.0,105540.0,0.76392772]
["bitfinex","BTCUSD",1749450059298,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450059661,0.28946211,105550.0,105540.0,0.76392766]
["bitfinex","BTCUSD",1749450060103,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450061088,0.28946211,105550.0,105540.0,0.76392778]
["bitfinex","BTCUSD",1749450061294,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450061896,0.28946211,105550.0,105540.0,0.76392811]
["bitfinex","BTCUSD",1749450062160,0.28946211,105550.0,105540.0,0.74619136]
["bitfinex","BTCUSD",1749450062588,0.28946211,105550.0,105540.0,0.76392812]
["bitfinex","BTCUSD",1749450063011,0.28946211,105550.0,105540.0,0.76392813]
["bitfinex","BTCUSD",1749450063157,0.28946211,105550.0,105540.0,0.31980985]
["bitfinex","BTCUSD",1749450063367,0.28946211,105550.0,105540.0,0.31980991]
["bitfinex","BTCUSD",1749450063569,0.28946211,105550.0,105540.0,0.31981069]
["bitfinex","BTCUSD",1749450063792,0.28946211,105550.0,105540.0,0.76388895]
["bitfinex","BTCUSD",1749450063990,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450064191,0.28946211,105550.0,105540.0,0.76388907]
["bitfinex","BTCUSD",1749450064609,0.28946211,105550.0,105540.0,0.45739136]
["bitfinex","BTCUSD",1749450064814,0.28946211,105550.0,105540.0,0.31981205]
["bitfinex","BTCUSD",1749450065018,0.28946211,105550.0,105540.0,0.30207312]
["bitfinex","BTCUSD",1749450065217,0.28946211,105550.0,105540.0,0.31981246]
["bitfinex","BTCUSD",1749450065442,0.28946211,105550.0,105540.0,0.31981253]
["bitfinex","BTCUSD",1749450065617,0.28946211,105550.0,105540.0,0.31981256]
["bitfinex","BTCUSD",1749450065818,0.28946211,105550.0,105540.0,0.30207312]
["bitfinex","BTCUSD",1749450066025,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450067004,0.28946211,105550.0,105540.0,0.7638904]
["bitfinex","BTCUSD",1749450067222,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450067656,0.28946211,105550.0,105540.0,0.76389043]
["bitfinex","BTCUSD",1749450067866,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450068069,0.28946211,105550.0,105540.0,0.76389054]
["bitfinex","BTCUSD",1749450068270,0.28946211,105550.0,105540.0,0.76389077]
["bitfinex","BTCUSD",1749450068471,0.28946211,105550.0,105540.0,0.76389096]
["bitfinex","BTCUSD",1749450069095,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450069306,0.28946211,105550.0,105540.0,0.76389095]
["bitfinex","BTCUSD",1749450069669,0.28946211,105550.0,105540.0,0.78397743]
["bitfinex","BTCUSD",1749450069876,0.28946211,105550.0,105540.0,0.80171706]
["bitfinex","BTCUSD",1749450070080,0.28946211,105550.0,105540.0,0.78397743]
["bitfinex","BTCUSD",1749450070291,0.28946211,105550.0,105540.0,0.76389113]
["bitfinex","BTCUSD",1749450070504,0.28946211,105550.0,105540.0,0.76389109]
["bitfinex","BTCUSD",1749450070687,0.28946211,105550.0,105540.0,0.74615136]
["bitfinex","BTCUSD",1749450070933,0.28946211,105550.0,105540.0,0.76389099]
["bitfinex","BTCUSD",1749450071803,0.28946211,105550.0,105540.0,0.78163062]
["bitfinex","BTCUSD",1749450072235,0.28946211,105550.0,105540.0,0.78163404]
["bitfinex","BTCUSD",1749450072455,0.28946211,105550.0,105540.0,0.76389099]
["bitfinex","BTCUSD",1749450072672,0.28946211,105550.0,105540.0,0.7816338]
["bitfinex","BTCUSD",1749450072883,0.28946211,105550.0,105540.0,0.76389099]
["bitfinex","BTCUSD",1749450073115,0.28946211,105550.0,105540.0,0.78163391]
["bitfinex","BTCUSD",1749450073325,0.28946211,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450073542,0.22995765,105550.0,105540.0,0.80171706]
["bitfinex","BTCUSD",1749450073967,0.22995765,105550.0,105540.0,0.81945924]
["bitfinex","BTCUSD",1749450074197,0.22995765,105550.0,105540.0,0.80171706]
["bitfinex","BTCUSD",1749450074452,0.22995765,105550.0,105540.0,0.8194588]
["bitfinex","BTCUSD",1749450074667,0.21435765,105550.0,105540.0,0.81945742]
["bitfinex","BTCUSD",1749450074884,0.27394211,105550.0,105540.0,0.81945744]
["bitfinex","BTCUSD",1749450075102,0.27394211,105550.0,105540.0,0.80171706]
["bitfinex","BTCUSD",1749450075521,0.27394211,105550.0,105540.0,0.81945738]
["bitfinex","BTCUSD",1749450075739,0.27394211,105550.0,105540.0,0.80171706]
["bitfinex","BTCUSD",1749450075959,0.27394211,105550.0,105540.0,0.81945719]
["bitfinex","BTCUSD",1749450076167,0.27394211,105550.0,105540.0,0.81945718]
["bitfinex","BTCUSD",1749450076382,0.27394211,105550.0,105540.0,0.80171706]
["bitfinex","BTCUSD",1749450076598,0.19895765,105550.0,105540.0,1.26353535]
["bitfinex","BTCUSD",1749450076815,0.19895765,105550.0,105540.0,1.2609953]
["bitfinex","BTCUSD",1749450077234,0.19895765,105550.0,105540.0,1.27873472]
["bitfinex","BTCUSD",1749450077453,0.19895765,105550.0,105540.0,1.2609953]
["bitfinex","BTCUSD",1749450077874,0.19895765,105550.0,105540.0,1.27873426]
["bitfinex","BTCUSD",1749450078079,0.19895765,105550.0,105540.0,1.2609953]
["bitfinex","BTCUSD",1749450078729,0.19895765,105550.0,105540.0,1.27873468]
["bitfinex","BTCUSD",1749450079163,0.19895765,105550.0,105540.0,1.2609953]
["bitfinex","BTCUSD",1749450079377,0.19895765,105550.0,105540.0,1.27873468]
["bitfinex","BTCUSD",1749450079788,0.19895765,105550.0,105540.0,1.24090861]
["bitfinex","BTCUSD",1749450080205,0.19895765,105550.0,105540.0,1.22316923]
["bitfinex","BTCUSD",1749450080412,0.19895765,105550.0,105540.0,1.24090861]
["bitfinex","BTCUSD",1749450081032,0.19895765,105550.0,105540.0,1.22316923]
["bitfinex","BTCUSD",1749450081243,0.19895765,105550.0,105540.0,1.24090861]
["bitfinex","BTCUSD",1749450081657,0.19895765,105550.0,105540.0,1.24090862]
["bitfinex","BTCUSD",1749450081864,0.19895765,105550.0,105540.0,1.24090863]
["bitfinex","BTCUSD",1749450082290,0.19895765,105550.0,105540.0,1.22316923]
["bitfinex","BTCUSD",1749450082925,0.19895765,105550.0,105540.0,1.24090861]
["bitfinex","BTCUSD",1749450083131,0.19895765,105550.0,105540.0,1.22316923]
["bitfinex","BTCUSD",1749450084370,0.19895765,105550.0,105540.0,1.24090842]
["bitfinex","BTCUSD",1749450084586,0.19895765,105550.0,105540.0,1.22316923]
["bitfinex","BTCUSD",1749450085626,0.19895765,105550.0,105540.0,1.24090842]
["bitfinex","BTCUSD",1749450085808,0.19895765,105550.0,105540.0,1.22316923]
["bitfinex","BTCUSD",1749450086261,0.25663872,105550.0,105540.0,1.22316923]
["bitfinex","BTCUSD",1749450086470,0.25663872,105550.0,105540.0,1.24090824]
["bitfinex","BTCUSD",1749450086678,0.25663872,105550.0,105540.0,1.22316923]
["bitfinex","BTCUSD",1749450086900,0.25663872,105550.0,105540.0,1.24090822]
["bitfinex","BTCUSD",1749450087322,0.25663872,105550.0,105540.0,1.24090832]
["bitfinex","BTCUSD",1749450087532,0.25663872,105550.0,105540.0,1.22316923]
["bitfinex","BTCUSD",1749450087749,0.25663872,105550.0,105540.0,1.24090835]
["bitfinex","BTCUSD",1749450087956,0.25663872,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450090221,0.25663872,105550.0,105540.0,1.22570844]
["bitfinex","BTCUSD",1749450090431,0.25663872,105550.0,105540.0,1.22570841]
["bitfinex","BTCUSD",1749450090629,0.25663872,105550.0,105540.0,1.22570846]
["bitfinex","BTCUSD",1749450090971,0.25663872,105550.0,105540.0,1.22570847]
["bitfinex","BTCUSD",1749450091177,0.25663872,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450091735,0.25663872,105550.0,105540.0,1.22570847]
["bitfinex","BTCUSD",1749450091963,0.25663872,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450092344,0.25663872,105550.0,105540.0,1.22570847]
["bitfinex","BTCUSD",1749450092755,0.25663872,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450092965,0.25663872,105550.0,105540.0,1.22570847]
["bitfinex","BTCUSD",1749450093161,0.25663872,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450093422,0.25663872,105550.0,105540.0,1.22570738]
["bitfinex","BTCUSD",1749450093610,0.25663872,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450093831,0.25663872,105550.0,105540.0,1.22570341]
["bitfinex","BTCUSD",1749450094021,0.25663872,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450094222,0.25663872,105550.0,105540.0,1.22570326]
["bitfinex","BTCUSD",1749450094451,0.19895765,105550.0,105540.0,1.22570325]
["bitfinex","BTCUSD",1749450095195,0.19895765,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450095408,0.19895765,105550.0,105540.0,1.22570325]
["bitfinex","BTCUSD",1749450095622,0.19895765,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450095822,0.21405765,105550.0,105540.0,1.22570325]
["bitfinex","BTCUSD",1749450096037,0.21405765,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450096242,0.21405765,105550.0,105540.0,1.22570325]
["bitfinex","BTCUSD",1749450096443,0.21405765,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450096804,0.21405765,105550.0,105540.0,1.22570351]
["bitfinex","BTCUSD",1749450097020,0.21405765,105550.0,105540.0,1.22570347]
["bitfinex","BTCUSD",1749450097228,0.21405765,105550.0,105540.0,1.22570358]
["bitfinex","BTCUSD",1749450097392,0.21405765,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450098532,0.21405765,105550.0,105540.0,1.2257084]
["bitfinex","BTCUSD",1749450098938,0.21405765,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450099346,0.21405765,105550.0,105540.0,1.22570838]
["bitfinex","BTCUSD",1749450099746,0.21405765,105550.0,105540.0,1.20796923]
["bitfinex","BTCUSD",1749450100355,0.19895765,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450101075,0.21505765,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450101283,0.21505765,105550.0,105540.0,1.28236099]
["bitfinex","BTCUSD",1749450101486,0.21505765,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450101683,0.21505765,105550.0,105540.0,1.28236099]
["bitfinex","BTCUSD",1749450102504,0.21505765,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450102732,0.21505765,105550.0,105540.0,1.28236141]
["bitfinex","BTCUSD",1749450102911,0.21505765,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450103108,0.21505765,105550.0,105540.0,1.28236132]
["bitfinex","BTCUSD",1749450103315,0.21505765,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450103517,0.21505765,105550.0,105540.0,1.28236132]
["bitfinex","BTCUSD",1749450103717,0.19895765,105550.0,105540.0,1.28236132]
["bitfinex","BTCUSD",1749450104155,0.19895765,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450104359,0.25851211,105550.0,105540.0,1.28236135]
["bitfinex","BTCUSD",1749450105005,0.27421211,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450105239,0.27421211,105550.0,105540.0,1.28236135]
["bitfinex","BTCUSD",1749450105435,0.27421211,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450105645,0.25851211,105550.0,105540.0,1.28236137]
["bitfinex","BTCUSD",1749450106000,0.25851211,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450106201,0.25851211,105550.0,105540.0,1.28236138]
["bitfinex","BTCUSD",1749450106462,0.25851211,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450106855,0.25851211,105550.0,105540.0,1.28236138]
["bitfinex","BTCUSD",1749450107173,0.25851211,105550.0,105540.0,1.28236139]
["bitfinex","BTCUSD",1749450107338,0.25851211,105550.0,105540.0,1.28236138]
["bitfinex","BTCUSD",1749450107513,0.25851211,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450107923,0.25851211,105550.0,105540.0,1.28236139]
["bitfinex","BTCUSD",1749450108121,0.25851211,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450108507,0.25851211,105550.0,105540.0,1.28236139]
["bitfinex","BTCUSD",1749450108946,0.25851211,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450109167,0.25851211,105550.0,105540.0,1.2823614]
["bitfinex","BTCUSD",1749450109373,0.25851211,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450109592,0.25851211,105550.0,105540.0,1.2823614]
["bitfinex","BTCUSD",1749450109751,0.25851211,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450110509,0.19895765,105550.0,105540.0,1.28236142]
["bitfinex","BTCUSD",1749450110720,0.19895765,105550.0,105540.0,1.28236141]
["bitfinex","BTCUSD",1749450110944,0.19895765,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450111143,0.19895765,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450111559,0.19895765,105550.0,105540.0,1.26462184]
["bitfinex","BTCUSD",1749450111755,0.19895765,105550.0,105540.0,1.30010104]
["bitfinex","BTCUSD",1749450111905,0.19895765,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450112118,0.19895765,105550.0,105540.0,1.30010104]
["bitfinex","BTCUSD",1749450112334,0.19895765,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450113118,0.19895765,105550.0,105540.0,1.30010104]
["bitfinex","BTCUSD",1749450113538,0.19895765,105550.0,105540.0,1.3001007]
["bitfinex","BTCUSD",1749450113741,0.19895765,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450113949,0.25283135,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450114158,0.25283135,105550.0,105540.0,1.30010087]
["bitfinex","BTCUSD",1749450114553,0.25283135,105550.0,105540.0,1.30010091]
["bitfinex","BTCUSD",1749450114853,0.19895765,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450115414,0.19895765,105550.0,105540.0,1.30009903]
["bitfinex","BTCUSD",1749450115630,0.19895765,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450116083,0.19895765,105550.0,105540.0,1.30009903]
["bitfinex","BTCUSD",1749450116520,0.19895765,105550.0,105540.0,1.30009905]
["bitfinex","BTCUSD",1749450117071,0.19895765,105550.0,105540.0,1.30009948]
["bitfinex","BTCUSD",1749450117292,0.19895765,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450117704,0.19895765,105550.0,105540.0,1.30010111]
["bitfinex","BTCUSD",1749450117911,0.25581591,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450118532,0.25581591,105550.0,105540.0,1.3001007]
["bitfinex","BTCUSD",1749450118896,0.25581591,105550.0,105540.0,1.30010073]
["bitfinex","BTCUSD",1749450119258,0.25581591,105550.0,105540.0,1.30010074]
["bitfinex","BTCUSD",1749450119595,0.25581591,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450119984,0.25581591,105550.0,105540.0,1.30010076]
["bitfinex","BTCUSD",1749450120439,0.25581591,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450120632,0.25581591,105550.0,105540.0,1.30010139]
["bitfinex","BTCUSD",1749450120804,0.25581591,105550.0,105540.0,1.30010185]
["bitfinex","BTCUSD",1749450121007,0.27161591,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450121595,0.27161591,105550.0,105540.0,1.30010197]
["bitfinex","BTCUSD",1749450122274,0.27161591,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450122404,0.27161591,105550.0,105540.0,1.30010197]
["bitfinex","BTCUSD",1749450122607,0.27161591,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450124062,0.27161591,105550.0,105540.0,1.300102]
["bitfinex","BTCUSD",1749450124900,0.27161591,105550.0,105540.0,1.28236144]
["bitfinex","BTCUSD",1749450125097,0.25581591,105550.0,105540.0,1.300102]
["bitfinex","BTCUSD",1749450125461,0.25581591,105550.0,105540.0,1.3001032]
["bitfinex","BTCUSD",1749450125966,0.01894701,105550.0,105540.0,2.00627789]
["bitfinex","BTCUSD",1749450126196,0.00947319,105560.0,105550.0,0.23368816]
["bitfinex","BTCUSD",1749450126411,0.02841894,105560.0,105550.0,1.28213154]
["bitfinex","BTCUSD",1749450126638,0.03789141,105560.0,105550.0,1.28213154]
["bitfinex","BTCUSD",1749450126860,0.02841822,105560.0,105550.0,1.30933963]
["bitfinex","BTCUSD",1749450127097,0.03789141,105560.0,105550.0,1.29160518]
["bitfinex","BTCUSD",1749450127341,0.03789141,105560.0,105550.0,1.29986608]
["bitfinex","BTCUSD",1749450127562,0.03789141,105560.0,105550.0,1.38679183]
["bitfinex","BTCUSD",1749450127784,0.02841822,105560.0,105550.0,1.38679183]
["bitfinex","BTCUSD",1749450128014,0.03789141,105560.0,105550.0,1.39626473]
["bitfinex","BTCUSD",1749450128220,0.03789141,105560.0,105550.0,1.39626475]
["bitfinex","BTCUSD",1749450128428,0.03789141,105560.0,105550.0,1.39626473]
["bitfinex","BTCUSD",1749450128636,0.03789141,105560.0,105550.0,1.39626483]
["bitfinex","BTCUSD",1749450128847,0.03789141,105560.0,105550.0,1.37853102]
["bitfinex","BTCUSD",1749450129060,0.03789141,105560.0,105550.0,1.38800466]
["bitfinex","BTCUSD",1749450129265,0.03789141,105560.0,105550.0,1.37853102]
["bitfinex","BTCUSD",1749450129475,0.04736469,105560.0,105550.0,1.38679108]
["bitfinex","BTCUSD",1749450129680,0.04736469,105560.0,105550.0,1.36905729]
["bitfinex","BTCUSD",1749450129932,0.04736469,105560.0,105550.0,1.38679108]
["bitfinex","BTCUSD",1749450130139,0.04736469,105560.0,105550.0,1.37853102]
["bitfinex","BTCUSD",1749450131238,0.04736469,105560.0,105550.0,1.39626469]
["bitfinex","BTCUSD",1749450131701,0.04736469,105560.0,105550.0,1.76905729]
["bitfinex","BTCUSD",1749450131897,0.04736469,105560.0,105550.0,1.7867909]
["bitfinex","BTCUSD",1749450132160,0.04736469,105560.0,105550.0,1.77853102]
["bitfinex","BTCUSD",1749450132380,0.03789141,105560.0,105550.0,1.78800466]
["bitfinex","BTCUSD",1749450132797,0.03789123,105560.0,105550.0,1.78800466]
["bitfinex","BTCUSD",1749450132975,0.03789114,105560.0,105550.0,1.78800466]
["bitfinex","BTCUSD",1749450133208,0.03789114,105560.0,105550.0,1.38800466]
["bitfinex","BTCUSD",1749450133636,0.03789114,105560.0,105550.0,1.78800466]
["bitfinex","BTCUSD",1749450133847,0.21786426,105570.0,105560.0,0.2213657]
["bitfinex","BTCUSD",1749450134058,0.21786426,105570.0,105560.0,1.39812218]
["bitfinex","BTCUSD",1749450134265,0.21786426,105570.0,105560.0,1.40759537]
["bitfinex","BTCUSD",1749450134940,0.21786426,105570.0,105560.0,1.41706847]
["bitfinex","BTCUSD",1749450135185,0.21786426,105570.0,105560.0,1.40759537]
["bitfinex","BTCUSD",1749450135938,0.21786426,105570.0,105560.0,1.42654139]
["bitfinex","BTCUSD",1749450136175,0.21886426,105570.0,105560.0,1.42654148]
["bitfinex","BTCUSD",1749450136931,0.21886426,105570.0,105560.0,1.4360144]
["bitfinex","BTCUSD",1749450137200,0.21886426,105570.0,105560.0,1.42654148]
["bitfinex","BTCUSD",1749450137451,0.21886426,105570.0,105560.0,1.40759537]
["bitfinex","BTCUSD",1749450137691,0.20939233,105570.0,105560.0,1.40759537]
["bitfinex","BTCUSD",1749450139756,0.20939233,105570.0,105560.0,1.49759537]
["bitfinex","BTCUSD",1749450140231,0.19044775,105570.0,105560.0,0.3786]
["bitfinex","BTCUSD",1749450140446,0.19044775,105570.0,105560.0,1.26675648]
["bitfinex","BTCUSD",1749450148124,0.20584775,105570.0,105560.0,1.26675648]
["bitfinex","BTCUSD",1749450149602,0.19044775,105570.0,105560.0,1.26675648]
["bitfinex","BTCUSD",1749450149805,0.20624775,105570.0,105560.0,1.26675648]
["bitfinex","BTCUSD",1749450150818,0.20624775,105570.0,105560.0,0.97815648]
["bitfinex","BTCUSD",1749450151034,0.26237364,105570.0,105560.0,0.82259824]
["bitfinex","BTCUSD",1749450151658,0.26237364,105570.0,105560.0,0.53407824]
["bitfinex","BTCUSD",1749450152101,0.26237364,105570.0,105560.0,0.82259824]
["bitfinex","BTCUSD",1749450155053,0.26237364,105570.0,105560.0,0.53407824]
["bitfinex","BTCUSD",1749450155275,0.26237364,105570.0,105560.0,0.37848]
["bitfinex","BTCUSD",1749450155555,0.26237364,105570.0,105560.0,0.82255824]
["bitfinex","BTCUSD",1749450157102,0.26237364,105570.0,105560.0,0.53407824]
["bitfinex","BTCUSD",1749450162537,0.26237364,105570.0,105560.0,0.55179369]
["bitfinex","BTCUSD",1749450162750,0.26237364,105570.0,105560.0,0.99587193]
["bitfinex","BTCUSD",1749450163380,0.26237364,105570.0,105560.0,0.9958775]
["bitfinex","BTCUSD",1749450163588,0.24737364,105570.0,105560.0,0.99587748]
["bitfinex","BTCUSD",1749450163789,0.24737364,105570.0,105560.0,0.97815648]
["bitfinex","BTCUSD",1749450163994,0.24737364,105570.0,105560.0,0.99587789]
["bitfinex","BTCUSD",1749450164203,0.24737364,105570.0,105560.0,0.97815648]
["bitfinex","BTCUSD",1749450164857,0.24737364,105570.0,105560.0,0.99587789]
["bitfinex","BTCUSD",1749450165658,0.24737364,105570.0,105560.0,0.99587832]
["bitfinex","BTCUSD",1749450165855,0.24737364,105570.0,105560.0,0.9958784]
["bitfinex","BTCUSD",1749450166073,0.24737364,105570.0,105560.0,0.97815648]
["bitfinex","BTCUSD",1749450166240,0.24737364,105570.0,105560.0,0.99587822]
["bitfinex","BTCUSD",1749450166427,0.24737364,105570.0,105560.0,0.99588151]
["bitfinex","BTCUSD",1749450166634,0.24737364,105570.0,105560.0,0.99588174]
["bitfinex","BTCUSD",1749450167046,0.24737364,105570.0,105560.0,0.97815648]
["bitfinex","BTCUSD",1749450167265,0.24737364,105570.0,105560.0,0.99588155]
["bitfinex","BTCUSD",1749450167468,0.24737364,105570.0,105560.0,0.97815648]
["bitfinex","BTCUSD",1749450167877,0.20624775,105570.0,105560.0,0.99588148]
["bitfinex","BTCUSD",1749450168083,0.19044775,105570.0,105560.0,0.99588124]
["bitfinex","BTCUSD",1749450168280,0.19044775,105570.0,105560.0,1.01208124]
["bitfinex","BTCUSD",1749450168488,0.19044775,105570.0,105560.0,1.01207955]
["bitfinex","BTCUSD",1749450168697,0.19044775,105570.0,105560.0,0.99435648]
["bitfinex","BTCUSD",1749450168899,0.19044775,105570.0,105560.0,1.068766]
["bitfinex","BTCUSD",1749450169126,0.19044775,105570.0,105560.0,1.06876594]
["bitfinex","BTCUSD",1749450169356,0.19044775,105570.0,105560.0,1.06876612]
["bitfinex","BTCUSD",1749450169839,0.19044775,105570.0,105560.0,1.08416612]
["bitfinex","BTCUSD",1749450170607,0.19044775,105570.0,105560.0,1.06876607]
["bitfinex","BTCUSD",1749450171045,0.19044775,105570.0,105560.0,1.06876598]
["bitfinex","BTCUSD",1749450171264,0.19044775,105570.0,105560.0,1.06876597]
["bitfinex","BTCUSD",1749450171891,0.19044775,105570.0,105560.0,1.05104338]
["bitfinex","BTCUSD",1749450172324,0.19044775,105570.0,105560.0,1.06876115]
["bitfinex","BTCUSD",1749450172535,0.19044775,105570.0,105560.0,1.05104338]
["bitfinex","BTCUSD",1749450172736,0.19044775,105570.0,105560.0,1.06876117]
["bitfinex","BTCUSD",1749450172938,0.19044775,105570.0,105560.0,1.06876112]
["bitfinex","BTCUSD",1749450173376,0.19044775,105570.0,105560.0,1.05104338]
["bitfinex","BTCUSD",1749450173600,0.19044775,105570.0,105560.0,1.0687612]
["bitfinex","BTCUSD",1749450173824,0.19044775,105570.0,105560.0,1.24050908]
["bitfinex","BTCUSD",1749450174036,0.19044775,105570.0,105560.0,1.27372685]
["bitfinex","BTCUSD",1749450174252,0.19044775,105570.0,105560.0,1.08426102]
["bitfinex","BTCUSD",1749450174481,0.19044775,105570.0,105560.0,1.06654338]
["bitfinex","BTCUSD",1749450174899,0.19044775,105570.0,105560.0,1.08426102]
["bitfinex","BTCUSD",1749450175721,0.19044775,105570.0,105560.0,1.06654338]
["bitfinex","BTCUSD",1749450176362,0.19044775,105570.0,105560.0,1.08425996]
["bitfinex","BTCUSD",1749450176574,0.19044775,105570.0,105560.0,1.28319894]
["bitfinex","BTCUSD",1749450176784,0.19044775,105570.0,105560.0,1.27372566]
["bitfinex","BTCUSD",1749450177266,0.19044775,105570.0,105560.0,1.25600908]
["bitfinex","BTCUSD",1749450177539,0.19044775,105570.0,105560.0,1.28319805]
["bitfinex","BTCUSD",1749450177946,0.19044775,105570.0,105560.0,1.26548236]
["bitfinex","BTCUSD",1749450178355,0.19044775,105570.0,105560.0,1.28319791]
["bitfinex","BTCUSD",1749450178788,0.19044775,105570.0,105560.0,1.2926711]
["bitfinex","BTCUSD",1749450179013,0.19044775,105570.0,105560.0,1.27495555]
["bitfinex","BTCUSD",1749450179222,0.19044775,105570.0,105560.0,1.29266646]
["bitfinex","BTCUSD",1749450179430,0.19044775,105570.0,105560.0,1.29266645]
["bitfinex","BTCUSD",1749450179638,0.19044775,105570.0,105560.0,1.29266646]
["bitfinex","BTCUSD",1749450179951,0.19044775,105570.0,105560.0,1.28319341]
["bitfinex","BTCUSD",1749450180170,0.19044775,105570.0,105560.0,1.28319349]
["bitfinex","BTCUSD",1749450180380,0.19044775,105570.0,105560.0,1.29266668]
["bitfinex","BTCUSD",1749450180859,0.19044775,105570.0,105560.0,1.29266642]
["bitfinex","BTCUSD",1749450181040,0.19044775,105570.0,105560.0,1.30213951]
["bitfinex","BTCUSD",1749450181265,0.19044775,105570.0,105560.0,1.29266641]
["bitfinex","BTCUSD",1749450181482,0.19044775,105570.0,105560.0,1.27495555]
["bitfinex","BTCUSD",1749450181698,0.19044775,105570.0,105560.0,1.29266641]
["bitfinex","BTCUSD",1749450182157,0.19044775,105570.0,105560.0,1.28319322]
["bitfinex","BTCUSD",1749450182373,0.19044775,105570.0,105560.0,1.29266684]
["bitfinex","BTCUSD",1749450182560,0.19044775,105570.0,105560.0,1.27372046]
["bitfinex","BTCUSD",1749450182808,0.19044775,105570.0,105560.0,1.25600908]
["bitfinex","BTCUSD",1749450183024,0.19044775,105570.0,105560.0,1.27371889]
["bitfinex","BTCUSD",1749450183452,0.19044775,105570.0,105560.0,1.25600908]
["bitfinex","BTCUSD",1749450183682,0.19044775,105570.0,105560.0,1.28319221]
["bitfinex","BTCUSD",1749450184657,0.19044775,105570.0,105560.0,1.06654338]
["bitfinex","BTCUSD",1749450184870,0.19044775,105570.0,105560.0,1.05104338]
["bitfinex","BTCUSD",1749450185076,0.19044775,105570.0,105560.0,1.06875318]
["bitfinex","BTCUSD",1749450185289,0.19044775,105570.0,105560.0,1.06875309]
["bitfinex","BTCUSD",1749450185509,0.22348597,105570.0,105560.0,1.05255309]
["bitfinex","BTCUSD",1749450185734,0.20574775,105570.0,105560.0,1.05255271]
["bitfinex","BTCUSD",1749450185971,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450186394,0.19044775,105570.0,105560.0,1.0525527]
["bitfinex","BTCUSD",1749450186827,0.19044775,105570.0,105560.0,1.05255258]
["bitfinex","BTCUSD",1749450187666,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450188065,0.19044775,105570.0,105560.0,1.05255123]
["bitfinex","BTCUSD",1749450188279,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450188706,0.19044775,105570.0,105560.0,1.05255111]
["bitfinex","BTCUSD",1749450189341,0.19044775,105570.0,105560.0,1.05255218]
["bitfinex","BTCUSD",1749450189561,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450190222,0.19044775,105570.0,105560.0,1.05255123]
["bitfinex","BTCUSD",1749450191148,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450191362,0.19044775,105570.0,105560.0,1.05255485]
["bitfinex","BTCUSD",1749450191769,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450192251,0.19044775,105570.0,105560.0,1.05255485]
["bitfinex","BTCUSD",1749450192668,0.19044775,105570.0,105560.0,1.052556]
["bitfinex","BTCUSD",1749450192881,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450193083,0.19044775,105570.0,105560.0,1.052556]
["bitfinex","BTCUSD",1749450194350,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450194561,0.19044775,105570.0,105560.0,1.05255612]
["bitfinex","BTCUSD",1749450194775,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450194983,0.19044775,105570.0,105560.0,1.05255612]
["bitfinex","BTCUSD",1749450195828,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450196063,0.19044775,105570.0,105560.0,1.05255711]
["bitfinex","BTCUSD",1749450196482,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450197318,0.19044775,105570.0,105560.0,1.05256261]
["bitfinex","BTCUSD",1749450197951,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450198166,0.19044775,105570.0,105560.0,1.05256261]
["bitfinex","BTCUSD",1749450198598,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450198807,0.19044775,105570.0,105560.0,1.05256261]
["bitfinex","BTCUSD",1749450199451,0.19044775,105570.0,105560.0,1.0525626]
["bitfinex","BTCUSD",1749450199670,0.19044775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450199947,0.19044775,105570.0,105560.0,1.05256319]
["bitfinex","BTCUSD",1749450200805,0.19044775,105570.0,105560.0,1.05256285]
["bitfinex","BTCUSD",1749450201007,0.19044775,105570.0,105560.0,1.14064285]
["bitfinex","BTCUSD",1749450201226,0.19044775,105570.0,105560.0,1.14064278]
["bitfinex","BTCUSD",1749450201645,0.19044775,105570.0,105560.0,1.12292338]
["bitfinex","BTCUSD",1749450201849,0.19044775,105570.0,105560.0,1.14064402]
["bitfinex","BTCUSD",1749450203099,0.19044775,105570.0,105560.0,1.12292338]
["bitfinex","BTCUSD",1749450203307,0.19044775,105570.0,105560.0,1.17214315]
["bitfinex","BTCUSD",1749450203518,0.19044775,105570.0,105560.0,1.15442338]
["bitfinex","BTCUSD",1749450203753,0.19044775,105570.0,105560.0,1.17214315]
["bitfinex","BTCUSD",1749450203959,0.19044775,105570.0,105560.0,1.15442338]
["bitfinex","BTCUSD",1749450204178,0.19044775,105570.0,105560.0,1.1721431]
["bitfinex","BTCUSD",1749450204821,0.19044775,105570.0,105560.0,1.3616088]
["bitfinex","BTCUSD",1749450205050,0.19044775,105570.0,105560.0,1.36160879]
["bitfinex","BTCUSD",1749450205255,0.19044775,105570.0,105560.0,1.08406308]
["bitfinex","BTCUSD",1749450205473,0.19044775,105570.0,105560.0,1.42688338]
["bitfinex","BTCUSD",1749450205897,0.19044775,105570.0,105560.0,1.61634908]
["bitfinex","BTCUSD",1749450206361,0.19044775,105570.0,105560.0,1.63407201]
["bitfinex","BTCUSD",1749450206571,0.19044775,105570.0,105560.0,1.44460714]
["bitfinex","BTCUSD",1749450206779,0.19044775,105570.0,105560.0,1.44460742]
["bitfinex","BTCUSD",1749450206978,0.20092635,105570.0,105560.0,1.44460742]
["bitfinex","BTCUSD",1749450207413,0.20092635,105570.0,105560.0,1.44460739]
["bitfinex","BTCUSD",1749450207913,0.20092635,105570.0,105560.0,1.44460737]
["bitfinex","BTCUSD",1749450208124,0.19044775,105570.0,105560.0,1.44460737]
["bitfinex","BTCUSD",1749450208963,0.19044775,105570.0,105560.0,1.44460748]
["bitfinex","BTCUSD",1749450209411,0.19044775,105570.0,105560.0,1.42900748]
["bitfinex","BTCUSD",1749450209630,0.19044775,105570.0,105560.0,1.41128338]
["bitfinex","BTCUSD",1749450209836,0.19044775,105570.0,105560.0,1.42900748]
["bitfinex","BTCUSD",1749450210045,0.20624775,105570.0,105560.0,1.41128338]
["bitfinex","BTCUSD",1749450210262,0.20624775,105570.0,105560.0,1.42900748]
["bitfinex","BTCUSD",1749450210460,0.20624775,105570.0,105560.0,1.05256752]
["bitfinex","BTCUSD",1749450210670,0.22154775,105570.0,105560.0,1.41124338]
["bitfinex","BTCUSD",1749450210877,0.26279364,105570.0,105560.0,1.42896793]
["bitfinex","BTCUSD",1749450211290,0.22154775,105570.0,105560.0,1.42896796]
["bitfinex","BTCUSD",1749450211494,0.22154775,105570.0,105560.0,1.41124338]
["bitfinex","BTCUSD",1749450211766,0.22154775,105570.0,105560.0,1.42896796]
["bitfinex","BTCUSD",1749450211970,0.22154775,105570.0,105560.0,1.41124338]
["bitfinex","BTCUSD",1749450212608,0.22154775,105570.0,105560.0,0.16441148]
["bitfinex","BTCUSD",1749450212821,0.26269364,105570.0,105560.0,0.87912514]
["bitfinex","BTCUSD",1749450213242,0.26269364,105570.0,105560.0,0.84016529]
["bitfinex","BTCUSD",1749450213450,0.26269364,105570.0,105560.0,0.82243824]
["bitfinex","BTCUSD",1749450213658,0.26269364,105570.0,105560.0,0.87912514]
["bitfinex","BTCUSD",1749450213880,0.26269364,105570.0,105560.0,0.82243824]
["bitfinex","BTCUSD",1749450214091,0.26269364,105570.0,105560.0,1.34093035]
["bitfinex","BTCUSD",1749450214301,0.22154775,105570.0,105560.0,1.34092951]
["bitfinex","BTCUSD",1749450214513,0.20624775,105570.0,105560.0,1.32320338]
["bitfinex","BTCUSD",1749450214721,0.20624775,105570.0,105560.0,1.34092875]
["bitfinex","BTCUSD",1749450214930,0.20624775,105570.0,105560.0,1.34092837]
["bitfinex","BTCUSD",1749450215144,0.20624775,105570.0,105560.0,1.34092888]
["bitfinex","BTCUSD",1749450215352,0.20624775,105570.0,105560.0,1.34093173]
["bitfinex","BTCUSD",1749450215582,0.20624775,105570.0,105560.0,1.32320338]
["bitfinex","BTCUSD",1749450215799,0.20624775,105570.0,105560.0,1.34093173]
["bitfinex","BTCUSD",1749450216006,0.20624775,105570.0,105560.0,1.32320338]
["bitfinex","BTCUSD",1749450216197,0.20624775,105570.0,105560.0,1.34093178]
["bitfinex","BTCUSD",1749450216870,0.220882,105570.0,105560.0,1.32320338]
["bitfinex","BTCUSD",1749450218152,0.20624775,105570.0,105560.0,1.32320338]
["bitfinex","BTCUSD",1749450219686,0.20624775,105570.0,105560.0,1.03484338]
["bitfinex","BTCUSD",1749450219896,0.20624775,105570.0,105560.0,1.32316338]
["bitfinex","BTCUSD",1749450220110,0.19044775,105570.0,105560.0,1.32316338]
["bitfinex","BTCUSD",1749450220546,0.19044775,105570.0,105560.0,1.33906338]
["bitfinex","BTCUSD",1749450220765,0.01994377,105570.0,105560.0,2.13733951]
["bitfinex","BTCUSD",1749450220977,0.01994325,105570.0,105560.0,2.25270545]
["bitfinex","BTCUSD",1749450221189,0.03888729,105570.0,105560.0,2.25270545]
["bitfinex","BTCUSD",1749450221414,0.02941518,105570.0,105560.0,2.65270545]
["bitfinex","BTCUSD",1749450221642,0.03888729,105570.0,105560.0,2.65270545]
["bitfinex","BTCUSD",1749450221858,0.04735949,105570.0,105560.0,2.65270545]
["bitfinex","BTCUSD",1749450222310,0.01894325,105570.0,105560.0,2.65270545]
["bitfinex","BTCUSD",1749450222767,0.00947158,105570.0,105560.0,2.65270545]
["bitfinex","BTCUSD",1749450223018,0.01894325,105570.0,105560.0,2.65270545]
["bitfinex","BTCUSD",1749450223238,0.02889513,105580.0,105570.0,0.24846381]
["bitfinex","BTCUSD",1749450223452,0.02889513,105580.0,105570.0,1.28130036]
["bitfinex","BTCUSD",1749450223670,0.00995215,105580.0,105570.0,1.42504051]
["bitfinex","BTCUSD",1749450223897,0.0194231,105580.0,105570.0,1.8440538]
["bitfinex","BTCUSD",1749450224330,0.02889423,105580.0,105570.0,1.8440538]
["bitfinex","BTCUSD",1749450224561,0.00048138,105580.0,105570.0,2.67813204]
["bitfinex","BTCUSD",1749450224783,0.002,105590.0,105580.0,0.26408405]
["bitfinex","BTCUSD",1749450224994,0.01161429,105590.0,105580.0,2.15309109]
["bitfinex","BTCUSD",1749450225460,0.02108443,105590.0,105580.0,1.58914286]
["bitfinex","BTCUSD",1749450225665,0.02108443,105590.0,105580.0,1.66479622]
["bitfinex","BTCUSD",1749450225883,0.01161429,105590.0,105580.0,1.59014286]
["bitfinex","BTCUSD",1749450226103,0.01161429,105590.0,105580.0,1.61868235]
["bitfinex","BTCUSD",1749450226320,0.01161429,105590.0,105580.0,1.69290822]
["bitfinex","BTCUSD",1749450226774,0.03055466,105590.0,105580.0,1.69290822]
["bitfinex","BTCUSD",1749450226975,0.03055457,105590.0,105580.0,1.67519653]
["bitfinex","BTCUSD",1749450227195,0.02108434,105590.0,105580.0,1.67519653]
["bitfinex","BTCUSD",1749450227620,0.03055448,105590.0,105580.0,1.67619653]
["bitfinex","BTCUSD",1749450228270,0.01161429,105590.0,105580.0,1.67619653]
["bitfinex","BTCUSD",1749450228518,0.02108443,105590.0,105580.0,1.67619653]
["bitfinex","BTCUSD",1749450229370,0.02108434,105590.0,105580.0,1.67619653]
["bitfinex","BTCUSD",1749450229578,0.01161429,105590.0,105580.0,1.67619653]
["bitfinex","BTCUSD",1749450230437,0.01161429,105590.0,105580.0,1.76619653]
["bitfinex","BTCUSD",1749450230926,0.03055475,105590.0,105580.0,1.76619653]
["bitfinex","BTCUSD",1749450231152,0.02108443,105590.0,105580.0,1.76619653]
["bitfinex","BTCUSD",1749450231330,0.03055475,105590.0,105580.0,1.76619653]
["bitfinex","BTCUSD",1749450231562,0.02108443,105590.0,105580.0,1.76619653]
["bitfinex","BTCUSD",1749450231774,0.03055475,105590.0,105580.0,1.76619653]
["bitfinex","BTCUSD",1749450234193,0.03055475,105590.0,105580.0,1.32225686]
["bitfinex","BTCUSD",1749450234409,0.04002516,105590.0,105580.0,1.70345339]
["bitfinex","BTCUSD",1749450234638,0.04002516,105590.0,105580.0,1.75996757]
["bitfinex","BTCUSD",1749450234852,0.04949566,105590.0,105580.0,1.75996757]
["bitfinex","BTCUSD",1749450235070,0.21996743,105590.0,105580.0,1.73155454]
["bitfinex","BTCUSD",1749450235292,0.03055556,105590.0,105580.0,1.75996757]
["bitfinex","BTCUSD",1749450235510,0.03055556,105590.0,105580.0,1.70345339]
["bitfinex","BTCUSD",1749450236024,0.04002615,105590.0,105580.0,1.69398253]
["bitfinex","BTCUSD",1749450236464,0.04002615,105590.0,105580.0,1.70345339]
["bitfinex","BTCUSD",1749450237113,0.04002615,105590.0,105580.0,1.25951354]
["bitfinex","BTCUSD",1749450237327,0.22943802,105590.0,105580.0,1.69398253]
["bitfinex","BTCUSD",1749450237531,0.04002615,105590.0,105580.0,1.69398253]
["bitfinex","BTCUSD",1749450238151,0.04002615,105590.0,105580.0,1.70978253]
["bitfinex","BTCUSD",1749450238422,0.04002615,105590.0,105580.0,1.71925339]
["bitfinex","BTCUSD",1749450238856,0.03055556,105590.0,105580.0,1.71925339]
["bitfinex","BTCUSD",1749450239480,0.03055556,105590.0,105580.0,1.70978262]
["bitfinex","BTCUSD",1749450239684,0.03055556,105590.0,105580.0,1.70031158]
["bitfinex","BTCUSD",1749450239899,0.03055556,105590.0,105580.0,1.70978271]
["bitfinex","BTCUSD",1749450240110,0.21996743,105590.0,105580.0,1.70031158]
["bitfinex","BTCUSD",1749450240524,0.21996743,105590.0,105580.0,1.49193915]
["bitfinex","BTCUSD",1749450240745,0.21049711,105590.0,105580.0,1.68451176]
["bitfinex","BTCUSD",1749450241183,0.21049711,105590.0,105580.0,1.69398298]
["bitfinex","BTCUSD",1749450242077,0.21049711,105590.0,105580.0,1.68451176]
["bitfinex","BTCUSD",1749450242285,0.21049711,105590.0,105580.0,1.69398298]
["bitfinex","BTCUSD",1749450243324,0.21049711,105590.0,105580.0,1.75049716]
["bitfinex","BTCUSD",1749450244574,0.21049711,105590.0,105580.0,1.75996829]
["bitfinex","BTCUSD",1749450245382,0.21049711,105590.0,105580.0,1.76943924]
["bitfinex","BTCUSD",1749450245788,0.21049711,105590.0,105580.0,1.76943861]
["bitfinex","BTCUSD",1749450246439,0.21049711,105590.0,105580.0,1.7504968]
["bitfinex","BTCUSD",1749450246612,0.21049711,105590.0,105580.0,1.7344968]
["bitfinex","BTCUSD",1749450247443,0.21049711,105590.0,105580.0,2.63199487]
["bitfinex","BTCUSD",1749450247824,0.21049711,105590.0,105580.0,2.30579017]
["bitfinex","BTCUSD",1749450248055,0.21049711,105590.0,105580.0,2.25694392]
["bitfinex","BTCUSD",1749450249727,0.2068562,105590.0,105580.0,1.2723714]
["bitfinex","BTCUSD",1749450249941,0.2233562,105590.0,105580.0,1.6485714]
["bitfinex","BTCUSD",1749450250152,0.2233562,105590.0,105580.0,1.53763107]
["bitfinex","BTCUSD",1749450251401,0.2233562,105590.0,105580.0,1.44123159]
["bitfinex","BTCUSD",1749450255983,0.2233562,105590.0,105580.0,1.06503159]
["bitfinex","BTCUSD",1749450256196,0.2233562,105590.0,105580.0,1.44123159]
["bitfinex","BTCUSD",1749450260504,0.2233562,105590.0,105580.0,1.06503159]
["bitfinex","BTCUSD",1749450260711,0.2233562,105590.0,105580.0,1.44123159]
["bitfinex","BTCUSD",1749450262234,0.2233562,105590.0,105580.0,1.06503159]
["bitfinex","BTCUSD",1749450262445,0.2233562,105590.0,105580.0,1.44123159]
["bitfinex","BTCUSD",1749450268214,0.26463127,105590.0,105580.0,0.94072845]
["bitfinex","BTCUSD",1749450268641,0.26463127,105590.0,105580.0,1.38471741]
["bitfinex","BTCUSD",1749450269441,0.26463127,105590.0,105580.0,0.49673949]
["bitfinex","BTCUSD",1749450269656,0.26463127,105590.0,105580.0,1.38471741]
["bitfinex","BTCUSD",1749450270302,0.26463127,105590.0,105580.0,0.94072845]
["bitfinex","BTCUSD",1749450270725,0.2233562,105590.0,105580.0,0.49673949]
["bitfinex","BTCUSD",1749450270938,0.2233562,105590.0,105580.0,0.94072845]
["bitfinex","BTCUSD",1749450271991,0.2233562,105590.0,105580.0,1.38471741]
["bitfinex","BTCUSD",1749450280746,0.2068562,105590.0,105580.0,1.38471741]
["bitfinex","BTCUSD",1749450281359,0.2068562,105590.0,105580.0,1.44123159]
["bitfinex","BTCUSD",1749450282638,0.1915562,105590.0,105580.0,1.68140393]
["bitfinex","BTCUSD",1749450282843,0.1915562,105590.0,105580.0,1.69087533]
["bitfinex","BTCUSD",1749450283237,0.1915562,105590.0,105580.0,1.68140411]
["bitfinex","BTCUSD",1749450283449,0.1915562,105590.0,105580.0,1.6719328]
["bitfinex","BTCUSD",1749450283707,0.1915562,105590.0,105580.0,1.45643159]
["bitfinex","BTCUSD",1749450286328,0.1915562,105590.0,105580.0,1.6458614]
["bitfinex","BTCUSD",1749450286539,0.1915562,105590.0,105580.0,1.6704328]
["bitfinex","BTCUSD",1749450286755,0.03055538,105590.0,105580.0,2.22976341]
["bitfinex","BTCUSD",1749450286965,0.04002597,105590.0,105580.0,2.22976341]
["bitfinex","BTCUSD",1749450287182,0.22943784,105590.0,105580.0,1.7763035]
["bitfinex","BTCUSD",1749450287391,0.2199677,105590.0,105580.0,1.76683228]
["bitfinex","BTCUSD",1749450288057,0.21049729,105590.0,105580.0,1.76683228]
["bitfinex","BTCUSD",1749450289777,0.21049729,105590.0,105580.0,1.77630359]
["bitfinex","BTCUSD",1749450290213,0.21049729,105590.0,105580.0,1.76683228]
["bitfinex","BTCUSD",1749450292571,0.21049729,105590.0,105580.0,2.16683237]
["bitfinex","BTCUSD",1749450293021,0.21049729,105590.0,105580.0,1.27885445]
["bitfinex","BTCUSD",1749450293222,0.21049729,105590.0,105580.0,2.06480429]
["bitfinex","BTCUSD",1749450293449,0.20102679,105590.0,105580.0,2.05533289]
["bitfinex","BTCUSD",1749450299266,0.1915562,105590.0,105580.0,2.05533289]
["bitfinex","BTCUSD",1749450300264,0.1915562,105590.0,105580.0,2.06480429]
["bitfinex","BTCUSD",1749450300479,0.1915562,105590.0,105580.0,1.85643159]
["bitfinex","BTCUSD",1749450300688,0.2068562,105590.0,105580.0,1.44123159]
["bitfinex","BTCUSD",1749450301318,0.1915562,105590.0,105580.0,1.44123159]
["bitfinex","BTCUSD",1749450303382,0.2075562,105590.0,105580.0,1.44123159]
["bitfinex","BTCUSD",1749450304275,0.1915562,105590.0,105580.0,1.44123159]
["bitfinex","BTCUSD",1749450306104,0.2073562,105590.0,105580.0,1.44123159]
["bitfinex","BTCUSD",1749450306730,0.2073562,105590.0,105580.0,1.84123159]
["bitfinex","BTCUSD",1749450309037,0.2073562,105590.0,105580.0,0.99724263]
["bitfinex","BTCUSD",1749450309249,0.26501127,105590.0,105580.0,0.90924263]
["bitfinex","BTCUSD",1749450309878,0.26501127,105590.0,105580.0,0.62104263]
["bitfinex","BTCUSD",1749450310094,0.26501127,105590.0,105580.0,0.99724263]
["bitfinex","BTCUSD",1749450310303,0.2237562,105590.0,105580.0,0.99724263]
["bitfinex","BTCUSD",1749450312252,0.2237562,105590.0,105580.0,0.55325367]
["bitfinex","BTCUSD",1749450312441,0.2237562,105590.0,105580.0,0.99724263]
["bitfinex","BTCUSD",1749450314811,0.2237562,105590.0,105580.0,0.62104263]
["bitfinex","BTCUSD",1749450315024,0.2237562,105590.0,105580.0,0.90924263]
["bitfinex","BTCUSD",1749450320898,0.26507127,105590.0,105580.0,0.46525367]
["bitfinex","BTCUSD",1749450321311,0.26507127,105590.0,105580.0,0.90924263]
["bitfinex","BTCUSD",1749450321941,0.2237562,105590.0,105580.0,1.35323159]
["bitfinex","BTCUSD",1749450323514,0.2237562,105590.0,105580.0,1.29671741]
["bitfinex","BTCUSD",1749450323939,0.2237562,105590.0,105580.0,1.35323159]
["bitfinex","BTCUSD",1749450333169,0.2237562,105590.0,105580.0,0.90924263]
["bitfinex","BTCUSD",1749450337725,0.2237562,105590.0,105580.0,1.35323159]
["bitfinex","BTCUSD",1749450341200,0.26507127,105590.0,105580.0,1.35323159]
["bitfinex","BTCUSD",1749450341741,0.2237562,105590.0,105580.0,1.35323159]
["bitfinex","BTCUSD",1749450344536,0.2237562,105590.0,105580.0,0.90924263]
["bitfinex","BTCUSD",1749450349766,0.2073562,105590.0,105580.0,0.90924263]
["bitfinex","BTCUSD",1749450361860,0.2073562,105590.0,105580.0,0.46525367]
["bitfinex","BTCUSD",1749450362272,0.2073562,105590.0,105580.0,0.90924263]
["bitfinex","BTCUSD",1749450362511,0.24853127,105590.0,105580.0,0.90924263]
["bitfinex","BTCUSD",1749450367682,0.24853127,105590.0,105580.0,0.85272845]
["bitfinex","BTCUSD",1749450368760,0.2073562,105590.0,105580.0,0.85272845]
["bitfinex","BTCUSD",1749450374098,0.2073562,105590.0,105580.0,0.94705478]
["bitfinex","BTCUSD",1749450381050,0.2073562,105590.0,105580.0,0.50306582]
["bitfinex","BTCUSD",1749450381250,0.2073562,105590.0,105580.0,0.94705478]
["bitfinex","BTCUSD",1749450383307,0.2073562,105590.0,105580.0,0.8905406]
["bitfinex","BTCUSD",1749450391796,0.2073562,105590.0,105580.0,0.94705478]
["bitfinex","BTCUSD",1749450396733,0.24853127,105590.0,105580.0,0.94705478]
["bitfinex","BTCUSD",1749450397202,0.24853127,105590.0,105580.0,0.50306582]
["bitfinex","BTCUSD",1749450397403,0.24853127,105590.0,105580.0,0.94705478]
["bitfinex","BTCUSD",1749450399956,0.24853127,105590.0,105580.0,1.39104374]
["bitfinex","BTCUSD",1749450400544,0.2073562,105590.0,105580.0,1.39104374]
["bitfinex","BTCUSD",1749450401421,0.2073562,105590.0,105580.0,0.94705478]
["bitfinex","BTCUSD",1749450423603,0.1915562,105590.0,105580.0,1.39104374]
["bitfinex","BTCUSD",1749450428564,0.2074562,105590.0,105580.0,1.39104374]
["bitfinex","BTCUSD",1749450441078,0.2074562,105590.0,105580.0,1.40877465]
["bitfinex","BTCUSD",1749450441613,0.2074562,105590.0,105580.0,1.39104374]
["bitfinex","BTCUSD",1749450441811,0.2074562,105590.0,105580.0,1.40877469]
["bitfinex","BTCUSD",1749450442873,0.24864127,105590.0,105580.0,1.40877469]
["bitfinex","BTCUSD",1749450443014,0.24864127,105590.0,105580.0,1.40877448]
["bitfinex","BTCUSD",1749450443427,0.24864127,105590.0,105580.0,1.40877454]
["bitfinex","BTCUSD",1749450443623,0.23274127,105590.0,105580.0,1.39104374]
["bitfinex","BTCUSD",1749450443818,0.23274127,105590.0,105580.0,1.40877454]
["bitfinex","BTCUSD",1749450444317,0.23274127,105590.0,105580.0,1.39104374]
["bitfinex","BTCUSD",1749450444529,0.23274127,105590.0,105580.0,1.40877454]
["bitfinex","BTCUSD",1749450445562,0.23274127,105590.0,105580.0,1.39104374]
["bitfinex","BTCUSD",1749450446006,0.23274127,105590.0,105580.0,1.4087743]
["bitfinex","BTCUSD",1749450446921,0.1915562,105590.0,105580.0,1.39104374]
["bitfinex","BTCUSD",1749450459232,0.2071562,105590.0,105580.0,1.39104374]
["bitfinex","BTCUSD",1749450464418,0.1915562,105590.0,105580.0,1.39104374]
["bitfinex","BTCUSD",1749450469059,0.1915562,105590.0,105580.0,1.39072374]
["bitfinex","BTCUSD",1749450474047,0.2073562,105590.0,105580.0,1.39072374]
["bitfinex","BTCUSD",1749450474822,0.24853127,105590.0,105580.0,1.39072374]
["bitfinex","BTCUSD",1749450485336,0.24853127,105590.0,105580.0,1.39049923]
["bitfinex","BTCUSD",1749450489771,0.24853127,105590.0,105580.0,1.33398505]
["bitfinex","BTCUSD",1749450491345,0.24853127,105590.0,105580.0,0.60211609]
["bitfinex","BTCUSD",1749450491522,0.26483127,105590.0,105580.0,0.88991609]
["bitfinex","BTCUSD",1749450492609,0.24853127,105590.0,105580.0,0.88991609]
["bitfinex","BTCUSD",1749450492814,0.26493127,105590.0,105580.0,0.88991609]
["bitfinex","BTCUSD",1749450499323,0.24853127,105590.0,105580.0,0.88991609]
["bitfinex","BTCUSD",1749450501046,0.2073562,105590.0,105580.0,1.33390505]
["bitfinex","BTCUSD",1749450501681,0.1915562,105590.0,105580.0,1.33390505]
["bitfinex","BTCUSD",1749450505366,0.2065562,105590.0,105580.0,1.33390505]
["bitfinex","BTCUSD",1749450512856,0.1915562,105590.0,105580.0,1.33390505]
["bitfinex","BTCUSD",1749450519376,0.1915562,105590.0,105580.0,1.39041923]
["bitfinex","BTCUSD",1749450519612,0.23282127,105590.0,105580.0,1.39041923]
["bitfinex","BTCUSD",1749450521560,0.2010267,105590.0,105580.0,1.62949175]
["bitfinex","BTCUSD",1749450521772,0.2010267,105590.0,105580.0,1.58220838]
["bitfinex","BTCUSD",1749450522107,0.2010267,105590.0,105580.0,1.38330708]
["bitfinex","BTCUSD",1749450522314,0.1915562,105590.0,105580.0,1.38330708]
["bitfinex","BTCUSD",1749450523376,0.1904362,105590.0,105580.0,1.421109]
["bitfinex","BTCUSD",1749450528244,0.1904362,105590.0,105580.0,1.405509]
["bitfinex","BTCUSD",1749450530668,0.1904362,105590.0,105580.0,1.390409]
["bitfinex","BTCUSD",1749450531414,0.1904362,105590.0,105580.0,1.405809]
["bitfinex","BTCUSD",1749450533113,0.19990616,105590.0,105580.0,1.82725011]
["bitfinex","BTCUSD",1749450533315,0.19990616,105590.0,105580.0,1.80839072]
["bitfinex","BTCUSD",1749450534430,0.19990616,105590.0,105580.0,1.71199124]
["bitfinex","BTCUSD",1749450535306,0.19990616,105590.0,105580.0,1.72970147]
["bitfinex","BTCUSD",1749450535512,0.19990616,105590.0,105580.0,1.71199124]
["bitfinex","BTCUSD",1749450535727,0.19990616,105590.0,105580.0,1.72970162]
["bitfinex","BTCUSD",1749450536166,0.19990616,105590.0,105580.0,1.7297031]
["bitfinex","BTCUSD",1749450536383,0.19990616,105590.0,105580.0,1.73917417]
["bitfinex","BTCUSD",1749450536635,0.19990616,105590.0,105580.0,1.72970311]
["bitfinex","BTCUSD",1749450536863,0.19990616,105590.0,105580.0,1.73917415]
["bitfinex","BTCUSD",1749450537339,0.19990616,105590.0,105580.0,1.72970309]
["bitfinex","BTCUSD",1749450537563,0.19990616,105590.0,105580.0,1.7297031]
["bitfinex","BTCUSD",1749450537979,0.19990616,105590.0,105580.0,1.72146228]
["bitfinex","BTCUSD",1749450538259,0.19990616,105590.0,105580.0,1.83557353]
["bitfinex","BTCUSD",1749450538459,0.19990616,105590.0,105580.0,1.73917405]
["bitfinex","BTCUSD",1749450538774,0.19990616,105590.0,105580.0,2.13917405]
["bitfinex","BTCUSD",1749450539261,0.19990616,105590.0,105580.0,2.1391726]
["bitfinex","BTCUSD",1749450539662,0.19990616,105590.0,105580.0,2.13917234]
["bitfinex","BTCUSD",1749450540206,0.01996479,105590.0,105580.0,2.14864329]
["bitfinex","BTCUSD",1749450540387,0.03890561,105590.0,105580.0,2.13917234]
["bitfinex","BTCUSD",1749450540582,0.03890561,105590.0,105580.0,2.12146228]
["bitfinex","BTCUSD",1749450541010,0.03890561,105590.0,105580.0,2.13917124]
["bitfinex","BTCUSD",1749450541188,0.03890561,105590.0,105580.0,2.13917126]
["bitfinex","BTCUSD",1749450541620,0.22831748,105590.0,105580.0,2.12970022]
["bitfinex","BTCUSD",1749450541804,0.21884752,105590.0,105580.0,2.12970022]
["bitfinex","BTCUSD",1749450542150,0.21884752,105590.0,105580.0,2.12969941]
["bitfinex","BTCUSD",1749450542342,0.21884752,105590.0,105580.0,2.11199124]
["bitfinex","BTCUSD",1749450542722,0.21884752,105590.0,105580.0,2.22685092]
["bitfinex","BTCUSD",1749450543214,0.21884752,105590.0,105580.0,2.20914228]
["bitfinex","BTCUSD",1749450543360,0.21884752,105590.0,105580.0,2.22684878]
["bitfinex","BTCUSD",1749450543565,0.21884752,105590.0,105580.0,2.21737774]
["bitfinex","BTCUSD",1749450544115,0.21884752,105590.0,105580.0,2.21737657]
["bitfinex","BTCUSD",1749450544322,0.21884752,105590.0,105580.0,2.21737655]
["bitfinex","BTCUSD",1749450544518,0.21884752,105590.0,105580.0,2.21737654]
["bitfinex","BTCUSD",1749450544814,0.21884752,105590.0,105580.0,2.21737672]
["bitfinex","BTCUSD",1749450544978,0.21884752,105590.0,105580.0,2.22684785]
["bitfinex","BTCUSD",1749450545425,0.21884752,105590.0,105580.0,2.23631949]
["bitfinex","BTCUSD",1749450545750,0.21884752,105590.0,105580.0,2.22684845]
["bitfinex","BTCUSD",1749450546300,0.01049429,105590.0,105580.0,2.73584661]
["bitfinex","BTCUSD",1749450546563,0.02943457,105590.0,105580.0,2.73584661]
["bitfinex","BTCUSD",1749450546766,0.02943457,105590.0,105580.0,3.13584094]
["bitfinex","BTCUSD",1749450547333,0.02943457,105590.0,105580.0,3.13583259]
["bitfinex","BTCUSD",1749450547516,0.03890498,105590.0,105580.0,3.11814103]
["bitfinex","BTCUSD",1749450547743,0.04837548,105590.0,105580.0,2.69160363]
["bitfinex","BTCUSD",1749450547922,0.03890498,105590.0,105580.0,2.69160363]
["bitfinex","BTCUSD",1749450548323,0.03890498,105590.0,105580.0,2.69160373]
["bitfinex","BTCUSD",1749450548936,0.03890498,105590.0,105580.0,2.67391207]
["bitfinex","BTCUSD",1749450549534,0.02943457,105590.0,105580.0,2.67391207]
["bitfinex","BTCUSD",1749450549955,0.03890489,105590.0,105580.0,2.67391207]
["bitfinex","BTCUSD",1749450551260,0.02943457,105590.0,105580.0,2.67391207]
["bitfinex","BTCUSD",1749450551474,0.02943457,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450554540,0.01996434,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450554988,0.02943457,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450555202,0.01996434,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450555617,0.0389048,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450555824,0.04837521,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450557017,0.0389048,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450557435,0.03890471,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450557577,0.02943448,105590.0,105580.0,2.67391207]
["bitfinex","BTCUSD",1749450557778,0.02943448,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450558148,0.03890489,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450558697,0.02943448,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450558901,0.0389048,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450560476,0.04837521,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450561189,0.02943448,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450561361,0.03890471,105590.0,105580.0,2.71790103]
["bitfinex","BTCUSD",1749450561568,0.01049429,105590.0,105580.0,2.71790103]
["bitfinex","BTCUSD",1749450562179,0.01996452,105590.0,105580.0,2.71790103]
["bitfinex","BTCUSD",1749450562384,0.01996443,105590.0,105580.0,2.71790103]
["bitfinex","BTCUSD",1749450562742,0.0104942,105590.0,105580.0,2.71790103]
["bitfinex","BTCUSD",1749450562963,0.01049411,105590.0,105580.0,2.71790103]
["bitfinex","BTCUSD",1749450563375,0.00102433,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450563570,0.01996407,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450563774,0.00102433,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450563992,0.01049411,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450564351,0.0104942,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450564565,0.00102433,105590.0,105580.0,3.11790103]
["bitfinex","BTCUSD",1749450565534,0.00102433,105590.0,105580.0,3.16790103]
["bitfinex","BTCUSD",1749450567189,0.00102433,105590.0,105580.0,3.09224767]
["bitfinex","BTCUSD",1749450569816,0.0104942,105590.0,105580.0,3.09224767]
["bitfinex","BTCUSD",1749450570972,0.01996425,105590.0,105580.0,3.09224767]
["bitfinex","BTCUSD",1749450571798,0.0104942,105590.0,105580.0,3.09224767]
["bitfinex","BTCUSD",1749450572044,0.01996425,105590.0,105580.0,3.09224767]
["bitfinex","BTCUSD",1749450572366,0.01996416,105590.0,105580.0,3.09224767]
["bitfinex","BTCUSD",1749450574683,0.01996416,105590.0,105580.0,3.18705898]
["bitfinex","BTCUSD",1749450575843,0.0104942,105590.0,105580.0,3.18705898]
["bitfinex","BTCUSD",1749450578522,0.00102433,105590.0,105580.0,3.18705898]
["bitfinex","BTCUSD",1749450578721,0.0104942,105590.0,105580.0,3.18705898]
["bitfinex","BTCUSD",1749450580861,0.00102433,105590.0,105580.0,3.18705898]
["bitfinex","BTCUSD",1749450586703,0.00102433,105590.0,105580.0,3.67817898]
["bitfinex","BTCUSD",1749450591358,0.00102433,105590.0,105580.0,3.67577898]
["bitfinex","BTCUSD",1749450596410,1e-08,105590.0,105580.0,3.67577898]
["bitfinex","BTCUSD",1749450596960,1e-08,105590.0,105580.0,3.30053898]
["bitfinex","BTCUSD",1749450597163,1e-08,105590.0,105580.0,3.67537898]
["bitfinex","BTCUSD",1749450597378,0.09449718,105610.0,105600.0,0.04294911]
["bitfinex","BTCUSD",1749450597577,0.09454527,105610.0,105600.0,1.69990307]
["bitfinex","BTCUSD",1749450598325,0.10401407,105610.0,105600.0,1.69990307]
["bitfinex","BTCUSD",1749450599050,0.08707602,105610.0,105600.0,2.15336109]
["bitfinex","BTCUSD",1749450599250,0.09654464,105610.0,105600.0,1.70937213]
["bitfinex","BTCUSD",1749450599588,0.08044464,105610.0,105600.0,1.70937213]
["bitfinex","BTCUSD",1749450599964,0.07844455,105610.0,105600.0,1.70937213]
["bitfinex","BTCUSD",1749450600173,0.08791317,105610.0,105600.0,1.70937213]
["bitfinex","BTCUSD",1749450600368,0.07844455,105610.0,105600.0,2.15336109]
["bitfinex","BTCUSD",1749450600566,0.07844455,105610.0,105600.0,2.55336109]
["bitfinex","BTCUSD",1749450601380,0.0699762,105610.0,105600.0,2.55336109]
["bitfinex","BTCUSD",1749450601575,0.04460776,105610.0,105600.0,2.55336109]
["bitfinex","BTCUSD",1749450601778,0.06354455,105610.0,105600.0,2.55336109]
["bitfinex","BTCUSD",1749450602002,0.06354437,105610.0,105600.0,2.55336109]
["bitfinex","BTCUSD",1749450602213,0.05407602,105610.0,105600.0,2.55336109]
["bitfinex","BTCUSD",1749450602456,0.06354446,105610.0,105600.0,2.55336109]
["bitfinex","BTCUSD",1749450602598,0.05407602,105610.0,105600.0,2.55336109]
["bitfinex","BTCUSD",1749450603101,0.04460776,105610.0,105600.0,2.55336109]
["bitfinex","BTCUSD",1749450603562,0.05407611,105610.0,105600.0,2.55336109]
["bitfinex","BTCUSD",1749450603973,0.05407611,105610.0,105600.0,2.64336109]
["bitfinex","BTCUSD",1749450604385,0.04460776,105610.0,105600.0,2.64336109]
["bitfinex","BTCUSD",1749450605337,0.03513959,105610.0,105600.0,2.64336109]
["bitfinex","BTCUSD",1749450605556,0.04460776,105610.0,105600.0,2.64336109]
["bitfinex","BTCUSD",1749450605966,0.05407602,105610.0,105600.0,2.64336109]
["bitfinex","BTCUSD",1749450607194,0.04460776,105610.0,105600.0,2.64336109]
["bitfinex","BTCUSD",1749450608220,0.04460767,105610.0,105600.0,2.64336109]
["bitfinex","BTCUSD",1749450608427,0.03513959,105610.0,105600.0,2.98336109]
["bitfinex","BTCUSD",1749450608632,0.03513959,105610.0,105600.0,2.99836109]
["bitfinex","BTCUSD",1749450610648,0.04460758,105610.0,105600.0,2.98336109]
["bitfinex","BTCUSD",1749450610852,0.03513959,105610.0,105600.0,2.98336109]
["bitfinex","BTCUSD",1749450611232,0.03413959,105610.0,105600.0,2.98336109]
["bitfinex","BTCUSD",1749450613329,0.04360758,105610.0,105600.0,2.98336109]
["bitfinex","BTCUSD",1749450615251,0.03413959,105610.0,105600.0,2.98336109]
["bitfinex","BTCUSD",1749450615457,0.03413959,105610.0,105600.0,2.99906109]
["bitfinex","BTCUSD",1749450616046,0.03413959,105610.0,105600.0,2.59906109]
["bitfinex","BTCUSD",1749450616464,0.03413959,105610.0,105600.0,2.58336109]
["bitfinex","BTCUSD",1749450617826,0.03413959,105610.0,105600.0,2.98336109]
["bitfinex","BTCUSD",1749450619341,0.04360758,105610.0,105600.0,2.98336109]
["bitfinex","BTCUSD",1749450619736,0.04360767,105610.0,105600.0,2.98336109]
["bitfinex","BTCUSD",1749450619943,0.03413959,105610.0,105600.0,2.98336109]
["bitfinex","BTCUSD",1749450621417,0.04360767,105610.0,105600.0,2.98336109]
["bitfinex","BTCUSD",1749450623418,0.03413959,105610.0,105600.0,2.98336109]
["bitfinex","BTCUSD",1749450625631,0.03413959,105610.0,105600.0,2.99846109]
["bitfinex","BTCUSD",1749450625851,0.03413959,105610.0,105600.0,3.01456109]
["bitfinex","BTCUSD",1749450626063,0.03413959,105610.0,105600.0,2.99846109]
["bitfinex","BTCUSD",1749450628611,0.03413959,105610.0,105600.0,2.92291828]
["bitfinex","BTCUSD",1749450630781,1e-08,105610.0,105600.0,2.92291828]
["bitfinex","BTCUSD",1749450632590,1e-08,105610.0,105600.0,2.90781828]
["bitfinex","BTCUSD",1749450633610,0.0258271,105620.0,105610.0,1.12030009]
["bitfinex","BTCUSD",1749450633834,0.03529437,105620.0,105610.0,1.38862077]
["bitfinex","BTCUSD",1749450634248,0.05996191,105620.0,105610.0,1.78862077]
["bitfinex","BTCUSD",1749450635010,0.06096191,105620.0,105610.0,1.78862077]
["bitfinex","BTCUSD",1749450635213,0.06096191,105620.0,105610.0,2.07582077]
["bitfinex","BTCUSD",1749450635617,0.06096191,105620.0,105610.0,2.08532126]
["bitfinex","BTCUSD",1749450636053,0.07042963,105620.0,105610.0,2.08532126]
["bitfinex","BTCUSD",1749450636278,0.06096191,105620.0,105610.0,2.08532126]
["bitfinex","BTCUSD",1749450636454,0.07042963,105620.0,105610.0,2.08532126]
["bitfinex","BTCUSD",1749450636658,0.06096191,105620.0,105610.0,2.08532126]
["bitfinex","BTCUSD",1749450637017,0.07042963,105620.0,105610.0,2.08532126]
["bitfinex","BTCUSD",1749450637883,0.06096191,105620.0,105610.0,2.08532126]
["bitfinex","BTCUSD",1749450638098,0.07042963,105620.0,105610.0,2.08532126]
["bitfinex","BTCUSD",1749450638997,0.07042963,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450639355,0.06096191,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450639557,0.05149437,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450639905,0.05522927,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450640463,0.05522918,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450640814,0.06469681,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450641425,0.06469744,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450641962,0.07979798,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450645418,0.07979852,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450646532,0.07033062,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450650056,0.07979852,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450650406,0.07033062,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450653535,0.04576281,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450653709,0.05523062,105620.0,105610.0,2.17280126]
["bitfinex","BTCUSD",1749450657161,0.25022124,105620.0,105610.0,0.73635098]
["bitfinex","BTCUSD",1749450657372,0.24075361,105620.0,105610.0,1.11095098]
["bitfinex","BTCUSD",1749450657584,0.24075361,105620.0,105610.0,1.0145515]
["bitfinex","BTCUSD",1749450657795,0.24075361,105620.0,105610.0,0.93902978]
["bitfinex","BTCUSD",1749450658408,0.24075361,105620.0,105610.0,1.0145515]
["bitfinex","BTCUSD",1749450659429,0.23835361,105620.0,105610.0,1.33902978]
["bitfinex","BTCUSD",1749450659669,0.23835361,105620.0,105610.0,1.14826926]
["bitfinex","BTCUSD",1749450659905,0.23835361,105620.0,105610.0,0.9914403]
["bitfinex","BTCUSD",1749450660084,0.23835361,105620.0,105610.0,1.43542926]
["bitfinex","BTCUSD",1749450661382,0.23835361,105620.0,105610.0,1.49208324]
["bitfinex","BTCUSD",1749450662205,0.23835361,105620.0,105610.0,1.28474343]
["bitfinex","BTCUSD",1749450662426,0.23835361,105620.0,105610.0,0.88474343]
["bitfinex","BTCUSD",1749450662867,0.23835361,105620.0,105610.0,0.44075447]
["bitfinex","BTCUSD",1749450663276,0.23835361,105620.0,105610.0,0.88474343]
["bitfinex","BTCUSD",1749450678066,0.23835361,105620.0,105610.0,0.88470343]
["bitfinex","BTCUSD",1749450678262,0.28232302,105620.0,105610.0,0.88470343]
["bitfinex","BTCUSD",1749450678478,0.28232302,105620.0,105610.0,0.92245543]
["bitfinex","BTCUSD",1749450680078,0.23835361,105620.0,105610.0,0.88470343]
["bitfinex","BTCUSD",1749450683909,0.23835361,105620.0,105610.0,1.08354814]
["bitfinex","BTCUSD",1749450684127,0.23835361,105620.0,105610.0,1.09301676]
["bitfinex","BTCUSD",1749450684329,0.23835361,105620.0,105610.0,1.08354814]
["bitfinex","BTCUSD",1749450685286,0.22888589,105620.0,105610.0,1.08354814]
["bitfinex","BTCUSD",1749450686060,0.22888589,105620.0,105610.0,0.63955918]
["bitfinex","BTCUSD",1749450686267,0.27190852,105620.0,105610.0,1.08354814]
["bitfinex","BTCUSD",1749450686565,0.22888589,105620.0,105610.0,1.08354814]
["bitfinex","BTCUSD",1749450693313,0.22888589,105620.0,105610.0,1.07407943]
["bitfinex","BTCUSD",1749450693495,0.22888589,105620.0,105610.0,1.08354823]
["bitfinex","BTCUSD",1749450694509,0.21941808,105620.0,105610.0,0.88470343]
["bitfinex","BTCUSD",1749450698264,0.21941808,105620.0,105610.0,0.89470343]
["bitfinex","BTCUSD",1749450699189,0.26149393,105620.0,105610.0,0.45071447]
["bitfinex","BTCUSD",1749450699318,0.26149393,105620.0,105610.0,0.89470343]
["bitfinex","BTCUSD",1749450701328,0.21941808,105620.0,105610.0,0.89470343]
["bitfinex","BTCUSD",1749450714802,0.21941808,105620.0,105610.0,0.89466343]
["bitfinex","BTCUSD",1749450715414,0.20431808,105620.0,105610.0,0.89466343]
["bitfinex","BTCUSD",1749450725356,0.19035807,105620.0,105610.0,0.89226343]
["bitfinex","BTCUSD",1749450730297,0.19035807,105620.0,105610.0,1.34572119]
["bitfinex","BTCUSD",1749450730498,0.19035807,105620.0,105610.0,1.36805239]
["bitfinex","BTCUSD",1749450736559,0.19982579,105620.0,105610.0,1.57636554]
["bitfinex","BTCUSD",1749450736752,0.19982579,105620.0,105610.0,1.64012024]
["bitfinex","BTCUSD",1749450737006,0.19982579,105620.0,105610.0,1.63065189]
["bitfinex","BTCUSD",1749450737343,0.19982579,105620.0,105610.0,2.10617361]
["bitfinex","BTCUSD",1749450737494,0.19982579,105620.0,105610.0,2.03065189]
["bitfinex","BTCUSD",1749450737897,0.19982579,105620.0,105610.0,2.02118345]
["bitfinex","BTCUSD",1749450738103,0.19982579,105620.0,105610.0,2.03065207]
["bitfinex","BTCUSD",1749450738708,0.19982579,105620.0,105610.0,2.0401206]
["bitfinex","BTCUSD",1749450740025,0.19982579,105620.0,105610.0,1.6401206]
["bitfinex","BTCUSD",1749450740593,0.19982579,105620.0,105610.0,2.0401206]
["bitfinex","BTCUSD",1749450740994,0.19982579,105620.0,105610.0,2.12705155]
["bitfinex","BTCUSD",1749450741234,0.19982579,105620.0,105610.0,2.13652008]
["bitfinex","BTCUSD",1749450741453,0.19982579,105620.0,105610.0,2.2120418]
["bitfinex","BTCUSD",1749450741613,0.19982579,105620.0,105610.0,1.8120418]
["bitfinex","BTCUSD",1749450742043,0.19982579,105620.0,105610.0,2.20257327]
["bitfinex","BTCUSD",1749450744082,0.19035807,105620.0,105610.0,2.20257327]
["bitfinex","BTCUSD",1749450744286,0.19035807,105620.0,105610.0,1.80257327]
["bitfinex","BTCUSD",1749450744681,0.19035807,105620.0,105610.0,2.20257327]
["bitfinex","BTCUSD",1749450745415,0.19035807,105620.0,105610.0,1.80257327]
["bitfinex","BTCUSD",1749450745846,0.19035807,105620.0,105610.0,2.2120418]
["bitfinex","BTCUSD",1749450746323,0.19035807,105620.0,105610.0,2.22151024]
["bitfinex","BTCUSD",1749450747780,0.19035807,105620.0,105610.0,2.23097859]
["bitfinex","BTCUSD",1749450747897,0.21876042,105620.0,105610.0,2.21204153]
["bitfinex","BTCUSD",1749450748093,0.21876042,105620.0,105610.0,2.22150979]
["bitfinex","BTCUSD",1749450749455,0.21876042,105620.0,105610.0,2.21204153]
["bitfinex","BTCUSD",1749450749645,0.21876042,105620.0,105610.0,2.22150988]
["bitfinex","BTCUSD",1749450750146,0.21876042,105620.0,105610.0,2.23097814]
["bitfinex","BTCUSD",1749450750356,0.21876042,105620.0,105610.0,2.22150988]
["bitfinex","BTCUSD",1749450751985,0.21876042,105620.0,105610.0,2.20257309]
["bitfinex","BTCUSD",1749450752239,0.20929324,105620.0,105610.0,2.20257309]
["bitfinex","BTCUSD",1749450754516,0.20929324,105620.0,105610.0,1.30512664]
["bitfinex","BTCUSD",1749450754724,0.20929324,105620.0,105610.0,2.19310456]
["bitfinex","BTCUSD",1749450755094,0.19982579,105620.0,105610.0,2.19310456]
["bitfinex","BTCUSD",1749450756621,0.19982579,105620.0,105610.0,2.18363594]
["bitfinex","BTCUSD",1749450756853,0.19982579,105620.0,105610.0,2.19310474]
["bitfinex","BTCUSD",1749450757376,0.19035807,105620.0,105610.0,1.70713994]
["bitfinex","BTCUSD",1749450757503,0.19035807,105620.0,105610.0,1.79045874]
["bitfinex","BTCUSD",1749450763621,0.19035807,105620.0,105610.0,1.86598046]
["bitfinex","BTCUSD",1749450764738,0.19035807,105620.0,105610.0,2.07429388]
["bitfinex","BTCUSD",1749450765411,0.19035807,105620.0,105610.0,2.08376241]
["bitfinex","BTCUSD",1749450766771,0.19035807,105620.0,105610.0,2.18016189]
["bitfinex","BTCUSD",1749450771662,0.19035807,105620.0,105610.0,2.18963033]
["bitfinex","BTCUSD",1749450775702,0.18985626,105620.0,105610.0,2.18963033]
["bitfinex","BTCUSD",1749450782762,0.20615626,105620.0,105610.0,2.18963033]
["bitfinex","BTCUSD",1749450783349,0.20615626,105620.0,105610.0,2.18016189]
["bitfinex","BTCUSD",1749450785081,0.18985626,105620.0,105610.0,2.18016189]
["bitfinex","BTCUSD",1749450786647,0.18985626,105620.0,105610.0,1.73617293]
["bitfinex","BTCUSD",1749450787826,0.22055626,105620.0,105610.0,1.71723578]
["bitfinex","BTCUSD",1749450788062,0.22055626,105620.0,105610.0,1.63030501]
["bitfinex","BTCUSD",1749450788666,0.22055626,105620.0,105610.0,1.63977363]
["bitfinex","BTCUSD",1749450789062,0.22055626,105620.0,105610.0,1.0475515]
["bitfinex","BTCUSD",1749450789310,0.22065626,105620.0,105610.0,1.4219115]
["bitfinex","BTCUSD",1749450789509,0.22065626,105620.0,105610.0,1.34638978]
["bitfinex","BTCUSD",1749450789918,0.22065626,105620.0,105610.0,0.97202978]
["bitfinex","BTCUSD",1749450790053,0.22065626,105620.0,105610.0,1.23544945]
["bitfinex","BTCUSD",1749450793841,0.21965626,105620.0,105610.0,1.23544945]
["bitfinex","BTCUSD",1749450794170,0.20385626,105620.0,105610.0,1.23544945]
["bitfinex","BTCUSD",1749450794587,0.22005626,105620.0,105610.0,0.86108945]
["bitfinex","BTCUSD",1749450794785,0.22005626,105620.0,105610.0,1.23544945]
["bitfinex","BTCUSD",1749450799928,0.20385626,105620.0,105610.0,1.23544945]
["bitfinex","BTCUSD",1749450800715,0.21955626,105620.0,105610.0,1.23544945]
["bitfinex","BTCUSD",1749450804339,0.20385626,105620.0,105610.0,1.23544945]
["bitfinex","BTCUSD",1749450805369,0.21945626,105620.0,105610.0,1.23544945]
["bitfinex","BTCUSD",1749450807913,0.21945626,105620.0,105610.0,1.23536945]
["bitfinex","BTCUSD",1749450808275,0.20385626,105620.0,105610.0,0.86108945]
["bitfinex","BTCUSD",1749450808476,0.21945626,105620.0,105610.0,1.29204317]
["bitfinex","BTCUSD",1749450813221,0.21945626,105620.0,105610.0,1.32981301]
["bitfinex","BTCUSD",1749450823742,0.21945626,105620.0,105610.0,0.95553301]
["bitfinex","BTCUSD",1749450823948,0.21945626,105620.0,105610.0,1.32981301]
["bitfinex","BTCUSD",1749450824896,0.21945626,105620.0,105610.0,0.95553301]
["bitfinex","BTCUSD",1749450825096,0.21945626,105620.0,105610.0,1.32981301]
["bitfinex","BTCUSD",1749450825275,0.26153593,105620.0,105610.0,1.32981301]
["bitfinex","BTCUSD",1749450826337,0.21945626,105620.0,105610.0,1.32981301]
["bitfinex","BTCUSD",1749450826540,0.18885626,105620.0,105610.0,1.93487675]
["bitfinex","BTCUSD",1749450826771,0.0284028,105620.0,105610.0,2.19000143]
["bitfinex","BTCUSD",1749450828559,0.04733788,105620.0,105610.0,2.19000161]
["bitfinex","BTCUSD",1749450828765,0.04733788,105620.0,105610.0,2.19946987]
["bitfinex","BTCUSD",1749450829017,0.03786998,105620.0,105610.0,2.30533752]
["bitfinex","BTCUSD",1749450831425,0.04733788,105620.0,105610.0,2.30533752]
["bitfinex","BTCUSD",1749450833783,0.04733788,105620.0,105610.0,2.2298158]
["bitfinex","BTCUSD",1749450835447,0.0378707,105620.0,105610.0,2.22034763]
["bitfinex","BTCUSD",1749450835684,0.22722877,105620.0,105610.0,2.21087937]
["bitfinex","BTCUSD",1749450836523,0.21776132,105620.0,105610.0,2.11684284]
["bitfinex","BTCUSD",1749450836742,0.20829378,105620.0,105610.0,2.16732136]
["bitfinex","BTCUSD",1749450836948,0.20829378,105620.0,105610.0,1.7233324]
["bitfinex","BTCUSD",1749450838568,0.20829378,105620.0,105610.0,1.01409892]
["bitfinex","BTCUSD",1749450838770,0.22095807,105620.0,105610.0,0.84791048]
["bitfinex","BTCUSD",1749450838962,0.22095807,105620.0,105610.0,1.29189944]
["bitfinex","BTCUSD",1749450839160,0.22095807,105620.0,105610.0,1.32964764]
["bitfinex","BTCUSD",1749450839723,0.20485807,105620.0,105610.0,1.32964764]
["bitfinex","BTCUSD",1749450839856,0.21995807,105620.0,105610.0,1.32964764]
["bitfinex","BTCUSD",1749450842266,0.21995807,105620.0,105610.0,0.95544764]
["bitfinex","BTCUSD",1749450842447,0.21995807,105620.0,105610.0,1.32964764]
["bitfinex","BTCUSD",1749450844401,0.21995807,105620.0,105610.0,1.42604712]
["bitfinex","BTCUSD",1749450844811,0.21995807,105620.0,105610.0,1.32964764]
["bitfinex","BTCUSD",1749450849397,0.20485807,105620.0,105610.0,1.32964764]
["bitfinex","BTCUSD",1749450853933,0.20485807,105620.0,105610.0,1.29189944]
["bitfinex","BTCUSD",1749450856813,0.22025807,105620.0,105610.0,0.47371048]
["bitfinex","BTCUSD",1749450856999,0.22025807,105620.0,105610.0,1.29193944]
["bitfinex","BTCUSD",1749450858247,0.20485807,105620.0,105610.0,1.29193944]
["bitfinex","BTCUSD",1749450859235,0.20485807,105620.0,105610.0,1.29185944]
["bitfinex","BTCUSD",1749450861928,0.20485807,105620.0,105610.0,0.91769944]
["bitfinex","BTCUSD",1749450862290,0.22135807,105620.0,105610.0,1.29185944]
["bitfinex","BTCUSD",1749450865383,0.22135807,105620.0,105610.0,0.47371048]
["bitfinex","BTCUSD",1749450865588,0.22135807,105620.0,105610.0,1.04277782]
["bitfinex","BTCUSD",1749450865707,0.22135807,105620.0,105610.0,1.32965782]
["bitfinex","BTCUSD",1749450871617,0.22135807,105620.0,105610.0,1.24237782]
["bitfinex","BTCUSD",1749450872022,0.26647222,105620.0,105610.0,1.24237782]
["bitfinex","BTCUSD",1749450874973,0.26647222,105620.0,105610.0,1.32965782]
["bitfinex","BTCUSD",1749450878249,0.22135807,105620.0,105610.0,1.32965782]
["bitfinex","BTCUSD",1749450879016,0.22135807,105620.0,105610.0,0.95549782]
["bitfinex","BTCUSD",1749450879211,0.22135807,105620.0,105610.0,1.32965782]
["bitfinex","BTCUSD",1749450879607,0.22135807,105620.0,105610.0,0.88566886]
["bitfinex","BTCUSD",1749450879812,0.20485807,105620.0,105610.0,1.32965782]
["bitfinex","BTCUSD",1749450880029,0.24832222,105620.0,105610.0,1.32965782]
["bitfinex","BTCUSD",1749450881769,0.20485807,105620.0,105610.0,1.32965782]
["bitfinex","BTCUSD",1749450881966,0.18935807,105620.0,105610.0,2.01215993]
["bitfinex","BTCUSD",1749450882176,0.21776114,105620.0,105610.0,2.01215993]
["bitfinex","BTCUSD",1749450882491,0.21776114,105620.0,105610.0,1.55870253]
["bitfinex","BTCUSD",1749450882693,0.21776114,105620.0,105610.0,1.56817115]
["bitfinex","BTCUSD",1749450883066,0.21776114,105620.0,105610.0,1.57763968]
["bitfinex","BTCUSD",1749450883263,0.20829369,105620.0,105610.0,1.56817115]
["bitfinex","BTCUSD",1749450884373,0.20829369,105620.0,105610.0,1.57763968]
["bitfinex","BTCUSD",1749450884981,0.20829369,105620.0,105610.0,1.56817115]
["bitfinex","BTCUSD",1749450885157,0.20829369,105620.0,105610.0,1.55870253]
["bitfinex","BTCUSD",1749450885993,0.19882597,105620.0,105610.0,1.55870253]
["bitfinex","BTCUSD",1749450887466,0.19882597,105620.0,105610.0,1.35985782]
["bitfinex","BTCUSD",1749450887677,0.19882597,105620.0,105610.0,1.36932662]
["bitfinex","BTCUSD",1749450888543,0.19882597,105620.0,105610.0,1.56817133]
["bitfinex","BTCUSD",1749450888759,0.18935807,105620.0,105610.0,1.36932662]
["bitfinex","BTCUSD",1749450889185,0.18935807,105620.0,105610.0,1.55870262]
["bitfinex","BTCUSD",1749450889381,0.18935807,105620.0,105610.0,1.56817133]
["bitfinex","BTCUSD",1749450890066,0.18935807,105620.0,105610.0,1.53984157]
["bitfinex","BTCUSD",1749450890720,0.18935807,105620.0,105610.0,1.53037295]
["bitfinex","BTCUSD",1749450891171,0.18935807,105620.0,105610.0,1.53984157]
["bitfinex","BTCUSD",1749450891620,0.18935807,105620.0,105610.0,1.53037295]
["bitfinex","BTCUSD",1749450892687,0.18935807,105620.0,105610.0,1.52090424]
["bitfinex","BTCUSD",1749450893446,0.18935807,105620.0,105610.0,1.33152824]
["bitfinex","BTCUSD",1749450893835,0.18935807,105620.0,105610.0,1.31652824]
["bitfinex","BTCUSD",1749450894648,0.18935807,105620.0,105610.0,1.29185944]
["bitfinex","BTCUSD",1749450897782,0.20535807,105620.0,105610.0,1.29185944]
["bitfinex","BTCUSD",1749450900244,0.24759792,105620.0,105610.0,0.91769944]
["bitfinex","BTCUSD",1749450900445,0.26419792,105620.0,105610.0,0.91769944]
["bitfinex","BTCUSD",1749450900580,0.26419792,105620.0,105610.0,1.32963012]
["bitfinex","BTCUSD",1749450901183,0.22195807,105620.0,105610.0,1.32963012]
["bitfinex","BTCUSD",1749450901505,0.22195807,105620.0,105610.0,0.95551012]
["bitfinex","BTCUSD",1749450901708,0.22195807,105620.0,105610.0,1.32971012]
["bitfinex","BTCUSD",1749450905257,0.22195807,105620.0,105610.0,1.32967012]
["bitfinex","BTCUSD",1749450914069,0.22195807,105620.0,105610.0,1.32959012]
["bitfinex","BTCUSD",1749450914606,0.26428792,105620.0,105610.0,1.32959012]
["bitfinex","BTCUSD",1749450915610,0.26428792,105620.0,105610.0,0.95551012]
["bitfinex","BTCUSD",1749450915834,0.26428792,105620.0,105610.0,1.32959012]
["bitfinex","BTCUSD",1749450919102,0.26428792,105620.0,105610.0,0.95551012]
["bitfinex","BTCUSD",1749450919278,0.26428792,105620.0,105610.0,1.32963012]
["bitfinex","BTCUSD",1749450924877,0.26428792,105620.0,105610.0,1.32959012]
["bitfinex","BTCUSD",1749450924878,0.24768792,105620.0,105610.0,1.32959012]
["bitfinex","BTCUSD",1749450925317,0.20395807,105620.0,105610.0,1.32959012]
["bitfinex","BTCUSD",1749450933885,0.17259411,105620.0,105610.0,1.32959012]
["bitfinex","BTCUSD",1749450959331,0.18799411,105620.0,105610.0,1.32959012]
["bitfinex","BTCUSD",1749450959944,0.18799411,105620.0,105610.0,1.24235012]
["bitfinex","BTCUSD",1749450961125,0.18799411,105620.0,105610.0,0.95551012]
["bitfinex","BTCUSD",1749450961509,0.22692757,105620.0,105610.0,1.24235012]
["bitfinex","BTCUSD",1749450962523,0.21152757,105620.0,105610.0,1.24235012]
["bitfinex","BTCUSD",1749450966086,0.21152757,105620.0,105610.0,0.95551012]
["bitfinex","BTCUSD",1749450966379,0.21152757,105620.0,105610.0,1.24235012]
["bitfinex","BTCUSD",1749450966729,0.21152757,105620.0,105610.0,0.84235012]
["bitfinex","BTCUSD",1749450967248,0.21152757,105620.0,105610.0,1.24235012]
["bitfinex","BTCUSD",1749450967459,0.21152757,105620.0,105610.0,0.84235012]
["bitfinex","BTCUSD",1749450968192,0.21152757,105620.0,105610.0,1.24235012]
["bitfinex","BTCUSD",1749450970723,0.17259411,105620.0,105610.0,1.24235012]
["bitfinex","BTCUSD",1749450970927,0.17259411,105620.0,105610.0,1.32959012]
["bitfinex","BTCUSD",1749450971356,0.15659411,105620.0,105610.0,1.32959012]
["bitfinex","BTCUSD",1749450984725,0.054087,105620.0,105610.0,1.32959012]
["bitfinex","BTCUSD",1749450991657,0.052727,105620.0,105610.0,1.32959012]
["bitfinex","BTCUSD",1749450992884,0.052727,105620.0,105610.0,1.63993422]
["bitfinex","BTCUSD",1749450993077,0.052727,105620.0,105610.0,2.00262379]
["bitfinex","BTCUSD",1749450993312,0.052727,105620.0,105610.0,1.97428164]
["bitfinex","BTCUSD",1749450993624,0.052727,105620.0,105610.0,1.96481311]
["bitfinex","BTCUSD",1749450994147,0.20134045,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1749450994369,0.21085554,105630.0,105620.0,0.95656982]
["bitfinex","BTCUSD",1749450994811,0.21085554,105630.0,105620.0,1.35656982]
["bitfinex","BTCUSD",1749450995664,0.21185554,105630.0,105620.0,1.35656982]
["bitfinex","BTCUSD",1749450998601,0.21185554,105630.0,105620.0,1.3848917]
["bitfinex","BTCUSD",1749451002510,0.21185554,105630.0,105620.0,1.3697917]
["bitfinex","BTCUSD",1749451004488,0.21185554,105630.0,105620.0,1.3857917]
["bitfinex","BTCUSD",1749451005826,0.21185554,105630.0,105620.0,1.58461758]
["bitfinex","BTCUSD",1749451006043,0.21185554,105630.0,105620.0,1.3952596]
["bitfinex","BTCUSD",1749451006211,0.21185554,105630.0,105620.0,1.3857917]
["bitfinex","BTCUSD",1749451007224,0.21185554,105630.0,105620.0,1.3697917]
["bitfinex","BTCUSD",1749451008035,0.21185554,105630.0,105620.0,1.3540917]
["bitfinex","BTCUSD",1749451012413,0.21185554,105630.0,105620.0,1.32576982]
["bitfinex","BTCUSD",1749451013730,0.21185554,105630.0,105620.0,1.35408561]
["bitfinex","BTCUSD",1749451016514,0.21185554,105630.0,105620.0,1.32576982]
["bitfinex","BTCUSD",1749451017089,0.21185554,105630.0,105620.0,1.35409068]
["bitfinex","BTCUSD",1749451017293,0.21185554,105630.0,105620.0,1.32576982]
["bitfinex","BTCUSD",1749451018270,0.21185554,105630.0,105620.0,1.41296982]
["bitfinex","BTCUSD",1749451021527,0.21185554,105630.0,105620.0,1.46957981]
["bitfinex","BTCUSD",1749451021661,0.21185554,105630.0,105620.0,0.58160189]
["bitfinex","BTCUSD",1749451021873,0.25510159,105630.0,105620.0,1.46957981]
["bitfinex","BTCUSD",1749451022070,0.21185554,105630.0,105620.0,1.46957981]
["bitfinex","BTCUSD",1749451043763,0.21185554,105630.0,105620.0,1.66840578]
["bitfinex","BTCUSD",1749451045177,0.21185554,105630.0,105620.0,1.47904771]
["bitfinex","BTCUSD",1749451046319,0.02251464,105630.0,105620.0,1.83924873]
["bitfinex","BTCUSD",1749451046529,0.04144792,105630.0,105620.0,1.80145683]
["bitfinex","BTCUSD",1749451046934,0.05091403,105630.0,105620.0,1.89785631]
["bitfinex","BTCUSD",1749451047137,0.05091403,105630.0,105620.0,1.84124632]
["bitfinex","BTCUSD",1749451047472,0.06038085,105630.0,105620.0,1.84124632]
["bitfinex","BTCUSD",1749451048306,0.05938085,105630.0,105620.0,1.84124632]
["bitfinex","BTCUSD",1749451048669,0.05938085,105630.0,105620.0,1.89786148]
["bitfinex","BTCUSD",1749451049510,0.02151429,105630.0,105620.0,2.28523528]
["bitfinex","BTCUSD",1749451049728,0.03098067,105630.0,105620.0,2.34184154]
["bitfinex","BTCUSD",1749451049929,0.04044713,105630.0,105620.0,2.34184154]
["bitfinex","BTCUSD",1749451050078,0.04044713,105630.0,105620.0,2.28523528]
["bitfinex","BTCUSD",1749451050285,0.04044713,105630.0,105620.0,2.34184125]
["bitfinex","BTCUSD",1749451051097,0.04044713,105630.0,105620.0,1.89785229]
["bitfinex","BTCUSD",1749451051472,0.03098067,105630.0,105620.0,2.28523528]
["bitfinex","BTCUSD",1749451051676,0.03098067,105630.0,105620.0,1.89784008]
["bitfinex","BTCUSD",1749451052033,0.03098067,105630.0,105620.0,2.34182904]
["bitfinex","BTCUSD",1749451053007,0.02151429,105630.0,105620.0,2.34182904]
["bitfinex","BTCUSD",1749451053212,0.03098067,105630.0,105620.0,2.34182904]
["bitfinex","BTCUSD",1749451053539,0.02151429,105630.0,105620.0,2.34182904]
["bitfinex","BTCUSD",1749451053709,0.03098058,105630.0,105620.0,2.34182904]
["bitfinex","BTCUSD",1749451054876,0.04044713,105630.0,105620.0,2.34182904]
["bitfinex","BTCUSD",1749451055083,0.04044704,105630.0,105620.0,2.34182904]
["bitfinex","BTCUSD",1749451055915,0.04044704,105630.0,105620.0,2.34068286]
["bitfinex","BTCUSD",1749451056668,0.04991368,105630.0,105620.0,2.34068286]
["bitfinex","BTCUSD",1749451056871,0.04044704,105630.0,105620.0,2.34068286]
["bitfinex","BTCUSD",1749451058113,0.03098058,105630.0,105620.0,2.34068286]
["bitfinex","BTCUSD",1749451058353,0.04044713,105630.0,105620.0,2.34068286]
["bitfinex","BTCUSD",1749451058700,0.04991386,105630.0,105620.0,2.34068286]
["bitfinex","BTCUSD",1749451058935,0.04044713,105630.0,105620.0,2.34068286]
["bitfinex","BTCUSD",1749451059138,0.04991377,105630.0,105620.0,2.34068286]
["bitfinex","BTCUSD",1749451059343,0.04044713,105630.0,105620.0,2.34068286]
["bitfinex","BTCUSD",1749451060153,0.04991386,105630.0,105620.0,2.34068286]
["bitfinex","BTCUSD",1749451060530,0.05938068,105630.0,105620.0,2.34068286]
["bitfinex","BTCUSD",1749451060959,0.05938068,105630.0,105620.0,1.89707596]
["bitfinex","BTCUSD",1749451061162,0.05938139,105630.0,105620.0,1.89707596]
["bitfinex","BTCUSD",1749451061363,0.22578952,105650.0,105630.0,0.60446861]
["bitfinex","BTCUSD",1749451061364,0.19143005,105650.0,105630.0,0.60446861]
["bitfinex","BTCUSD",1749451061565,0.19147813,105650.0,105640.0,1.31562051]
["bitfinex","BTCUSD",1749451061782,0.19147813,105650.0,105640.0,1.3698037]
["bitfinex","BTCUSD",1749451061985,0.19147813,105650.0,105640.0,1.77926972]
["bitfinex","BTCUSD",1749451062305,0.19147813,105650.0,105640.0,2.07445735]
["bitfinex","BTCUSD",1749451062804,0.19247813,105650.0,105640.0,2.01790792]
["bitfinex","BTCUSD",1749451065135,0.20194334,105650.0,105640.0,1.14015996]
["bitfinex","BTCUSD",1749451065362,0.21140828,105650.0,105640.0,2.02737376]
["bitfinex","BTCUSD",1749451065732,0.21140828,105650.0,105640.0,2.03683951]
["bitfinex","BTCUSD",1749451066560,0.21140828,105650.0,105640.0,2.04630508]
["bitfinex","BTCUSD",1749451066771,0.21140828,105650.0,105640.0,2.07492368]
["bitfinex","BTCUSD",1749451067729,0.21140828,105650.0,105640.0,2.06545811]
["bitfinex","BTCUSD",1749451068178,0.21140828,105650.0,105640.0,2.07492377]
["bitfinex","BTCUSD",1749451068385,0.20857895,105650.0,105640.0,2.06545811]
["bitfinex","BTCUSD",1749451069333,0.19911034,105650.0,105640.0,2.06545811]
["bitfinex","BTCUSD",1749451069462,0.19911034,105650.0,105640.0,2.05599236]
["bitfinex","BTCUSD",1749451069808,0.1896454,105650.0,105640.0,2.05599236]
["bitfinex","BTCUSD",1749451074495,0.1896454,105650.0,105640.0,2.06545811]
["bitfinex","BTCUSD",1749451074635,0.1896454,105650.0,105640.0,2.12200754]
["bitfinex","BTCUSD",1749451075313,0.1896454,105650.0,105640.0,2.1314732]
["bitfinex","BTCUSD",1749451075525,0.1896454,105650.0,105640.0,2.13147275]
["bitfinex","BTCUSD",1749451083456,0.01997823,105650.0,105640.0,2.12200682]
["bitfinex","BTCUSD",1749451083639,0.01997823,105650.0,105640.0,2.1314723]
["bitfinex","BTCUSD",1749451084062,0.20928253,105650.0,105640.0,2.1314723]
["bitfinex","BTCUSD",1749451084257,0.01997823,105650.0,105640.0,2.1314723]
["bitfinex","BTCUSD",1749451085266,0.20928253,105650.0,105640.0,2.11254125]
["bitfinex","BTCUSD",1749451088731,0.20928253,105650.0,105640.0,2.07484163]
["bitfinex","BTCUSD",1749451089036,0.20928253,105650.0,105640.0,2.0843072]
["bitfinex","BTCUSD",1749451089348,0.20928253,105650.0,105640.0,1.98790772]
["bitfinex","BTCUSD",1749451089864,0.20928253,105650.0,105640.0,1.97844215]
["bitfinex","BTCUSD",1749451093689,0.01051275,105650.0,105640.0,1.97844215]
["bitfinex","BTCUSD",1749451093928,0.03890694,105650.0,105640.0,1.98790763]
["bitfinex","BTCUSD",1749451094380,0.01051248,105650.0,105640.0,2.08430711]
["bitfinex","BTCUSD",1749451094592,0.02944173,105650.0,105640.0,2.15655716]
["bitfinex","BTCUSD",1749451095137,0.01997697,105650.0,105640.0,2.15655716]
["bitfinex","BTCUSD",1749451095336,0.01897697,105650.0,105640.0,2.15655716]
["bitfinex","BTCUSD",1749451095557,0.02844155,105650.0,105640.0,2.15655716]
["bitfinex","BTCUSD",1749451096333,0.03790631,105650.0,105640.0,2.15655716]
["bitfinex","BTCUSD",1749451096545,0.03790631,105650.0,105640.0,2.2131777]
["bitfinex","BTCUSD",1749451096758,0.01897697,105650.0,105640.0,2.15655716]
["bitfinex","BTCUSD",1749451096977,0.02844164,105650.0,105640.0,2.23207888]
["bitfinex","BTCUSD",1749451098950,0.02844164,105650.0,105640.0,2.15655716]
["bitfinex","BTCUSD",1749451099594,0.0379064,105650.0,105640.0,2.15655716]
["bitfinex","BTCUSD",1749451099806,0.0379064,105650.0,105640.0,2.49655716]
["bitfinex","BTCUSD",1749451099807,4.808e-05,105650.0,105640.0,2.49655716]
["bitfinex","BTCUSD",1749451100036,0.00951248,105650.0,105640.0,2.57207888]
["bitfinex","BTCUSD",1749451102588,4.808e-05,105650.0,105640.0,3.01568578]
["bitfinex","BTCUSD",1749451103152,0.00946351,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749451103352,0.02839098,105660.0,105650.0,1.30577722]
["bitfinex","BTCUSD",1749451103551,0.01892711,105660.0,105650.0,1.32167722]
["bitfinex","BTCUSD",1749451103753,0.02839089,105660.0,105650.0,1.72167722]
["bitfinex","BTCUSD",1749451103956,0.03785467,105660.0,105650.0,1.72167722]
["bitfinex","BTCUSD",1749451104543,0.03785476,105660.0,105650.0,1.72167722]
["bitfinex","BTCUSD",1749451104876,0.01046351,105660.0,105650.0,1.72167722]
["bitfinex","BTCUSD",1749451105199,0.0199272,105660.0,105650.0,1.72167722]
["bitfinex","BTCUSD",1749451105537,0.0199272,105660.0,105650.0,1.72165393]
["bitfinex","BTCUSD",1749451107105,0.01046351,105660.0,105650.0,2.06165393]
["bitfinex","BTCUSD",1749451107454,0.002,105670.0,105660.0,0.23387826]
["bitfinex","BTCUSD",1749451107634,0.002,105670.0,105660.0,1.74398876]
["bitfinex","BTCUSD",1749451107838,0.0209254,105670.0,105660.0,1.74398876]
["bitfinex","BTCUSD",1749451108161,0.01146261,105670.0,105660.0,2.14398876]
["bitfinex","BTCUSD",1749451108492,0.01246261,105670.0,105660.0,2.14398876]
["bitfinex","BTCUSD",1749451108903,0.0219254,105670.0,105660.0,2.14398876]
["bitfinex","BTCUSD",1749451109102,0.02192549,105670.0,105660.0,2.14398876]
["bitfinex","BTCUSD",1749451109293,0.01246261,105670.0,105660.0,2.14398876]
["bitfinex","BTCUSD",1749451109529,0.02192531,105670.0,105660.0,2.14398876]
["bitfinex","BTCUSD",1749451109941,0.01246261,105670.0,105660.0,2.48398876]
["bitfinex","BTCUSD",1749451110138,0.01246261,105670.0,105660.0,2.50028876]
["bitfinex","BTCUSD",1749451110584,0.02192531,105670.0,105660.0,1.61307496]
["bitfinex","BTCUSD",1749451110822,0.0313881,105670.0,105660.0,2.50028876]
["bitfinex","BTCUSD",1749451111001,0.0313881,105670.0,105660.0,2.48398876]
["bitfinex","BTCUSD",1749451111159,0.02192531,105670.0,105660.0,2.48398876]
["bitfinex","BTCUSD",1749451111351,0.03138819,105670.0,105660.0,2.48398876]
["bitfinex","BTCUSD",1749451111551,0.03138819,105670.0,105660.0,2.46778876]
["bitfinex","BTCUSD",1749451112423,0.0313881,105670.0,105660.0,2.46778876]
["bitfinex","BTCUSD",1749451112920,0.02192531,105670.0,105660.0,2.46778876]
["bitfinex","BTCUSD",1749451113091,0.01246261,105670.0,105660.0,2.46778876]
["bitfinex","BTCUSD",1749451113919,0.003,105670.0,105660.0,2.46778876]
["bitfinex","BTCUSD",1749451114093,0.003,105670.0,105660.0,2.94279566]
["bitfinex","BTCUSD",1749451114844,0.002,105670.0,105660.0,2.94279566]
["bitfinex","BTCUSD",1749451115508,0.002,105670.0,105660.0,2.94479566]
["bitfinex","BTCUSD",1749451115733,0.0114627,105670.0,105660.0,2.94479566]
["bitfinex","BTCUSD",1749451116028,0.0114627,105670.0,105660.0,2.94679566]
["bitfinex","BTCUSD",1749451116467,0.002,105670.0,105660.0,2.94679566]
["bitfinex","BTCUSD",1749451116596,0.01146261,105670.0,105660.0,2.94679566]
["bitfinex","BTCUSD",1749451117780,0.01146261,105670.0,105660.0,2.50318876]
["bitfinex","BTCUSD",1749451118393,0.0209254,105670.0,105660.0,2.50318876]
["bitfinex","BTCUSD",1749451118870,0.01146261,105670.0,105660.0,2.50318876]
["bitfinex","BTCUSD",1749451119307,0.01146261,105670.0,105660.0,2.94679566]
["bitfinex","BTCUSD",1749451120843,0.0209254,105670.0,105660.0,2.94679566]
["bitfinex","BTCUSD",1749451122234,0.03038837,105670.0,105660.0,2.94679566]
["bitfinex","BTCUSD",1749451122391,0.0209254,105670.0,105660.0,2.94679566]
["bitfinex","BTCUSD",1749451123862,0.03038837,105670.0,105660.0,2.94679566]
["bitfinex","BTCUSD",1749451124023,0.03038837,105670.0,105660.0,2.48808876]
["bitfinex","BTCUSD",1749451124814,0.03038837,105670.0,105660.0,2.47178876]
["bitfinex","BTCUSD",1749451126887,0.03985152,105670.0,105660.0,2.47178876]
["bitfinex","BTCUSD",1749451127090,0.03038837,105670.0,105660.0,2.47178876]
["bitfinex","BTCUSD",1749451130586,0.03038837,105670.0,105660.0,2.41529102]
["bitfinex","BTCUSD",1749451132590,0.03985161,105670.0,105660.0,1.15447722]
["bitfinex","BTCUSD",1749451132790,0.03985161,105670.0,105660.0,2.41521102]
["bitfinex","BTCUSD",1749451132906,0.04931494,105670.0,105660.0,2.41521102]
["bitfinex","BTCUSD",1749451134375,0.03985161,105670.0,105660.0,2.41521102]
["bitfinex","BTCUSD",1749451134585,0.03985161,105670.0,105660.0,2.49073274]
["bitfinex","BTCUSD",1749451140318,0.05635161,105670.0,105660.0,2.49073274]
["bitfinex","BTCUSD",1749451141079,0.05635161,105670.0,105660.0,2.48126905]
["bitfinex","BTCUSD",1749451141277,0.05635161,105670.0,105660.0,2.49073274]
["bitfinex","BTCUSD",1749451145822,0.2456208,105670.0,105660.0,1.59405525]
["bitfinex","BTCUSD",1749451146139,0.05635233,105670.0,105660.0,2.49073274]
["bitfinex","BTCUSD",1749451148547,0.046889,105670.0,105660.0,2.49073274]
["bitfinex","BTCUSD",1749451151852,0.24562089,105670.0,105660.0,2.49073274]
["bitfinex","BTCUSD",1749451152020,0.05635242,105670.0,105660.0,2.49073274]
["bitfinex","BTCUSD",1749451152509,0.046889,105670.0,105660.0,2.49073274]
["bitfinex","BTCUSD",1749451152713,0.05635233,105670.0,105660.0,2.49073274]
["bitfinex","BTCUSD",1749451153728,0.26072143,105670.0,105660.0,2.48126905]
["bitfinex","BTCUSD",1749451153900,0.26072143,105670.0,105660.0,2.49073292]
["bitfinex","BTCUSD",1749451154292,0.24562143,105670.0,105660.0,2.49073292]
["bitfinex","BTCUSD",1749451154496,0.05635296,105670.0,105660.0,2.5001967]
["bitfinex","BTCUSD",1749451154711,0.05635296,105670.0,105660.0,2.50966039]
["bitfinex","BTCUSD",1749451154888,0.04688954,105670.0,105660.0,2.50966039]
["bitfinex","BTCUSD",1749451155315,0.03742621,105670.0,105660.0,2.50966039]
["bitfinex","BTCUSD",1749451158246,0.03742621,105670.0,105660.0,1.62244659]
["bitfinex","BTCUSD",1749451158385,0.03742621,105670.0,105660.0,2.50966039]
["bitfinex","BTCUSD",1749451159032,0.22669468,105670.0,105660.0,1.21107129]
["bitfinex","BTCUSD",1749451159200,0.2512581,105670.0,105660.0,2.36590139]
["bitfinex","BTCUSD",1749451159399,0.24179513,105670.0,105660.0,2.19115585]
["bitfinex","BTCUSD",1749451159601,0.24179513,105670.0,105660.0,1.20516616]
["bitfinex","BTCUSD",1749451159818,0.24179513,105670.0,105660.0,1.29224616]
["bitfinex","BTCUSD",1749451161582,0.33819461,105670.0,105660.0,1.31544165]
["bitfinex","BTCUSD",1749451161877,0.33819461,105670.0,105660.0,0.81521634]
["bitfinex","BTCUSD",1749451162011,0.33819461,105670.0,105660.0,1.28712134]
["bitfinex","BTCUSD",1749451166165,0.24179513,105670.0,105660.0,1.28712134]
["bitfinex","BTCUSD",1749451166373,0.24179513,105670.0,105660.0,1.33712134]
["bitfinex","BTCUSD",1749451166624,0.24179513,105670.0,105660.0,1.299385]
["bitfinex","BTCUSD",1749451167018,0.24179513,105670.0,105660.0,1.7429919]
["bitfinex","BTCUSD",1749451170402,0.24179513,105670.0,105660.0,1.78072824]
["bitfinex","BTCUSD",1749451171219,0.24179513,105670.0,105660.0,1.79019255]
["bitfinex","BTCUSD",1749451174667,0.22669513,105670.0,105660.0,1.98894316]
["bitfinex","BTCUSD",1749451175499,0.24289513,105670.0,105660.0,1.98894316]
["bitfinex","BTCUSD",1749451176572,0.23343189,105670.0,105660.0,1.78072824]
["bitfinex","BTCUSD",1749451177616,0.23343189,105670.0,105660.0,1.79019255]
["bitfinex","BTCUSD",1749451178022,0.23343189,105670.0,105660.0,1.97947894]
["bitfinex","BTCUSD",1749451178383,0.21723189,105670.0,105660.0,1.97947894]
["bitfinex","BTCUSD",1749451180276,0.20013837,105670.0,105660.0,1.79526909]
["bitfinex","BTCUSD",1749451180642,0.21553837,105670.0,105660.0,1.79526909]
["bitfinex","BTCUSD",1749451181631,0.23083837,105670.0,105660.0,1.79526909]
["bitfinex","BTCUSD",1749451182797,0.23092939,105670.0,105660.0,1.79526909]
["bitfinex","BTCUSD",1749451187532,0.21562939,105670.0,105660.0,1.98455548]
["bitfinex","BTCUSD",1749451187736,0.02042353,105670.0,105660.0,2.23759424]
["bitfinex","BTCUSD",1749451187931,0.02988677,105670.0,105660.0,2.23759424]
["bitfinex","BTCUSD",1749451188845,0.0393501,105670.0,105660.0,2.23759424]
["bitfinex","BTCUSD",1749451189062,0.0014975,105670.0,105660.0,2.96458273]
["bitfinex","BTCUSD",1749451189289,0.01096011,105670.0,105660.0,3.04010445]
["bitfinex","BTCUSD",1749451190005,0.0204229,105670.0,105660.0,3.04010445]
["bitfinex","BTCUSD",1749451190236,0.01096011,105670.0,105660.0,3.04010445]
["bitfinex","BTCUSD",1749451190656,0.0014975,105670.0,105660.0,3.04010445]
["bitfinex","BTCUSD",1749451200429,0.99820183,105680.0,105660.0,3.45531921]
["bitfinex","BTCUSD",1749451200632,0.99820183,105680.0,105670.0,2.07471515]
["bitfinex","BTCUSD",1749451200843,0.99820183,105680.0,105670.0,1.66154265]
["bitfinex","BTCUSD",1749451201219,0.99820183,105680.0,105670.0,2.06154265]
["bitfinex","BTCUSD",1749451202644,0.99820183,105680.0,105670.0,2.06354265]
["bitfinex","BTCUSD",1749451203046,0.99820183,105680.0,105670.0,2.06554265]
["bitfinex","BTCUSD",1749451204638,1.01712572,105680.0,105670.0,2.05004265]
["bitfinex","BTCUSD",1749451204843,1.01712572,105680.0,105670.0,2.40794265]
["bitfinex","BTCUSD",1749451205043,1.01712563,105680.0,105670.0,2.40794265]
["bitfinex","BTCUSD",1749451205293,1.0265878,105680.0,105670.0,2.40794265]
["bitfinex","BTCUSD",1749451206919,1.03605014,105680.0,105670.0,2.40794265]
["bitfinex","BTCUSD",1749451207118,1.0265878,105680.0,105670.0,2.40794265]
["bitfinex","BTCUSD",1749451209446,1.03605014,105680.0,105670.0,2.40794265]
["bitfinex","BTCUSD",1749451209854,1.03605005,105680.0,105670.0,2.40794265]
["bitfinex","BTCUSD",1749451210923,1.04551239,105680.0,105670.0,1.96433575]
["bitfinex","BTCUSD",1749451211060,1.03605005,105680.0,105670.0,2.40794265]
["bitfinex","BTCUSD",1749451212379,1.04551239,105680.0,105670.0,2.40794265]
["bitfinex","BTCUSD",1749451213308,1.04551239,105680.0,105670.0,2.0156168]
["bitfinex","BTCUSD",1749451213309,1.23476295,105680.0,105670.0,2.0156168]
["bitfinex","BTCUSD",1749451213511,1.2158395,105680.0,105670.0,1.95487314]
["bitfinex","BTCUSD",1749451213648,1.2308395,105680.0,105670.0,1.96433629]
["bitfinex","BTCUSD",1749451214002,1.2308395,105680.0,105670.0,1.97379935]
["bitfinex","BTCUSD",1749451214334,1.2308395,105680.0,105670.0,1.95487314]
["bitfinex","BTCUSD",1749451215797,1.22137725,105680.0,105670.0,1.9454099]
["bitfinex","BTCUSD",1749451215997,1.22137725,105680.0,105670.0,1.94540999]
["bitfinex","BTCUSD",1749451216346,1.22137725,105680.0,105670.0,2.39848022]
["bitfinex","BTCUSD",1749451216694,1.22137725,105680.0,105670.0,2.34200832]
["bitfinex","BTCUSD",1749451217102,1.22137725,105680.0,105670.0,1.89840142]
["bitfinex","BTCUSD",1749451217505,1.22137725,105680.0,105670.0,1.97392314]
["bitfinex","BTCUSD",1749451217923,1.22137725,105680.0,105670.0,1.89840142]
["bitfinex","BTCUSD",1749451218648,1.22137725,105680.0,105670.0,1.97392314]
["bitfinex","BTCUSD",1749451219041,1.22137725,105680.0,105670.0,1.98338638]
["bitfinex","BTCUSD",1749451223700,1.22137725,105680.0,105670.0,1.99284953]
["bitfinex","BTCUSD",1749451224368,1.22137725,105680.0,105670.0,2.43645643]
["bitfinex","BTCUSD",1749451224956,1.22137725,105680.0,105670.0,1.99284953]
["bitfinex","BTCUSD",1749451228661,1.22137725,105680.0,105670.0,1.64338638]
["bitfinex","BTCUSD",1749451229105,1.22137725,105680.0,105670.0,1.65284953]
["bitfinex","BTCUSD",1749451232745,1.22137725,105680.0,105670.0,1.66231259]
["bitfinex","BTCUSD",1749451234518,1.22137725,105680.0,105670.0,2.00231214]
["bitfinex","BTCUSD",1749451234871,1.03212669,105680.0,105670.0,2.00231169]
["bitfinex","BTCUSD",1749451235201,1.03212669,105680.0,105670.0,2.00231124]
["bitfinex","BTCUSD",1749451237928,1.03212625,105680.0,105670.0,2.00231124]
["bitfinex","BTCUSD",1749451238387,1.04158877,105680.0,105670.0,2.00231124]
["bitfinex","BTCUSD",1749451238827,1.03212625,105680.0,105670.0,2.00231124]
["bitfinex","BTCUSD",1749451239165,1.04158868,105680.0,105670.0,2.00231124]
["bitfinex","BTCUSD",1749451239381,1.23083924,105680.0,105670.0,1.99284845]
["bitfinex","BTCUSD",1749451239564,1.05678868,105680.0,105670.0,1.99284836]
["bitfinex","BTCUSD",1749451239766,1.0662512,105680.0,105670.0,1.99284836]
["bitfinex","BTCUSD",1749451239972,1.0510512,105680.0,105670.0,1.99284836]
["bitfinex","BTCUSD",1749451250348,1.0510512,105680.0,105670.0,1.54924146]
["bitfinex","BTCUSD",1749451250635,1.0510512,105680.0,105670.0,1.99284836]
["bitfinex","BTCUSD",1749451252372,1.03212625,105680.0,105670.0,1.99284836]
["bitfinex","BTCUSD",1749451254658,1.04158868,105680.0,105670.0,1.99284836]
["bitfinex","BTCUSD",1749451255669,1.0510512,105680.0,105670.0,1.98338557]
["bitfinex","BTCUSD",1749451255815,1.0510512,105680.0,105670.0,2.00231124]
["bitfinex","BTCUSD",1749451257285,1.24030176,105680.0,105670.0,1.99284845]
["bitfinex","BTCUSD",1749451257749,1.0510512,105680.0,105670.0,2.00231124]
["bitfinex","BTCUSD",1749451260228,1.04158868,105680.0,105670.0,2.00231124]
["bitfinex","BTCUSD",1749451260430,1.23083924,105680.0,105670.0,1.98338557]
["bitfinex","BTCUSD",1749451260671,1.23083924,105680.0,105670.0,1.99284845]
["bitfinex","BTCUSD",1749451260911,1.24030176,105680.0,105670.0,1.99284845]
["bitfinex","BTCUSD",1749451261972,1.0510512,105680.0,105670.0,2.00231124]
["bitfinex","BTCUSD",1749451262615,1.24030176,105680.0,105670.0,2.00231124]
["bitfinex","BTCUSD",1749451264155,1.04158868,105680.0,105670.0,2.00231124]
["bitfinex","BTCUSD",1749451264777,1.03212625,105680.0,105670.0,2.00231124]
["bitfinex","BTCUSD",1749451270512,1.02658797,105680.0,105670.0,2.00231124]
["bitfinex","BTCUSD",1749451270920,1.03605031,105680.0,105670.0,2.44591814]
["bitfinex","BTCUSD",1749451271730,1.01712572,105680.0,105670.0,2.44591814]
["bitfinex","BTCUSD",1749451271939,1.00766364,105680.0,105670.0,2.44591814]
["bitfinex","BTCUSD",1749451272148,1.02658771,105680.0,105670.0,2.44591814]
["bitfinex","BTCUSD",1749451273022,1.03604996,105680.0,105670.0,2.44591814]
["bitfinex","BTCUSD",1749451273252,1.02658771,105680.0,105670.0,2.44591814]
["bitfinex","BTCUSD",1749451274855,1.02658762,105680.0,105670.0,2.47811814]
["bitfinex","BTCUSD",1749451275178,1.02658762,105680.0,105670.0,2.46191814]
["bitfinex","BTCUSD",1749451278950,1.02658762,105680.0,105670.0,2.44591814]
["bitfinex","BTCUSD",1749451280839,1.03604987,105680.0,105670.0,2.44591814]
["bitfinex","BTCUSD",1749451281140,1.02658762,105680.0,105670.0,2.44591814]
["bitfinex","BTCUSD",1749451283342,1.02658762,105680.0,105670.0,1.55870434]
["bitfinex","BTCUSD",1749451283560,1.02658762,105680.0,105670.0,2.44591814]
["bitfinex","BTCUSD",1749451285417,1.03604987,105680.0,105670.0,2.44591814]
["bitfinex","BTCUSD",1749451285588,1.02658762,105680.0,105670.0,2.44591814]
["bitfinex","BTCUSD",1749451285793,1.05134987,105680.0,105670.0,2.44591814]
["bitfinex","BTCUSD",1749451286215,1.0513504,105680.0,105670.0,1.59284845]
["bitfinex","BTCUSD",1749451286418,1.0513504,105680.0,105670.0,1.60219124]
["bitfinex","BTCUSD",1749451286640,1.0513504,105680.0,105670.0,2.04579814]
["bitfinex","BTCUSD",1749451286785,1.06081283,105680.0,105670.0,2.04579814]
["bitfinex","BTCUSD",1749451287212,1.25006401,105680.0,105670.0,2.03633535]
["bitfinex","BTCUSD",1749451287593,1.0418885,105680.0,105670.0,2.44579814]
["bitfinex","BTCUSD",1749451288200,1.05135102,105680.0,105670.0,2.44579814]
["bitfinex","BTCUSD",1749451288424,1.0418885,105680.0,105670.0,2.44579814]
["bitfinex","BTCUSD",1749451288645,1.24060149,105680.0,105670.0,2.44579814]
["bitfinex","BTCUSD",1749451289265,1.24060149,105680.0,105670.0,1.99272845]
["bitfinex","BTCUSD",1749451289634,1.23827716,105680.0,105670.0,1.39232792]
["bitfinex","BTCUSD",1749451289917,1.23827716,105680.0,105670.0,1.97376278]
["bitfinex","BTCUSD",1749451291597,1.23827716,105680.0,105670.0,1.60052278]
["bitfinex","BTCUSD",1749451291802,1.22881482,105680.0,105670.0,1.9314599]
["bitfinex","BTCUSD",1749451292046,1.22881482,105680.0,105670.0,1.94092305]
["bitfinex","BTCUSD",1749451293934,1.21935239,105680.0,105670.0,1.9314599]
["bitfinex","BTCUSD",1749451294544,1.21935239,105680.0,105670.0,1.94092314]
["bitfinex","BTCUSD",1749451294727,1.21935239,105680.0,105670.0,1.95038629]
["bitfinex","BTCUSD",1749451294930,1.21935239,105680.0,105670.0,2.04678577]
["bitfinex","BTCUSD",1749451295118,1.21935239,105680.0,105670.0,2.05624883]
["bitfinex","BTCUSD",1749451297709,1.21935239,105680.0,105670.0,1.3595281]
["bitfinex","BTCUSD",1749451297931,1.21935239,105680.0,105670.0,1.94600075]
["bitfinex","BTCUSD",1749451298075,1.21935239,105680.0,105670.0,1.96492714]
["bitfinex","BTCUSD",1749451299510,1.21935239,105680.0,105670.0,1.74726895]
["bitfinex","BTCUSD",1749451299683,1.21935239,105680.0,105670.0,1.94600066]
["bitfinex","BTCUSD",1749451300338,1.21935239,105680.0,105670.0,1.93653742]
["bitfinex","BTCUSD",1749451300553,1.21935239,105680.0,105670.0,1.95546399]
["bitfinex","BTCUSD",1749451300742,1.21935239,105680.0,105670.0,1.94600084]
["bitfinex","BTCUSD",1749451303261,1.21935239,105680.0,105670.0,1.87047912]
["bitfinex","BTCUSD",1749451306114,1.21935239,105680.0,105670.0,1.68121065]
["bitfinex","BTCUSD",1749451309223,1.21935239,105680.0,105670.0,1.67174723]
["bitfinex","BTCUSD",1749451314691,1.21935239,105680.0,105670.0,1.22814033]
["bitfinex","BTCUSD",1749451315025,1.21935239,105680.0,105670.0,1.63195707]
["bitfinex","BTCUSD",1749451316611,1.31575187,105680.0,105670.0,1.27741622]
["bitfinex","BTCUSD",1749451316835,1.31575187,105680.0,105670.0,1.02891532]
["bitfinex","BTCUSD",1749451317015,1.31575187,105680.0,105670.0,1.31515532]
["bitfinex","BTCUSD",1749451317194,1.31575187,105680.0,105670.0,0.8149391]
["bitfinex","BTCUSD",1749451318266,1.31575187,105680.0,105670.0,0.843234]
["bitfinex","BTCUSD",1749451320247,1.31575187,105680.0,105670.0,1.2868409]
["bitfinex","BTCUSD",1749451320637,1.31575187,105680.0,105670.0,0.843234]
["bitfinex","BTCUSD",1749451320844,1.31575187,105680.0,105670.0,0.8054949]
["bitfinex","BTCUSD",1749451321420,1.31575187,105680.0,105670.0,0.82319061]
["bitfinex","BTCUSD",1749451321822,1.31575187,105680.0,105670.0,0.8054949]
["bitfinex","BTCUSD",1749451322428,1.31575187,105680.0,105670.0,0.8231906]
["bitfinex","BTCUSD",1749451322838,1.31575187,105680.0,105670.0,0.7948957]
["bitfinex","BTCUSD",1749451323954,1.31575187,105680.0,105670.0,0.7772]
["bitfinex","BTCUSD",1749451324568,1.31575187,105680.0,105670.0,0.79487427]
["bitfinex","BTCUSD",1749451324769,1.31575187,105680.0,105670.0,0.79487294]
["bitfinex","BTCUSD",1749451324998,1.31575187,105680.0,105670.0,0.7772]
["bitfinex","BTCUSD",1749451325277,1.31575187,105680.0,105670.0,0.79487208]
["bitfinex","BTCUSD",1749451325602,1.31575187,105680.0,105670.0,0.7772]
["bitfinex","BTCUSD",1749451326012,1.31575187,105680.0,105670.0,0.39487144]
["bitfinex","BTCUSD",1749451326295,1.31575187,105680.0,105670.0,0.3772]
["bitfinex","BTCUSD",1749451326533,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451326738,1.31575187,105680.0,105670.0,1.23847834]
["bitfinex","BTCUSD",1749451327548,1.31575187,105680.0,105670.0,1.2384703]
["bitfinex","BTCUSD",1749451327770,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451327956,1.31575187,105680.0,105670.0,1.23846884]
["bitfinex","BTCUSD",1749451329391,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451329599,1.31575187,105680.0,105670.0,1.23846884]
["bitfinex","BTCUSD",1749451329777,1.31575187,105680.0,105670.0,1.23846705]
["bitfinex","BTCUSD",1749451330964,1.31575187,105680.0,105670.0,1.23846691]
["bitfinex","BTCUSD",1749451331384,1.31575187,105680.0,105670.0,1.23846683]
["bitfinex","BTCUSD",1749451331594,1.31575187,105680.0,105670.0,1.23846665]
["bitfinex","BTCUSD",1749451332707,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451332909,1.31575187,105680.0,105670.0,1.23846374]
["bitfinex","BTCUSD",1749451333117,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451333312,1.31575187,105680.0,105670.0,1.2384626]
["bitfinex","BTCUSD",1749451333516,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451333715,1.31575187,105680.0,105670.0,1.2384626]
["bitfinex","BTCUSD",1749451334562,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451334790,1.31575187,105680.0,105670.0,1.23846208]
["bitfinex","BTCUSD",1749451335454,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451335681,1.31575187,105680.0,105670.0,1.23846201]
["bitfinex","BTCUSD",1749451336635,1.31575187,105680.0,105670.0,1.23846199]
["bitfinex","BTCUSD",1749451336844,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451337070,1.31575187,105680.0,105670.0,1.23846199]
["bitfinex","BTCUSD",1749451337518,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451337758,1.31575187,105680.0,105670.0,1.23846199]
["bitfinex","BTCUSD",1749451338185,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451338412,1.31575187,105680.0,105670.0,1.23846199]
["bitfinex","BTCUSD",1749451339094,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451339508,1.31575187,105680.0,105670.0,1.23846199]
["bitfinex","BTCUSD",1749451340147,1.31575187,105680.0,105670.0,1.23846317]
["bitfinex","BTCUSD",1749451340591,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451340829,1.31575187,105680.0,105670.0,1.23846497]
["bitfinex","BTCUSD",1749451341024,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451341234,1.31575187,105680.0,105670.0,1.23846496]
["bitfinex","BTCUSD",1749451341894,1.31575187,105680.0,105670.0,1.2208069]
["bitfinex","BTCUSD",1749451342328,1.31575187,105680.0,105670.0,1.26676472]
["bitfinex","BTCUSD",1749451342544,1.31575187,105680.0,105670.0,1.2491018]
["bitfinex","BTCUSD",1749451342755,1.31575187,105680.0,105670.0,1.26676472]
["bitfinex","BTCUSD",1749451343647,1.31575187,105680.0,105670.0,1.26676699]
["bitfinex","BTCUSD",1749451343875,1.31575187,105680.0,105670.0,1.26677993]
["bitfinex","BTCUSD",1749451344343,1.31575187,105680.0,105670.0,1.2491018]
["bitfinex","BTCUSD",1749451344549,1.31575187,105680.0,105670.0,1.26677993]
["bitfinex","BTCUSD",1749451345501,1.31575187,105680.0,105670.0,1.2491018]
["bitfinex","BTCUSD",1749451345697,1.31575187,105680.0,105670.0,1.26680431]
["bitfinex","BTCUSD",1749451346094,1.31575187,105680.0,105670.0,1.2491018]
["bitfinex","BTCUSD",1749451346321,1.31575187,105680.0,105670.0,1.26680431]
["bitfinex","BTCUSD",1749451347070,1.31575187,105680.0,105670.0,1.2491018]
["bitfinex","BTCUSD",1749451347773,1.31575187,105680.0,105670.0,1.26680409]
["bitfinex","BTCUSD",1749451348204,1.31575187,105680.0,105670.0,1.2668041]
["bitfinex","BTCUSD",1749451348528,1.31575187,105680.0,105670.0,1.26680384]
["bitfinex","BTCUSD",1749451349293,1.31575187,105680.0,105670.0,1.2868409]
["bitfinex","BTCUSD",1749451349509,1.31575187,105680.0,105670.0,1.30454293]
["bitfinex","BTCUSD",1749451350125,1.31575187,105680.0,105670.0,1.30454284]
["bitfinex","BTCUSD",1749451350372,1.31575187,105680.0,105670.0,1.30454282]
["bitfinex","BTCUSD",1749451350578,1.31575187,105680.0,105670.0,1.30454229]
["bitfinex","BTCUSD",1749451350770,1.31575187,105680.0,105670.0,1.30454223]
["bitfinex","BTCUSD",1749451350928,1.31575187,105680.0,105670.0,1.3045422]
["bitfinex","BTCUSD",1749451351595,1.31575187,105680.0,105670.0,1.2175822]
["bitfinex","BTCUSD",1749451352298,1.31575187,105680.0,105670.0,1.21758091]
["bitfinex","BTCUSD",1749451352511,1.31575187,105680.0,105670.0,1.21758092]
["bitfinex","BTCUSD",1749451352683,1.31575187,105680.0,105670.0,1.1998809]
["bitfinex","BTCUSD",1749451353112,1.31575187,105680.0,105670.0,1.21758092]
["bitfinex","BTCUSD",1749451353859,1.31575187,105680.0,105670.0,1.1998809]
["bitfinex","BTCUSD",1749451354060,1.31575187,105680.0,105670.0,1.21758103]
["bitfinex","BTCUSD",1749451354263,1.31575187,105680.0,105670.0,1.1998809]
["bitfinex","BTCUSD",1749451354488,1.31575187,105680.0,105670.0,1.21758121]
["bitfinex","BTCUSD",1749451354686,1.31575187,105680.0,105670.0,1.21758123]
["bitfinex","BTCUSD",1749451354889,1.31575187,105680.0,105670.0,1.21758132]
["bitfinex","BTCUSD",1749451355267,1.31575187,105680.0,105670.0,1.2175812]
["bitfinex","BTCUSD",1749451355647,1.31575187,105680.0,105670.0,1.1998809]
["bitfinex","BTCUSD",1749451355830,1.31575187,105680.0,105670.0,1.2175812]
["bitfinex","BTCUSD",1749451356041,1.31575187,105680.0,105670.0,1.1998809]
["bitfinex","BTCUSD",1749451356426,1.31575187,105680.0,105670.0,1.2175812]
["bitfinex","BTCUSD",1749451357371,1.31575187,105680.0,105670.0,1.21758151]
["bitfinex","BTCUSD",1749451357738,1.31575187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451358689,1.31575187,105680.0,105670.0,1.21760671]
["bitfinex","BTCUSD",1749451358889,1.31575187,105680.0,105670.0,1.21760661]
["bitfinex","BTCUSD",1749451359039,1.31575187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451359241,1.31575187,105680.0,105670.0,1.21760655]
["bitfinex","BTCUSD",1749451359650,1.31575187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451360113,1.31575187,105680.0,105670.0,1.21760644]
["bitfinex","BTCUSD",1749451360632,1.29915187,105680.0,105670.0,1.21760644]
["bitfinex","BTCUSD",1749451360994,1.29915187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451361163,1.29915187,105680.0,105670.0,1.21760237]
["bitfinex","BTCUSD",1749451361368,1.29915187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451361545,1.29915187,105680.0,105670.0,1.21760189]
["bitfinex","BTCUSD",1749451362554,1.29915187,105680.0,105670.0,1.2176]
["bitfinex","BTCUSD",1749451362759,1.29915187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451362956,1.29915187,105680.0,105670.0,1.2176]
["bitfinex","BTCUSD",1749451363151,1.29915187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451363521,1.29915187,105680.0,105670.0,1.21760001]
["bitfinex","BTCUSD",1749451364290,1.29915187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451364696,1.29915187,105680.0,105670.0,1.21759994]
["bitfinex","BTCUSD",1749451364903,1.29915187,105680.0,105670.0,1.21759996]
["bitfinex","BTCUSD",1749451365893,1.29915187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451366296,1.29915187,105680.0,105670.0,1.21760004]
["bitfinex","BTCUSD",1749451367694,1.29915187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451367925,1.29915187,105680.0,105670.0,1.21759984]
["bitfinex","BTCUSD",1749451368351,1.29915187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451368561,1.29915187,105680.0,105670.0,1.21759984]
["bitfinex","BTCUSD",1749451369202,1.29915187,105680.0,105670.0,1.21759998]
["bitfinex","BTCUSD",1749451369429,1.29915187,105680.0,105670.0,1.21759995]
["bitfinex","BTCUSD",1749451369634,1.29915187,105680.0,105670.0,1.21759997]
["bitfinex","BTCUSD",1749451370282,1.29915187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451370514,1.29915187,105680.0,105670.0,1.2176]
["bitfinex","BTCUSD",1749451371175,1.29915187,105680.0,105670.0,1.21760025]
["bitfinex","BTCUSD",1749451371609,1.29915187,105680.0,105670.0,1.21759986]
["bitfinex","BTCUSD",1749451371811,1.29915187,105680.0,105670.0,1.21759977]
["bitfinex","BTCUSD",1749451372088,1.29915187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451372252,1.29915187,105680.0,105670.0,1.21759977]
["bitfinex","BTCUSD",1749451372925,1.29915187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451373168,1.29915187,105680.0,105670.0,1.21759954]
["bitfinex","BTCUSD",1749451373387,1.29915187,105680.0,105670.0,1.21760003]
["bitfinex","BTCUSD",1749451373617,1.29915187,105680.0,105670.0,1.19990624]
["bitfinex","BTCUSD",1749451373856,1.29915187,105680.0,105670.0,1.21759993]
["bitfinex","BTCUSD",1749451374609,1.29915187,105680.0,105670.0,1.2175994]
["bitfinex","BTCUSD",1749451374830,1.29915187,105680.0,105670.0,1.21759929]
["bitfinex","BTCUSD",1749451374961,1.29915187,105680.0,105670.0,1.21759962]
["bitfinex","BTCUSD",1749451375180,1.29915187,105680.0,105670.0,1.21759973]
["bitfinex","BTCUSD",1749451376876,1.28385187,105680.0,105670.0,1.21758951]
["bitfinex","BTCUSD",1749451377103,1.28385187,105680.0,105670.0,1.19989603]
["bitfinex","BTCUSD",1749451377297,1.28385187,105680.0,105670.0,1.21758952]
["bitfinex","BTCUSD",1749451377850,1.28385187,105680.0,105670.0,1.21758868]
["bitfinex","BTCUSD",1749451378503,1.28385187,105680.0,105670.0,1.21758812]
["bitfinex","BTCUSD",1749451378865,1.28385187,105680.0,105670.0,1.19989603]
["bitfinex","BTCUSD",1749451379394,1.28385187,105680.0,105670.0,1.21758812]
["bitfinex","BTCUSD",1749451380227,1.28385187,105680.0,105670.0,1.19989603]
["bitfinex","BTCUSD",1749451380629,1.28385187,105680.0,105670.0,1.21758889]
["bitfinex","BTCUSD",1749451381194,1.28385187,105680.0,105670.0,1.21758873]
["bitfinex","BTCUSD",1749451381424,1.28385187,105680.0,105670.0,1.21758854]
["bitfinex","BTCUSD",1749451382248,1.28385187,105680.0,105670.0,1.19989603]
["bitfinex","BTCUSD",1749451382654,1.28385187,105680.0,105670.0,1.21758794]
["bitfinex","BTCUSD",1749451382851,1.28385187,105680.0,105670.0,1.21758795]
["bitfinex","BTCUSD",1749451383195,1.28385187,105680.0,105670.0,1.19989603]
["bitfinex","BTCUSD",1749451384161,1.30035187,105680.0,105670.0,1.19989603]
["bitfinex","BTCUSD",1749451387597,1.30035187,105680.0,105670.0,1.19981603]
["bitfinex","BTCUSD",1749451389412,1.32877987,105680.0,105670.0,1.19981603]
["bitfinex","BTCUSD",1749451391521,1.32877987,105680.0,105670.0,1.19981061]
["bitfinex","BTCUSD",1749451392226,1.34457987,105680.0,105670.0,0.71846461]
["bitfinex","BTCUSD",1749451392657,1.34457987,105680.0,105670.0,1.16207151]
["bitfinex","BTCUSD",1749451395772,1.34457987,105680.0,105670.0,0.71846461]
["bitfinex","BTCUSD",1749451395974,1.34457987,105680.0,105670.0,0.31846461]
["bitfinex","BTCUSD",1749451397983,1.34457987,105680.0,105670.0,0.76207151]
["bitfinex","BTCUSD",1749451408326,1.34457987,105680.0,105670.0,0.47591151]
["bitfinex","BTCUSD",1749451408569,1.32877987,105680.0,105670.0,0.76207151]
["bitfinex","BTCUSD",1749451408991,1.31227987,105680.0,105670.0,0.76207151]
["bitfinex","BTCUSD",1749451412525,1.31227987,105680.0,105670.0,1.16207151]
["bitfinex","BTCUSD",1749451412935,1.41227987,105680.0,105670.0,1.16207151]
["bitfinex","BTCUSD",1749451414774,1.41227987,105680.0,105670.0,0.76207151]
["bitfinex","BTCUSD",1749451420724,1.42777987,105680.0,105670.0,0.76207151]
["bitfinex","BTCUSD",1749451423244,1.42777987,105680.0,105670.0,0.47591151]
["bitfinex","BTCUSD",1749451423565,1.42777987,105680.0,105670.0,0.76203151]
["bitfinex","BTCUSD",1749451430466,1.42777987,105680.0,105670.0,0.47591151]
["bitfinex","BTCUSD",1749451430696,1.42777987,105680.0,105670.0,0.76203151]
["bitfinex","BTCUSD",1749451437332,1.41227987,105680.0,105670.0,0.76203151]
["bitfinex","BTCUSD",1749451440744,1.42807987,105680.0,105670.0,0.76203151]
["bitfinex","BTCUSD",1749451446786,1.42807987,105680.0,105670.0,0.31842461]
["bitfinex","BTCUSD",1749451446991,1.42807987,105680.0,105670.0,0.76203151]
["bitfinex","BTCUSD",1749451448615,1.41227987,105680.0,105670.0,0.76203151]
["bitfinex","BTCUSD",1749451448846,1.41227987,105680.0,105670.0,0.47591151]
["bitfinex","BTCUSD",1749451449058,1.41227987,105680.0,105670.0,0.76199151]
["bitfinex","BTCUSD",1749451449800,1.41227987,105680.0,105670.0,0.77968184]
["bitfinex","BTCUSD",1749451450364,1.41227987,105680.0,105670.0,0.76199151]
["bitfinex","BTCUSD",1749451450569,1.42737987,105680.0,105670.0,0.77968206]
["bitfinex","BTCUSD",1749451450929,1.42737987,105680.0,105670.0,0.76199151]
["bitfinex","BTCUSD",1749451451137,1.42737987,105680.0,105670.0,0.77968206]
["bitfinex","BTCUSD",1749451452993,1.42737987,105680.0,105670.0,0.04999516]
["bitfinex","BTCUSD",1749451453204,1.42737987,105680.0,105670.0,0.33607516]
["bitfinex","BTCUSD",1749451453205,1.44397987,105680.0,105670.0,0.33607516]
["bitfinex","BTCUSD",1749451453610,1.44397987,105680.0,105670.0,0.30777055]
["bitfinex","BTCUSD",1749451453762,1.44397987,105680.0,105670.0,0.28808]
["bitfinex","BTCUSD",1749451453972,1.44397987,105680.0,105670.0,0.28608]
["bitfinex","BTCUSD",1749451454175,1.44397987,105680.0,105670.0,0.303768]
["bitfinex","BTCUSD",1749451454388,1.44397987,105680.0,105670.0,0.28608]
["bitfinex","BTCUSD",1749451454592,1.44397987,105680.0,105670.0,0.30376813]
["bitfinex","BTCUSD",1749451454804,1.45063502,105680.0,105670.0,0.30376813]
["bitfinex","BTCUSD",1749451455410,1.45063496,105680.0,105670.0,0.30376813]
["bitfinex","BTCUSD",1749451455612,1.44397987,105680.0,105670.0,0.30376813]
["bitfinex","BTCUSD",1749451455808,1.44397987,105680.0,105670.0,0.30376495]
["bitfinex","BTCUSD",1749451456022,1.44397987,105680.0,105670.0,0.30376479]
["bitfinex","BTCUSD",1749451457484,1.44397987,105680.0,105670.0,0.28608]
["bitfinex","BTCUSD",1749451457686,1.44397987,105680.0,105670.0,0.30376479]
["bitfinex","BTCUSD",1749451458000,1.44397987,105680.0,105670.0,0.28608]
["bitfinex","BTCUSD",1749451458211,0.19873171,105670.0,105660.0,1.04649061]
["bitfinex","BTCUSD",1749451458420,0.29513119,105670.0,105660.0,1.35025513]
["bitfinex","BTCUSD",1749451458617,0.29513119,105670.0,105660.0,1.35029513]
["bitfinex","BTCUSD",1749451459614,0.29513119,105670.0,105660.0,1.33461061]
["bitfinex","BTCUSD",1749451460020,0.29513119,105670.0,105660.0,1.35429513]
["bitfinex","BTCUSD",1749451460611,0.29513119,105670.0,105660.0,1.35429439]
["bitfinex","BTCUSD",1749451460813,0.29513119,105670.0,105660.0,0.95429439]
["bitfinex","BTCUSD",1749451461464,0.29513119,105670.0,105660.0,0.93661061]
["bitfinex","BTCUSD",1749451461672,0.29513119,105670.0,105660.0,0.95429439]
["bitfinex","BTCUSD",1749451462643,0.29513119,105670.0,105660.0,0.93661061]
["bitfinex","BTCUSD",1749451463046,0.29513119,105670.0,105660.0,0.95429439]
["bitfinex","BTCUSD",1749451463777,0.31073119,105670.0,105660.0,0.95429439]
["bitfinex","BTCUSD",1749451463976,0.29513119,105670.0,105660.0,0.95429411]
["bitfinex","BTCUSD",1749451464163,0.29513119,105670.0,105660.0,0.93661061]
["bitfinex","BTCUSD",1749451464373,0.29513119,105670.0,105660.0,0.95429411]
["bitfinex","BTCUSD",1749451464814,0.29513119,105670.0,105660.0,0.93661061]
["bitfinex","BTCUSD",1749451465171,0.29513119,105670.0,105660.0,0.95429411]
["bitfinex","BTCUSD",1749451466087,0.29513119,105670.0,105660.0,0.58133375]
["bitfinex","BTCUSD",1749451466298,0.29513119,105670.0,105660.0,0.86741375]
["bitfinex","BTCUSD",1749451466502,0.29513119,105670.0,105660.0,0.86741383]
["bitfinex","BTCUSD",1749451467782,0.29513119,105670.0,105660.0,1.26741421]
["bitfinex","BTCUSD",1749451469268,0.29513119,105670.0,105660.0,1.24973061]
["bitfinex","BTCUSD",1749451469496,0.29513119,105670.0,105660.0,1.26741421]
["bitfinex","BTCUSD",1749451469902,0.29513119,105670.0,105660.0,1.24973061]
["bitfinex","BTCUSD",1749451472627,0.29513119,105670.0,105660.0,1.69333751]
["bitfinex","BTCUSD",1749451473843,0.29513119,105670.0,105660.0,1.70903751]
["bitfinex","BTCUSD",1749451474048,0.19873171,105670.0,105660.0,1.6961329]
["bitfinex","BTCUSD",1749451475462,0.19873171,105670.0,105660.0,1.2961329]
["bitfinex","BTCUSD",1749451476033,0.19873171,105670.0,105660.0,1.6961329]
["bitfinex","BTCUSD",1749451478062,0.19873171,105670.0,105660.0,1.2961329]
["bitfinex","BTCUSD",1749451482529,0.19873171,105670.0,105660.0,1.35274222]
["bitfinex","BTCUSD",1749451482837,0.29513119,105670.0,105660.0,1.2961329]
["bitfinex","BTCUSD",1749451484908,0.29513119,105670.0,105660.0,1.2807329]
["bitfinex","BTCUSD",1749451488051,0.29513119,105670.0,105660.0,1.42418222]
["bitfinex","BTCUSD",1749451490729,0.29513119,105670.0,105660.0,1.40848222]
["bitfinex","BTCUSD",1749451490934,0.29513119,105670.0,105660.0,1.3518729]
["bitfinex","BTCUSD",1749451491165,0.29513119,105670.0,105660.0,0.908266]
["bitfinex","BTCUSD",1749451491599,0.29513119,105670.0,105660.0,1.3518729]
["bitfinex","BTCUSD",1749451492800,0.29513119,105670.0,105660.0,1.2650329]
["bitfinex","BTCUSD",1749451496658,0.29513119,105670.0,105660.0,1.32164222]
["bitfinex","BTCUSD",1749451497443,0.29513119,105670.0,105660.0,1.40848222]
["bitfinex","BTCUSD",1749451499898,0.19873171,105670.0,105660.0,1.40848222]
["bitfinex","BTCUSD",1749451500541,0.19873171,105670.0,105660.0,1.42468222]
["bitfinex","BTCUSD",1749451503533,0.19873171,105670.0,105660.0,1.40848222]
["bitfinex","BTCUSD",1749451504501,0.02838972,105670.0,105660.0,2.17406861]
["bitfinex","BTCUSD",1749451504709,0.21765819,105670.0,105660.0,1.73046189]
["bitfinex","BTCUSD",1749451504917,0.21765819,105670.0,105660.0,2.22686137]
["bitfinex","BTCUSD",1749451506860,0.21765819,105670.0,105660.0,2.23508805]
["bitfinex","BTCUSD",1749451507286,0.01892639,105670.0,105660.0,2.24455222]
["bitfinex","BTCUSD",1749451507496,0.21765828,105670.0,105660.0,2.23508834]
["bitfinex","BTCUSD",1749451507692,0.02838981,105670.0,105660.0,2.24455221]
["bitfinex","BTCUSD",1749451507895,0.21765828,105670.0,105660.0,2.24455226]
["bitfinex","BTCUSD",1749451508336,0.02838981,105670.0,105660.0,2.23632515]
["bitfinex","BTCUSD",1749451508480,0.02838945,105670.0,105660.0,2.59401604]
["bitfinex","BTCUSD",1749451508682,0.01892603,105670.0,105660.0,2.57632515]
["bitfinex","BTCUSD",1749451508908,0.0378526,105670.0,105660.0,2.58578884]
["bitfinex","BTCUSD",1749451509164,0.0378526,105670.0,105660.0,2.60347862]
["bitfinex","BTCUSD",1749451509670,0.02838927,105670.0,105660.0,2.60346098]
["bitfinex","BTCUSD",1749451510225,0.02838927,105670.0,105660.0,2.58578884]
["bitfinex","BTCUSD",1749451510967,0.02838927,105670.0,105660.0,2.60346098]
["bitfinex","BTCUSD",1749451511360,0.22712116,105670.0,105660.0,2.59399729]
["bitfinex","BTCUSD",1749451511908,0.22712116,105670.0,105660.0,2.58453145]
["bitfinex","BTCUSD",1749451512140,0.22712116,105670.0,105660.0,2.58453147]
["bitfinex","BTCUSD",1749451512317,0.22712116,105670.0,105660.0,2.59399524]
["bitfinex","BTCUSD",1749451513027,0.22712116,105670.0,105660.0,2.59399326]
["bitfinex","BTCUSD",1749451514217,0.22712116,105670.0,105660.0,2.57632515]
["bitfinex","BTCUSD",1749451514440,0.22712116,105670.0,105660.0,2.59399325]
["bitfinex","BTCUSD",1749451514882,0.22712116,105670.0,105660.0,2.57632515]
["bitfinex","BTCUSD",1749451515147,0.22712116,105670.0,105660.0,2.59399325]
["bitfinex","BTCUSD",1749451515679,0.22712116,105670.0,105660.0,2.59399323]
["bitfinex","BTCUSD",1749451515880,0.22712116,105670.0,105660.0,2.58452945]
["bitfinex","BTCUSD",1749451516243,0.21765828,105670.0,105660.0,2.58452929]
["bitfinex","BTCUSD",1749451516493,0.20819513,105670.0,105660.0,2.4609982]
["bitfinex","BTCUSD",1749451516681,0.20819513,105670.0,105660.0,2.47866613]
["bitfinex","BTCUSD",1749451516891,0.20819513,105670.0,105660.0,2.4609982]
["bitfinex","BTCUSD",1749451517096,0.20819513,105670.0,105660.0,2.47866613]
["bitfinex","BTCUSD",1749451517425,0.19873189,105670.0,105660.0,2.4609982]
["bitfinex","BTCUSD",1749451517828,0.19873189,105670.0,105660.0,2.47866531]
["bitfinex","BTCUSD",1749451518007,0.19873189,105670.0,105660.0,2.47866528]
["bitfinex","BTCUSD",1749451518253,0.19873189,105670.0,105660.0,2.47866483]
["bitfinex","BTCUSD",1749451518425,0.19873189,105670.0,105660.0,2.4609982]
["bitfinex","BTCUSD",1749451518841,0.18926847,105670.0,105660.0,1.85505035]
["bitfinex","BTCUSD",1749451519063,0.18926847,105670.0,105660.0,1.76598833]
["bitfinex","BTCUSD",1749451519421,0.18926847,105670.0,105660.0,1.74832106]
["bitfinex","BTCUSD",1749451520079,0.18926847,105670.0,105660.0,1.76598663]
["bitfinex","BTCUSD",1749451520291,0.18926847,105670.0,105660.0,1.74832106]
["bitfinex","BTCUSD",1749451520902,0.18926847,105670.0,105660.0,1.76598643]
["bitfinex","BTCUSD",1749451521112,0.18926847,105670.0,105660.0,1.76598645]
["bitfinex","BTCUSD",1749451521290,0.18926847,105670.0,105660.0,1.74832106]
["bitfinex","BTCUSD",1749451521499,0.18926847,105670.0,105660.0,1.76598705]
["bitfinex","BTCUSD",1749451522674,0.18926847,105670.0,105660.0,1.74832106]
["bitfinex","BTCUSD",1749451523028,0.18926847,105670.0,105660.0,1.76598705]
["bitfinex","BTCUSD",1749451523326,0.18926847,105670.0,105660.0,1.74832106]
["bitfinex","BTCUSD",1749451523741,0.18926847,105670.0,105660.0,1.76598744]
["bitfinex","BTCUSD",1749451524102,0.18926847,105670.0,105660.0,1.76598955]
["bitfinex","BTCUSD",1749451524622,0.18926847,105670.0,105660.0,1.74832106]
["bitfinex","BTCUSD",1749451524822,0.18926847,105670.0,105660.0,1.76598956]
["bitfinex","BTCUSD",1749451525139,0.18926847,105670.0,105660.0,1.74832106]
["bitfinex","BTCUSD",1749451525542,0.18926847,105670.0,105660.0,1.76598956]
["bitfinex","BTCUSD",1749451526113,0.18926847,105670.0,105660.0,1.74832106]
["bitfinex","BTCUSD",1749451526833,0.18926847,105670.0,105660.0,1.74828106]
["bitfinex","BTCUSD",1749451527969,0.18926847,105670.0,105660.0,1.76595101]
["bitfinex","BTCUSD",1749451528167,0.18926847,105670.0,105660.0,1.74828106]
["bitfinex","BTCUSD",1749451528501,0.18926847,105670.0,105660.0,1.7659512]
["bitfinex","BTCUSD",1749451528702,0.18926847,105670.0,105660.0,1.74828106]
["bitfinex","BTCUSD",1749451528849,0.18926847,105670.0,105660.0,1.76595127]
["bitfinex","BTCUSD",1749451529197,0.20526847,105670.0,105660.0,1.74828106]
["bitfinex","BTCUSD",1749451529642,0.20526847,105670.0,105660.0,1.76595129]
["bitfinex","BTCUSD",1749451530043,0.20526847,105670.0,105660.0,1.74828106]
["bitfinex","BTCUSD",1749451530623,0.20526847,105670.0,105660.0,1.76595129]
["bitfinex","BTCUSD",1749451530833,0.20526847,105670.0,105660.0,1.74828106]
["bitfinex","BTCUSD",1749451531057,0.20526847,105670.0,105660.0,1.76595129]
["bitfinex","BTCUSD",1749451531239,0.20526847,105670.0,105660.0,1.76595153]
["bitfinex","BTCUSD",1749451531725,0.20526847,105670.0,105660.0,1.76595159]
["bitfinex","BTCUSD",1749451531858,0.20526847,105670.0,105660.0,1.74828106]
["bitfinex","BTCUSD",1749451532422,0.20526847,105670.0,105660.0,1.76595159]
["bitfinex","BTCUSD",1749451533601,0.20526847,105670.0,105660.0,1.74828106]
["bitfinex","BTCUSD",1749451533802,0.20526847,105670.0,105660.0,1.76595158]
["bitfinex","BTCUSD",1749451534266,0.20526847,105670.0,105660.0,1.74828106]
["bitfinex","BTCUSD",1749451534441,0.20526847,105670.0,105660.0,1.76595803]
["bitfinex","BTCUSD",1749451534860,0.20526847,105670.0,105660.0,1.74828106]
["bitfinex","BTCUSD",1749451535071,0.30166795,105670.0,105660.0,1.12232106]
["bitfinex","BTCUSD",1749451535277,0.31686795,105670.0,105660.0,0.95402947]
["bitfinex","BTCUSD",1749451535496,0.31686795,105670.0,105660.0,0.93635155]
["bitfinex","BTCUSD",1749451535713,0.31686795,105670.0,105660.0,0.58127057]
["bitfinex","BTCUSD",1749451535921,0.31686795,105670.0,105660.0,1.39763777]
["bitfinex","BTCUSD",1749451536131,0.31686795,105670.0,105660.0,0.95403087]
["bitfinex","BTCUSD",1749451536541,0.31686795,105670.0,105660.0,0.95401832]
["bitfinex","BTCUSD",1749451536753,0.31686795,105670.0,105660.0,0.93635155]
["bitfinex","BTCUSD",1749451536958,0.31686795,105670.0,105660.0,0.9163204]
["bitfinex","BTCUSD",1749451537161,0.31686795,105670.0,105660.0,0.89865361]
["bitfinex","BTCUSD",1749451537574,0.31686795,105670.0,105660.0,0.91632093]
["bitfinex","BTCUSD",1749451539185,0.31686795,105670.0,105660.0,0.89865361]
["bitfinex","BTCUSD",1749451539387,0.31686795,105670.0,105660.0,0.91631897]
["bitfinex","BTCUSD",1749451540163,0.31686795,105670.0,105660.0,0.91631592]
["bitfinex","BTCUSD",1749451540388,0.31686795,105670.0,105660.0,0.89865361]
["bitfinex","BTCUSD",1749451540531,0.31686795,105670.0,105660.0,0.91631592]
["bitfinex","BTCUSD",1749451540729,0.31686795,105670.0,105660.0,0.89865361]
["bitfinex","BTCUSD",1749451541155,0.31686795,105670.0,105660.0,1.34226051]
["bitfinex","BTCUSD",1749451541362,0.31686795,105670.0,105660.0,1.35992283]
["bitfinex","BTCUSD",1749451542202,0.31686795,105670.0,105660.0,1.34226051]
["bitfinex","BTCUSD",1749451542547,0.31686795,105670.0,105660.0,1.35992361]
["bitfinex","BTCUSD",1749451542749,0.31686795,105670.0,105660.0,1.34226051]
["bitfinex","BTCUSD",1749451543151,0.31686795,105670.0,105660.0,1.35992322]
["bitfinex","BTCUSD",1749451543934,0.31686795,105670.0,105660.0,1.35992493]
["bitfinex","BTCUSD",1749451545014,0.31686795,105670.0,105660.0,1.35992496]
["bitfinex","BTCUSD",1749451545457,0.31686795,105670.0,105660.0,1.35993492]
["bitfinex","BTCUSD",1749451545634,0.31686795,105670.0,105660.0,1.34226051]
["bitfinex","BTCUSD",1749451545886,0.31686795,105670.0,105660.0,1.35993492]
["bitfinex","BTCUSD",1749451546269,0.31686795,105670.0,105660.0,1.3139738]
["bitfinex","BTCUSD",1749451546471,0.31686795,105670.0,105660.0,1.35992201]
["bitfinex","BTCUSD",1749451547231,0.31686795,105670.0,105660.0,1.34224758]
["bitfinex","BTCUSD",1749451547433,0.31686795,105670.0,105660.0,1.35992201]
["bitfinex","BTCUSD",1749451547633,0.31686795,105670.0,105660.0,1.34224758]
["bitfinex","BTCUSD",1749451548038,0.31686795,105670.0,105660.0,1.35992201]
["bitfinex","BTCUSD",1749451548591,0.31686795,105670.0,105660.0,1.39761939]
["bitfinex","BTCUSD",1749451548799,0.20526847,105670.0,105660.0,1.39761898]
["bitfinex","BTCUSD",1749451548995,0.20526847,105670.0,105660.0,1.37994552]
["bitfinex","BTCUSD",1749451549411,0.20526847,105670.0,105660.0,1.39761828]
["bitfinex","BTCUSD",1749451549595,0.20526847,105670.0,105660.0,1.39761829]
["bitfinex","BTCUSD",1749451549788,0.20526847,105670.0,105660.0,1.77994552]
["bitfinex","BTCUSD",1749451549957,0.20526847,105670.0,105660.0,1.79761829]
["bitfinex","BTCUSD",1749451550520,0.20526847,105670.0,105660.0,1.77994552]
["bitfinex","BTCUSD",1749451550714,0.20526847,105670.0,105660.0,1.39762053]
["bitfinex","BTCUSD",1749451550973,0.20526847,105670.0,105660.0,1.37994552]
["bitfinex","BTCUSD",1749451551177,0.30166795,105670.0,105660.0,1.39762053]
["bitfinex","BTCUSD",1749451552005,0.30166795,105670.0,105660.0,1.39762054]
["bitfinex","BTCUSD",1749451552446,0.30166795,105670.0,105660.0,1.37994552]
["bitfinex","BTCUSD",1749451552632,0.30166795,105670.0,105660.0,1.39762053]
["bitfinex","BTCUSD",1749451552784,0.30166795,105670.0,105660.0,1.37994552]
["bitfinex","BTCUSD",1749451553387,0.30166795,105670.0,105660.0,1.39762053]
["bitfinex","BTCUSD",1749451554088,0.30166795,105670.0,105660.0,1.37994552]
["bitfinex","BTCUSD",1749451554290,0.30166795,105670.0,105660.0,1.39762824]
["bitfinex","BTCUSD",1749451554525,0.30166795,105670.0,105660.0,1.37994552]
["bitfinex","BTCUSD",1749451554744,0.30166795,105670.0,105660.0,1.39762823]
["bitfinex","BTCUSD",1749451555106,0.30166795,105670.0,105660.0,1.39762822]
["bitfinex","BTCUSD",1749451555869,0.30166795,105670.0,105660.0,1.39762821]
["bitfinex","BTCUSD",1749451557057,0.30166795,105670.0,105660.0,1.36935443]
["bitfinex","BTCUSD",1749451557263,0.30166795,105670.0,105660.0,1.39763765]
["bitfinex","BTCUSD",1749451557669,0.30166795,105670.0,105660.0,1.37995496]
["bitfinex","BTCUSD",1749451557871,0.30166795,105670.0,105660.0,1.39763769]
["bitfinex","BTCUSD",1749451558636,0.30166795,105670.0,105660.0,1.37995496]
["bitfinex","BTCUSD",1749451560139,0.30166795,105670.0,105660.0,1.39763769]
["bitfinex","BTCUSD",1749451560761,0.30166795,105670.0,105660.0,1.3976377]
["bitfinex","BTCUSD",1749451561061,0.30166795,105670.0,105660.0,1.39763769]
["bitfinex","BTCUSD",1749451561405,0.30166795,105670.0,105660.0,1.36935447]
["bitfinex","BTCUSD",1749451562222,0.30166795,105670.0,105660.0,1.35167174]
["bitfinex","BTCUSD",1749451562423,0.30166795,105670.0,105660.0,1.36935447]
["bitfinex","BTCUSD",1749451563312,0.30166795,105670.0,105660.0,1.35167174]
["bitfinex","BTCUSD",1749451563513,0.30166795,105670.0,105660.0,1.36935447]
["bitfinex","BTCUSD",1749451563727,0.20526847,105670.0,105660.0,1.36935447]
["bitfinex","BTCUSD",1749451563930,0.20526847,105670.0,105660.0,1.35167174]
["bitfinex","BTCUSD",1749451564131,0.20526847,105670.0,105660.0,1.36935447]
["bitfinex","BTCUSD",1749451564337,0.20526847,105670.0,105660.0,1.35167174]
["bitfinex","BTCUSD",1749451564548,0.20526847,105670.0,105660.0,1.36935448]
["bitfinex","BTCUSD",1749451564751,0.30166795,105670.0,105660.0,1.35167174]
["bitfinex","BTCUSD",1749451564947,0.30166795,105670.0,105660.0,1.36935448]
["bitfinex","BTCUSD",1749451565171,0.30166795,105670.0,105660.0,1.35167174]
["bitfinex","BTCUSD",1749451565365,0.28566795,105670.0,105660.0,1.35167174]
["bitfinex","BTCUSD",1749451565668,0.28566795,105670.0,105660.0,1.36935399]
["bitfinex","BTCUSD",1749451565895,0.28566795,105670.0,105660.0,1.36935407]
["bitfinex","BTCUSD",1749451566095,0.28566795,105670.0,105660.0,1.35167174]
["bitfinex","BTCUSD",1749451566513,0.28566795,105670.0,105660.0,1.36935337]
["bitfinex","BTCUSD",1749451566716,0.28566795,105670.0,105660.0,1.36935383]
["bitfinex","BTCUSD",1749451566918,0.28566795,105670.0,105660.0,1.36935385]
["bitfinex","BTCUSD",1749451567127,0.28566795,105670.0,105660.0,1.35167174]
["bitfinex","BTCUSD",1749451567467,0.28566795,105670.0,105660.0,1.36935385]
["bitfinex","BTCUSD",1749451567687,0.18926847,105670.0,105660.0,1.36935385]
["bitfinex","BTCUSD",1749451567840,0.18926847,105670.0,105660.0,1.58312244]
["bitfinex","BTCUSD",1749451568042,1.28745239,105680.0,105670.0,0.19873189]
["bitfinex","BTCUSD",1749451568249,1.28745239,105680.0,105670.0,0.98589569]
["bitfinex","BTCUSD",1749451568492,1.28745239,105680.0,105670.0,0.55996481]
["bitfinex","BTCUSD",1749451568728,1.28745239,105680.0,105670.0,0.54228879]
["bitfinex","BTCUSD",1749451568950,1.28745239,105680.0,105670.0,0.55996455]
["bitfinex","BTCUSD",1749451569349,1.28745239,105680.0,105670.0,0.54228879]
["bitfinex","BTCUSD",1749451569642,1.28745239,105680.0,105670.0,0.5599662]
["bitfinex","BTCUSD",1749451569843,1.28745239,105680.0,105670.0,0.54228879]
["bitfinex","BTCUSD",1749451570071,1.28745239,105680.0,105670.0,0.5599662]
["bitfinex","BTCUSD",1749451570718,1.28745239,105680.0,105670.0,0.55996621]
["bitfinex","BTCUSD",1749451571418,1.28745239,105680.0,105670.0,0.54228879]
["bitfinex","BTCUSD",1749451573100,1.28745239,105680.0,105670.0,0.52608879]
["bitfinex","BTCUSD",1749451582059,1.28745239,105680.0,105670.0,0.52605821]
["bitfinex","BTCUSD",1749451583350,1.28745239,105680.0,105670.0,0.61281821]
["bitfinex","BTCUSD",1749451585846,1.28745239,105680.0,105670.0,0.55862027]
["bitfinex","BTCUSD",1749451595685,1.39935187,105680.0,105670.0,0.55862027]
["bitfinex","BTCUSD",1749451595945,1.41495187,105680.0,105670.0,0.55862027]
["bitfinex","BTCUSD",1749451596356,1.41495187,105680.0,105670.0,0.5303669]
["bitfinex","BTCUSD",1749451597594,1.41495187,105680.0,105670.0,0.58697622]
["bitfinex","BTCUSD",1749451599723,1.41495187,105680.0,105670.0,0.50021622]
["bitfinex","BTCUSD",1749451600154,1.41495187,105680.0,105670.0,0.4436069]
["bitfinex","BTCUSD",1749451601455,1.41495187,105680.0,105670.0,0.47190166]
["bitfinex","BTCUSD",1749451603741,1.41495187,105680.0,105670.0,0.55862166]
["bitfinex","BTCUSD",1749451613783,1.41495187,105680.0,105670.0,0.31413476]
["bitfinex","BTCUSD",1749451613992,1.41495187,105680.0,105670.0,0.75774166]
["bitfinex","BTCUSD",1749451625108,1.41495187,105680.0,105670.0,0.47190166]
["bitfinex","BTCUSD",1749451625322,1.41495187,105680.0,105670.0,0.75774166]
["bitfinex","BTCUSD",1749451632828,1.39935187,105680.0,105670.0,0.75774166]
["bitfinex","BTCUSD",1749451634267,1.41565187,105680.0,105670.0,0.75774166]
["bitfinex","BTCUSD",1749451645554,1.39935187,105680.0,105670.0,0.75774166]
["bitfinex","BTCUSD",1749451655227,1.41565187,105680.0,105670.0,0.75774166]
["bitfinex","BTCUSD",1749451662137,1.41565187,105680.0,105670.0,0.79547616]
["bitfinex","BTCUSD",1749451669527,1.41565187,105680.0,105670.0,0.06602926]
["bitfinex","BTCUSD",1749451669854,1.41565187,105680.0,105670.0,0.35182926]
["bitfinex","BTCUSD",1749451670687,1.41565187,105680.0,105670.0,0.79543616]
["bitfinex","BTCUSD",1749451671502,1.41565187,105680.0,105670.0,0.75770166]
["bitfinex","BTCUSD",1749451673530,1.41565187,105680.0,105670.0,0.49770166]
["bitfinex","BTCUSD",1749451680151,1.39935187,105680.0,105670.0,0.49770166]
["bitfinex","BTCUSD",1749451682192,1.39935187,105680.0,105670.0,0.4436069]
["bitfinex","BTCUSD",1749451682397,1.39935187,105680.0,105670.0,0.7294069]
["bitfinex","BTCUSD",1749451683664,1.39935187,105680.0,105670.0,0.7671414]
["bitfinex","BTCUSD",1749451684384,1.38385187,105680.0,105670.0,0.7671414]
["bitfinex","BTCUSD",1749451684626,1.38385187,105680.0,105670.0,0.7836414]
["bitfinex","BTCUSD",1749451688756,1.28745239,105680.0,105670.0,1.2435483]
["bitfinex","BTCUSD",1749451688962,1.28745239,105680.0,105670.0,0.7999414]
["bitfinex","BTCUSD",1749451690613,1.28745239,105680.0,105670.0,0.85655072]
["bitfinex","BTCUSD",1749451690838,1.28745239,105680.0,105670.0,0.7999414]
["bitfinex","BTCUSD",1749451691060,1.28745239,105680.0,105670.0,0.7836414]
["bitfinex","BTCUSD",1749451692429,1.28745239,105680.0,105670.0,0.97290987]
["bitfinex","BTCUSD",1749451692587,1.28745239,105680.0,105670.0,0.7836414]
["bitfinex","BTCUSD",1749451692792,1.28745239,105680.0,105670.0,1.91658025]
["bitfinex","BTCUSD",1749451692793,1.12658833,105680.0,105670.0,1.91658025]
["bitfinex","BTCUSD",1749451693210,1.12658833,105680.0,105670.0,2.31658025]
["bitfinex","BTCUSD",1749451693382,1.12658833,105680.0,105670.0,1.91658025]
["bitfinex","BTCUSD",1749451693785,1.1171259,105680.0,105670.0,2.31658025]
["bitfinex","BTCUSD",1749451693994,1.13605067,105680.0,105670.0,2.41297973]
["bitfinex","BTCUSD",1749451694582,1.13605067,105680.0,105670.0,2.45064625]
["bitfinex","BTCUSD",1749451694783,1.14551319,105680.0,105670.0,2.45064625]
["bitfinex","BTCUSD",1749451695206,1.12658824,105680.0,105670.0,2.41297973]
["bitfinex","BTCUSD",1749451696086,1.12658815,105680.0,105670.0,2.42752058]
["bitfinex","BTCUSD",1749451696940,1.13605049,105680.0,105670.0,2.42752058]
["bitfinex","BTCUSD",1749451697173,1.12658815,105680.0,105670.0,2.42752058]
["bitfinex","BTCUSD",1749451697377,1.13605049,105680.0,105670.0,2.42752058]
["bitfinex","BTCUSD",1749451698614,1.14551292,105680.0,105670.0,2.42752058]
["bitfinex","BTCUSD",1749451700046,1.3347641,105680.0,105670.0,2.41805779]
["bitfinex","BTCUSD",1749451700259,1.32530193,105680.0,105670.0,2.42752067]
["bitfinex","BTCUSD",1749451700663,1.11712607,105680.0,105670.0,2.43698346]
["bitfinex","BTCUSD",1749451700885,1.11712554,105680.0,105670.0,2.474618]
["bitfinex","BTCUSD",1749451701083,1.11712554,105680.0,105670.0,2.43698346]
["bitfinex","BTCUSD",1749451701498,1.10766355,105680.0,105670.0,2.43698346]
["bitfinex","BTCUSD",1749451701703,1.09820183,105680.0,105670.0,2.88059036]
["bitfinex","BTCUSD",1749451701933,1.05087655,105680.0,105670.0,2.82398104]
["bitfinex","BTCUSD",1749451702081,1.02310056,105680.0,105670.0,2.89950276]
["bitfinex","BTCUSD",1749451702283,0.61289982,105680.0,105670.0,2.94908078]
["bitfinex","BTCUSD",1749451702550,0.56558982,105680.0,105670.0,2.94908078]
["bitfinex","BTCUSD",1749451702736,0.47093926,105680.0,105670.0,3.00546133]
["bitfinex","BTCUSD",1749451702937,0.29911957,105680.0,105670.0,3.00546133]
["bitfinex","BTCUSD",1749451703362,0.27525957,105680.0,105670.0,3.00546133]
["bitfinex","BTCUSD",1749451703607,0.27525957,105680.0,105670.0,3.00946133]
["bitfinex","BTCUSD",1749451703773,0.22793429,105680.0,105670.0,3.00746133]
["bitfinex","BTCUSD",1749451704016,0.18060901,105680.0,105670.0,3.00546133]
["bitfinex","BTCUSD",1749451704188,0.08595845,105680.0,105670.0,2.95208078]
["bitfinex","BTCUSD",1749451704386,0.03863317,105680.0,105670.0,2.95208078]
["bitfinex","BTCUSD",1749451704801,0.002,105690.0,105680.0,1.91995776]
["bitfinex","BTCUSD",1749451705008,0.01146082,105690.0,105680.0,2.72044234]
["bitfinex","BTCUSD",1749451705550,0.01146082,105690.0,105680.0,3.12044234]
["bitfinex","BTCUSD",1749451705758,0.01146082,105690.0,105680.0,3.06411117]
["bitfinex","BTCUSD",1749451706388,0.02092182,105690.0,105680.0,2.97943117]
["bitfinex","BTCUSD",1749451706598,0.03984427,105690.0,105680.0,2.53782427]
["bitfinex","BTCUSD",1749451706810,0.03984418,105690.0,105680.0,2.91022427]
["bitfinex","BTCUSD",1749451707875,0.03984409,105690.0,105680.0,2.91022427]
["bitfinex","BTCUSD",1749451708683,0.03984409,105690.0,105680.0,3.35383117]
["bitfinex","BTCUSD",1749451708902,0.02092182,105690.0,105680.0,3.35383117]
["bitfinex","BTCUSD",1749451709247,0.030383,105690.0,105680.0,3.40383117]
["bitfinex","BTCUSD",1749451709449,0.03038291,105690.0,105680.0,3.40383117]
["bitfinex","BTCUSD",1749451710175,0.02092182,105690.0,105680.0,3.40383117]
["bitfinex","BTCUSD",1749451710971,0.01146082,105690.0,105680.0,3.40383117]
["bitfinex","BTCUSD",1749451711374,0.002,105690.0,105680.0,3.03143117]
["bitfinex","BTCUSD",1749451711589,0.0316,105710.0,105700.0,0.56267644]
["bitfinex","BTCUSD",1749451711797,0.02885983,105710.0,105700.0,2.00768777]
["bitfinex","BTCUSD",1749451711997,0.03831904,105710.0,105700.0,2.00768777]
["bitfinex","BTCUSD",1749451712200,0.0288592,105710.0,105700.0,2.41714797]
["bitfinex","BTCUSD",1749451712402,0.0288592,105710.0,105700.0,2.42660808]
["bitfinex","BTCUSD",1749451712606,0.03831904,105710.0,105700.0,2.00768777]
["bitfinex","BTCUSD",1749451712807,0.22751589,105710.0,105700.0,2.03589763]
["bitfinex","BTCUSD",1749451713030,0.21805668,105710.0,105700.0,2.43589763]
["bitfinex","BTCUSD",1749451713220,0.21805668,105710.0,105700.0,2.44535783]
["bitfinex","BTCUSD",1749451713436,0.21805668,105710.0,105700.0,2.44553047]
["bitfinex","BTCUSD",1749451713587,0.21805668,105710.0,105700.0,2.43607018]
["bitfinex","BTCUSD",1749451715043,0.21805668,105710.0,105700.0,2.42660981]
["bitfinex","BTCUSD",1749451715485,0.21805668,105710.0,105700.0,2.43607027]
["bitfinex","BTCUSD",1749451716726,0.2085972,105710.0,105700.0,2.42660999]
["bitfinex","BTCUSD",1749451717501,0.2241972,105710.0,105700.0,2.23739524]
["bitfinex","BTCUSD",1749451717921,0.2397972,105710.0,105700.0,2.23739524]
["bitfinex","BTCUSD",1749451718145,0.2397972,105710.0,105700.0,2.22793451]
["bitfinex","BTCUSD",1749451718641,0.2397972,105710.0,105700.0,1.78432761]
["bitfinex","BTCUSD",1749451720697,0.2397972,105710.0,105700.0,1.70474993]
["bitfinex","BTCUSD",1749451721266,0.2397972,105710.0,105700.0,1.22092399]
["bitfinex","BTCUSD",1749451721527,0.2397972,105710.0,105700.0,1.59324399]
["bitfinex","BTCUSD",1749451726974,0.2397972,105710.0,105700.0,1.22092399]
["bitfinex","BTCUSD",1749451727193,0.2397972,105710.0,105700.0,1.59324399]
["bitfinex","BTCUSD",1749451727822,0.2397972,105710.0,105700.0,1.6307981]
["bitfinex","BTCUSD",1749451730174,0.28270328,105710.0,105700.0,0.41539681]
["bitfinex","BTCUSD",1749451730596,0.28270328,105710.0,105700.0,1.19324399]
["bitfinex","BTCUSD",1749451730798,0.2397972,105710.0,105700.0,1.2307981]
["bitfinex","BTCUSD",1749451732660,0.2397972,105710.0,105700.0,0.8584781]
["bitfinex","BTCUSD",1749451732847,0.2397972,105710.0,105700.0,0.78771681]
["bitfinex","BTCUSD",1749451733615,0.2397972,105710.0,105700.0,1.2307981]
["bitfinex","BTCUSD",1749451735016,0.2397972,105710.0,105700.0,0.8584781]
["bitfinex","BTCUSD",1749451735358,0.2397972,105710.0,105700.0,1.2307981]
["bitfinex","BTCUSD",1749451736595,0.2397972,105710.0,105700.0,0.8584781]
["bitfinex","BTCUSD",1749451736743,0.2397972,105710.0,105700.0,1.2307981]
["bitfinex","BTCUSD",1749451737841,0.2397972,105710.0,105700.0,0.8584781]
["bitfinex","BTCUSD",1749451738246,0.2397972,105710.0,105700.0,1.2307981]
["bitfinex","BTCUSD",1749451740836,0.2397972,105710.0,105700.0,1.19324399]
["bitfinex","BTCUSD",1749451741622,0.2397972,105710.0,105700.0,1.2307981]
["bitfinex","BTCUSD",1749451742455,0.2397972,105710.0,105700.0,1.25904266]
["bitfinex","BTCUSD",1749451750960,0.2397972,105710.0,105700.0,0.44364137]
["bitfinex","BTCUSD",1749451751164,0.32701141,105710.0,105700.0,1.25936266]
["bitfinex","BTCUSD",1749451751527,0.2397972,105710.0,105700.0,1.25936266]
["bitfinex","BTCUSD",1749451755827,0.2397972,105710.0,105700.0,0.10364137]
["bitfinex","BTCUSD",1749451755992,0.24275488,105710.0,105700.0,0.43892726]
["bitfinex","BTCUSD",1749451756196,0.2397972,105710.0,105700.0,0.43892726]
["bitfinex","BTCUSD",1749451756399,0.24275502,105710.0,105700.0,0.43892726]
["bitfinex","BTCUSD",1749451756596,0.33026502,105710.0,105700.0,0.43892726]
["bitfinex","BTCUSD",1749451756781,0.35868502,105710.0,105700.0,0.43892726]
["bitfinex","BTCUSD",1749451757433,0.35868503,105710.0,105700.0,0.4106827]
["bitfinex","BTCUSD",1749451757634,0.35572719,105710.0,105700.0,0.4106827]
["bitfinex","BTCUSD",1749451758167,0.35868502,105710.0,105700.0,0.4106827]
["bitfinex","BTCUSD",1749451759320,0.35572719,105710.0,105700.0,0.4106827]
["bitfinex","BTCUSD",1749451759515,0.35868502,105710.0,105700.0,0.4106827]
["bitfinex","BTCUSD",1749451759722,0.35868501,105710.0,105700.0,0.85376399]
["bitfinex","BTCUSD",1749451759932,0.35868501,105710.0,105700.0,0.88200855]
["bitfinex","BTCUSD",1749451760131,0.35868499,105710.0,105700.0,0.88200855]
["bitfinex","BTCUSD",1749451761050,0.35868499,105710.0,105700.0,0.88201865]
["bitfinex","BTCUSD",1749451761282,0.35572719,105710.0,105700.0,0.88201865]
["bitfinex","BTCUSD",1749451761537,0.35868494,105710.0,105700.0,0.88201865]
["bitfinex","BTCUSD",1749451762004,0.35572719,105710.0,105700.0,0.88201865]
["bitfinex","BTCUSD",1749451762223,0.35868498,105710.0,105700.0,0.88201865]
["bitfinex","BTCUSD",1749451763062,0.35868492,105710.0,105700.0,0.88201865]
["bitfinex","BTCUSD",1749451763266,0.35572719,105710.0,105700.0,0.88201865]
["bitfinex","BTCUSD",1749451763653,0.35868493,105710.0,105700.0,0.88201865]
["bitfinex","BTCUSD",1749451763783,0.35868493,105710.0,105700.0,0.50917865]
["bitfinex","BTCUSD",1749451763980,0.35868493,105710.0,105700.0,0.88189865]
["bitfinex","BTCUSD",1749451764193,0.27117494,105710.0,105700.0,0.88189865]
["bitfinex","BTCUSD",1749451764399,0.2682172,105710.0,105700.0,0.88189865]
["bitfinex","BTCUSD",1749451764645,0.22715491,105710.0,105700.0,0.88189865]
["bitfinex","BTCUSD",1749451764846,0.2241972,105710.0,105700.0,0.88189865]
["bitfinex","BTCUSD",1749451765303,0.22715491,105710.0,105700.0,0.88189865]
["bitfinex","BTCUSD",1749451765981,0.22715491,105710.0,105700.0,0.88195112]
["bitfinex","BTCUSD",1749451766401,0.21155491,105710.0,105700.0,0.88195112]
["bitfinex","BTCUSD",1749451766989,0.21155491,105710.0,105700.0,1.28195112]
["bitfinex","BTCUSD",1749451767516,0.2085972,105710.0,105700.0,1.28195112]
["bitfinex","BTCUSD",1749451767642,0.21155491,105710.0,105700.0,1.28195112]
["bitfinex","BTCUSD",1749451767831,0.21155491,105710.0,105700.0,0.88195112]
["bitfinex","BTCUSD",1749451768445,0.2085972,105710.0,105700.0,0.88195112]
["bitfinex","BTCUSD",1749451768735,0.24335491,105710.0,105700.0,0.88187112]
["bitfinex","BTCUSD",1749451769179,0.2403972,105710.0,105700.0,0.88187112]
["bitfinex","BTCUSD",1749451769378,0.24335491,105710.0,105700.0,0.88187112]
["bitfinex","BTCUSD",1749451769782,0.2403972,105710.0,105700.0,0.88187112]
["bitfinex","BTCUSD",1749451769985,0.28620518,105710.0,105700.0,0.88187112]
["bitfinex","BTCUSD",1749451770553,0.28916289,105710.0,105700.0,0.88187112]
["bitfinex","BTCUSD",1749451770969,0.27100518,105710.0,105700.0,0.88187112]
["bitfinex","BTCUSD",1749451771171,0.28690518,105710.0,105700.0,0.06609736]
["bitfinex","BTCUSD",1749451771376,0.28690518,105710.0,105700.0,0.50923112]
["bitfinex","BTCUSD",1749451771626,0.28986289,105710.0,105700.0,0.88183112]
["bitfinex","BTCUSD",1749451771985,0.28690518,105710.0,105700.0,0.88183112]
["bitfinex","BTCUSD",1749451772669,0.28986289,105710.0,105700.0,0.88183112]
["bitfinex","BTCUSD",1749451773441,0.28690518,105710.0,105700.0,0.88183112]
["bitfinex","BTCUSD",1749451773657,0.28986289,105710.0,105700.0,0.88183112]
["bitfinex","BTCUSD",1749451774239,0.28690518,105710.0,105700.0,0.88183112]
["bitfinex","BTCUSD",1749451774826,0.28986289,105710.0,105700.0,0.88183112]
["bitfinex","BTCUSD",1749451775716,0.28986289,105710.0,105700.0,0.43869736]
["bitfinex","BTCUSD",1749451775942,0.28690518,105710.0,105700.0,0.88183112]
["bitfinex","BTCUSD",1749451776150,0.28986289,105710.0,105700.0,0.88183112]
["bitfinex","BTCUSD",1749451776574,0.27396289,105710.0,105700.0,0.88183112]
["bitfinex","BTCUSD",1749451776782,0.27100518,105710.0,105700.0,0.88183112]
["bitfinex","BTCUSD",1749451776990,0.27396289,105710.0,105700.0,0.88183112]
["bitfinex","BTCUSD",1749451777377,0.27396289,105710.0,105700.0,0.06609736]
["bitfinex","BTCUSD",1749451777583,0.28760518,105710.0,105700.0,0.88175112]
["bitfinex","BTCUSD",1749451778617,0.2905629,105710.0,105700.0,0.88175112]
["bitfinex","BTCUSD",1749451778818,0.28760518,105710.0,105700.0,0.88175389]
["bitfinex","BTCUSD",1749451779022,0.27100518,105710.0,105700.0,0.88175389]
["bitfinex","BTCUSD",1749451779642,0.27396289,105710.0,105700.0,0.88175389]
["bitfinex","BTCUSD",1749451780170,0.27100518,105710.0,105700.0,0.88175389]
["bitfinex","BTCUSD",1749451780377,0.27396289,105710.0,105700.0,0.88175389]
["bitfinex","BTCUSD",1749451780595,0.27100518,105710.0,105700.0,0.88175389]
["bitfinex","BTCUSD",1749451780751,0.27396289,105710.0,105700.0,0.88175389]
["bitfinex","BTCUSD",1749451781439,0.27100518,105710.0,105700.0,0.88175389]
["bitfinex","BTCUSD",1749451782073,0.27396289,105710.0,105700.0,0.88175389]
["bitfinex","BTCUSD",1749451782531,0.27100518,105710.0,105700.0,0.88175389]
["bitfinex","BTCUSD",1749451782949,0.27396289,105710.0,105700.0,0.88175389]
["bitfinex","BTCUSD",1749451783167,0.27100518,105710.0,105700.0,0.88175389]
["bitfinex","BTCUSD",1749451783375,0.25736289,105710.0,105700.0,0.88175389]
["bitfinex","BTCUSD",1749451783581,0.2085972,105710.0,105700.0,1.34118765]
["bitfinex","BTCUSD",1749451783793,0.2085972,105710.0,105700.0,1.35728765]
["bitfinex","BTCUSD",1749451784225,0.21155487,105710.0,105700.0,1.35728765]
["bitfinex","BTCUSD",1749451784435,0.21155486,105710.0,105700.0,1.39484176]
["bitfinex","BTCUSD",1749451784639,0.2085972,105710.0,105700.0,1.39484176]
["bitfinex","BTCUSD",1749451785249,0.21155486,105710.0,105700.0,1.39484176]
["bitfinex","BTCUSD",1749451785807,0.00994024,105710.0,105700.0,2.14085705]
["bitfinex","BTCUSD",1749451786005,0.02885902,105710.0,105700.0,2.1597578]
["bitfinex","BTCUSD",1749451786228,0.03831877,105710.0,105700.0,2.1597578]
["bitfinex","BTCUSD",1749451786461,0.03831877,105710.0,105700.0,2.15975789]
["bitfinex","BTCUSD",1749451786781,0.03831877,105710.0,105700.0,2.15029769]
["bitfinex","BTCUSD",1749451786992,0.2180565,105710.0,105700.0,2.15029769]
["bitfinex","BTCUSD",1749451787465,0.20859711,105710.0,105700.0,2.15029769]
["bitfinex","BTCUSD",1749451788080,0.20859711,105710.0,105700.0,2.55029769]
["bitfinex","BTCUSD",1749451788866,0.20859711,105710.0,105700.0,2.55975798]
["bitfinex","BTCUSD",1749451790452,0.20859711,105710.0,105700.0,2.59737231]
["bitfinex","BTCUSD",1749451790657,0.20859711,105710.0,105700.0,2.60683251]
["bitfinex","BTCUSD",1749451790877,0.0193999,105710.0,105700.0,2.60683189]
["bitfinex","BTCUSD",1749451791083,0.03831949,105710.0,105700.0,2.60683189]
["bitfinex","BTCUSD",1749451793841,0.22751634,105710.0,105700.0,2.59737178]
["bitfinex","BTCUSD",1749451796957,0.03831949,105710.0,105700.0,2.59737178]
["bitfinex","BTCUSD",1749451797158,0.22751634,105710.0,105700.0,2.59737178]
["bitfinex","BTCUSD",1749451800825,0.02885965,105710.0,105700.0,2.60683189]
["bitfinex","BTCUSD",1749451801959,0.03831949,105710.0,105700.0,2.59073189]
["bitfinex","BTCUSD",1749451802174,0.22751634,105710.0,105700.0,2.58127178]
["bitfinex","BTCUSD",1749451802446,0.21805695,105710.0,105700.0,2.55265092]
["bitfinex","BTCUSD",1749451802646,0.21805695,105710.0,105700.0,2.56211138]
["bitfinex","BTCUSD",1749451802831,0.21805695,105710.0,105700.0,2.16211138]
["bitfinex","BTCUSD",1749451806714,0.21805695,105710.0,105700.0,2.56211138]
["bitfinex","BTCUSD",1749451807090,0.21805695,105710.0,105700.0,2.16211138]
["bitfinex","BTCUSD",1749451807654,0.21805695,105710.0,105700.0,2.56211138]
["bitfinex","BTCUSD",1749451809451,0.21805695,105710.0,105700.0,2.52449705]
["bitfinex","BTCUSD",1749451810447,0.20859729,105710.0,105700.0,2.52449705]
["bitfinex","BTCUSD",1749451810956,0.19913754,105710.0,105700.0,2.52449705]
["bitfinex","BTCUSD",1749451811262,0.19913754,105710.0,105700.0,2.51503659]
["bitfinex","BTCUSD",1749451811448,0.19913754,105710.0,105700.0,2.50819705]
["bitfinex","BTCUSD",1749451811654,0.19913754,105710.0,105700.0,2.50819714]
["bitfinex","BTCUSD",1749451814595,0.19913754,105710.0,105700.0,2.5176576]
["bitfinex","BTCUSD",1749451815113,0.19913754,105710.0,105700.0,2.5271178]
["bitfinex","BTCUSD",1749451815503,0.19913754,105710.0,105700.0,2.47078663]
["bitfinex","BTCUSD",1749451815916,0.01940026,105710.0,105700.0,2.47078663]
["bitfinex","BTCUSD",1749451816664,0.01940026,105710.0,105700.0,2.48024674]
["bitfinex","BTCUSD",1749451817649,0.20859711,105710.0,105700.0,2.08904643]
["bitfinex","BTCUSD",1749451817920,0.20859711,105710.0,105700.0,2.36492678]
["bitfinex","BTCUSD",1749451818106,0.23919711,105710.0,105700.0,2.36492678]
["bitfinex","BTCUSD",1749451818246,0.22399711,105710.0,105700.0,2.36492678]
["bitfinex","BTCUSD",1749451819615,0.22399711,105710.0,105700.0,2.37438698]
["bitfinex","BTCUSD",1749451820216,0.22399711,105710.0,105700.0,2.36492678]
["bitfinex","BTCUSD",1749451820633,0.22399711,105710.0,105700.0,2.46132643]
["bitfinex","BTCUSD",1749451820634,0.01939972,105710.0,105700.0,2.46132643]
["bitfinex","BTCUSD",1749451820795,0.21805641,105710.0,105700.0,2.48628672]
["bitfinex","BTCUSD",1749451821287,0.02885938,105710.0,105700.0,2.49574639]
["bitfinex","BTCUSD",1749451821502,0.03831913,105710.0,105700.0,2.49574639]
["bitfinex","BTCUSD",1749451821708,0.03831823,105710.0,105700.0,2.49574639]
["bitfinex","BTCUSD",1749451822130,0.23697483,105710.0,105700.0,2.47078628]
["bitfinex","BTCUSD",1749451823612,0.23697564,105710.0,105700.0,2.47078628]
["bitfinex","BTCUSD",1749451826114,0.04777879,105710.0,105700.0,2.47078628]
["bitfinex","BTCUSD",1749451827116,0.23697564,105710.0,105700.0,2.47078628]
["bitfinex","BTCUSD",1749451827289,0.22751634,105710.0,105700.0,2.3743868]
["bitfinex","BTCUSD",1749451827615,0.23345695,105710.0,105700.0,2.36492668]
["bitfinex","BTCUSD",1749451828201,0.23345695,105710.0,105700.0,2.37438697]
["bitfinex","BTCUSD",1749451828612,0.23345695,105710.0,105700.0,2.36492668]
["bitfinex","BTCUSD",1749451828818,0.23345695,105710.0,105700.0,2.37438697]
["bitfinex","BTCUSD",1749451829071,0.23345695,105710.0,105700.0,2.48024665]
["bitfinex","BTCUSD",1749451829415,0.23345695,105710.0,105700.0,2.46132616]
["bitfinex","BTCUSD",1749451829821,0.22399729,105710.0,105700.0,2.46132616]
["bitfinex","BTCUSD",1749451830818,0.22399729,105710.0,105700.0,2.45186579]
["bitfinex","BTCUSD",1749451831179,0.22399729,105710.0,105700.0,2.35546631]
["bitfinex","BTCUSD",1749451831378,0.21453754,105710.0,105700.0,2.35546631]
["bitfinex","BTCUSD",1749451831783,0.21453754,105710.0,105700.0,2.34600585]
["bitfinex","BTCUSD",1749451831980,0.21453754,105710.0,105700.0,2.35546631]
["bitfinex","BTCUSD",1749451832930,0.21453754,105710.0,105700.0,2.34600585]
["bitfinex","BTCUSD",1749451836520,0.21453754,105710.0,105700.0,2.44240533]
["bitfinex","BTCUSD",1749451837330,0.21453754,105710.0,105700.0,1.97372585]
["bitfinex","BTCUSD",1749451837533,0.21453754,105710.0,105700.0,2.34600585]
["bitfinex","BTCUSD",1749451838309,0.21453754,105710.0,105700.0,2.3365453]
["bitfinex","BTCUSD",1749451838516,0.2050777,105710.0,105700.0,2.35546667]
["bitfinex","BTCUSD",1749451839142,0.18967492,105710.0,105700.0,2.37438751]
["bitfinex","BTCUSD",1749451839347,0.19913431,105710.0,105700.0,2.47078699]
["bitfinex","BTCUSD",1749451839553,0.00945661,105710.0,105700.0,2.47078699]
["bitfinex","BTCUSD",1749451839764,0.01891573,105710.0,105700.0,2.47078699]
["bitfinex","BTCUSD",1749451839998,0.00945329,105710.0,105700.0,2.48024719]
["bitfinex","BTCUSD",1749451840427,0.01890981,105710.0,105700.0,2.03711281]
["bitfinex","BTCUSD",1749451840780,0.00944737,105710.0,105700.0,2.03711281]
["bitfinex","BTCUSD",1749451841133,0.01891564,105710.0,105700.0,2.02765164]
["bitfinex","BTCUSD",1749451841498,0.00945607,105710.0,105700.0,2.02765164]
["bitfinex","BTCUSD",1749451841698,0.00945607,105710.0,105700.0,2.4707854]
["bitfinex","BTCUSD",1749451841926,0.01891519,105710.0,105700.0,2.4707854]
["bitfinex","BTCUSD",1749451842127,0.05475751,105730.0,105720.0,0.36837593]
["bitfinex","BTCUSD",1749451842328,0.08322201,105730.0,105720.0,1.91034625]
["bitfinex","BTCUSD",1749451842533,0.27238308,105730.0,105720.0,1.91980484]
["bitfinex","BTCUSD",1749451842759,0.26292557,105730.0,105720.0,1.91034625]
["bitfinex","BTCUSD",1749451842962,0.26292557,105730.0,105720.0,1.91980484]
["bitfinex","BTCUSD",1749451844193,0.25346797,105730.0,105720.0,1.91980484]
["bitfinex","BTCUSD",1749451844674,0.25346797,105730.0,105720.0,1.91034625]
["bitfinex","BTCUSD",1749451845219,0.25346797,105730.0,105720.0,1.91980484]
["bitfinex","BTCUSD",1749451845750,0.25346797,105730.0,105720.0,1.91034625]
["bitfinex","BTCUSD",1749451845951,0.25346797,105730.0,105720.0,1.91980492]
["bitfinex","BTCUSD",1749451846368,0.2440101,105730.0,105720.0,2.31980492]
["bitfinex","BTCUSD",1749451846821,0.2440101,105730.0,105720.0,2.30088749]
["bitfinex","BTCUSD",1749451846957,0.2440101,105730.0,105720.0,0.83424322]
["bitfinex","BTCUSD",1749451846958,0.25005205,105730.0,105720.0,0.83424322]
["bitfinex","BTCUSD",1749451847160,0.25005205,105730.0,105720.0,1.62130506]
["bitfinex","BTCUSD",1749451847376,0.25005205,105730.0,105720.0,2.06443882]
["bitfinex","BTCUSD",1749451848033,0.25005205,105730.0,105720.0,1.69219882]
["bitfinex","BTCUSD",1749451848240,0.25005205,105730.0,105720.0,2.06443882]
["bitfinex","BTCUSD",1749451848962,0.25005205,105730.0,105720.0,1.97779882]
["bitfinex","BTCUSD",1749451849162,0.25005205,105730.0,105720.0,2.06443882]
["bitfinex","BTCUSD",1749451852888,0.25005205,105730.0,105720.0,1.1781713]
["bitfinex","BTCUSD",1749451853079,0.25005205,105730.0,105720.0,2.06443882]
["bitfinex","BTCUSD",1749451855832,0.25005205,105730.0,105720.0,1.66443882]
["bitfinex","BTCUSD",1749451856777,0.25005205,105730.0,105720.0,1.66443188]
["bitfinex","BTCUSD",1749451858395,0.25005205,105730.0,105720.0,1.29219188]
["bitfinex","BTCUSD",1749451858638,0.25005205,105730.0,105720.0,1.66443188]
["bitfinex","BTCUSD",1749451859471,0.23455205,105730.0,105720.0,1.29219188]
["bitfinex","BTCUSD",1749451859674,0.23455205,105730.0,105720.0,1.66443188]
["bitfinex","BTCUSD",1749451859843,0.23455205,105730.0,105720.0,2.06443188]
["bitfinex","BTCUSD",1749451860046,0.23455205,105730.0,105720.0,1.17816436]
["bitfinex","BTCUSD",1749451860257,0.23455205,105730.0,105720.0,2.06443188]
["bitfinex","BTCUSD",1749451863894,0.23455205,105730.0,105720.0,0.02822707]
["bitfinex","BTCUSD",1749451863895,0.29637181,105730.0,105720.0,0.02822707]
["bitfinex","BTCUSD",1749451864095,0.29637181,105730.0,105720.0,0.84360083]
["bitfinex","BTCUSD",1749451869206,0.29637181,105730.0,105720.0,0.40046707]
["bitfinex","BTCUSD",1749451869407,0.29637181,105730.0,105720.0,0.84360083]
["bitfinex","BTCUSD",1749451875870,0.25035205,105730.0,105720.0,0.84360083]
["bitfinex","BTCUSD",1749451876319,0.25035205,105730.0,105720.0,0.47136083]
["bitfinex","BTCUSD",1749451876530,0.25035205,105730.0,105720.0,0.84360083]
["bitfinex","BTCUSD",1749451876703,0.25035205,105730.0,105720.0,0.40046707]
["bitfinex","BTCUSD",1749451876905,0.25035205,105730.0,105720.0,0.47136083]
["bitfinex","BTCUSD",1749451877212,0.25035205,105730.0,105720.0,0.84356083]
["bitfinex","BTCUSD",1749451877213,0.29599612,105730.0,105720.0,0.84356083]
["bitfinex","BTCUSD",1749451880182,0.29599612,105730.0,105720.0,0.81533376]
["bitfinex","BTCUSD",1749451881843,0.29599612,105730.0,105710.0,0.58415786]
["bitfinex","BTCUSD",1749451881844,0.19863772,105720.0,105710.0,0.58415786]
["bitfinex","BTCUSD",1749451882060,0.21433772,105720.0,105710.0,0.95635786]
["bitfinex","BTCUSD",1749451882495,0.21433772,105720.0,105710.0,0.95638618]
["bitfinex","BTCUSD",1749451883341,0.21433772,105720.0,105710.0,0.95838618]
["bitfinex","BTCUSD",1749451883558,0.21433772,105720.0,105710.0,0.95938618]
["bitfinex","BTCUSD",1749451884448,0.21433772,105720.0,105710.0,0.58718618]
["bitfinex","BTCUSD",1749451884658,0.21433772,105720.0,105710.0,0.95938618]
["bitfinex","BTCUSD",1749451884865,0.21433772,105720.0,105710.0,1.35938618]
["bitfinex","BTCUSD",1749451885979,0.21433772,105720.0,105710.0,0.54405242]
["bitfinex","BTCUSD",1749451886203,0.21433772,105720.0,105710.0,0.95938618]
["bitfinex","BTCUSD",1749451886411,0.21433772,105720.0,105710.0,0.58718618]
["bitfinex","BTCUSD",1749451886636,0.21433772,105720.0,105710.0,0.95938618]
["bitfinex","BTCUSD",1749451889610,0.2638411,105720.0,105710.0,0.95938618]
["bitfinex","BTCUSD",1749451890220,0.2638411,105720.0,105710.0,1.35938618]
["bitfinex","BTCUSD",1749451890425,0.21433772,105720.0,105710.0,1.35938618]
["bitfinex","BTCUSD",1749451890982,0.21433772,105720.0,105710.0,1.35942618]
["bitfinex","BTCUSD",1749451891855,0.21433772,105720.0,105710.0,1.33117079]
["bitfinex","BTCUSD",1749451892058,0.21433772,105720.0,105710.0,1.35945946]
["bitfinex","BTCUSD",1749451892564,0.21433772,105720.0,105710.0,1.33117079]
["bitfinex","BTCUSD",1749451895575,0.21433772,105720.0,105710.0,1.25607105]
["bitfinex","BTCUSD",1749451897835,0.21433772,105720.0,105710.0,0.85607105]
["bitfinex","BTCUSD",1749451899898,0.21433772,105720.0,105710.0,0.48383105]
["bitfinex","BTCUSD",1749451900167,0.21433772,105720.0,105710.0,0.85607105]
["bitfinex","BTCUSD",1749451900534,0.21433772,105720.0,105710.0,0.91261698]
["bitfinex","BTCUSD",1749451901360,0.21433772,105720.0,105710.0,0.54037698]
["bitfinex","BTCUSD",1749451901586,0.21433772,105720.0,105710.0,0.91261698]
["bitfinex","BTCUSD",1749451903120,0.2618411,105720.0,105710.0,0.91261698]
["bitfinex","BTCUSD",1749451903277,0.21433772,105720.0,105710.0,0.91261698]
["bitfinex","BTCUSD",1749451906074,0.22379639,105720.0,105710.0,0.91261698]
["bitfinex","BTCUSD",1749451906427,0.03461743,105720.0,105710.0,0.91261698]
["bitfinex","BTCUSD",1749451906628,0.04407637,105720.0,105710.0,0.91261698]
["bitfinex","BTCUSD",1749451907059,0.04407637,105720.0,105710.0,1.11127349]
["bitfinex","BTCUSD",1749451908019,0.03461743,105720.0,105710.0,1.12073306]
["bitfinex","BTCUSD",1749451908358,0.04407628,105720.0,105710.0,1.11127349]
["bitfinex","BTCUSD",1749451909698,0.04407628,105720.0,105710.0,1.16127349]
["bitfinex","BTCUSD",1749451910574,0.03461743,105720.0,105710.0,1.16127349]
["bitfinex","BTCUSD",1749451915569,0.03461743,105720.0,105710.0,1.17073306]
["bitfinex","BTCUSD",1749451916005,0.03461708,105720.0,105710.0,1.17073306]
["bitfinex","BTCUSD",1749451916832,0.03461708,105720.0,105710.0,1.18019254]
["bitfinex","BTCUSD",1749451917538,0.02837514,105720.0,105710.0,1.20545193]
["bitfinex","BTCUSD",1749451917741,0.02837514,105720.0,105710.0,1.19599254]
["bitfinex","BTCUSD",1749451919267,0.01891655,105720.0,105710.0,1.19599254]
["bitfinex","BTCUSD",1749451919479,0.02837514,105720.0,105710.0,1.18653306]
["bitfinex","BTCUSD",1749451919666,0.02837514,105720.0,105710.0,1.19599254]
["bitfinex","BTCUSD",1749451919901,0.01891655,105720.0,105710.0,1.19599254]
["bitfinex","BTCUSD",1749451920225,0.02837505,105720.0,105710.0,1.20545193]
["bitfinex","BTCUSD",1749451921633,0.03783364,105720.0,105710.0,1.19599254]
["bitfinex","BTCUSD",1749451921932,0.02837505,105720.0,105710.0,1.20545193]
["bitfinex","BTCUSD",1749451922962,0.03783372,105720.0,105710.0,1.19599254]
["bitfinex","BTCUSD",1749451923939,0.02837505,105720.0,105710.0,1.19599254]
["bitfinex","BTCUSD",1749451924142,0.02837505,105720.0,105710.0,1.20545193]
["bitfinex","BTCUSD",1749451924555,0.03783364,105720.0,105710.0,1.19599254]
["bitfinex","BTCUSD",1749451925003,0.04109098,105730.0,105710.0,1.18653288]
["bitfinex","BTCUSD",1749451925246,0.07838247,105730.0,105720.0,1.11321817]
["bitfinex","BTCUSD",1749451925469,0.0536645,105730.0,105720.0,0.70778179]
["bitfinex","BTCUSD",1749451926395,0.0536645,105730.0,105720.0,0.69832285]
["bitfinex","BTCUSD",1749451926604,0.24282557,105730.0,105720.0,0.69832285]
["bitfinex","BTCUSD",1749451927029,0.24282557,105730.0,105720.0,1.14145661]
["bitfinex","BTCUSD",1749451927437,0.24282557,105730.0,105720.0,1.10375932]
["bitfinex","BTCUSD",1749451927659,0.24282557,105730.0,105720.0,0.66062556]
["bitfinex","BTCUSD",1749451928641,0.27572496,105730.0,105720.0,0.66062556]
["bitfinex","BTCUSD",1749451928903,0.0771053,105730.0,105720.0,0.67954317]
["bitfinex","BTCUSD",1749451929055,0.08656308,105730.0,105720.0,0.68900176]
["bitfinex","BTCUSD",1749451929262,0.08656308,105730.0,105720.0,0.67954326]
["bitfinex","BTCUSD",1749451929485,0.02900591,105730.0,105720.0,0.68900185]
["bitfinex","BTCUSD",1749451929705,0.01009098,105730.0,105720.0,1.16597856]
["bitfinex","BTCUSD",1749451929938,0.01954822,105730.0,105720.0,1.23198281]
["bitfinex","BTCUSD",1749451930357,0.02900564,105730.0,105720.0,1.23198281]
["bitfinex","BTCUSD",1749451930573,0.03846324,105730.0,105720.0,1.2319829]
["bitfinex","BTCUSD",1749451930780,0.03846324,105730.0,105720.0,1.23198228]
["bitfinex","BTCUSD",1749451931013,0.03846324,105730.0,105720.0,1.22252396]
["bitfinex","BTCUSD",1749451931231,0.03846324,105730.0,105720.0,1.56597803]
["bitfinex","BTCUSD",1749451932698,0.03846315,105730.0,105720.0,1.57543635]
["bitfinex","BTCUSD",1749451933115,0.04792075,105730.0,105720.0,1.56597803]
["bitfinex","BTCUSD",1749451933765,0.01009098,105730.0,105720.0,1.72838176]
["bitfinex","BTCUSD",1749451933976,0.01009098,105730.0,105720.0,1.74418176]
["bitfinex","BTCUSD",1749451934841,0.01954822,105730.0,105720.0,1.74418176]
["bitfinex","BTCUSD",1749451935054,0.02900564,105730.0,105720.0,1.74418176]
["bitfinex","BTCUSD",1749451935477,0.01954822,105730.0,105720.0,1.74418176]
["bitfinex","BTCUSD",1749451935708,0.02900564,105730.0,105720.0,1.74418176]
["bitfinex","BTCUSD",1749451935943,0.01954822,105730.0,105720.0,1.74418176]
["bitfinex","BTCUSD",1749451936567,0.02900564,105730.0,105720.0,1.72838176]
["bitfinex","BTCUSD",1749451937403,0.03846324,105730.0,105720.0,1.32838176]
["bitfinex","BTCUSD",1749451937818,0.03846324,105730.0,105720.0,1.72838176]
["bitfinex","BTCUSD",1749451938216,0.03846324,105730.0,105720.0,1.32838176]
["bitfinex","BTCUSD",1749451938763,0.03846324,105730.0,105720.0,1.72838176]
["bitfinex","BTCUSD",1749451939163,0.04792102,105730.0,105720.0,1.72838176]
["bitfinex","BTCUSD",1749451939367,0.03846324,105730.0,105720.0,1.72838176]
["bitfinex","BTCUSD",1749451940343,0.04792102,105730.0,105720.0,1.72838176]
["bitfinex","BTCUSD",1749451940881,0.01009098,105730.0,105720.0,2.60035856]
["bitfinex","BTCUSD",1749451941089,0.01009098,105730.0,105720.0,2.99145435]
["bitfinex","BTCUSD",1749451942440,0.00063016,105730.0,105720.0,3.04145435]
["bitfinex","BTCUSD",1749451942562,0.0168598,105740.0,105730.0,0.23207499]
["bitfinex","BTCUSD",1749451942781,0.0168598,105740.0,105730.0,1.27904181]
["bitfinex","BTCUSD",1749451943191,0.0168598,105740.0,105730.0,1.67904181]
["bitfinex","BTCUSD",1749451943475,0.0168598,105740.0,105730.0,1.73542199]
["bitfinex","BTCUSD",1749451945605,0.0118598,105740.0,105730.0,1.73542199]
["bitfinex","BTCUSD",1749451945847,0.000922,105750.0,105740.0,0.65285442]
["bitfinex","BTCUSD",1749451946096,0.23688417,105780.0,105770.0,0.56868476]
["bitfinex","BTCUSD",1749451946298,0.23688525,105780.0,105770.0,1.51962404]
["bitfinex","BTCUSD",1749451946502,0.22752308,105780.0,105770.0,1.866498]
["bitfinex","BTCUSD",1749451946705,0.22752308,105780.0,105770.0,1.66795409]
["bitfinex","BTCUSD",1749451946906,0.24382308,105780.0,105770.0,1.87595229]
["bitfinex","BTCUSD",1749451947089,0.24382308,105780.0,105770.0,1.90875211]
["bitfinex","BTCUSD",1749451947259,0.24382308,105780.0,105770.0,1.70008321]
["bitfinex","BTCUSD",1749451947472,0.23436968,105780.0,105770.0,1.89862721]
["bitfinex","BTCUSD",1749451947649,0.22491619,105780.0,105770.0,1.90823528]
["bitfinex","BTCUSD",1749451947854,0.22491619,105780.0,105770.0,1.92714395]
["bitfinex","BTCUSD",1749451948484,0.22491619,105780.0,105770.0,1.94621058]
["bitfinex","BTCUSD",1749451949319,0.20861619,105780.0,105770.0,1.97206487]
["bitfinex","BTCUSD",1749451950276,0.20861619,105780.0,105770.0,1.95566487]
["bitfinex","BTCUSD",1749451950402,0.20861619,105780.0,105770.0,1.30520361]
["bitfinex","BTCUSD",1749451950603,0.20861619,105780.0,105770.0,1.71486685]
["bitfinex","BTCUSD",1749451950799,0.21456261,105780.0,105770.0,1.71486685]
["bitfinex","BTCUSD",1749451951004,0.21456261,105780.0,105770.0,1.70541238]
["bitfinex","BTCUSD",1749451951829,0.21456261,105780.0,105770.0,1.90395638]
["bitfinex","BTCUSD",1749451952207,0.21456261,105780.0,105770.0,1.71486685]
["bitfinex","BTCUSD",1749451952407,0.21456261,105780.0,105770.0,1.81126633]
["bitfinex","BTCUSD",1749451952831,0.21456261,105780.0,105770.0,2.00981024]
["bitfinex","BTCUSD",1749451953395,0.21456261,105780.0,105770.0,1.80181186]
["bitfinex","BTCUSD",1749451954088,0.21456261,105780.0,105770.0,1.42793186]
["bitfinex","BTCUSD",1749451954344,0.21456261,105780.0,105770.0,1.81094633]
["bitfinex","BTCUSD",1749451954578,0.21456261,105780.0,105770.0,1.80149186]
["bitfinex","BTCUSD",1749451954805,0.21456261,105780.0,105770.0,1.81094633]
["bitfinex","BTCUSD",1749451955939,0.21456261,105780.0,105770.0,1.80149186]
["bitfinex","BTCUSD",1749451960757,0.21456261,105780.0,105770.0,1.69055153]
["bitfinex","BTCUSD",1749451962118,0.22956261,105780.0,105770.0,1.69031153]
["bitfinex","BTCUSD",1749451963626,0.21456261,105780.0,105770.0,1.69031153]
["bitfinex","BTCUSD",1749451965768,0.21456261,105780.0,105770.0,1.31699153]
["bitfinex","BTCUSD",1749451966010,0.21456261,105780.0,105770.0,1.69023153]
["bitfinex","BTCUSD",1749451968002,0.21456261,105780.0,105770.0,1.699686]
["bitfinex","BTCUSD",1749451968711,0.21456261,105780.0,105770.0,1.89822991]
["bitfinex","BTCUSD",1749451969195,0.21456261,105780.0,105770.0,1.9076842]
["bitfinex","BTCUSD",1749451969404,0.21456261,105780.0,105770.0,1.89822991]
["bitfinex","BTCUSD",1749451970009,0.22401619,105780.0,105770.0,1.90768411]
["bitfinex","BTCUSD",1749451972289,0.22401619,105780.0,105770.0,1.94521015]
["bitfinex","BTCUSD",1749451972838,0.22401619,105780.0,105770.0,2.03215543]
["bitfinex","BTCUSD",1749451973047,0.22401619,105780.0,105770.0,2.04160963]
["bitfinex","BTCUSD",1749451973982,0.22697159,105780.0,105770.0,1.94521015]
["bitfinex","BTCUSD",1749451974393,0.22697159,105780.0,105770.0,1.93575595]
["bitfinex","BTCUSD",1749451974599,0.22401619,105780.0,105770.0,1.93575595]
["bitfinex","BTCUSD",1749451975386,0.22401619,105780.0,105770.0,1.99204502]
["bitfinex","BTCUSD",1749451978143,0.22401619,105780.0,105770.0,2.00149931]
["bitfinex","BTCUSD",1749451978645,0.22401619,105780.0,105770.0,2.00185931]
["bitfinex","BTCUSD",1749451979270,0.2180695,105780.0,105770.0,2.45886342]
["bitfinex","BTCUSD",1749451979480,0.03845089,105780.0,105770.0,2.59037104]
["bitfinex","BTCUSD",1749451979653,0.03845008,105780.0,105770.0,2.55284438]
["bitfinex","BTCUSD",1749451979853,0.04790348,105780.0,105770.0,2.55284438]
["bitfinex","BTCUSD",1749451980265,0.05735697,105780.0,105770.0,2.55284438]
["bitfinex","BTCUSD",1749451980461,0.05735778,105780.0,105770.0,2.55284438]
["bitfinex","BTCUSD",1749451980701,0.23697594,105780.0,105770.0,2.54339053]
["bitfinex","BTCUSD",1749451980885,0.23697594,105780.0,105770.0,2.55284438]
["bitfinex","BTCUSD",1749451980886,0.03845071,105780.0,105770.0,2.55284438]
["bitfinex","BTCUSD",1749451981046,0.03845071,105780.0,105770.0,2.4564449]
["bitfinex","BTCUSD",1749451982091,0.0479042,105780.0,105770.0,2.4564449]
["bitfinex","BTCUSD",1749451982289,0.23697639,105780.0,105770.0,2.44699122]
["bitfinex","BTCUSD",1749451982731,0.23697639,105780.0,105770.0,2.45644524]
["bitfinex","BTCUSD",1749451983129,0.23697639,105780.0,105770.0,2.44699086]
["bitfinex","BTCUSD",1749451983603,0.23697639,105780.0,105770.0,2.54339034]
["bitfinex","BTCUSD",1749451984088,0.23697639,105780.0,105770.0,2.52448212]
["bitfinex","BTCUSD",1749451984892,0.22752308,105780.0,105770.0,2.53393623]
["bitfinex","BTCUSD",1749451985109,0.03845035,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451985541,0.03845026,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451985753,0.04790366,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451985957,0.03845026,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451987249,0.04790366,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451988321,0.05735715,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451988745,0.05735787,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451989229,0.0384508,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451990710,0.04790438,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451991343,0.0384508,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451992249,0.04790429,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451994527,0.0384508,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451994734,0.02899695,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451994932,0.02899686,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451995144,0.03845008,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451995340,0.03844999,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451995769,0.02899686,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451996543,0.03845008,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451996985,0.02899695,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451997410,0.01954382,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451997617,0.03844999,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451998047,0.02899677,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451998257,0.0384499,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451999765,0.04790321,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749451999976,0.04790312,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749452001977,0.0384499,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749452002149,0.04790321,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749452002579,0.0384499,105780.0,105770.0,2.54339008]
["bitfinex","BTCUSD",1749452003366,0.06360321,105780.0,105770.0,2.52719008]
["bitfinex","BTCUSD",1749452003574,0.06360312,105780.0,105770.0,2.52719008]
["bitfinex","BTCUSD",1749452004007,0.0541499,105780.0,105770.0,2.52719008]
["bitfinex","BTCUSD",1749452004449,0.06360321,105780.0,105770.0,2.52719008]
["bitfinex","BTCUSD",1749452004871,0.06360321,105780.0,105770.0,1.64226376]
["bitfinex","BTCUSD",1749452005074,0.06360321,105780.0,105770.0,2.52719008]
["bitfinex","BTCUSD",1749452005280,0.0541499,105780.0,105770.0,2.52719008]
["bitfinex","BTCUSD",1749452006346,0.0636033,105780.0,105770.0,2.12719008]
["bitfinex","BTCUSD",1749452006606,0.0541499,105780.0,105770.0,2.12719008]
["bitfinex","BTCUSD",1749452007481,0.06360312,105780.0,105770.0,2.12719008]
["bitfinex","BTCUSD",1749452007858,0.06360312,105780.0,105770.0,2.52719008]
["bitfinex","BTCUSD",1749452008060,0.0634372,105780.0,105770.0,2.52719008]
["bitfinex","BTCUSD",1749452008478,0.0728906,105780.0,105770.0,2.52719008]
["bitfinex","BTCUSD",1749452008680,0.07289105,105780.0,105770.0,2.12719008]
["bitfinex","BTCUSD",1749452008890,0.06343765,105780.0,105770.0,2.12719008]
["bitfinex","BTCUSD",1749452009562,0.07289105,105780.0,105770.0,2.12719008]
["bitfinex","BTCUSD",1749452010177,0.05398443,105780.0,105770.0,2.12719008]
["bitfinex","BTCUSD",1749452010548,0.05398443,105780.0,105770.0,2.52719008]
["bitfinex","BTCUSD",1749452011333,0.06343783,105780.0,105770.0,2.52719008]
["bitfinex","BTCUSD",1749452011658,0.05398443,105780.0,105770.0,2.52719008]
["bitfinex","BTCUSD",1749452012265,0.05398443,105780.0,105770.0,2.12719008]
["bitfinex","BTCUSD",1749452012576,0.06343783,105780.0,105770.0,2.12719008]
["bitfinex","BTCUSD",1749452012784,0.25250948,105780.0,105770.0,0.19081754]
["bitfinex","BTCUSD",1749452013149,0.24035009,105780.0,105770.0,1.04357406]
["bitfinex","BTCUSD",1749452013477,0.24035009,105780.0,105770.0,0.94717458]
["bitfinex","BTCUSD",1749452013886,0.24035009,105780.0,105770.0,1.34717458]
["bitfinex","BTCUSD",1749452015391,0.24035009,105780.0,105770.0,0.94717458]
["bitfinex","BTCUSD",1749452015818,0.24035009,105780.0,105770.0,1.78963774]
["bitfinex","BTCUSD",1749452017191,0.24035009,105780.0,105770.0,1.73334867]
["bitfinex","BTCUSD",1749452017799,0.24035009,105780.0,105770.0,1.74280314]
["bitfinex","BTCUSD",1749452018005,0.24035009,105780.0,105770.0,1.34280314]
["bitfinex","BTCUSD",1749452018472,0.24035009,105780.0,105770.0,1.33334867]
["bitfinex","BTCUSD",1749452019530,0.24035009,105780.0,105770.0,1.34280314]
["bitfinex","BTCUSD",1749452019914,0.24035009,105780.0,105770.0,0.44842235]
["bitfinex","BTCUSD",1749452020128,0.24035009,105780.0,105770.0,0.89084551]
["bitfinex","BTCUSD",1749452022300,0.24035009,105780.0,105770.0,0.85323215]
["bitfinex","BTCUSD",1749452024209,0.24035009,105780.0,105770.0,0.41076899]
["bitfinex","BTCUSD",1749452024417,0.24035009,105780.0,105770.0,0.85323215]
["bitfinex","BTCUSD",1749452025255,0.24035009,105780.0,105770.0,0.41076899]
["bitfinex","BTCUSD",1749452025667,0.24035009,105780.0,105770.0,0.85323215]
["bitfinex","BTCUSD",1749452027864,0.25067765,105780.0,105770.0,0.85323215]
["bitfinex","BTCUSD",1749452028078,0.25067765,105780.0,105770.0,0.32404899]
["bitfinex","BTCUSD",1749452028274,0.25067765,105780.0,105770.0,0.85335215]
["bitfinex","BTCUSD",1749452029791,0.25067765,105780.0,105770.0,0.48059215]
["bitfinex","BTCUSD",1749452029997,0.25067765,105780.0,105770.0,0.85331215]
["bitfinex","BTCUSD",1749452034199,0.24035009,105780.0,105770.0,0.85331215]
["bitfinex","BTCUSD",1749452037144,0.24035009,105780.0,105770.0,0.48059215]
["bitfinex","BTCUSD",1749452037408,0.24035009,105780.0,105770.0,0.85319215]
["bitfinex","BTCUSD",1749452040669,0.24035009,105780.0,105770.0,0.12496899]
["bitfinex","BTCUSD",1749452040872,0.24035009,105780.0,105770.0,0.41068899]
["bitfinex","BTCUSD",1749452041073,0.28995004,105780.0,105770.0,0.41068899]
["bitfinex","BTCUSD",1749452041282,0.28995004,105780.0,105770.0,0.32384899]
["bitfinex","BTCUSD",1749452041490,0.28995004,105780.0,105770.0,0.32392899]
["bitfinex","BTCUSD",1749452042141,0.38634952,105780.0,105770.0,0.31432092]
["bitfinex","BTCUSD",1749452042566,0.38634952,105780.0,105770.0,0.2858]
["bitfinex","BTCUSD",1749452043441,0.19854382,105770.0,105760.0,0.72826316]
["bitfinex","BTCUSD",1749452043693,0.2146626,105760.0,105750.0,0.64201626]
["bitfinex","BTCUSD",1749452043875,0.2298626,105760.0,105750.0,0.92777626]
["bitfinex","BTCUSD",1749452044101,0.2298626,105760.0,105750.0,0.45698217]
["bitfinex","BTCUSD",1749452044308,0.2298626,105760.0,105750.0,0.89944533]
["bitfinex","BTCUSD",1749452044517,0.2298626,105760.0,105750.0,0.92780529]
["bitfinex","BTCUSD",1749452046068,0.2146626,105760.0,105750.0,0.92780529]
["bitfinex","BTCUSD",1749452046310,0.2146626,105760.0,105750.0,0.92880529]
["bitfinex","BTCUSD",1749452046514,0.2146626,105760.0,105750.0,0.92980529]
["bitfinex","BTCUSD",1749452046918,0.2146626,105760.0,105750.0,0.92780529]
["bitfinex","BTCUSD",1749452048401,0.2146626,105760.0,105750.0,0.97780529]
["bitfinex","BTCUSD",1749452056323,0.2080177,105760.0,105750.0,1.17638684]
["bitfinex","BTCUSD",1749452056589,0.2080177,105760.0,105750.0,1.20224301]
["bitfinex","BTCUSD",1749452056801,0.2080177,105760.0,105750.0,1.211699]
["bitfinex","BTCUSD",1749452057429,0.1985626,105760.0,105750.0,1.20224301]
["bitfinex","BTCUSD",1749452058490,0.1985626,105760.0,105750.0,1.21169909]
["bitfinex","BTCUSD",1749452059278,0.1985626,105760.0,105750.0,1.22115508]
["bitfinex","BTCUSD",1749452059868,0.1985626,105760.0,105750.0,0.80378684]
["bitfinex","BTCUSD",1749452060069,0.20530741,105760.0,105750.0,1.08958684]
["bitfinex","BTCUSD",1749452060276,0.20530741,105760.0,105750.0,1.18598632]
["bitfinex","BTCUSD",1749452060527,0.18910741,105760.0,105750.0,1.10578684]
["bitfinex","BTCUSD",1749452060755,0.18910741,105760.0,105750.0,1.11524301]
["bitfinex","BTCUSD",1749452060955,0.18910741,105760.0,105750.0,1.12469909]
["bitfinex","BTCUSD",1749452061803,0.18910741,105760.0,105750.0,1.11524301]
["bitfinex","BTCUSD",1749452063592,0.18910741,105760.0,105750.0,1.10578684]
["bitfinex","BTCUSD",1749452064467,0.18910741,105760.0,105750.0,0.90720529]
["bitfinex","BTCUSD",1749452065104,0.18910741,105760.0,105750.0,0.94481865]
["bitfinex","BTCUSD",1749452065533,0.18910741,105760.0,105750.0,0.65901865]
["bitfinex","BTCUSD",1749452065736,0.18910741,105760.0,105750.0,0.94497865]
["bitfinex","BTCUSD",1749452065949,0.18910741,105760.0,105750.0,0.92877865]
["bitfinex","BTCUSD",1749452067003,0.18910741,105760.0,105750.0,0.94447865]
["bitfinex","BTCUSD",1749452071391,0.18910741,105760.0,105750.0,0.92877865]
["bitfinex","BTCUSD",1749452072652,0.18910741,105760.0,105750.0,0.94427865]
["bitfinex","BTCUSD",1749452081366,0.20480741,105760.0,105750.0,0.92877865]
["bitfinex","BTCUSD",1749452082848,0.18910741,105760.0,105750.0,0.94467865]
["bitfinex","BTCUSD",1749452086116,0.18910741,105760.0,105750.0,1.00096772]
["bitfinex","BTCUSD",1749452086781,0.18910741,105760.0,105750.0,1.40096772]
["bitfinex","BTCUSD",1749452088588,0.18910741,105760.0,105750.0,1.84343088]
["bitfinex","BTCUSD",1749452088797,0.18910741,105760.0,105750.0,2.05146824]
["bitfinex","BTCUSD",1749452088798,0.19856224,105760.0,105750.0,2.05146824]
["bitfinex","BTCUSD",1749452089209,0.19856224,105760.0,105750.0,2.05146842]
["bitfinex","BTCUSD",1749452089421,0.18910741,105760.0,105750.0,2.04201234]
["bitfinex","BTCUSD",1749452089843,0.18910741,105760.0,105750.0,1.85288714]
["bitfinex","BTCUSD",1749452090057,0.18910741,105760.0,105750.0,2.0514686]
["bitfinex","BTCUSD",1749452091644,0.18910741,105760.0,105750.0,1.6514686]
["bitfinex","BTCUSD",1749452092068,0.18910741,105760.0,105750.0,2.06092468]
["bitfinex","BTCUSD",1749452092494,0.18910741,105760.0,105750.0,1.66092468]
["bitfinex","BTCUSD",1749452093748,0.18910741,105760.0,105750.0,1.67038058]
["bitfinex","BTCUSD",1749452094167,0.18910741,105760.0,105750.0,1.66092468]
["bitfinex","BTCUSD",1749452095244,0.02836512,105760.0,105750.0,1.88717575]
["bitfinex","BTCUSD",1749452095466,0.02836512,105760.0,105750.0,1.90217575]
["bitfinex","BTCUSD",1749452095687,0.0378204,105760.0,105750.0,1.90217575]
["bitfinex","BTCUSD",1749452095914,0.0189093,105760.0,105750.0,2.21386862]
["bitfinex","BTCUSD",1749452096356,0.0189093,105760.0,105750.0,2.61386862]
["bitfinex","BTCUSD",1749452096774,0.0189093,105760.0,105750.0,2.53881653]
["bitfinex","BTCUSD",1749452097204,0.00945456,105760.0,105750.0,2.53881653]
["bitfinex","BTCUSD",1749452098249,0.01890831,105770.0,105760.0,0.58721329]
["bitfinex","BTCUSD",1749452098478,0.02836172,105770.0,105760.0,2.20178486]
["bitfinex","BTCUSD",1749452098727,0.03781601,105770.0,105760.0,1.7593217]
["bitfinex","BTCUSD",1749452098941,0.03781601,105770.0,105760.0,2.19687037]
["bitfinex","BTCUSD",1749452099152,0.03781601,105770.0,105760.0,2.1593217]
["bitfinex","BTCUSD",1749452099579,0.01890761,105770.0,105760.0,2.1593217]
["bitfinex","BTCUSD",1749452099805,0.03781601,105770.0,105760.0,2.1593217]
["bitfinex","BTCUSD",1749452100501,0.02836172,105770.0,105760.0,2.1593217]
["bitfinex","BTCUSD",1749452100976,0.02836163,105770.0,105760.0,2.1593217]
["bitfinex","BTCUSD",1749452101544,0.03781583,105770.0,105760.0,2.1593217]
["bitfinex","BTCUSD",1749452101748,0.02836163,105770.0,105760.0,2.19684691]
["bitfinex","BTCUSD",1749452101960,0.02883175,105780.0,105770.0,0.56253887]
["bitfinex","BTCUSD",1749452102188,0.2179034,105780.0,105770.0,1.88238798]
["bitfinex","BTCUSD",1749452103468,0.2179034,105780.0,105770.0,2.28238798]
["bitfinex","BTCUSD",1749452103684,0.2179034,105780.0,105770.0,2.27293387]
["bitfinex","BTCUSD",1749452104116,0.22465018,105780.0,105770.0,1.81507071]
["bitfinex","BTCUSD",1749452104361,0.21519669,105780.0,105770.0,1.81507071]
["bitfinex","BTCUSD",1749452105337,0.21519669,105780.0,105770.0,1.7775474]
["bitfinex","BTCUSD",1749452109241,0.21519669,105780.0,105770.0,1.3775474]
["bitfinex","BTCUSD",1749452110772,0.21519669,105780.0,105770.0,1.36809302]
["bitfinex","BTCUSD",1749452110981,0.21519669,105780.0,105770.0,1.37754749]
["bitfinex","BTCUSD",1749452111404,0.21519669,105780.0,105770.0,1.28485744]
["bitfinex","BTCUSD",1749452111628,0.21519669,105780.0,105770.0,0.83293981]
["bitfinex","BTCUSD",1749452111840,0.21519669,105780.0,105770.0,1.17900349]
["bitfinex","BTCUSD",1749452112258,0.23149669,105780.0,105770.0,1.17900349]
["bitfinex","BTCUSD",1749452113327,0.21519669,105780.0,105770.0,1.17900349]
["bitfinex","BTCUSD",1749452114286,0.21519669,105780.0,105770.0,1.57900349]
["bitfinex","BTCUSD",1749452114381,0.21519669,105780.0,105770.0,0.85094033]
["bitfinex","BTCUSD",1749452114597,0.23049669,105780.0,105770.0,1.57892349]
["bitfinex","BTCUSD",1749452116102,0.23139669,105780.0,105770.0,1.57892349]
["bitfinex","BTCUSD",1749452117827,0.23139669,105780.0,105770.0,1.17892349]
["bitfinex","BTCUSD",1749452118274,0.23139669,105780.0,105770.0,1.57892349]
["bitfinex","BTCUSD",1749452118908,0.23139669,105780.0,105770.0,1.17892349]
["bitfinex","BTCUSD",1749452119595,0.23139669,105780.0,105770.0,1.57892349]
["bitfinex","BTCUSD",1749452120710,0.21519669,105780.0,105770.0,1.57892349]
["bitfinex","BTCUSD",1749452121989,0.21519669,105780.0,105770.0,1.6164468]
["bitfinex","BTCUSD",1749452125733,0.21519669,105780.0,105770.0,1.67278959]
["bitfinex","BTCUSD",1749452128305,0.21519669,105780.0,105770.0,2.11525275]
["bitfinex","BTCUSD",1749452129858,0.21519669,105780.0,105770.0,1.67278959]
["bitfinex","BTCUSD",1749452130513,0.21519669,105780.0,105770.0,2.11525275]
["bitfinex","BTCUSD",1749452130721,0.21519669,105780.0,105770.0,1.67278959]
["bitfinex","BTCUSD",1749452131564,0.21519669,105780.0,105770.0,1.75942959]
["bitfinex","BTCUSD",1749452135783,0.21519669,105780.0,105770.0,2.20189275]
["bitfinex","BTCUSD",1749452136843,0.21519669,105780.0,105770.0,1.75942959]
["bitfinex","BTCUSD",1749452138206,0.19899669,105780.0,105770.0,2.20189275]
["bitfinex","BTCUSD",1749452139127,0.19899669,105780.0,105770.0,2.21689275]
["bitfinex","BTCUSD",1749452141997,0.19899669,105780.0,105770.0,2.20189275]
["bitfinex","BTCUSD",1749452142858,0.19899669,105780.0,105770.0,2.31369223]
["bitfinex","BTCUSD",1749452143931,0.19899669,105780.0,105770.0,2.21729275]
["bitfinex","BTCUSD",1749452144351,0.19899669,105780.0,105770.0,1.81729275]
["bitfinex","BTCUSD",1749452144868,0.19899669,105780.0,105770.0,2.21729275]
["bitfinex","BTCUSD",1749452145710,0.19899669,105780.0,105770.0,1.81729275]
["bitfinex","BTCUSD",1749452146136,0.19899669,105780.0,105770.0,2.21729275]
["bitfinex","BTCUSD",1749452146580,0.19899669,105780.0,105770.0,2.31369223]
["bitfinex","BTCUSD",1749452151785,0.19899669,105780.0,105770.0,2.3231467]
["bitfinex","BTCUSD",1749452152703,0.19899669,105780.0,105770.0,2.22674722]
["bitfinex","BTCUSD",1749452155558,0.19899669,105780.0,105770.0,1.82674722]
["bitfinex","BTCUSD",1749452159710,0.20845027,105780.0,105770.0,2.02529095]
["bitfinex","BTCUSD",1749452160464,0.20845027,105780.0,105770.0,2.42529095]
["bitfinex","BTCUSD",1749452160679,0.20845027,105780.0,105770.0,2.42529113]
["bitfinex","BTCUSD",1749452160891,0.20845027,105780.0,105770.0,2.43474542]
["bitfinex","BTCUSD",1749452161554,0.20845027,105780.0,105770.0,2.1311449]
["bitfinex","BTCUSD",1749452162627,0.20845027,105780.0,105770.0,2.03474542]
["bitfinex","BTCUSD",1749452168343,0.20545027,105780.0,105770.0,2.03474542]
["bitfinex","BTCUSD",1749452170601,0.20545027,105780.0,105770.0,2.43474542]
["bitfinex","BTCUSD",1749452171030,0.20545027,105780.0,105770.0,2.04419962]
["bitfinex","BTCUSD",1749452171660,0.20545027,105780.0,105770.0,2.03474542]
["bitfinex","BTCUSD",1749452171870,0.20545027,105780.0,105770.0,2.1405991]
["bitfinex","BTCUSD",1749452173977,0.20545027,105780.0,105770.0,2.1311449]
["bitfinex","BTCUSD",1749452175044,0.20545027,105780.0,105770.0,1.22136429]
["bitfinex","BTCUSD",1749452175238,0.22095027,105780.0,105770.0,1.66382745]
["bitfinex","BTCUSD",1749452176932,0.22095027,105780.0,105770.0,1.96742797]
["bitfinex","BTCUSD",1749452177720,0.22095027,105780.0,105770.0,1.97688217]
["bitfinex","BTCUSD",1749452177974,0.22095027,105780.0,105770.0,2.41934533]
["bitfinex","BTCUSD",1749452179169,0.22095027,105780.0,105770.0,2.40989113]
["bitfinex","BTCUSD",1749452182490,0.22095027,105780.0,105770.0,2.00989113]
["bitfinex","BTCUSD",1749452182705,0.22095027,105780.0,105770.0,2.10629061]
["bitfinex","BTCUSD",1749452186455,0.22095027,105780.0,105770.0,2.50629061]
["bitfinex","BTCUSD",1749452189129,0.21149669,105780.0,105770.0,2.29829223]
["bitfinex","BTCUSD",1749452190189,0.21149669,105780.0,105770.0,1.48366907]
["bitfinex","BTCUSD",1749452190417,0.22669669,105780.0,105770.0,1.24840926]
["bitfinex","BTCUSD",1749452194445,0.22669669,105780.0,105770.0,1.64840926]
["bitfinex","BTCUSD",1749452196451,0.22669669,105780.0,105770.0,1.59206647]
["bitfinex","BTCUSD",1749452199053,0.22669669,105780.0,105770.0,0.81998647]
["bitfinex","BTCUSD",1749452199316,0.22669669,105780.0,105770.0,1.19206647]
["bitfinex","BTCUSD",1749452199521,0.27522685,105780.0,105770.0,1.19206647]
["bitfinex","BTCUSD",1749452200151,0.22669669,105780.0,105770.0,1.19206647]
["bitfinex","BTCUSD",1749452216173,0.22669669,105780.0,105770.0,1.10546647]
["bitfinex","BTCUSD",1749452217897,0.21149669,105780.0,105770.0,1.10546647]
["bitfinex","BTCUSD",1749452218530,0.21149669,105780.0,105770.0,1.16180926]
["bitfinex","BTCUSD",1749452222585,0.21149669,105780.0,105770.0,1.24840926]
["bitfinex","BTCUSD",1749452224218,0.21149669,105780.0,105770.0,1.69087242]
["bitfinex","BTCUSD",1749452224684,0.21149669,105780.0,105770.0,2.09087242]
["bitfinex","BTCUSD",1749452227026,0.21149669,105780.0,105770.0,1.64840926]
["bitfinex","BTCUSD",1749452230151,0.21149669,105780.0,105770.0,1.24840926]
["bitfinex","BTCUSD",1749452236661,0.26015684,105780.0,105770.0,1.24840926]
["bitfinex","BTCUSD",1749452237378,0.21149669,105780.0,105770.0,1.24840926]
["bitfinex","BTCUSD",1749452239615,0.21149669,105780.0,105770.0,1.29840926]
["bitfinex","BTCUSD",1749452240411,0.21149669,105780.0,105770.0,1.29836926]
["bitfinex","BTCUSD",1749452240791,0.22749669,105780.0,105770.0,1.29836926]
["bitfinex","BTCUSD",1749452242258,0.0861015,105790.0,105770.0,1.20450316]
["bitfinex","BTCUSD",1749452242462,0.11379549,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452243022,0.11084005,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452243426,0.11379549,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452244621,0.11084005,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452245034,0.11379549,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452245376,0.14489549,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452246798,0.14194005,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452247001,0.14489549,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452247838,0.14194005,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452248024,0.14489549,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452250080,0.14194005,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452250284,0.14489549,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452251892,0.14194005,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452252095,0.14489549,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452254500,0.14489549,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452254914,0.14194005,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452255118,0.14489549,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452255341,0.14194005,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452255548,0.14489549,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452256262,0.1448955,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452256466,0.14194005,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452256660,0.14489549,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452257074,0.14194005,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452257276,0.14489549,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452258409,0.14194005,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452258612,0.14489549,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452259219,0.12969549,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452260389,0.12674005,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452260818,0.12969549,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452261993,0.12674005,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452262213,0.12969549,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452262456,0.12674005,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452262642,0.12969549,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452263777,0.12674005,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452264401,0.12969549,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452267130,0.12674005,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452267463,0.12969549,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452268636,0.1020015,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452269085,0.10200151,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452270559,0.09904606,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452270980,0.10200151,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452271187,0.09904606,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452271392,0.10200151,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452271593,0.1329155,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452271812,0.12996005,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452272018,0.1329155,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452274159,0.12996005,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452274324,0.1329155,105790.0,105780.0,0.72790316]
["bitfinex","BTCUSD",1749452277372,0.1170155,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452279632,0.11406005,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452280044,0.1170155,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452282095,0.11406005,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452282322,0.1170155,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452282819,0.11406005,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452283024,0.1170155,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452285129,0.11406005,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452285357,0.1170155,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452286625,0.08610151,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452287575,0.08314606,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452287789,0.08610149,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452287994,0.08314606,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452288677,0.08610149,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452288998,0.11697548,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452289275,0.11402005,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452289497,0.11697548,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452290952,0.08610149,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452294499,0.08314606,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452294686,0.08610149,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452299988,0.08314606,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452300198,0.08610149,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452300408,0.11697548,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452300585,0.11402005,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452300825,0.11697548,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452301238,0.11402005,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452301441,0.11697548,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452305145,0.11402005,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452305345,0.11697548,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452305556,0.11402005,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452305762,0.11697548,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452306721,0.11402005,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452327987,0.11402005,105790.0,105780.0,1.18576632]
["bitfinex","BTCUSD",1749452328589,0.08314606,105790.0,105780.0,1.18576632]
["bitfinex","BTCUSD",1749452328989,0.08314606,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452330455,0.08314606,105790.0,105780.0,0.30084]
["bitfinex","BTCUSD",1749452330651,0.08314606,105790.0,105780.0,0.74330316]
["bitfinex","BTCUSD",1749452340699,0.08314606,105790.0,105780.0,0.45786316]
["bitfinex","BTCUSD",1749452340961,0.1137245,105790.0,105780.0,0.30072]
["bitfinex","BTCUSD",1749452341163,0.1137245,105790.0,105780.0,0.74318316]
["bitfinex","BTCUSD",1749452341577,0.1297245,105790.0,105780.0,0.72778316]
["bitfinex","BTCUSD",1749452351772,0.1137245,105790.0,105780.0,0.74408316]
["bitfinex","BTCUSD",1749452352731,0.1294245,105790.0,105780.0,0.72778316]
["bitfinex","BTCUSD",1749452353852,0.1294245,105790.0,105780.0,0.44246316]
["bitfinex","BTCUSD",1749452354062,0.1137245,105790.0,105780.0,0.74408316]
["bitfinex","BTCUSD",1749452356067,0.1137245,105790.0,105780.0,1.18654632]
["bitfinex","BTCUSD",1749452356277,0.1137245,105790.0,105780.0,1.20294632]
["bitfinex","BTCUSD",1749452356701,0.1137245,105790.0,105780.0,0.76048316]
["bitfinex","BTCUSD",1749452358502,0.1137245,105790.0,105780.0,1.20294632]
["bitfinex","BTCUSD",1749452361626,0.08314606,105790.0,105780.0,1.20294632]
["bitfinex","BTCUSD",1749452363192,0.08314606,105790.0,105780.0,1.18654632]
["bitfinex","BTCUSD",1749452365859,0.09259874,105790.0,105780.0,1.41072495]
["bitfinex","BTCUSD",1749452366061,0.10205125,105790.0,105780.0,1.44824826]
["bitfinex","BTCUSD",1749452369286,0.10205125,105790.0,105780.0,1.43879486]
["bitfinex","BTCUSD",1749452370536,0.09259874,105790.0,105780.0,1.43879486]
["bitfinex","BTCUSD",1749452371588,0.09259874,105790.0,105780.0,1.44824835]
["bitfinex","BTCUSD",1749452374754,0.09259874,105790.0,105780.0,1.45770175]
["bitfinex","BTCUSD",1749452377093,0.09259874,105790.0,105780.0,1.44824835]
["bitfinex","BTCUSD",1749452380856,0.09259874,105790.0,105780.0,1.43879486]
["bitfinex","BTCUSD",1749452381061,0.09259874,105790.0,105780.0,1.44824826]
["bitfinex","BTCUSD",1749452381269,0.09259874,105790.0,105780.0,1.43879486]
["bitfinex","BTCUSD",1749452382401,0.08314606,105790.0,105780.0,1.43879486]
["bitfinex","BTCUSD",1749452383780,0.08314606,105790.0,105780.0,1.24972321]
["bitfinex","BTCUSD",1749452384442,0.08314606,105790.0,105780.0,1.24026963]
["bitfinex","BTCUSD",1749452386144,0.08314606,105790.0,105780.0,1.24972321]
["bitfinex","BTCUSD",1749452386347,0.09259874,105790.0,105780.0,1.43879486]
["bitfinex","BTCUSD",1749452386557,0.09259874,105790.0,105780.0,1.44824835]
["bitfinex","BTCUSD",1749452386757,0.09259874,105790.0,105780.0,1.45770175]
["bitfinex","BTCUSD",1749452388230,0.09259874,105790.0,105780.0,1.46715506]
["bitfinex","BTCUSD",1749452392460,0.09259874,105790.0,105780.0,1.45770175]
["bitfinex","BTCUSD",1749452394749,0.09259874,105790.0,105780.0,1.44824835]
["bitfinex","BTCUSD",1749452396221,0.09259874,105790.0,105780.0,1.24026963]
["bitfinex","BTCUSD",1749452396405,0.09259874,105790.0,105780.0,1.22406963]
["bitfinex","BTCUSD",1749452398371,0.13751245,105790.0,105780.0,0.40924331]
["bitfinex","BTCUSD",1749452398575,0.15401245,105790.0,105780.0,0.85170647]
["bitfinex","BTCUSD",1749452399518,0.15401245,105790.0,105780.0,0.81418316]
["bitfinex","BTCUSD",1749452401092,0.13751245,105790.0,105780.0,0.81418316]
["bitfinex","BTCUSD",1749452402324,0.15321245,105790.0,105780.0,0.72770316]
["bitfinex","BTCUSD",1749452403383,0.19852505,105780.0,105770.0,0.4993661]
["bitfinex","BTCUSD",1749452403618,0.24785353,105780.0,105770.0,1.15522647]
["bitfinex","BTCUSD",1749452404324,0.26385353,105780.0,105770.0,0.05]
["bitfinex","BTCUSD",1749452404551,0.36025301,105780.0,105770.0,0.05]
["bitfinex","BTCUSD",1749452405229,0.19854382,105770.0,105760.0,0.44246316]
["bitfinex","BTCUSD",1749452405451,0.28256816,105770.0,105760.0,0.44255412]
["bitfinex","BTCUSD",1749452406817,0.28256816,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452407027,0.28256816,105770.0,105760.0,0.05009096]
["bitfinex","BTCUSD",1749452407266,0.28256816,105770.0,105760.0,0.49255412]
["bitfinex","BTCUSD",1749452412563,0.28256816,105770.0,105760.0,0.05009096]
["bitfinex","BTCUSD",1749452412691,0.28256816,105770.0,105760.0,0.49255412]
["bitfinex","BTCUSD",1749452414369,0.28256816,105770.0,105760.0,0.05009096]
["bitfinex","BTCUSD",1749452414575,0.28326816,105770.0,105760.0,0.77783412]
["bitfinex","BTCUSD",1749452414827,0.28326816,105770.0,105760.0,0.33537096]
["bitfinex","BTCUSD",1749452415037,0.28326816,105770.0,105760.0,0.77783412]
["bitfinex","BTCUSD",1749452415450,0.28326816,105770.0,105760.0,0.33537096]
["bitfinex","BTCUSD",1749452415668,0.28326816,105770.0,105760.0,0.05009096]
["bitfinex","BTCUSD",1749452415875,0.37966764,105770.0,105760.0,0.05009096]
["bitfinex","BTCUSD",1749452416291,0.40807464,105770.0,105760.0,0.05009096]
["bitfinex","BTCUSD",1749452422711,0.40807464,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452431285,0.49463464,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452431489,0.83463464,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452432055,0.74807464,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452432405,1.12003464,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452433748,1.12203464,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452438878,1.17203464,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452439074,1.15040558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452439253,1.20040558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452439977,1.19840558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452440408,1.20240558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452440805,1.20340558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452441009,1.15340558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452441424,1.20340558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452443561,1.15340558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452443770,1.20340558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452446074,1.15340558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452446214,1.20340558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452446420,1.15340558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452446801,1.20340558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452447978,1.20372558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452449504,0.83144558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452449700,1.20368558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452452512,1.25326558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452452702,1.30326558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452453477,0.93102558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452453685,1.30322558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452457360,1.25322558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452457562,1.20364558,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452458271,1.24152152,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452461026,0.54928152,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452461233,0.78070558,105770.0,105760.0,0.03149096]
["bitfinex","BTCUSD",1749452461440,0.46677464,105770.0,105760.0,0.03149096]
["bitfinex","BTCUSD",1749452461842,0.80677464,105770.0,105760.0,0.03149096]
["bitfinex","BTCUSD",1749452462474,0.80577464,105770.0,105760.0,0.03149096]
["bitfinex","BTCUSD",1749452462805,0.80177464,105770.0,105760.0,0.03149096]
["bitfinex","BTCUSD",1749452463008,0.80977464,105770.0,105760.0,0.03149096]
["bitfinex","BTCUSD",1749452463334,0.72317464,105770.0,105760.0,0.03149096]
["bitfinex","BTCUSD",1749452467175,0.38317464,105770.0,105760.0,0.03149096]
["bitfinex","BTCUSD",1749452470279,0.38317464,105770.0,105760.0,0.04108741]
["bitfinex","BTCUSD",1749452471870,0.38317464,105770.0,105760.0,0.03149096]
["bitfinex","BTCUSD",1749452474305,0.38317464,105770.0,105760.0,0.04084759]
["bitfinex","BTCUSD",1749452474503,0.3313503,105770.0,105760.0,0.48331075]
["bitfinex","BTCUSD",1749452474706,0.20654382,105770.0,105760.0,0.48331075]
["bitfinex","BTCUSD",1749452474908,0.20654382,105770.0,105760.0,0.50092238]
["bitfinex","BTCUSD",1749452475264,0.20654382,105770.0,105760.0,0.50092211]
["bitfinex","BTCUSD",1749452475469,0.25236862,105770.0,105760.0,0.50092211]
["bitfinex","BTCUSD",1749452475666,0.24836862,105770.0,105760.0,0.50092168]
["bitfinex","BTCUSD",1749452475993,0.25136862,105770.0,105760.0,0.50092168]
["bitfinex","BTCUSD",1749452476340,0.24836862,105770.0,105760.0,0.50092168]
["bitfinex","BTCUSD",1749452476541,0.24436862,105770.0,105760.0,0.50092168]
["bitfinex","BTCUSD",1749452476961,0.24636862,105770.0,105760.0,0.50091542]
["bitfinex","BTCUSD",1749452477180,0.24636862,105770.0,105760.0,0.48331075]
["bitfinex","BTCUSD",1749452477616,0.24636862,105770.0,105760.0,0.50091542]
["bitfinex","BTCUSD",1749452477911,0.24636862,105770.0,105760.0,0.48331075]
["bitfinex","BTCUSD",1749452480780,0.20054382,105770.0,105760.0,0.92577391]
["bitfinex","BTCUSD",1749452495893,0.20054382,105770.0,105760.0,1.21109391]
["bitfinex","BTCUSD",1749452496350,0.20054382,105770.0,105760.0,0.76863075]
["bitfinex","BTCUSD",1749452498294,0.17548886,105770.0,105760.0,1.21109391]
["bitfinex","BTCUSD",1749452499666,0.18494315,105770.0,105760.0,1.21109391]
["bitfinex","BTCUSD",1749452500275,0.18494315,105770.0,105760.0,0.32616759]
["bitfinex","BTCUSD",1749452500471,0.18494315,105770.0,105760.0,0.76863075]
["bitfinex","BTCUSD",1749452503688,0.18494315,105770.0,105760.0,1.21109391]
["bitfinex","BTCUSD",1749452508123,0.18494315,105770.0,105760.0,0.76863075]
["bitfinex","BTCUSD",1749452510271,0.18494315,105770.0,105760.0,0.80615406]
["bitfinex","BTCUSD",1749452514019,0.18494315,105770.0,105760.0,0.3636909]
["bitfinex","BTCUSD",1749452514250,0.22234463,105770.0,105760.0,0.80615406]
["bitfinex","BTCUSD",1749452514461,0.18494315,105770.0,105760.0,0.76863075]
["bitfinex","BTCUSD",1749452515228,0.18494315,105770.0,105760.0,0.75223075]
["bitfinex","BTCUSD",1749452515647,0.18494315,105770.0,105760.0,0.46691075]
["bitfinex","BTCUSD",1749452515873,0.18494315,105770.0,105760.0,0.75227075]
["bitfinex","BTCUSD",1749452516071,0.18494315,105770.0,105760.0,0.78979406]
["bitfinex","BTCUSD",1749452517773,0.22400463,105770.0,105760.0,0.0619709]
["bitfinex","BTCUSD",1749452517998,0.22400463,105770.0,105760.0,0.30980759]
["bitfinex","BTCUSD",1749452518198,0.22400463,105770.0,105760.0,0.75227075]
["bitfinex","BTCUSD",1749452518403,0.22400463,105770.0,105760.0,0.30980759]
["bitfinex","BTCUSD",1749452518617,0.23930463,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452518826,0.25570463,105770.0,105760.0,0.28545096]
["bitfinex","BTCUSD",1749452519034,0.25570463,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452524149,0.35210411,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452525786,0.35200956,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452534791,0.36140332,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452537231,0.38981232,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452537734,0.38041856,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452539539,0.38978826,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452540677,0.38041856,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452542952,0.39000825,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452545449,0.73000825,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452546186,0.72900825,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452546363,0.72800825,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452546509,0.75934544,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452546711,0.76234544,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452547839,0.77688629,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452548167,0.81476223,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452548603,0.77688629,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452549413,0.87646629,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452549614,0.91434223,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452551559,0.91134223,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452551960,0.91634223,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452552503,0.96634223,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452552885,1.50874223,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452553083,1.47740504,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452553641,1.48140504,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452554089,1.53821365,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452555898,1.48821365,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452556095,1.53821365,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452556294,1.48821365,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452556568,1.53821365,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452556695,1.48140504,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452561027,1.85360504,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452562198,1.88187825,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452562623,1.85360504,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452565305,1.80360504,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452565508,1.48140504,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452565847,1.85352504,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452566177,1.88180427,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452568533,1.34556342,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452568744,1.59806748,105770.0,105760.0,0.01549096]
["bitfinex","BTCUSD",1749452569506,1.61260833,105770.0,105760.0,0.01549096]
["bitfinex","BTCUSD",1749452569789,1.66260833,105770.0,105760.0,0.01549096]
["bitfinex","BTCUSD",1749452570568,1.61260833,105770.0,105760.0,0.01549096]
["bitfinex","BTCUSD",1749452572160,1.22598748,105770.0,105760.0,0.01549096]
["bitfinex","BTCUSD",1749452572389,1.59802748,105770.0,105760.0,0.01549096]
["bitfinex","BTCUSD",1749452576577,1.63590342,105770.0,105760.0,0.01549096]
["bitfinex","BTCUSD",1749452576804,1.59802748,105770.0,105760.0,0.01549096]
["bitfinex","BTCUSD",1749452577770,1.63590342,105770.0,105760.0,0.01549096]
["bitfinex","BTCUSD",1749452580268,1.63618342,105770.0,105760.0,0.01549096]
["bitfinex","BTCUSD",1749452581764,1.59830748,105770.0,105760.0,0.01549096]
["bitfinex","BTCUSD",1749452588717,1.22598748,105770.0,105760.0,0.01549096]
["bitfinex","BTCUSD",1749452588942,1.59822748,105770.0,105760.0,0.03099096]
["bitfinex","BTCUSD",1749452589842,1.56994825,105770.0,105760.0,0.03099096]
["bitfinex","BTCUSD",1749452590451,1.28438825,105770.0,105760.0,0.03099096]
["bitfinex","BTCUSD",1749452590659,1.57006825,105770.0,105760.0,0.03099096]
["bitfinex","BTCUSD",1749452590876,1.19770825,105770.0,105760.0,0.03099096]
["bitfinex","BTCUSD",1749452591081,1.18811856,105770.0,105760.0,0.03099096]
["bitfinex","BTCUSD",1749452610955,1.18811856,105770.0,105760.0,0.01549096]
["bitfinex","BTCUSD",1749452615822,1.18811856,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452616395,1.18811856,105770.0,105760.0,0.01529096]
["bitfinex","BTCUSD",1749452618156,1.21639779,105770.0,105760.0,0.01529096]
["bitfinex","BTCUSD",1749452620576,1.21639779,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452620926,1.23279779,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452621129,1.24929779,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452621540,1.28717373,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452621960,1.2588945,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452624247,1.2872474,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452630936,1.2707474,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452634737,1.2864474,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452638991,1.2707474,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452645682,1.3572674,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452649159,1.3289145,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452649366,1.35728344,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452649622,1.3289145,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452653306,1.40232311,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452654663,1.41686396,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452655020,1.47898802,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452656452,1.57849592,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452656677,1.10515763,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452656934,1.13035543,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452660825,1.10515763,105770.0,105760.0,9.096e-05]
["bitfinex","BTCUSD",1749452661608,0.06454085,105740.0,105720.0,0.0159]
["bitfinex","BTCUSD",1749452661807,1.04047015,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1749452662052,0.66843015,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1749452662253,0.71165499,105730.0,105720.0,0.0159]
["bitfinex","BTCUSD",1749452662595,1.06915414,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1749452663090,0.66878539,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1749452663323,0.85174487,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1749452663565,0.85474487,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1749452663792,0.85174487,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1749452664273,0.85474487,105730.0,105720.0,0.0318]
["bitfinex","BTCUSD",1749452665215,0.54809622,105720.0,105710.0,0.0166]
["bitfinex","BTCUSD",1749452665414,0.74089518,105720.0,105710.0,0.03259098]
["bitfinex","BTCUSD",1749452666533,0.76932018,105720.0,105710.0,0.03259098]
["bitfinex","BTCUSD",1749452666737,0.77132018,105720.0,105710.0,0.03259098]
["bitfinex","BTCUSD",1749452668464,0.780743,105720.0,105710.0,0.03259098]
["bitfinex","BTCUSD",1749452672508,0.79528385,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452672718,0.8900126,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452673547,0.8880126,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452673808,0.8910126,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452674030,0.9075126,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452674243,0.9575126,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452674444,0.99528426,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452674643,0.96538426,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452674859,1.2004526,105720.0,105710.0,0.03149098]
["bitfinex","BTCUSD",1749452675071,1.157703,105720.0,105710.0,0.03149098]
["bitfinex","BTCUSD",1749452676180,0.784743,105720.0,105710.0,0.03149098]
["bitfinex","BTCUSD",1749452676626,1.157703,105720.0,105710.0,0.03149098]
["bitfinex","BTCUSD",1749452680266,1.157663,105720.0,105710.0,0.03149098]
["bitfinex","BTCUSD",1749452685572,1.18594237,105720.0,105710.0,0.03149098]
["bitfinex","BTCUSD",1749452687815,0.871583,105720.0,105710.0,0.03149098]
["bitfinex","BTCUSD",1749452688022,1.157543,105720.0,105710.0,0.03149098]
["bitfinex","BTCUSD",1749452688238,0.871583,105720.0,105710.0,0.03149098]
["bitfinex","BTCUSD",1749452689425,0.89986237,105720.0,105710.0,0.03149098]
["bitfinex","BTCUSD",1749452697840,0.89986237,105720.0,105710.0,0.01579098]
["bitfinex","BTCUSD",1749452698444,0.89986237,105720.0,105710.0,0.03099098]
["bitfinex","BTCUSD",1749452700311,0.93763403,105720.0,105710.0,0.01579098]
["bitfinex","BTCUSD",1749452713772,0.90935466,105720.0,105710.0,0.01579098]
["bitfinex","BTCUSD",1749452716130,0.92535466,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452716337,0.99821216,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452718891,0.98201216,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452732379,1.08166216,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452732586,0.98201216,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452741461,0.9592405,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452744630,0.9442405,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452752832,0.9282405,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452753021,0.9282405,105720.0,105710.0,0.03029098]
["bitfinex","BTCUSD",1749452753022,1.2138405,105720.0,105710.0,0.03029098]
["bitfinex","BTCUSD",1749452753221,1.2514453,105720.0,105710.0,0.03029098]
["bitfinex","BTCUSD",1749452753700,1.1947878,105720.0,105710.0,0.03029098]
["bitfinex","BTCUSD",1749452756097,1.2514453,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452756530,1.1947878,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452776538,1.22316752,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452776767,1.1947878,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452777091,1.22316745,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452777395,1.1947878,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452779584,0.8225878,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452779789,1.1947078,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452782591,1.2513653,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452787073,1.1947078,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452788113,1.2513653,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452788930,1.1947078,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452798509,1.2513653,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452800008,0.9658053,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452800212,1.1947078,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452828634,0.8225878,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452828845,1.1947078,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452859532,0.84114813,105720.0,105710.0,0.03029098]
["bitfinex","BTCUSD",1749452859785,1.12666813,105720.0,105710.0,0.03029098]
["bitfinex","BTCUSD",1749452860733,1.08882333,105720.0,105710.0,0.03029098]
["bitfinex","BTCUSD",1749452861983,1.12666813,105720.0,105710.0,0.03029098]
["bitfinex","BTCUSD",1749452862910,1.08882333,105720.0,105710.0,0.03029098]
["bitfinex","BTCUSD",1749452863140,1.18522281,105720.0,105710.0,0.03029098]
["bitfinex","BTCUSD",1749452863376,0.81314281,105720.0,105710.0,0.03029098]
["bitfinex","BTCUSD",1749452863539,1.18522281,105720.0,105710.0,0.03029098]
["bitfinex","BTCUSD",1749452864491,1.18521035,105720.0,105710.0,0.03029098]
["bitfinex","BTCUSD",1749452868222,1.22305515,105720.0,105710.0,0.01529098]
["bitfinex","BTCUSD",1749452869259,1.23965515,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452871195,1.2112678,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452871437,1.2267678,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452872652,1.24130865,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452875744,1.24150865,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452879996,1.29816615,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452880396,1.28246615,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452881460,1.29746615,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452882316,1.34746615,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452882664,1.30962135,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452888170,1.34743987,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452895094,1.30962135,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452901279,1.29462135,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452902127,1.31112135,105720.0,105710.0,9.098e-05]
["bitfinex","BTCUSD",1749452902791,0.56267644,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452903006,0.84057866,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452903643,0.9405746,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452905589,0.9425746,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452905791,0.9445746,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452906614,0.88781885,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452906894,0.9445746,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452907328,0.88781885,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452908332,0.91616469,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452911131,0.82964469,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452911328,1.20172469,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452917814,0.82964469,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452918085,1.18718384,105700.0,105690.0,0.0325]
["bitfinex","BTCUSD",1749452926327,1.18718384,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452929796,0.81510384,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452930020,1.18714384,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1749452930197,1.158798,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1749452932314,1.21555375,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1749452932727,1.21555375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452933367,0.873278,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1749452933576,1.158798,105700.0,105690.0,0.0318]
["bitfinex","BTCUSD",1749452941988,1.158798,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452946195,1.21555375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452959523,0.84351375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452959728,1.21555375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452967091,0.84351375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749452967300,1.21563375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749453009432,0.84351375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749453009656,1.21567375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749453009861,0.84351375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749453010219,1.21567375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749453011466,0.84351375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749453011664,1.21563375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749453012710,0.84351375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749453012912,1.21563375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749453013778,0.84351375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749453013992,1.21559375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749453016106,1.21563375,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1749453023583,0.52923266,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1749453023788,0.75043817,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1749453024320,0.76653817,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1749453025130,0.76753817,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1749453026389,0.85409817,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1749453028768,0.85409817,105690.0,105680.0,0.0314]
["bitfinex","BTCUSD",1749453030555,0.85409817,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1749453044951,0.85409293,105690.0,105680.0,0.0161]
["bitfinex","BTCUSD",1749453065291,0.85409293,105690.0,105670.0,0.0164]
["bitfinex","BTCUSD",1749453065292,0.20819486,105670.0,105660.0,0.0185]
["bitfinex","BTCUSD",1749453065494,0.30459434,105670.0,105660.0,0.02736749]
["bitfinex","BTCUSD",1749453065700,0.30459434,105670.0,105660.0,0.04286749]
["bitfinex","BTCUSD",1749453065905,0.41096583,105670.0,105660.0,0.04286749]
["bitfinex","BTCUSD",1749453066110,0.42064222,105670.0,105660.0,0.034]
["bitfinex","BTCUSD",1749453066313,0.42064222,105670.0,105660.0,0.04286406]
["bitfinex","BTCUSD",1749453066579,0.42064222,105670.0,105660.0,0.04334491]
["bitfinex","BTCUSD",1749453067181,0.42064222,105670.0,105660.0,0.04534491]
["bitfinex","BTCUSD",1749453067812,0.42064222,105670.0,105660.0,0.04534477]
["bitfinex","BTCUSD",1749453067992,0.42064222,105670.0,105660.0,0.03648085]
["bitfinex","BTCUSD",1749453068222,0.42064222,105670.0,105660.0,0.04534475]
["bitfinex","BTCUSD",1749453068430,0.42064222,105670.0,105660.0,0.04734475]
["bitfinex","BTCUSD",1749453069537,0.42064222,105670.0,105660.0,0.04734333]
["bitfinex","BTCUSD",1749453069966,0.42064222,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453070400,0.42064222,105670.0,105660.0,0.04734333]
["bitfinex","BTCUSD",1749453070628,0.42064222,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453070898,0.42064222,105670.0,105660.0,0.04734313]
["bitfinex","BTCUSD",1749453071341,0.42064222,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453071566,0.42064222,105670.0,105660.0,0.0473424]
["bitfinex","BTCUSD",1749453072002,0.42064222,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453072220,0.42064222,105670.0,105660.0,0.0473424]
["bitfinex","BTCUSD",1749453073135,0.42064222,105670.0,105660.0,0.04734182]
["bitfinex","BTCUSD",1749453074640,0.42064222,105670.0,105660.0,0.04734168]
["bitfinex","BTCUSD",1749453074858,0.42064222,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453075140,0.42064222,105670.0,105660.0,0.04734168]
["bitfinex","BTCUSD",1749453076330,0.42064222,105670.0,105660.0,0.04734148]
["bitfinex","BTCUSD",1749453078116,0.42064222,105670.0,105660.0,0.04734135]
["bitfinex","BTCUSD",1749453078973,0.42064222,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453079170,0.42064222,105670.0,105660.0,0.04734135]
["bitfinex","BTCUSD",1749453079580,0.42064222,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453079774,0.42064222,105670.0,105660.0,0.04734142]
["bitfinex","BTCUSD",1749453079982,0.42064222,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453080186,0.42064222,105670.0,105660.0,0.04734157]
["bitfinex","BTCUSD",1749453080688,0.42064222,105670.0,105660.0,0.04734155]
["bitfinex","BTCUSD",1749453081314,0.42064222,105670.0,105660.0,0.04734148]
["bitfinex","BTCUSD",1749453083070,0.42064222,105670.0,105660.0,0.04734203]
["bitfinex","BTCUSD",1749453084464,0.42064222,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453084677,0.42064222,105670.0,105660.0,0.04734225]
["bitfinex","BTCUSD",1749453086171,0.42064222,105670.0,105660.0,0.04734223]
["bitfinex","BTCUSD",1749453086783,0.42064222,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453087264,0.42064222,105670.0,105660.0,0.04734223]
["bitfinex","BTCUSD",1749453087764,0.34270573,105670.0,105660.0,0.04734223]
["bitfinex","BTCUSD",1749453088021,0.34270573,105670.0,105660.0,0.49062608]
["bitfinex","BTCUSD",1749453088243,0.33302934,105670.0,105660.0,0.48176402]
["bitfinex","BTCUSD",1749453088463,0.23662986,105670.0,105660.0,0.48176402]
["bitfinex","BTCUSD",1749453090951,0.23662986,105670.0,105660.0,0.92504719]
["bitfinex","BTCUSD",1749453091361,0.23662986,105670.0,105660.0,0.48176402]
["bitfinex","BTCUSD",1749453096396,0.20819486,105670.0,105660.0,0.48176402]
["bitfinex","BTCUSD",1749453099026,0.28190895,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453099239,0.37830843,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453101831,0.37830843,105670.0,105660.0,0.04084669]
["bitfinex","BTCUSD",1749453104489,0.30459434,105670.0,105660.0,0.48412986]
["bitfinex","BTCUSD",1749453104700,0.30459434,105670.0,105660.0,0.48176402]
["bitfinex","BTCUSD",1749453104942,0.20819486,105670.0,105660.0,0.48176402]
["bitfinex","BTCUSD",1749453106718,0.20819486,105670.0,105660.0,0.92504719]
["bitfinex","BTCUSD",1749453107217,0.20819486,105670.0,105660.0,0.9625705]
["bitfinex","BTCUSD",1749453107449,0.20819486,105670.0,105660.0,0.92504719]
["bitfinex","BTCUSD",1749453108395,0.20819486,105670.0,105660.0,0.48176402]
["bitfinex","BTCUSD",1749453114932,0.20819486,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453115149,0.20819486,105670.0,105660.0,0.48176402]
["bitfinex","BTCUSD",1749453116435,0.20819486,105670.0,105660.0,0.03848085]
["bitfinex","BTCUSD",1749453118086,0.20819486,105670.0,105660.0,0.32580085]
["bitfinex","BTCUSD",1749453123173,0.20819486,105670.0,105660.0,0.32564085]
["bitfinex","BTCUSD",1749453125827,0.20784594,105670.0,105660.0,0.32564085]
["bitfinex","BTCUSD",1749453130761,0.20784594,105670.0,105660.0,0.30914085]
["bitfinex","BTCUSD",1749453132007,0.20784594,105670.0,105660.0,0.30894085]
["bitfinex","BTCUSD",1749453132210,0.20784594,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453132416,0.22324594,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453134267,0.22313212,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453139409,0.26882359,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453143193,0.22313212,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453147042,0.20773212,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453147263,0.20773212,105670.0,105660.0,0.02248085]
["bitfinex","BTCUSD",1749453161924,0.20773212,105670.0,105660.0,0.03878085]
["bitfinex","BTCUSD",1749453162985,0.20773212,105670.0,105660.0,0.02248085]
["bitfinex","BTCUSD",1749453167217,0.20773212,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453167427,0.36329307,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453167839,0.39172707,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453179398,0.39172707,105670.0,105660.0,0.02188085]
["bitfinex","BTCUSD",1749453180876,0.3475656,105670.0,105660.0,0.02188085]
["bitfinex","BTCUSD",1749453181003,0.3325656,105670.0,105660.0,0.02188085]
["bitfinex","BTCUSD",1749453191314,0.3041316,105670.0,105660.0,0.02188085]
["bitfinex","BTCUSD",1749453192109,0.3325656,105670.0,105660.0,0.02188085]
["bitfinex","BTCUSD",1749453197556,0.3325656,105670.0,105660.0,0.46516402]
["bitfinex","BTCUSD",1749453197753,0.20773212,105670.0,105660.0,0.03788085]
["bitfinex","BTCUSD",1749453198049,0.20773212,105670.0,105660.0,0.04024667]
["bitfinex","BTCUSD",1749453200536,0.20773212,105670.0,105660.0,0.48352984]
["bitfinex","BTCUSD",1749453200677,0.20773212,105670.0,105660.0,0.48116402]
["bitfinex","BTCUSD",1749453201067,0.20773212,105670.0,105660.0,0.03788085]
["bitfinex","BTCUSD",1749453211955,0.20773212,105670.0,105660.0,0.02188085]
["bitfinex","BTCUSD",1749453224399,0.20773212,105670.0,105660.0,0.03748085]
["bitfinex","BTCUSD",1749453224597,0.20773212,105670.0,105660.0,0.48312976]
["bitfinex","BTCUSD",1749453224802,0.20773212,105670.0,105660.0,0.48076402]
["bitfinex","BTCUSD",1749453225004,0.20773212,105670.0,105660.0,0.51828733]
["bitfinex","BTCUSD",1749453225265,0.20773212,105670.0,105660.0,0.07500416]
["bitfinex","BTCUSD",1749453225557,0.20773212,105670.0,105660.0,0.03748085]
["bitfinex","BTCUSD",1749453225758,0.20773212,105670.0,105660.0,0.02188085]
["bitfinex","BTCUSD",1749453242241,0.20773212,105670.0,105660.0,0.02188085]
["bitfinex","BTCUSD",1749453266179,0.25338359,105670.0,105660.0,0.02188085]
["bitfinex","BTCUSD",1749453268421,0.20773212,105670.0,105660.0,0.02188085]
["bitfinex","BTCUSD",1749453271467,0.3191316,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453281272,0.3041316,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453281469,0.3041316,105670.0,105660.0,0.02298085]
["bitfinex","BTCUSD",1749453281889,0.3198316,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453282121,0.37225982,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453285843,0.35655982,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453286053,0.35655982,105670.0,105660.0,0.02258085]
["bitfinex","BTCUSD",1749453301925,0.37155982,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453302104,0.38665982,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453302836,0.3342316,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453306767,0.3191316,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453318618,0.3342316,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453320079,0.3626686,105670.0,105660.0,0.00648085]
["bitfinex","BTCUSD",1749453322718,0.3626686,105670.0,105640.0,0.35401759]
["bitfinex","BTCUSD",1749453322719,0.20823409,105650.0,105640.0,0.05207759]
["bitfinex","BTCUSD",1749453322959,0.46330717,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453323637,0.4859831,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453324115,0.52406378,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453325382,0.52506378,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453326446,0.50238785,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453328564,0.48618785,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453340478,0.50118785,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453340903,0.78706785,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453343124,1.12706785,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453345314,1.1554702,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453345675,1.12706785,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453346291,1.1554702,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453348162,1.2551602,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453348364,1.1554702,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453351285,1.1054702,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453351465,1.12439999,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453363577,1.13921029,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453365905,1.14049029,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453366713,1.17832746,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453372430,1.14992511,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453372654,1.13492511,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453373978,1.15142511,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453376152,1.13254251,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453376339,1.13016022,105650.0,105640.0,0.05216861]
["bitfinex","BTCUSD",1749453379751,1.11416022,105650.0,105640.0,0.06786861]
["bitfinex","BTCUSD",1749453380167,1.14257004,105650.0,105640.0,0.06786861]
["bitfinex","BTCUSD",1749453380376,1.11416022,105650.0,105640.0,0.06786861]
["bitfinex","BTCUSD",1749453380805,1.1425689,105650.0,105640.0,0.06786861]
["bitfinex","BTCUSD",1749453383158,1.1425689,105650.0,105640.0,0.06548462]
["bitfinex","BTCUSD",1749453385739,1.1589689,105650.0,105640.0,0.04978462]
["bitfinex","BTCUSD",1749453385979,1.1586889,105650.0,105640.0,0.04978462]
["bitfinex","BTCUSD",1749453391655,1.15868518,105650.0,105640.0,0.04978462]
["bitfinex","BTCUSD",1749453391997,1.13028022,105650.0,105640.0,0.04978462]
["bitfinex","BTCUSD",1749453393623,1.14668022,105650.0,105640.0,0.04978462]
["bitfinex","BTCUSD",1749453394033,1.20343597,105650.0,105640.0,0.04978462]
["bitfinex","BTCUSD",1749453396812,1.14668022,105650.0,105640.0,0.04978462]
["bitfinex","BTCUSD",1749453398366,1.13028022,105650.0,105640.0,0.04978462]
["bitfinex","BTCUSD",1749453400287,1.62244022,105650.0,105640.0,0.04978462]
["bitfinex","BTCUSD",1749453400498,1.60604022,105650.0,105640.0,0.06588462]
["bitfinex","BTCUSD",1749453403424,1.6344811,105650.0,105640.0,0.06588462]
["bitfinex","BTCUSD",1749453406858,1.6346011,105650.0,105640.0,0.06588462]
["bitfinex","BTCUSD",1749453412413,1.6346811,105650.0,105640.0,0.06588462]
["bitfinex","BTCUSD",1749453413366,1.63468076,105650.0,105640.0,0.06588462]
["bitfinex","BTCUSD",1749453415992,0.96840716,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453416198,0.84348999,105650.0,105640.0,0.09874503]
["bitfinex","BTCUSD",1749453416403,1.52880945,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453416618,1.52880945,105650.0,105640.0,0.0987448]
["bitfinex","BTCUSD",1749453416837,1.52880945,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453417061,1.62520893,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453417272,1.33856893,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453417474,1.62516893,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453417674,1.33856893,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453417879,1.62516893,105650.0,105640.0,0.09874473]
["bitfinex","BTCUSD",1749453418532,1.62516893,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453418960,1.62516893,105650.0,105640.0,0.09874473]
["bitfinex","BTCUSD",1749453419178,1.62516893,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453419985,1.62516893,105650.0,105640.0,0.09874473]
["bitfinex","BTCUSD",1749453420215,0.81508945,105650.0,105640.0,0.5420279]
["bitfinex","BTCUSD",1749453420428,0.80027915,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453420902,0.80027915,105650.0,105640.0,0.09874273]
["bitfinex","BTCUSD",1749453421115,0.80027915,105650.0,105640.0,0.09874263]
["bitfinex","BTCUSD",1749453421325,0.80027915,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453422182,0.84944695,105650.0,105640.0,0.09874263]
["bitfinex","BTCUSD",1749453422394,0.84944695,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453422606,1.18944695,105650.0,105640.0,0.09874263]
["bitfinex","BTCUSD",1749453423891,1.18944695,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453437383,1.14027915,105650.0,105640.0,0.08098462]
["bitfinex","BTCUSD",1749453443036,1.14027915,105650.0,105640.0,0.06588462]
["bitfinex","BTCUSD",1749453444127,1.16297514,105650.0,105640.0,0.06588462]
["bitfinex","BTCUSD",1749453447082,1.14027915,105650.0,105640.0,0.06588462]
["bitfinex","BTCUSD",1749453469559,1.14027915,105650.0,105640.0,0.08128462]
["bitfinex","BTCUSD",1749453469769,1.23667863,105650.0,105640.0,0.08128462]
["bitfinex","BTCUSD",1749453470894,1.23667863,105650.0,105640.0,0.06588462]
["bitfinex","BTCUSD",1749453490445,1.14027915,105650.0,105640.0,0.06588462]
["bitfinex","BTCUSD",1749453491954,0.20183999,105650.0,105640.0,0.52496779]
["bitfinex","BTCUSD",1749453492163,0.17339899,105650.0,105640.0,0.56282833]
["bitfinex","BTCUSD",1749453492367,0.17339899,105650.0,105640.0,0.52496779]
["bitfinex","BTCUSD",1749453492780,0.17239899,105650.0,105640.0,0.52496779]
["bitfinex","BTCUSD",1749453492987,0.17089899,105650.0,105640.0,0.08168462]
["bitfinex","BTCUSD",1749453493196,0.16939899,105650.0,105640.0,0.08405081]
["bitfinex","BTCUSD",1749453494585,0.16939899,105650.0,105640.0,0.52733398]
["bitfinex","BTCUSD",1749453494790,0.16939899,105650.0,105640.0,0.52496779]
["bitfinex","BTCUSD",1749453497263,0.16939899,105650.0,105640.0,0.08168462]
["bitfinex","BTCUSD",1749453497475,0.16939899,105650.0,105640.0,0.52733399]
["bitfinex","BTCUSD",1749453497707,0.16939899,105650.0,105640.0,0.72375594]
["bitfinex","BTCUSD",1749453497917,0.16939899,105650.0,105640.0,1.27290425]
["bitfinex","BTCUSD",1749453498122,0.16939899,105650.0,105640.0,0.7332216]
["bitfinex","BTCUSD",1749453498549,0.02839491,105650.0,105640.0,1.18597025]
["bitfinex","BTCUSD",1749453498752,0.02839491,105650.0,105640.0,0.74268708]
["bitfinex","BTCUSD",1749453498957,0.22716442,105650.0,105640.0,0.7332216]
["bitfinex","BTCUSD",1749453499185,0.03786012,105650.0,105640.0,0.7342216]
["bitfinex","BTCUSD",1749453499390,0.03786012,105650.0,105640.0,0.74568708]
["bitfinex","BTCUSD",1749453499595,0.22716442,105650.0,105640.0,0.7362216]
["bitfinex","BTCUSD",1749453500001,0.02839491,105650.0,105640.0,0.7362216]
["bitfinex","BTCUSD",1749453500208,0.02839491,105650.0,105640.0,0.74568708]
["bitfinex","BTCUSD",1749453500608,0.01892925,105650.0,105640.0,1.28536973]
["bitfinex","BTCUSD",1749453500849,0.21767888,105660.0,105650.0,0.24003409]
["bitfinex","BTCUSD",1749453501052,0.21767888,105660.0,105650.0,0.9598925]
["bitfinex","BTCUSD",1749453501253,0.21767888,105660.0,105650.0,0.96935744]
["bitfinex","BTCUSD",1749453501472,0.21767888,105660.0,105650.0,0.9598925]
["bitfinex","BTCUSD",1749453501692,0.20821492,105660.0,105650.0,0.9598925]
["bitfinex","BTCUSD",1749453502150,0.20821492,105660.0,105650.0,0.31784]
["bitfinex","BTCUSD",1749453502357,0.1987507,105660.0,105650.0,0.8033882]
["bitfinex","BTCUSD",1749453502956,0.1987507,105660.0,105650.0,0.9926925]
["bitfinex","BTCUSD",1749453503735,0.1987507,105660.0,105650.0,0.8033882]
["bitfinex","BTCUSD",1749453503942,0.1987507,105660.0,105650.0,0.79392299]
["bitfinex","BTCUSD",1749453504177,0.18928639,105660.0,105650.0,0.79392299]
["bitfinex","BTCUSD",1749453504510,0.18928639,105660.0,105650.0,0.35063982]
["bitfinex","BTCUSD",1749453505704,0.18928639,105660.0,105650.0,0.36010503]
["bitfinex","BTCUSD",1749453505886,0.18928639,105660.0,105650.0,0.35063982]
["bitfinex","BTCUSD",1749453512671,0.18928639,105660.0,105650.0,0.31784]
["bitfinex","BTCUSD",1749453533987,0.18928639,105660.0,105650.0,0.30248]
["bitfinex","BTCUSD",1749453538839,0.19876933,105650.0,105640.0,0.13832741]
["bitfinex","BTCUSD",1749453538986,0.19876933,105650.0,105640.0,0.49490741]
["bitfinex","BTCUSD",1749453540012,0.19876933,105650.0,105640.0,0.51160741]
["bitfinex","BTCUSD",1749453540214,0.19876933,105650.0,105640.0,0.51360741]
["bitfinex","BTCUSD",1749453541700,0.19876933,105650.0,105640.0,0.49790741]
["bitfinex","BTCUSD",1749453542750,0.19876933,105650.0,105640.0,0.44176462]
["bitfinex","BTCUSD",1749453543369,0.19876933,105650.0,105640.0,0.15556462]
["bitfinex","BTCUSD",1749453543547,0.19876933,105650.0,105640.0,0.44176462]
["bitfinex","BTCUSD",1749453546277,0.2407849,105650.0,105640.0,0.44176462]
["bitfinex","BTCUSD",1749453547066,0.19876933,105650.0,105640.0,0.44176462]
["bitfinex","BTCUSD",1749453547616,0.21386933,105650.0,105640.0,0.33890462]
["bitfinex","BTCUSD",1749453549089,0.19876933,105650.0,105640.0,0.35530462]
["bitfinex","BTCUSD",1749453551344,0.21456933,105650.0,105640.0,0.33890462]
["bitfinex","BTCUSD",1749453552025,0.23046933,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453552190,0.36884438,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453557264,0.31096881,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453558577,0.32596881,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453559521,0.66596881,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453559738,0.69440981,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453576666,0.67940981,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453576866,0.77580929,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453579259,0.67940981,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453597293,0.66360981,105650.0,105640.0,0.06878462]
["bitfinex","BTCUSD",1749453603053,0.67920981,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453607190,0.69520981,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453607634,0.67920981,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453607791,0.77560929,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453612196,0.79190929,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453617250,0.77560929,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453618139,0.67920981,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453619882,0.69470981,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453621947,1.18710981,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453622668,1.27406981,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453625733,1.25856981,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453625935,1.35496929,105650.0,105640.0,0.05278462]
["bitfinex","BTCUSD",1749453636485,1.35496929,105650.0,105640.0,0.04953462]
["bitfinex","BTCUSD",1749453642114,1.35496929,105650.0,105640.0,0.06729249]
["bitfinex","BTCUSD",1749453642495,1.35496929,105650.0,105640.0,0.04953462]
["bitfinex","BTCUSD",1749453642718,1.35496929,105650.0,105640.0,0.06729249]
["bitfinex","BTCUSD",1749453642935,1.35496929,105650.0,105640.0,0.04953462]
["bitfinex","BTCUSD",1749453643137,1.35496929,105650.0,105640.0,0.06729249]
["bitfinex","BTCUSD",1749453643346,1.33936929,105650.0,105640.0,0.06729249]
["bitfinex","BTCUSD",1749453643504,1.33936929,105650.0,105640.0,0.08339249]
["bitfinex","BTCUSD",1749453643883,1.33936929,105650.0,105640.0,0.06563462]
["bitfinex","BTCUSD",1749453644220,1.33936929,105650.0,105640.0,0.08339249]
["bitfinex","BTCUSD",1749453644809,1.33936929,105650.0,105640.0,0.06563462]
["bitfinex","BTCUSD",1749453645236,1.33936929,105650.0,105640.0,0.08339249]
["bitfinex","BTCUSD",1749453645638,1.33936929,105650.0,105640.0,0.06563462]
["bitfinex","BTCUSD",1749453645849,1.33936929,105650.0,105640.0,0.08339249]
["bitfinex","BTCUSD",1749453646743,1.33936929,105650.0,105640.0,0.08339252]
["bitfinex","BTCUSD",1749453646908,1.33936929,105650.0,105640.0,0.06563462]
["bitfinex","BTCUSD",1749453647106,1.33936929,105650.0,105640.0,0.08339252]
["bitfinex","BTCUSD",1749453647310,1.33936929,105650.0,105640.0,0.06563462]
["bitfinex","BTCUSD",1749453647692,1.33936929,105650.0,105640.0,0.08339271]
["bitfinex","BTCUSD",1749453648199,1.33936929,105650.0,105640.0,0.06563462]
["bitfinex","BTCUSD",1749453648853,1.33936929,105650.0,105640.0,0.08339263]
["bitfinex","BTCUSD",1749453649924,1.33936929,105650.0,105640.0,0.06563462]
["bitfinex","BTCUSD",1749453650070,1.33936929,105650.0,105640.0,0.08339045]
["bitfinex","BTCUSD",1749453650288,1.33936929,105650.0,105640.0,0.06563462]
["bitfinex","BTCUSD",1749453650490,1.33936929,105650.0,105640.0,0.08339045]
["bitfinex","BTCUSD",1749453650698,1.33936929,105650.0,105640.0,0.08339044]
["bitfinex","BTCUSD",1749453650904,1.33936929,105650.0,105640.0,0.06563462]
["bitfinex","BTCUSD",1749453651346,1.33936929,105650.0,105640.0,0.08339045]
["bitfinex","BTCUSD",1749453651976,1.33936929,105650.0,105640.0,0.08339066]
["bitfinex","BTCUSD",1749453652213,1.33936929,105650.0,105640.0,0.08339067]
["bitfinex","BTCUSD",1749453653806,1.33936929,105650.0,105640.0,0.06563462]
["bitfinex","BTCUSD",1749453654023,1.33936929,105650.0,105640.0,0.08339067]
["bitfinex","BTCUSD",1749453654185,1.33936929,105650.0,105640.0,0.06563462]
["bitfinex","BTCUSD",1749453654381,1.33936929,105650.0,105640.0,0.08339067]
["bitfinex","BTCUSD",1749453655127,1.33936929,105650.0,105640.0,0.08339107]
["bitfinex","BTCUSD",1749453655323,1.33936929,105650.0,105640.0,0.06563462]
["bitfinex","BTCUSD",1749453676086,1.35586929,105650.0,105640.0,0.04953462]
["bitfinex","BTCUSD",1749453676692,1.39995429,105650.0,105640.0,0.04953462]
["bitfinex","BTCUSD",1749453676869,1.42574098,105650.0,105640.0,0.04953462]
["bitfinex","BTCUSD",1749453677076,1.46357815,105650.0,105640.0,0.04953462]
["bitfinex","BTCUSD",1749453677272,1.42574098,105650.0,105640.0,0.04953462]
["bitfinex","BTCUSD",1749453677520,1.4862976,105650.0,105640.0,0.04953462]
["bitfinex","BTCUSD",1749453677728,1.46051091,105650.0,105640.0,0.04953462]
["bitfinex","BTCUSD",1749453678280,1.46051091,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453678455,1.46251091,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453678700,1.46151091,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453679141,1.42567374,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453679690,1.42467374,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453679824,1.44248426,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453681020,0.95008426,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453684399,0.95004451,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453685995,0.98788168,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453689542,0.90092168,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453689745,1.27708168,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453691926,0.90092168,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453692154,1.22354451,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453693459,0.84738451,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453693788,1.22506451,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453694656,0.84738451,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453694881,0.83088451,105650.0,105640.0,0.06273462]
["bitfinex","BTCUSD",1749453695098,1.18019523,105650.0,105640.0,0.06273462]
["bitfinex","BTCUSD",1749453695321,1.18017977,105650.0,105640.0,0.06273462]
["bitfinex","BTCUSD",1749453696921,1.20852972,105650.0,105640.0,0.06273462]
["bitfinex","BTCUSD",1749453703340,1.20824972,105650.0,105640.0,0.07923462]
["bitfinex","BTCUSD",1749453704302,1.20824972,105650.0,105640.0,0.06273462]
["bitfinex","BTCUSD",1749453715821,1.20773395,105650.0,105640.0,0.06273462]
["bitfinex","BTCUSD",1749453716049,1.11133447,105650.0,105640.0,0.06273462]
["bitfinex","BTCUSD",1749453719562,1.11081447,105650.0,105640.0,0.06273462]
["bitfinex","BTCUSD",1749453720129,0.73393447,105650.0,105640.0,0.06273462]
["bitfinex","BTCUSD",1749453720351,1.11077447,105650.0,105640.0,0.06273462]
["bitfinex","BTCUSD",1749453720569,1.20717395,105650.0,105640.0,0.06273462]
["bitfinex","BTCUSD",1749453721241,1.24501112,105650.0,105640.0,0.06273462]
["bitfinex","BTCUSD",1749453727254,1.26141112,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453727665,1.23306117,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453732376,1.26145732,105650.0,105640.0,0.04653462]
["bitfinex","BTCUSD",1749453735779,1.24505732,105650.0,105640.0,0.06313462]
["bitfinex","BTCUSD",1749453738814,1.24505732,105650.0,105640.0,0.0596766]
["bitfinex","BTCUSD",1749453753517,1.21666117,105650.0,105640.0,0.0596766]
["bitfinex","BTCUSD",1749453754373,1.21666117,105650.0,105640.0,0.0430766]
["bitfinex","BTCUSD",1749453754576,1.23286117,105650.0,105640.0,0.0430766]
["bitfinex","BTCUSD",1749453755615,1.24846117,105650.0,105640.0,0.0430766]
["bitfinex","BTCUSD",1749453756462,1.30521692,105650.0,105640.0,0.0430766]
["bitfinex","BTCUSD",1749453759670,0.20825399,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749453759897,1.03120696,105630.0,105620.0,0.0332]
["bitfinex","BTCUSD",1749453760119,1.2381664,105630.0,105620.0,0.05100769]
["bitfinex","BTCUSD",1749453760336,1.2666144,105630.0,105620.0,0.0510077]
["bitfinex","BTCUSD",1749453760547,1.2666144,105630.0,105620.0,0.03324808]
["bitfinex","BTCUSD",1749453760979,1.2666144,105630.0,105620.0,0.05100774]
["bitfinex","BTCUSD",1749453761189,1.33021406,105630.0,105620.0,0.05100774]
["bitfinex","BTCUSD",1749453761395,1.33021406,105630.0,105620.0,0.03324808]
["bitfinex","BTCUSD",1749453761603,1.33021406,105630.0,105620.0,0.05100774]
["bitfinex","BTCUSD",1749453761802,1.33021406,105630.0,105620.0,0.03324808]
["bitfinex","BTCUSD",1749453762223,1.33021406,105630.0,105620.0,0.05100774]
["bitfinex","BTCUSD",1749453762418,1.33021406,105630.0,105620.0,0.03424808]
["bitfinex","BTCUSD",1749453762668,1.33021406,105630.0,105620.0,0.05200774]
["bitfinex","BTCUSD",1749453762879,1.33021406,105630.0,105620.0,0.05200784]
["bitfinex","BTCUSD",1749453763542,1.33024262,105630.0,105620.0,0.03424808]
["bitfinex","BTCUSD",1749453763762,1.33024262,105630.0,105620.0,0.05200786]
["bitfinex","BTCUSD",1749453765565,1.33024262,105630.0,105620.0,0.03424808]
["bitfinex","BTCUSD",1749453765792,1.33024262,105630.0,105620.0,0.05200786]
["bitfinex","BTCUSD",1749453766175,1.33024262,105630.0,105620.0,0.03424808]
["bitfinex","BTCUSD",1749453766414,1.33024262,105630.0,105620.0,0.05200786]
["bitfinex","BTCUSD",1749453766976,1.33024262,105630.0,105620.0,0.03424808]
["bitfinex","BTCUSD",1749453767971,1.33024262,105630.0,105620.0,0.05200817]
["bitfinex","BTCUSD",1749453768178,1.33024262,105630.0,105620.0,0.03424808]
["bitfinex","BTCUSD",1749453768392,1.33024262,105630.0,105620.0,0.05200817]
["bitfinex","BTCUSD",1749453768585,1.33024262,105630.0,105620.0,0.03424808]
["bitfinex","BTCUSD",1749453769063,1.33024262,105630.0,105620.0,0.05200817]
["bitfinex","BTCUSD",1749453770122,1.61796262,105630.0,105620.0,0.03600844]
["bitfinex","BTCUSD",1749453770328,1.61796262,105630.0,105620.0,0.03600864]
["bitfinex","BTCUSD",1749453770548,1.61796262,105630.0,105620.0,0.01824808]
["bitfinex","BTCUSD",1749453770757,1.63277378,105630.0,105620.0,0.03600883]
["bitfinex","BTCUSD",1749453770989,1.66115944,105630.0,105620.0,0.03600883]
["bitfinex","BTCUSD",1749453771191,1.66115944,105630.0,105620.0,0.01824808]
["bitfinex","BTCUSD",1749453771395,1.63277378,105630.0,105620.0,0.01824808]
["bitfinex","BTCUSD",1749453773262,1.63277378,105630.0,105620.0,0.00304808]
["bitfinex","BTCUSD",1749453774085,1.63277378,105630.0,105620.0,0.00204808]
["bitfinex","BTCUSD",1749453774283,1.63377378,105630.0,105620.0,0.00204808]
["bitfinex","BTCUSD",1749453774479,1.63377378,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453775421,1.63477378,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453775835,1.14237378,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453776047,1.14217378,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453776249,0.76677378,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453776454,1.14217378,105630.0,105620.0,0.03414808]
["bitfinex","BTCUSD",1749453776897,0.76677378,105630.0,105620.0,0.03414808]
["bitfinex","BTCUSD",1749453777087,1.14213378,105630.0,105620.0,0.03414808]
["bitfinex","BTCUSD",1749453780263,1.14213378,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453780902,1.14205378,105630.0,105620.0,0.03464808]
["bitfinex","BTCUSD",1749453784503,1.14205378,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453791099,0.76677378,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453791368,1.14217378,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453792783,1.14213378,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453794407,1.17051944,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453798246,1.17051944,105630.0,105620.0,0.03314808]
["bitfinex","BTCUSD",1749453798247,0.85453378,105630.0,105620.0,0.03314808]
["bitfinex","BTCUSD",1749453798466,0.79093412,105630.0,105620.0,0.03314808]
["bitfinex","BTCUSD",1749453799254,0.70317412,105630.0,105620.0,0.03314808]
["bitfinex","BTCUSD",1749453799479,0.34836296,105630.0,105620.0,0.03314808]
["bitfinex","BTCUSD",1749453799653,0.32565444,105630.0,105620.0,0.03314808]
["bitfinex","BTCUSD",1749453799855,0.66565444,105630.0,105620.0,0.03314808]
["bitfinex","BTCUSD",1749453800112,0.68836296,105630.0,105620.0,0.03314808]
["bitfinex","BTCUSD",1749453800316,0.70986353,105630.0,105620.0,0.03314808]
["bitfinex","BTCUSD",1749453800643,0.68715501,105630.0,105620.0,0.03314808]
["bitfinex","BTCUSD",1749453800857,0.66565444,105630.0,105620.0,0.03314808]
["bitfinex","BTCUSD",1749453801891,0.63720644,105630.0,105620.0,0.03314808]
["bitfinex","BTCUSD",1749453826194,0.66565044,105630.0,105620.0,0.03314808]
["bitfinex","BTCUSD",1749453843693,0.66565044,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453843899,0.7134491,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453850327,0.66565044,105630.0,105620.0,0.01814808]
["bitfinex","BTCUSD",1749453850528,0.22925096,105630.0,105620.0,0.03454808]
["bitfinex","BTCUSD",1749453851252,0.22925096,105630.0,105620.0,0.47783125]
["bitfinex","BTCUSD",1749453851576,0.20080696,105630.0,105620.0,0.47783125]
["bitfinex","BTCUSD",1749453852651,0.19980696,105630.0,105620.0,0.47783125]
["bitfinex","BTCUSD",1749453852858,0.20927369,105630.0,105620.0,0.67665713]
["bitfinex","BTCUSD",1749453853123,0.20827369,105630.0,105620.0,0.67665713]
["bitfinex","BTCUSD",1749453853322,0.19880696,105630.0,105620.0,0.67665713]
["bitfinex","BTCUSD",1749453853534,0.19880696,105630.0,105620.0,0.67765713]
["bitfinex","BTCUSD",1749453854154,0.19880696,105630.0,105620.0,0.75538932]
["bitfinex","BTCUSD",1749453854391,0.19880696,105630.0,105620.0,0.56603125]
["bitfinex","BTCUSD",1749453854392,0.18934014,105630.0,105620.0,0.56603125]
["bitfinex","BTCUSD",1749453854827,0.18934014,105630.0,105620.0,0.57549915]
["bitfinex","BTCUSD",1749453855027,0.18934014,105630.0,105620.0,0.77432503]
["bitfinex","BTCUSD",1749453857908,0.18934014,105630.0,105620.0,0.78379275]
["bitfinex","BTCUSD",1749453858109,0.01893337,105630.0,105620.0,0.90420062]
["bitfinex","BTCUSD",1749453858310,0.02840028,105630.0,105620.0,1.45335]
["bitfinex","BTCUSD",1749453858513,0.03786728,105630.0,105620.0,1.44388273]
["bitfinex","BTCUSD",1749453858635,0.03786728,105630.0,105620.0,1.00059956]
["bitfinex","BTCUSD",1749453860110,0.02839966,105630.0,105620.0,1.01006683]
["bitfinex","BTCUSD",1749453861148,0.03786666,105630.0,105620.0,1.00059956]
["bitfinex","BTCUSD",1749453861356,0.03786666,105630.0,105620.0,1.40059956]
["bitfinex","BTCUSD",1749453861521,0.03786666,105630.0,105620.0,1.41006683]
["bitfinex","BTCUSD",1749453862226,0.03786666,105630.0,105620.0,1.57246518]
["bitfinex","BTCUSD",1749453862227,0.2272068,105630.0,105620.0,1.57246518]
["bitfinex","BTCUSD",1749453862455,0.2272068,105630.0,105620.0,1.14811709]
["bitfinex","BTCUSD",1749453862594,0.2272068,105630.0,105620.0,1.58193281]
["bitfinex","BTCUSD",1749453862797,0.2272068,105630.0,105620.0,1.21700035]
["bitfinex","BTCUSD",1749453863030,0.2272068,105630.0,105620.0,1.59140035]
["bitfinex","BTCUSD",1749453863660,0.21774051,105630.0,105620.0,1.59140035]
["bitfinex","BTCUSD",1749453864071,0.21774051,105630.0,105620.0,1.68779983]
["bitfinex","BTCUSD",1749453864289,0.21774051,105630.0,105620.0,1.69726728]
["bitfinex","BTCUSD",1749453866007,0.20825399,105640.0,105630.0,0.24007387]
["bitfinex","BTCUSD",1749453866244,0.2177201,105640.0,105630.0,0.69282368]
["bitfinex","BTCUSD",1749453866460,0.2177201,105640.0,105630.0,0.67389031]
["bitfinex","BTCUSD",1749453866672,0.2177201,105640.0,105630.0,0.68335722]
["bitfinex","BTCUSD",1749453867512,0.2177201,105640.0,105630.0,0.71715704]
["bitfinex","BTCUSD",1749453869456,0.2177201,105640.0,105630.0,0.72662386]
["bitfinex","BTCUSD",1749453869876,0.2177201,105640.0,105630.0,0.28334069]
["bitfinex","BTCUSD",1749453870733,0.2177201,105640.0,105630.0,0.29280733]
["bitfinex","BTCUSD",1749453870945,0.2177201,105640.0,105630.0,0.7360905]
["bitfinex","BTCUSD",1749453871565,0.20825435,105640.0,105630.0,0.74549704]
["bitfinex","BTCUSD",1749453871718,0.20825435,105640.0,105630.0,0.74549713]
["bitfinex","BTCUSD",1749453871925,0.19878833,105640.0,105630.0,0.27387387]
["bitfinex","BTCUSD",1749453872134,0.18932222,105640.0,105630.0,0.07506682]
["bitfinex","BTCUSD",1749453872345,0.18932222,105640.0,105630.0,0.06559982]
["bitfinex","BTCUSD",1749453872525,0.18932222,105640.0,105630.0,0.0328]
["bitfinex","BTCUSD",1749453881122,0.18932222,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749453881663,0.19876869,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749453882537,0.18932222,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749453885221,0.19889131,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749453887217,0.18932222,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749453888983,0.18932222,105640.0,105630.0,0.3912]
["bitfinex","BTCUSD",1749453889999,0.19866732,105640.0,105630.0,0.3912]
["bitfinex","BTCUSD",1749453893602,0.19866732,105640.0,105630.0,0.39128]
["bitfinex","BTCUSD",1749453897794,0.29257818,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453897954,0.30877818,105640.0,105630.0,0.28784]
["bitfinex","BTCUSD",1749453899245,0.30877818,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453899425,0.32527818,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453900662,0.23136732,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453901067,0.25980732,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453902796,0.3562068,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453918031,0.6962068,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453927805,0.6797068,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453927938,0.77544391,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453935322,0.6797068,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453944339,0.70239862,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453947184,0.6797068,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453947394,0.70240196,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453957092,0.71890196,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453957308,0.81530144,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453957930,0.79880144,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749453958562,0.68620196,105640.0,105630.0,0.0174]
["bitfinex","BTCUSD",1749453960355,0.68620055,105640.0,105630.0,0.0174]
["bitfinex","BTCUSD",1749453963111,0.68620055,105640.0,105630.0,0.0329]
["bitfinex","BTCUSD",1749453963309,0.6350668,105640.0,105630.0,0.0329]
["bitfinex","BTCUSD",1749453977431,0.6350668,105640.0,105630.0,0.0174]
["bitfinex","BTCUSD",1749453978528,0.6350668,105640.0,105630.0,0.0325]
["bitfinex","BTCUSD",1749453978947,0.6350668,105640.0,105630.0,0.0174]
["bitfinex","BTCUSD",1749453979385,0.6350668,105640.0,105630.0,0.0334]
["bitfinex","BTCUSD",1749453979633,0.68221733,105640.0,105630.0,0.0334]
["bitfinex","BTCUSD",1749453979845,0.6350668,105640.0,105630.0,0.0334]
["bitfinex","BTCUSD",1749453982620,0.6350668,105640.0,105630.0,0.0174]
["bitfinex","BTCUSD",1749453985735,0.6350668,105640.0,105630.0,0.0325]
["bitfinex","BTCUSD",1749453986776,0.6350668,105640.0,105630.0,0.0174]
["bitfinex","BTCUSD",1749454011910,0.6635078,105640.0,105630.0,0.0174]
["bitfinex","BTCUSD",1749454012253,0.67498787,105640.0,105630.0,0.0174]
["bitfinex","BTCUSD",1749454022074,0.67498787,105640.0,105630.0,0.0334]
["bitfinex","BTCUSD",1749454022934,0.6635078,105640.0,105630.0,0.0334]
["bitfinex","BTCUSD",1749454035617,0.6541627,105640.0,105630.0,0.0334]
["bitfinex","BTCUSD",1749454035779,0.52932222,105640.0,105630.0,0.0334]
["bitfinex","BTCUSD",1749454036556,0.18932222,105640.0,105630.0,0.0334]
["bitfinex","BTCUSD",1749454036758,0.19881344,105640.0,105630.0,0.0334]
["bitfinex","BTCUSD",1749454036962,0.18932222,105640.0,105630.0,0.0334]
["bitfinex","BTCUSD",1749454048026,0.18932222,105640.0,105630.0,0.03576656]
["bitfinex","BTCUSD",1749454051724,0.18932222,105640.0,105630.0,0.03576649]
["bitfinex","BTCUSD",1749454051930,0.18932222,105640.0,105630.0,0.0334]
["bitfinex","BTCUSD",1749454052951,0.18932222,105640.0,105630.0,0.03576649]
["bitfinex","BTCUSD",1749454053158,0.18932222,105640.0,105630.0,0.0334]
["bitfinex","BTCUSD",1749454063258,0.18932222,105640.0,105630.0,0.0174]
["bitfinex","BTCUSD",1749454068049,0.23262546,105640.0,105630.0,0.0174]
["bitfinex","BTCUSD",1749454069464,0.18932222,105640.0,105630.0,0.0174]
["bitfinex","BTCUSD",1749454075961,0.20522222,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454076710,0.22082222,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454077040,0.24926222,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454081083,0.3456617,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454081668,0.40011489,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454098241,0.38451489,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454115133,0.36861489,105640.0,105630.0,0.0161]
["bitfinex","BTCUSD",1749454115341,0.36861489,105640.0,105630.0,0.03385988]
["bitfinex","BTCUSD",1749454115771,0.36861489,105640.0,105630.0,0.0161]
["bitfinex","BTCUSD",1749454116220,0.36861489,105640.0,105630.0,0.03385987]
["bitfinex","BTCUSD",1749454116426,0.36861489,105640.0,105630.0,0.0161]
["bitfinex","BTCUSD",1749454117050,0.36861489,105640.0,105630.0,0.03385987]
["bitfinex","BTCUSD",1749454117266,0.36861489,105640.0,105630.0,0.0161]
["bitfinex","BTCUSD",1749454117469,0.36861489,105640.0,105630.0,0.03385987]
["bitfinex","BTCUSD",1749454118114,0.36861489,105640.0,105630.0,0.0161]
["bitfinex","BTCUSD",1749454118320,0.36861489,105640.0,105630.0,0.03385987]
["bitfinex","BTCUSD",1749454118787,0.36861489,105640.0,105630.0,0.01875987]
["bitfinex","BTCUSD",1749454118984,0.38461489,105640.0,105630.0,0.01875987]
["bitfinex","BTCUSD",1749454119414,0.38461489,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454119820,0.38461489,105640.0,105630.0,0.01875987]
["bitfinex","BTCUSD",1749454120042,0.38461489,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454120482,0.38461489,105640.0,105630.0,0.01875987]
["bitfinex","BTCUSD",1749454120710,0.38461489,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454120922,0.38461489,105640.0,105630.0,0.01875989]
["bitfinex","BTCUSD",1749454121139,0.38461489,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454121359,0.38461489,105640.0,105630.0,0.0187599]
["bitfinex","BTCUSD",1749454121562,0.38461489,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454121967,0.38461489,105640.0,105630.0,0.0187599]
["bitfinex","BTCUSD",1749454122829,0.38461489,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454123044,0.38461489,105640.0,105630.0,0.0187599]
["bitfinex","BTCUSD",1749454123263,0.38461489,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454123474,0.38461489,105640.0,105630.0,0.0187599]
["bitfinex","BTCUSD",1749454123919,0.38461489,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454124134,0.38461489,105640.0,105630.0,0.0187599]
["bitfinex","BTCUSD",1749454124353,0.36861489,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454124577,0.36861489,105640.0,105630.0,0.0347599]
["bitfinex","BTCUSD",1749454125419,0.36861489,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454125850,0.36861489,105640.0,105630.0,0.0347599]
["bitfinex","BTCUSD",1749454126034,0.36861489,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454126271,0.36861489,105640.0,105630.0,0.03475936]
["bitfinex","BTCUSD",1749454126559,0.3141617,105640.0,105630.0,0.0329]
["bitfinex","BTCUSD",1749454126765,0.3141617,105640.0,105630.0,0.05065923]
["bitfinex","BTCUSD",1749454127179,0.3141617,105640.0,105630.0,0.05065919]
["bitfinex","BTCUSD",1749454127385,0.3141617,105640.0,105630.0,0.0329]
["bitfinex","BTCUSD",1749454127594,0.3141617,105640.0,105630.0,0.0506592]
["bitfinex","BTCUSD",1749454128008,0.3141617,105640.0,105630.0,0.0329]
["bitfinex","BTCUSD",1749454129274,0.3141617,105640.0,105630.0,0.05065919]
["bitfinex","BTCUSD",1749454129477,0.3141617,105640.0,105630.0,0.03475919]
["bitfinex","BTCUSD",1749454129683,0.3141617,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454130092,0.3141617,105640.0,105630.0,0.03475919]
["bitfinex","BTCUSD",1749454130557,0.3141617,105640.0,105630.0,0.05025919]
["bitfinex","BTCUSD",1749454130771,0.36936597,105640.0,105630.0,0.03475919]
["bitfinex","BTCUSD",1749454130980,0.3141617,105640.0,105630.0,0.03475919]
["bitfinex","BTCUSD",1749454131391,0.3141617,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454131814,0.3141617,105640.0,105630.0,0.03475922]
["bitfinex","BTCUSD",1749454132020,0.3141617,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454132245,0.3141617,105640.0,105630.0,0.03475921]
["bitfinex","BTCUSD",1749454132449,0.3141617,105640.0,105630.0,0.0325]
["bitfinex","BTCUSD",1749454132882,0.3141617,105640.0,105630.0,0.05025921]
["bitfinex","BTCUSD",1749454133084,0.34944019,105640.0,105630.0,0.0325]
["bitfinex","BTCUSD",1749454133913,0.34944019,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454134985,0.34944019,105640.0,105630.0,0.03475965]
["bitfinex","BTCUSD",1749454135379,0.34944019,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454135591,0.34944019,105640.0,105630.0,0.0347597]
["bitfinex","BTCUSD",1749454135793,0.34944019,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454136244,0.34944019,105640.0,105630.0,0.03475973]
["bitfinex","BTCUSD",1749454136647,0.34944019,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454137063,0.34944019,105640.0,105630.0,0.03475973]
["bitfinex","BTCUSD",1749454137261,0.34944019,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454138159,0.34944019,105640.0,105630.0,0.03475975]
["bitfinex","BTCUSD",1749454138994,0.3141617,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454139378,0.3141617,105640.0,105630.0,0.03475976]
["bitfinex","BTCUSD",1749454139859,0.3141617,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454140077,0.3141617,105640.0,105630.0,0.03475976]
["bitfinex","BTCUSD",1749454140280,0.3141617,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454140483,0.36936597,105640.0,105630.0,0.03475976]
["bitfinex","BTCUSD",1749454140695,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454140903,0.36936597,105640.0,105630.0,0.03475976]
["bitfinex","BTCUSD",1749454141731,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454142407,0.36936597,105640.0,105630.0,0.03475976]
["bitfinex","BTCUSD",1749454142614,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454142822,0.36936597,105640.0,105630.0,0.03475976]
["bitfinex","BTCUSD",1749454143027,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454143230,0.36936597,105640.0,105630.0,0.03475976]
["bitfinex","BTCUSD",1749454144056,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454144700,0.36936597,105640.0,105630.0,0.03475978]
["bitfinex","BTCUSD",1749454145817,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454147104,0.36936597,105640.0,105630.0,0.03475977]
["bitfinex","BTCUSD",1749454147329,0.36936597,105640.0,105630.0,0.03475978]
["bitfinex","BTCUSD",1749454147976,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454149053,0.36936597,105640.0,105630.0,0.03475978]
["bitfinex","BTCUSD",1749454149262,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454149515,0.36936597,105640.0,105630.0,0.05251956]
["bitfinex","BTCUSD",1749454149719,0.36936597,105640.0,105630.0,0.03475978]
["bitfinex","BTCUSD",1749454149928,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454150770,0.36936597,105640.0,105630.0,0.03475991]
["bitfinex","BTCUSD",1749454151640,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454151854,0.36936597,105640.0,105630.0,0.03475991]
["bitfinex","BTCUSD",1749454152552,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454154031,0.36936597,105640.0,105630.0,0.03475991]
["bitfinex","BTCUSD",1749454154470,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454154678,0.36936597,105640.0,105630.0,0.03475991]
["bitfinex","BTCUSD",1749454156545,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454156749,0.36936597,105640.0,105630.0,0.03475991]
["bitfinex","BTCUSD",1749454156958,0.36936597,105640.0,105630.0,0.03475605]
["bitfinex","BTCUSD",1749454157622,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454157833,0.36936597,105640.0,105630.0,0.03475605]
["bitfinex","BTCUSD",1749454158033,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454159087,0.36936597,105640.0,105630.0,0.03475605]
["bitfinex","BTCUSD",1749454159291,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454159499,0.36936597,105640.0,105630.0,0.03475605]
["bitfinex","BTCUSD",1749454160788,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454161000,0.36936597,105640.0,105630.0,0.03475605]
["bitfinex","BTCUSD",1749454161202,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454161409,0.36936597,105640.0,105630.0,0.03475605]
["bitfinex","BTCUSD",1749454161615,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454161822,0.36936597,105640.0,105630.0,0.03475605]
["bitfinex","BTCUSD",1749454162030,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454162245,0.36936597,105640.0,105630.0,0.03475605]
["bitfinex","BTCUSD",1749454162475,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454162659,0.36936597,105640.0,105630.0,0.03475605]
["bitfinex","BTCUSD",1749454162929,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454163353,0.36936597,105640.0,105630.0,0.03475605]
["bitfinex","BTCUSD",1749454163572,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454164452,0.36936597,105640.0,105630.0,0.03475604]
["bitfinex","BTCUSD",1749454164770,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454164872,0.36936597,105640.0,105630.0,0.03475607]
["bitfinex","BTCUSD",1749454165283,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454165530,0.36936597,105640.0,105630.0,0.03475607]
["bitfinex","BTCUSD",1749454165946,0.36936597,105640.0,105630.0,0.017]
["bitfinex","BTCUSD",1749454166158,0.36936597,105640.0,105630.0,0.03475607]
["bitfinex","BTCUSD",1749454166829,0.40006597,105640.0,105630.0,0.01875607]
["bitfinex","BTCUSD",1749454167039,0.40006597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454167259,0.40006597,105640.0,105630.0,0.01875697]
["bitfinex","BTCUSD",1749454168978,0.40006597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454169614,0.38436597,105640.0,105630.0,0.01875697]
["bitfinex","BTCUSD",1749454169821,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454170033,0.38436597,105640.0,105630.0,0.01875697]
["bitfinex","BTCUSD",1749454171127,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454171341,0.38436597,105640.0,105630.0,0.01876083]
["bitfinex","BTCUSD",1749454172441,0.38436597,105640.0,105630.0,0.01874525]
["bitfinex","BTCUSD",1749454172652,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454172864,0.38436597,105640.0,105630.0,0.01874525]
["bitfinex","BTCUSD",1749454173106,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454173317,0.38436597,105640.0,105630.0,0.01874525]
["bitfinex","BTCUSD",1749454174177,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454174404,0.38436597,105640.0,105630.0,0.0187453]
["bitfinex","BTCUSD",1749454174611,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454174823,0.38436597,105640.0,105630.0,0.01874532]
["bitfinex","BTCUSD",1749454175037,0.38436597,105640.0,105630.0,0.01874531]
["bitfinex","BTCUSD",1749454176195,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454176414,0.38436597,105640.0,105630.0,0.01874531]
["bitfinex","BTCUSD",1749454176635,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454176855,0.38436597,105640.0,105630.0,0.0187453]
["bitfinex","BTCUSD",1749454177297,0.38436597,105640.0,105630.0,0.01874751]
["bitfinex","BTCUSD",1749454177562,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454177786,0.38436597,105640.0,105630.0,0.01874751]
["bitfinex","BTCUSD",1749454178005,0.38436597,105640.0,105630.0,0.01874752]
["bitfinex","BTCUSD",1749454178682,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454179567,0.38436597,105640.0,105630.0,0.01874752]
["bitfinex","BTCUSD",1749454179789,0.38436597,105640.0,105630.0,0.01874751]
["bitfinex","BTCUSD",1749454180472,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454180925,0.38436597,105640.0,105630.0,0.01874752]
["bitfinex","BTCUSD",1749454181148,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454181576,0.38436597,105640.0,105630.0,0.01874752]
["bitfinex","BTCUSD",1749454181801,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454183211,0.38436597,105640.0,105630.0,0.01874752]
["bitfinex","BTCUSD",1749454183423,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454184078,0.38436597,105640.0,105630.0,0.01874751]
["bitfinex","BTCUSD",1749454184485,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454185814,0.38436597,105640.0,105630.0,0.01874752]
["bitfinex","BTCUSD",1749454186520,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454186733,0.38436597,105640.0,105630.0,0.01874752]
["bitfinex","BTCUSD",1749454186939,0.38436597,105640.0,105630.0,0.0187594]
["bitfinex","BTCUSD",1749454187569,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454187770,0.38436597,105640.0,105630.0,0.0187594]
["bitfinex","BTCUSD",1749454188001,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454188412,0.38436597,105640.0,105630.0,0.0187594]
["bitfinex","BTCUSD",1749454189029,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454189646,0.38436597,105640.0,105630.0,0.0187594]
["bitfinex","BTCUSD",1749454190262,0.38436597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454190669,0.38436597,105640.0,105630.0,0.0187594]
["bitfinex","BTCUSD",1749454191084,0.36936597,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749454191283,0.36936597,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454192468,0.36936597,105640.0,105630.0,0.0341594]
["bitfinex","BTCUSD",1749454193334,0.36936597,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454193953,0.36936597,105640.0,105630.0,0.0341594]
["bitfinex","BTCUSD",1749454194375,0.36936597,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454194582,0.36936597,105640.0,105630.0,0.0341594]
["bitfinex","BTCUSD",1749454194792,0.36936597,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454195265,0.36936597,105640.0,105630.0,0.03415932]
["bitfinex","BTCUSD",1749454195873,0.36936597,105640.0,105630.0,0.03415876]
["bitfinex","BTCUSD",1749454196079,0.36936597,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454196283,0.36936597,105640.0,105630.0,0.03415876]
["bitfinex","BTCUSD",1749454196929,0.36936597,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454197690,0.36936597,105640.0,105630.0,0.03415844]
["bitfinex","BTCUSD",1749454198110,0.36936597,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454198292,0.36936597,105640.0,105630.0,0.03415841]
["bitfinex","BTCUSD",1749454198663,0.36936597,105640.0,105630.0,0.03415859]
["bitfinex","BTCUSD",1749454199346,0.36936597,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454200010,0.36936597,105640.0,105630.0,0.03415872]
["bitfinex","BTCUSD",1749454200165,0.36936597,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454200358,0.36936597,105640.0,105630.0,0.03415872]
["bitfinex","BTCUSD",1749454201356,0.36936597,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454201779,0.36936597,105640.0,105630.0,0.03415788]
["bitfinex","BTCUSD",1749454202389,0.36936597,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454202826,0.36936597,105640.0,105630.0,0.03415865]
["bitfinex","BTCUSD",1749454203300,0.3141617,105640.0,105630.0,0.03415865]
["bitfinex","BTCUSD",1749454203500,0.3141617,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1749454204490,0.3141617,105640.0,105630.0,0.04945704]
["bitfinex","BTCUSD",1749454204962,0.3141617,105640.0,105630.0,0.04945718]
["bitfinex","BTCUSD",1749454206250,0.3141617,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1749454206659,0.3141617,105640.0,105630.0,0.04945718]
["bitfinex","BTCUSD",1749454206860,0.3141617,105640.0,105630.0,0.04945848]
["bitfinex","BTCUSD",1749454207225,0.3141617,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1749454207631,0.3141617,105640.0,105630.0,0.04945848]
["bitfinex","BTCUSD",1749454208126,0.36773464,105640.0,105630.0,0.04945848]
["bitfinex","BTCUSD",1749454208643,0.36773464,105640.0,105630.0,0.04945844]
["bitfinex","BTCUSD",1749454208846,0.36773464,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1749454211431,0.3141617,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1749454225569,0.3141617,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454226467,0.3141617,105640.0,105630.0,0.03415998]
["bitfinex","BTCUSD",1749454226685,0.3141617,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454227114,0.3141617,105640.0,105630.0,0.03416]
["bitfinex","BTCUSD",1749454227319,0.3141617,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454227532,0.3141617,105640.0,105630.0,0.03416]
["bitfinex","BTCUSD",1749454227533,0.37811664,105640.0,105630.0,0.03416]
["bitfinex","BTCUSD",1749454227736,0.37811664,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454228400,0.37811664,105640.0,105630.0,0.03416]
["bitfinex","BTCUSD",1749454228819,0.37811664,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454229735,0.37811664,105640.0,105630.0,0.03415992]
["bitfinex","BTCUSD",1749454229953,0.37811664,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454230642,0.37811664,105640.0,105630.0,0.03415998]
["bitfinex","BTCUSD",1749454230850,0.37811664,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454231273,0.37811664,105640.0,105630.0,0.03415998]
["bitfinex","BTCUSD",1749454231479,0.37811664,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454231925,0.37811664,105640.0,105630.0,0.03415973]
["bitfinex","BTCUSD",1749454232137,0.37811664,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454232349,0.37811664,105640.0,105630.0,0.03415973]
["bitfinex","BTCUSD",1749454232551,0.37811664,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454232957,0.37811664,105640.0,105630.0,0.03415979]
["bitfinex","BTCUSD",1749454233160,0.37811664,105640.0,105630.0,0.03415973]
["bitfinex","BTCUSD",1749454233391,0.37811664,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454233808,0.37811664,105640.0,105630.0,0.03415979]
["bitfinex","BTCUSD",1749454234016,0.37811664,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454234860,0.37811664,105640.0,105630.0,0.03415997]
["bitfinex","BTCUSD",1749454235143,0.37811664,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454235280,0.37811664,105640.0,105630.0,0.03415997]
["bitfinex","BTCUSD",1749454235925,0.37811664,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454244579,0.3141617,105640.0,105630.0,0.0164]
["bitfinex","BTCUSD",1749454249086,0.21776222,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1749454249511,0.18932222,105640.0,105630.0,0.0317]
["bitfinex","BTCUSD",1749454257767,0.19876951,105650.0,105640.0,0.04136611]
["bitfinex","BTCUSD",1749454257986,0.01892961,105650.0,105640.0,0.68343752]
["bitfinex","BTCUSD",1749454258222,0.21769894,105650.0,105640.0,0.70236911]
["bitfinex","BTCUSD",1749454258444,0.20823427,105650.0,105640.0,0.69290345]
["bitfinex","BTCUSD",1749454258659,0.19876933,105650.0,105640.0,0.68343752]
["bitfinex","BTCUSD",1749454258884,0.1893043,105650.0,105640.0,0.6739715]
["bitfinex","BTCUSD",1749454259090,0.1893043,105650.0,105640.0,0.23068833]
["bitfinex","BTCUSD",1749454259306,0.1893043,105650.0,105640.0,0.04136611]
["bitfinex","BTCUSD",1749454259741,0.1893043,105650.0,105640.0,0.0319]
["bitfinex","BTCUSD",1749454261048,0.1893043,105650.0,105640.0,0.31898]
["bitfinex","BTCUSD",1749454262530,0.1893043,105650.0,105640.0,0.32844611]
["bitfinex","BTCUSD",1749454262765,0.1893043,105650.0,105640.0,0.31898]
["bitfinex","BTCUSD",1749454263213,0.1893043,105650.0,105640.0,0.32844611]
["bitfinex","BTCUSD",1749454263645,0.1893043,105650.0,105640.0,0.31898]
["bitfinex","BTCUSD",1749454263851,0.1893043,105650.0,105640.0,0.76226317]
["bitfinex","BTCUSD",1749454264808,0.1893043,105650.0,105640.0,0.31898]
["bitfinex","BTCUSD",1749454269235,0.1893043,105650.0,105640.0,0.32844611]
["bitfinex","BTCUSD",1749454269436,0.1893043,105650.0,105640.0,0.31898]
["bitfinex","BTCUSD",1749454271189,0.1893043,105650.0,105640.0,0.30238]
["bitfinex","BTCUSD",1749454271890,0.1893043,105650.0,105640.0,0.31738]
["bitfinex","BTCUSD",1749454287431,0.1893043,105650.0,105640.0,0.37372279]
["bitfinex","BTCUSD",1749454287794,0.1893043,105650.0,105640.0,0.35832279]
["bitfinex","BTCUSD",1749454307063,0.1893043,105650.0,105640.0,0.37362279]
["bitfinex","BTCUSD",1749454307281,0.1893043,105650.0,105640.0,0.35832279]
["bitfinex","BTCUSD",1749454310078,0.24285033,105650.0,105640.0,0.35832279]
["bitfinex","BTCUSD",1749454315241,0.1893043,105650.0,105640.0,0.35832279]
["bitfinex","BTCUSD",1749454318079,0.2055043,105650.0,105640.0,0.34302279]
["bitfinex","BTCUSD",1749454318826,0.1893043,105650.0,105640.0,0.34302279]
["bitfinex","BTCUSD",1749454319180,0.1893043,105650.0,105640.0,0.35892279]
["bitfinex","BTCUSD",1749454324235,0.1893043,105650.0,105640.0,0.37412279]
["bitfinex","BTCUSD",1749454327379,0.19876906,105650.0,105640.0,1.02566031]
["bitfinex","BTCUSD",1749454327535,0.19876906,105650.0,105640.0,0.58237714]
["bitfinex","BTCUSD",1749454328383,0.1893043,105650.0,105640.0,0.58237714]
["bitfinex","BTCUSD",1749454328915,0.1893043,105650.0,105640.0,0.57291112]
["bitfinex","BTCUSD",1749454329119,0.1893043,105650.0,105640.0,0.35892279]
["bitfinex","BTCUSD",1749454329982,0.1893043,105650.0,105640.0,0.3683889]
["bitfinex","BTCUSD",1749454330190,0.1893043,105650.0,105640.0,0.35892279]
["bitfinex","BTCUSD",1749454331629,0.1893043,105650.0,105640.0,0.07224279]
["bitfinex","BTCUSD",1749454331839,0.1893043,105650.0,105640.0,0.35888279]
["bitfinex","BTCUSD",1749454350703,0.2055043,105650.0,105640.0,0.05634279]
["bitfinex","BTCUSD",1749454350932,0.2055043,105650.0,105640.0,0.34298279]
["bitfinex","BTCUSD",1749454356604,0.2055043,105650.0,105640.0,0.33744179]
["bitfinex","BTCUSD",1749454357231,0.1893043,105650.0,105640.0,0.35364179]
["bitfinex","BTCUSD",1749454370657,0.1893043,105650.0,105640.0,0.06700179]
["bitfinex","BTCUSD",1749454370849,0.2047043,105650.0,105640.0,0.33744179]
["bitfinex","BTCUSD",1749454371528,0.29589571,105650.0,105640.0,0.33744179]
["bitfinex","BTCUSD",1749454371863,0.28049571,105650.0,105640.0,0.35264179]
["bitfinex","BTCUSD",1749454376045,0.29689571,105650.0,105640.0,0.33744179]
["bitfinex","BTCUSD",1749454379590,0.28049571,105650.0,105640.0,0.33744179]
["bitfinex","BTCUSD",1749454379816,0.28049571,105650.0,105640.0,0.35324179]
["bitfinex","BTCUSD",1749454381038,0.28049571,105650.0,105640.0,0.30244]
["bitfinex","BTCUSD",1749454385889,0.1893043,105650.0,105640.0,0.30244]
["bitfinex","BTCUSD",1749454390902,0.1893043,105650.0,105640.0,0.35324179]
["bitfinex","BTCUSD",1749454391343,0.1893043,105650.0,105640.0,0.30244]
["bitfinex","BTCUSD",1749454396656,0.1893043,105650.0,105640.0,0.35324179]
["bitfinex","BTCUSD",1749454399240,0.19876933,105650.0,105640.0,0.54256401]
["bitfinex","BTCUSD",1749454399456,0.22716442,105650.0,105640.0,1.02934434]
["bitfinex","BTCUSD",1749454399692,0.22716442,105650.0,105640.0,1.01987877]
["bitfinex","BTCUSD",1749454399904,0.21769966,105650.0,105640.0,1.01987886]
["bitfinex","BTCUSD",1749454400115,0.20823463,105650.0,105640.0,1.01987886]
["bitfinex","BTCUSD",1749454400533,0.20823463,105650.0,105640.0,1.02934452]
["bitfinex","BTCUSD",1749454401662,0.69110982,105660.0,105650.0,0.23953409]
["bitfinex","BTCUSD",1749454401663,0.4924,105660.0,105650.0,0.23953409]
["bitfinex","BTCUSD",1749454401879,0.71007853,105660.0,105650.0,0.76051268]
["bitfinex","BTCUSD",1749454402098,0.71007853,105660.0,105650.0,0.7699778]
["bitfinex","BTCUSD",1749454402307,0.71007853,105660.0,105650.0,0.33615966]
["bitfinex","BTCUSD",1749454402960,0.71107853,105660.0,105650.0,0.33615966]
["bitfinex","BTCUSD",1749454403169,0.71107853,105660.0,105650.0,0.32669463]
["bitfinex","BTCUSD",1749454403170,0.70261475,105660.0,105650.0,0.32669463]
["bitfinex","BTCUSD",1749454404002,0.70261475,105660.0,105650.0,0.33615966]
["bitfinex","BTCUSD",1749454404424,0.70261475,105660.0,105650.0,0.88530716]
["bitfinex","BTCUSD",1749454404633,0.70261475,105660.0,105650.0,0.77944283]
["bitfinex","BTCUSD",1749454405473,0.70061475,105660.0,105650.0,0.77944283]
["bitfinex","BTCUSD",1749454405679,0.70061475,105660.0,105650.0,0.78890777]
["bitfinex","BTCUSD",1749454405888,0.20821475,105660.0,105650.0,0.78890777]
["bitfinex","BTCUSD",1749454407117,0.20821475,105660.0,105650.0,0.3456246]
["bitfinex","BTCUSD",1749454407563,0.20821475,105660.0,105650.0,0.33615966]
["bitfinex","BTCUSD",1749454408385,0.20821475,105660.0,105650.0,0.3456246]
["bitfinex","BTCUSD",1749454409027,0.20821475,105660.0,105650.0,0.78890777]
["bitfinex","BTCUSD",1749454409456,0.20821475,105660.0,105650.0,0.7699778]
["bitfinex","BTCUSD",1749454409874,0.20821475,105660.0,105650.0,0.57120838]
["bitfinex","BTCUSD",1749454410293,0.20821475,105660.0,105650.0,0.5806735]
["bitfinex","BTCUSD",1749454410495,0.20821475,105660.0,105650.0,0.7699778]
["bitfinex","BTCUSD",1749454410928,0.01892836,105660.0,105650.0,0.77012687]
["bitfinex","BTCUSD",1749454411134,0.20821475,105660.0,105650.0,0.8303936]
["bitfinex","BTCUSD",1749454411351,0.20821475,105660.0,105650.0,0.83985845]
["bitfinex","BTCUSD",1749454411578,0.19126847,105670.0,105660.0,0.23871457]
["bitfinex","BTCUSD",1749454411579,0.01146333,105670.0,105660.0,0.23871457]
["bitfinex","BTCUSD",1749454411809,0.21965801,105670.0,105660.0,0.96859774]
["bitfinex","BTCUSD",1749454412030,0.22912143,105670.0,105660.0,0.97806161]
["bitfinex","BTCUSD",1749454412291,0.21965846,105670.0,105660.0,0.96859774]
["bitfinex","BTCUSD",1749454412953,0.03043753,105670.0,105660.0,1.09000176]
["bitfinex","BTCUSD",1749454413366,0.219706,105670.0,105660.0,1.09000194]
["bitfinex","BTCUSD",1749454413582,0.219706,105670.0,105660.0,1.09946572]
["bitfinex","BTCUSD",1749454413991,0.03043753,105670.0,105660.0,1.13226554]
["bitfinex","BTCUSD",1749454414230,0.03043753,105670.0,105660.0,1.18306733]
["bitfinex","BTCUSD",1749454414659,0.22916942,105670.0,105660.0,1.15226751]
["bitfinex","BTCUSD",1749454415291,0.03990095,105670.0,105660.0,1.15226751]
["bitfinex","BTCUSD",1749454415504,0.03990095,105670.0,105660.0,1.1617312]
["bitfinex","BTCUSD",1749454417054,0.03990095,105670.0,105660.0,1.15226751]
["bitfinex","BTCUSD",1749454417465,0.03990095,105670.0,105660.0,1.10146572]
["bitfinex","BTCUSD",1749454417674,0.03990095,105670.0,105660.0,1.1978652]
["bitfinex","BTCUSD",1749454418774,0.03990095,105670.0,105660.0,1.65061206]
["bitfinex","BTCUSD",1749454418775,0.00204799,105670.0,105660.0,1.65061206]
["bitfinex","BTCUSD",1749454418989,0.00204799,105670.0,105660.0,1.70141385]
["bitfinex","BTCUSD",1749454419618,0.00204799,105670.0,105660.0,1.70041385]
["bitfinex","BTCUSD",1749454419846,0.00204799,105670.0,105660.0,1.70341385]
["bitfinex","BTCUSD",1749454420060,0.00204799,105670.0,105660.0,2.04341385]
["bitfinex","BTCUSD",1749454420276,0.00204799,105670.0,105660.0,2.61094732]
["bitfinex","BTCUSD",1749454420932,0.00204799,105670.0,105660.0,2.16766415]
["bitfinex","BTCUSD",1749454421156,0.00204799,105670.0,105660.0,2.59408515]
["bitfinex","BTCUSD",1749454421578,0.00204799,105670.0,105660.0,2.59608515]
["bitfinex","BTCUSD",1749454421795,0.00204799,105670.0,105660.0,3.03936832]
["bitfinex","BTCUSD",1749454422018,0.00204799,105670.0,105660.0,3.03736832]
["bitfinex","BTCUSD",1749454422237,0.00204799,105670.0,105660.0,2.59108515]
["bitfinex","BTCUSD",1749454422446,0.00204799,105670.0,105660.0,3.03736832]
["bitfinex","BTCUSD",1749454423079,0.00204799,105670.0,105660.0,3.05674474]
["bitfinex","BTCUSD",1749454423972,0.00204799,105670.0,105660.0,2.96231623]
["bitfinex","BTCUSD",1749454424186,0.00204799,105670.0,105660.0,3.05674474]
["bitfinex","BTCUSD",1749454424400,0.00204799,105670.0,105660.0,2.95931623]
["bitfinex","BTCUSD",1749454424633,0.00204799,105670.0,105660.0,2.96331623]
["bitfinex","BTCUSD",1749454425060,0.00204799,105670.0,105660.0,3.05035623]
["bitfinex","BTCUSD",1749454425502,0.00204799,105670.0,105660.0,2.75199466]
["bitfinex","BTCUSD",1749454425715,0.00204799,105670.0,105660.0,2.68235149]
["bitfinex","BTCUSD",1749454425938,0.009461,105690.0,105680.0,0.66092023]
["bitfinex","BTCUSD",1749454426146,0.0095089,105690.0,105680.0,1.25157839]
["bitfinex","BTCUSD",1749454426378,0.0189699,105690.0,105680.0,1.25157839]
["bitfinex","BTCUSD",1749454426613,0.0189699,105690.0,105680.0,1.65157839]
["bitfinex","BTCUSD",1749454427427,0.0189699,105690.0,105680.0,1.59511953]
["bitfinex","BTCUSD",1749454427854,0.0189699,105690.0,105680.0,2.0394027]
["bitfinex","BTCUSD",1749454429138,0.0189699,105690.0,105680.0,1.59611953]
["bitfinex","BTCUSD",1749454429353,0.0189699,105690.0,105680.0,1.59711953]
["bitfinex","BTCUSD",1749454429559,0.0189699,105690.0,105680.0,2.0404027]
["bitfinex","BTCUSD",1749454430202,0.0189699,105690.0,105680.0,2.06816574]
["bitfinex","BTCUSD",1749454430412,4.808e-05,105690.0,105680.0,2.06816574]
["bitfinex","BTCUSD",1749454430620,0.00950899,105690.0,105680.0,2.06816574]
["bitfinex","BTCUSD",1749454430833,4.808e-05,105690.0,105680.0,2.06816574]
["bitfinex","BTCUSD",1749454431046,0.00950899,105690.0,105680.0,2.06816574]
["bitfinex","BTCUSD",1749454431742,0.0095089,105690.0,105680.0,2.06816574]
["bitfinex","BTCUSD",1749454432360,0.00950899,105690.0,105680.0,2.06816574]
["bitfinex","BTCUSD",1749454432567,0.0189699,105690.0,105680.0,2.06816574]
["bitfinex","BTCUSD",1749454432780,0.0095089,105690.0,105680.0,2.06816574]
["bitfinex","BTCUSD",1749454433853,0.0095089,105690.0,105680.0,1.62488257]
["bitfinex","BTCUSD",1749454434069,0.0189699,105690.0,105680.0,2.06812574]
["bitfinex","BTCUSD",1749454434287,0.0189699,105690.0,105680.0,1.62484257]
["bitfinex","BTCUSD",1749454434489,4.808e-05,105690.0,105680.0,1.62484257]
["bitfinex","BTCUSD",1749454434711,0.0095089,105690.0,105680.0,1.62484257]
["bitfinex","BTCUSD",1749454434920,4.808e-05,105690.0,105680.0,1.62484257]
["bitfinex","BTCUSD",1749454436000,0.00950899,105690.0,105680.0,1.62484257]
["bitfinex","BTCUSD",1749454436228,0.00950899,105690.0,105680.0,1.25128257]
["bitfinex","BTCUSD",1749454436460,0.0378928,105690.0,105680.0,0.7925994]
["bitfinex","BTCUSD",1749454436677,0.24222546,105690.0,105680.0,0.51294033]
["bitfinex","BTCUSD",1749454436888,0.23890355,105690.0,105680.0,1.08517323]
["bitfinex","BTCUSD",1749454437996,0.23890355,105690.0,105680.0,0.68517323]
["bitfinex","BTCUSD",1749454438203,0.22330355,105690.0,105680.0,0.68517323]
["bitfinex","BTCUSD",1749454438423,0.21384228,105690.0,105680.0,0.48646033]
["bitfinex","BTCUSD",1749454438645,0.21384228,105690.0,105680.0,0.78157271]
["bitfinex","BTCUSD",1749454440589,0.21384228,105690.0,105680.0,0.59232233]
["bitfinex","BTCUSD",1749454441628,0.21384228,105690.0,105680.0,0.78157289]
["bitfinex","BTCUSD",1749454441840,0.21384228,105690.0,105680.0,0.79103532]
["bitfinex","BTCUSD",1749454443902,0.21384228,105690.0,105680.0,0.80049766]
["bitfinex","BTCUSD",1749454444748,0.21384228,105690.0,105680.0,0.79103532]
["bitfinex","BTCUSD",1749454445160,0.21384228,105690.0,105680.0,0.80049757]
["bitfinex","BTCUSD",1749454445371,0.21384228,105690.0,105680.0,0.8664186]
["bitfinex","BTCUSD",1749454445784,0.02843252,105690.0,105680.0,0.89148015]
["bitfinex","BTCUSD",1749454446610,0.02843252,105690.0,105680.0,0.89147962]
["bitfinex","BTCUSD",1749454447714,0.21766518,105690.0,105680.0,0.88201772]
["bitfinex","BTCUSD",1749454448134,0.21766518,105690.0,105680.0,0.87255573]
["bitfinex","BTCUSD",1749454448336,0.23266518,105690.0,105680.0,0.847494]
["bitfinex","BTCUSD",1749454448548,0.22320391,105690.0,105680.0,0.83803175]
["bitfinex","BTCUSD",1749454448758,0.22320391,105690.0,105680.0,0.85695652]
["bitfinex","BTCUSD",1749454449373,0.22320391,105690.0,105680.0,0.84749418]
["bitfinex","BTCUSD",1749454449589,0.22320391,105690.0,105680.0,0.85695652]
["bitfinex","BTCUSD",1749454449796,0.21374237,105690.0,105680.0,0.16939919]
["bitfinex","BTCUSD",1749454450002,0.22974237,105690.0,105680.0,0.54291919]
["bitfinex","BTCUSD",1749454450657,0.22974237,105690.0,105680.0,0.16939919]
["bitfinex","BTCUSD",1749454450863,0.22974237,105690.0,105680.0,0.54299919]
["bitfinex","BTCUSD",1749454454309,0.22974237,105690.0,105680.0,0.44659971]
["bitfinex","BTCUSD",1749454455072,0.21374237,105690.0,105680.0,0.44659971]
["bitfinex","BTCUSD",1749454456428,0.21374237,105690.0,105680.0,0.7511747]
["bitfinex","BTCUSD",1749454457301,0.19874237,105690.0,105680.0,0.7672747]
["bitfinex","BTCUSD",1749454457711,0.19874237,105690.0,105680.0,0.7511747]
["bitfinex","BTCUSD",1749454457926,0.21414237,105690.0,105680.0,0.7511747]
["bitfinex","BTCUSD",1749454458136,0.21414237,105690.0,105680.0,0.65477522]
["bitfinex","BTCUSD",1749454458351,0.21414237,105690.0,105680.0,0.66423756]
["bitfinex","BTCUSD",1749454458765,0.19874237,105690.0,105680.0,0.68959981]
["bitfinex","BTCUSD",1749454460074,0.19874237,105690.0,105680.0,0.68013756]
["bitfinex","BTCUSD",1749454460284,0.19874237,105690.0,105680.0,0.66121279]
["bitfinex","BTCUSD",1749454460512,0.19874237,105690.0,105680.0,0.67067504]
["bitfinex","BTCUSD",1749454460927,0.19874237,105690.0,105680.0,0.68013721]
["bitfinex","BTCUSD",1749454462408,0.19874237,105690.0,105680.0,0.77653669]
["bitfinex","BTCUSD",1749454466515,0.19874237,105690.0,105680.0,0.78599877]
["bitfinex","BTCUSD",1749454466720,0.00950908,105690.0,105680.0,1.33515712]
["bitfinex","BTCUSD",1749454466918,0.02843108,105690.0,105680.0,1.35095712]
["bitfinex","BTCUSD",1749454467368,0.02843108,105690.0,105680.0,1.29449826]
["bitfinex","BTCUSD",1749454467573,0.02843108,105690.0,105680.0,1.36977669]
["bitfinex","BTCUSD",1749454467701,0.0189699,105690.0,105680.0,1.29449826]
["bitfinex","BTCUSD",1749454467911,0.02843108,105690.0,105680.0,1.29449826]
["bitfinex","BTCUSD",1749454468118,0.0189699,105690.0,105680.0,1.29449826]
["bitfinex","BTCUSD",1749454468326,0.02843108,105690.0,105680.0,1.29449826]
["bitfinex","BTCUSD",1749454468547,0.0189699,105690.0,105680.0,1.29449826]
["bitfinex","BTCUSD",1749454468746,0.02843108,105690.0,105680.0,1.29513826]
["bitfinex","BTCUSD",1749454469642,0.02843099,105690.0,105680.0,1.29513826]
["bitfinex","BTCUSD",1749454469844,0.03789226,105690.0,105680.0,1.29513826]
["bitfinex","BTCUSD",1749454477554,0.04735371,105690.0,105680.0,1.27909826]
["bitfinex","BTCUSD",1749454477746,0.03789226,105690.0,105680.0,1.27909826]
["bitfinex","BTCUSD",1749454477949,0.04735362,105690.0,105680.0,1.27909826]
["bitfinex","BTCUSD",1749454478442,0.03789226,105690.0,105680.0,1.27909826]
["bitfinex","BTCUSD",1749454478571,0.04735371,105690.0,105680.0,1.27909826]
["bitfinex","BTCUSD",1749454480693,0.04735371,105690.0,105680.0,1.27913826]
["bitfinex","BTCUSD",1749454481550,0.03789226,105690.0,105680.0,1.27913826]
["bitfinex","BTCUSD",1749454481744,0.04735371,105690.0,105680.0,1.27913826]
["bitfinex","BTCUSD",1749454482186,0.04735371,105690.0,105680.0,0.83584129]
["bitfinex","BTCUSD",1749454483983,0.04735443,105690.0,105680.0,0.83584129]
["bitfinex","BTCUSD",1749454484163,0.04735443,105690.0,105680.0,0.83584138]
["bitfinex","BTCUSD",1749454484571,0.22712609,105690.0,105680.0,0.51127289]
["bitfinex","BTCUSD",1749454484832,0.21474228,105690.0,105680.0,0.16061167]
["bitfinex","BTCUSD",1749454485024,0.23064228,105690.0,105680.0,0.44721167]
["bitfinex","BTCUSD",1749454485623,0.23064228,105690.0,105680.0,0.14607082]
["bitfinex","BTCUSD",1749454485822,0.23064228,105690.0,105680.0,0.43319082]
["bitfinex","BTCUSD",1749454488346,0.23064228,105690.0,105680.0,0.37644]
["bitfinex","BTCUSD",1749454489007,0.22967628,105690.0,105680.0,0.37644]
["bitfinex","BTCUSD",1749454490428,0.22967628,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749454490633,0.22967628,105690.0,105680.0,0.28904]
["bitfinex","BTCUSD",1749454494029,0.27156581,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749454494231,0.27156581,105690.0,105680.0,0.28896]
["bitfinex","BTCUSD",1749454495496,0.22967628,105690.0,105680.0,0.28896]
["bitfinex","BTCUSD",1749454496336,0.22967628,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749454496547,0.22967628,105690.0,105680.0,0.28892]
["bitfinex","BTCUSD",1749454499319,0.22967628,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749454499969,0.56967628,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749454502164,0.74480789,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749454505797,0.77323589,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749454507254,0.77323589,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749454507462,0.77423589,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1749454507640,0.22399468,105670.0,105660.0,0.28964]
["bitfinex","BTCUSD",1749454508326,0.26695076,105670.0,105660.0,0.28964]
["bitfinex","BTCUSD",1749454509126,0.27630306,105670.0,105660.0,0.28964]
["bitfinex","BTCUSD",1749454513656,0.23334698,105670.0,105660.0,0.28964]
["bitfinex","BTCUSD",1749454515963,0.23334698,105670.0,105660.0,0.2894]
["bitfinex","BTCUSD",1749454517591,0.24854698,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749454517990,0.23334698,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749454522548,0.24964698,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749454522965,0.27841427,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749454523394,0.71481375,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749454523803,0.74324675,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749454530431,0.69817946,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749454531860,0.71427946,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749454534404,0.69817946,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749454541454,0.58597998,105670.0,105660.0,0.0184]
["bitfinex","BTCUSD",1749454541686,0.55754698,105670.0,105660.0,0.0184]
["bitfinex","BTCUSD",1749454542447,0.57986389,105670.0,105660.0,0.0184]
["bitfinex","BTCUSD",1749454545170,0.55754698,105670.0,105660.0,0.0184]
["bitfinex","BTCUSD",1749454549999,0.55754698,105670.0,105660.0,0.0344]
["bitfinex","BTCUSD",1749454550402,0.54819468,105670.0,105660.0,0.51060639]
["bitfinex","BTCUSD",1749454550661,0.54819468,105670.0,105660.0,0.76461697]
["bitfinex","BTCUSD",1749454550862,0.20819468,105670.0,105660.0,0.32132]
["bitfinex","BTCUSD",1749454559046,0.20819468,105670.0,105660.0,0.51060639]
["bitfinex","BTCUSD",1749454559260,0.20819468,105670.0,105660.0,0.52953492]
["bitfinex","BTCUSD",1749454560344,0.19873171,105670.0,105660.0,0.52953492]
["bitfinex","BTCUSD",1749454560565,0.19873171,105670.0,105660.0,0.53899897]
["bitfinex","BTCUSD",1749454562410,0.19873171,105670.0,105660.0,0.53876232]
["bitfinex","BTCUSD",1749454562610,0.01892567,105670.0,105660.0,1.17414211]
["bitfinex","BTCUSD",1749454562828,0.02838891,105670.0,105660.0,1.23086631]
["bitfinex","BTCUSD",1749454563228,0.02838882,105670.0,105660.0,1.23086631]
["bitfinex","BTCUSD",1749454563427,0.03785206,105670.0,105660.0,1.23086631]
["bitfinex","BTCUSD",1749454563790,0.04731539,105670.0,105660.0,1.23086631]
["bitfinex","BTCUSD",1749454564549,0.04731539,105670.0,105660.0,0.77834194]
["bitfinex","BTCUSD",1749454564755,0.04731611,105670.0,105660.0,1.12523961]
["bitfinex","BTCUSD",1749454565186,0.04731611,105670.0,105660.0,1.13470339]
["bitfinex","BTCUSD",1749454566550,0.04731611,105670.0,105660.0,1.143992]
["bitfinex","BTCUSD",1749454566790,0.04731611,105670.0,105660.0,1.15345569]
["bitfinex","BTCUSD",1749454566991,0.03785269,105670.0,105660.0,1.15345569]
["bitfinex","BTCUSD",1749454569390,0.03785269,105670.0,105660.0,1.24985517]
["bitfinex","BTCUSD",1749454570106,0.02838936,105670.0,105660.0,1.24985517]
["bitfinex","BTCUSD",1749454570316,0.03785269,105670.0,105660.0,1.24985517]
["bitfinex","BTCUSD",1749454571520,0.02838936,105670.0,105660.0,1.24985517]
["bitfinex","BTCUSD",1749454572055,0.03785269,105670.0,105660.0,1.24985517]
["bitfinex","BTCUSD",1749454572997,0.03785269,105670.0,105660.0,0.8065582]
["bitfinex","BTCUSD",1749454573186,0.03785269,105670.0,105660.0,1.24985517]
["bitfinex","BTCUSD",1749454575613,0.04731611,105670.0,105660.0,1.23110287]
["bitfinex","BTCUSD",1749454576348,0.04731611,105670.0,105660.0,1.24056656]
["bitfinex","BTCUSD",1749454576972,0.04731611,105670.0,105660.0,1.25018205]
["bitfinex","BTCUSD",1749454577719,0.02838936,105670.0,105660.0,1.25018205]
["bitfinex","BTCUSD",1749454578854,0.03785269,105670.0,105660.0,1.25018205]
["bitfinex","BTCUSD",1749454579634,0.04731611,105670.0,105660.0,1.25018205]
["bitfinex","BTCUSD",1749454581931,0.23658458,105670.0,105660.0,1.23125458]
["bitfinex","BTCUSD",1749454582132,0.23658458,105670.0,105660.0,1.22163909]
["bitfinex","BTCUSD",1749454582362,0.22712161,105670.0,105660.0,1.21217522]
["bitfinex","BTCUSD",1749454583485,0.21765846,105670.0,105660.0,1.21217522]
["bitfinex","BTCUSD",1749454583688,0.21765846,105670.0,105660.0,1.22163909]
["bitfinex","BTCUSD",1749454584010,0.02838999,105670.0,105660.0,1.22163909]
["bitfinex","BTCUSD",1749454584253,0.02838999,105670.0,105660.0,1.23110287]
["bitfinex","BTCUSD",1749454584458,0.21765846,105670.0,105660.0,1.20593909]
["bitfinex","BTCUSD",1749454584658,0.21765846,105670.0,105660.0,1.20614456]
["bitfinex","BTCUSD",1749454584863,0.20819522,105670.0,105660.0,1.20614474]
["bitfinex","BTCUSD",1749454585265,0.20819522,105670.0,105660.0,1.22124474]
["bitfinex","BTCUSD",1749454586087,0.20819522,105670.0,105660.0,1.23070879]
["bitfinex","BTCUSD",1749454586313,0.20819522,105670.0,105660.0,1.21560879]
["bitfinex","BTCUSD",1749454589683,0.20819522,105670.0,105660.0,1.22507275]
["bitfinex","BTCUSD",1749454590037,0.20819522,105670.0,105660.0,1.24047275]
["bitfinex","BTCUSD",1749454590446,0.20819522,105670.0,105660.0,1.24993662]
["bitfinex","BTCUSD",1749454590688,0.20819522,105670.0,105660.0,1.2404724]
["bitfinex","BTCUSD",1749454592226,0.20819522,105670.0,105660.0,1.1837482]
["bitfinex","BTCUSD",1749454592967,0.01892675,105670.0,105660.0,1.19321189]
["bitfinex","BTCUSD",1749454593181,0.01892675,105670.0,105660.0,1.1837482]
["bitfinex","BTCUSD",1749454593454,0.01892675,105670.0,105660.0,1.19321198]
["bitfinex","BTCUSD",1749454593940,0.01892675,105670.0,105660.0,1.19321153]
["bitfinex","BTCUSD",1749454600957,0.01892675,105670.0,105660.0,1.18374784]
["bitfinex","BTCUSD",1749454601160,0.01892675,105670.0,105660.0,1.16834784]
["bitfinex","BTCUSD",1749454603511,0.01892675,105670.0,105660.0,1.17781153]
["bitfinex","BTCUSD",1749454604665,0.20819522,105670.0,105660.0,1.16834784]
["bitfinex","BTCUSD",1749454604866,0.20819522,105670.0,105660.0,1.15888406]
["bitfinex","BTCUSD",1749454607655,0.20819522,105670.0,105660.0,1.14328406]
["bitfinex","BTCUSD",1749454608331,0.20819522,105670.0,105660.0,1.15274784]
["bitfinex","BTCUSD",1749454610060,0.01892639,105670.0,105660.0,1.16221153]
["bitfinex","BTCUSD",1749454611271,0.02838909,105670.0,105660.0,1.16221153]
["bitfinex","BTCUSD",1749454611468,0.03785242,105670.0,105660.0,1.16221153]
["bitfinex","BTCUSD",1749454614924,0.03785242,105670.0,105660.0,1.2378438]
["bitfinex","BTCUSD",1749454615992,0.03785242,105670.0,105660.0,0.79454683]
["bitfinex","BTCUSD",1749454616198,0.03785242,105670.0,105660.0,1.16221153]
["bitfinex","BTCUSD",1749454617712,0.03785242,105670.0,105660.0,0.71891456]
["bitfinex","BTCUSD",1749454617943,0.03785242,105670.0,105660.0,1.06581205]
["bitfinex","BTCUSD",1749454619482,0.50186199,105680.0,105670.0,0.21765747]
["bitfinex","BTCUSD",1749454619689,0.50186199,105680.0,105670.0,0.71774716]
["bitfinex","BTCUSD",1749454619690,0.52078561,105680.0,105670.0,0.71774716]
["bitfinex","BTCUSD",1749454619908,0.52078552,105680.0,105670.0,0.73658671]
["bitfinex","BTCUSD",1749454620135,0.01892191,105690.0,105680.0,0.22709904]
["bitfinex","BTCUSD",1749454620342,0.02838309,105690.0,105680.0,1.10094356]
["bitfinex","BTCUSD",1749454620495,0.02838309,105690.0,105680.0,1.04415601]
["bitfinex","BTCUSD",1749454620699,0.0473059,105690.0,105680.0,1.10094253]
["bitfinex","BTCUSD",1749454620902,0.03784445,105690.0,105680.0,1.10094253]
["bitfinex","BTCUSD",1749454621063,0.0473059,105690.0,105680.0,1.10094253]
["bitfinex","BTCUSD",1749454621269,0.03784445,105690.0,105680.0,1.10094253]
["bitfinex","BTCUSD",1749454621525,0.02838309,105690.0,105680.0,1.10094253]
["bitfinex","BTCUSD",1749454621740,0.03784445,105690.0,105680.0,1.10094253]
["bitfinex","BTCUSD",1749454622152,0.03784436,105690.0,105680.0,1.10094253]
["bitfinex","BTCUSD",1749454622603,0.04730572,105690.0,105680.0,1.10094253]
["bitfinex","BTCUSD",1749454623579,0.04730626,105690.0,105680.0,1.10094253]
["bitfinex","BTCUSD",1749454623790,0.19867974,105700.0,105690.0,0.20815529]
["bitfinex","BTCUSD",1749454624005,0.20862105,105700.0,105690.0,0.20815529]
["bitfinex","BTCUSD",1749454624202,0.20862105,105700.0,105690.0,0.19869411]
["bitfinex","BTCUSD",1749454624463,0.20862105,105700.0,105690.0,0.21761674]
["bitfinex","BTCUSD",1749454624623,0.20862105,105700.0,105690.0,0.22707792]
["bitfinex","BTCUSD",1749454624829,0.20862105,105700.0,105690.0,0.21761674]
["bitfinex","BTCUSD",1749454625704,0.20862105,105700.0,105690.0,0.20815547]
["bitfinex","BTCUSD",1749454625909,0.20962105,105700.0,105690.0,0.20815547]
["bitfinex","BTCUSD",1749454626563,0.21062105,105700.0,105690.0,0.20815547]
["bitfinex","BTCUSD",1749454626892,0.21062105,105700.0,105690.0,0.19869411]
["bitfinex","BTCUSD",1749454627099,0.20116059,105700.0,105690.0,0.19869411]
["bitfinex","BTCUSD",1749454628165,0.20116059,105700.0,105690.0,0.20815583]
["bitfinex","BTCUSD",1749454628990,0.21869241,105700.0,105680.0,0.74966094]
["bitfinex","BTCUSD",1749454629171,0.00946118,105690.0,105680.0,1.19295791]
["bitfinex","BTCUSD",1749454629387,0.01892254,105690.0,105680.0,1.19295844]
["bitfinex","BTCUSD",1749454629599,0.02838354,105690.0,105680.0,1.20242034]
["bitfinex","BTCUSD",1749454629802,0.02838354,105690.0,105680.0,0.75912337]
["bitfinex","BTCUSD",1749454629997,0.03784508,105690.0,105680.0,0.75912337]
["bitfinex","BTCUSD",1749454630335,0.03784508,105690.0,105680.0,0.85552285]
["bitfinex","BTCUSD",1749454630503,0.04730671,105690.0,105680.0,0.85552285]
["bitfinex","BTCUSD",1749454631817,0.23653937,105690.0,105680.0,0.84606095]
["bitfinex","BTCUSD",1749454632661,0.22707837,105690.0,105680.0,0.84606095]
["bitfinex","BTCUSD",1749454633804,0.21761719,105690.0,105680.0,0.84606148]
["bitfinex","BTCUSD",1749454634033,0.21761719,105690.0,105680.0,0.85552365]
["bitfinex","BTCUSD",1749454634256,0.21761719,105690.0,105680.0,0.86498573]
["bitfinex","BTCUSD",1749454635579,0.20815583,105690.0,105680.0,0.84606148]
["bitfinex","BTCUSD",1749454636791,0.19869429,105690.0,105680.0,0.84606166]
["bitfinex","BTCUSD",1749454637013,0.19869429,105690.0,105680.0,0.855524]
["bitfinex","BTCUSD",1749454637445,0.18923266,105690.0,105680.0,0.63780615]
["bitfinex","BTCUSD",1749454637658,0.18923266,105690.0,105680.0,0.83651914]
["bitfinex","BTCUSD",1749454638603,0.18923266,105690.0,105680.0,0.59044224]
["bitfinex","BTCUSD",1749454639298,0.18923266,105690.0,105680.0,0.58097981]
["bitfinex","BTCUSD",1749454639512,0.18923266,105690.0,105680.0,0.78915523]
["bitfinex","BTCUSD",1749454639946,0.18923266,105690.0,105680.0,0.79861748]
["bitfinex","BTCUSD",1749454640427,0.18923266,105690.0,105680.0,0.78915523]
["bitfinex","BTCUSD",1749454640633,0.1986942,105690.0,105680.0,0.79861748]
["bitfinex","BTCUSD",1749454642348,0.1986942,105690.0,105680.0,0.85540382]
["bitfinex","BTCUSD",1749454642701,0.1986942,105690.0,105680.0,0.83647923]
["bitfinex","BTCUSD",1749454642836,0.1986942,105690.0,105680.0,0.84594157]
["bitfinex","BTCUSD",1749454643444,0.1986942,105690.0,105680.0,0.85540382]
["bitfinex","BTCUSD",1749454645955,0.1986942,105690.0,105680.0,0.86486599]
["bitfinex","BTCUSD",1749454647429,0.1986942,105690.0,105680.0,0.05678634]
["bitfinex","BTCUSD",1749454647635,0.1986942,105690.0,105680.0,0.43042634]
["bitfinex","BTCUSD",1749454649838,0.1986942,105690.0,105680.0,0.05678634]
["bitfinex","BTCUSD",1749454650002,0.1986942,105690.0,105680.0,0.43042634]
["bitfinex","BTCUSD",1749454657518,0.1986942,105690.0,105680.0,0.44622634]
["bitfinex","BTCUSD",1749454683640,0.1986942,105690.0,105680.0,0.6354769]
["bitfinex","BTCUSD",1749454683767,0.1986942,105690.0,105680.0,0.66103942]
["bitfinex","BTCUSD",1749454683967,0.1986942,105690.0,105680.0,0.67050176]
["bitfinex","BTCUSD",1749454684576,0.1986942,105690.0,105680.0,0.67050185]
["bitfinex","BTCUSD",1749454684781,0.1986942,105690.0,105680.0,0.67996419]
["bitfinex","BTCUSD",1749454685389,0.1986942,105690.0,105680.0,0.68942644]
["bitfinex","BTCUSD",1749454686201,0.2176171,105690.0,105680.0,0.69888852]
["bitfinex","BTCUSD",1749454686397,0.2176171,105690.0,105680.0,0.68942644]
["bitfinex","BTCUSD",1749454686699,0.2176171,105690.0,105680.0,0.69888843]
["bitfinex","BTCUSD",1749454686915,0.01892281,105690.0,105680.0,0.69888843]
["bitfinex","BTCUSD",1749454687121,0.02838444,105690.0,105680.0,0.69888843]
["bitfinex","BTCUSD",1749454691220,0.02838372,105690.0,105680.0,0.90622762]
["bitfinex","BTCUSD",1749454691999,0.03784526,105690.0,105680.0,0.90622762]
["bitfinex","BTCUSD",1749454692202,0.02838372,105690.0,105680.0,0.90622762]
["bitfinex","BTCUSD",1749454692868,0.02838372,105690.0,105680.0,0.80982814]
["bitfinex","BTCUSD",1749454694927,0.03784526,105690.0,105680.0,0.80982814]
["bitfinex","BTCUSD",1749454695089,0.23653955,105690.0,105680.0,0.80982814]
["bitfinex","BTCUSD",1749454695276,0.04730689,105690.0,105680.0,0.80982814]
["bitfinex","BTCUSD",1749454695722,0.02838372,105690.0,105680.0,0.80982814]
["bitfinex","BTCUSD",1749454696390,0.00946082,105690.0,105680.0,1.2342999]
["bitfinex","BTCUSD",1749454696637,0.00994105,105700.0,105690.0,0.25001647]
["bitfinex","BTCUSD",1749454696891,0.03832182,105700.0,105690.0,0.75008006]
["bitfinex","BTCUSD",1749454697432,0.04778246,105700.0,105690.0,0.75008006]
["bitfinex","BTCUSD",1749454697680,0.22753781,105700.0,105690.0,0.74061906]
["bitfinex","BTCUSD",1749454697908,0.22753781,105700.0,105690.0,0.30678327]
["bitfinex","BTCUSD",1749454698625,0.03832306,105700.0,105690.0,0.31624436]
["bitfinex","BTCUSD",1749454699743,0.02886233,105700.0,105690.0,0.32570536]
["bitfinex","BTCUSD",1749454699956,0.02886233,105700.0,105690.0,0.76900233]
["bitfinex","BTCUSD",1749454702392,0.03832306,105700.0,105690.0,0.75954133]
["bitfinex","BTCUSD",1749454702594,0.22753781,105700.0,105690.0,0.31624436]
["bitfinex","BTCUSD",1749454702996,0.22753781,105700.0,105690.0,0.30678327]
["bitfinex","BTCUSD",1749454703203,0.21807752,105700.0,105690.0,0.29028327]
["bitfinex","BTCUSD",1749454704236,0.02886277,105700.0,105690.0,0.29974436]
["bitfinex","BTCUSD",1749454704433,0.21807752,105700.0,105690.0,0.28082209]
["bitfinex","BTCUSD",1749454706114,0.21807752,105700.0,105690.0,0.28082227]
["bitfinex","BTCUSD",1749454706515,0.23447752,105700.0,105690.0,0.05676662]
["bitfinex","BTCUSD",1749454706722,0.26740686,105700.0,105690.0,0.37352]
["bitfinex","BTCUSD",1749454706934,0.28240686,105700.0,105690.0,0.37352]
["bitfinex","BTCUSD",1749454708962,0.19869429,105690.0,105680.0,0.37205751]
["bitfinex","BTCUSD",1749454709122,0.19869429,105690.0,105680.0,0.56578947]
["bitfinex","BTCUSD",1749454709320,0.19869429,105690.0,105680.0,0.76450246]
["bitfinex","BTCUSD",1749454709546,0.19869429,105690.0,105680.0,0.47284109]
["bitfinex","BTCUSD",1749454709748,0.19869429,105690.0,105680.0,0.66302447]
["bitfinex","BTCUSD",1749454710690,0.19869429,105690.0,105680.0,0.67348672]
["bitfinex","BTCUSD",1749454710861,0.19869429,105690.0,105680.0,0.67448672]
["bitfinex","BTCUSD",1749454711297,0.19869429,105690.0,105680.0,0.68394889]
["bitfinex","BTCUSD",1749454711494,0.19869429,105690.0,105680.0,0.6460997]
["bitfinex","BTCUSD",1749454711654,0.19869429,105690.0,105680.0,0.66502447]
["bitfinex","BTCUSD",1749454713381,0.19869429,105690.0,105680.0,1.06502447]
["bitfinex","BTCUSD",1749454716048,0.19869429,105690.0,105680.0,1.07448672]
["bitfinex","BTCUSD",1749454717734,0.19869429,105690.0,105680.0,1.06502447]
["bitfinex","BTCUSD",1749454719984,0.19869429,105690.0,105680.0,1.05556213]
["bitfinex","BTCUSD",1749454720734,0.19869429,105690.0,105680.0,1.06502447]
["bitfinex","BTCUSD",1749454721347,0.19869429,105690.0,105680.0,1.05556213]
["bitfinex","BTCUSD",1749454721966,0.19869429,105690.0,105680.0,1.06502447]
["bitfinex","BTCUSD",1749454722122,0.21509429,105690.0,105680.0,0.45876662]
["bitfinex","BTCUSD",1749454722319,0.20563266,105690.0,105680.0,0.83228662]
["bitfinex","BTCUSD",1749454722562,0.20563266,105690.0,105680.0,0.43228662]
["bitfinex","BTCUSD",1749454725211,0.20563266,105690.0,105680.0,0.48228662]
["bitfinex","BTCUSD",1749454725410,0.20563266,105690.0,105680.0,0.43228662]
["bitfinex","BTCUSD",1749454726643,0.20563266,105690.0,105680.0,0.48228662]
["bitfinex","BTCUSD",1749454726844,0.20563266,105690.0,105680.0,0.43228662]
["bitfinex","BTCUSD",1749454728700,0.20563266,105690.0,105680.0,0.48228662]
["bitfinex","BTCUSD",1749454729006,0.20563266,105690.0,105680.0,0.43228662]
["bitfinex","BTCUSD",1749454729546,0.20563266,105690.0,105680.0,0.48228662]
["bitfinex","BTCUSD",1749454729744,0.20563266,105690.0,105680.0,0.43228662]
["bitfinex","BTCUSD",1749454729959,0.20563266,105690.0,105680.0,0.48228662]
["bitfinex","BTCUSD",1749454730153,0.20563266,105690.0,105680.0,0.43228662]
["bitfinex","BTCUSD",1749454730768,0.20563266,105690.0,105680.0,0.48228662]
["bitfinex","BTCUSD",1749454730956,0.20563266,105690.0,105680.0,0.43228662]
["bitfinex","BTCUSD",1749454732377,0.18923266,105690.0,105680.0,0.44818662]
["bitfinex","BTCUSD",1749454737259,0.18923266,105690.0,105680.0,0.45764914]
["bitfinex","BTCUSD",1749454738449,0.18923266,105690.0,105680.0,0.6468997]
["bitfinex","BTCUSD",1749454741446,0.18923266,105690.0,105680.0,0.65636213]
["bitfinex","BTCUSD",1749454742586,0.18923266,105690.0,105680.0,0.45764914]
["bitfinex","BTCUSD",1749454743428,0.18923266,105690.0,105680.0,0.65636213]
["bitfinex","BTCUSD",1749454744246,0.18923266,105690.0,105680.0,0.44818662]
["bitfinex","BTCUSD",1749454748831,0.18923266,105690.0,105680.0,0.45764914]
["bitfinex","BTCUSD",1749454749044,0.24634549,105690.0,105680.0,0.05876662]
["bitfinex","BTCUSD",1749454749244,0.26144549,105690.0,105680.0,0.05876662]
["bitfinex","BTCUSD",1749454749392,0.26144549,105690.0,105680.0,0.34520662]
["bitfinex","BTCUSD",1749454749587,0.26144549,105690.0,105680.0,0.28844]
["bitfinex","BTCUSD",1749454758116,0.24634549,105690.0,105680.0,0.28844]
["bitfinex","BTCUSD",1749454759466,0.20533266,105690.0,105680.0,0.28844]
["bitfinex","BTCUSD",1749454761441,0.18923266,105690.0,105680.0,0.30394]
["bitfinex","BTCUSD",1749454761650,0.18923266,105690.0,105680.0,0.32014]
["bitfinex","BTCUSD",1749454762282,0.18923266,105690.0,105680.0,0.30394]
["bitfinex","BTCUSD",1749454764737,0.18923266,105690.0,105680.0,0.4162658]
["bitfinex","BTCUSD",1749454764963,0.22872549,105690.0,105680.0,0.4162658]
["bitfinex","BTCUSD",1749454765188,0.24512549,105690.0,105680.0,0.32625118]
["bitfinex","BTCUSD",1749454765627,0.18923266,105690.0,105680.0,0.60898196]
["bitfinex","BTCUSD",1749454765915,0.18923266,105690.0,105680.0,0.57538154]
["bitfinex","BTCUSD",1749454766142,0.18923266,105690.0,105680.0,0.55766417]
["bitfinex","BTCUSD",1749454766594,0.18923266,105690.0,105680.0,0.57538141]
["bitfinex","BTCUSD",1749454766813,0.18923266,105690.0,105680.0,0.4157178]
["bitfinex","BTCUSD",1749454767699,0.18923266,105690.0,105680.0,0.43343504]
["bitfinex","BTCUSD",1749454767953,0.18923266,105690.0,105680.0,0.4157178]
["bitfinex","BTCUSD",1749454768160,0.18923266,105690.0,105680.0,0.43343504]
["bitfinex","BTCUSD",1749454768590,0.18923266,105690.0,105680.0,0.4157178]
["bitfinex","BTCUSD",1749454769249,0.18923266,105690.0,105680.0,0.41703504]
["bitfinex","BTCUSD",1749454769682,0.18923266,105690.0,105680.0,0.40878032]
["bitfinex","BTCUSD",1749454769895,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454772100,0.18923266,105690.0,105680.0,0.40878023]
["bitfinex","BTCUSD",1749454774964,0.18923266,105690.0,105680.0,0.49582023]
["bitfinex","BTCUSD",1749454779810,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454780224,0.18923266,105690.0,105680.0,0.50410595]
["bitfinex","BTCUSD",1749454780448,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454781189,0.18923266,105690.0,105680.0,0.50410596]
["bitfinex","BTCUSD",1749454781617,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454782055,0.18923266,105690.0,105680.0,0.50410595]
["bitfinex","BTCUSD",1749454782261,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454782826,0.18923266,105690.0,105680.0,0.50410596]
["bitfinex","BTCUSD",1749454783051,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454783632,0.18923266,105690.0,105680.0,0.50410596]
["bitfinex","BTCUSD",1749454783852,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454784453,0.18923266,105690.0,105680.0,0.50410596]
["bitfinex","BTCUSD",1749454784887,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454785426,0.18923266,105690.0,105680.0,0.50410596]
["bitfinex","BTCUSD",1749454785625,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454785821,0.18923266,105690.0,105680.0,0.50410596]
["bitfinex","BTCUSD",1749454786956,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454787177,0.18923266,105690.0,105680.0,0.50410596]
["bitfinex","BTCUSD",1749454787377,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454787584,0.18923266,105690.0,105680.0,0.50410596]
["bitfinex","BTCUSD",1749454788185,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454788627,0.18923266,105690.0,105680.0,0.50410596]
["bitfinex","BTCUSD",1749454789071,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454789225,0.18923266,105690.0,105680.0,0.50410596]
["bitfinex","BTCUSD",1749454789532,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454789760,0.18923266,105690.0,105680.0,0.50410597]
["bitfinex","BTCUSD",1749454790127,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454790371,0.18923266,105690.0,105680.0,0.50410597]
["bitfinex","BTCUSD",1749454791239,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454792040,0.18923266,105690.0,105680.0,0.50410597]
["bitfinex","BTCUSD",1749454793264,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454793654,0.18923266,105690.0,105680.0,0.50410597]
["bitfinex","BTCUSD",1749454794082,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454794704,0.18923266,105690.0,105680.0,0.50410597]
["bitfinex","BTCUSD",1749454795801,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454796067,0.18923266,105690.0,105680.0,0.50410597]
["bitfinex","BTCUSD",1749454796491,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454797004,0.18923266,105690.0,105680.0,0.50410598]
["bitfinex","BTCUSD",1749454797146,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454797544,0.18923266,105690.0,105680.0,0.50410598]
["bitfinex","BTCUSD",1749454797749,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454797952,0.18923266,105690.0,105680.0,0.50410598]
["bitfinex","BTCUSD",1749454798627,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454798829,0.18923266,105690.0,105680.0,0.50410598]
["bitfinex","BTCUSD",1749454800620,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454801315,0.18923266,105690.0,105680.0,0.50410598]
["bitfinex","BTCUSD",1749454801644,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454801854,0.18923266,105690.0,105680.0,0.50410597]
["bitfinex","BTCUSD",1749454802486,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454802685,0.18923266,105690.0,105680.0,0.50410597]
["bitfinex","BTCUSD",1749454802888,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454803084,0.18923266,105690.0,105680.0,0.50410597]
["bitfinex","BTCUSD",1749454803720,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454803924,0.18923266,105690.0,105680.0,0.50410597]
["bitfinex","BTCUSD",1749454804167,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454804370,0.18923266,105690.0,105680.0,0.50410598]
["bitfinex","BTCUSD",1749454804590,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454804746,0.18923266,105690.0,105680.0,0.50410598]
["bitfinex","BTCUSD",1749454805159,0.18923266,105690.0,105680.0,0.4863578]
["bitfinex","BTCUSD",1749454805362,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454805566,0.18923266,105690.0,105680.0,0.41706598]
["bitfinex","BTCUSD",1749454806195,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454806623,0.18923266,105690.0,105680.0,0.41706598]
["bitfinex","BTCUSD",1749454807450,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454807655,0.18923266,105690.0,105680.0,0.41706598]
["bitfinex","BTCUSD",1749454808067,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454808299,0.18923266,105690.0,105680.0,0.41706598]
["bitfinex","BTCUSD",1749454808495,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454808695,0.18923266,105690.0,105680.0,0.41706598]
["bitfinex","BTCUSD",1749454809108,0.18923266,105690.0,105680.0,0.41706519]
["bitfinex","BTCUSD",1749454810112,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454810532,0.18923266,105690.0,105680.0,0.41706519]
["bitfinex","BTCUSD",1749454811635,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454811869,0.18923266,105690.0,105680.0,0.41706519]
["bitfinex","BTCUSD",1749454812111,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454813056,0.18923266,105690.0,105680.0,0.41706519]
["bitfinex","BTCUSD",1749454813278,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454813529,0.18923266,105690.0,105680.0,0.41706519]
["bitfinex","BTCUSD",1749454813945,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454814177,0.18923266,105690.0,105680.0,0.41706519]
["bitfinex","BTCUSD",1749454814633,0.18923266,105690.0,105680.0,0.4493178]
["bitfinex","BTCUSD",1749454814840,0.18923266,105690.0,105680.0,0.41706519]
["bitfinex","BTCUSD",1749454815061,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454815920,0.18923266,105690.0,105680.0,0.4170656]
["bitfinex","BTCUSD",1749454816158,0.18923266,105690.0,105680.0,0.41706573]
["bitfinex","BTCUSD",1749454816389,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454816827,0.18923266,105690.0,105680.0,0.41706573]
["bitfinex","BTCUSD",1749454817058,0.18923266,105690.0,105680.0,0.3993178]
["bitfinex","BTCUSD",1749454817258,0.18923266,105690.0,105680.0,0.41706573]
["bitfinex","BTCUSD",1749454817750,0.23022549,105690.0,105680.0,0.41706573]
["bitfinex","BTCUSD",1749454817972,0.23022549,105690.0,105680.0,0.1128778]
["bitfinex","BTCUSD",1749454818193,0.26292549,105690.0,105680.0,0.34391928]
["bitfinex","BTCUSD",1749454818402,0.26292549,105690.0,105680.0,0.34391936]
["bitfinex","BTCUSD",1749454818628,0.26292549,105690.0,105680.0,0.32617118]
["bitfinex","BTCUSD",1749454819083,0.24672549,105690.0,105680.0,0.34391994]
["bitfinex","BTCUSD",1749454819711,0.24672549,105690.0,105680.0,0.32617118]
["bitfinex","BTCUSD",1749454819911,0.24672549,105690.0,105680.0,0.34391975]
["bitfinex","BTCUSD",1749454820327,0.24672549,105690.0,105680.0,0.34391976]
["bitfinex","BTCUSD",1749454820548,0.24672549,105690.0,105680.0,0.32617118]
["bitfinex","BTCUSD",1749454820993,0.24672549,105690.0,105680.0,0.34391976]
["bitfinex","BTCUSD",1749454821214,0.24672549,105690.0,105680.0,0.32617118]
["bitfinex","BTCUSD",1749454821439,0.24672549,105690.0,105680.0,0.34391976]
["bitfinex","BTCUSD",1749454821646,0.24672549,105690.0,105680.0,0.32617118]
["bitfinex","BTCUSD",1749454822511,0.24672549,105690.0,105680.0,0.34391976]
["bitfinex","BTCUSD",1749454822958,0.24672549,105690.0,105680.0,0.32617118]
["bitfinex","BTCUSD",1749454823596,0.24672549,105690.0,105680.0,0.34391976]
["bitfinex","BTCUSD",1749454824690,0.24672549,105690.0,105680.0,0.32617118]
["bitfinex","BTCUSD",1749454824907,0.24672549,105690.0,105680.0,0.34391976]
["bitfinex","BTCUSD",1749454825131,0.24672549,105690.0,105680.0,0.32617118]
["bitfinex","BTCUSD",1749454825789,0.24672549,105690.0,105680.0,0.34392059]
["bitfinex","BTCUSD",1749454825994,0.24672549,105690.0,105680.0,0.32617118]
["bitfinex","BTCUSD",1749454826415,0.24672549,105690.0,105680.0,0.34392059]
["bitfinex","BTCUSD",1749454826659,0.24672549,105690.0,105680.0,0.32617118]
["bitfinex","BTCUSD",1749454826863,0.24672549,105690.0,105680.0,0.34392059]
["bitfinex","BTCUSD",1749454827093,0.24672549,105690.0,105680.0,0.32617118]
["bitfinex","BTCUSD",1749454827307,0.24672549,105690.0,105680.0,0.34392059]
["bitfinex","BTCUSD",1749454827522,0.24672549,105690.0,105680.0,0.32617118]
["bitfinex","BTCUSD",1749454827901,0.24672549,105690.0,105680.0,0.34392059]
["bitfinex","BTCUSD",1749454828119,0.24672549,105690.0,105680.0,0.05756059]
["bitfinex","BTCUSD",1749454828325,0.24672549,105690.0,105680.0,0.34392064]
["bitfinex","BTCUSD",1749454828537,0.60292549,105690.0,105680.0,0.01974946]
["bitfinex","BTCUSD",1749454828747,0.69932497,105690.0,105680.0,0.01975038]
["bitfinex","BTCUSD",1749454828985,0.69932497,105690.0,105680.0,0.01975103]
["bitfinex","BTCUSD",1749454829201,0.69932497,105690.0,105680.0,0.01975114]
["bitfinex","BTCUSD",1749454829410,0.69932497,105690.0,105680.0,0.01975128]
["bitfinex","BTCUSD",1749454829624,0.1987129,105680.0,105670.0,0.28636]
["bitfinex","BTCUSD",1749454829834,0.19873171,105670.0,105660.0,0.44716662]
["bitfinex","BTCUSD",1749454830047,0.19873171,105670.0,105660.0,0.46491809]
["bitfinex","BTCUSD",1749454830261,0.19873171,105670.0,105660.0,0.46491819]
["bitfinex","BTCUSD",1749454830517,0.19873171,105670.0,105660.0,0.44716662]
["bitfinex","BTCUSD",1749454830725,0.19873171,105670.0,105660.0,0.46491819]
["bitfinex","BTCUSD",1749454830933,0.19873171,105670.0,105660.0,0.44716662]
["bitfinex","BTCUSD",1749454831147,0.19873171,105670.0,105660.0,0.46691819]
["bitfinex","BTCUSD",1749454831567,0.19873171,105670.0,105660.0,0.4669182]
["bitfinex","BTCUSD",1749454831794,0.19873171,105670.0,105660.0,0.44916662]
["bitfinex","BTCUSD",1749454832010,0.20839644,105670.0,105660.0,0.4669182]
["bitfinex","BTCUSD",1749454832215,0.20839644,105670.0,105660.0,0.44916662]
["bitfinex","BTCUSD",1749454832430,0.20839644,105670.0,105660.0,0.4669182]
["bitfinex","BTCUSD",1749454832639,0.19873171,105670.0,105660.0,0.41215158]
["bitfinex","BTCUSD",1749454833081,0.19873171,105670.0,105660.0,0.4689182]
["bitfinex","BTCUSD",1749454833554,0.19873171,105670.0,105660.0,0.41208896]
["bitfinex","BTCUSD",1749454833763,0.19873171,105670.0,105660.0,0.41208895]
["bitfinex","BTCUSD",1749454833981,0.19873171,105670.0,105660.0,0.3944]
["bitfinex","BTCUSD",1749454834186,0.19873171,105670.0,105660.0,0.41208896]
["bitfinex","BTCUSD",1749454834427,0.19873171,105670.0,105660.0,0.3944]
["bitfinex","BTCUSD",1749454834814,0.19873171,105670.0,105660.0,0.4297779]
["bitfinex","BTCUSD",1749454835813,0.19873171,105670.0,105660.0,0.41208895]
["bitfinex","BTCUSD",1749454836001,0.19873171,105670.0,105660.0,0.4297779]
["bitfinex","BTCUSD",1749454836405,0.19873171,105670.0,105660.0,0.41208895]
["bitfinex","BTCUSD",1749454836607,0.24880798,105670.0,105660.0,0.41208895]
["bitfinex","BTCUSD",1749454836803,0.26530798,105670.0,105660.0,0.02368895]
["bitfinex","BTCUSD",1749454837080,0.26530798,105670.0,105660.0,0.31004895]
["bitfinex","BTCUSD",1749454837383,0.28190798,105670.0,105660.0,0.31004895]
["bitfinex","BTCUSD",1749454837995,0.28190798,105670.0,105660.0,0.32573948]
["bitfinex","BTCUSD",1749454838626,0.26530798,105670.0,105660.0,0.30804895]
["bitfinex","BTCUSD",1749454839057,0.26530798,105670.0,105660.0,0.32380211]
["bitfinex","BTCUSD",1749454839268,0.26530798,105670.0,105660.0,0.32580211]
["bitfinex","BTCUSD",1749454839678,0.26530798,105670.0,105660.0,0.30804895]
["bitfinex","BTCUSD",1749454839883,0.26530798,105670.0,105660.0,0.32580211]
["bitfinex","BTCUSD",1749454840512,0.26530798,105670.0,105660.0,0.30804895]
["bitfinex","BTCUSD",1749454840928,0.26530798,105670.0,105660.0,0.32580211]
["bitfinex","BTCUSD",1749454841340,0.26530798,105670.0,105660.0,0.3258021]
["bitfinex","BTCUSD",1749454842238,0.26530798,105670.0,105660.0,0.30804895]
["bitfinex","BTCUSD",1749454842446,0.26530798,105670.0,105660.0,0.3258021]
["bitfinex","BTCUSD",1749454843071,0.26530798,105670.0,105660.0,0.30804895]
["bitfinex","BTCUSD",1749454843518,0.26530798,105670.0,105660.0,0.3258021]
["bitfinex","BTCUSD",1749454843721,0.26530798,105670.0,105660.0,0.30804895]
["bitfinex","BTCUSD",1749454843920,0.26530798,105670.0,105660.0,0.3258021]
["bitfinex","BTCUSD",1749454844336,0.26530798,105670.0,105660.0,0.30804895]
["bitfinex","BTCUSD",1749454844549,0.26530798,105670.0,105660.0,0.3258021]
["bitfinex","BTCUSD",1749454844956,0.26530798,105670.0,105660.0,0.30804895]
["bitfinex","BTCUSD",1749454845393,0.24880798,105670.0,105660.0,0.30804895]
["bitfinex","BTCUSD",1749454845627,0.20819486,105670.0,105660.0,0.35770168]
["bitfinex","BTCUSD",1749454845867,0.20819486,105670.0,105660.0,0.55645214]
["bitfinex","BTCUSD",1749454846075,0.20819486,105670.0,105660.0,0.54816387]
["bitfinex","BTCUSD",1749454846277,0.20819486,105670.0,105660.0,0.56591617]
["bitfinex","BTCUSD",1749454846487,0.24823429,105670.0,105660.0,0.56591617]
["bitfinex","BTCUSD",1749454846698,0.19873171,105670.0,105660.0,0.35770125]
["bitfinex","BTCUSD",1749454847143,0.19873171,105670.0,105660.0,0.33994895]
["bitfinex","BTCUSD",1749454848200,0.19873171,105670.0,105660.0,0.35770125]
["bitfinex","BTCUSD",1749454848651,0.19873171,105670.0,105660.0,0.35770126]
["bitfinex","BTCUSD",1749454848854,0.19873171,105670.0,105660.0,0.33994895]
["bitfinex","BTCUSD",1749454849066,0.19873171,105670.0,105660.0,0.40770126]
["bitfinex","BTCUSD",1749454849285,0.19873171,105670.0,105660.0,0.35770126]
["bitfinex","BTCUSD",1749454849487,0.19873171,105670.0,105660.0,0.40770126]
["bitfinex","BTCUSD",1749454849747,0.19873171,105670.0,105660.0,0.35770126]
["bitfinex","BTCUSD",1749454850175,0.19873171,105670.0,105660.0,0.33994895]
["bitfinex","BTCUSD",1749454850386,0.19873171,105670.0,105660.0,0.35770125]
["bitfinex","BTCUSD",1749454851041,0.19873171,105670.0,105660.0,0.33994895]
["bitfinex","BTCUSD",1749454851686,0.19873171,105670.0,105660.0,0.35770125]
["bitfinex","BTCUSD",1749454852136,0.19873171,105670.0,105660.0,0.38994895]
["bitfinex","BTCUSD",1749454852374,0.19873171,105670.0,105660.0,0.33994895]
["bitfinex","BTCUSD",1749454852595,0.19873171,105670.0,105660.0,0.40770125]
["bitfinex","BTCUSD",1749454852807,0.19873171,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454853245,0.19873171,105670.0,105660.0,0.34210125]
["bitfinex","BTCUSD",1749454853900,0.19873171,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454854258,0.19873171,105670.0,105660.0,0.34210125]
["bitfinex","BTCUSD",1749454855015,0.19873171,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454855223,0.19873171,105670.0,105660.0,0.34210127]
["bitfinex","BTCUSD",1749454855438,0.19873171,105670.0,105660.0,0.34210128]
["bitfinex","BTCUSD",1749454855643,0.19873171,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454856058,0.19873171,105670.0,105660.0,0.34210129]
["bitfinex","BTCUSD",1749454856491,0.19873171,105670.0,105660.0,0.34210128]
["bitfinex","BTCUSD",1749454856695,0.19873171,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454856903,0.19873171,105670.0,105660.0,0.34210129]
["bitfinex","BTCUSD",1749454857115,0.19873171,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454857327,0.19873171,105670.0,105660.0,0.34210128]
["bitfinex","BTCUSD",1749454857770,0.19873171,105670.0,105660.0,0.34210129]
["bitfinex","BTCUSD",1749454858251,0.19873171,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454858471,0.19873171,105670.0,105660.0,0.34210129]
["bitfinex","BTCUSD",1749454859338,0.19873171,105670.0,105660.0,0.39210129]
["bitfinex","BTCUSD",1749454859569,0.19873171,105670.0,105660.0,0.34210129]
["bitfinex","BTCUSD",1749454859755,0.19873171,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454860135,0.19873171,105670.0,105660.0,0.34210129]
["bitfinex","BTCUSD",1749454860683,0.19873171,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454860817,0.19873171,105670.0,105660.0,0.34210129]
["bitfinex","BTCUSD",1749454861027,0.19873171,105670.0,105660.0,0.34210132]
["bitfinex","BTCUSD",1749454861229,0.19873171,105670.0,105660.0,0.34210134]
["bitfinex","BTCUSD",1749454861704,0.19873171,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454861880,0.24890798,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454862529,0.24890798,105670.0,105660.0,0.34210134]
["bitfinex","BTCUSD",1749454862934,0.24890798,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454863319,0.24890798,105670.0,105660.0,0.34210134]
["bitfinex","BTCUSD",1749454863517,0.24890798,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454863721,0.24890798,105670.0,105660.0,0.34210134]
["bitfinex","BTCUSD",1749454864635,0.24890798,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454865072,0.24890798,105670.0,105660.0,0.34210134]
["bitfinex","BTCUSD",1749454865504,0.24890798,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454866427,0.24890798,105670.0,105660.0,0.34210134]
["bitfinex","BTCUSD",1749454866600,0.24890798,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454867317,0.24890798,105670.0,105660.0,0.34210134]
["bitfinex","BTCUSD",1749454867523,0.24890798,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454867744,0.24890798,105670.0,105660.0,0.34210134]
["bitfinex","BTCUSD",1749454867949,0.24890798,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454868158,0.24890798,105670.0,105660.0,0.34210134]
["bitfinex","BTCUSD",1749454868374,0.24890798,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454869065,0.24890798,105670.0,105660.0,0.34210134]
["bitfinex","BTCUSD",1749454869304,0.19873171,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454869517,0.19873171,105670.0,105660.0,0.34210134]
["bitfinex","BTCUSD",1749454869739,0.19873171,105670.0,105660.0,0.32434895]
["bitfinex","BTCUSD",1749454870236,0.19873171,105670.0,105660.0,0.34014895]
["bitfinex","BTCUSD",1749454870461,0.19873171,105670.0,105660.0,1.10671498]
["bitfinex","BTCUSD",1749454870683,0.19873171,105670.0,105660.0,1.04842729]
["bitfinex","BTCUSD",1749454870919,0.19873171,105670.0,105660.0,1.07564274]
["bitfinex","BTCUSD",1749454871137,0.19873171,105670.0,105660.0,1.05789134]
["bitfinex","BTCUSD",1749454871360,0.19873171,105670.0,105660.0,1.07564272]
["bitfinex","BTCUSD",1749454871569,0.19873171,105670.0,105660.0,1.07564275]
["bitfinex","BTCUSD",1749454871987,0.19873171,105670.0,105660.0,1.05789134]
["bitfinex","BTCUSD",1749454872410,0.19873171,105670.0,105660.0,1.07564275]
["bitfinex","BTCUSD",1749454872625,0.19873171,105670.0,105660.0,1.05789134]
["bitfinex","BTCUSD",1749454873069,0.19873171,105670.0,105660.0,1.0673553]
["bitfinex","BTCUSD",1749454873501,0.19873171,105670.0,105660.0,1.0851066]
["bitfinex","BTCUSD",1749454873714,0.19873171,105670.0,105660.0,1.0673553]
["bitfinex","BTCUSD",1749454874141,0.19873171,105670.0,105660.0,1.08510657]
["bitfinex","BTCUSD",1749454874360,0.19873171,105670.0,105660.0,1.0673553]
["bitfinex","BTCUSD",1749454874575,0.19873171,105670.0,105660.0,1.08510657]
["bitfinex","BTCUSD",1749454875025,0.19873171,105670.0,105660.0,1.0673553]
["bitfinex","BTCUSD",1749454875264,0.19873171,105670.0,105660.0,1.08510657]
["bitfinex","BTCUSD",1749454875472,0.19873171,105670.0,105660.0,1.0673553]
["bitfinex","BTCUSD",1749454875712,0.19873171,105670.0,105660.0,1.08510657]
["bitfinex","BTCUSD",1749454875870,0.19873171,105670.0,105660.0,1.0673553]
["bitfinex","BTCUSD",1749454876190,0.19873171,105670.0,105660.0,1.08510657]
["bitfinex","BTCUSD",1749454876877,0.19873171,105670.0,105660.0,1.0673553]
["bitfinex","BTCUSD",1749454877515,0.19873171,105670.0,105660.0,1.08510657]
["bitfinex","BTCUSD",1749454877719,0.19873171,105670.0,105660.0,1.0673553]
["bitfinex","BTCUSD",1749454877925,0.19873171,105670.0,105660.0,1.08510657]
["bitfinex","BTCUSD",1749454878303,0.19873171,105670.0,105660.0,0.6418096]
["bitfinex","BTCUSD",1749454878512,0.19873171,105670.0,105660.0,0.62405833]
["bitfinex","BTCUSD",1749454878718,0.19873171,105670.0,105660.0,0.64180958]
["bitfinex","BTCUSD",1749454878857,0.19873171,105670.0,105660.0,0.62405833]
["bitfinex","BTCUSD",1749454879056,0.19873171,105670.0,105660.0,0.64180956]
["bitfinex","BTCUSD",1749454879666,0.19873171,105670.0,105660.0,0.69180956]
["bitfinex","BTCUSD",1749454879911,0.19873171,105670.0,105660.0,0.64180956]
["bitfinex","BTCUSD",1749454880301,0.19873171,105670.0,105660.0,0.62405833]
["bitfinex","BTCUSD",1749454880482,0.19873171,105670.0,105660.0,0.64180956]
["bitfinex","BTCUSD",1749454880673,0.19873171,105670.0,105660.0,0.67405833]
["bitfinex","BTCUSD",1749454881051,0.19873171,105670.0,105660.0,0.62405833]
["bitfinex","BTCUSD",1749454881263,0.19873171,105670.0,105660.0,0.62288155]
["bitfinex","BTCUSD",1749454881476,0.20526847,105670.0,105660.0,0.45181557]
["bitfinex","BTCUSD",1749454881688,0.2440667,105670.0,105660.0,0.4695668]
["bitfinex","BTCUSD",1749454881893,0.20526847,105670.0,105660.0,0.41280105]
["bitfinex","BTCUSD",1749454882101,0.20526847,105670.0,105660.0,0.39504895]
["bitfinex","BTCUSD",1749454882306,0.20526847,105670.0,105660.0,0.41280115]
["bitfinex","BTCUSD",1749454882519,0.20526847,105670.0,105660.0,0.39504895]
["bitfinex","BTCUSD",1749454882733,0.20526847,105670.0,105660.0,0.44504895]
["bitfinex","BTCUSD",1749454882934,0.20526847,105670.0,105660.0,0.39504895]
["bitfinex","BTCUSD",1749454883317,0.20526847,105670.0,105660.0,0.46280115]
["bitfinex","BTCUSD",1749454883529,0.20526847,105670.0,105660.0,0.41280115]
["bitfinex","BTCUSD",1749454883672,0.18926847,105670.0,105660.0,0.42850115]
["bitfinex","BTCUSD",1749454883893,0.18926847,105670.0,105660.0,0.42850114]
["bitfinex","BTCUSD",1749454884116,0.18926847,105670.0,105660.0,0.41074895]
["bitfinex","BTCUSD",1749454884330,0.18926847,105670.0,105660.0,0.4785011]
["bitfinex","BTCUSD",1749454884527,0.18926847,105670.0,105660.0,0.41074895]
["bitfinex","BTCUSD",1749454884733,0.18926847,105670.0,105660.0,0.4285011]
["bitfinex","BTCUSD",1749454884931,0.18926847,105670.0,105660.0,0.42850109]
["bitfinex","BTCUSD",1749454885135,0.18926847,105670.0,105660.0,0.4285011]
["bitfinex","BTCUSD",1749454885615,0.18926847,105670.0,105660.0,0.41074895]
["bitfinex","BTCUSD",1749454885839,0.18926847,105670.0,105660.0,0.4785011]
["bitfinex","BTCUSD",1749454886019,0.18926847,105670.0,105660.0,0.42850111]
["bitfinex","BTCUSD",1749454886247,0.18926847,105670.0,105660.0,0.05514111]
["bitfinex","BTCUSD",1749454886450,0.18926847,105670.0,105660.0,0.4285011]
["bitfinex","BTCUSD",1749454886655,0.18926847,105670.0,105660.0,0.41074895]
["bitfinex","BTCUSD",1749454887384,0.18926847,105670.0,105660.0,0.42850111]
["bitfinex","BTCUSD",1749454887705,0.18926847,105670.0,105660.0,0.05514111]
["bitfinex","BTCUSD",1749454887956,0.18926847,105670.0,105660.0,0.41074895]
["bitfinex","BTCUSD",1749454888170,0.18926847,105670.0,105660.0,0.42850113]
["bitfinex","BTCUSD",1749454888542,0.18926847,105670.0,105660.0,0.47850113]
["bitfinex","BTCUSD",1749454888703,0.18926847,105670.0,105660.0,0.41074895]
["bitfinex","BTCUSD",1749454888910,0.18926847,105670.0,105660.0,0.05514113]
["bitfinex","BTCUSD",1749454889231,0.18926847,105670.0,105660.0,0.47846113]
["bitfinex","BTCUSD",1749454889555,0.18926847,105670.0,105660.0,0.42846113]
["bitfinex","BTCUSD",1749454889916,0.18926847,105670.0,105660.0,0.41070895]
["bitfinex","BTCUSD",1749454890179,0.18926847,105670.0,105660.0,0.05544113]
["bitfinex","BTCUSD",1749454890357,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454891291,0.18926847,105670.0,105660.0,0.34176116]
["bitfinex","BTCUSD",1749454891505,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454891955,0.18926847,105670.0,105660.0,0.34176095]
["bitfinex","BTCUSD",1749454892372,0.18926847,105670.0,105660.0,0.39176095]
["bitfinex","BTCUSD",1749454892570,0.18926847,105670.0,105660.0,0.34176096]
["bitfinex","BTCUSD",1749454892772,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454893225,0.18926847,105670.0,105660.0,0.39176099]
["bitfinex","BTCUSD",1749454893436,0.18926847,105670.0,105660.0,0.37400895]
["bitfinex","BTCUSD",1749454893647,0.18926847,105670.0,105660.0,0.34176099]
["bitfinex","BTCUSD",1749454894309,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454894525,0.18926847,105670.0,105660.0,0.34176099]
["bitfinex","BTCUSD",1749454894945,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454895152,0.18926847,105670.0,105660.0,0.34176099]
["bitfinex","BTCUSD",1749454895358,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454895987,0.18926847,105670.0,105660.0,0.341761]
["bitfinex","BTCUSD",1749454896189,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454896391,0.18926847,105670.0,105660.0,0.341761]
["bitfinex","BTCUSD",1749454896810,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454897018,0.18926847,105670.0,105660.0,0.39852762]
["bitfinex","BTCUSD",1749454897225,0.18926847,105670.0,105660.0,0.341761]
["bitfinex","BTCUSD",1749454897676,0.18926847,105670.0,105660.0,0.34176101]
["bitfinex","BTCUSD",1749454899885,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454900766,0.18926847,105670.0,105660.0,0.341761]
["bitfinex","BTCUSD",1749454901194,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454901359,0.18926847,105670.0,105660.0,0.341761]
["bitfinex","BTCUSD",1749454901743,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454902269,0.18926847,105670.0,105660.0,0.341761]
["bitfinex","BTCUSD",1749454902471,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454902795,0.18926847,105670.0,105660.0,0.341761]
["bitfinex","BTCUSD",1749454903248,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454903454,0.18926847,105670.0,105660.0,0.341761]
["bitfinex","BTCUSD",1749454904244,0.18926847,105670.0,105660.0,0.32400895]
["bitfinex","BTCUSD",1749454904438,0.18926847,105670.0,105660.0,0.341761]
["bitfinex","BTCUSD",1749454905412,0.18926847,105670.0,105660.0,0.39852762]
["bitfinex","BTCUSD",1749454905942,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454906143,0.18926847,105670.0,105660.0,0.39852753]
["bitfinex","BTCUSD",1749454906810,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454906987,0.18926847,105670.0,105660.0,0.39852753]
["bitfinex","BTCUSD",1749454908565,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454908766,0.18926847,105670.0,105660.0,0.39852753]
["bitfinex","BTCUSD",1749454909650,0.18926847,105670.0,105660.0,0.39852743]
["bitfinex","BTCUSD",1749454909862,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454910067,0.18926847,105670.0,105660.0,0.39852743]
["bitfinex","BTCUSD",1749454910275,0.18926847,105670.0,105660.0,0.43077557]
["bitfinex","BTCUSD",1749454910481,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454910665,0.18926847,105670.0,105660.0,0.39852743]
["bitfinex","BTCUSD",1749454911501,0.18926847,105670.0,105660.0,0.39852728]
["bitfinex","BTCUSD",1749454911705,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454911829,0.18926847,105670.0,105660.0,0.39852722]
["bitfinex","BTCUSD",1749454912029,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454912237,0.18926847,105670.0,105660.0,0.39852722]
["bitfinex","BTCUSD",1749454913105,0.18926847,105670.0,105660.0,0.39852732]
["bitfinex","BTCUSD",1749454913275,0.18926847,105670.0,105660.0,0.39852733]
["bitfinex","BTCUSD",1749454913481,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454913679,0.18926847,105670.0,105660.0,0.39852733]
["bitfinex","BTCUSD",1749454914087,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454914287,0.18926847,105670.0,105660.0,0.39852729]
["bitfinex","BTCUSD",1749454914546,0.18926847,105670.0,105660.0,0.43077557]
["bitfinex","BTCUSD",1749454914767,0.18926847,105670.0,105660.0,0.39852727]
["bitfinex","BTCUSD",1749454915118,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454915750,0.18926847,105670.0,105660.0,0.39852729]
["bitfinex","BTCUSD",1749454915947,0.18926847,105670.0,105660.0,0.39852742]
["bitfinex","BTCUSD",1749454916297,0.18926847,105670.0,105660.0,0.39852743]
["bitfinex","BTCUSD",1749454916625,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454916810,0.18926847,105670.0,105660.0,0.39852744]
["bitfinex","BTCUSD",1749454917370,0.18926847,105670.0,105660.0,0.44852743]
["bitfinex","BTCUSD",1749454917569,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454917793,0.18926847,105670.0,105660.0,0.39852744]
["bitfinex","BTCUSD",1749454918004,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454918163,0.18926847,105670.0,105660.0,0.39852744]
["bitfinex","BTCUSD",1749454918368,0.18926847,105670.0,105660.0,0.39852743]
["bitfinex","BTCUSD",1749454918623,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454918834,0.18926847,105670.0,105660.0,0.39852741]
["bitfinex","BTCUSD",1749454919239,0.18926847,105670.0,105660.0,0.44852742]
["bitfinex","BTCUSD",1749454919447,0.18926847,105670.0,105660.0,0.39852742]
["bitfinex","BTCUSD",1749454919646,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454919861,0.18926847,105670.0,105660.0,0.39852742]
["bitfinex","BTCUSD",1749454920067,0.18926847,105670.0,105660.0,0.3985274]
["bitfinex","BTCUSD",1749454920269,0.18926847,105670.0,105660.0,0.38077557]
["bitfinex","BTCUSD",1749454920475,0.18926847,105670.0,105660.0,0.3985274]
["bitfinex","BTCUSD",1749454920894,0.18926847,105670.0,105660.0,0.39852741]
["bitfinex","BTCUSD",1749454921226,0.18926847,105670.0,105660.0,0.39852736]
["bitfinex","BTCUSD",1749454921434,0.18926847,105670.0,105660.0,0.57006196]
["bitfinex","BTCUSD",1749454921637,0.18926847,105670.0,105660.0,0.59727802]
["bitfinex","BTCUSD",1749454921936,0.18926847,105670.0,105660.0,0.59727794]
["bitfinex","BTCUSD",1749454922146,0.18926847,105670.0,105660.0,0.59727806]
["bitfinex","BTCUSD",1749454922526,0.18926847,105670.0,105660.0,0.59727805]
["bitfinex","BTCUSD",1749454922764,0.18926847,105670.0,105660.0,0.57952627]
["bitfinex","BTCUSD",1749454922967,0.18926847,105670.0,105660.0,0.59727809]
["bitfinex","BTCUSD",1749454923137,0.18926847,105670.0,105660.0,0.57952627]
["bitfinex","BTCUSD",1749454923369,0.18926847,105670.0,105660.0,0.59727796]
["bitfinex","BTCUSD",1749454923503,0.18926847,105670.0,105660.0,0.58899049]
["bitfinex","BTCUSD",1749454923709,0.18926847,105670.0,105660.0,0.59727796]
["bitfinex","BTCUSD",1749454923958,0.18926847,105670.0,105660.0,0.59727809]
["bitfinex","BTCUSD",1749454924577,0.18926847,105670.0,105660.0,0.57952627]
["bitfinex","BTCUSD",1749454924780,0.18926847,105670.0,105660.0,0.59567425]
["bitfinex","BTCUSD",1749454925852,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454926350,0.18926847,105670.0,105660.0,0.59567421]
["bitfinex","BTCUSD",1749454926508,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454926712,0.18926847,105670.0,105660.0,0.5956742]
["bitfinex","BTCUSD",1749454926914,0.18926847,105670.0,105660.0,0.59567412]
["bitfinex","BTCUSD",1749454927116,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454927533,0.18926847,105670.0,105660.0,0.59567421]
["bitfinex","BTCUSD",1749454927736,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454928363,0.18926847,105670.0,105660.0,0.59567419]
["bitfinex","BTCUSD",1749454928537,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454929236,0.18926847,105670.0,105660.0,0.58738666]
["bitfinex","BTCUSD",1749454929661,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454930276,0.18926847,105670.0,105660.0,0.59567419]
["bitfinex","BTCUSD",1749454930491,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454930701,0.18926847,105670.0,105660.0,0.59567417]
["bitfinex","BTCUSD",1749454930928,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454931141,0.18926847,105670.0,105660.0,0.59567415]
["bitfinex","BTCUSD",1749454931351,0.18926847,105670.0,105660.0,0.59567416]
["bitfinex","BTCUSD",1749454931557,0.18926847,105670.0,105660.0,0.59567398]
["bitfinex","BTCUSD",1749454931762,0.18926847,105670.0,105660.0,0.59567417]
["bitfinex","BTCUSD",1749454932021,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454932834,0.18926847,105670.0,105660.0,0.59567417]
["bitfinex","BTCUSD",1749454932955,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454933157,0.18926847,105670.0,105660.0,0.59567416]
["bitfinex","BTCUSD",1749454933401,0.18926847,105670.0,105660.0,0.59567415]
["bitfinex","BTCUSD",1749454933604,0.18926847,105670.0,105660.0,0.59567417]
["bitfinex","BTCUSD",1749454934466,0.18926847,105670.0,105660.0,0.59567381]
["bitfinex","BTCUSD",1749454934663,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454934814,0.18926847,105670.0,105660.0,0.59567381]
["bitfinex","BTCUSD",1749454935283,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454935631,0.18926847,105670.0,105660.0,0.5956736]
["bitfinex","BTCUSD",1749454936234,0.18926847,105670.0,105660.0,0.59567375]
["bitfinex","BTCUSD",1749454936460,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454942555,0.18926847,105670.0,105660.0,0.62792244]
["bitfinex","BTCUSD",1749454942759,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454943020,0.18926847,105670.0,105660.0,0.62792244]
["bitfinex","BTCUSD",1749454943231,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454943571,0.18926847,105670.0,105660.0,0.62792244]
["bitfinex","BTCUSD",1749454943769,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454943969,0.18926847,105670.0,105660.0,0.62792244]
["bitfinex","BTCUSD",1749454944197,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454944779,0.18926847,105670.0,105660.0,0.62792244]
["bitfinex","BTCUSD",1749454945026,0.18926847,105670.0,105660.0,0.57792244]
["bitfinex","BTCUSD",1749454945225,0.18926847,105670.0,105660.0,0.37917174]
["bitfinex","BTCUSD",1749454945992,0.18926847,105670.0,105660.0,0.37913174]
["bitfinex","BTCUSD",1749454946967,0.23017037,105670.0,105660.0,0.09285174]
["bitfinex","BTCUSD",1749454947286,0.23017037,105670.0,105660.0,0.37913174]
["bitfinex","BTCUSD",1749454948334,0.18926847,105670.0,105660.0,0.57788227]
["bitfinex","BTCUSD",1749454948539,0.18926847,105670.0,105660.0,0.56841813]
["bitfinex","BTCUSD",1749454949087,0.18926847,105670.0,105660.0,0.37913174]
["bitfinex","BTCUSD",1749454949642,0.18926847,105670.0,105660.0,0.41700064]
["bitfinex","BTCUSD",1749454951467,0.18926847,105670.0,105660.0,0.46700064]
["bitfinex","BTCUSD",1749454951644,0.18926847,105670.0,105660.0,0.41700064]
["bitfinex","BTCUSD",1749454951993,0.23017037,105670.0,105660.0,0.41700064]
["bitfinex","BTCUSD",1749454955649,0.23017037,105670.0,105660.0,0.41696064]
["bitfinex","BTCUSD",1749454955853,0.24627037,105670.0,105660.0,0.40096064]
["bitfinex","BTCUSD",1749454956258,0.24627037,105670.0,105660.0,0.11472064]
["bitfinex","BTCUSD",1749454956259,0.26277037,105670.0,105660.0,0.11472064]
["bitfinex","BTCUSD",1749454956457,0.24627037,105670.0,105660.0,0.34419402]
["bitfinex","BTCUSD",1749454960585,0.24627037,105670.0,105660.0,0.05795402]
["bitfinex","BTCUSD",1749454960976,0.24627037,105670.0,105660.0,0.34419402]
["bitfinex","BTCUSD",1749454962086,0.19536847,105670.0,105660.0,0.34419402]
["bitfinex","BTCUSD",1749454962287,0.19536847,105670.0,105660.0,0.32650507]
["bitfinex","BTCUSD",1749454963892,0.19536847,105670.0,105660.0,0.04026507]
["bitfinex","BTCUSD",1749454964070,0.19536847,105670.0,105660.0,0.32650507]
["bitfinex","BTCUSD",1749454979726,0.19536847,105670.0,105660.0,0.34240507]
["bitfinex","BTCUSD",1749454979927,0.17926847,105670.0,105660.0,0.34240507]
["bitfinex","BTCUSD",1749454980343,0.17926847,105670.0,105660.0,0.39917169]
["bitfinex","BTCUSD",1749454980954,0.17926847,105670.0,105660.0,0.41692398]
["bitfinex","BTCUSD",1749454981370,0.17926847,105670.0,105660.0,1.05651927]
["bitfinex","BTCUSD",1749454981585,0.17926847,105670.0,105660.0,0.6132223]
["bitfinex","BTCUSD",1749454981997,0.17926847,105670.0,105660.0,0.63097384]
["bitfinex","BTCUSD",1749454982200,0.18873126,105670.0,105660.0,1.05532962]
["bitfinex","BTCUSD",1749454982425,0.18873126,105670.0,105660.0,1.04586559]
["bitfinex","BTCUSD",1749454982625,0.18873126,105670.0,105660.0,0.58481745]
["bitfinex","BTCUSD",1749454982834,0.17926847,105670.0,105660.0,0.58481745]
["bitfinex","BTCUSD",1749454983040,0.17926847,105670.0,105660.0,1.04586573]
["bitfinex","BTCUSD",1749454983458,0.17926847,105670.0,105660.0,0.59310471]
["bitfinex","BTCUSD",1749454983665,0.17926847,105670.0,105660.0,0.63095516]
["bitfinex","BTCUSD",1749454983879,0.17926847,105670.0,105660.0,0.61320385]
["bitfinex","BTCUSD",1749454984125,0.17926847,105670.0,105660.0,0.63095528]
["bitfinex","BTCUSD",1749454984352,0.17926847,105670.0,105660.0,0.41445324]
["bitfinex","BTCUSD",1749454984782,0.17926847,105670.0,105660.0,0.43220469]
["bitfinex","BTCUSD",1749454985171,0.17926847,105670.0,105660.0,0.41445324]
["bitfinex","BTCUSD",1749454985706,0.17926847,105670.0,105660.0,0.43220469]
["bitfinex","BTCUSD",1749454986202,0.17926847,105670.0,105660.0,0.41445324]
["bitfinex","BTCUSD",1749454986702,0.17926847,105670.0,105660.0,0.43220469]
["bitfinex","BTCUSD",1749454986933,0.17926847,105670.0,105660.0,0.41445324]
["bitfinex","BTCUSD",1749454987115,0.17926847,105670.0,105660.0,0.43220469]
["bitfinex","BTCUSD",1749454987445,0.17926847,105670.0,105660.0,0.41445324]
["bitfinex","BTCUSD",1749454988108,0.17926847,105670.0,105660.0,0.43220469]
["bitfinex","BTCUSD",1749454988322,0.17926847,105670.0,105660.0,0.41445324]
["bitfinex","BTCUSD",1749454988757,0.17926847,105670.0,105660.0,0.43220468]
["bitfinex","BTCUSD",1749454989337,0.17926847,105670.0,105660.0,0.41445324]
["bitfinex","BTCUSD",1749454989513,0.17926847,105670.0,105660.0,0.43220468]
["bitfinex","BTCUSD",1749454990704,0.17926847,105670.0,105660.0,0.41445324]
["bitfinex","BTCUSD",1749454991290,0.17926847,105670.0,105660.0,0.43220468]
["bitfinex","BTCUSD",1749454992018,0.17926847,105670.0,105660.0,0.41690468]
["bitfinex","BTCUSD",1749454992242,0.17926847,105670.0,105660.0,0.39915324]
["bitfinex","BTCUSD",1749454992445,0.17926847,105670.0,105660.0,0.41690468]
["bitfinex","BTCUSD",1749454992646,0.17926847,105670.0,105660.0,0.39915324]
["bitfinex","BTCUSD",1749454992783,0.17926847,105670.0,105660.0,0.41690468]
["bitfinex","BTCUSD",1749454992984,0.17926847,105670.0,105660.0,0.39915324]
["bitfinex","BTCUSD",1749454993540,0.17926847,105670.0,105660.0,0.41690468]
["bitfinex","BTCUSD",1749454993773,0.17926847,105670.0,105660.0,0.39915324]
["bitfinex","BTCUSD",1749454994430,0.17926847,105670.0,105660.0,0.41690469]
["bitfinex","BTCUSD",1749454994632,0.17926847,105670.0,105660.0,0.39915324]
["bitfinex","BTCUSD",1749454994854,0.17926847,105670.0,105660.0,0.41690469]
["bitfinex","BTCUSD",1749454995797,0.17926847,105670.0,105660.0,0.39915324]
["bitfinex","BTCUSD",1749454995933,0.17926847,105670.0,105660.0,0.41690469]
["bitfinex","BTCUSD",1749454996136,0.17926847,105670.0,105660.0,0.39915324]
["bitfinex","BTCUSD",1749454997226,0.17926847,105670.0,105660.0,0.41690469]
["bitfinex","BTCUSD",1749454997439,0.17926847,105670.0,105660.0,0.41690468]
["bitfinex","BTCUSD",1749454997645,0.17926847,105670.0,105660.0,0.41690469]
["bitfinex","BTCUSD",1749454998177,0.17926847,105670.0,105660.0,0.39915324]
["bitfinex","BTCUSD",1749454998377,0.17926847,105670.0,105660.0,0.41690469]
["bitfinex","BTCUSD",1749454998588,0.17926847,105670.0,105660.0,0.39915324]
["bitfinex","BTCUSD",1749454999143,0.17926847,105670.0,105660.0,0.41690469]
["bitfinex","BTCUSD",1749454999733,0.17926847,105670.0,105660.0,0.39915324]
["bitfinex","BTCUSD",1749455020446,0.17926847,105670.0,105660.0,0.41545324]
["bitfinex","BTCUSD",1749455022736,0.17926847,105670.0,105660.0,0.39915324]
["bitfinex","BTCUSD",1749455029872,0.17926847,105670.0,105660.0,0.41690306]
["bitfinex","BTCUSD",1749455030533,0.17926847,105670.0,105660.0,0.39915324]
["bitfinex","BTCUSD",1749455040673,0.19556847,105670.0,105660.0,0.09701324]
["bitfinex","BTCUSD",1749455040851,0.23564037,105670.0,105660.0,0.38313324]
["bitfinex","BTCUSD",1749455041055,0.23564037,105670.0,105660.0,0.32636662]
["bitfinex","BTCUSD",1749455041621,0.19556847,105670.0,105660.0,0.32636662]
["bitfinex","BTCUSD",1749455045510,0.19556847,105670.0,105660.0,0.34411907]
["bitfinex","BTCUSD",1749455046154,0.19556847,105670.0,105660.0,0.32636662]
["bitfinex","BTCUSD",1749455046557,0.19556847,105670.0,105660.0,0.34411907]
["bitfinex","BTCUSD",1749455046785,0.19556847,105670.0,105660.0,0.32636662]
["bitfinex","BTCUSD",1749455046936,0.19556847,105670.0,105660.0,0.34411907]
["bitfinex","BTCUSD",1749455047295,0.19556847,105670.0,105660.0,0.32636662]
["bitfinex","BTCUSD",1749455047438,0.19556847,105670.0,105660.0,0.35931907]
["bitfinex","BTCUSD",1749455047847,0.17926847,105670.0,105660.0,0.34156662]
["bitfinex","BTCUSD",1749455048495,0.17926847,105670.0,105660.0,0.35931907]
["bitfinex","BTCUSD",1749455049065,0.17926847,105670.0,105660.0,0.34156662]
["bitfinex","BTCUSD",1749455049269,0.17926847,105670.0,105660.0,0.35931906]
["bitfinex","BTCUSD",1749455049488,0.17926847,105670.0,105660.0,0.34156662]
["bitfinex","BTCUSD",1749455049765,0.17926847,105670.0,105660.0,0.41608523]
["bitfinex","BTCUSD",1749455050009,0.17926847,105670.0,105660.0,0.39833324]
["bitfinex","BTCUSD",1749455050163,0.17926847,105670.0,105660.0,0.41608526]
["bitfinex","BTCUSD",1749455050385,0.17926847,105670.0,105660.0,0.39833324]
["bitfinex","BTCUSD",1749455050590,0.17926847,105670.0,105660.0,0.41608523]
["bitfinex","BTCUSD",1749455050769,0.17926847,105670.0,105660.0,0.39833324]
["bitfinex","BTCUSD",1749455051289,0.17926847,105670.0,105660.0,0.41608523]
["bitfinex","BTCUSD",1749455051500,0.17926847,105670.0,105660.0,0.39833324]
["bitfinex","BTCUSD",1749455051925,0.17926847,105670.0,105660.0,0.41608523]
["bitfinex","BTCUSD",1749455052518,0.17926847,105670.0,105660.0,0.39833324]
["bitfinex","BTCUSD",1749455052737,0.17926847,105670.0,105660.0,0.19156662]
["bitfinex","BTCUSD",1749455053134,0.17926847,105670.0,105660.0,0.20931861]
["bitfinex","BTCUSD",1749455053392,0.17926847,105670.0,105660.0,0.19156662]
["bitfinex","BTCUSD",1749455053930,0.17926847,105670.0,105660.0,0.20931861]
["bitfinex","BTCUSD",1749455054150,0.21921037,105670.0,105660.0,0.19156662]
["bitfinex","BTCUSD",1749455062705,0.21921037,105670.0,105660.0,0.24833324]
["bitfinex","BTCUSD",1749455065155,0.17926847,105670.0,105660.0,0.24833324]
["bitfinex","BTCUSD",1749455079250,0.17926847,105670.0,105660.0,0.2660852]
["bitfinex","BTCUSD",1749455079411,0.17926847,105670.0,105660.0,0.24833324]
["bitfinex","BTCUSD",1749455079747,0.17926847,105670.0,105660.0,0.2660852]
["bitfinex","BTCUSD",1749455080172,0.17926847,105670.0,105660.0,0.24833324]
["bitfinex","BTCUSD",1749455080505,0.17926847,105670.0,105660.0,0.2660851]
["bitfinex","BTCUSD",1749455080922,0.17926847,105670.0,105660.0,0.24833324]
["bitfinex","BTCUSD",1749455081124,0.17926847,105670.0,105660.0,0.2660851]
["bitfinex","BTCUSD",1749455082329,0.17926847,105670.0,105660.0,0.26608509]
["bitfinex","BTCUSD",1749455082691,0.17926847,105670.0,105660.0,0.26608508]
["bitfinex","BTCUSD",1749455083135,0.17926847,105670.0,105660.0,0.24833324]
["bitfinex","BTCUSD",1749455083342,0.17926847,105670.0,105660.0,0.26608508]
["bitfinex","BTCUSD",1749455083896,0.17926847,105670.0,105660.0,0.24833324]
["bitfinex","BTCUSD",1749455084101,0.17926847,105670.0,105660.0,0.30395573]
["bitfinex","BTCUSD",1749455084532,0.17926847,105670.0,105660.0,0.30395574]
["bitfinex","BTCUSD",1749455085406,0.21921037,105670.0,105660.0,0.30395573]
["bitfinex","BTCUSD",1749455085750,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455086088,0.21921037,105670.0,105660.0,0.30395573]
["bitfinex","BTCUSD",1749455086377,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455086553,0.21921037,105670.0,105660.0,0.30395573]
["bitfinex","BTCUSD",1749455087559,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455088146,0.21921037,105670.0,105660.0,0.30395598]
["bitfinex","BTCUSD",1749455088349,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455088769,0.21921037,105670.0,105660.0,0.30395597]
["bitfinex","BTCUSD",1749455088976,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455089516,0.21921037,105670.0,105660.0,0.30395597]
["bitfinex","BTCUSD",1749455089717,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455090124,0.21921037,105670.0,105660.0,0.30395597]
["bitfinex","BTCUSD",1749455090302,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455090518,0.21921037,105670.0,105660.0,0.30395597]
["bitfinex","BTCUSD",1749455090679,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455091517,0.21921037,105670.0,105660.0,0.30395597]
["bitfinex","BTCUSD",1749455093233,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455093731,0.21921037,105670.0,105660.0,0.30395597]
["bitfinex","BTCUSD",1749455094088,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455094297,0.21921037,105670.0,105660.0,0.30395597]
["bitfinex","BTCUSD",1749455094482,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455094611,0.21921037,105670.0,105660.0,0.30395424]
["bitfinex","BTCUSD",1749455094824,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455095035,0.21921037,105670.0,105660.0,0.30395424]
["bitfinex","BTCUSD",1749455095475,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455095649,0.21921037,105670.0,105660.0,0.30395424]
["bitfinex","BTCUSD",1749455095875,0.21921037,105670.0,105660.0,0.30395408]
["bitfinex","BTCUSD",1749455096356,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455097090,0.21921037,105670.0,105660.0,0.30395398]
["bitfinex","BTCUSD",1749455097297,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455097778,0.21921037,105670.0,105660.0,0.30395398]
["bitfinex","BTCUSD",1749455098107,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455098865,0.21921037,105670.0,105660.0,0.30395398]
["bitfinex","BTCUSD",1749455099413,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455100032,0.21921037,105670.0,105660.0,0.30395376]
["bitfinex","BTCUSD",1749455100237,0.21921037,105670.0,105660.0,0.2862039]
["bitfinex","BTCUSD",1749455114107,0.21921037,105670.0,105660.0,0.39583728]
["bitfinex","BTCUSD",1749455114300,0.17926847,105670.0,105660.0,0.39583728]
["bitfinex","BTCUSD",1749455142295,0.17926847,105670.0,105660.0,0.35796662]
["bitfinex","BTCUSD",1749455144189,0.17926847,105670.0,105660.0,0.3012]
["bitfinex","BTCUSD",1749455144509,0.17926847,105670.0,105660.0,0.33906826]
["bitfinex","BTCUSD",1749455147747,0.19556847,105670.0,105660.0,0.32382826]
["bitfinex","BTCUSD",1749455147948,0.23564037,105670.0,105660.0,0.32382826]
["bitfinex","BTCUSD",1749455151060,0.23564037,105670.0,105660.0,0.34158097]
["bitfinex","BTCUSD",1749455151514,0.23564037,105670.0,105660.0,0.34158109]
["bitfinex","BTCUSD",1749455153210,0.23564037,105670.0,105660.0,0.32382826]
["bitfinex","BTCUSD",1749455153596,0.23564037,105670.0,105660.0,0.07132109]
["bitfinex","BTCUSD",1749455153822,0.23564037,105670.0,105660.0,0.34154109]
["bitfinex","BTCUSD",1749455153971,0.23564037,105670.0,105660.0,0.32378826]
["bitfinex","BTCUSD",1749455154348,0.23564037,105670.0,105660.0,0.34154113]
["bitfinex","BTCUSD",1749455155006,0.23564037,105670.0,105660.0,0.32378826]
["bitfinex","BTCUSD",1749455155743,0.25074037,105670.0,105660.0,0.32378826]
["bitfinex","BTCUSD",1749455156271,0.23564037,105670.0,105660.0,0.32378826]
["bitfinex","BTCUSD",1749455156648,0.23564037,105670.0,105660.0,0.34154113]
["bitfinex","BTCUSD",1749455157201,0.23564037,105670.0,105660.0,0.32378826]
["bitfinex","BTCUSD",1749455157437,0.23564037,105670.0,105660.0,0.34154113]
["bitfinex","BTCUSD",1749455157677,0.23564037,105670.0,105660.0,0.32378826]
["bitfinex","BTCUSD",1749455157981,0.23564037,105670.0,105660.0,0.34154113]
["bitfinex","BTCUSD",1749455158594,0.23564037,105670.0,105660.0,0.32378826]
["bitfinex","BTCUSD",1749455158851,0.23564037,105670.0,105660.0,0.05562115]
["bitfinex","BTCUSD",1749455159040,0.25194037,105670.0,105660.0,0.03786826]
["bitfinex","BTCUSD",1749455159246,0.21395053,105660.0,105650.0,0.09463488]
["bitfinex","BTCUSD",1749455159371,0.25890962,105660.0,105650.0,0.09463488]
["bitfinex","BTCUSD",1749455159845,0.25890962,105660.0,105650.0,0.11238861]
["bitfinex","BTCUSD",1749455160534,0.25890962,105660.0,105650.0,0.09468296]
["bitfinex","BTCUSD",1749455160755,0.25890962,105660.0,105650.0,0.09868296]
["bitfinex","BTCUSD",1749455161413,0.25890962,105660.0,105650.0,0.11643672]
["bitfinex","BTCUSD",1749455161823,0.25890962,105660.0,105650.0,0.0596701]
["bitfinex","BTCUSD",1749455162424,0.25890962,105660.0,105650.0,0.04191634]
["bitfinex","BTCUSD",1749455162627,0.25890962,105660.0,105650.0,0.0596701]
["bitfinex","BTCUSD",1749455163030,0.25890962,105660.0,105650.0,0.04191634]
["bitfinex","BTCUSD",1749455163794,0.24370962,105660.0,105650.0,0.0753701]
["bitfinex","BTCUSD",1749455164126,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455164326,0.24370962,105660.0,105650.0,0.07537013]
["bitfinex","BTCUSD",1749455164899,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455165145,0.24370962,105660.0,105650.0,0.07537013]
["bitfinex","BTCUSD",1749455165410,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455165614,0.24370962,105660.0,105650.0,0.07537013]
["bitfinex","BTCUSD",1749455165823,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455166180,0.24370962,105660.0,105650.0,0.07537013]
["bitfinex","BTCUSD",1749455166360,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455166711,0.24370962,105660.0,105650.0,0.07537013]
["bitfinex","BTCUSD",1749455166891,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455167719,0.24370962,105660.0,105650.0,0.07537013]
["bitfinex","BTCUSD",1749455168086,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455169200,0.24370962,105660.0,105650.0,0.07537013]
["bitfinex","BTCUSD",1749455169968,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455170343,0.24370962,105660.0,105650.0,0.07537013]
["bitfinex","BTCUSD",1749455170580,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455170932,0.24370962,105660.0,105650.0,0.07537013]
["bitfinex","BTCUSD",1749455172332,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455172541,0.24370962,105660.0,105650.0,0.07537013]
["bitfinex","BTCUSD",1749455172964,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455173624,0.24370962,105660.0,105650.0,0.07537013]
["bitfinex","BTCUSD",1749455173841,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455174230,0.24370962,105660.0,105650.0,0.07537013]
["bitfinex","BTCUSD",1749455174555,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455174755,0.24370962,105660.0,105650.0,0.07537013]
["bitfinex","BTCUSD",1749455175091,0.24370962,105660.0,105650.0,0.05761634]
["bitfinex","BTCUSD",1749455175318,0.24370962,105660.0,105650.0,0.07087013]
["bitfinex","BTCUSD",1749455175526,0.24370962,105660.0,105650.0,0.05311634]
["bitfinex","BTCUSD",1749455176733,0.24370962,105660.0,105650.0,0.07084212]
["bitfinex","BTCUSD",1749455176933,0.24370962,105660.0,105650.0,0.12087013]
["bitfinex","BTCUSD",1749455176934,0.19875053,105660.0,105650.0,0.12087013]
["bitfinex","BTCUSD",1749455177113,0.19875053,105660.0,105650.0,0.05311634]
["bitfinex","BTCUSD",1749455177435,0.19875053,105660.0,105650.0,0.07087013]
["bitfinex","BTCUSD",1749455177668,0.19875053,105660.0,105650.0,0.05311634]
["bitfinex","BTCUSD",1749455177894,0.19875053,105660.0,105650.0,0.12087013]
["bitfinex","BTCUSD",1749455178100,0.19875053,105660.0,105650.0,0.05311634]
["bitfinex","BTCUSD",1749455178311,0.19875053,105660.0,105650.0,0.07087013]
["bitfinex","BTCUSD",1749455178486,0.19875053,105660.0,105650.0,0.05311634]
["bitfinex","BTCUSD",1749455178923,0.19875053,105660.0,105650.0,0.07087013]
["bitfinex","BTCUSD",1749455179152,0.23621304,105660.0,105650.0,0.07087013]
["bitfinex","BTCUSD",1749455179357,0.23621304,105660.0,105650.0,0.05311634]
["bitfinex","BTCUSD",1749455179555,0.23621304,105660.0,105650.0,0.07087013]
["bitfinex","BTCUSD",1749455180677,0.23621304,105660.0,105650.0,0.33903634]
["bitfinex","BTCUSD",1749455180890,0.23621304,105660.0,105650.0,0.35679013]
["bitfinex","BTCUSD",1749455181100,0.23621304,105660.0,105650.0,0.33903634]
["bitfinex","BTCUSD",1749455182168,0.23621304,105660.0,105650.0,0.35679013]
["bitfinex","BTCUSD",1749455183216,0.23621304,105660.0,105650.0,0.33903634]
["bitfinex","BTCUSD",1749455183632,0.23621304,105660.0,105650.0,0.35679013]
["bitfinex","BTCUSD",1749455183842,0.23621304,105660.0,105650.0,0.33903634]
["bitfinex","BTCUSD",1749455184046,0.23621304,105660.0,105650.0,0.35679013]
["bitfinex","BTCUSD",1749455184479,0.23621304,105660.0,105650.0,0.39580296]
["bitfinex","BTCUSD",1749455184863,0.23621304,105660.0,105650.0,0.41355675]
["bitfinex","BTCUSD",1749455185108,0.23621304,105660.0,105650.0,0.39580296]
["bitfinex","BTCUSD",1749455185311,0.23621304,105660.0,105650.0,0.41355675]
["bitfinex","BTCUSD",1749455185745,0.23621304,105660.0,105650.0,0.39580296]
["bitfinex","BTCUSD",1749455185947,0.23621304,105660.0,105650.0,0.41355675]
["bitfinex","BTCUSD",1749455186154,0.23621304,105660.0,105650.0,0.39580296]
["bitfinex","BTCUSD",1749455186373,0.23621304,105660.0,105650.0,0.41355675]
["bitfinex","BTCUSD",1749455186787,0.23621304,105660.0,105650.0,0.39580296]
["bitfinex","BTCUSD",1749455187019,0.23621304,105660.0,105650.0,0.41355675]
["bitfinex","BTCUSD",1749455187221,0.23621304,105660.0,105650.0,0.39580296]
["bitfinex","BTCUSD",1749455187427,0.23621304,105660.0,105650.0,0.41355675]
["bitfinex","BTCUSD",1749455187635,0.23621304,105660.0,105650.0,0.39580296]
["bitfinex","BTCUSD",1749455188012,0.23621304,105660.0,105650.0,0.41355675]
["bitfinex","BTCUSD",1749455188236,0.23621304,105660.0,105650.0,0.39580296]
["bitfinex","BTCUSD",1749455188813,0.23621304,105660.0,105650.0,0.41355675]
["bitfinex","BTCUSD",1749455189033,0.23621304,105660.0,105650.0,0.39580296]
["bitfinex","BTCUSD",1749455189401,0.23621304,105660.0,105650.0,0.41355675]
["bitfinex","BTCUSD",1749455189802,0.21854404,105660.0,105650.0,0.39580296]
["bitfinex","BTCUSD",1749455190052,0.22800818,105660.0,105650.0,0.39580296]
["bitfinex","BTCUSD",1749455190450,0.19054567,105660.0,105650.0,0.39580296]
["bitfinex","BTCUSD",1749455190774,0.19054567,105660.0,105650.0,0.39785677]
["bitfinex","BTCUSD",1749455190976,0.19054567,105660.0,105650.0,0.38010296]
["bitfinex","BTCUSD",1749455191188,0.19054567,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455191334,0.19054567,105660.0,105650.0,0.41335655]
["bitfinex","BTCUSD",1749455191894,0.19054567,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455192032,0.19054567,105660.0,105650.0,0.41335674]
["bitfinex","BTCUSD",1749455192688,0.19054567,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455193041,0.23459427,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455193234,0.19054567,105660.0,105650.0,0.41335674]
["bitfinex","BTCUSD",1749455193687,0.19054567,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455193827,0.19054567,105660.0,105650.0,0.41335674]
["bitfinex","BTCUSD",1749455194030,0.19054567,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455194236,0.19054567,105660.0,105650.0,0.41335674]
["bitfinex","BTCUSD",1749455194467,0.19054567,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455194667,0.19054567,105660.0,105650.0,0.41335674]
["bitfinex","BTCUSD",1749455195153,0.23459427,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455195517,0.23459427,105660.0,105650.0,0.41335674]
["bitfinex","BTCUSD",1749455196303,0.23459427,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455196512,0.23459427,105660.0,105650.0,0.41335674]
["bitfinex","BTCUSD",1749455196713,0.23459427,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455197125,0.23459427,105660.0,105650.0,0.41335674]
["bitfinex","BTCUSD",1749455197542,0.23459427,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455198990,0.23459427,105660.0,105650.0,0.41335674]
["bitfinex","BTCUSD",1749455199136,0.23459427,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455199316,0.23459427,105660.0,105650.0,0.41335674]
["bitfinex","BTCUSD",1749455199520,0.23459427,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455199930,0.19054567,105660.0,105650.0,0.39560296]
["bitfinex","BTCUSD",1749455200129,0.19054567,105660.0,105650.0,0.41335674]
["bitfinex","BTCUSD",1749455200342,0.19054567,105660.0,105650.0,0.3622347]
["bitfinex","BTCUSD",1749455200779,0.19054567,105660.0,105650.0,0.37998787]
["bitfinex","BTCUSD",1749455201501,0.19054567,105660.0,105650.0,0.39638787]
["bitfinex","BTCUSD",1749455201929,0.19054567,105660.0,105650.0,0.3786347]
["bitfinex","BTCUSD",1749455202122,0.19054567,105660.0,105650.0,0.39638787]
["bitfinex","BTCUSD",1749455202730,0.19054567,105660.0,105650.0,0.3786347]
["bitfinex","BTCUSD",1749455203366,0.19054567,105660.0,105650.0,0.39638787]
["bitfinex","BTCUSD",1749455203625,0.19054567,105660.0,105650.0,0.3786347]
["bitfinex","BTCUSD",1749455204155,0.19054567,105660.0,105650.0,0.39638787]
["bitfinex","BTCUSD",1749455204380,0.01892774,105660.0,105650.0,1.2100357]
["bitfinex","BTCUSD",1749455204624,0.01892621,105670.0,105660.0,0.24875053]
["bitfinex","BTCUSD",1749455204855,0.2176581,105670.0,105660.0,0.89414999]
["bitfinex","BTCUSD",1749455205065,0.2176581,105670.0,105660.0,0.89414994]
["bitfinex","BTCUSD",1749455205273,0.2176581,105670.0,105660.0,0.86693412]
["bitfinex","BTCUSD",1749455205654,0.20819513,105670.0,105660.0,0.86424525]
["bitfinex","BTCUSD",1749455205914,0.19873189,105670.0,105660.0,0.86424525]
["bitfinex","BTCUSD",1749455206349,0.19873189,105670.0,105660.0,0.87370939]
["bitfinex","BTCUSD",1749455206569,0.19873189,105670.0,105660.0,0.92370939]
["bitfinex","BTCUSD",1749455207608,0.19873189,105670.0,105660.0,0.86424525]
["bitfinex","BTCUSD",1749455208203,0.19873189,105670.0,105660.0,0.85747863]
["bitfinex","BTCUSD",1749455208390,0.19873189,105670.0,105660.0,0.80747863]
["bitfinex","BTCUSD",1749455209546,0.19873189,105670.0,105660.0,0.79801441]
["bitfinex","BTCUSD",1749455210857,0.19873189,105670.0,105660.0,0.60872802]
["bitfinex","BTCUSD",1749455211476,0.19873189,105670.0,105660.0,0.65872802]
["bitfinex","BTCUSD",1749455211677,0.19873189,105670.0,105660.0,0.15596674]
["bitfinex","BTCUSD",1749455212032,0.19873189,105670.0,105660.0,0.15833255]
["bitfinex","BTCUSD",1749455213799,0.19873189,105670.0,105660.0,0.20833255]
["bitfinex","BTCUSD",1749455214002,0.19873189,105670.0,105660.0,0.15596674]
["bitfinex","BTCUSD",1749455225094,0.19873189,105670.0,105660.0,0.20596674]
["bitfinex","BTCUSD",1749455225334,0.19873189,105670.0,105660.0,0.15596674]
["bitfinex","BTCUSD",1749455229217,0.19873189,105670.0,105660.0,0.21273336]
["bitfinex","BTCUSD",1749455230677,0.19873189,105670.0,105660.0,0.41148406]
["bitfinex","BTCUSD",1749455231076,0.19873189,105670.0,105660.0,0.22219767]
["bitfinex","BTCUSD",1749455234377,0.19873189,105670.0,105660.0,0.18435093]
["bitfinex","BTCUSD",1749455235225,0.19873189,105670.0,105660.0,0.17488662]
["bitfinex","BTCUSD",1749455235461,0.19873189,105670.0,105660.0,0.15848662]
["bitfinex","BTCUSD",1749455239439,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455243580,0.19873189,105670.0,105660.0,0.53215165]
["bitfinex","BTCUSD",1749455243991,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455246939,0.19873189,105670.0,105660.0,0.49161596]
["bitfinex","BTCUSD",1749455247580,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455251476,0.19873189,105670.0,105660.0,0.39543165]
["bitfinex","BTCUSD",1749455251674,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455256361,0.19873189,105670.0,105660.0,0.49990345]
["bitfinex","BTCUSD",1749455256709,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455256963,0.19873189,105670.0,105660.0,0.49990345]
["bitfinex","BTCUSD",1749455257369,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455257572,0.19873189,105670.0,105660.0,0.49990345]
["bitfinex","BTCUSD",1749455258259,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455258476,0.19873189,105670.0,105660.0,0.49990345]
["bitfinex","BTCUSD",1749455258826,0.19873189,105670.0,105660.0,0.49989457]
["bitfinex","BTCUSD",1749455259391,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455259752,0.19873189,105670.0,105660.0,0.49989457]
["bitfinex","BTCUSD",1749455259963,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455260163,0.19873189,105670.0,105660.0,0.49989457]
["bitfinex","BTCUSD",1749455260362,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455261250,0.19873189,105670.0,105660.0,0.49989457]
["bitfinex","BTCUSD",1749455261441,0.19873189,105670.0,105660.0,0.49989445]
["bitfinex","BTCUSD",1749455261650,0.19873189,105670.0,105660.0,0.49989444]
["bitfinex","BTCUSD",1749455261853,0.19873189,105670.0,105660.0,0.53215165]
["bitfinex","BTCUSD",1749455262028,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455262237,0.19873189,105670.0,105660.0,0.49989443]
["bitfinex","BTCUSD",1749455262439,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455262651,0.19873189,105670.0,105660.0,0.49989441]
["bitfinex","BTCUSD",1749455263186,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455263520,0.19873189,105670.0,105660.0,0.54989441]
["bitfinex","BTCUSD",1749455263724,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455263968,0.19873189,105670.0,105660.0,0.49989441]
["bitfinex","BTCUSD",1749455264328,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455264727,0.19873189,105670.0,105660.0,0.49989441]
["bitfinex","BTCUSD",1749455264938,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455265415,0.19873189,105670.0,105660.0,0.4999033]
["bitfinex","BTCUSD",1749455265542,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455266557,0.19873189,105670.0,105660.0,0.4999033]
["bitfinex","BTCUSD",1749455266766,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455266946,0.19873189,105670.0,105660.0,0.49990333]
["bitfinex","BTCUSD",1749455267352,0.19873189,105670.0,105660.0,0.49990334]
["bitfinex","BTCUSD",1749455267551,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455267757,0.19873189,105670.0,105660.0,0.49990334]
["bitfinex","BTCUSD",1749455268201,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455268418,0.19873189,105670.0,105660.0,0.49990334]
["bitfinex","BTCUSD",1749455268656,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455268888,0.19873189,105670.0,105660.0,0.49990334]
["bitfinex","BTCUSD",1749455269709,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455270739,0.19873189,105670.0,105660.0,0.49990334]
["bitfinex","BTCUSD",1749455271294,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455271622,0.19873189,105670.0,105660.0,0.49990334]
["bitfinex","BTCUSD",1749455271754,0.19873189,105670.0,105660.0,0.49990335]
["bitfinex","BTCUSD",1749455272360,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455272788,0.19873189,105670.0,105660.0,0.49990335]
["bitfinex","BTCUSD",1749455272991,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455273636,0.19873189,105670.0,105660.0,0.49990335]
["bitfinex","BTCUSD",1749455274387,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455274991,0.19873189,105670.0,105660.0,0.49990335]
["bitfinex","BTCUSD",1749455275425,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455275633,0.19873189,105670.0,105660.0,0.49990335]
["bitfinex","BTCUSD",1749455275835,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455276148,0.19873189,105670.0,105660.0,0.49990335]
["bitfinex","BTCUSD",1749455276475,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455276656,0.19873189,105670.0,105660.0,0.49990335]
["bitfinex","BTCUSD",1749455276883,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455277020,0.19873189,105670.0,105660.0,0.49990335]
["bitfinex","BTCUSD",1749455277357,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455277658,0.19873189,105670.0,105660.0,0.49990335]
["bitfinex","BTCUSD",1749455277867,0.19873189,105670.0,105660.0,0.48215165]
["bitfinex","BTCUSD",1749455278075,0.19873189,105670.0,105660.0,0.49990335]
["bitfinex","BTCUSD",1749455278226,0.19873189,105670.0,105660.0,0.10963165]
["bitfinex","BTCUSD",1749455278431,0.19873189,105670.0,105660.0,0.48211165]
["bitfinex","BTCUSD",1749455278654,0.19873189,105670.0,105660.0,0.49986337]
["bitfinex","BTCUSD",1749455279074,0.19873189,105670.0,105660.0,0.48211165]
["bitfinex","BTCUSD",1749455279290,0.19873189,105670.0,105660.0,0.49986337]
["bitfinex","BTCUSD",1749455280114,0.19873189,105670.0,105660.0,0.49986338]
["bitfinex","BTCUSD",1749455280270,0.19873189,105670.0,105660.0,0.48211165]
["bitfinex","BTCUSD",1749455281039,0.19873189,105670.0,105660.0,0.49986339]
["bitfinex","BTCUSD",1749455281439,0.19873189,105670.0,105660.0,0.48211165]
["bitfinex","BTCUSD",1749455281861,0.19873189,105670.0,105660.0,0.49986339]
["bitfinex","BTCUSD",1749455282345,0.19873189,105670.0,105660.0,0.48211165]
["bitfinex","BTCUSD",1749455282779,0.19873189,105670.0,105660.0,0.49986339]
["bitfinex","BTCUSD",1749455283357,0.19873189,105670.0,105660.0,0.48211165]
["bitfinex","BTCUSD",1749455283757,0.19873189,105670.0,105660.0,0.49986339]
["bitfinex","BTCUSD",1749455283958,0.19873189,105670.0,105660.0,0.49986338]
["bitfinex","BTCUSD",1749455284331,0.19873189,105670.0,105660.0,0.48211165]
["bitfinex","BTCUSD",1749455284739,0.19873189,105670.0,105660.0,0.49986337]
["bitfinex","BTCUSD",1749455285386,0.19873189,105670.0,105660.0,0.49986338]
["bitfinex","BTCUSD",1749455285591,0.19873189,105670.0,105660.0,0.48211165]
["bitfinex","BTCUSD",1749455285808,0.19873189,105670.0,105660.0,0.49986338]
["bitfinex","BTCUSD",1749455286373,0.19873189,105670.0,105660.0,0.48211165]
["bitfinex","BTCUSD",1749455286580,0.19873189,105670.0,105660.0,0.49986338]
["bitfinex","BTCUSD",1749455287597,0.19873189,105670.0,105660.0,0.48211165]
["bitfinex","BTCUSD",1749455287754,0.19873189,105670.0,105660.0,0.49986338]
["bitfinex","BTCUSD",1749455288400,0.19873189,105670.0,105660.0,0.48211165]
["bitfinex","BTCUSD",1749455288562,0.19873189,105670.0,105660.0,0.49986285]
["bitfinex","BTCUSD",1749455288775,0.19873189,105670.0,105660.0,0.48211165]
["bitfinex","BTCUSD",1749455289241,0.19873189,105670.0,105660.0,0.49986338]
["bitfinex","BTCUSD",1749455289437,0.19873189,105670.0,105660.0,0.49982338]
["bitfinex","BTCUSD",1749455290010,0.19873189,105670.0,105660.0,0.48207165]
["bitfinex","BTCUSD",1749455290207,0.19873189,105670.0,105660.0,0.49982348]
["bitfinex","BTCUSD",1749455290629,0.19873189,105670.0,105660.0,0.48207165]
["bitfinex","BTCUSD",1749455290946,0.19873189,105670.0,105660.0,0.49982348]
["bitfinex","BTCUSD",1749455292313,0.19873189,105670.0,105660.0,0.48207165]
["bitfinex","BTCUSD",1749455292536,0.19873189,105670.0,105660.0,0.4998235]
["bitfinex","BTCUSD",1749455292758,0.24072014,105670.0,105660.0,0.09463165]
["bitfinex","BTCUSD",1749455292998,0.27272014,105670.0,105660.0,0.34137695]
["bitfinex","BTCUSD",1749455293622,0.27272014,105670.0,105660.0,0.32362503]
["bitfinex","BTCUSD",1749455293838,0.27272014,105670.0,105660.0,0.34136096]
["bitfinex","BTCUSD",1749455294258,0.27272014,105670.0,105660.0,0.32362503]
["bitfinex","BTCUSD",1749455294471,0.27272014,105670.0,105660.0,0.34136096]
["bitfinex","BTCUSD",1749455295348,0.25682014,105670.0,105660.0,0.32362503]
["bitfinex","BTCUSD",1749455295889,0.25682014,105670.0,105660.0,0.34136096]
["bitfinex","BTCUSD",1749455296294,0.25682014,105670.0,105660.0,0.32362503]
["bitfinex","BTCUSD",1749455296947,0.25682014,105670.0,105660.0,0.34136096]
["bitfinex","BTCUSD",1749455297485,0.25682014,105670.0,105660.0,0.32362503]
["bitfinex","BTCUSD",1749455297699,0.27292014,105670.0,105660.0,0.34136096]
["bitfinex","BTCUSD",1749455298324,0.27292014,105670.0,105660.0,0.32362503]
["bitfinex","BTCUSD",1749455298534,0.27292014,105670.0,105660.0,0.34136096]
["bitfinex","BTCUSD",1749455299096,0.25682014,105670.0,105660.0,0.32362503]
["bitfinex","BTCUSD",1749455299299,0.25682014,105670.0,105660.0,0.34136096]
["bitfinex","BTCUSD",1749455300253,0.25682014,105670.0,105660.0,0.32362503]
["bitfinex","BTCUSD",1749455300455,0.25682014,105670.0,105660.0,0.34136096]
["bitfinex","BTCUSD",1749455301733,0.25682014,105670.0,105660.0,0.32362503]
["bitfinex","BTCUSD",1749455301940,0.25682014,105670.0,105660.0,0.34136096]
["bitfinex","BTCUSD",1749455302796,0.25682014,105670.0,105660.0,0.32362503]
["bitfinex","BTCUSD",1749455303009,0.21483189,105670.0,105660.0,0.34136052]
["bitfinex","BTCUSD",1749455303215,0.21483189,105670.0,105660.0,0.34136054]
["bitfinex","BTCUSD",1749455304065,0.19873189,105670.0,105660.0,0.32362503]
["bitfinex","BTCUSD",1749455304242,0.19873189,105670.0,105660.0,0.35746054]
["bitfinex","BTCUSD",1749455304489,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455304704,0.19873189,105670.0,105660.0,0.35746054]
["bitfinex","BTCUSD",1749455304931,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455305108,0.19873189,105670.0,105660.0,0.35746054]
["bitfinex","BTCUSD",1749455305259,0.24067014,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455305464,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455305666,0.19873189,105670.0,105660.0,0.35746054]
["bitfinex","BTCUSD",1749455305865,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455306693,0.19873189,105670.0,105660.0,0.35746051]
["bitfinex","BTCUSD",1749455306892,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455307308,0.19873189,105670.0,105660.0,0.35746053]
["bitfinex","BTCUSD",1749455307704,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455307910,0.19873189,105670.0,105660.0,0.35746053]
["bitfinex","BTCUSD",1749455308770,0.19873189,105670.0,105660.0,0.35746052]
["bitfinex","BTCUSD",1749455308885,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455309305,0.19873189,105670.0,105660.0,0.35746051]
["bitfinex","BTCUSD",1749455309562,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455309798,0.19873189,105670.0,105660.0,0.35746051]
["bitfinex","BTCUSD",1749455310362,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455310580,0.19873189,105670.0,105660.0,0.35746051]
["bitfinex","BTCUSD",1749455310745,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455311149,0.19873189,105670.0,105660.0,0.35746051]
["bitfinex","BTCUSD",1749455311398,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455312340,0.19873189,105670.0,105660.0,0.35746051]
["bitfinex","BTCUSD",1749455312495,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455312702,0.19873189,105670.0,105660.0,0.35746051]
["bitfinex","BTCUSD",1749455312921,0.19873189,105670.0,105660.0,0.3574605]
["bitfinex","BTCUSD",1749455313122,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455313363,0.19873189,105670.0,105660.0,0.35746048]
["bitfinex","BTCUSD",1749455313562,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455313772,0.19873189,105670.0,105660.0,0.35746048]
["bitfinex","BTCUSD",1749455314003,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455314185,0.19873189,105670.0,105660.0,0.35746048]
["bitfinex","BTCUSD",1749455314610,0.19873189,105670.0,105660.0,0.33972503]
["bitfinex","BTCUSD",1749455314744,0.19873189,105670.0,105660.0,0.35746025]
["bitfinex","BTCUSD",1749455315227,0.19873189,105670.0,105660.0,0.39649165]
["bitfinex","BTCUSD",1749455315426,0.19873189,105670.0,105660.0,0.50090678]
["bitfinex","BTCUSD",1749455315834,0.19873189,105670.0,105660.0,0.48317165]
["bitfinex","BTCUSD",1749455316445,0.19873189,105670.0,105660.0,0.50090678]
["bitfinex","BTCUSD",1749455316642,0.19873189,105670.0,105660.0,0.48317165]
["bitfinex","BTCUSD",1749455317341,0.19873189,105670.0,105660.0,0.50090679]
["bitfinex","BTCUSD",1749455317750,0.19873189,105670.0,105660.0,0.48317165]
["bitfinex","BTCUSD",1749455318142,0.19873189,105670.0,105660.0,0.50092357]
["bitfinex","BTCUSD",1749455319129,0.19873189,105670.0,105660.0,0.5009105]
["bitfinex","BTCUSD",1749455319323,0.19873189,105670.0,105660.0,0.50091051]
["bitfinex","BTCUSD",1749455319625,0.19873189,105670.0,105660.0,0.5009105]
["bitfinex","BTCUSD",1749455319827,0.19873189,105670.0,105660.0,0.48317165]
["bitfinex","BTCUSD",1749455320257,0.19873189,105670.0,105660.0,0.5009105]
["bitfinex","BTCUSD",1749455320630,0.19873189,105670.0,105660.0,0.48317165]
["bitfinex","BTCUSD",1749455321063,0.19873189,105670.0,105660.0,0.50091282]
["bitfinex","BTCUSD",1749455321263,0.19873189,105670.0,105660.0,0.50091281]
["bitfinex","BTCUSD",1749455321689,0.19873189,105670.0,105660.0,0.48317165]
["bitfinex","BTCUSD",1749455321893,0.19873189,105670.0,105660.0,0.50091282]
["bitfinex","BTCUSD",1749455322061,0.19873189,105670.0,105660.0,0.44414633]
["bitfinex","BTCUSD",1749455322448,0.19873189,105670.0,105660.0,0.42640503]
["bitfinex","BTCUSD",1749455329968,0.24067014,105670.0,105660.0,0.42640503]
["bitfinex","BTCUSD",1749455330657,0.24067014,105670.0,105660.0,0.48317165]
["bitfinex","BTCUSD",1749455334329,0.19873189,105670.0,105660.0,0.48317165]
["bitfinex","BTCUSD",1749455338061,0.21403189,105670.0,105660.0,0.38035165]
["bitfinex","BTCUSD",1749455338486,0.21403189,105670.0,105660.0,0.32358503]
["bitfinex","BTCUSD",1749455340324,0.21403189,105670.0,105660.0,0.03786503]
["bitfinex","BTCUSD",1749455340552,0.23033189,105670.0,105660.0,0.32358503]
["bitfinex","BTCUSD",1749455341155,0.21403189,105670.0,105660.0,0.32358503]
["bitfinex","BTCUSD",1749455341275,0.25599014,105670.0,105660.0,0.32358503]
["bitfinex","BTCUSD",1749455345511,0.25599014,105670.0,105660.0,0.03786503]
["bitfinex","BTCUSD",1749455345662,0.25599014,105670.0,105660.0,0.32358503]
["bitfinex","BTCUSD",1749455349256,0.25599014,105670.0,105660.0,0.03786503]
["bitfinex","BTCUSD",1749455349435,0.25599014,105670.0,105660.0,0.41022503]
["bitfinex","BTCUSD",1749455350086,0.25599014,105670.0,105660.0,0.03786503]
["bitfinex","BTCUSD",1749455350291,0.25599014,105670.0,105660.0,0.41022503]
["bitfinex","BTCUSD",1749455352409,0.25599014,105670.0,105660.0,0.03786503]
["bitfinex","BTCUSD",1749455352600,0.25599014,105670.0,105660.0,0.32358503]
["bitfinex","BTCUSD",1749455356329,0.21525053,105660.0,105650.0,0.38039973]
["bitfinex","BTCUSD",1749455356532,0.29552825,105660.0,105650.0,0.03791311]
["bitfinex","BTCUSD",1749455356705,0.29552825,105660.0,105650.0,0.32363311]
["bitfinex","BTCUSD",1749455357551,0.29552825,105660.0,105650.0,0.32563311]
["bitfinex","BTCUSD",1749455357780,0.29552825,105660.0,105650.0,0.32763311]
["bitfinex","BTCUSD",1749455359198,0.29552825,105660.0,105650.0,0.28976808]
["bitfinex","BTCUSD",1749455363862,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455364723,0.27902825,105660.0,105650.0,0.32282275]
["bitfinex","BTCUSD",1749455364994,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455365197,0.27902825,105660.0,105650.0,0.32282275]
["bitfinex","BTCUSD",1749455366516,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455367085,0.27902825,105660.0,105650.0,0.32282263]
["bitfinex","BTCUSD",1749455367304,0.27902825,105660.0,105650.0,0.32282259]
["bitfinex","BTCUSD",1749455368141,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455368358,0.27902825,105660.0,105650.0,0.32282259]
["bitfinex","BTCUSD",1749455368559,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455368997,0.27902825,105660.0,105650.0,0.32282259]
["bitfinex","BTCUSD",1749455369198,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455369480,0.27902825,105660.0,105650.0,0.32282259]
["bitfinex","BTCUSD",1749455370279,0.27902825,105660.0,105650.0,0.32282266]
["bitfinex","BTCUSD",1749455370724,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455371470,0.27902825,105660.0,105650.0,0.32282267]
["bitfinex","BTCUSD",1749455371965,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455372198,0.27902825,105660.0,105650.0,0.32282267]
["bitfinex","BTCUSD",1749455372391,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455372595,0.27902825,105660.0,105650.0,0.32282267]
["bitfinex","BTCUSD",1749455373039,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455373242,0.27902825,105660.0,105650.0,0.32282267]
["bitfinex","BTCUSD",1749455373595,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455373795,0.27902825,105660.0,105650.0,0.32282267]
["bitfinex","BTCUSD",1749455374197,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455375450,0.27902825,105660.0,105650.0,0.32282267]
["bitfinex","BTCUSD",1749455375779,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455375911,0.27902825,105660.0,105650.0,0.32282267]
["bitfinex","BTCUSD",1749455376539,0.27902825,105660.0,105650.0,0.30506808]
["bitfinex","BTCUSD",1749455376709,0.27902825,105660.0,105650.0,0.32282267]
["bitfinex","BTCUSD",1749455377111,0.31202825,105660.0,105650.0,0.00404808]
["bitfinex","BTCUSD",1749455377346,0.31202825,105660.0,105650.0,0.28976808]
["bitfinex","BTCUSD",1749455377745,0.31202825,105660.0,105650.0,0.30752311]
["bitfinex","BTCUSD",1749455377987,0.31202825,105660.0,105650.0,0.02180311]
["bitfinex","BTCUSD",1749455378196,0.65202825,105660.0,105650.0,0.3075233]
["bitfinex","BTCUSD",1749455378406,0.65202825,105660.0,105650.0,0.0218033]
["bitfinex","BTCUSD",1749455378609,0.65202825,105660.0,105650.0,0.00404808]
["bitfinex","BTCUSD",1749455378812,0.65202825,105660.0,105650.0,0.28980808]
["bitfinex","BTCUSD",1749455379036,0.74842773,105660.0,105650.0,0.02180369]
["bitfinex","BTCUSD",1749455379210,0.74842773,105660.0,105650.0,0.29012808]
["bitfinex","BTCUSD",1749455379852,0.74842773,105660.0,105650.0,0.3078848]
["bitfinex","BTCUSD",1749455380059,0.74842773,105660.0,105650.0,0.00404808]
["bitfinex","BTCUSD",1749455380204,0.74842773,105660.0,105650.0,0.01980492]
["bitfinex","BTCUSD",1749455380408,0.74842773,105660.0,105650.0,0.0178051]
["bitfinex","BTCUSD",1749455380672,0.77110472,105660.0,105650.0,0.01780565]
["bitfinex","BTCUSD",1749455380811,0.77210472,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455381010,0.77210472,105660.0,105650.0,0.01780603]
["bitfinex","BTCUSD",1749455381271,0.74942773,105660.0,105650.0,0.01780605]
["bitfinex","BTCUSD",1749455381443,0.74942773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455382611,0.74842773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455382807,0.75042773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455383010,0.75242773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455388618,0.75242773,105660.0,105650.0,0.00892728]
["bitfinex","BTCUSD",1749455389371,0.75242773,105660.0,105650.0,0.01780648]
["bitfinex","BTCUSD",1749455389983,0.75242773,105660.0,105650.0,0.00892728]
["bitfinex","BTCUSD",1749455390514,0.75242773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455390707,0.75242773,105660.0,105650.0,0.02668568]
["bitfinex","BTCUSD",1749455391131,0.75242773,105660.0,105650.0,0.01780648]
["bitfinex","BTCUSD",1749455391898,0.75242773,105660.0,105650.0,0.02668568]
["bitfinex","BTCUSD",1749455392094,0.75242773,105660.0,105650.0,0.00892728]
["bitfinex","BTCUSD",1749455392560,0.75242773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455392772,0.75242773,105660.0,105650.0,0.01780648]
["bitfinex","BTCUSD",1749455392951,0.75242773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455393541,0.75242773,105660.0,105650.0,0.01780648]
["bitfinex","BTCUSD",1749455393772,0.75242773,105660.0,105650.0,0.02668568]
["bitfinex","BTCUSD",1749455394346,0.75242773,105660.0,105650.0,0.01780648]
["bitfinex","BTCUSD",1749455394618,0.75242773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455395018,0.75242773,105660.0,105650.0,0.00892728]
["bitfinex","BTCUSD",1749455395646,0.75242773,105660.0,105650.0,0.01780648]
["bitfinex","BTCUSD",1749455395850,0.75242773,105660.0,105650.0,0.02668568]
["bitfinex","BTCUSD",1749455396410,0.75242773,105660.0,105650.0,0.00892728]
["bitfinex","BTCUSD",1749455396610,0.75242773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455396810,0.75242773,105660.0,105650.0,0.00892727]
["bitfinex","BTCUSD",1749455397207,0.75242773,105660.0,105650.0,0.02668566]
["bitfinex","BTCUSD",1749455397408,0.75242773,105660.0,105650.0,0.00892727]
["bitfinex","BTCUSD",1749455397730,0.75242773,105660.0,105650.0,0.01780647]
["bitfinex","BTCUSD",1749455397935,0.75242773,105660.0,105650.0,0.00892727]
["bitfinex","BTCUSD",1749455398131,0.75242773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455398338,0.75242773,105660.0,105650.0,0.01780647]
["bitfinex","BTCUSD",1749455398550,0.75242773,105660.0,105650.0,0.02668566]
["bitfinex","BTCUSD",1749455398779,0.75242773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455398984,0.75242773,105660.0,105650.0,0.02668566]
["bitfinex","BTCUSD",1749455399180,0.75242773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455399395,0.75242773,105660.0,105650.0,0.02668566]
["bitfinex","BTCUSD",1749455399597,0.75242773,105660.0,105650.0,0.00892726]
["bitfinex","BTCUSD",1749455399808,0.75242773,105660.0,105650.0,0.0266856]
["bitfinex","BTCUSD",1749455400022,0.75242773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455400236,0.75242773,105660.0,105650.0,0.00892725]
["bitfinex","BTCUSD",1749455400443,0.75242773,105660.0,105650.0,0.0266856]
["bitfinex","BTCUSD",1749455400857,0.75242773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455401275,0.75242773,105660.0,105650.0,0.01780643]
["bitfinex","BTCUSD",1749455401495,0.75242773,105660.0,105650.0,0.0266856]
["bitfinex","BTCUSD",1749455401706,0.73592773,105660.0,105650.0,0.0266856]
["bitfinex","BTCUSD",1749455401918,0.73592773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455402128,0.73592773,105660.0,105650.0,0.01780643]
["bitfinex","BTCUSD",1749455402375,0.73592773,105660.0,105650.0,0.0266856]
["bitfinex","BTCUSD",1749455402794,0.73592773,105660.0,105650.0,0.01780643]
["bitfinex","BTCUSD",1749455403003,0.73592773,105660.0,105650.0,0.0266856]
["bitfinex","BTCUSD",1749455403417,0.73592773,105660.0,105650.0,0.01780643]
["bitfinex","BTCUSD",1749455403627,0.73592773,105660.0,105650.0,0.0266856]
["bitfinex","BTCUSD",1749455403831,0.73592773,105660.0,105650.0,0.00892725]
["bitfinex","BTCUSD",1749455404038,0.73592773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455404658,0.73592773,105660.0,105650.0,0.0266856]
["bitfinex","BTCUSD",1749455405083,0.73592773,105660.0,105650.0,0.00892712]
["bitfinex","BTCUSD",1749455405294,0.73592773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455405505,0.73592773,105660.0,105650.0,0.01780609]
["bitfinex","BTCUSD",1749455405716,0.73592773,105660.0,105650.0,0.00892708]
["bitfinex","BTCUSD",1749455405923,0.73592773,105660.0,105650.0,0.02668509]
["bitfinex","BTCUSD",1749455406124,0.73592773,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455406546,0.75860049,105660.0,105650.0,0.02668509]
["bitfinex","BTCUSD",1749455406750,0.75860049,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455406957,0.75860049,105660.0,105650.0,0.00892708]
["bitfinex","BTCUSD",1749455407161,0.75860049,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455407361,0.75860049,105660.0,105650.0,0.00892708]
["bitfinex","BTCUSD",1749455408126,0.75860049,105660.0,105650.0,0.01780608]
["bitfinex","BTCUSD",1749455408334,0.75862138,105660.0,105650.0,0.02668508]
["bitfinex","BTCUSD",1749455408744,0.75862138,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455409152,0.75862138,105660.0,105650.0,0.02668508]
["bitfinex","BTCUSD",1749455409321,0.75862138,105660.0,105650.0,0.01780608]
["bitfinex","BTCUSD",1749455409553,0.75862138,105660.0,105650.0,0.02668508]
["bitfinex","BTCUSD",1749455409695,0.75862138,105660.0,105650.0,0.01780608]
["bitfinex","BTCUSD",1749455409918,0.75862138,105660.0,105650.0,0.00892708]
["bitfinex","BTCUSD",1749455410096,0.75862138,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455410415,0.75862138,105660.0,105650.0,0.02668508]
["bitfinex","BTCUSD",1749455410733,0.75862138,105660.0,105650.0,0.01780608]
["bitfinex","BTCUSD",1749455410935,0.74212138,105660.0,105650.0,0.01780608]
["bitfinex","BTCUSD",1749455411143,0.74212138,105660.0,105650.0,0.01614808]
["bitfinex","BTCUSD",1749455411543,0.74212138,105660.0,105650.0,0.03390608]
["bitfinex","BTCUSD",1749455411775,0.74212138,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455411978,0.75872138,105660.0,105650.0,0.01780608]
["bitfinex","BTCUSD",1749455412129,0.75872138,105660.0,105650.0,0.02668508]
["bitfinex","BTCUSD",1749455412303,0.75872138,105660.0,105650.0,0.00892708]
["bitfinex","BTCUSD",1749455412496,0.75872138,105660.0,105650.0,0.01780608]
["bitfinex","BTCUSD",1749455412906,0.75872138,105660.0,105650.0,0.02668508]
["bitfinex","BTCUSD",1749455413156,0.75872138,105660.0,105650.0,0.01780608]
["bitfinex","BTCUSD",1749455413358,0.75872138,105660.0,105650.0,0.02668508]
["bitfinex","BTCUSD",1749455413736,0.75872138,105660.0,105650.0,0.01780607]
["bitfinex","BTCUSD",1749455413933,0.75872138,105660.0,105650.0,0.00892707]
["bitfinex","BTCUSD",1749455414139,0.75872138,105660.0,105650.0,0.02668469]
["bitfinex","BTCUSD",1749455414581,0.75872138,105660.0,105650.0,0.02668461]
["bitfinex","BTCUSD",1749455414785,0.75872138,105660.0,105650.0,0.01780577]
["bitfinex","BTCUSD",1749455415020,0.75872138,105660.0,105650.0,0.02668461]
["bitfinex","BTCUSD",1749455415259,0.75872138,105660.0,105650.0,0.01780577]
["bitfinex","BTCUSD",1749455415503,0.75872138,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455415710,0.75872138,105660.0,105650.0,0.00892692]
["bitfinex","BTCUSD",1749455415934,0.66184366,105660.0,105650.0,0.03310553]
["bitfinex","BTCUSD",1749455416075,0.66184366,105660.0,105650.0,0.01534808]
["bitfinex","BTCUSD",1749455416282,0.66184366,105660.0,105650.0,0.04072675]
["bitfinex","BTCUSD",1749455416619,0.66184366,105660.0,105650.0,0.03184808]
["bitfinex","BTCUSD",1749455416942,0.75824314,105660.0,105650.0,0.04072674]
["bitfinex","BTCUSD",1749455417097,0.75824314,105660.0,105650.0,0.05848406]
["bitfinex","BTCUSD",1749455418107,0.75824314,105660.0,105650.0,0.04072674]
["bitfinex","BTCUSD",1749455418302,0.75824314,105660.0,105650.0,0.0496054]
["bitfinex","BTCUSD",1749455418502,0.75824314,105660.0,105650.0,0.03184808]
["bitfinex","BTCUSD",1749455418686,0.75824314,105660.0,105650.0,0.0496054]
["bitfinex","BTCUSD",1749455419256,0.75824314,105660.0,105650.0,0.03184808]
["bitfinex","BTCUSD",1749455419591,0.75824314,105660.0,105650.0,0.0496054]
["bitfinex","BTCUSD",1749455419802,0.75824314,105660.0,105650.0,0.03184808]
["bitfinex","BTCUSD",1749455420002,0.75824314,105660.0,105650.0,0.0496054]
["bitfinex","BTCUSD",1749455421103,0.75824314,105660.0,105650.0,0.03184808]
["bitfinex","BTCUSD",1749455421315,0.75824314,105660.0,105650.0,0.0496054]
["bitfinex","BTCUSD",1749455421521,0.75824314,105660.0,105650.0,0.03184808]
["bitfinex","BTCUSD",1749455421945,0.75824314,105660.0,105650.0,0.0496054]
["bitfinex","BTCUSD",1749455422644,0.75824314,105660.0,105650.0,0.03184808]
["bitfinex","BTCUSD",1749455422813,0.75824314,105660.0,105650.0,0.0496054]
["bitfinex","BTCUSD",1749455423372,0.75824314,105660.0,105650.0,0.03184808]
["bitfinex","BTCUSD",1749455423594,0.75824314,105660.0,105650.0,0.0496054]
["bitfinex","BTCUSD",1749455424387,0.75824314,105660.0,105650.0,0.03184808]
["bitfinex","BTCUSD",1749455427145,0.73554949,105660.0,105650.0,0.03184808]
["bitfinex","BTCUSD",1749455427849,0.73554949,105660.0,105650.0,0.31788808]
["bitfinex","BTCUSD",1749455445253,0.76398649,105660.0,105650.0,0.31788808]
["bitfinex","BTCUSD",1749455445823,0.76398649,105660.0,105650.0,0.30138808]
["bitfinex","BTCUSD",1749455450119,0.76398649,105660.0,105650.0,0.31648808]
["bitfinex","BTCUSD",1749455451187,0.76398649,105660.0,105650.0,0.30138808]
["bitfinex","BTCUSD",1749455452408,0.66758701,105660.0,105650.0,0.31658808]
["bitfinex","BTCUSD",1749455455822,0.63915001,105660.0,105650.0,0.31658808]
["bitfinex","BTCUSD",1749455458741,0.63915001,105660.0,105650.0,0.30138808]
["bitfinex","BTCUSD",1749455460519,0.20275053,105660.0,105650.0,0.76058505]
["bitfinex","BTCUSD",1749455460748,0.20275053,105660.0,105650.0,0.31728808]
["bitfinex","BTCUSD",1749455460918,0.54275053,105660.0,105650.0,0.31728808]
["bitfinex","BTCUSD",1749455470701,0.54275053,105660.0,105650.0,0.40404808]
["bitfinex","BTCUSD",1749455487513,0.54275053,105660.0,105650.0,1.05557914]
["bitfinex","BTCUSD",1749455487514,0.01346405,105660.0,105650.0,1.05557914]
["bitfinex","BTCUSD",1749455487718,0.01346405,105660.0,105650.0,1.17598405]
["bitfinex","BTCUSD",1749455487719,0.01346351,105660.0,105650.0,1.17598405]
["bitfinex","BTCUSD",1749455487933,0.02292729,105660.0,105650.0,1.27238353]
["bitfinex","BTCUSD",1749455488169,0.04185548,105660.0,105650.0,0.82908656]
["bitfinex","BTCUSD",1749455488380,0.05131979,105660.0,105650.0,1.27238353]
["bitfinex","BTCUSD",1749455488590,0.03985548,105660.0,105650.0,1.27238353]
["bitfinex","BTCUSD",1749455488820,0.03785548,105660.0,105650.0,1.27238353]
["bitfinex","BTCUSD",1749455490286,0.0473197,105660.0,105650.0,1.27238353]
["bitfinex","BTCUSD",1749455490686,0.0473205,105660.0,105650.0,1.27238353]
["bitfinex","BTCUSD",1749455492208,0.0473205,105660.0,105650.0,1.32238353]
["bitfinex","BTCUSD",1749455492440,0.0473205,105660.0,105650.0,1.27238353]
["bitfinex","BTCUSD",1749455494518,0.0473205,105660.0,105650.0,1.26291895]
["bitfinex","BTCUSD",1749455494733,0.0473205,105660.0,105650.0,1.27238362]
["bitfinex","BTCUSD",1749455495162,0.23660689,105660.0,105650.0,1.26291895]
["bitfinex","BTCUSD",1749455495369,0.22714311,105660.0,105650.0,1.26291895]
["bitfinex","BTCUSD",1749455496865,0.22714311,105660.0,105650.0,1.27238362]
["bitfinex","BTCUSD",1749455497067,0.22714311,105660.0,105650.0,1.26291895]
["bitfinex","BTCUSD",1749455497905,0.21767906,105660.0,105650.0,1.26291895]
["bitfinex","BTCUSD",1749455498310,0.20821492,105660.0,105650.0,1.25345419]
["bitfinex","BTCUSD",1749455498536,0.20821492,105660.0,105650.0,1.26291913]
["bitfinex","BTCUSD",1749455499453,0.20821492,105660.0,105650.0,1.27238398]
["bitfinex","BTCUSD",1749455499664,0.20821492,105660.0,105650.0,1.28184874]
["bitfinex","BTCUSD",1749455500959,0.01892853,105660.0,105650.0,1.29131332]
["bitfinex","BTCUSD",1749455501174,0.20821492,105660.0,105650.0,1.18544926]
["bitfinex","BTCUSD",1749455501592,0.20821492,105660.0,105650.0,1.19491393]
["bitfinex","BTCUSD",1749455503333,0.20821492,105660.0,105650.0,1.18544926]
["bitfinex","BTCUSD",1749455508026,0.20821492,105660.0,105650.0,0.38818808]
["bitfinex","BTCUSD",1749455508980,0.20821492,105660.0,105650.0,0.39765329]
["bitfinex","BTCUSD",1749455509233,0.20821492,105660.0,105650.0,0.38818808]
["bitfinex","BTCUSD",1749455509444,0.20821492,105660.0,105650.0,0.39765329]
["bitfinex","BTCUSD",1749455509659,0.20821492,105660.0,105650.0,0.59642271]
["bitfinex","BTCUSD",1749455513208,0.20821492,105660.0,105650.0,0.39809329]
["bitfinex","BTCUSD",1749455513410,0.20821492,105660.0,105650.0,0.58739759]
["bitfinex","BTCUSD",1749455513797,0.20821492,105660.0,105650.0,0.59682271]
["bitfinex","BTCUSD",1749455514140,0.20821492,105660.0,105650.0,0.60628774]
["bitfinex","BTCUSD",1749455514794,0.20821492,105660.0,105650.0,0.59682271]
["bitfinex","BTCUSD",1749455516038,0.20821492,105660.0,105650.0,0.59694271]
["bitfinex","BTCUSD",1749455516243,0.20821492,105660.0,105650.0,0.02481329]
["bitfinex","BTCUSD",1749455516421,0.20821492,105660.0,105650.0,0.58747759]
["bitfinex","BTCUSD",1749455517680,0.20821492,105660.0,105650.0,0.59694271]
["bitfinex","BTCUSD",1749455519390,0.20821492,105660.0,105650.0,0.64694271]
["bitfinex","BTCUSD",1749455519587,0.20821492,105660.0,105650.0,0.59694271]
["bitfinex","BTCUSD",1749455519851,0.20821492,105660.0,105650.0,1.09023968]
["bitfinex","BTCUSD",1749455520030,0.20821492,105660.0,105650.0,0.59694271]
["bitfinex","BTCUSD",1749455520235,0.20821492,105660.0,105650.0,1.04970462]
["bitfinex","BTCUSD",1749455520437,0.20821492,105660.0,105650.0,0.67634462]
["bitfinex","BTCUSD",1749455520639,0.20821492,105660.0,105650.0,1.09966462]
["bitfinex","BTCUSD",1749455520843,0.20821492,105660.0,105650.0,1.04966462]
["bitfinex","BTCUSD",1749455521267,0.20821492,105660.0,105650.0,1.05912947]
["bitfinex","BTCUSD",1749455522093,0.20821492,105660.0,105650.0,0.2425125]
["bitfinex","BTCUSD",1749455522299,0.20821492,105660.0,105650.0,0.59686262]
["bitfinex","BTCUSD",1749455522510,0.20821492,105660.0,105650.0,0.60632756]
["bitfinex","BTCUSD",1749455524986,0.20821492,105660.0,105650.0,0.61579232]
["bitfinex","BTCUSD",1749455525399,0.20821492,105660.0,105650.0,1.05908929]
["bitfinex","BTCUSD",1749455525604,0.20821492,105660.0,105650.0,1.07488929]
["bitfinex","BTCUSD",1749455526468,0.20821492,105660.0,105650.0,1.08435396]
["bitfinex","BTCUSD",1749455526669,0.20821492,105660.0,105650.0,1.07496929]
["bitfinex","BTCUSD",1749455527874,0.20821492,105660.0,105650.0,1.08443396]
["bitfinex","BTCUSD",1749455528397,0.01892853,105660.0,105650.0,1.08443396]
["bitfinex","BTCUSD",1749455529462,0.01892853,105660.0,105650.0,1.13443396]
["bitfinex","BTCUSD",1749455529664,0.01892853,105660.0,105650.0,1.08443396]
["bitfinex","BTCUSD",1749455530079,0.20821492,105660.0,105650.0,1.08443396]
["bitfinex","BTCUSD",1749455530284,0.20821492,105660.0,105650.0,1.13443396]
["bitfinex","BTCUSD",1749455530508,0.20821492,105660.0,105650.0,1.08443396]
["bitfinex","BTCUSD",1749455531692,0.20821492,105660.0,105650.0,1.13443396]
["bitfinex","BTCUSD",1749455531937,0.20821492,105660.0,105650.0,1.08443396]
["bitfinex","BTCUSD",1749455535194,0.20821492,105660.0,105650.0,1.13443396]
["bitfinex","BTCUSD",1749455535414,0.20821492,105660.0,105650.0,1.08443396]
["bitfinex","BTCUSD",1749455536062,0.20821492,105660.0,105650.0,1.06863396]
["bitfinex","BTCUSD",1749455536296,0.20821492,105660.0,105650.0,1.05916929]
["bitfinex","BTCUSD",1749455536504,0.01892818,105660.0,105650.0,1.05916929]
["bitfinex","BTCUSD",1749455536714,0.21767888,105660.0,105650.0,1.05916929]
["bitfinex","BTCUSD",1749455537157,0.21767888,105660.0,105650.0,1.08493396]
["bitfinex","BTCUSD",1749455539941,0.21767888,105660.0,105650.0,1.07546929]
["bitfinex","BTCUSD",1749455545535,0.21767888,105660.0,105650.0,1.06600453]
["bitfinex","BTCUSD",1749455546646,0.20821492,105660.0,105650.0,1.06600453]
["bitfinex","BTCUSD",1749455548636,0.1987507,105660.0,105650.0,1.04970453]
["bitfinex","BTCUSD",1749455549267,0.1987507,105660.0,105650.0,1.04918453]
["bitfinex","BTCUSD",1749455550976,0.1987507,105660.0,105650.0,1.05864938]
["bitfinex","BTCUSD",1749455551807,0.1987507,105660.0,105650.0,0.60588756]
["bitfinex","BTCUSD",1749455552015,0.1987507,105660.0,105650.0,1.04918453]
["bitfinex","BTCUSD",1749455554482,0.1987507,105660.0,105650.0,1.03971959]
["bitfinex","BTCUSD",1749455554923,0.2147507,105660.0,105650.0,1.01495456]
["bitfinex","BTCUSD",1749455555088,0.18928639,105660.0,105650.0,0.82565026]
["bitfinex","BTCUSD",1749455555305,0.18928639,105660.0,105650.0,0.84215026]
["bitfinex","BTCUSD",1749455556630,0.18928639,105660.0,105650.0,0.84251026]
["bitfinex","BTCUSD",1749455558612,0.18928639,105660.0,105650.0,0.84247026]
["bitfinex","BTCUSD",1749455559050,0.18928639,105660.0,105650.0,0.39917329]
["bitfinex","BTCUSD",1749455559257,0.18928639,105660.0,105650.0,0.84247026]
["bitfinex","BTCUSD",1749455559672,0.18928639,105660.0,105650.0,0.84251026]
["bitfinex","BTCUSD",1749455561062,0.18928639,105660.0,105650.0,0.85197538]
["bitfinex","BTCUSD",1749455561270,0.18928639,105660.0,105650.0,0.47877538]
["bitfinex","BTCUSD",1749455561464,0.18928639,105660.0,105650.0,1.04123968]
["bitfinex","BTCUSD",1749455562923,0.18928639,105660.0,105650.0,0.67754471]
["bitfinex","BTCUSD",1749455563130,0.18928639,105660.0,105650.0,1.04123968]
["bitfinex","BTCUSD",1749455563342,0.18928639,105660.0,105650.0,0.49334505]
["bitfinex","BTCUSD",1749455563550,0.20448639,105660.0,105650.0,0.81646505]
["bitfinex","BTCUSD",1749455563763,0.20448639,105660.0,105650.0,0.37316808]
["bitfinex","BTCUSD",1749455566184,0.20448639,105660.0,105650.0,0.81646505]
["bitfinex","BTCUSD",1749455566558,0.20448639,105660.0,105650.0,0.37316808]
["bitfinex","BTCUSD",1749455568489,0.18928639,105660.0,105650.0,0.37316808]
["bitfinex","BTCUSD",1749455569876,0.18928639,105660.0,105650.0,0.38876808]
["bitfinex","BTCUSD",1749455570284,0.21200435,105660.0,105650.0,0.38876808]
["bitfinex","BTCUSD",1749455570964,0.18928639,105660.0,105650.0,0.38876808]
["bitfinex","BTCUSD",1749455581170,0.18928639,105660.0,105650.0,0.59700271]
["bitfinex","BTCUSD",1749455581402,0.18928639,105660.0,105650.0,1.04029968]
["bitfinex","BTCUSD",1749455581851,0.21767888,105660.0,105650.0,1.05922965]
["bitfinex","BTCUSD",1749455582059,0.21767888,105660.0,105650.0,1.0686945]
["bitfinex","BTCUSD",1749455584474,0.21767888,105660.0,105650.0,1.1187345]
["bitfinex","BTCUSD",1749455584734,0.21767888,105660.0,105650.0,1.0687345]
["bitfinex","BTCUSD",1749455585417,0.21767888,105660.0,105650.0,1.05926929]
["bitfinex","BTCUSD",1749455586037,0.21767888,105660.0,105650.0,1.06873405]
["bitfinex","BTCUSD",1749455587000,0.01892818,105660.0,105650.0,1.06873351]
["bitfinex","BTCUSD",1749455587208,0.01892818,105660.0,105650.0,1.08533351]
["bitfinex","BTCUSD",1749455587672,0.02839249,105660.0,105650.0,1.08533351]
["bitfinex","BTCUSD",1749455587843,0.00946396,105660.0,105650.0,1.08533351]
["bitfinex","BTCUSD",1749455588058,0.02839134,105660.0,105650.0,1.2731429]
["bitfinex","BTCUSD",1749455589578,0.03785503,105660.0,105650.0,1.2731429]
["bitfinex","BTCUSD",1749455589776,0.03785494,105660.0,105650.0,1.2731429]
["bitfinex","BTCUSD",1749455590523,0.04731908,105660.0,105650.0,0.9499829]
["bitfinex","BTCUSD",1749455590724,0.04731908,105660.0,105650.0,1.2730229]
["bitfinex","BTCUSD",1749455591992,0.04731899,105660.0,105650.0,0.8999829]
["bitfinex","BTCUSD",1749455592129,0.04731899,105660.0,105650.0,1.2729829]
["bitfinex","BTCUSD",1749455592357,0.03785494,105660.0,105650.0,1.3229829]
["bitfinex","BTCUSD",1749455592574,0.03785494,105660.0,105650.0,1.2729829]
["bitfinex","BTCUSD",1749455592972,0.03785494,105660.0,105650.0,1.3229829]
["bitfinex","BTCUSD",1749455593191,0.03785494,105660.0,105650.0,1.2729829]
["bitfinex","BTCUSD",1749455594180,0.04731908,105660.0,105650.0,1.21711902]
["bitfinex","BTCUSD",1749455594599,0.04731908,105660.0,105650.0,1.16711902]
["bitfinex","BTCUSD",1749455595708,0.04731979,105660.0,105650.0,1.16711902]
["bitfinex","BTCUSD",1749455596730,0.03785557,105660.0,105650.0,1.16711902]
["bitfinex","BTCUSD",1749455596928,0.04731979,105660.0,105650.0,1.21711902]
["bitfinex","BTCUSD",1749455597667,0.04731979,105660.0,105650.0,1.16711902]
["bitfinex","BTCUSD",1749455599018,0.04732041,105660.0,105650.0,1.21711947]
["bitfinex","BTCUSD",1749455599202,0.04732041,105660.0,105650.0,1.17658414]
["bitfinex","BTCUSD",1749455599617,0.02839188,105660.0,105650.0,1.23604872]
["bitfinex","BTCUSD",1749455599829,0.03785619,105660.0,105650.0,1.18604872]
["bitfinex","BTCUSD",1749455600242,0.22714258,105660.0,105650.0,1.17658414]
["bitfinex","BTCUSD",1749455600543,0.22714258,105660.0,105650.0,1.22658414]
["bitfinex","BTCUSD",1749455600782,0.22714258,105660.0,105650.0,1.17658414]
["bitfinex","BTCUSD",1749455601188,0.22714258,105660.0,105650.0,0.7238225]
["bitfinex","BTCUSD",1749455601394,0.22714258,105660.0,105650.0,0.77751947]
["bitfinex","BTCUSD",1749455601671,0.22714258,105660.0,105650.0,1.15059947]
["bitfinex","BTCUSD",1749455602980,0.22714258,105660.0,105650.0,1.16006414]
["bitfinex","BTCUSD",1749455604442,0.2176788,105660.0,105650.0,0.70730268]
["bitfinex","BTCUSD",1749455604689,0.2176788,105660.0,105650.0,1.15059965]
["bitfinex","BTCUSD",1749455604898,0.2176788,105660.0,105650.0,1.1600645]
["bitfinex","BTCUSD",1749455605129,0.2461078,105660.0,105650.0,1.1600645]
["bitfinex","BTCUSD",1749455605335,0.2461078,105660.0,105650.0,1.2100645]
["bitfinex","BTCUSD",1749455605833,0.2461078,105660.0,105650.0,1.1600645]
["bitfinex","BTCUSD",1749455606239,0.23664384,105660.0,105650.0,1.1411348]
["bitfinex","BTCUSD",1749455606445,0.23664384,105660.0,105650.0,1.15059983]
["bitfinex","BTCUSD",1749455606863,0.23664384,105660.0,105650.0,1.16006468]
["bitfinex","BTCUSD",1749455608451,0.23664384,105660.0,105650.0,0.94236538]
["bitfinex","BTCUSD",1749455608713,0.21771539,105660.0,105650.0,0.75858968]
["bitfinex","BTCUSD",1749455608960,0.21771539,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455608961,0.24921539,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455609173,0.23391539,105660.0,105650.0,0.37332808]
["bitfinex","BTCUSD",1749455612314,0.23391539,105660.0,105650.0,0.81662505]
["bitfinex","BTCUSD",1749455614057,0.23391539,105660.0,105650.0,0.82609026]
["bitfinex","BTCUSD",1749455614332,0.23391539,105660.0,105650.0,1.02485968]
["bitfinex","BTCUSD",1749455614536,0.21771539,105660.0,105650.0,1.04105968]
["bitfinex","BTCUSD",1749455614984,0.21771539,105660.0,105650.0,1.03159456]
["bitfinex","BTCUSD",1749455616532,0.21771539,105660.0,105650.0,1.08159456]
["bitfinex","BTCUSD",1749455616772,0.21771539,105660.0,105650.0,1.03159456]
["bitfinex","BTCUSD",1749455617309,0.21771539,105660.0,105650.0,1.04105968]
["bitfinex","BTCUSD",1749455624039,0.21771539,105660.0,105650.0,1.05052471]
["bitfinex","BTCUSD",1749455624842,0.18928639,105660.0,105650.0,1.05052471]
["bitfinex","BTCUSD",1749455625255,0.18928639,105660.0,105650.0,1.05998965]
["bitfinex","BTCUSD",1749455627770,0.18928639,105660.0,105650.0,1.05052471]
["bitfinex","BTCUSD",1749455629608,0.18928639,105660.0,105650.0,1.05998965]
["bitfinex","BTCUSD",1749455631745,0.18928639,105660.0,105650.0,1.02485968]
["bitfinex","BTCUSD",1749455631944,0.18928639,105660.0,105650.0,1.03985968]
["bitfinex","BTCUSD",1749455632542,0.18928639,105660.0,105650.0,0.66657968]
["bitfinex","BTCUSD",1749455632741,0.18928639,105660.0,105650.0,1.03977968]
["bitfinex","BTCUSD",1749455632963,0.18928639,105660.0,105650.0,0.59648271]
["bitfinex","BTCUSD",1749455633291,0.21771639,105660.0,105650.0,0.59648271]
["bitfinex","BTCUSD",1749455633481,0.18928639,105660.0,105650.0,0.59648271]
["bitfinex","BTCUSD",1749455633698,0.21771639,105660.0,105650.0,0.59648271]
["bitfinex","BTCUSD",1749455633984,0.18928639,105660.0,105650.0,0.59648271]
["bitfinex","BTCUSD",1749455634181,0.21771639,105660.0,105650.0,0.59648271]
["bitfinex","BTCUSD",1749455634409,0.18928639,105660.0,105650.0,0.59648271]
["bitfinex","BTCUSD",1749455635132,0.21771639,105660.0,105650.0,0.59648271]
["bitfinex","BTCUSD",1749455640188,0.21771639,105660.0,105650.0,0.01458893]
["bitfinex","BTCUSD",1749455640403,0.23421639,105660.0,105650.0,0.39705405]
["bitfinex","BTCUSD",1749455640603,0.23421639,105660.0,105650.0,0.58635835]
["bitfinex","BTCUSD",1749455641229,0.23421639,105660.0,105650.0,0.57689323]
["bitfinex","BTCUSD",1749455641539,0.23421639,105660.0,105650.0,0.58635844]
["bitfinex","BTCUSD",1749455642838,0.23421639,105660.0,105650.0,0.39705414]
["bitfinex","BTCUSD",1749455643072,0.23421639,105660.0,105650.0,0.58635844]
["bitfinex","BTCUSD",1749455644430,0.21771639,105660.0,105650.0,0.60225844]
["bitfinex","BTCUSD",1749455645047,0.21771639,105660.0,105650.0,0.40348893]
["bitfinex","BTCUSD",1749455645247,0.23381639,105660.0,105650.0,0.39705414]
["bitfinex","BTCUSD",1749455645457,0.23381639,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455645633,0.23381639,105660.0,105650.0,0.37296808]
["bitfinex","BTCUSD",1749455646654,0.20538639,105660.0,105650.0,0.37296808]
["bitfinex","BTCUSD",1749455647685,0.20538639,105660.0,105650.0,0.28608808]
["bitfinex","BTCUSD",1749455647889,0.26562498,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455648112,0.29405798,105660.0,105650.0,0.37296808]
["bitfinex","BTCUSD",1749455650123,0.29405798,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455650321,0.29405798,105660.0,105650.0,0.37296808]
["bitfinex","BTCUSD",1749455651358,0.29405798,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455651567,0.29405798,105660.0,105650.0,0.28604808]
["bitfinex","BTCUSD",1749455651791,0.26562498,105660.0,105650.0,0.28604808]
["bitfinex","BTCUSD",1749455652661,0.29405898,105660.0,105650.0,0.28604808]
["bitfinex","BTCUSD",1749455654543,0.29405898,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455654820,0.29405898,105660.0,105650.0,0.28600808]
["bitfinex","BTCUSD",1749455657493,0.27765898,105660.0,105650.0,0.28600808]
["bitfinex","BTCUSD",1749455662005,0.27765898,105660.0,105650.0,0.33600808]
["bitfinex","BTCUSD",1749455662429,0.27765898,105660.0,105650.0,0.28600808]
["bitfinex","BTCUSD",1749455662626,0.27765898,105660.0,105650.0,0.33600808]
["bitfinex","BTCUSD",1749455662805,0.27765898,105660.0,105650.0,0.28600808]
["bitfinex","BTCUSD",1749455666894,0.27765898,105660.0,105650.0,0.33600808]
["bitfinex","BTCUSD",1749455667093,0.27765898,105660.0,105650.0,0.28600808]
["bitfinex","BTCUSD",1749455677309,0.27765898,105660.0,105650.0,0.37280808]
["bitfinex","BTCUSD",1749455678126,0.27765898,105660.0,105650.0,0.42280808]
["bitfinex","BTCUSD",1749455678364,0.27765898,105660.0,105650.0,0.38890808]
["bitfinex","BTCUSD",1749455678771,0.27765898,105660.0,105650.0,0.43890808]
["bitfinex","BTCUSD",1749455678978,0.27765898,105660.0,105650.0,0.38890808]
["bitfinex","BTCUSD",1749455679970,0.26155898,105660.0,105650.0,0.43890808]
["bitfinex","BTCUSD",1749455680205,0.26155898,105660.0,105650.0,0.38890808]
["bitfinex","BTCUSD",1749455681222,0.26155898,105660.0,105650.0,0.39837329]
["bitfinex","BTCUSD",1749455681396,0.26155898,105660.0,105650.0,0.38890808]
["bitfinex","BTCUSD",1749455682043,0.26155898,105660.0,105650.0,0.30210808]
["bitfinex","BTCUSD",1749455683062,0.26155898,105660.0,105650.0,0.31157329]
["bitfinex","BTCUSD",1749455684343,0.26155898,105660.0,105650.0,0.30210808]
["bitfinex","BTCUSD",1749455686994,0.26155898,105660.0,105650.0,0.38890808]
["bitfinex","BTCUSD",1749455688886,0.23312498,105660.0,105650.0,0.38890808]
["bitfinex","BTCUSD",1749455691257,0.24862498,105660.0,105650.0,0.37280808]
["bitfinex","BTCUSD",1749455692608,0.24862498,105660.0,105650.0,0.42280808]
["bitfinex","BTCUSD",1749455692808,0.24862498,105660.0,105650.0,0.37280808]
["bitfinex","BTCUSD",1749455693008,0.24862498,105660.0,105650.0,0.42280808]
["bitfinex","BTCUSD",1749455693231,0.24862498,105660.0,105650.0,0.37280808]
["bitfinex","BTCUSD",1749455696451,0.24862498,105660.0,105650.0,0.28600808]
["bitfinex","BTCUSD",1749455698771,0.23312498,105660.0,105650.0,0.28600808]
["bitfinex","BTCUSD",1749455698998,0.23312498,105660.0,105650.0,0.30220808]
["bitfinex","BTCUSD",1749455699220,0.26155798,105660.0,105650.0,0.30220808]
["bitfinex","BTCUSD",1749455699395,0.21771939,105660.0,105650.0,0.30220808]
["bitfinex","BTCUSD",1749455699592,0.21771939,105660.0,105650.0,0.35220808]
["bitfinex","BTCUSD",1749455699801,0.21771939,105660.0,105650.0,0.30220808]
["bitfinex","BTCUSD",1749455700430,0.21771939,105660.0,105650.0,0.35220808]
["bitfinex","BTCUSD",1749455700571,0.21771939,105660.0,105650.0,0.30220808]
["bitfinex","BTCUSD",1749455700785,0.26166818,105660.0,105650.0,0.30220808]
["bitfinex","BTCUSD",1749455704530,0.26166818,105660.0,105650.0,0.35220808]
["bitfinex","BTCUSD",1749455704762,0.26166818,105660.0,105650.0,0.30220808]
["bitfinex","BTCUSD",1749455705459,0.26166818,105660.0,105650.0,0.35220808]
["bitfinex","BTCUSD",1749455705760,0.26166818,105660.0,105650.0,0.30220808]
["bitfinex","BTCUSD",1749455706794,0.26166818,105660.0,105650.0,0.35220808]
["bitfinex","BTCUSD",1749455706984,0.26166818,105660.0,105650.0,0.30220808]
["bitfinex","BTCUSD",1749455712417,0.26166818,105660.0,105650.0,0.01624808]
["bitfinex","BTCUSD",1749455723892,0.26166818,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455724097,0.27746818,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455725148,0.27746818,105660.0,105650.0,0.05004808]
["bitfinex","BTCUSD",1749455725351,0.27746818,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455725760,0.27746818,105660.0,105650.0,0.05004808]
["bitfinex","BTCUSD",1749455726003,0.27746818,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455726816,0.27746818,105660.0,105650.0,0.05004808]
["bitfinex","BTCUSD",1749455727118,0.27746818,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455728898,0.26166818,105660.0,105650.0,4.808e-05]
["bitfinex","BTCUSD",1749455729113,0.26166818,105660.0,105650.0,0.01644808]
["bitfinex","BTCUSD",1749455746469,0.26166818,105660.0,105650.0,0.21521759]
["bitfinex","BTCUSD",1749455746671,0.26166818,105660.0,105650.0,0.03284808]
["bitfinex","BTCUSD",1749455748671,0.21771939,105660.0,105650.0,0.23161759]
["bitfinex","BTCUSD",1749455748837,0.0189272,105660.0,105650.0,1.06668327]
["bitfinex","BTCUSD",1749455749031,0.03785503,105660.0,105650.0,1.06668327]
["bitfinex","BTCUSD",1749455749227,0.04731917,105660.0,105650.0,1.06668327]
["bitfinex","BTCUSD",1749455749672,0.04731917,105660.0,105650.0,1.16308275]
["bitfinex","BTCUSD",1749455749873,0.04731988,105660.0,105650.0,1.05721878]
["bitfinex","BTCUSD",1749455750082,0.0473205,105660.0,105650.0,1.05721878]
["bitfinex","BTCUSD",1749455750436,0.23660689,105660.0,105650.0,1.06668408]
["bitfinex","BTCUSD",1749455751002,0.22714311,105660.0,105650.0,1.06668408]
["bitfinex","BTCUSD",1749455752266,0.01892819,105660.0,105650.0,1.07614866]
["bitfinex","BTCUSD",1749455752906,0.01892819,105660.0,105650.0,1.07606866]
["bitfinex","BTCUSD",1749455753102,0.02839241,105660.0,105650.0,1.07606866]
["bitfinex","BTCUSD",1749455753304,0.01892819,105660.0,105650.0,1.07606866]
["bitfinex","BTCUSD",1749455756379,0.02839241,105660.0,105650.0,1.07606866]
["bitfinex","BTCUSD",1749455759806,0.2176788,105660.0,105650.0,1.07606866]
["bitfinex","BTCUSD",1749455760451,0.2176788,105660.0,105650.0,1.06660408]
["bitfinex","BTCUSD",1749455760622,0.2176788,105660.0,105650.0,1.07606875]
["bitfinex","BTCUSD",1749455761041,0.2176788,105660.0,105650.0,0.63277178]
["bitfinex","BTCUSD",1749455761791,0.2176788,105660.0,105650.0,1.07606875]
["bitfinex","BTCUSD",1749455762018,0.02839241,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455763258,0.01892819,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455763473,0.02839125,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455763679,0.01892729,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455763946,0.02839134,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455764177,0.02839125,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455764403,0.01892729,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455764848,0.02839125,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455765334,0.01892729,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455765773,0.02839125,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455765996,0.01892729,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455766717,0.02839125,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455767632,0.01892729,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455767845,0.02839125,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455768262,0.01892729,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455768470,0.02839125,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455768685,0.01892729,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455769296,0.02839116,105660.0,105650.0,1.08553333]
["bitfinex","BTCUSD",1749455769722,0.0094627,105670.0,105650.0,1.11221478]
["bitfinex","BTCUSD",1749455769930,0.0094627,105670.0,105660.0,0.70449093]
["bitfinex","BTCUSD",1749455770140,0.01892558,105670.0,105660.0,0.81306547]
["bitfinex","BTCUSD",1749455770355,0.02838864,105670.0,105660.0,0.81306547]
["bitfinex","BTCUSD",1749455770572,0.01892558,105670.0,105660.0,0.86306547]
["bitfinex","BTCUSD",1749455770819,0.02838864,105670.0,105660.0,0.81306547]
["bitfinex","BTCUSD",1749455771028,0.01992558,105670.0,105660.0,0.90946495]
["bitfinex","BTCUSD",1749455771245,0.02938864,105670.0,105660.0,0.90946495]
["bitfinex","BTCUSD",1749455771515,0.02838864,105670.0,105660.0,0.90946495]
["bitfinex","BTCUSD",1749455772145,0.02838855,105670.0,105660.0,0.90946495]
["bitfinex","BTCUSD",1749455772370,0.02938855,105670.0,105660.0,0.90946495]
["bitfinex","BTCUSD",1749455772630,0.02838855,105670.0,105660.0,0.90946495]
["bitfinex","BTCUSD",1749455774400,0.03785161,105670.0,105660.0,0.90946495]
["bitfinex","BTCUSD",1749455774613,0.03785161,105670.0,105660.0,0.91878097]
["bitfinex","BTCUSD",1749455774815,0.02838855,105670.0,105660.0,0.91878097]
["bitfinex","BTCUSD",1749455776631,0.03785161,105670.0,105660.0,0.91878097]
["bitfinex","BTCUSD",1749455777250,0.03785161,105670.0,105660.0,0.96878097]
["bitfinex","BTCUSD",1749455777451,0.03785161,105670.0,105660.0,0.91878097]
["bitfinex","BTCUSD",1749455779251,0.04731476,105670.0,105660.0,0.91878097]
["bitfinex","BTCUSD",1749455779475,0.0473153,105670.0,105660.0,0.91878097]
["bitfinex","BTCUSD",1749455780417,0.01892585,105670.0,105660.0,0.82238149]
["bitfinex","BTCUSD",1749455780637,0.028389,105670.0,105660.0,0.82238149]
["bitfinex","BTCUSD",1749455780833,0.028389,105670.0,105660.0,0.87238149]
["bitfinex","BTCUSD",1749455781001,0.028389,105670.0,105660.0,0.82238149]
["bitfinex","BTCUSD",1749455781558,0.03785224,105670.0,105660.0,0.82238149]
["bitfinex","BTCUSD",1749455781780,0.028389,105670.0,105660.0,0.82238149]
["bitfinex","BTCUSD",1749455783029,0.028389,105670.0,105660.0,0.91878097]
["bitfinex","BTCUSD",1749455783229,0.028389,105670.0,105660.0,0.96878097]
["bitfinex","BTCUSD",1749455783429,0.028389,105670.0,105660.0,0.91878097]
["bitfinex","BTCUSD",1749455783586,0.02838891,105670.0,105660.0,0.96878097]
["bitfinex","BTCUSD",1749455783808,0.02838891,105670.0,105660.0,0.91878097]
["bitfinex","BTCUSD",1749455784834,0.22712062,105670.0,105660.0,0.90931728]
["bitfinex","BTCUSD",1749455786543,0.04731548,105670.0,105660.0,0.90931728]
["bitfinex","BTCUSD",1749455786758,0.22712107,105670.0,105660.0,0.90931728]
["bitfinex","BTCUSD",1749455788135,0.22712107,105670.0,105660.0,0.95931728]
["bitfinex","BTCUSD",1749455788355,0.22712107,105670.0,105660.0,0.90931728]
["bitfinex","BTCUSD",1749455790923,0.01892567,105670.0,105660.0,0.90931728]
["bitfinex","BTCUSD",1749455791131,0.01892567,105670.0,105660.0,0.91878097]
["bitfinex","BTCUSD",1749455792164,0.01892567,105670.0,105660.0,0.37908452]
["bitfinex","BTCUSD",1749455792368,0.01892567,105670.0,105660.0,0.82238149]
["bitfinex","BTCUSD",1749455792573,0.01892567,105670.0,105660.0,1.19486149]
["bitfinex","BTCUSD",1749455792995,0.02838882,105670.0,105660.0,1.19486149]
["bitfinex","BTCUSD",1749455793629,0.02838882,105670.0,105660.0,1.17846149]
["bitfinex","BTCUSD",1749455794474,0.02838882,105670.0,105660.0,1.27486097]
["bitfinex","BTCUSD",1749455795304,0.03785206,105670.0,105660.0,1.27486097]
["bitfinex","BTCUSD",1749455796150,0.03785206,105670.0,105660.0,1.17846149]
["bitfinex","BTCUSD",1749455798422,0.02838882,105670.0,105660.0,1.17846149]
["bitfinex","BTCUSD",1749455800059,0.03785206,105670.0,105660.0,1.17846149]
["bitfinex","BTCUSD",1749455808676,0.04731539,105670.0,105660.0,1.17842149]
["bitfinex","BTCUSD",1749455809301,0.03785206,105670.0,105660.0,1.17842149]
["bitfinex","BTCUSD",1749455811482,0.02838882,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455811688,0.03785206,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455814534,0.04731539,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455816077,0.03785206,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455821770,0.02838882,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455821972,0.03785206,105670.0,105660.0,1.17842149]
["bitfinex","BTCUSD",1749455822512,0.02838891,105670.0,105660.0,1.17842149]
["bitfinex","BTCUSD",1749455824541,0.02838882,105670.0,105660.0,1.17842149]
["bitfinex","BTCUSD",1749455824764,0.03785206,105670.0,105660.0,1.17842149]
["bitfinex","BTCUSD",1749455827335,0.03785188,105670.0,105660.0,1.17842149]
["bitfinex","BTCUSD",1749455827464,0.01892567,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455827951,0.02838882,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455828355,0.01892567,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455828580,0.02838882,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455828706,0.02838873,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455829342,0.01892549,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455830818,0.02838846,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455831025,0.01892549,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455831514,0.02838846,105670.0,105660.0,1.27482097]
["bitfinex","BTCUSD",1749455833432,0.02838846,105670.0,105660.0,0.831524]
["bitfinex","BTCUSD",1749455833679,0.02838855,105670.0,105660.0,1.17842149]
["bitfinex","BTCUSD",1749455835401,0.03785179,105670.0,105660.0,1.17842149]
["bitfinex","BTCUSD",1749455842224,0.04731512,105670.0,105660.0,1.17842149]
["bitfinex","BTCUSD",1749455845394,0.04731584,105670.0,105660.0,1.17842149]
["bitfinex","BTCUSD",1749455845601,0.04731584,105670.0,105660.0,1.1689578]
["bitfinex","BTCUSD",1749455846640,0.20819522,105670.0,105660.0,0.19762033]
["bitfinex","BTCUSD",1749455846785,0.22389522,105670.0,105660.0,0.49280464]
["bitfinex","BTCUSD",1749455847021,0.22389522,105670.0,105660.0,0.69155525]
["bitfinex","BTCUSD",1749455847246,0.22389522,105670.0,105660.0,0.68209103]
["bitfinex","BTCUSD",1749455847450,0.22389522,105670.0,105660.0,0.69155517]
["bitfinex","BTCUSD",1749455848696,0.22389522,105670.0,105660.0,0.70101913]
["bitfinex","BTCUSD",1749455848897,0.22389522,105670.0,105660.0,0.69155517]
["bitfinex","BTCUSD",1749455849479,0.22389522,105670.0,105660.0,0.70101922]
["bitfinex","BTCUSD",1749455851086,0.22389522,105670.0,105660.0,0.68209103]
["bitfinex","BTCUSD",1749455851295,0.22389522,105670.0,105660.0,0.69155517]
["bitfinex","BTCUSD",1749455851494,0.22389522,105670.0,105660.0,0.70101922]
["bitfinex","BTCUSD",1749455855124,0.21443189,105670.0,105660.0,0.69155517]
["bitfinex","BTCUSD",1749455855326,0.21443189,105670.0,105660.0,0.69155525]
["bitfinex","BTCUSD",1749455855578,0.19875026,105660.0,105650.0,0.29970646]
["bitfinex","BTCUSD",1749455855804,0.0283917,105660.0,105650.0,1.25473822]
["bitfinex","BTCUSD",1749455855981,0.03785592,105660.0,105650.0,1.25473822]
["bitfinex","BTCUSD",1749455856807,0.03785592,105660.0,105650.0,1.25873822]
["bitfinex","BTCUSD",1749455857139,0.22714231,105660.0,105650.0,1.24927382]
["bitfinex","BTCUSD",1749455857347,0.22714231,105660.0,105650.0,1.3456733]
["bitfinex","BTCUSD",1749455857553,0.22714231,105660.0,105650.0,1.35513806]
["bitfinex","BTCUSD",1749455858153,0.03785592,105660.0,105650.0,1.36460264]
["bitfinex","BTCUSD",1749455858384,0.04732023,105660.0,105650.0,1.36460264]
["bitfinex","BTCUSD",1749455858589,0.22714293,105660.0,105650.0,1.35513806]
["bitfinex","BTCUSD",1749455858795,0.22714293,105660.0,105650.0,1.27939683]
["bitfinex","BTCUSD",1749455858972,0.22714293,105660.0,105650.0,1.2888615]
["bitfinex","BTCUSD",1749455859830,0.03785654,105660.0,105650.0,1.27939629]
["bitfinex","BTCUSD",1749455860267,0.03785654,105660.0,105650.0,0.90699629]
["bitfinex","BTCUSD",1749455860467,0.03785654,105660.0,105650.0,1.27939629]
["bitfinex","BTCUSD",1749455861088,0.03785654,105660.0,105650.0,1.28886087]
["bitfinex","BTCUSD",1749455861296,0.01892801,105660.0,105650.0,0.4731639]
["bitfinex","BTCUSD",1749455861435,0.21767871,105660.0,105650.0,1.27939629]
["bitfinex","BTCUSD",1749455864681,0.02839232,105660.0,105650.0,1.27939629]
["bitfinex","BTCUSD",1749455864900,0.21767871,105660.0,105650.0,1.27939629]
["bitfinex","BTCUSD",1749455865106,0.02839232,105660.0,105650.0,1.28886087]
["bitfinex","BTCUSD",1749455869320,0.01892801,105660.0,105650.0,1.28886087]
["bitfinex","BTCUSD",1749455871819,0.02839161,105660.0,105650.0,1.28886087]
["bitfinex","BTCUSD",1749455872027,0.02839152,105660.0,105650.0,1.28886087]
["bitfinex","BTCUSD",1749455872219,0.03785566,105660.0,105650.0,1.28886087]
["bitfinex","BTCUSD",1749455874545,0.04731988,105660.0,105650.0,1.28886087]
["bitfinex","BTCUSD",1749455874722,0.03785566,105660.0,105650.0,1.28886087]
["bitfinex","BTCUSD",1749455875481,0.04731988,105660.0,105650.0,1.28886087]
["bitfinex","BTCUSD",1749455876380,0.03785566,105660.0,105650.0,1.28886087]
["bitfinex","BTCUSD",1749455876551,0.03785566,105660.0,105650.0,1.3646021]
["bitfinex","BTCUSD",1749455877424,0.04731997,105660.0,105650.0,1.3646021]
["bitfinex","BTCUSD",1749455878645,0.03785566,105660.0,105650.0,1.3646021]
["bitfinex","BTCUSD",1749455879258,0.04731988,105660.0,105650.0,1.3646021]
["bitfinex","BTCUSD",1749455880391,0.03785566,105660.0,105650.0,1.3646021]
["bitfinex","BTCUSD",1749455884219,0.04731988,105660.0,105650.0,1.3646021]
["bitfinex","BTCUSD",1749455885892,0.03785566,105660.0,105650.0,1.3646021]
["bitfinex","BTCUSD",1749455886718,0.02839152,105660.0,105650.0,1.3646021]
["bitfinex","BTCUSD",1749455886868,0.03785566,105660.0,105650.0,1.3646021]
["bitfinex","BTCUSD",1749455887503,0.02839152,105660.0,105650.0,1.3646021]
["bitfinex","BTCUSD",1749455887680,0.03785566,105660.0,105650.0,1.3646021]
["bitfinex","BTCUSD",1749455888450,0.03785566,105660.0,105650.0,1.3645621]
["bitfinex","BTCUSD",1749455888983,0.02839152,105660.0,105650.0,1.3645621]
["bitfinex","BTCUSD",1749455889192,0.02839161,105660.0,105650.0,1.3645621]
["bitfinex","BTCUSD",1749455889382,0.02839152,105660.0,105650.0,1.3645621]
["bitfinex","BTCUSD",1749455889713,0.02839152,105660.0,105650.0,1.28882087]
["bitfinex","BTCUSD",1749455890340,0.03785566,105660.0,105650.0,1.28882087]
["bitfinex","BTCUSD",1749455892254,0.02839152,105660.0,105650.0,1.28882087]
["bitfinex","BTCUSD",1749455892615,0.03785566,105660.0,105650.0,1.28882087]
["bitfinex","BTCUSD",1749455893599,0.02839152,105660.0,105650.0,1.28882087]
["bitfinex","BTCUSD",1749455894368,0.03785566,105660.0,105650.0,1.28882087]
["bitfinex","BTCUSD",1749455894554,0.02839152,105660.0,105650.0,1.28882087]
["bitfinex","BTCUSD",1749455894757,0.03785566,105660.0,105650.0,1.28882087]
["bitfinex","BTCUSD",1749455895459,0.03785566,105660.0,105650.0,0.8455239]
["bitfinex","BTCUSD",1749455895703,0.02839152,105660.0,105650.0,1.28882087]
["bitfinex","BTCUSD",1749455895857,0.03785557,105660.0,105650.0,1.28882087]
["bitfinex","BTCUSD",1749455896479,0.03785557,105660.0,105650.0,0.83605923]
["bitfinex","BTCUSD",1749455896869,0.03785557,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455901030,0.02839143,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455901275,0.03785557,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455905026,0.02839143,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455905289,0.03785557,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455908112,0.02839143,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455908334,0.03785557,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455908527,0.02839143,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455908942,0.03785548,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455909550,0.02839152,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455910886,0.01892747,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455911133,0.02839152,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455911305,0.02839125,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455911693,0.01892729,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455911890,0.02839125,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455912297,0.01892729,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455912461,0.02839125,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455912661,0.02839116,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455916485,0.01892729,105660.0,105650.0,1.2793562]
["bitfinex","BTCUSD",1749455916955,0.23335828,105670.0,105660.0,0.20821449]
["bitfinex","BTCUSD",1749455917173,0.23335828,105670.0,105660.0,0.65151146]
["bitfinex","BTCUSD",1749455917845,0.00946279,105670.0,105660.0,0.77191548]
["bitfinex","BTCUSD",1749455918072,0.02838891,105670.0,105660.0,0.78851548]
["bitfinex","BTCUSD",1749455918299,0.01892576,105670.0,105660.0,0.78851548]
["bitfinex","BTCUSD",1749455918528,0.02838891,105670.0,105660.0,0.78851548]
["bitfinex","BTCUSD",1749455919024,0.01892576,105670.0,105660.0,0.78851548]
["bitfinex","BTCUSD",1749455919252,0.02838891,105670.0,105660.0,0.78851548]
["bitfinex","BTCUSD",1749455919470,0.01892576,105670.0,105660.0,0.78851548]
["bitfinex","BTCUSD",1749455919703,0.02838891,105670.0,105660.0,0.78851548]
["bitfinex","BTCUSD",1749455923264,0.03785215,105670.0,105660.0,0.78851548]
["bitfinex","BTCUSD",1749455925846,0.04731548,105670.0,105660.0,0.78851548]
["bitfinex","BTCUSD",1749455928252,0.04731548,105670.0,105660.0,0.87515548]
["bitfinex","BTCUSD",1749455934288,0.04731611,105670.0,105660.0,0.87515548]
["bitfinex","BTCUSD",1749455934506,0.02838936,105670.0,105660.0,0.97155496]
["bitfinex","BTCUSD",1749455934926,0.03785269,105670.0,105660.0,0.97155496]
["bitfinex","BTCUSD",1749455935871,0.03785269,105670.0,105660.0,0.87515548]
["bitfinex","BTCUSD",1749455940494,0.04731611,105670.0,105660.0,0.87515548]
["bitfinex","BTCUSD",1749455940880,0.02838936,105670.0,105660.0,0.87515548]
["bitfinex","BTCUSD",1749455941927,0.03785269,105670.0,105660.0,0.87515548]
["bitfinex","BTCUSD",1749455944561,0.04731611,105670.0,105660.0,0.87515548]
["bitfinex","BTCUSD",1749455945631,0.04731611,105670.0,105660.0,0.88461944]
["bitfinex","BTCUSD",1749455945847,0.04731611,105670.0,105660.0,0.89408313]
["bitfinex","BTCUSD",1749455946424,0.03785269,105670.0,105660.0,0.89408313]
["bitfinex","BTCUSD",1749455947018,0.22712116,105670.0,105660.0,0.88461944]
["bitfinex","BTCUSD",1749455948038,0.03785269,105670.0,105660.0,0.89408313]
["bitfinex","BTCUSD",1749455958265,0.23658458,105670.0,105660.0,0.88461944]
["bitfinex","BTCUSD",1749455958471,0.22712161,105670.0,105660.0,0.86569179]
["bitfinex","BTCUSD",1749455959141,0.22712161,105670.0,105660.0,0.85622783]
["bitfinex","BTCUSD",1749455959555,0.22712161,105670.0,105660.0,0.41293086]
["bitfinex","BTCUSD",1749455959775,0.22712161,105670.0,105660.0,0.42239482]
["bitfinex","BTCUSD",1749455960693,0.22712161,105670.0,105660.0,0.48326033]
["bitfinex","BTCUSD",1749455960694,0.22479522,105670.0,105660.0,0.48326033]
["bitfinex","BTCUSD",1749455961128,0.22479522,105670.0,105660.0,0.49272464]
["bitfinex","BTCUSD",1749455964614,0.22479522,105670.0,105660.0,0.68201103]
["bitfinex","BTCUSD",1749455965808,0.22479522,105670.0,105660.0,0.68201094]
["bitfinex","BTCUSD",1749455966040,0.22479522,105670.0,105660.0,0.67254672]
["bitfinex","BTCUSD",1749455966225,0.21533189,105670.0,105660.0,0.68201103]
["bitfinex","BTCUSD",1749455966857,0.20586847,105670.0,105660.0,0.49272464]
["bitfinex","BTCUSD",1749455968026,0.20586847,105670.0,105660.0,0.48326033]
["bitfinex","BTCUSD",1749455968824,0.20586847,105670.0,105660.0,0.49272464]
["bitfinex","BTCUSD",1749455969673,0.20586847,105670.0,105660.0,0.48326033]
["bitfinex","BTCUSD",1749455972030,0.20586847,105670.0,105660.0,0.49272464]
["bitfinex","BTCUSD",1749455972263,0.20586847,105670.0,105660.0,0.48326033]
["bitfinex","BTCUSD",1749455987445,0.20586847,105670.0,105660.0,0.49846033]
["bitfinex","BTCUSD",1749455990249,0.23429547,105670.0,105660.0,0.49846033]
["bitfinex","BTCUSD",1749455990496,0.19875053,105660.0,105650.0,0.02629599]
["bitfinex","BTCUSD",1749455990680,0.19875053,105660.0,105650.0,0.28572808]
["bitfinex","BTCUSD",1749455990681,0.22915053,105660.0,105650.0,0.28572808]
["bitfinex","BTCUSD",1749455991682,0.25758253,105660.0,105650.0,0.28972808]
["bitfinex","BTCUSD",1749455992006,0.25758253,105660.0,105650.0,0.29372808]
["bitfinex","BTCUSD",1749455995584,0.24228253,105660.0,105650.0,0.29372808]
["bitfinex","BTCUSD",1749455995782,0.3220594,105660.0,105650.0,0.29372808]
["bitfinex","BTCUSD",1749455995988,0.3385594,105660.0,105650.0,0.29372808]
["bitfinex","BTCUSD",1749455998961,0.3220594,105660.0,105650.0,0.29372808]
["bitfinex","BTCUSD",1749456000334,0.3220594,105660.0,105650.0,0.00804808]
["bitfinex","BTCUSD",1749456000335,0.22718253,105660.0,105650.0,0.00804808]
["bitfinex","BTCUSD",1749456000723,0.22718253,105660.0,105650.0,0.31002808]
["bitfinex","BTCUSD",1749456001169,0.24378253,105660.0,105650.0,0.29372808]
["bitfinex","BTCUSD",1749456002730,0.24378253,105660.0,105650.0,0.38036808]
["bitfinex","BTCUSD",1749456005057,0.3236394,105660.0,105650.0,0.38036808]
["bitfinex","BTCUSD",1749456005483,0.24378253,105660.0,105650.0,0.38036808]
["bitfinex","BTCUSD",1749456005689,0.22718253,105660.0,105650.0,0.38036808]
["bitfinex","BTCUSD",1749456005905,0.22718253,105660.0,105650.0,0.39566808]
["bitfinex","BTCUSD",1749456006589,0.24298253,105660.0,105650.0,0.38036808]
["bitfinex","BTCUSD",1749456011127,0.22718253,105660.0,105650.0,0.38036808]
["bitfinex","BTCUSD",1749456014365,0.3069994,105660.0,105650.0,0.38036808]
["bitfinex","BTCUSD",1749456014749,0.3231994,105660.0,105650.0,0.38036808]
["bitfinex","BTCUSD",1749456016189,0.2947674,105660.0,105650.0,0.38036808]
["bitfinex","BTCUSD",1749456026000,0.2785674,105660.0,105650.0,0.39556808]
["bitfinex","BTCUSD",1749456027082,0.19875053,105660.0,105650.0,0.39556808]
["bitfinex","BTCUSD",1749456032164,0.19875053,105660.0,105650.0,0.30892808]
["bitfinex","BTCUSD",1749456033688,0.19875053,105660.0,105650.0,0.30896808]
["bitfinex","BTCUSD",1749456040274,0.21505053,105660.0,105650.0,0.00804808]
["bitfinex","BTCUSD",1749456040509,0.21505053,105660.0,105650.0,0.29376808]
["bitfinex","BTCUSD",1749456040688,0.29714968,105660.0,105650.0,0.29376808]
["bitfinex","BTCUSD",1749456040890,0.28084968,105660.0,105650.0,0.30956808]
["bitfinex","BTCUSD",1749456043447,0.19875053,105660.0,105650.0,0.30956808]
["bitfinex","BTCUSD",1749456047573,0.19875053,105660.0,105650.0,0.30952808]
["bitfinex","BTCUSD",1749456049387,0.19875053,105660.0,105650.0,0.02384808]
["bitfinex","BTCUSD",1749456049592,0.21385053,105660.0,105650.0,0.29372808]
["bitfinex","BTCUSD",1749456049795,0.24228453,105660.0,105650.0,0.29372808]
["bitfinex","BTCUSD",1749456050032,0.32426398,105660.0,105650.0,0.29372808]
["bitfinex","BTCUSD",1749456050240,0.32426398,105660.0,105650.0,0.00804808]
["bitfinex","BTCUSD",1749456050482,0.32426398,105660.0,105650.0,0.29372808]
["bitfinex","BTCUSD",1749456051638,0.30916398,105660.0,105650.0,0.30932808]
["bitfinex","BTCUSD",1749456069618,0.30916398,105660.0,105650.0,0.02364808]
["bitfinex","BTCUSD",1749456069825,0.30916398,105660.0,105650.0,0.30932808]
["bitfinex","BTCUSD",1749456076321,0.28072998,105660.0,105650.0,0.30932808]
["bitfinex","BTCUSD",1749456077507,0.19875053,105660.0,105650.0,0.30932808]
["bitfinex","BTCUSD",1749456085256,0.19875053,105660.0,105650.0,0.32442808]
["bitfinex","BTCUSD",1749456087682,0.19875053,105660.0,105650.0,0.30932808]
["bitfinex","BTCUSD",1749456092165,0.19875053,105660.0,105650.0,0.31012808]
["bitfinex","BTCUSD",1749456119300,0.19875053,105660.0,105650.0,0.32672808]
["bitfinex","BTCUSD",1749456120374,0.19875053,105660.0,105650.0,0.46513638]
["bitfinex","BTCUSD",1749456120601,0.18925056,105680.0,105660.0,0.22371422]
["bitfinex","BTCUSD",1749456120823,0.18925056,105680.0,105670.0,0.22126847]
["bitfinex","BTCUSD",1749456121066,0.00946181,105680.0,105670.0,0.54413801]
["bitfinex","BTCUSD",1749456121301,0.002,105690.0,105680.0,0.24259922]
["bitfinex","BTCUSD",1749456121539,0.0398449,105690.0,105680.0,0.07613303]
["bitfinex","BTCUSD",1749456121774,0.03984481,105690.0,105680.0,0.40707601]
["bitfinex","BTCUSD",1749456121999,0.03984481,105690.0,105680.0,0.4047105]
["bitfinex","BTCUSD",1749456122212,0.03038327,105690.0,105680.0,0.83854548]
["bitfinex","BTCUSD",1749456122434,0.03038327,105690.0,105680.0,0.40471059]
["bitfinex","BTCUSD",1749456122648,0.04930644,105690.0,105680.0,0.41517258]
["bitfinex","BTCUSD",1749456122880,0.03038327,105690.0,105680.0,0.42463448]
["bitfinex","BTCUSD",1749456123113,0.02092191,105690.0,105680.0,0.42463448]
["bitfinex","BTCUSD",1749456123329,0.03984454,105690.0,105680.0,0.42463448]
["bitfinex","BTCUSD",1749456123551,0.03984454,105690.0,105680.0,0.42663448]
["bitfinex","BTCUSD",1749456123552,0.02092191,105690.0,105680.0,0.42663448]
["bitfinex","BTCUSD",1749456123769,0.01146082,105690.0,105680.0,0.42663448]
["bitfinex","BTCUSD",1749456124019,0.02092191,105690.0,105680.0,0.42663448]
["bitfinex","BTCUSD",1749456124242,0.02092182,105690.0,105680.0,0.42663448]
["bitfinex","BTCUSD",1749456124464,0.002,105690.0,105680.0,0.42663448]
["bitfinex","BTCUSD",1749456124682,0.002,105690.0,105680.0,0.86993145]
["bitfinex","BTCUSD",1749456124912,0.002,105690.0,105680.0,0.86893145]
["bitfinex","BTCUSD",1749456125130,0.002,105690.0,105680.0,0.42563448]
["bitfinex","BTCUSD",1749456125564,0.002,105690.0,105680.0,0.43491353]
["bitfinex","BTCUSD",1749456125803,0.01146082,105690.0,105680.0,0.83291353]
["bitfinex","BTCUSD",1749456126010,0.002,105690.0,105680.0,0.83491353]
["bitfinex","BTCUSD",1749456126223,0.01146082,105690.0,105680.0,0.83691353]
["bitfinex","BTCUSD",1749456126438,0.02092182,105690.0,105680.0,0.86565286]
["bitfinex","BTCUSD",1749456126652,0.01146082,105690.0,105680.0,0.86565286]
["bitfinex","BTCUSD",1749456127302,0.01146091,105690.0,105680.0,0.85637381]
["bitfinex","BTCUSD",1749456127522,0.03038354,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456128211,0.03984508,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456128420,0.03038354,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456128832,0.02092209,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456129043,0.03038345,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456129688,0.02092209,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456129902,0.03038336,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456130319,0.02092209,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456131149,0.01146091,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456131359,0.02092209,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456131612,0.01146091,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456131824,0.020922,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456132445,0.020922,105690.0,105680.0,1.23407182]
["bitfinex","BTCUSD",1749456135246,0.03038327,105690.0,105680.0,1.23407182]
["bitfinex","BTCUSD",1749456135444,0.03038327,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456135728,0.03038327,105690.0,105680.0,1.23375182]
["bitfinex","BTCUSD",1749456136134,0.03038327,105690.0,105680.0,1.23367182]
["bitfinex","BTCUSD",1749456136549,0.03038327,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456136763,0.03984472,105690.0,105680.0,1.23359182]
["bitfinex","BTCUSD",1749456137387,0.03984463,105690.0,105680.0,1.23359182]
["bitfinex","BTCUSD",1749456137585,0.03984463,105690.0,105680.0,0.84691182]
["bitfinex","BTCUSD",1749456137991,0.03038318,105690.0,105680.0,1.67668287]
["bitfinex","BTCUSD",1749456138127,0.03038309,105690.0,105680.0,1.67668287]
["bitfinex","BTCUSD",1749456138501,0.03038309,105690.0,105680.0,1.23347182]
["bitfinex","BTCUSD",1749456139039,0.02092191,105690.0,105680.0,1.23347182]
["bitfinex","BTCUSD",1749456139286,0.01146082,105690.0,105680.0,1.23347182]
["bitfinex","BTCUSD",1749456139449,0.02092191,105690.0,105680.0,1.23347182]
["bitfinex","BTCUSD",1749456139653,0.01146082,105690.0,105680.0,1.23347182]
["bitfinex","BTCUSD",1749456140047,0.002,105690.0,105680.0,1.23347182]
["bitfinex","BTCUSD",1749456140247,0.002,105690.0,105680.0,1.67668287]
["bitfinex","BTCUSD",1749456141505,0.002,105690.0,105680.0,1.72668287]
["bitfinex","BTCUSD",1749456141665,0.002,105690.0,105680.0,2.06668287]
["bitfinex","BTCUSD",1749456148813,0.002,105690.0,105680.0,2.06596287]
["bitfinex","BTCUSD",1749456149430,0.002,105690.0,105680.0,2.14164246]
["bitfinex","BTCUSD",1749456157620,0.002,105690.0,105680.0,2.14256246]
["bitfinex","BTCUSD",1749456160030,0.002,105690.0,105680.0,2.58577351]
["bitfinex","BTCUSD",1749456160183,0.034817,105720.0,105710.0,0.23211614]
["bitfinex","BTCUSD",1749456160382,0.05373399,105720.0,105710.0,0.73703333]
["bitfinex","BTCUSD",1749456160741,0.25237171,105720.0,105710.0,0.72757412]
["bitfinex","BTCUSD",1749456160889,0.24291357,105720.0,105710.0,0.73703351]
["bitfinex","BTCUSD",1749456161300,0.24291357,105720.0,105710.0,0.73903351]
["bitfinex","BTCUSD",1749456161477,0.24339442,105720.0,105710.0,0.73903351]
["bitfinex","BTCUSD",1749456162096,0.24017742,105720.0,105710.0,0.52133804]
["bitfinex","BTCUSD",1749456162299,0.24017742,105720.0,105710.0,0.13469804]
["bitfinex","BTCUSD",1749456162500,0.24017742,105720.0,105710.0,0.49958033]
["bitfinex","BTCUSD",1749456162866,0.24017742,105720.0,105710.0,0.11294033]
["bitfinex","BTCUSD",1749456163025,0.24017742,105720.0,105710.0,0.49970033]
["bitfinex","BTCUSD",1749456171641,0.24017742,105720.0,105710.0,0.50916017]
["bitfinex","BTCUSD",1749456172382,0.24017742,105720.0,105710.0,0.51861992]
["bitfinex","BTCUSD",1749456173069,0.24017742,105720.0,105710.0,0.50916017]
["bitfinex","BTCUSD",1749456173579,0.24017742,105720.0,105710.0,0.71727625]
["bitfinex","BTCUSD",1749456175428,0.24017742,105720.0,105710.0,0.77390371]
["bitfinex","BTCUSD",1749456176835,0.05099846,105720.0,105710.0,0.86842928]
["bitfinex","BTCUSD",1749456177102,0.22447742,105720.0,105710.0,0.86842946]
["bitfinex","BTCUSD",1749456178695,0.22447742,105720.0,105710.0,0.87795429]
["bitfinex","BTCUSD",1749456179189,0.22447742,105720.0,105710.0,0.86842946]
["bitfinex","BTCUSD",1749456180359,0.22447742,105720.0,105710.0,0.87788885]
["bitfinex","BTCUSD",1749456181163,0.22447742,105720.0,105710.0,0.85896998]
["bitfinex","BTCUSD",1749456181581,0.22447742,105720.0,105710.0,0.86842946]
["bitfinex","BTCUSD",1749456181944,0.0447574,105720.0,105710.0,0.88722197]
["bitfinex","BTCUSD",1749456182554,0.23393636,105720.0,105710.0,0.86842946]
["bitfinex","BTCUSD",1749456183410,0.01939829,105720.0,105710.0,0.89358867]
["bitfinex","BTCUSD",1749456183980,0.01939794,105720.0,105710.0,0.89358867]
["bitfinex","BTCUSD",1749456184097,0.0288567,105720.0,105710.0,0.89358867]
["bitfinex","BTCUSD",1749456185628,0.03831511,105720.0,105710.0,0.89358867]
["bitfinex","BTCUSD",1749456185986,0.03831457,105720.0,105710.0,0.89358867]
["bitfinex","BTCUSD",1749456186203,0.03831457,105720.0,105710.0,0.90290352]
["bitfinex","BTCUSD",1749456186831,0.04777413,105720.0,105710.0,0.9029037]
["bitfinex","BTCUSD",1749456187041,0.04777413,105720.0,105710.0,0.90290316]
["bitfinex","BTCUSD",1749456187290,0.03831519,105720.0,105710.0,0.90290271]
["bitfinex","BTCUSD",1749456188299,0.04777404,105720.0,105710.0,0.90290271]
["bitfinex","BTCUSD",1749456190780,0.04777457,105720.0,105710.0,0.90290271]
["bitfinex","BTCUSD",1749456190982,0.03831563,105720.0,105710.0,0.90290271]
["bitfinex","BTCUSD",1749456192353,0.04777457,105720.0,105710.0,0.90290271]
["bitfinex","BTCUSD",1749456193004,0.04777457,105720.0,105710.0,0.8934435]
["bitfinex","BTCUSD",1749456194410,0.03831563,105720.0,105710.0,0.90290271]
["bitfinex","BTCUSD",1749456195291,0.04777457,105720.0,105710.0,0.8934435]
["bitfinex","BTCUSD",1749456195502,0.23695353,105720.0,105710.0,0.87466935]
["bitfinex","BTCUSD",1749456196746,0.04777457,105720.0,105710.0,0.88412865]
["bitfinex","BTCUSD",1749456198753,0.04777457,105720.0,105710.0,0.89346302]
["bitfinex","BTCUSD",1749456200011,0.04777457,105720.0,105710.0,0.90292223]
["bitfinex","BTCUSD",1749456200622,0.03831563,105720.0,105710.0,0.90292223]
["bitfinex","BTCUSD",1749456201644,0.22749459,105720.0,105710.0,0.88400372]
["bitfinex","BTCUSD",1749456202066,0.23695353,105720.0,105710.0,0.89346302]
["bitfinex","BTCUSD",1749456202681,0.22749503,105720.0,105710.0,0.87466935]
["bitfinex","BTCUSD",1749456202887,0.21803636,105720.0,105710.0,0.86260996]
["bitfinex","BTCUSD",1749456203095,0.23303636,105720.0,105710.0,0.84690996]
["bitfinex","BTCUSD",1749456204166,0.2235776,105720.0,105710.0,0.16956779]
["bitfinex","BTCUSD",1749456204380,0.22125981,105720.0,105710.0,0.45616831]
["bitfinex","BTCUSD",1749456206124,0.22125981,105720.0,105710.0,0.07316831]
["bitfinex","BTCUSD",1749456206333,0.22125981,105720.0,105710.0,0.38524]
["bitfinex","BTCUSD",1749456213525,0.20465981,105720.0,105710.0,0.38524]
["bitfinex","BTCUSD",1749456214891,0.22005981,105720.0,105710.0,0.38524]
["bitfinex","BTCUSD",1749456217662,0.26276612,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749456223471,0.60276612,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749456223848,0.63118512,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749456230702,0.7275846,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749456231230,0.75026013,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749456231432,0.7275846,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1749456231634,0.22363559,105700.0,105690.0,0.36741974]
["bitfinex","BTCUSD",1749456231923,0.26656039,105700.0,105690.0,0.36741974]
["bitfinex","BTCUSD",1749456232371,0.25106039,105700.0,105690.0,0.38281974]
["bitfinex","BTCUSD",1749456233678,0.25106039,105700.0,105690.0,0.38581974]
["bitfinex","BTCUSD",1749456233991,0.25106039,105700.0,105690.0,0.38781974]
["bitfinex","BTCUSD",1749456235481,0.20813559,105700.0,105690.0,0.38781974]
["bitfinex","BTCUSD",1749456236798,0.20813559,105700.0,105690.0,0.09549974]
["bitfinex","BTCUSD",1749456237007,0.20813559,105700.0,105690.0,0.38745974]
["bitfinex","BTCUSD",1749456237611,0.20813559,105700.0,105690.0,0.09549974]
["bitfinex","BTCUSD",1749456237768,0.20813559,105700.0,105690.0,0.38741974]
["bitfinex","BTCUSD",1749456237974,0.20813559,105700.0,105690.0,0.31232]
["bitfinex","BTCUSD",1749456238389,0.21755532,105700.0,105690.0,0.31232]
["bitfinex","BTCUSD",1749456238586,0.2642341,105700.0,105690.0,0.0204]
["bitfinex","BTCUSD",1749456238786,0.2799341,105700.0,105690.0,0.29684]
["bitfinex","BTCUSD",1749456241419,0.2799341,105700.0,105690.0,0.29668]
["bitfinex","BTCUSD",1749456246514,0.2799341,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749456254868,0.2956341,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749456255083,0.2799341,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749456260542,0.2962341,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749456260753,0.2799341,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749456284125,0.6352341,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1749456284999,0.6352341,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1749456285410,0.6352341,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1749456285825,0.6352341,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1749456288430,0.73163358,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1749456288764,0.76005958,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1749456289238,0.76005958,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1749456289467,0.20817498,105680.0,105670.0,0.48423974]
["bitfinex","BTCUSD",1749456289691,0.24791731,105680.0,105670.0,0.48423974]
["bitfinex","BTCUSD",1749456290380,0.24791731,105680.0,105670.0,0.09039974]
["bitfinex","BTCUSD",1749456290657,0.24791731,105680.0,105670.0,0.37996782]
["bitfinex","BTCUSD",1749456291134,0.24791731,105680.0,105670.0,0.37992782]
["bitfinex","BTCUSD",1749456291567,0.24791731,105680.0,105670.0,0.28952808]
["bitfinex","BTCUSD",1749456291784,0.24791731,105680.0,105670.0,0.29252808]
["bitfinex","BTCUSD",1749456292017,0.24791731,105680.0,105670.0,0.00504808]
["bitfinex","BTCUSD",1749456292225,0.24791731,105680.0,105670.0,0.02054808]
["bitfinex","BTCUSD",1749456293818,0.24791731,105680.0,105670.0,0.03684808]
["bitfinex","BTCUSD",1749456300112,0.20817498,105680.0,105670.0,0.03684808]
["bitfinex","BTCUSD",1749456300302,0.2176375,105680.0,105670.0,0.78959738]
["bitfinex","BTCUSD",1749456300505,0.2176375,105680.0,105670.0,0.35598318]
["bitfinex","BTCUSD",1749456301449,0.20817542,105680.0,105670.0,0.34652012]
["bitfinex","BTCUSD",1749456304242,0.20817542,105680.0,105670.0,0.38427478]
["bitfinex","BTCUSD",1749456304461,0.19871308,105680.0,105670.0,0.18554307]
["bitfinex","BTCUSD",1749456316005,0.23750921,105680.0,105670.0,0.33136274]
["bitfinex","BTCUSD",1749456316210,0.25410921,105680.0,105670.0,0.29360808]
["bitfinex","BTCUSD",1749456316335,0.25410921,105680.0,105670.0,0.00504808]
["bitfinex","BTCUSD",1749456323107,0.23750921,105680.0,105670.0,0.00504808]
["bitfinex","BTCUSD",1749456323322,0.23750921,105680.0,105670.0,0.02114808]
["bitfinex","BTCUSD",1749456333729,0.23750921,105680.0,105670.0,0.00504808]
["bitfinex","BTCUSD",1749456336215,0.25410921,105680.0,105670.0,0.00504808]
["bitfinex","BTCUSD",1749456348110,0.23750921,105680.0,105670.0,0.02084808]
["bitfinex","BTCUSD",1749456366434,0.23500158,105680.0,105670.0,0.02084808]
["bitfinex","BTCUSD",1749456376375,0.25150158,105680.0,105670.0,0.00504808]
["bitfinex","BTCUSD",1749456376959,0.23500158,105680.0,105670.0,0.02144808]
["bitfinex","BTCUSD",1749456378976,0.23500158,105680.0,105670.0,0.00504808]
["bitfinex","BTCUSD",1749456381124,0.23500158,105680.0,105670.0,0.02034808]
["bitfinex","BTCUSD",1749456391318,0.23500158,105680.0,105670.0,0.00504808]
["bitfinex","BTCUSD",1749456391589,0.25070158,105680.0,105670.0,0.00504808]
["bitfinex","BTCUSD",1749456392284,0.26660158,105680.0,105670.0,0.00504808]
["bitfinex","BTCUSD",1749456392487,0.29503058,105680.0,105670.0,0.00504808]
["bitfinex","BTCUSD",1749456392701,0.29503058,105680.0,105670.0,0.00204808]
["bitfinex","BTCUSD",1749456392702,0.39143006,105680.0,105670.0,0.00204808]
["bitfinex","BTCUSD",1749456393147,0.39143006,105680.0,105670.0,0.00404808]
["bitfinex","BTCUSD",1749456393847,0.39143006,105680.0,105670.0,0.00204808]
["bitfinex","BTCUSD",1749456394069,0.39143006,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749456394289,0.39143006,105680.0,105670.0,0.00104808]
["bitfinex","BTCUSD",1749456394509,0.39143006,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749456397117,0.73143006,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749456406048,0.71553006,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749456414699,1.00309006,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749456418869,0.69983006,105680.0,105670.0,0.01614808]
["bitfinex","BTCUSD",1749456419078,0.56463445,105680.0,105670.0,0.03174808]
["bitfinex","BTCUSD",1749456439975,0.56463445,105680.0,105670.0,0.01614808]
["bitfinex","BTCUSD",1749456442139,0.53620545,105680.0,105670.0,0.01614808]
["bitfinex","BTCUSD",1749456446653,0.53620545,105680.0,105670.0,0.03244808]
["bitfinex","BTCUSD",1749456446850,0.63260493,105680.0,105670.0,0.01614808]
["bitfinex","BTCUSD",1749456448903,0.63260493,105680.0,105670.0,0.03244808]
["bitfinex","BTCUSD",1749456450328,0.19620545,105680.0,105670.0,0.03244808]
["bitfinex","BTCUSD",1749456450558,0.19620545,105680.0,105670.0,0.47552534]
["bitfinex","BTCUSD",1749456454970,0.19620545,105680.0,105670.0,0.76304534]
["bitfinex","BTCUSD",1749456459460,0.19620545,105680.0,105670.0,0.31996808]
["bitfinex","BTCUSD",1749456461586,0.19620545,105680.0,105670.0,0.03244808]
["bitfinex","BTCUSD",1749456461851,0.28399082,105680.0,105670.0,0.31996808]
["bitfinex","BTCUSD",1749456465059,0.28399082,105680.0,105670.0,0.30366808]
["bitfinex","BTCUSD",1749456479619,0.19620545,105680.0,105670.0,0.30366808]
["bitfinex","BTCUSD",1749456485737,0.19620545,105680.0,105670.0,0.31896808]
["bitfinex","BTCUSD",1749456488270,0.19620545,105680.0,105670.0,0.76204534]
["bitfinex","BTCUSD",1749456488488,0.00946199,105680.0,105670.0,0.99424375]
["bitfinex","BTCUSD",1749456488690,0.018922,105690.0,105680.0,0.25749922]
["bitfinex","BTCUSD",1749456488894,0.018922,105690.0,105680.0,1.39886153]
["bitfinex","BTCUSD",1749456489077,0.018922,105690.0,105680.0,1.49526101]
["bitfinex","BTCUSD",1749456489293,0.02838318,105690.0,105680.0,1.49526101]
["bitfinex","BTCUSD",1749456489898,0.03038318,105690.0,105680.0,1.49526101]
["bitfinex","BTCUSD",1749456490294,0.00946091,105690.0,105680.0,1.49526101]
["bitfinex","BTCUSD",1749456490514,0.02838327,105690.0,105680.0,1.49526101]
["bitfinex","BTCUSD",1749456491406,0.02838327,105690.0,105680.0,1.43863355]
["bitfinex","BTCUSD",1749456492039,0.02838327,105690.0,105680.0,1.44827486]
["bitfinex","BTCUSD",1749456492251,0.03784463,105690.0,105680.0,1.44827486]
["bitfinex","BTCUSD",1749456492468,0.02838327,105690.0,105680.0,1.44827486]
["bitfinex","BTCUSD",1749456492862,0.03784481,105690.0,105680.0,1.43863355]
["bitfinex","BTCUSD",1749456493037,0.03784481,105690.0,105680.0,0.99555629]
["bitfinex","BTCUSD",1749456493859,0.03784481,105690.0,105680.0,1.43863355]
["bitfinex","BTCUSD",1749456494265,0.03784481,105690.0,105680.0,0.99555629]
["bitfinex","BTCUSD",1749456494926,0.03784481,105690.0,105680.0,1.00520138]
["bitfinex","BTCUSD",1749456496274,0.02838327,105690.0,105680.0,1.00520138]
["bitfinex","BTCUSD",1749456496471,0.03784472,105690.0,105680.0,1.00520138]
["bitfinex","BTCUSD",1749456497158,0.018922,105690.0,105680.0,1.00520138]
["bitfinex","BTCUSD",1749456497431,0.02838327,105690.0,105680.0,1.00520138]
["bitfinex","BTCUSD",1749456497728,0.03784463,105690.0,105680.0,1.00520138]
["bitfinex","BTCUSD",1749456497854,0.03784463,105690.0,105680.0,1.44827864]
["bitfinex","BTCUSD",1749456498729,0.21759649,105700.0,105690.0,0.20815547]
["bitfinex","BTCUSD",1749456498921,0.21759649,105700.0,105690.0,0.96997273]
["bitfinex","BTCUSD",1749456499124,0.21759649,105700.0,105690.0,0.96051146]
["bitfinex","BTCUSD",1749456499302,0.21759649,105700.0,105690.0,0.96997291]
["bitfinex","BTCUSD",1749456499508,0.21759649,105700.0,105690.0,0.96051146]
["bitfinex","BTCUSD",1749456500017,0.21013612,105700.0,105690.0,0.76181726]
["bitfinex","BTCUSD",1749456500366,0.21113612,105700.0,105690.0,0.76181726]
["bitfinex","BTCUSD",1749456501371,0.20167548,105700.0,105690.0,0.76181726]
["bitfinex","BTCUSD",1749456502359,0.20167548,105700.0,105690.0,0.74561726]
["bitfinex","BTCUSD",1749456502572,0.20167548,105700.0,105690.0,0.30254]
["bitfinex","BTCUSD",1749456503846,0.20167548,105700.0,105690.0,0.74561726]
["bitfinex","BTCUSD",1749456505367,0.20167548,105700.0,105690.0,0.0151]
["bitfinex","BTCUSD",1749456505596,0.19869411,105690.0,105680.0,0.21404033]
["bitfinex","BTCUSD",1749456505805,0.19869411,105690.0,105680.0,0.40504085]
["bitfinex","BTCUSD",1749456506069,0.19869411,105690.0,105680.0,0.0876]
["bitfinex","BTCUSD",1749456506282,0.21469411,105690.0,105680.0,0.375]
["bitfinex","BTCUSD",1749456507046,0.256635,105690.0,105680.0,0.375]
["bitfinex","BTCUSD",1749456507487,0.19871299,105680.0,105670.0,0.11768893]
["bitfinex","BTCUSD",1749456507688,0.22417282,105680.0,105670.0,0.38958893]
["bitfinex","BTCUSD",1749456508095,0.21471299,105680.0,105670.0,0.08764808]
["bitfinex","BTCUSD",1749456508298,0.21471299,105680.0,105670.0,0.37504808]
["bitfinex","BTCUSD",1749456508785,0.21471299,105680.0,105670.0,0.37604808]
["bitfinex","BTCUSD",1749456509702,0.19871299,105680.0,105670.0,0.39214808]
["bitfinex","BTCUSD",1749456510546,0.19871299,105680.0,105670.0,0.01714808]
["bitfinex","BTCUSD",1749456510790,0.19871299,105680.0,105670.0,0.39214808]
["bitfinex","BTCUSD",1749456511063,0.19871299,105680.0,105670.0,0.39414808]
["bitfinex","BTCUSD",1749456513763,0.21491299,105680.0,105670.0,0.37804808]
["bitfinex","BTCUSD",1749456514585,0.23518436,105680.0,105670.0,0.37804808]
["bitfinex","BTCUSD",1749456518301,0.23518436,105680.0,105670.0,0.09064808]
["bitfinex","BTCUSD",1749456518472,0.23518436,105680.0,105670.0,0.37808808]
["bitfinex","BTCUSD",1749456519720,0.21491299,105680.0,105670.0,0.37808808]
["bitfinex","BTCUSD",1749456533435,0.19871299,105680.0,105670.0,0.37808808]
["bitfinex","BTCUSD",1749456533700,0.19871299,105680.0,105670.0,0.39358808]
["bitfinex","BTCUSD",1749456540290,0.21381299,105680.0,105670.0,0.37808808]
["bitfinex","BTCUSD",1749456542167,0.21381299,105680.0,105670.0,0.09064808]
["bitfinex","BTCUSD",1749456542337,0.21381299,105680.0,105670.0,0.37804808]
["bitfinex","BTCUSD",1749456542540,0.22444956,105680.0,105670.0,0.37804808]
["bitfinex","BTCUSD",1749456554792,0.20934956,105680.0,105670.0,0.39334808]
["bitfinex","BTCUSD",1749456559100,0.20934956,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749456559310,0.22514212,105680.0,105670.0,0.37804808]
["bitfinex","BTCUSD",1749456560901,0.20904212,105680.0,105670.0,0.37804808]
["bitfinex","BTCUSD",1749456561146,0.20904212,105680.0,105670.0,0.39374808]
["bitfinex","BTCUSD",1749456561384,0.19840555,105680.0,105670.0,0.39374808]
["bitfinex","BTCUSD",1749456562329,0.19840555,105680.0,105670.0,0.37804808]
["bitfinex","BTCUSD",1749456563951,0.21360555,105680.0,105670.0,0.37804808]
["bitfinex","BTCUSD",1749456565245,0.21360555,105680.0,105670.0,0.29044808]
["bitfinex","BTCUSD",1749456565450,0.26338132,105680.0,105670.0,0.29044808]
["bitfinex","BTCUSD",1749456566280,0.26338132,105680.0,105670.0,0.37800808]
["bitfinex","BTCUSD",1749456566605,0.19840555,105680.0,105670.0,1.03501705]
["bitfinex","BTCUSD",1749456566807,0.19840555,105680.0,105670.0,0.85258534]
["bitfinex","BTCUSD",1749456568206,0.20786772,105680.0,105670.0,1.06078002]
["bitfinex","BTCUSD",1749456568407,0.01892407,105680.0,105670.0,1.23790721]
["bitfinex","BTCUSD",1749456568594,0.0094619,105680.0,105670.0,1.33430669]
["bitfinex","BTCUSD",1749456568974,0.02838597,105680.0,105670.0,1.33430669]
["bitfinex","BTCUSD",1749456569150,0.03784831,105680.0,105670.0,1.33430669]
["bitfinex","BTCUSD",1749456569774,0.02838597,105680.0,105670.0,1.33430669]
["bitfinex","BTCUSD",1749456570160,0.03784831,105680.0,105670.0,1.33430669]
["bitfinex","BTCUSD",1749456570361,0.02838597,105680.0,105670.0,1.33430669]
["bitfinex","BTCUSD",1749456570564,0.21763875,105700.0,105680.0,0.20817516]
["bitfinex","BTCUSD",1749456570743,0.21763875,105700.0,105690.0,0.76283726]
["bitfinex","BTCUSD",1749456571140,0.18921475,105700.0,105690.0,0.31976]
["bitfinex","BTCUSD",1749456571326,0.18921475,105700.0,105690.0,0.32922163]
["bitfinex","BTCUSD",1749456572000,0.18921475,105700.0,105690.0,0.97099291]
["bitfinex","BTCUSD",1749456572197,0.19121475,105700.0,105690.0,0.97099291]
["bitfinex","BTCUSD",1749456572608,0.18921475,105700.0,105690.0,0.97099291]
["bitfinex","BTCUSD",1749456572807,0.19121475,105700.0,105690.0,0.97099309]
["bitfinex","BTCUSD",1749456572979,0.19221475,105700.0,105690.0,1.05859309]
["bitfinex","BTCUSD",1749456573194,0.19221475,105700.0,105690.0,1.06805454]
["bitfinex","BTCUSD",1749456574341,0.19221475,105700.0,105690.0,1.04913155]
["bitfinex","BTCUSD",1749456575600,0.19221475,105700.0,105690.0,1.05859309]
["bitfinex","BTCUSD",1749456576253,0.19221475,105700.0,105690.0,1.04913155]
["bitfinex","BTCUSD",1749456577683,0.19221475,105700.0,105690.0,0.85043726]
["bitfinex","BTCUSD",1749456578507,0.19221475,105700.0,105690.0,0.39136]
["bitfinex","BTCUSD",1749456598161,0.28558957,105700.0,105690.0,0.0164]
["bitfinex","BTCUSD",1749456598403,0.19869411,105690.0,105680.0,0.10974424]
["bitfinex","BTCUSD",1749456598565,0.19869411,105690.0,105680.0,0.39702424]
["bitfinex","BTCUSD",1749456598769,0.19869411,105690.0,105680.0,0.05302017]
["bitfinex","BTCUSD",1749456599097,0.19869411,105690.0,105680.0,0.34030017]
["bitfinex","BTCUSD",1749456601292,0.19869411,105690.0,105680.0,0.30258]
["bitfinex","BTCUSD",1749456603401,0.19869411,105690.0,105680.0,0.31204252]
["bitfinex","BTCUSD",1749456603599,0.19869411,105690.0,105680.0,0.30258]
["bitfinex","BTCUSD",1749456604369,0.19869411,105690.0,105680.0,1.08943491]
["bitfinex","BTCUSD",1749456604370,0.01892299,105690.0,105680.0,1.08943491]
["bitfinex","BTCUSD",1749456604594,0.03784598,105690.0,105680.0,1.08943509]
["bitfinex","BTCUSD",1749456604796,0.01892245,105690.0,105680.0,1.18673369]
["bitfinex","BTCUSD",1749456604969,0.03784472,105690.0,105680.0,1.19619559]
["bitfinex","BTCUSD",1749456605378,0.03784472,105690.0,105680.0,1.25291966]
["bitfinex","BTCUSD",1749456607168,0.02838327,105690.0,105680.0,1.25291966]
["bitfinex","BTCUSD",1749456607647,0.04730626,105690.0,105680.0,1.25291966]
["bitfinex","BTCUSD",1749456610349,0.04730626,105690.0,105680.0,1.24345785]
["bitfinex","BTCUSD",1749456612349,0.03784472,105690.0,105680.0,1.24345785]
["bitfinex","BTCUSD",1749456612581,0.04730626,105690.0,105680.0,1.24345785]
["bitfinex","BTCUSD",1749456613168,0.04730626,105690.0,105680.0,1.33101785]
["bitfinex","BTCUSD",1749456613440,0.22707864,105690.0,105680.0,1.32155595]
["bitfinex","BTCUSD",1749456614086,0.22707864,105690.0,105680.0,1.33101794]
["bitfinex","BTCUSD",1749456615450,0.21761728,105690.0,105680.0,0.87847869]
["bitfinex","BTCUSD",1749456615673,0.21761728,105690.0,105680.0,1.32155595]
["bitfinex","BTCUSD",1749456617839,0.20815583,105690.0,105680.0,1.31209413]
["bitfinex","BTCUSD",1749456618042,0.19869429,105690.0,105680.0,1.31209413]
["bitfinex","BTCUSD",1749456618882,0.19869429,105690.0,105680.0,1.30635647]
["bitfinex","BTCUSD",1749456619128,0.19869429,105690.0,105680.0,1.31581872]
["bitfinex","BTCUSD",1749456619335,0.19869429,105690.0,105680.0,1.09818114]
["bitfinex","BTCUSD",1749456619543,0.19869429,105690.0,105680.0,1.10764366]
["bitfinex","BTCUSD",1749456619789,0.19869429,105690.0,105680.0,1.29689422]
["bitfinex","BTCUSD",1749456620133,0.19869429,105690.0,105680.0,1.30635665]
["bitfinex","BTCUSD",1749456621695,0.18923266,105690.0,105680.0,1.30635665]
["bitfinex","BTCUSD",1749456628852,0.18923266,105690.0,105680.0,1.31581899]
["bitfinex","BTCUSD",1749456630162,0.18470012,105690.0,105680.0,1.31581899]
["bitfinex","BTCUSD",1749456633816,0.18470012,105690.0,105680.0,0.87274173]
["bitfinex","BTCUSD",1749456634029,0.18470012,105690.0,105680.0,0.5424644]
["bitfinex","BTCUSD",1749456634030,0.20040012,105690.0,105680.0,0.5424644]
["bitfinex","BTCUSD",1749456634224,0.20040012,105690.0,105680.0,0.48570033]
["bitfinex","BTCUSD",1749456640202,0.20040012,105690.0,105680.0,0.67495089]
["bitfinex","BTCUSD",1749456640410,0.20040012,105690.0,105680.0,0.48570033]
["bitfinex","BTCUSD",1749456641226,0.20040012,105690.0,105680.0,0.37476]
["bitfinex","BTCUSD",1749456648783,0.18470012,105690.0,105680.0,0.39126]
["bitfinex","BTCUSD",1749456667243,0.18368099,105690.0,105680.0,0.39126]
["bitfinex","BTCUSD",1749456672335,0.20815529,105690.0,105680.0,1.22109831]
["bitfinex","BTCUSD",1749456672891,0.20815529,105690.0,105680.0,1.12469883]
["bitfinex","BTCUSD",1749456674660,0.00946091,105690.0,105680.0,1.23563916]
["bitfinex","BTCUSD",1749456674880,0.018922,105690.0,105680.0,1.68817832]
["bitfinex","BTCUSD",1749456675110,0.00946091,105690.0,105680.0,1.68817832]
["bitfinex","BTCUSD",1749456675561,0.01892209,105690.0,105680.0,1.68817832]
["bitfinex","BTCUSD",1749456675766,0.01892209,105690.0,105680.0,1.34150054]
["bitfinex","BTCUSD",1749456676504,0.02838336,105690.0,105680.0,1.34150054]
["bitfinex","BTCUSD",1749456676805,0.03784481,105690.0,105680.0,1.34150054]
["bitfinex","BTCUSD",1749456676983,0.02838336,105690.0,105680.0,1.34150054]
["bitfinex","BTCUSD",1749456677188,0.03784472,105690.0,105680.0,1.34150054]
["bitfinex","BTCUSD",1749456678947,0.04730617,105690.0,105680.0,1.34150054]
["bitfinex","BTCUSD",1749456679565,0.04730617,105690.0,105680.0,0.89842328]
["bitfinex","BTCUSD",1749456679804,0.04730617,105690.0,105680.0,1.34150054]
["bitfinex","BTCUSD",1749456681660,0.0473068,105690.0,105680.0,1.34150054]
["bitfinex","BTCUSD",1749456683462,0.04730725,105690.0,105680.0,1.34150054]
["bitfinex","BTCUSD",1749456683868,0.23653991,105690.0,105680.0,1.33203864]
["bitfinex","BTCUSD",1749456684075,0.23653991,105690.0,105680.0,1.34150072]
["bitfinex","BTCUSD",1749456684273,0.23653991,105690.0,105680.0,1.35096271]
["bitfinex","BTCUSD",1749456685292,0.22707864,105690.0,105680.0,1.35096271]
["bitfinex","BTCUSD",1749456685527,0.21761728,105690.0,105680.0,0.87949921]
["bitfinex","BTCUSD",1749456685739,0.21761728,105690.0,105680.0,1.32257647]
["bitfinex","BTCUSD",1749456685944,0.21761728,105690.0,105680.0,1.27531457]
["bitfinex","BTCUSD",1749456686813,0.21761728,105690.0,105680.0,1.28477665]
["bitfinex","BTCUSD",1749456690374,0.21761728,105690.0,105680.0,1.34150072]
["bitfinex","BTCUSD",1749456691441,0.21761728,105690.0,105680.0,1.28477665]
["bitfinex","BTCUSD",1749456694308,0.21761728,105690.0,105680.0,1.34150072]
["bitfinex","BTCUSD",1749456697640,0.21761728,105690.0,105680.0,1.33203864]
["bitfinex","BTCUSD",1749456697848,0.20815583,105690.0,105680.0,1.33203864]
["bitfinex","BTCUSD",1749456698058,0.20815583,105690.0,105680.0,1.34150072]
["bitfinex","BTCUSD",1749456699562,0.20815583,105690.0,105680.0,1.32550072]
["bitfinex","BTCUSD",1749456702387,0.20815583,105690.0,105680.0,1.31603864]
["bitfinex","BTCUSD",1749456702819,0.20815583,105690.0,105680.0,1.30657647]
["bitfinex","BTCUSD",1749456707662,0.19869429,105690.0,105680.0,1.30657665]
["bitfinex","BTCUSD",1749456707881,0.18923266,105690.0,105680.0,1.30657665]
["bitfinex","BTCUSD",1749456708155,0.18923266,105690.0,105680.0,1.3160389]
["bitfinex","BTCUSD",1749456709440,0.18923266,105690.0,105680.0,0.5589244]
["bitfinex","BTCUSD",1749456709665,0.18923266,105690.0,105680.0,0.75763748]
["bitfinex","BTCUSD",1749456709875,0.18923266,105690.0,105680.0,1.21017708]
["bitfinex","BTCUSD",1749456711751,0.18923266,105690.0,105680.0,1.20071474]
["bitfinex","BTCUSD",1749456711942,0.18923266,105690.0,105680.0,1.21017717]
["bitfinex","BTCUSD",1749456715300,0.18923266,105690.0,105680.0,1.30657665]
["bitfinex","BTCUSD",1749456718460,0.18923266,105690.0,105680.0,1.21017717]
["bitfinex","BTCUSD",1749456720355,0.18923266,105690.0,105680.0,1.24798583]
["bitfinex","BTCUSD",1749456724895,0.18923266,105690.0,105680.0,1.04927284]
["bitfinex","BTCUSD",1749456725297,0.18923266,105690.0,105680.0,1.05873527]
["bitfinex","BTCUSD",1749456725931,0.18923266,105690.0,105680.0,1.04927284]
["bitfinex","BTCUSD",1749456728074,0.18923266,105690.0,105680.0,1.14567232]
["bitfinex","BTCUSD",1749456728901,0.18923266,105690.0,105680.0,1.04927284]
["bitfinex","BTCUSD",1749456732405,0.18923266,105690.0,105680.0,1.2385234]
["bitfinex","BTCUSD",1749456735790,0.18923266,105690.0,105680.0,1.24798583]
["bitfinex","BTCUSD",1749456737971,0.22103266,105690.0,105680.0,0.46905273]
["bitfinex","BTCUSD",1749456738172,0.22103266,105690.0,105680.0,0.41232866]
["bitfinex","BTCUSD",1749456738382,0.2648998,105690.0,105680.0,0.41232866]
["bitfinex","BTCUSD",1749456740465,0.2648998,105690.0,105680.0,0.03780866]
["bitfinex","BTCUSD",1749456740678,0.2648998,105690.0,105680.0,0.41232866]
["bitfinex","BTCUSD",1749456740887,0.2648998,105690.0,105680.0,0.37452]
["bitfinex","BTCUSD",1749456741692,0.2648998,105690.0,105680.0,0.08744]
["bitfinex","BTCUSD",1749456741819,0.2141129,105680.0,105670.0,0.071313]
["bitfinex","BTCUSD",1749456742019,0.2141129,105680.0,105670.0,0.54223248]
["bitfinex","BTCUSD",1749456743098,0.2141129,105680.0,105670.0,0.43129215]
["bitfinex","BTCUSD",1749456743416,0.2141129,105680.0,105670.0,0.43329215]
["bitfinex","BTCUSD",1749456743849,0.2141129,105680.0,105670.0,0.43429215]
["bitfinex","BTCUSD",1749456745230,0.2141129,105680.0,105670.0,0.37756808]
["bitfinex","BTCUSD",1749456746951,0.22341149,105680.0,105670.0,0.37756808]
["bitfinex","BTCUSD",1749456747365,0.22341149,105680.0,105670.0,0.09048808]
["bitfinex","BTCUSD",1749456747582,0.28258591,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749456747801,0.28258591,105680.0,105670.0,0.37756808]
["bitfinex","BTCUSD",1749456752916,0.27328732,105680.0,105670.0,0.37756808]
["bitfinex","BTCUSD",1749456753474,0.25698732,105680.0,105670.0,0.37756808]
["bitfinex","BTCUSD",1749456755207,0.2141129,105680.0,105670.0,0.37756808]
["bitfinex","BTCUSD",1749456761037,0.20817515,105680.0,105670.0,0.57629979]
["bitfinex","BTCUSD",1749456761254,0.20817515,105680.0,105670.0,0.59219979]
["bitfinex","BTCUSD",1749456762029,0.1987129,105680.0,105670.0,0.58273655]
["bitfinex","BTCUSD",1749456762233,0.1987129,105680.0,105670.0,0.4029315]
["bitfinex","BTCUSD",1749456762433,0.1987129,105680.0,105670.0,0.3870315]
["bitfinex","BTCUSD",1749456764733,0.18925056,105680.0,105670.0,0.3870315]
["bitfinex","BTCUSD",1749456768284,0.18925056,105680.0,105670.0,0.42480472]
["bitfinex","BTCUSD",1749456769263,0.23127506,105680.0,105670.0,0.4153413]
["bitfinex","BTCUSD",1749456774951,0.24707506,105680.0,105670.0,0.4153413]
["bitfinex","BTCUSD",1749456778838,0.24707506,105680.0,105670.0,0.1282613]
["bitfinex","BTCUSD",1749456779090,0.24707506,105680.0,105670.0,0.4153413]
["bitfinex","BTCUSD",1749456780021,0.24707506,105680.0,105670.0,0.37756808]
["bitfinex","BTCUSD",1749456783737,0.24707506,105680.0,105670.0,0.29012808]
["bitfinex","BTCUSD",1749456793371,0.24707506,105680.0,105670.0,0.37752808]
["bitfinex","BTCUSD",1749456796342,0.24707506,105680.0,105670.0,0.37748808]
["bitfinex","BTCUSD",1749456798244,0.24707506,105680.0,105670.0,0.29008808]
["bitfinex","BTCUSD",1749456802571,0.24707506,105680.0,105670.0,0.30518808]
["bitfinex","BTCUSD",1749456803110,0.24707506,105680.0,105670.0,0.39258808]
["bitfinex","BTCUSD",1749456804809,0.23127506,105680.0,105670.0,0.39258808]
["bitfinex","BTCUSD",1749456809563,0.23127506,105680.0,105670.0,0.37748808]
["bitfinex","BTCUSD",1749456810616,0.23127506,105680.0,105670.0,0.39328808]
["bitfinex","BTCUSD",1749456843313,0.01892442,105680.0,105670.0,1.06094002]
["bitfinex","BTCUSD",1749456843485,0.01892442,105680.0,105670.0,0.6418664]
["bitfinex","BTCUSD",1749456843705,0.01892442,105680.0,105670.0,1.23806721]
["bitfinex","BTCUSD",1749456844333,0.02838685,105680.0,105670.0,1.23806721]
["bitfinex","BTCUSD",1749456845379,0.02838685,105680.0,105670.0,1.18134314]
["bitfinex","BTCUSD",1749456846220,0.22709993,105680.0,105670.0,1.17188035]
["bitfinex","BTCUSD",1749456846440,0.22709993,105680.0,105670.0,1.18134323]
["bitfinex","BTCUSD",1749456850137,0.22709993,105680.0,105670.0,1.27774271]
["bitfinex","BTCUSD",1749456855554,0.22709993,105680.0,105670.0,1.26827983]
["bitfinex","BTCUSD",1749456855791,0.21763785,105680.0,105670.0,1.26827983]
["bitfinex","BTCUSD",1749456862370,0.21763785,105680.0,105670.0,1.17188035]
["bitfinex","BTCUSD",1749456865023,0.21763785,105680.0,105670.0,0.11398841]
["bitfinex","BTCUSD",1749456865024,0.21471308,105680.0,105670.0,0.11398841]
["bitfinex","BTCUSD",1749456865236,0.21471308,105680.0,105670.0,0.37728808]
["bitfinex","BTCUSD",1749456869537,0.19871308,105680.0,105670.0,0.39248808]
["bitfinex","BTCUSD",1749456870696,0.22167719,105680.0,105670.0,0.39248808]
["bitfinex","BTCUSD",1749456873169,0.19871308,105680.0,105670.0,0.58175655]
["bitfinex","BTCUSD",1749456875881,0.20817533,105680.0,105670.0,1.0437602]
["bitfinex","BTCUSD",1749456878589,0.20817533,105680.0,105670.0,1.03429705]
["bitfinex","BTCUSD",1749456879750,0.20817533,105680.0,105670.0,1.0437602]
["bitfinex","BTCUSD",1749456883438,0.20817533,105680.0,105670.0,1.05322326]
["bitfinex","BTCUSD",1749456884153,0.20817533,105680.0,105670.0,1.0437602]
["bitfinex","BTCUSD",1749456884377,0.015,105690.0,105670.0,1.04883781]
["bitfinex","BTCUSD",1749456884586,0.21761683,105690.0,105680.0,0.66715242]
["bitfinex","BTCUSD",1749456884834,0.22707774,105690.0,105680.0,0.68275242]
["bitfinex","BTCUSD",1749456885048,0.21761683,105690.0,105680.0,0.23967533]
["bitfinex","BTCUSD",1749456885203,0.21761683,105690.0,105680.0,0.22407533]
["bitfinex","BTCUSD",1749456885554,0.20815565,105690.0,105680.0,0.22407533]
["bitfinex","BTCUSD",1749456885754,0.20815565,105690.0,105680.0,0.23359073]
["bitfinex","BTCUSD",1749456889717,0.20815565,105690.0,105680.0,0.24305298]
["bitfinex","BTCUSD",1749456892617,0.20815565,105690.0,105680.0,0.23359073]
["bitfinex","BTCUSD",1749456892838,0.23168353,105690.0,105680.0,0.23359073]
["bitfinex","BTCUSD",1749456893238,0.20815565,105690.0,105680.0,0.23359073]
["bitfinex","BTCUSD",1749456895133,0.1986942,105690.0,105680.0,0.23359073]
["bitfinex","BTCUSD",1749456895552,0.18923266,105690.0,105680.0,0.22412839]
["bitfinex","BTCUSD",1749456904018,0.18923266,105690.0,105680.0,0.23359073]
["bitfinex","BTCUSD",1749456904427,0.18923266,105690.0,105680.0,0.22412839]
["bitfinex","BTCUSD",1749456909330,0.18923266,105690.0,105680.0,0.0159]
["bitfinex","BTCUSD",1749456909754,0.18923266,105690.0,105680.0,0.30274]
["bitfinex","BTCUSD",1749456910709,0.18923266,105690.0,105680.0,0.49199056]
["bitfinex","BTCUSD",1749456910908,0.18923266,105690.0,105680.0,0.5014529]
["bitfinex","BTCUSD",1749456911086,0.18923266,105690.0,105680.0,0.50145308]
["bitfinex","BTCUSD",1749456911573,0.18923266,105690.0,105680.0,0.31220252]
["bitfinex","BTCUSD",1749456912542,0.18923266,105690.0,105680.0,0.51091551]
["bitfinex","BTCUSD",1749456912971,0.18923266,105690.0,105680.0,0.30274]
["bitfinex","BTCUSD",1749456922094,0.18923266,105690.0,105680.0,0.31220243]
["bitfinex","BTCUSD",1749456922344,0.18923266,105690.0,105680.0,0.30274]
["bitfinex","BTCUSD",1749456923013,0.18923266,105690.0,105680.0,0.49195056]
["bitfinex","BTCUSD",1749456923217,0.18923266,105690.0,105680.0,0.31216252]
["bitfinex","BTCUSD",1749456923638,0.18923266,105690.0,105680.0,0.95395277]
["bitfinex","BTCUSD",1749456924116,0.18923266,105690.0,105680.0,0.51087551]
["bitfinex","BTCUSD",1749456925578,0.18923266,105690.0,105680.0,0.52033785]
["bitfinex","BTCUSD",1749456927737,0.00946163,105690.0,105680.0,0.98233953]
["bitfinex","BTCUSD",1749456927964,0.21759623,105700.0,105690.0,0.20513266]
["bitfinex","BTCUSD",1749456928163,0.20813594,105700.0,105690.0,0.64820992]
["bitfinex","BTCUSD",1749456928516,0.20813594,105700.0,105690.0,0.20513266]
["bitfinex","BTCUSD",1749456929548,0.20067539,105700.0,105690.0,0.0159]
["bitfinex","BTCUSD",1749456929753,0.20067539,105700.0,105690.0,0.10318]
["bitfinex","BTCUSD",1749456929956,0.20167539,105700.0,105690.0,0.10318]
["bitfinex","BTCUSD",1749456930247,0.20167539,105700.0,105690.0,0.11264163]
["bitfinex","BTCUSD",1749456930476,0.20167539,105700.0,105690.0,0.55571889]
["bitfinex","BTCUSD",1749456931846,0.20167539,105700.0,105690.0,0.11264163]
["bitfinex","BTCUSD",1749456933874,0.20167539,105700.0,105690.0,0.31133583]
["bitfinex","BTCUSD",1749456934294,0.20167539,105700.0,105690.0,0.30187429]
["bitfinex","BTCUSD",1749456934930,0.20167539,105700.0,105690.0,0.31133583]
["bitfinex","BTCUSD",1749456938308,0.20167539,105700.0,105690.0,0.11264163]
["bitfinex","BTCUSD",1749456941435,0.20167539,105700.0,105690.0,0.10318]
["bitfinex","BTCUSD",1749456942104,0.31135617,105700.0,105690.0,0.08728]
["bitfinex","BTCUSD",1749456943345,0.31135617,105700.0,105690.0,0.37404]
["bitfinex","BTCUSD",1749456955396,0.21707539,105700.0,105690.0,0.37404]
["bitfinex","BTCUSD",1749456958706,0.19869411,105690.0,105680.0,0.88163132]
["bitfinex","BTCUSD",1749456958922,0.19869411,105690.0,105680.0,1.17781349]
["bitfinex","BTCUSD",1749456959792,0.19869411,105690.0,105680.0,1.18727557]
["bitfinex","BTCUSD",1749456960697,0.19869411,105690.0,105680.0,1.15888907]
["bitfinex","BTCUSD",1749456960916,0.19869411,105690.0,105680.0,1.1778134]
["bitfinex","BTCUSD",1749456961132,0.19869411,105690.0,105680.0,1.27421288]
["bitfinex","BTCUSD",1749456965507,0.19869411,105690.0,105680.0,1.2647508]
["bitfinex","BTCUSD",1749456966113,0.19869411,105690.0,105680.0,1.27421297]
["bitfinex","BTCUSD",1749456967758,0.01892281,105690.0,105680.0,1.28367487]
["bitfinex","BTCUSD",1749456967977,0.02838435,105690.0,105680.0,1.28367487]
["bitfinex","BTCUSD",1749456968175,0.03784598,105690.0,105680.0,1.28367487]
["bitfinex","BTCUSD",1749456968626,0.03784598,105690.0,105680.0,1.34039894]
["bitfinex","BTCUSD",1749456968808,0.01892281,105690.0,105680.0,1.34039894]
["bitfinex","BTCUSD",1749456968972,0.01892191,105690.0,105680.0,1.34039894]
["bitfinex","BTCUSD",1749456969175,0.02838318,105690.0,105680.0,1.7834762]
["bitfinex","BTCUSD",1749456969376,0.03784463,105690.0,105680.0,1.7834762]
["bitfinex","BTCUSD",1749456969816,0.01892191,105690.0,105680.0,1.7834762]
["bitfinex","BTCUSD",1749456970018,0.02838318,105690.0,105680.0,1.7834762]
["bitfinex","BTCUSD",1749456972218,0.01892191,105690.0,105680.0,1.7834762]
["bitfinex","BTCUSD",1749456972387,0.02838309,105690.0,105680.0,1.7834762]
["bitfinex","BTCUSD",1749456972598,0.02838309,105690.0,105680.0,1.34039894]
["bitfinex","BTCUSD",1749456983173,0.03784445,105690.0,105680.0,1.34039894]
["bitfinex","BTCUSD",1749456983791,0.02838309,105690.0,105680.0,1.34039894]
["bitfinex","BTCUSD",1749456984570,0.03784436,105690.0,105680.0,1.34039894]
["bitfinex","BTCUSD",1749456987281,0.04730581,105690.0,105680.0,1.34039894]
["bitfinex","BTCUSD",1749456987565,0.03784436,105690.0,105680.0,1.34039894]
["bitfinex","BTCUSD",1749456987769,0.03784526,105690.0,105680.0,1.31469669]
["bitfinex","BTCUSD",1749456992535,0.0473068,105690.0,105680.0,1.31469669]
["bitfinex","BTCUSD",1749456992695,0.0473068,105690.0,105680.0,0.93131479]
["bitfinex","BTCUSD",1749456992963,0.0473068,105690.0,105680.0,1.31465678]
["bitfinex","BTCUSD",1749456996374,0.22707828,105690.0,105680.0,1.31465678]
["bitfinex","BTCUSD",1749456999627,0.02838408,105690.0,105680.0,1.32411868]
["bitfinex","BTCUSD",1749457001361,0.01892263,105690.0,105680.0,1.32411868]
["bitfinex","BTCUSD",1749457002640,0.01892218,105690.0,105680.0,1.32411868]
["bitfinex","BTCUSD",1749457004634,0.009461,105690.0,105680.0,1.32411868]
["bitfinex","BTCUSD",1749457005078,0.009461,105690.0,105680.0,1.34051868]
["bitfinex","BTCUSD",1749457006549,0.009461,105690.0,105680.0,1.32411868]
["bitfinex","BTCUSD",1749457008234,0.01892218,105690.0,105680.0,1.32411868]
["bitfinex","BTCUSD",1749457008413,0.009461,105690.0,105680.0,1.32411868]
["bitfinex","BTCUSD",1749457014346,0.00946091,105690.0,105680.0,1.31465625]
["bitfinex","BTCUSD",1749457014899,0.018922,105690.0,105680.0,1.31465625]
["bitfinex","BTCUSD",1749457015732,0.01892013,105700.0,105690.0,0.24247792]
["bitfinex","BTCUSD",1749457015942,0.03784114,105700.0,105690.0,0.68555518]
["bitfinex","BTCUSD",1749457016141,0.03784114,105700.0,105690.0,0.7964956]
["bitfinex","BTCUSD",1749457016342,0.03784114,105700.0,105690.0,0.8059566]
["bitfinex","BTCUSD",1749457016833,0.03984114,105700.0,105690.0,0.8059566]
["bitfinex","BTCUSD",1749457017029,0.04084114,105700.0,105690.0,0.8059566]
["bitfinex","BTCUSD",1749457017242,0.02192013,105700.0,105690.0,0.8059566]
["bitfinex","BTCUSD",1749457017443,0.03138059,105700.0,105690.0,0.8059566]
["bitfinex","BTCUSD",1749457017867,0.04084114,105700.0,105690.0,0.8059566]
["bitfinex","BTCUSD",1749457018277,0.04084114,105700.0,105690.0,0.90235608]
["bitfinex","BTCUSD",1749457020307,0.05030178,105700.0,105690.0,0.89289508]
["bitfinex","BTCUSD",1749457020442,0.05030178,105700.0,105690.0,0.7964956]
["bitfinex","BTCUSD",1749457023112,0.05030178,105700.0,105690.0,0.8059566]
["bitfinex","BTCUSD",1749457023358,0.04084114,105700.0,105690.0,0.8059566]
["bitfinex","BTCUSD",1749457025317,0.05030187,105700.0,105690.0,0.8059566]
["bitfinex","BTCUSD",1749457025462,0.05030187,105700.0,105690.0,0.8931566]
["bitfinex","BTCUSD",1749457025905,0.05030187,105700.0,105690.0,0.98955608]
["bitfinex","BTCUSD",1749457026485,0.05030187,105700.0,105690.0,0.8931566]
["bitfinex","BTCUSD",1749457029141,0.04084114,105700.0,105690.0,0.8931566]
["bitfinex","BTCUSD",1749457029415,0.05030178,105700.0,105690.0,0.8931566]
["bitfinex","BTCUSD",1749457035154,0.05030178,105700.0,105690.0,0.93094742]
["bitfinex","BTCUSD",1749457057266,0.04084114,105700.0,105690.0,0.93094742]
["bitfinex","BTCUSD",1749457060195,0.05030178,105700.0,105690.0,0.93094742]
["bitfinex","BTCUSD",1749457064325,0.05030178,105700.0,105690.0,1.0273469]
["bitfinex","BTCUSD",1749457064528,0.05030258,105700.0,105690.0,1.0273469]
["bitfinex","BTCUSD",1749457064732,0.05030258,105700.0,105690.0,1.0277469]
["bitfinex","BTCUSD",1749457067702,0.04084185,105700.0,105690.0,0.93134742]
["bitfinex","BTCUSD",1749457067901,0.04084105,105700.0,105690.0,1.00347149]
["bitfinex","BTCUSD",1749457068443,0.05030169,105700.0,105690.0,1.00347149]
["bitfinex","BTCUSD",1749457068706,0.04084105,105700.0,105690.0,1.00347149]
["bitfinex","BTCUSD",1749457071660,0.04084105,105700.0,105690.0,0.98807149]
["bitfinex","BTCUSD",1749457072363,0.04084105,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457073418,0.04084096,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457073641,0.05030151,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457074332,0.04084096,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457075253,0.0313805,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457075900,0.04084105,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457076116,0.0313805,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457076322,0.04084105,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457076733,0.0313805,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457076941,0.04084096,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457077144,0.0313805,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457079814,0.03138024,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457080231,0.03138015,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457080785,0.04084052,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457081159,0.04084044,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457082265,0.0503009,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457082796,0.04084097,105700.0,105690.0,1.08447097]
["bitfinex","BTCUSD",1749457082957,0.05030152,105700.0,105690.0,0.98807149]
["bitfinex","BTCUSD",1749457092591,0.04084097,105700.0,105690.0,0.98807149]
["bitfinex","BTCUSD",1749457093191,0.05030152,105700.0,105690.0,0.98807149]
["bitfinex","BTCUSD",1749457096500,0.05030214,105700.0,105690.0,0.98807149]
["bitfinex","BTCUSD",1749457098110,0.05030214,105700.0,105690.0,0.97861049]
["bitfinex","BTCUSD",1749457098346,0.23005669,105700.0,105690.0,1.26509049]
["bitfinex","BTCUSD",1749457098580,0.05030267,105700.0,105690.0,1.26509049]
["bitfinex","BTCUSD",1749457099853,0.05030267,105700.0,105690.0,1.36148997]
["bitfinex","BTCUSD",1749457104370,0.05030267,105700.0,105690.0,1.37095097]
["bitfinex","BTCUSD",1749457104571,0.23951742,105700.0,105690.0,1.36148997]
["bitfinex","BTCUSD",1749457105122,0.23951742,105700.0,105690.0,1.26509049]
["bitfinex","BTCUSD",1749457105528,0.23951742,105700.0,105690.0,0.8819494]
["bitfinex","BTCUSD",1749457105850,0.23951742,105700.0,105690.0,1.26497058]
["bitfinex","BTCUSD",1749457106683,0.24293612,105700.0,105690.0,0.09451489]
["bitfinex","BTCUSD",1749457106896,0.24293612,105700.0,105690.0,0.41135082]
["bitfinex","BTCUSD",1749457107104,0.28615098,105700.0,105690.0,0.41135082]
["bitfinex","BTCUSD",1749457107308,0.28615098,105700.0,105690.0,0.42081245]
["bitfinex","BTCUSD",1749457108351,0.28615098,105700.0,105690.0,0.38302163]
["bitfinex","BTCUSD",1749457109387,0.28615098,105700.0,105690.0,0.37356]
["bitfinex","BTCUSD",1749457110847,0.28615098,105700.0,105690.0,0.38302163]
["bitfinex","BTCUSD",1749457111636,0.28615098,105700.0,105690.0,0.37356]
["bitfinex","BTCUSD",1749457111825,0.28615098,105700.0,105690.0,0.57225429]
["bitfinex","BTCUSD",1749457111956,0.27669034,105700.0,105690.0,0.37356]
["bitfinex","BTCUSD",1749457113431,0.27669034,105700.0,105690.0,0.38302163]
["bitfinex","BTCUSD",1749457113819,0.27669034,105700.0,105690.0,0.37356]
["bitfinex","BTCUSD",1749457117067,0.26049034,105700.0,105690.0,0.37356]
["bitfinex","BTCUSD",1749457123491,0.02838327,105690.0,105680.0,1.15753883]
["bitfinex","BTCUSD",1749457123690,0.02838327,105690.0,105680.0,1.72385779]
["bitfinex","BTCUSD",1749457123903,0.02838327,105690.0,105680.0,1.32385779]
["bitfinex","BTCUSD",1749457124606,0.03784472,105690.0,105680.0,1.32385779]
["bitfinex","BTCUSD",1749457124809,0.0473059,105690.0,105680.0,1.33089607]
["bitfinex","BTCUSD",1749457125956,0.03784445,105690.0,105680.0,1.33089607]
["bitfinex","BTCUSD",1749457126155,0.03784445,105690.0,105680.0,0.95737607]
["bitfinex","BTCUSD",1749457126366,0.03784445,105690.0,105680.0,1.33089607]
["bitfinex","BTCUSD",1749457126769,0.03784436,105690.0,105680.0,1.33089607]
["bitfinex","BTCUSD",1749457126903,0.04730653,105690.0,105680.0,0.95737607]
["bitfinex","BTCUSD",1749457127112,0.02838354,105690.0,105680.0,1.33089607]
["bitfinex","BTCUSD",1749457127909,0.00946082,105690.0,105680.0,1.33089607]
["bitfinex","BTCUSD",1749457128157,0.20813559,105700.0,105690.0,0.22315547]
["bitfinex","BTCUSD",1749457128355,0.20813559,105700.0,105690.0,0.78663415]
["bitfinex","BTCUSD",1749457128557,0.21759632,105700.0,105690.0,0.78663415]
["bitfinex","BTCUSD",1749457129426,0.21859632,105700.0,105690.0,0.78663415]
["bitfinex","BTCUSD",1749457129683,0.01992084,105700.0,105690.0,0.78663415]
["bitfinex","BTCUSD",1749457130464,0.02192084,105700.0,105690.0,0.78663415]
["bitfinex","BTCUSD",1749457131456,0.05033884,105700.0,105690.0,0.78663415]
["bitfinex","BTCUSD",1749457132694,0.02192084,105700.0,105690.0,0.78663415]
["bitfinex","BTCUSD",1749457136601,0.03138148,105700.0,105690.0,0.79609515]
["bitfinex","BTCUSD",1749457137451,0.04084221,105700.0,105690.0,0.79609515]
["bitfinex","BTCUSD",1749457138701,0.04084221,105700.0,105690.0,0.88317515]
["bitfinex","BTCUSD",1749457146060,0.23005696,105700.0,105690.0,0.87371415]
["bitfinex","BTCUSD",1749457146627,0.23005696,105700.0,105690.0,0.86425306]
["bitfinex","BTCUSD",1749457147500,0.22059667,105700.0,105690.0,0.87371424]
["bitfinex","BTCUSD",1749457147701,0.22059667,105700.0,105690.0,0.86425306]
["bitfinex","BTCUSD",1749457148480,0.22059667,105700.0,105690.0,0.91155552]
["bitfinex","BTCUSD",1749457148706,0.22059667,105700.0,105690.0,0.90209443]
["bitfinex","BTCUSD",1749457148904,0.22059667,105700.0,105690.0,0.91155561]
["bitfinex","BTCUSD",1749457149107,0.22059667,105700.0,105690.0,0.9210167]
["bitfinex","BTCUSD",1749457150378,0.22059667,105700.0,105690.0,0.91155561]
["bitfinex","BTCUSD",1749457153288,0.22059667,105700.0,105690.0,0.9210167]
["bitfinex","BTCUSD",1749457154319,0.03138192,105700.0,105690.0,0.9210167]
["bitfinex","BTCUSD",1749457154532,0.03138192,105700.0,105690.0,0.9304777]
["bitfinex","BTCUSD",1749457155163,0.003,105700.0,105690.0,1.04287718]
["bitfinex","BTCUSD",1749457155513,0.01245993,105700.0,105690.0,1.0995976]
["bitfinex","BTCUSD",1749457155689,0.02192004,105700.0,105690.0,1.06175988]
["bitfinex","BTCUSD",1749457155916,0.02191995,105700.0,105690.0,1.06175988]
["bitfinex","BTCUSD",1749457156120,0.03138015,105700.0,105690.0,1.06175988]
["bitfinex","BTCUSD",1749457156319,0.02838015,105700.0,105690.0,1.06175988]
["bitfinex","BTCUSD",1749457156546,0.02838015,105700.0,105690.0,1.06375988]
["bitfinex","BTCUSD",1749457156667,0.02838015,105700.0,105690.0,1.06475988]
["bitfinex","BTCUSD",1749457156879,0.03784052,105700.0,105690.0,1.06475988]
["bitfinex","BTCUSD",1749457157927,0.04730116,105700.0,105690.0,1.06475988]
["bitfinex","BTCUSD",1749457158133,0.23651671,105700.0,105690.0,0.94275779]
["bitfinex","BTCUSD",1749457158352,0.23651671,105700.0,105690.0,1.36344922]
["bitfinex","BTCUSD",1749457158505,0.04730196,105700.0,105690.0,1.36344922]
["bitfinex","BTCUSD",1749457158888,0.03784123,105700.0,105690.0,1.37291022]
["bitfinex","BTCUSD",1749457164321,0.03784123,105700.0,105690.0,1.38881022]
["bitfinex","BTCUSD",1749457164991,0.03784123,105700.0,105690.0,1.35097988]
["bitfinex","BTCUSD",1749457166031,0.03784123,105700.0,105690.0,1.33507988]
["bitfinex","BTCUSD",1749457168175,0.22705669,105700.0,105690.0,1.31615779]
["bitfinex","BTCUSD",1749457168379,0.22705669,105700.0,105690.0,1.32561888]
["bitfinex","BTCUSD",1749457169025,0.03784194,105700.0,105690.0,1.33507988]
["bitfinex","BTCUSD",1749457169623,0.23309649,105700.0,105690.0,1.18579586]
["bitfinex","BTCUSD",1749457169901,0.23309649,105700.0,105690.0,1.20471831]
["bitfinex","BTCUSD",1749457170239,0.23309649,105700.0,105690.0,1.2141794]
["bitfinex","BTCUSD",1749457173599,0.21759649,105700.0,105690.0,1.2300794]
["bitfinex","BTCUSD",1749457175608,0.21759649,105700.0,105690.0,1.22061831]
["bitfinex","BTCUSD",1749457176561,0.21759649,105700.0,105690.0,0.84725831]
["bitfinex","BTCUSD",1749457176773,0.21759649,105700.0,105690.0,0.75213987]
["bitfinex","BTCUSD",1749457177034,0.23369649,105700.0,105690.0,1.20467831]
["bitfinex","BTCUSD",1749457180614,0.22423612,105700.0,105690.0,1.18575586]
["bitfinex","BTCUSD",1749457181044,0.22423612,105700.0,105690.0,1.19521731]
["bitfinex","BTCUSD",1749457181265,0.22423612,105700.0,105690.0,1.19517731]
["bitfinex","BTCUSD",1749457183116,0.21477548,105700.0,105690.0,1.18571586]
["bitfinex","BTCUSD",1749457183566,0.21477548,105700.0,105690.0,0.70074166]
["bitfinex","BTCUSD",1749457183810,0.21477548,105700.0,105690.0,0.55340603]
["bitfinex","BTCUSD",1749457184727,0.27233279,105700.0,105690.0,0.05972407]
["bitfinex","BTCUSD",1749457184946,0.27233279,105700.0,105690.0,0.37628]
["bitfinex","BTCUSD",1749457190031,0.27233279,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1749457190218,0.27233279,105700.0,105690.0,0.28928]
["bitfinex","BTCUSD",1749457192879,0.30075479,105700.0,105690.0,0.28928]
["bitfinex","BTCUSD",1749457193601,0.30075479,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1749457224507,0.28515479,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1749457228015,0.73725427,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1749457229349,0.73725427,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1749457229571,0.20817498,105680.0,105670.0,0.38868808]
["bitfinex","BTCUSD",1749457229779,0.2495273,105680.0,105670.0,0.38868808]
["bitfinex","BTCUSD",1749457229996,0.2591754,105680.0,105670.0,0.38868808]
["bitfinex","BTCUSD",1749457230201,0.2876004,105680.0,105670.0,0.38868808]
["bitfinex","BTCUSD",1749457231062,0.2876004,105680.0,105670.0,0.39068808]
["bitfinex","BTCUSD",1749457231694,0.2876004,105680.0,105670.0,0.39168808]
["bitfinex","BTCUSD",1749457247769,0.2876004,105680.0,105670.0,0.40943579]
["bitfinex","BTCUSD",1749457248058,0.2876004,105680.0,105670.0,0.39168808]
["bitfinex","BTCUSD",1749457249286,0.2876004,105680.0,105670.0,0.40943616]
["bitfinex","BTCUSD",1749457249700,0.2876004,105680.0,105670.0,0.39168808]
["bitfinex","BTCUSD",1749457250116,0.2876004,105680.0,105670.0,0.40943618]
["bitfinex","BTCUSD",1749457250323,0.2876004,105680.0,105670.0,0.39168808]
["bitfinex","BTCUSD",1749457250612,0.2876004,105680.0,105670.0,0.40943745]
["bitfinex","BTCUSD",1749457250922,0.2876004,105680.0,105670.0,0.39168808]
["bitfinex","BTCUSD",1749457251126,0.2876004,105680.0,105670.0,0.10524808]
["bitfinex","BTCUSD",1749457251332,0.2876004,105680.0,105670.0,0.39160808]
["bitfinex","BTCUSD",1749457252592,0.2876004,105680.0,105670.0,0.01824808]
["bitfinex","BTCUSD",1749457252828,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457253034,0.3027004,105680.0,105670.0,0.02079903]
["bitfinex","BTCUSD",1749457253260,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457253484,0.3027004,105680.0,105670.0,0.02079905]
["bitfinex","BTCUSD",1749457253708,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457253924,0.3027004,105680.0,105670.0,0.02079904]
["bitfinex","BTCUSD",1749457254403,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457254832,0.3027004,105680.0,105670.0,0.02079905]
["bitfinex","BTCUSD",1749457255036,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457255247,0.3027004,105680.0,105670.0,0.02079904]
["bitfinex","BTCUSD",1749457255473,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457255698,0.3027004,105680.0,105670.0,0.02079904]
["bitfinex","BTCUSD",1749457256147,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457256361,0.3027004,105680.0,105670.0,0.02079904]
["bitfinex","BTCUSD",1749457256827,0.3027004,105680.0,105670.0,0.02079905]
["bitfinex","BTCUSD",1749457257066,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457257291,0.3027004,105680.0,105670.0,0.02079905]
["bitfinex","BTCUSD",1749457257520,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457257751,0.3027004,105680.0,105670.0,0.02079908]
["bitfinex","BTCUSD",1749457257987,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457258511,0.3027004,105680.0,105670.0,0.02079909]
["bitfinex","BTCUSD",1749457258954,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457259185,0.3027004,105680.0,105670.0,0.02079913]
["bitfinex","BTCUSD",1749457259641,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457260485,0.3027004,105680.0,105670.0,0.02079912]
["bitfinex","BTCUSD",1749457260723,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457260944,0.3027004,105680.0,105670.0,0.02079913]
["bitfinex","BTCUSD",1749457261819,0.3027004,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457262063,0.3027004,105680.0,105670.0,0.02079913]
["bitfinex","BTCUSD",1749457262316,0.41419988,105680.0,105670.0,0.02079913]
["bitfinex","BTCUSD",1749457262537,0.41419988,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457262753,0.41419988,105680.0,105670.0,0.02080084]
["bitfinex","BTCUSD",1749457262972,0.41419988,105680.0,105670.0,0.00304808]
["bitfinex","BTCUSD",1749457263195,0.41419988,105680.0,105670.0,0.0208011]
["bitfinex","BTCUSD",1749457263421,0.41419988,105680.0,105670.0,0.00104808]
["bitfinex","BTCUSD",1749457263644,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457263871,0.41419988,105680.0,105670.0,0.0178011]
["bitfinex","BTCUSD",1749457264103,0.41419988,105680.0,105670.0,0.01780111]
["bitfinex","BTCUSD",1749457264311,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457264522,0.41419988,105680.0,105670.0,0.01780116]
["bitfinex","BTCUSD",1749457264946,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457265157,0.41419988,105680.0,105670.0,0.01780116]
["bitfinex","BTCUSD",1749457265368,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457265580,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457265791,0.41419988,105680.0,105670.0,0.01780117]
["bitfinex","BTCUSD",1749457266008,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457266436,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457266852,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457267297,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457267927,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457268152,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457268840,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457269280,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457269507,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457270201,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457270636,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457271520,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457271732,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457272848,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457273064,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457273273,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457273489,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457273675,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457274138,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457274393,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457274652,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457275735,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457275944,0.41419988,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457276165,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457276596,0.41419988,105680.0,105670.0,0.03555428]
["bitfinex","BTCUSD",1749457277460,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457277718,0.41419988,105680.0,105670.0,0.03555428]
["bitfinex","BTCUSD",1749457278131,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457278559,0.41419988,105680.0,105670.0,0.03555428]
["bitfinex","BTCUSD",1749457278770,0.41419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457278997,0.39909988,105680.0,105670.0,0.03555428]
["bitfinex","BTCUSD",1749457279205,0.39909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457279414,0.39909988,105680.0,105670.0,0.03555428]
["bitfinex","BTCUSD",1749457279629,0.39909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457279857,0.39909988,105680.0,105670.0,0.03555428]
["bitfinex","BTCUSD",1749457281203,0.39909988,105680.0,105670.0,0.03555286]
["bitfinex","BTCUSD",1749457282092,0.39909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457282300,0.39909988,105680.0,105670.0,0.03555286]
["bitfinex","BTCUSD",1749457284009,0.39909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457284224,0.39909988,105680.0,105670.0,0.03555286]
["bitfinex","BTCUSD",1749457284440,0.39909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457285971,0.39909988,105680.0,105670.0,0.03555286]
["bitfinex","BTCUSD",1749457286381,0.39909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457286587,0.39909988,105680.0,105670.0,0.03555286]
["bitfinex","BTCUSD",1749457286800,0.39909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457287010,0.39909988,105680.0,105670.0,0.03555286]
["bitfinex","BTCUSD",1749457287427,0.39909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457288952,0.39909988,105680.0,105670.0,0.03555286]
["bitfinex","BTCUSD",1749457289390,0.75419988,105680.0,105670.0,0.0355529]
["bitfinex","BTCUSD",1749457289616,0.75419988,105680.0,105670.0,0.03555308]
["bitfinex","BTCUSD",1749457289843,0.75419988,105680.0,105670.0,0.0355531]
["bitfinex","BTCUSD",1749457290350,0.75419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457290793,0.75419988,105680.0,105670.0,0.0355531]
["bitfinex","BTCUSD",1749457291006,0.75419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457291215,0.75419988,105680.0,105670.0,0.0355531]
["bitfinex","BTCUSD",1749457291425,0.75419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457291659,0.75419988,105680.0,105670.0,0.03554832]
["bitfinex","BTCUSD",1749457292991,0.75419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457293258,0.75419988,105680.0,105670.0,0.03554832]
["bitfinex","BTCUSD",1749457293708,0.75419988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457294159,0.75419988,105680.0,105670.0,0.03554774]
["bitfinex","BTCUSD",1749457294388,0.73909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457294612,0.73909988,105680.0,105670.0,0.03554774]
["bitfinex","BTCUSD",1749457295539,0.73909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457296037,0.73909988,105680.0,105670.0,0.03554774]
["bitfinex","BTCUSD",1749457296890,0.73909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457297133,0.73909988,105680.0,105670.0,0.03554774]
["bitfinex","BTCUSD",1749457297947,0.75439988,105680.0,105670.0,0.03554775]
["bitfinex","BTCUSD",1749457298569,0.75439988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457298971,0.75439988,105680.0,105670.0,0.03554775]
["bitfinex","BTCUSD",1749457299390,0.75439988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457299631,0.75439988,105680.0,105670.0,0.03554778]
["bitfinex","BTCUSD",1749457300037,0.73909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457300658,0.73909988,105680.0,105670.0,0.03554778]
["bitfinex","BTCUSD",1749457301115,0.73909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457301321,0.73909988,105680.0,105670.0,0.03554778]
["bitfinex","BTCUSD",1749457301742,0.73909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457301948,0.73909988,105680.0,105670.0,0.03554778]
["bitfinex","BTCUSD",1749457302161,0.73909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457302369,0.73909988,105680.0,105670.0,0.03554778]
["bitfinex","BTCUSD",1749457303205,0.73909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457303467,0.73909988,105680.0,105670.0,0.03554778]
["bitfinex","BTCUSD",1749457303923,0.73909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457304141,0.73909988,105680.0,105670.0,0.03554778]
["bitfinex","BTCUSD",1749457304585,0.73909988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457305050,0.73909988,105680.0,105670.0,0.03554778]
["bitfinex","BTCUSD",1749457305266,0.72399988,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457305718,0.74039988,105680.0,105670.0,0.03554778]
["bitfinex","BTCUSD",1749457305970,0.74039988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457306187,0.74039988,105680.0,105670.0,0.03554778]
["bitfinex","BTCUSD",1749457306414,0.74039988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457307104,0.74039988,105680.0,105670.0,0.03554777]
["bitfinex","BTCUSD",1749457307335,0.74039988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457307751,0.74039988,105680.0,105670.0,0.03554778]
["bitfinex","BTCUSD",1749457308416,0.74039988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457308636,0.74039988,105680.0,105670.0,0.03554778]
["bitfinex","BTCUSD",1749457309083,0.74039988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457309530,0.74039988,105680.0,105670.0,0.03554778]
["bitfinex","BTCUSD",1749457309806,0.74039988,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457310041,0.72399988,105680.0,105670.0,0.05184778]
["bitfinex","BTCUSD",1749457310262,0.72399988,105680.0,105670.0,0.06764778]
["bitfinex","BTCUSD",1749457310689,0.72399988,105680.0,105670.0,0.06764777]
["bitfinex","BTCUSD",1749457311188,0.72399988,105680.0,105670.0,0.06765456]
["bitfinex","BTCUSD",1749457311629,0.72399988,105680.0,105670.0,0.04990118]
["bitfinex","BTCUSD",1749457311854,0.72399988,105680.0,105670.0,0.06765456]
["bitfinex","BTCUSD",1749457312300,0.72399988,105680.0,105670.0,0.04990118]
["bitfinex","BTCUSD",1749457312541,0.72399988,105680.0,105670.0,0.06765456]
["bitfinex","BTCUSD",1749457312769,0.72399988,105680.0,105670.0,0.04990118]
["bitfinex","BTCUSD",1749457313569,0.72399988,105680.0,105670.0,0.06765444]
["bitfinex","BTCUSD",1749457313749,0.72399988,105680.0,105670.0,0.06765442]
["bitfinex","BTCUSD",1749457313972,0.58624808,105680.0,105670.0,0.04990118]
["bitfinex","BTCUSD",1749457314782,0.58624808,105680.0,105670.0,0.06765325]
["bitfinex","BTCUSD",1749457315206,0.58624808,105680.0,105670.0,0.04990118]
["bitfinex","BTCUSD",1749457315692,0.58624808,105680.0,105670.0,0.05185347]
["bitfinex","BTCUSD",1749457315871,0.58624808,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457316103,0.67408771,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457316375,0.67408771,105680.0,105670.0,0.05185347]
["bitfinex","BTCUSD",1749457316663,0.67408771,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457317145,0.67408771,105680.0,105670.0,0.05185347]
["bitfinex","BTCUSD",1749457317591,0.67408771,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457317796,0.67408771,105680.0,105670.0,0.05185347]
["bitfinex","BTCUSD",1749457318003,0.67408771,105680.0,105670.0,0.05185345]
["bitfinex","BTCUSD",1749457318210,0.67408771,105680.0,105670.0,0.05185346]
["bitfinex","BTCUSD",1749457318616,0.67408771,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457319128,0.67408771,105680.0,105670.0,0.0518534]
["bitfinex","BTCUSD",1749457319386,0.67408771,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457320506,0.67408771,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457320712,0.67408771,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457320956,0.67408771,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457321778,0.67408771,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457322582,0.67408771,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457322994,0.67408771,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457323406,0.67408771,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457323610,0.67408771,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457323822,0.67408771,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457324035,0.67408771,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457324450,0.67408771,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457324881,0.67408771,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457325119,0.67408771,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457325391,0.67408771,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457325859,0.67380547,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457326117,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457326787,0.67380547,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457327201,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457327515,0.67380547,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457327741,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457327929,0.67380547,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457328144,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457328779,0.67380547,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457329006,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457329202,0.67380547,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457329668,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457329878,0.67380547,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457330102,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457330535,0.67380547,105680.0,105670.0,0.05185369]
["bitfinex","BTCUSD",1749457330769,0.67380547,105680.0,105670.0,0.05185402]
["bitfinex","BTCUSD",1749457331010,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457331471,0.67380547,105680.0,105670.0,0.05185413]
["bitfinex","BTCUSD",1749457331661,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457331919,0.67380547,105680.0,105670.0,0.05185413]
["bitfinex","BTCUSD",1749457332576,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457332998,0.67380547,105680.0,105670.0,0.05185406]
["bitfinex","BTCUSD",1749457333211,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457333435,0.67380547,105680.0,105670.0,0.05185404]
["bitfinex","BTCUSD",1749457333671,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457333883,0.67380547,105680.0,105670.0,0.05185404]
["bitfinex","BTCUSD",1749457334118,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457334331,0.67380547,105680.0,105670.0,0.05185404]
["bitfinex","BTCUSD",1749457334537,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457335818,0.67380547,105680.0,105670.0,0.0518541]
["bitfinex","BTCUSD",1749457336047,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457336564,0.67380547,105680.0,105670.0,0.05185409]
["bitfinex","BTCUSD",1749457336816,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457337243,0.67380547,105680.0,105670.0,0.05185409]
["bitfinex","BTCUSD",1749457337455,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457337673,0.67380547,105680.0,105670.0,0.05185409]
["bitfinex","BTCUSD",1749457337887,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457338519,0.67380547,105680.0,105670.0,0.05185409]
["bitfinex","BTCUSD",1749457338733,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457338951,0.67380547,105680.0,105670.0,0.05185409]
["bitfinex","BTCUSD",1749457339235,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457339892,0.67380547,105680.0,105670.0,0.05185409]
["bitfinex","BTCUSD",1749457340921,0.67380547,105680.0,105670.0,0.03410118]
["bitfinex","BTCUSD",1749457341137,0.67380547,105680.0,105670.0,0.05185409]
["bitfinex","BTCUSD",1749457341341,0.68940547,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457342029,0.68940547,105680.0,105670.0,0.03555409]
["bitfinex","BTCUSD",1749457342234,0.68940547,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457342650,0.68940547,105680.0,105670.0,0.03555409]
["bitfinex","BTCUSD",1749457343290,0.68940547,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457343495,0.80130495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457343705,0.80130495,105680.0,105670.0,0.03555418]
["bitfinex","BTCUSD",1749457343944,0.80130495,105680.0,105670.0,0.03555428]
["bitfinex","BTCUSD",1749457344150,0.77020495,105680.0,105670.0,0.03390118]
["bitfinex","BTCUSD",1749457344357,0.78590495,105680.0,105670.0,0.03555431]
["bitfinex","BTCUSD",1749457344569,0.78590495,105680.0,105670.0,0.03555432]
["bitfinex","BTCUSD",1749457344778,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457344990,0.78590495,105680.0,105670.0,0.03555432]
["bitfinex","BTCUSD",1749457345423,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457345859,0.78590495,105680.0,105670.0,0.03555432]
["bitfinex","BTCUSD",1749457346898,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457347106,0.78590495,105680.0,105670.0,0.03555432]
["bitfinex","BTCUSD",1749457347529,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457347764,0.78590495,105680.0,105670.0,0.03555432]
["bitfinex","BTCUSD",1749457348199,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457348416,0.78590495,105680.0,105670.0,0.03555432]
["bitfinex","BTCUSD",1749457348636,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457349112,0.78590495,105680.0,105670.0,0.03555432]
["bitfinex","BTCUSD",1749457349325,0.78590495,105680.0,105670.0,0.03555452]
["bitfinex","BTCUSD",1749457349570,0.78590495,105680.0,105670.0,0.03555456]
["bitfinex","BTCUSD",1749457349788,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457350219,0.78590495,105680.0,105670.0,0.03555456]
["bitfinex","BTCUSD",1749457350662,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457351098,0.78590495,105680.0,105670.0,0.03555456]
["bitfinex","BTCUSD",1749457351302,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457351531,0.78590495,105680.0,105670.0,0.03555456]
["bitfinex","BTCUSD",1749457351972,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457352184,0.78590495,105680.0,105670.0,0.03555456]
["bitfinex","BTCUSD",1749457352390,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457352595,0.78590495,105680.0,105670.0,0.03555456]
["bitfinex","BTCUSD",1749457352814,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457353055,0.78590495,105680.0,105670.0,0.03555456]
["bitfinex","BTCUSD",1749457354407,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457354887,0.78590495,105680.0,105670.0,0.03555456]
["bitfinex","BTCUSD",1749457355543,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457355766,0.78590495,105680.0,105670.0,0.03555456]
["bitfinex","BTCUSD",1749457356011,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457356218,0.78590495,105680.0,105670.0,0.03555456]
["bitfinex","BTCUSD",1749457356428,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457357312,0.78590495,105680.0,105670.0,0.03555456]
["bitfinex","BTCUSD",1749457357943,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457358164,0.78590495,105680.0,105670.0,0.03555459]
["bitfinex","BTCUSD",1749457358722,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457358982,0.78590495,105680.0,105670.0,0.03555459]
["bitfinex","BTCUSD",1749457359176,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457359616,0.78590495,105680.0,105670.0,0.03555459]
["bitfinex","BTCUSD",1749457359799,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457360121,0.78590495,105680.0,105670.0,0.03555459]
["bitfinex","BTCUSD",1749457360530,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457360692,0.78590495,105680.0,105670.0,0.03555459]
["bitfinex","BTCUSD",1749457361224,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457361460,0.78590495,105680.0,105670.0,0.03555459]
["bitfinex","BTCUSD",1749457361917,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457362122,0.78590495,105680.0,105670.0,0.03555459]
["bitfinex","BTCUSD",1749457362372,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457363228,0.78590495,105680.0,105670.0,0.03555468]
["bitfinex","BTCUSD",1749457363703,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457363918,0.78590495,105680.0,105670.0,0.03555468]
["bitfinex","BTCUSD",1749457364133,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457364345,0.78590495,105680.0,105670.0,0.03555468]
["bitfinex","BTCUSD",1749457364594,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457365009,0.78590495,105680.0,105670.0,0.03555468]
["bitfinex","BTCUSD",1749457365415,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457366282,0.78590495,105680.0,105670.0,0.03555468]
["bitfinex","BTCUSD",1749457367813,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457368238,0.78590495,105680.0,105670.0,0.03555468]
["bitfinex","BTCUSD",1749457368469,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457368678,0.78590495,105680.0,105670.0,0.03555468]
["bitfinex","BTCUSD",1749457369105,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457369318,0.78590495,105680.0,105670.0,0.03555468]
["bitfinex","BTCUSD",1749457370145,0.78590495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457370569,0.78590495,105680.0,105670.0,0.05055468]
["bitfinex","BTCUSD",1749457370811,0.77020495,105680.0,105670.0,0.05055468]
["bitfinex","BTCUSD",1749457371038,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457371266,0.77020495,105680.0,105670.0,0.05055468]
["bitfinex","BTCUSD",1749457371505,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457371724,0.77020495,105680.0,105670.0,0.05055468]
["bitfinex","BTCUSD",1749457372363,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457372802,0.77020495,105680.0,105670.0,0.05055468]
["bitfinex","BTCUSD",1749457373443,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457373683,0.77020495,105680.0,105670.0,0.05055468]
["bitfinex","BTCUSD",1749457373893,0.77020495,105680.0,105670.0,0.0505547]
["bitfinex","BTCUSD",1749457375312,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457375731,0.77020495,105680.0,105670.0,0.0505547]
["bitfinex","BTCUSD",1749457375935,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457376161,0.77020495,105680.0,105670.0,0.05055475]
["bitfinex","BTCUSD",1749457376365,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457376544,0.77020495,105680.0,105670.0,0.05055475]
["bitfinex","BTCUSD",1749457376747,0.77020495,105680.0,105670.0,0.05055482]
["bitfinex","BTCUSD",1749457376961,0.77020495,105680.0,105670.0,0.05055481]
["bitfinex","BTCUSD",1749457377174,0.77020495,105680.0,105670.0,0.05055482]
["bitfinex","BTCUSD",1749457377372,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457377577,0.77020495,105680.0,105670.0,0.05055482]
["bitfinex","BTCUSD",1749457377792,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457378011,0.77020495,105680.0,105670.0,0.05055482]
["bitfinex","BTCUSD",1749457380332,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457380767,0.77020495,105680.0,105670.0,0.05055491]
["bitfinex","BTCUSD",1749457380974,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457383237,0.77020495,105680.0,105670.0,0.05055132]
["bitfinex","BTCUSD",1749457383753,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457383951,0.77020495,105680.0,105670.0,0.05055132]
["bitfinex","BTCUSD",1749457384213,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457384356,0.77020495,105680.0,105670.0,0.05055132]
["bitfinex","BTCUSD",1749457384561,0.77020495,105680.0,105670.0,0.03280118]
["bitfinex","BTCUSD",1749457384763,0.78660495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457384975,0.78660495,105680.0,105670.0,0.03555133]
["bitfinex","BTCUSD",1749457385352,0.78660495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457385754,0.78660495,105680.0,105670.0,0.03555134]
["bitfinex","BTCUSD",1749457386365,0.78660495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457386597,0.78660495,105680.0,105670.0,0.03555134]
["bitfinex","BTCUSD",1749457387257,0.78660495,105680.0,105670.0,0.0355517]
["bitfinex","BTCUSD",1749457387666,0.78660495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457387832,0.78660495,105680.0,105670.0,0.0355517]
["bitfinex","BTCUSD",1749457388050,0.78660495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457388495,0.78660495,105680.0,105670.0,0.0355517]
["bitfinex","BTCUSD",1749457389578,0.78660495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457389761,0.78660495,105680.0,105670.0,0.0355517]
["bitfinex","BTCUSD",1749457390850,0.78660495,105680.0,105670.0,0.01780118]
["bitfinex","BTCUSD",1749457391254,0.78660495,105680.0,105670.0,0.03555199]
["bitfinex","BTCUSD",1749457392274,0.77020495,105680.0,105670.0,0.05165199]
["bitfinex","BTCUSD",1749457392469,0.77020495,105680.0,105670.0,0.05165221]
["bitfinex","BTCUSD",1749457392699,0.77020495,105680.0,105670.0,0.03390118]
["bitfinex","BTCUSD",1749457393393,0.77020495,105680.0,105670.0,0.05165221]
["bitfinex","BTCUSD",1749457393999,0.77020495,105680.0,105670.0,0.03390118]
["bitfinex","BTCUSD",1749457397259,0.77020495,105680.0,105670.0,0.01614808]
["bitfinex","BTCUSD",1749457401129,0.76976463,105680.0,105670.0,0.01614808]
["bitfinex","BTCUSD",1749457413417,0.79813795,105680.0,105670.0,0.01614808]
["bitfinex","BTCUSD",1749457416237,0.79813795,105680.0,105670.0,0.01614808]
["bitfinex","BTCUSD",1749457420139,0.76976463,105680.0,105670.0,0.01614808]
["bitfinex","BTCUSD",1749457420355,0.82083992,105680.0,105670.0,0.01614808]
["bitfinex","BTCUSD",1749457424996,0.90779992,105680.0,105670.0,0.01614808]
["bitfinex","BTCUSD",1749457430797,0.82083992,105680.0,105670.0,0.01614808]
["bitfinex","BTCUSD",1749457446867,0.82084743,105680.0,105670.0,0.01614808]
["bitfinex","BTCUSD",1749457447075,0.82084743,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457447076,0.83614743,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457448177,0.83614586,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457452776,0.78506463,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457452977,0.83613151,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457453880,0.81343492,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457454563,0.80776086,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457455077,0.81343472,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457455357,0.83613079,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457456275,0.81343472,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457456774,0.78506463,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457457272,0.80096463,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457457971,0.82933358,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457458444,0.85202874,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457459533,0.80096463,105680.0,105670.0,4.808e-05]
["bitfinex","BTCUSD",1749457460755,0.57153171,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749457460977,1.13753067,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749457461423,1.15483067,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749457462100,1.15783067,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749457462318,1.15983067,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749457462552,1.18878091,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749457463029,0.54823409,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749457463231,0.69053577,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457463460,0.77749577,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457463750,0.80593677,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457466151,0.80593677,105650.0,105640.0,0.01980682]
["bitfinex","BTCUSD",1749457466847,0.80593677,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457467051,0.80593677,105650.0,105640.0,0.01980686]
["bitfinex","BTCUSD",1749457467298,0.80593677,105650.0,105640.0,0.01980687]
["bitfinex","BTCUSD",1749457467554,0.80593677,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457467794,0.80593677,105650.0,105640.0,0.01980687]
["bitfinex","BTCUSD",1749457468560,0.80593677,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457468820,0.80593677,105650.0,105640.0,0.01980687]
["bitfinex","BTCUSD",1749457469033,1.09221677,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457469460,1.09221677,105650.0,105640.0,0.01980687]
["bitfinex","BTCUSD",1749457469666,1.09221677,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457469877,1.09221677,105650.0,105640.0,0.01980687]
["bitfinex","BTCUSD",1749457470092,1.09221677,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457470314,1.09221677,105650.0,105640.0,0.01980687]
["bitfinex","BTCUSD",1749457470546,1.09221677,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457471510,1.09221677,105650.0,105640.0,0.01980709]
["bitfinex","BTCUSD",1749457471717,1.09221677,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457472388,1.09221677,105650.0,105640.0,0.01980709]
["bitfinex","BTCUSD",1749457472625,1.09221677,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457473321,1.09221677,105650.0,105640.0,0.0198072]
["bitfinex","BTCUSD",1749457473545,1.09221677,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457473761,1.09221677,105650.0,105640.0,0.0198072]
["bitfinex","BTCUSD",1749457474403,1.09221677,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457478585,1.1148427,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457482150,1.14311857,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457485808,1.12741857,105650.0,105640.0,0.01784799]
["bitfinex","BTCUSD",1749457490453,1.12813857,105650.0,105640.0,0.01784799]
["bitfinex","BTCUSD",1749457499294,0.75417857,105650.0,105640.0,0.05200747]
["bitfinex","BTCUSD",1749457499514,0.75417857,105650.0,105640.0,0.05200741]
["bitfinex","BTCUSD",1749457499729,0.75417857,105650.0,105640.0,0.04312765]
["bitfinex","BTCUSD",1749457500173,0.75417857,105650.0,105640.0,0.03424799]
["bitfinex","BTCUSD",1749457500390,0.75417857,105650.0,105640.0,0.05200729]
["bitfinex","BTCUSD",1749457500618,0.75417857,105650.0,105640.0,0.03424799]
["bitfinex","BTCUSD",1749457500828,0.75417857,105650.0,105640.0,0.06088697]
["bitfinex","BTCUSD",1749457501083,0.75417857,105650.0,105640.0,0.03424799]
["bitfinex","BTCUSD",1749457501289,0.75417857,105650.0,105640.0,0.06088695]
["bitfinex","BTCUSD",1749457501498,0.75417857,105650.0,105640.0,0.04312764]
["bitfinex","BTCUSD",1749457501712,0.75417857,105650.0,105640.0,0.03424799]
["bitfinex","BTCUSD",1749457501948,0.75417857,105650.0,105640.0,0.06088698]
["bitfinex","BTCUSD",1749457502152,0.75417857,105650.0,105640.0,0.03424799]
["bitfinex","BTCUSD",1749457502380,0.75417857,105650.0,105640.0,0.06088698]
["bitfinex","BTCUSD",1749457502593,0.75417857,105650.0,105640.0,0.04312765]
["bitfinex","BTCUSD",1749457502801,0.75417857,105650.0,105640.0,0.05200731]
["bitfinex","BTCUSD",1749457503227,0.75417857,105650.0,105640.0,0.06088698]
["bitfinex","BTCUSD",1749457503443,0.75417857,105650.0,105640.0,0.03424799]
["bitfinex","BTCUSD",1749457503665,0.75417857,105650.0,105640.0,0.06088698]
["bitfinex","BTCUSD",1749457503873,0.75417857,105650.0,105640.0,0.03424799]
["bitfinex","BTCUSD",1749457504102,0.75417857,105650.0,105640.0,0.05200732]
["bitfinex","BTCUSD",1749457504313,0.75417857,105650.0,105640.0,0.03424799]
["bitfinex","BTCUSD",1749457504547,0.75417857,105650.0,105640.0,0.05200732]
["bitfinex","BTCUSD",1749457504761,0.75417857,105650.0,105640.0,0.01784799]
["bitfinex","BTCUSD",1749457509344,0.77067857,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457512590,0.80837973,105650.0,105640.0,0.00204799]
["bitfinex","BTCUSD",1749457514866,0.58087351,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749457515102,0.54831297,105610.0,105600.0,0.06882859]
["bitfinex","BTCUSD",1749457515351,0.98288649,105610.0,105600.0,0.07771165]
["bitfinex","BTCUSD",1749457515563,1.04181838,105610.0,105600.0,0.07922615]
["bitfinex","BTCUSD",1749457515785,1.08637138,105610.0,105600.0,0.06145987]
["bitfinex","BTCUSD",1749457515995,1.08637138,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457515996,1.20255912,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457516408,1.23217859,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457516841,1.23617859,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457517044,1.24017859,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457517464,1.21183048,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457518572,1.23996227,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457518795,1.26831038,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457519269,1.23996227,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457519711,1.27739515,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457520597,1.24916949,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457522133,1.26566949,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457524325,1.24916949,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457524758,1.21955002,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457525248,0.84507002,105610.0,105600.0,0.05257667]
["bitfinex","BTCUSD",1749457525417,1.20485002,105610.0,105600.0,0.06867667]
["bitfinex","BTCUSD",1749457527271,0.82897002,105610.0,105600.0,0.06867667]
["bitfinex","BTCUSD",1749457527477,1.20489002,105610.0,105600.0,0.06867667]
["bitfinex","BTCUSD",1749457529399,0.35041808,105610.0,105600.0,0.10244287]
["bitfinex","BTCUSD",1749457529587,0.69041808,105610.0,105600.0,0.10244252]
["bitfinex","BTCUSD",1749457529830,0.69041808,105610.0,105600.0,0.10244123]
["bitfinex","BTCUSD",1749457530037,0.69041808,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457530457,0.69041808,105610.0,105600.0,0.10244116]
["bitfinex","BTCUSD",1749457530669,0.77839725,105610.0,105600.0,0.10244116]
["bitfinex","BTCUSD",1749457530850,0.77839725,105610.0,105600.0,0.1113234]
["bitfinex","BTCUSD",1749457531084,0.77839725,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457531292,0.77839725,105610.0,105600.0,0.1113234]
["bitfinex","BTCUSD",1749457531710,0.77839725,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457531888,0.77839725,105610.0,105600.0,0.1113234]
["bitfinex","BTCUSD",1749457532321,0.77839725,105610.0,105600.0,0.09355891]
["bitfinex","BTCUSD",1749457533006,0.77839725,105610.0,105600.0,0.1113234]
["bitfinex","BTCUSD",1749457533217,0.77839725,105610.0,105600.0,0.09355891]
["bitfinex","BTCUSD",1749457533607,0.77839725,105610.0,105600.0,0.1113234]
["bitfinex","BTCUSD",1749457533743,0.77839725,105610.0,105600.0,0.09355891]
["bitfinex","BTCUSD",1749457533951,0.77839725,105610.0,105600.0,0.10244116]
["bitfinex","BTCUSD",1749457534151,0.77839725,105610.0,105600.0,0.1113234]
["bitfinex","BTCUSD",1749457534375,0.77839725,105610.0,105600.0,0.10244116]
["bitfinex","BTCUSD",1749457534780,0.77839725,105610.0,105600.0,0.1113234]
["bitfinex","BTCUSD",1749457535190,0.77839725,105610.0,105600.0,0.09355891]
["bitfinex","BTCUSD",1749457535391,0.69041808,105610.0,105600.0,0.09355891]
["bitfinex","BTCUSD",1749457535600,0.69041808,105610.0,105600.0,0.10244116]
["bitfinex","BTCUSD",1749457535814,0.58476597,105610.0,105600.0,0.09355891]
["bitfinex","BTCUSD",1749457536013,0.55631297,105610.0,105600.0,0.11132325]
["bitfinex","BTCUSD",1749457536237,0.21631297,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457536448,0.25972633,105610.0,105600.0,0.11132269]
["bitfinex","BTCUSD",1749457536671,0.25972633,105610.0,105600.0,0.10244064]
["bitfinex","BTCUSD",1749457537138,0.25572633,105610.0,105600.0,0.11132265]
["bitfinex","BTCUSD",1749457537341,0.25872633,105610.0,105600.0,0.10244066]
["bitfinex","BTCUSD",1749457537551,0.25872633,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457537748,0.25472633,105610.0,105600.0,0.10244067]
["bitfinex","BTCUSD",1749457537971,0.25472633,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457538205,0.25672633,105610.0,105600.0,0.10244056]
["bitfinex","BTCUSD",1749457538423,0.25672633,105610.0,105600.0,0.11132246]
["bitfinex","BTCUSD",1749457538637,0.25672633,105610.0,105600.0,0.11132244]
["bitfinex","BTCUSD",1749457538854,0.25672633,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457539055,0.25672633,105610.0,105600.0,0.11132241]
["bitfinex","BTCUSD",1749457539276,0.25672633,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457539474,0.21331297,105610.0,105600.0,0.1113224]
["bitfinex","BTCUSD",1749457539677,0.21331297,105610.0,105600.0,0.11132241]
["bitfinex","BTCUSD",1749457539909,0.21331297,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457540218,0.21331297,105610.0,105600.0,0.1113224]
["bitfinex","BTCUSD",1749457540447,0.21331297,105610.0,105600.0,0.10244049]
["bitfinex","BTCUSD",1749457540682,0.24175997,105610.0,105600.0,0.1113224]
["bitfinex","BTCUSD",1749457541105,0.24175997,105610.0,105600.0,0.09355858]
["bitfinex","BTCUSD",1749457541320,0.24175997,105610.0,105600.0,0.1113224]
["bitfinex","BTCUSD",1749457541530,0.24175997,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457541748,0.28583704,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457541990,0.28583704,105610.0,105600.0,0.11132238]
["bitfinex","BTCUSD",1749457542174,0.28583704,105610.0,105600.0,0.09355857]
["bitfinex","BTCUSD",1749457542469,0.28583704,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457543139,0.24175997,105610.0,105600.0,0.10244047]
["bitfinex","BTCUSD",1749457543565,0.24175997,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457543771,0.24175997,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457544182,0.24175997,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457544786,0.24175997,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457544994,0.24175997,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457545583,0.24175997,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457545862,0.24175997,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457546067,0.28583704,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457546244,0.28583704,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457546586,0.28583704,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457546765,0.28583704,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457546974,0.24175997,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457547182,0.24175997,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457547394,0.23875997,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457547833,0.23875997,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457548261,0.23975997,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457548470,0.23975997,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457548886,0.28363704,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457549109,0.28363704,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457550331,0.28363704,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457550547,0.28363704,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457550752,0.28363704,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457550957,0.28363704,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457551363,0.28363704,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457551588,0.28363704,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457551785,0.28363704,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457552437,0.28363704,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457552622,0.28363704,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457553415,0.28363704,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457553832,0.28363704,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457554088,0.28363704,105610.0,105600.0,0.10244048]
["bitfinex","BTCUSD",1749457554306,0.23975997,105610.0,105600.0,0.10244005]
["bitfinex","BTCUSD",1749457554511,0.23975997,105610.0,105600.0,0.10244]
["bitfinex","BTCUSD",1749457554711,0.23975997,105610.0,105600.0,0.10244006]
["bitfinex","BTCUSD",1749457554918,0.23975997,105610.0,105600.0,0.10244005]
["bitfinex","BTCUSD",1749457555123,0.23975997,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457555330,0.23975997,105610.0,105600.0,0.10244005]
["bitfinex","BTCUSD",1749457555535,0.23975997,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457555743,0.23975997,105610.0,105600.0,0.10244004]
["bitfinex","BTCUSD",1749457555912,0.23975997,105610.0,105600.0,0.10244005]
["bitfinex","BTCUSD",1749457556330,0.23975997,105610.0,105600.0,0.08467667]
["bitfinex","BTCUSD",1749457556549,0.23975997,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457556752,0.23975997,105610.0,105600.0,0.13796678]
["bitfinex","BTCUSD",1749457557190,0.23975997,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457557597,0.23975997,105610.0,105600.0,0.13796678]
["bitfinex","BTCUSD",1749457557813,0.25849708,105610.0,105600.0,0.13796684]
["bitfinex","BTCUSD",1749457557957,0.25849708,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457558184,0.25849708,105610.0,105600.0,0.13796684]
["bitfinex","BTCUSD",1749457558648,0.25849708,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457558868,0.25849708,105610.0,105600.0,0.13796684]
["bitfinex","BTCUSD",1749457559114,0.25849708,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457559338,0.25849708,105610.0,105600.0,0.13796684]
["bitfinex","BTCUSD",1749457559820,0.25849708,105610.0,105600.0,0.13794764]
["bitfinex","BTCUSD",1749457560054,0.25849708,105610.0,105600.0,0.13794763]
["bitfinex","BTCUSD",1749457560507,0.25849708,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457560720,0.25849708,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457561208,0.25849708,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457562463,0.25849708,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457562664,0.25849708,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457562898,0.25849708,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457563103,0.25849708,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457563320,0.25849708,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457563527,0.25849708,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457563742,0.25849708,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457564162,0.25849708,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457564369,0.25849708,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457564576,0.25849708,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457565032,0.25849708,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457565239,0.25849708,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457566507,0.25849708,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457567396,0.25849708,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457567603,0.23975997,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457568214,0.23975997,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457569053,0.23975997,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457569486,0.23975997,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457569926,0.23975997,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457570140,0.28872083,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457570577,0.28872083,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457571471,0.28872083,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457571682,0.28872083,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457572513,0.28872083,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457572913,0.28872083,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457573119,0.28872083,105610.0,105600.0,0.12020341]
["bitfinex","BTCUSD",1749457573321,0.28872083,105610.0,105600.0,0.13796683]
["bitfinex","BTCUSD",1749457573552,0.02193697,105610.0,105600.0,0.7737703]
["bitfinex","BTCUSD",1749457573755,0.02193697,105610.0,105600.0,1.33703092]
["bitfinex","BTCUSD",1749457573966,0.22078168,105610.0,105600.0,0.90128023]
["bitfinex","BTCUSD",1749457574168,0.22078168,105610.0,105600.0,0.90127982]
["bitfinex","BTCUSD",1749457574439,0.22078168,105610.0,105600.0,0.90127992]
["bitfinex","BTCUSD",1749457574653,0.21778168,105610.0,105600.0,0.90127982]
["bitfinex","BTCUSD",1749457575097,0.21778168,105610.0,105600.0,0.88351923]
["bitfinex","BTCUSD",1749457575938,0.21778168,105610.0,105600.0,0.90127997]
["bitfinex","BTCUSD",1749457576149,0.21778168,105610.0,105600.0,0.88351923]
["bitfinex","BTCUSD",1749457576399,0.21778168,105610.0,105600.0,0.90127997]
["bitfinex","BTCUSD",1749457576603,0.21778168,105610.0,105600.0,0.88351923]
["bitfinex","BTCUSD",1749457576822,0.20831333,105610.0,105600.0,0.88351923]
["bitfinex","BTCUSD",1749457577235,0.20831333,105610.0,105600.0,0.88351941]
["bitfinex","BTCUSD",1749457577651,0.20831333,105610.0,105600.0,0.89298883]
["bitfinex","BTCUSD",1749457579519,0.20831333,105610.0,105600.0,0.91074957]
["bitfinex","BTCUSD",1749457579733,0.20831333,105610.0,105600.0,0.89298883]
["bitfinex","BTCUSD",1749457579935,0.20831333,105610.0,105600.0,0.91074957]
["bitfinex","BTCUSD",1749457580106,0.20831333,105610.0,105600.0,0.89298883]
["bitfinex","BTCUSD",1749457580308,0.20831333,105610.0,105600.0,0.91074957]
["bitfinex","BTCUSD",1749457580529,0.19884471,105610.0,105600.0,0.91074957]
["bitfinex","BTCUSD",1749457580734,0.19884471,105610.0,105600.0,0.89298883]
["bitfinex","BTCUSD",1749457581581,0.19884471,105610.0,105600.0,0.91074957]
["bitfinex","BTCUSD",1749457581967,0.19884471,105610.0,105600.0,0.89298883]
["bitfinex","BTCUSD",1749457582324,0.19884471,105610.0,105600.0,0.91074957]
["bitfinex","BTCUSD",1749457583393,0.19884471,105610.0,105600.0,0.90128015]
["bitfinex","BTCUSD",1749457583606,0.189376,105610.0,105600.0,0.88351941]
["bitfinex","BTCUSD",1749457583876,0.189376,105610.0,105600.0,0.90128015]
["bitfinex","BTCUSD",1749457584099,0.18937363,105620.0,105610.0,0.27469079]
["bitfinex","BTCUSD",1749457584100,0.02840271,105620.0,105610.0,0.27469079]
["bitfinex","BTCUSD",1749457584315,0.02840271,105620.0,105610.0,1.1902129]
["bitfinex","BTCUSD",1749457584316,0.03787052,105620.0,105610.0,1.1902129]
["bitfinex","BTCUSD",1749457584539,0.03787052,105620.0,105610.0,1.20797193]
["bitfinex","BTCUSD",1749457584754,0.01893445,105620.0,105610.0,1.1902129]
["bitfinex","BTCUSD",1749457584967,0.03786953,105620.0,105610.0,1.24077114]
["bitfinex","BTCUSD",1749457585182,0.0284019,105620.0,105610.0,1.22301272]
["bitfinex","BTCUSD",1749457585603,0.0284019,105620.0,105610.0,1.24077101]
["bitfinex","BTCUSD",1749457585604,0.03786953,105620.0,105610.0,1.24077101]
["bitfinex","BTCUSD",1749457585833,0.18933788,105640.0,105610.0,1.24077101]
["bitfinex","BTCUSD",1749457585834,0.01893123,105640.0,105630.0,0.009467]
["bitfinex","BTCUSD",1749457586045,0.01893123,105640.0,105620.0,0.01893481]
["bitfinex","BTCUSD",1749457586046,0.01893284,105630.0,105620.0,0.66687636]
["bitfinex","BTCUSD",1749457586254,0.02839957,105630.0,105620.0,1.23495532]
["bitfinex","BTCUSD",1749457586435,0.02839957,105630.0,105620.0,1.28321137]
["bitfinex","BTCUSD",1749457586675,0.02839957,105630.0,105620.0,1.26545532]
["bitfinex","BTCUSD",1749457586884,0.01893284,105630.0,105620.0,1.26545532]
["bitfinex","BTCUSD",1749457587301,0.01893284,105630.0,105620.0,1.26509497]
["bitfinex","BTCUSD",1749457587507,0.01893284,105630.0,105620.0,1.26809497]
["bitfinex","BTCUSD",1749457587688,0.21771956,105640.0,105630.0,0.26338136]
["bitfinex","BTCUSD",1749457587937,0.21771956,105640.0,105630.0,0.70706364]
["bitfinex","BTCUSD",1749457588351,0.02839734,105640.0,105630.0,0.71653019]
["bitfinex","BTCUSD",1749457588568,0.03786345,105640.0,105630.0,0.71653019]
["bitfinex","BTCUSD",1749457588981,0.03786345,105640.0,105630.0,0.71753019]
["bitfinex","BTCUSD",1749457589192,0.03786345,105640.0,105630.0,0.72699665]
["bitfinex","BTCUSD",1749457589402,0.22718567,105640.0,105630.0,0.72899665]
["bitfinex","BTCUSD",1749457589609,0.22718567,105640.0,105630.0,0.71953019]
["bitfinex","BTCUSD",1749457589818,0.2177201,105640.0,105630.0,0.71006364]
["bitfinex","BTCUSD",1749457590473,0.2177201,105640.0,105630.0,0.700597]
["bitfinex","BTCUSD",1749457590938,0.20825426,105640.0,105630.0,0.700597]
["bitfinex","BTCUSD",1749457592043,0.20825426,105640.0,105630.0,0.25691472]
["bitfinex","BTCUSD",1749457593154,0.20825426,105640.0,105630.0,0.26638136]
["bitfinex","BTCUSD",1749457593609,0.20825426,105640.0,105630.0,0.24744799]
["bitfinex","BTCUSD",1749457593834,0.19878833,105640.0,105630.0,0.6319949]
["bitfinex","BTCUSD",1749457594056,0.19878833,105640.0,105630.0,0.65092845]
["bitfinex","BTCUSD",1749457594288,0.19878833,105640.0,105630.0,0.66039509]
["bitfinex","BTCUSD",1749457594914,0.19878833,105640.0,105630.0,0.65092845]
["bitfinex","BTCUSD",1749457595357,0.19878833,105640.0,105630.0,0.64146172]
["bitfinex","BTCUSD",1749457596026,0.19878833,105640.0,105630.0,0.65092845]
["bitfinex","BTCUSD",1749457596483,0.19878833,105640.0,105630.0,0.64146172]
["bitfinex","BTCUSD",1749457597980,0.18932222,105640.0,105630.0,0.6319949]
["bitfinex","BTCUSD",1749457598585,0.18932222,105640.0,105630.0,0.24744799]
["bitfinex","BTCUSD",1749457598785,0.18932222,105640.0,105630.0,0.62252799]
["bitfinex","BTCUSD",1749457599008,0.18932222,105640.0,105630.0,0.6319949]
["bitfinex","BTCUSD",1749457599213,0.18932222,105640.0,105630.0,0.2569149]
["bitfinex","BTCUSD",1749457599419,0.18932222,105640.0,105630.0,0.6319549]
["bitfinex","BTCUSD",1749457600601,0.18932222,105640.0,105630.0,0.64142172]
["bitfinex","BTCUSD",1749457600860,0.18932222,105640.0,105630.0,0.6319549]
["bitfinex","BTCUSD",1749457601409,0.22738487,105640.0,105630.0,0.0184]
["bitfinex","BTCUSD",1749457601615,0.22738487,105640.0,105630.0,0.29032]
["bitfinex","BTCUSD",1749457601822,0.24268487,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1749457602028,0.20462222,105640.0,105630.0,0.29036]
["bitfinex","BTCUSD",1749457603062,0.20462222,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1749457603274,0.22022222,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1749457607659,0.3166217,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1749457607930,0.3450637,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1749457608441,0.40096308,105640.0,105630.0,0.003]
["bitfinex","BTCUSD",1749457608680,0.40096308,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1749457609628,0.21778159,105610.0,105600.0,0.569024]
["bitfinex","BTCUSD",1749457609837,0.21778159,105610.0,105600.0,0.66542348]
["bitfinex","BTCUSD",1749457610054,0.20831333,105610.0,105600.0,0.66542348]
["bitfinex","BTCUSD",1749457610278,0.20831333,105610.0,105600.0,0.85481741]
["bitfinex","BTCUSD",1749457610485,0.20831333,105610.0,105600.0,0.86428701]
["bitfinex","BTCUSD",1749457610692,0.20831333,105610.0,105600.0,0.97608649]
["bitfinex","BTCUSD",1749457610899,0.20831333,105610.0,105600.0,0.97908649]
["bitfinex","BTCUSD",1749457611307,0.1988448,105610.0,105600.0,0.97908649]
["bitfinex","BTCUSD",1749457611529,0.1988448,105610.0,105600.0,0.62219343]
["bitfinex","BTCUSD",1749457611766,0.189376,105610.0,105600.0,0.30996374]
["bitfinex","BTCUSD",1749457611972,0.189376,105610.0,105600.0,0.59744374]
["bitfinex","BTCUSD",1749457612586,0.189376,105610.0,105600.0,0.80577696]
["bitfinex","BTCUSD",1749457613022,0.189376,105610.0,105600.0,0.60691343]
["bitfinex","BTCUSD",1749457613403,0.189376,105610.0,105600.0,0.59744374]
["bitfinex","BTCUSD",1749457615868,0.189376,105610.0,105600.0,0.60691343]
["bitfinex","BTCUSD",1749457616870,0.189376,105610.0,105600.0,0.62467431]
["bitfinex","BTCUSD",1749457617297,0.189376,105610.0,105600.0,0.60691343]
["bitfinex","BTCUSD",1749457617508,0.189376,105610.0,105600.0,0.59744374]
["bitfinex","BTCUSD",1749457618173,0.189376,105610.0,105600.0,0.61520462]
["bitfinex","BTCUSD",1749457618384,0.189376,105610.0,105600.0,0.59744374]
["bitfinex","BTCUSD",1749457619057,0.189376,105610.0,105600.0,0.61520462]
["bitfinex","BTCUSD",1749457619715,0.189376,105610.0,105600.0,0.59744374]
["bitfinex","BTCUSD",1749457619920,0.189376,105610.0,105600.0,0.61520462]
["bitfinex","BTCUSD",1749457620371,0.189376,105610.0,105600.0,0.59744374]
["bitfinex","BTCUSD",1749457621058,0.189376,105610.0,105600.0,0.61520462]
["bitfinex","BTCUSD",1749457621475,0.189376,105610.0,105600.0,0.59744374]
["bitfinex","BTCUSD",1749457621736,0.189376,105610.0,105600.0,0.61520462]
["bitfinex","BTCUSD",1749457621949,0.189376,105610.0,105600.0,0.59744374]
["bitfinex","BTCUSD",1749457622093,0.189376,105610.0,105600.0,0.61520462]
["bitfinex","BTCUSD",1749457622514,0.189376,105610.0,105600.0,0.79630727]
["bitfinex","BTCUSD",1749457622766,0.189376,105610.0,105600.0,0.81406815]
["bitfinex","BTCUSD",1749457623148,0.189376,105610.0,105600.0,0.79630727]
["bitfinex","BTCUSD",1749457623483,0.189376,105610.0,105600.0,0.81406815]
["bitfinex","BTCUSD",1749457623700,0.189376,105610.0,105600.0,0.80459855]
["bitfinex","BTCUSD",1749457623913,0.189376,105610.0,105600.0,0.59744374]
["bitfinex","BTCUSD",1749457624134,0.189376,105610.0,105600.0,0.61512462]
["bitfinex","BTCUSD",1749457624355,0.189376,105610.0,105600.0,0.59736374]
["bitfinex","BTCUSD",1749457625200,0.189376,105610.0,105600.0,0.61512462]
["bitfinex","BTCUSD",1749457625687,0.189376,105610.0,105600.0,0.59736374]
["bitfinex","BTCUSD",1749457626565,0.189376,105610.0,105600.0,0.61512462]
["bitfinex","BTCUSD",1749457626772,0.189376,105610.0,105600.0,0.59736374]
["bitfinex","BTCUSD",1749457627365,0.189376,105610.0,105600.0,0.61512462]
["bitfinex","BTCUSD",1749457627608,0.189376,105610.0,105600.0,0.59736374]
["bitfinex","BTCUSD",1749457627818,0.189376,105610.0,105600.0,0.61512462]
["bitfinex","BTCUSD",1749457628041,0.189376,105610.0,105600.0,0.59736374]
["bitfinex","BTCUSD",1749457628265,0.189376,105610.0,105600.0,0.61512462]
["bitfinex","BTCUSD",1749457628486,0.189376,105610.0,105600.0,0.60683343]
["bitfinex","BTCUSD",1749457628702,0.189376,105610.0,105600.0,0.61512461]
["bitfinex","BTCUSD",1749457628919,0.189376,105610.0,105600.0,0.59736374]
["bitfinex","BTCUSD",1749457629132,0.189376,105610.0,105600.0,0.61512462]
["bitfinex","BTCUSD",1749457629343,0.189376,105610.0,105600.0,0.59736374]
["bitfinex","BTCUSD",1749457629811,0.189376,105610.0,105600.0,0.61512462]
["bitfinex","BTCUSD",1749457630494,0.189376,105610.0,105600.0,0.59736374]
["bitfinex","BTCUSD",1749457630795,0.189376,105610.0,105600.0,0.81398824]
["bitfinex","BTCUSD",1749457631066,0.189376,105610.0,105600.0,0.82209696]
["bitfinex","BTCUSD",1749457631325,0.189376,105610.0,105600.0,0.83985761]
["bitfinex","BTCUSD",1749457632314,0.189376,105610.0,105600.0,0.82209696]
["bitfinex","BTCUSD",1749457632545,0.189376,105610.0,105600.0,0.82345761]
["bitfinex","BTCUSD",1749457633070,0.189376,105610.0,105600.0,0.8234576]
["bitfinex","BTCUSD",1749457633829,0.189376,105610.0,105600.0,0.80569696]
["bitfinex","BTCUSD",1749457634084,0.189376,105610.0,105600.0,0.8234576]
["bitfinex","BTCUSD",1749457634335,0.189376,105610.0,105600.0,0.80569696]
["bitfinex","BTCUSD",1749457634584,0.189376,105610.0,105600.0,0.8234576]
["bitfinex","BTCUSD",1749457634827,0.189376,105610.0,105600.0,0.83292711]
["bitfinex","BTCUSD",1749457635323,0.189376,105610.0,105600.0,0.81516647]
["bitfinex","BTCUSD",1749457635589,0.189376,105610.0,105600.0,0.83292711]
["bitfinex","BTCUSD",1749457636110,0.189376,105610.0,105600.0,0.8234576]
["bitfinex","BTCUSD",1749457636621,0.189376,105610.0,105600.0,0.80569696]
["bitfinex","BTCUSD",1749457637099,0.189376,105610.0,105600.0,0.71817696]
["bitfinex","BTCUSD",1749457637586,0.189376,105610.0,105600.0,0.7359376]
["bitfinex","BTCUSD",1749457637829,0.189376,105610.0,105600.0,0.71817696]
["bitfinex","BTCUSD",1749457638102,0.189376,105610.0,105600.0,0.7359376]
["bitfinex","BTCUSD",1749457638355,0.189376,105610.0,105600.0,0.73593759]
["bitfinex","BTCUSD",1749457638602,0.189376,105610.0,105600.0,0.71817696]
["bitfinex","BTCUSD",1749457639101,0.189376,105610.0,105600.0,0.72764647]
["bitfinex","BTCUSD",1749457639609,0.189376,105610.0,105600.0,0.74540711]
["bitfinex","BTCUSD",1749457639855,0.189376,105610.0,105600.0,0.7454071]
["bitfinex","BTCUSD",1749457640566,0.189376,105610.0,105600.0,0.72764647]
["bitfinex","BTCUSD",1749457640871,0.189376,105610.0,105600.0,0.7454071]
["bitfinex","BTCUSD",1749457641136,0.189376,105610.0,105600.0,0.75487652]
["bitfinex","BTCUSD",1749457641373,0.189376,105610.0,105600.0,0.73711589]
["bitfinex","BTCUSD",1749457641633,0.189376,105610.0,105600.0,1.18109439]
["bitfinex","BTCUSD",1749457641899,0.189376,105610.0,105600.0,1.19885501]
["bitfinex","BTCUSD",1749457642083,0.189376,105610.0,105600.0,1.18109439]
["bitfinex","BTCUSD",1749457642295,0.189376,105610.0,105600.0,1.19885501]
["bitfinex","BTCUSD",1749457642525,0.189376,105610.0,105600.0,0.75487651]
["bitfinex","BTCUSD",1749457642729,0.189376,105610.0,105600.0,0.73711589]
["bitfinex","BTCUSD",1749457642933,0.189376,105610.0,105600.0,0.75487649]
["bitfinex","BTCUSD",1749457643375,0.189376,105610.0,105600.0,0.73711589]
["bitfinex","BTCUSD",1749457643801,0.189376,105610.0,105600.0,0.75487651]
["bitfinex","BTCUSD",1749457644044,0.189376,105610.0,105600.0,0.73711589]
["bitfinex","BTCUSD",1749457644287,0.189376,105610.0,105600.0,0.74658522]
["bitfinex","BTCUSD",1749457644552,0.189376,105610.0,105600.0,0.75487647]
["bitfinex","BTCUSD",1749457644786,0.189376,105610.0,105600.0,0.75487651]
["bitfinex","BTCUSD",1749457645021,0.189376,105610.0,105600.0,0.73711589]
["bitfinex","BTCUSD",1749457645259,0.189376,105610.0,105600.0,0.7548765]
["bitfinex","BTCUSD",1749457645501,0.189376,105610.0,105600.0,0.73711589]
["bitfinex","BTCUSD",1749457646866,0.189376,105610.0,105600.0,0.7548765]
["bitfinex","BTCUSD",1749457647325,0.189376,105610.0,105600.0,0.73711589]
["bitfinex","BTCUSD",1749457647940,0.189376,105610.0,105600.0,0.75487647]
["bitfinex","BTCUSD",1749457648622,0.189376,105610.0,105600.0,0.73711589]
["bitfinex","BTCUSD",1749457648833,0.20831333,105610.0,105600.0,0.76434574]
["bitfinex","BTCUSD",1749457649047,0.20831333,105610.0,105600.0,0.74658513]
["bitfinex","BTCUSD",1749457649245,0.20831333,105610.0,105600.0,0.76434572]
["bitfinex","BTCUSD",1749457649454,0.20831333,105610.0,105600.0,0.74540708]
["bitfinex","BTCUSD",1749457649900,0.20831333,105610.0,105600.0,0.72764647]
["bitfinex","BTCUSD",1749457650268,0.20831333,105610.0,105600.0,0.74540708]
["bitfinex","BTCUSD",1749457650710,0.20831333,105610.0,105600.0,0.72764647]
["bitfinex","BTCUSD",1749457651494,0.20831333,105610.0,105600.0,0.74540709]
["bitfinex","BTCUSD",1749457651698,0.20831333,105610.0,105600.0,0.71817696]
["bitfinex","BTCUSD",1749457651945,0.20831333,105610.0,105600.0,0.73593758]
["bitfinex","BTCUSD",1749457652163,0.20831333,105610.0,105600.0,0.73593759]
["bitfinex","BTCUSD",1749457652367,0.20831333,105610.0,105600.0,0.71817696]
["bitfinex","BTCUSD",1749457652634,0.20831333,105610.0,105600.0,0.73593758]
["bitfinex","BTCUSD",1749457653133,0.20831333,105610.0,105600.0,0.71817696]
["bitfinex","BTCUSD",1749457653582,0.20831333,105610.0,105600.0,0.73593758]
["bitfinex","BTCUSD",1749457653794,0.20831333,105610.0,105600.0,0.71817696]
["bitfinex","BTCUSD",1749457654014,0.20831333,105610.0,105600.0,0.73593758]
["bitfinex","BTCUSD",1749457654216,0.20831333,105610.0,105600.0,0.72764638]
["bitfinex","BTCUSD",1749457654431,0.20831333,105610.0,105600.0,0.74540674]
["bitfinex","BTCUSD",1749457654635,0.20831333,105610.0,105600.0,0.74540659]
["bitfinex","BTCUSD",1749457654842,0.20831333,105610.0,105600.0,0.74540661]
["bitfinex","BTCUSD",1749457655052,0.20831333,105610.0,105600.0,0.72764638]
["bitfinex","BTCUSD",1749457655256,0.20831333,105610.0,105600.0,0.74540667]
["bitfinex","BTCUSD",1749457655638,0.20831333,105610.0,105600.0,0.74540673]
["bitfinex","BTCUSD",1749457655854,0.20831333,105610.0,105600.0,0.72764638]
["bitfinex","BTCUSD",1749457656921,0.20831333,105610.0,105600.0,0.73711571]
["bitfinex","BTCUSD",1749457657156,0.20831333,105610.0,105600.0,0.7548761]
["bitfinex","BTCUSD",1749457657362,0.20831333,105610.0,105600.0,0.75487609]
["bitfinex","BTCUSD",1749457657782,0.20831333,105610.0,105600.0,0.76434533]
["bitfinex","BTCUSD",1749457657986,0.20831333,105610.0,105600.0,0.73711571]
["bitfinex","BTCUSD",1749457658195,0.20831333,105610.0,105600.0,0.75487609]
["bitfinex","BTCUSD",1749457658407,0.20831333,105610.0,105600.0,0.75487611]
["bitfinex","BTCUSD",1749457658609,0.20831333,105610.0,105600.0,0.73711571]
["bitfinex","BTCUSD",1749457658821,0.20831333,105610.0,105600.0,0.7548761]
["bitfinex","BTCUSD",1749457659000,0.20831333,105610.0,105600.0,0.73711571]
["bitfinex","BTCUSD",1749457659803,0.20831333,105610.0,105600.0,0.7548761]
["bitfinex","BTCUSD",1749457660009,0.20831333,105610.0,105600.0,0.73711571]
["bitfinex","BTCUSD",1749457660803,0.20831333,105610.0,105600.0,0.75487609]
["bitfinex","BTCUSD",1749457661452,0.20831333,105610.0,105600.0,0.82455571]
["bitfinex","BTCUSD",1749457661656,0.20831333,105610.0,105600.0,0.84231609]
["bitfinex","BTCUSD",1749457661792,0.20831333,105610.0,105600.0,0.82455571]
["bitfinex","BTCUSD",1749457662416,0.20831333,105610.0,105600.0,0.8517853]
["bitfinex","BTCUSD",1749457663004,0.20831333,105610.0,105600.0,0.83402495]
["bitfinex","BTCUSD",1749457663223,0.20831333,105610.0,105600.0,0.84231611]
["bitfinex","BTCUSD",1749457663459,0.20831333,105610.0,105600.0,0.82455571]
["bitfinex","BTCUSD",1749457664108,0.20831333,105610.0,105600.0,0.84231609]
["bitfinex","BTCUSD",1749457664641,0.20831333,105610.0,105600.0,0.83402495]
["bitfinex","BTCUSD",1749457664861,0.20831333,105610.0,105600.0,0.85178534]
["bitfinex","BTCUSD",1749457665499,0.20831333,105610.0,105600.0,0.83402495]
["bitfinex","BTCUSD",1749457665912,0.20831333,105610.0,105600.0,0.85178532]
["bitfinex","BTCUSD",1749457666356,0.20831333,105610.0,105600.0,0.83402495]
["bitfinex","BTCUSD",1749457666777,0.20831333,105610.0,105600.0,0.85178532]
["bitfinex","BTCUSD",1749457666998,0.20831333,105610.0,105600.0,0.85178534]
["bitfinex","BTCUSD",1749457667255,0.18937364,105620.0,105610.0,0.20831315]
["bitfinex","BTCUSD",1749457667470,0.18937364,105620.0,105610.0,0.79503198]
["bitfinex","BTCUSD",1749457667693,0.18937364,105620.0,105610.0,0.80450033]
["bitfinex","BTCUSD",1749457667899,0.18937364,105620.0,105610.0,0.82225995]
["bitfinex","BTCUSD",1749457668102,0.18937364,105620.0,105610.0,0.82225998]
["bitfinex","BTCUSD",1749457668305,0.18937364,105620.0,105610.0,0.84559145]
["bitfinex","BTCUSD",1749457668516,0.18937364,105620.0,105610.0,0.8278318]
["bitfinex","BTCUSD",1749457668960,0.18937364,105620.0,105610.0,0.8455914]
["bitfinex","BTCUSD",1749457669175,0.18937364,105620.0,105610.0,0.40161293]
["bitfinex","BTCUSD",1749457669595,0.18937364,105620.0,105610.0,0.40661293]
["bitfinex","BTCUSD",1749457669813,0.18937364,105620.0,105610.0,0.3888533]
["bitfinex","BTCUSD",1749457670026,0.18937364,105620.0,105610.0,0.39714449]
["bitfinex","BTCUSD",1749457670235,0.18937364,105620.0,105610.0,0.40661299]
["bitfinex","BTCUSD",1749457670443,0.18937364,105620.0,105610.0,0.38885348]
["bitfinex","BTCUSD",1749457670649,0.18937364,105620.0,105610.0,0.40661297]
["bitfinex","BTCUSD",1749457670854,0.18937364,105620.0,105610.0,0.39832201]
["bitfinex","BTCUSD",1749457671064,0.18937364,105620.0,105610.0,0.86006]
["bitfinex","BTCUSD",1749457671269,0.18937364,105620.0,105610.0,0.86005999]
["bitfinex","BTCUSD",1749457671449,0.18937364,105620.0,105610.0,0.83283198]
["bitfinex","BTCUSD",1749457671660,0.18937364,105620.0,105610.0,0.13194033]
["bitfinex","BTCUSD",1749457671842,0.18937364,105620.0,105610.0,0.14969981]
["bitfinex","BTCUSD",1749457672039,0.18937364,105620.0,105610.0,0.13194033]
["bitfinex","BTCUSD",1749457672265,0.18937364,105620.0,105610.0,0.14969981]
["bitfinex","BTCUSD",1749457672684,0.18937364,105620.0,105610.0,0.13194033]
["bitfinex","BTCUSD",1749457672886,0.18937364,105620.0,105610.0,0.14969981]
["bitfinex","BTCUSD",1749457673119,0.18937364,105620.0,105610.0,0.13194033]
["bitfinex","BTCUSD",1749457673252,0.18937364,105620.0,105610.0,0.14969981]
["bitfinex","BTCUSD",1749457673615,0.18937364,105620.0,105610.0,0.13194033]
["bitfinex","BTCUSD",1749457673819,0.20557364,105620.0,105610.0,0.03730033]
["bitfinex","BTCUSD",1749457674033,0.20557364,105620.0,105610.0,0.29188]
["bitfinex","BTCUSD",1749457674236,0.22117364,105620.0,105610.0,0.29188]
["bitfinex","BTCUSD",1749457674445,0.22117364,105620.0,105610.0,0.30976052]
["bitfinex","BTCUSD",1749457674651,0.20557364,105620.0,105610.0,0.30976061]
["bitfinex","BTCUSD",1749457674863,0.20557364,105620.0,105610.0,0.292]
["bitfinex","BTCUSD",1749457675070,0.20557364,105620.0,105610.0,0.3097606]
["bitfinex","BTCUSD",1749457675289,0.20557364,105620.0,105610.0,0.292]
["bitfinex","BTCUSD",1749457675487,0.20557364,105620.0,105610.0,0.3097606]
["bitfinex","BTCUSD",1749457676099,0.20557364,105620.0,105610.0,0.292]
["bitfinex","BTCUSD",1749457676307,0.20557364,105620.0,105610.0,0.3097606]
["bitfinex","BTCUSD",1749457677346,0.20557364,105620.0,105610.0,0.292]
["bitfinex","BTCUSD",1749457677563,0.20557364,105620.0,105610.0,0.3097606]
["bitfinex","BTCUSD",1749457677766,0.20557364,105620.0,105610.0,0.292]
["bitfinex","BTCUSD",1749457677974,0.20557364,105620.0,105610.0,0.3097606]
["bitfinex","BTCUSD",1749457678377,0.20557364,105620.0,105610.0,0.292]
["bitfinex","BTCUSD",1749457678793,0.20557364,105620.0,105610.0,0.3097606]
["bitfinex","BTCUSD",1749457679200,0.20557364,105620.0,105610.0,0.292]
["bitfinex","BTCUSD",1749457679453,0.20557364,105620.0,105610.0,0.3097606]
["bitfinex","BTCUSD",1749457680544,0.20557364,105620.0,105610.0,0.292]
["bitfinex","BTCUSD",1749457680780,0.20557364,105620.0,105610.0,0.29188]
["bitfinex","BTCUSD",1749457681222,0.20557364,105620.0,105610.0,0.3096406]
["bitfinex","BTCUSD",1749457681632,0.20557364,105620.0,105610.0,0.29188]
["bitfinex","BTCUSD",1749457681837,0.20557364,105620.0,105610.0,0.3096406]
["bitfinex","BTCUSD",1749457682042,0.20557364,105620.0,105610.0,0.29188]
["bitfinex","BTCUSD",1749457683076,0.20557364,105620.0,105610.0,0.3096406]
["bitfinex","BTCUSD",1749457683517,0.20557364,105620.0,105610.0,0.29188]
["bitfinex","BTCUSD",1749457683942,0.20557364,105620.0,105610.0,0.3096406]
["bitfinex","BTCUSD",1749457684587,0.20557364,105620.0,105610.0,0.29188]
["bitfinex","BTCUSD",1749457684766,0.20557364,105620.0,105610.0,0.3096406]
["bitfinex","BTCUSD",1749457685005,0.20557364,105620.0,105610.0,0.005]
["bitfinex","BTCUSD",1749457685237,0.22147364,105620.0,105610.0,0.3095206]
["bitfinex","BTCUSD",1749457685440,0.22147364,105620.0,105610.0,0.29176]
["bitfinex","BTCUSD",1749457689416,0.26540223,105620.0,105610.0,0.29176]
["bitfinex","BTCUSD",1749457690896,0.24950223,105620.0,105610.0,0.29176]
["bitfinex","BTCUSD",1749457693774,0.20557364,105620.0,105610.0,0.29176]
["bitfinex","BTCUSD",1749457699925,0.18937364,105620.0,105610.0,0.30806]
["bitfinex","BTCUSD",1749457706998,0.18937364,105620.0,105610.0,0.31806]
["bitfinex","BTCUSD",1749457707632,0.18937364,105620.0,105610.0,0.51690471]
["bitfinex","BTCUSD",1749457707853,0.18937364,105620.0,105610.0,0.31806]
["bitfinex","BTCUSD",1749457708302,0.18937364,105620.0,105610.0,0.33436]
["bitfinex","BTCUSD",1749457709638,0.18937364,105620.0,105610.0,0.54267333]
["bitfinex","BTCUSD",1749457709883,0.18937364,105620.0,105610.0,0.5332048]
["bitfinex","BTCUSD",1749457710962,0.028442,105630.0,105620.0,0.23909351]
["bitfinex","BTCUSD",1749457711177,0.04737493,105630.0,105620.0,1.34404565]
["bitfinex","BTCUSD",1749457711396,0.26511535,105630.0,105620.0,0.90006733]
["bitfinex","BTCUSD",1749457711613,0.06630821,105630.0,105620.0,0.90953415]
["bitfinex","BTCUSD",1749457711817,0.03786621,105630.0,105620.0,0.90953415]
["bitfinex","BTCUSD",1749457712021,0.03786621,105630.0,105620.0,0.94233397]
["bitfinex","BTCUSD",1749457712173,0.03786621,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457712789,0.04733321,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457713171,0.03786621,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457713376,0.04733312,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457713579,0.03786621,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457714225,0.02839939,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457714550,0.03786621,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457714756,0.02839939,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457715492,0.03786621,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457716337,0.02839939,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457716757,0.01893266,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457716983,0.0094662,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457717204,0.02839904,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457717880,0.01893249,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457718096,0.02839895,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457719174,0.03786559,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457719363,0.0378655,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457720479,0.04733223,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457720691,0.04733214,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457721137,0.04733267,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457721318,0.0473332,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457721565,0.02839965,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457721782,0.03786647,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457721994,0.02840001,105630.0,105620.0,0.93586661]
["bitfinex","BTCUSD",1749457722198,0.01893319,105630.0,105620.0,0.93586661]
["bitfinex","BTCUSD",1749457722417,0.02840001,105630.0,105620.0,0.93586661]
["bitfinex","BTCUSD",1749457723518,0.21774015,105630.0,105620.0,0.92639934]
["bitfinex","BTCUSD",1749457723740,0.22720715,105630.0,105620.0,0.9358667]
["bitfinex","BTCUSD",1749457723952,0.03786692,105630.0,105620.0,0.94533397]
["bitfinex","BTCUSD",1749457726125,0.23667406,105630.0,105620.0,0.92639934]
["bitfinex","BTCUSD",1749457726350,0.22720751,105630.0,105620.0,0.9263997]
["bitfinex","BTCUSD",1749457727005,0.02840037,105630.0,105620.0,0.93586697]
["bitfinex","BTCUSD",1749457728066,0.03786737,105630.0,105620.0,0.93586697]
["bitfinex","BTCUSD",1749457729194,0.22720751,105630.0,105620.0,0.93586706]
["bitfinex","BTCUSD",1749457729602,0.22720751,105630.0,105620.0,0.49188856]
["bitfinex","BTCUSD",1749457729734,0.22720751,105630.0,105620.0,0.93586706]
["bitfinex","BTCUSD",1749457733638,0.03786737,105630.0,105620.0,0.94533433]
["bitfinex","BTCUSD",1749457735732,0.22720751,105630.0,105620.0,0.9263997]
["bitfinex","BTCUSD",1749457736175,0.22720751,105630.0,105620.0,0.93586706]
["bitfinex","BTCUSD",1749457736803,0.03786737,105630.0,105620.0,0.93586706]
["bitfinex","BTCUSD",1749457737004,0.03786737,105630.0,105620.0,0.94533433]
["bitfinex","BTCUSD",1749457737609,0.03786737,105630.0,105620.0,0.93586706]
["bitfinex","BTCUSD",1749457737610,0.22720751,105630.0,105620.0,0.93586706]
["bitfinex","BTCUSD",1749457737814,0.21774087,105630.0,105620.0,0.90193225]
["bitfinex","BTCUSD",1749457738024,0.21774087,105630.0,105620.0,0.82427979]
["bitfinex","BTCUSD",1749457738230,0.21774087,105630.0,105620.0,1.19799979]
["bitfinex","BTCUSD",1749457738430,0.21774087,105630.0,105620.0,0.75402129]
["bitfinex","BTCUSD",1749457739492,0.21774087,105630.0,105620.0,0.76348874]
["bitfinex","BTCUSD",1749457739696,0.21774087,105630.0,105620.0,0.7729561]
["bitfinex","BTCUSD",1749457740543,0.21774087,105630.0,105620.0,0.76348874]
["bitfinex","BTCUSD",1749457741753,0.21774087,105630.0,105620.0,0.7729561]
["bitfinex","BTCUSD",1749457742374,0.21774087,105630.0,105620.0,1.2169346]
["bitfinex","BTCUSD",1749457745742,0.02840073,105630.0,105620.0,1.2169346]
["bitfinex","BTCUSD",1749457745946,0.21774087,105630.0,105620.0,1.22326724]
["bitfinex","BTCUSD",1749457746577,0.21774087,105630.0,105620.0,1.2327346]
["bitfinex","BTCUSD",1749457747540,0.02840073,105630.0,105620.0,1.2327346]
["bitfinex","BTCUSD",1749457747737,0.21774087,105630.0,105620.0,1.23273397]
["bitfinex","BTCUSD",1749457748179,0.02840073,105630.0,105620.0,1.23273397]
["bitfinex","BTCUSD",1749457749265,0.01893373,105630.0,105620.0,1.23273397]
["bitfinex","BTCUSD",1749457749471,0.01893337,105630.0,105620.0,1.23273397]
["bitfinex","BTCUSD",1749457750226,0.02839966,105630.0,105620.0,1.23273397]
["bitfinex","BTCUSD",1749457751701,0.00946629,105630.0,105620.0,1.23273397]
["bitfinex","BTCUSD",1749457752000,0.01893177,105640.0,105630.0,0.24858118]
["bitfinex","BTCUSD",1749457752240,0.02839788,105640.0,105630.0,0.24858118]
["bitfinex","BTCUSD",1749457752621,0.2177201,105640.0,105630.0,0.24858136]
["bitfinex","BTCUSD",1749457753349,0.2187201,105640.0,105630.0,0.26771014]
["bitfinex","BTCUSD",1749457753760,0.2187201,105640.0,105630.0,0.35483014]
["bitfinex","BTCUSD",1749457753997,0.20925435,105640.0,105630.0,0.34536359]
["bitfinex","BTCUSD",1749457754757,0.19978833,105640.0,105630.0,0.32623472]
["bitfinex","BTCUSD",1749457755513,0.19032222,105640.0,105630.0,0.10166085]
["bitfinex","BTCUSD",1749457755723,0.20652222,105640.0,105630.0,0.10166085]
["bitfinex","BTCUSD",1749457755973,0.19032222,105640.0,105630.0,0.29100099]
["bitfinex","BTCUSD",1749457756578,0.19032222,105640.0,105630.0,0.30046799]
["bitfinex","BTCUSD",1749457757944,0.19032222,105640.0,105630.0,0.11112785]
["bitfinex","BTCUSD",1749457763776,0.19032222,105640.0,105630.0,0.10166085]
["bitfinex","BTCUSD",1749457765037,0.23165487,105640.0,105630.0,0.10166085]
["bitfinex","BTCUSD",1749457767528,0.24795487,105640.0,105630.0,0.10166085]
["bitfinex","BTCUSD",1749457767966,0.24795487,105640.0,105630.0,0.11166085]
["bitfinex","BTCUSD",1749457769673,0.20662222,105640.0,105630.0,0.11166085]
["bitfinex","BTCUSD",1749457774510,0.19032222,105640.0,105630.0,0.12676085]
["bitfinex","BTCUSD",1749457787340,0.19032222,105640.0,105630.0,0.11166085]
["bitfinex","BTCUSD",1749457787592,0.20672222,105640.0,105630.0,0.11166085]
["bitfinex","BTCUSD",1749457794955,0.19032222,105640.0,105630.0,0.12736085]
["bitfinex","BTCUSD",1749457798737,0.19032222,105640.0,105630.0,0.04024085]
["bitfinex","BTCUSD",1749457798995,0.19032222,105640.0,105630.0,0.41384085]
["bitfinex","BTCUSD",1749457808275,0.20602222,105640.0,105630.0,0.3836]
["bitfinex","BTCUSD",1749457808478,0.24730487,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457808679,0.26290487,105640.0,105630.0,0.38356]
["bitfinex","BTCUSD",1749457808891,0.26290487,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457809130,0.26290487,105640.0,105630.0,0.38356]
["bitfinex","BTCUSD",1749457812141,0.24730487,105640.0,105630.0,0.38356]
["bitfinex","BTCUSD",1749457812774,0.19032222,105640.0,105630.0,0.58236705]
["bitfinex","BTCUSD",1749457812986,0.19032222,105640.0,105630.0,0.39856]
["bitfinex","BTCUSD",1749457816366,0.19032222,105640.0,105630.0,0.408027]
["bitfinex","BTCUSD",1749457819803,0.19032222,105640.0,105630.0,0.60683405]
["bitfinex","BTCUSD",1749457819971,0.19032222,105640.0,105630.0,0.59736714]
["bitfinex","BTCUSD",1749457820370,0.19032222,105640.0,105630.0,0.39856]
["bitfinex","BTCUSD",1749457821709,0.23158487,105640.0,105630.0,0.39856]
["bitfinex","BTCUSD",1749457821912,0.23158487,105640.0,105630.0,0.38356]
["bitfinex","BTCUSD",1749457825416,0.24788487,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457825616,0.26288487,105640.0,105630.0,0.09704]
["bitfinex","BTCUSD",1749457825822,0.26288487,105640.0,105630.0,0.38352]
["bitfinex","BTCUSD",1749457828512,0.24788487,105640.0,105630.0,0.38352]
["bitfinex","BTCUSD",1749457829167,0.24788487,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457829382,0.24788487,105640.0,105630.0,0.38348]
["bitfinex","BTCUSD",1749457831062,0.26318487,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457831324,0.26318487,105640.0,105630.0,0.29644]
["bitfinex","BTCUSD",1749457831949,0.26318487,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457832228,0.60318487,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457832429,0.6258934,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457834512,0.72229288,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457836318,0.75073488,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457836524,1.24313488,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457845730,1.55800054,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457846612,1.55700054,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457846818,1.06460054,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457847030,1.06860054,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457847690,1.15568054,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457848056,1.15968054,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457856820,0.78612054,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457856998,0.77082054,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457858773,0.75452054,105640.0,105630.0,0.0263]
["bitfinex","BTCUSD",1749457859941,0.77092054,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457862424,0.80871802,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457863049,0.82451802,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457867350,0.79613236,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457872675,0.76393236,105640.0,105630.0,0.0253]
["bitfinex","BTCUSD",1749457872881,0.7923032,105640.0,105630.0,0.0253]
["bitfinex","BTCUSD",1749457874418,0.75104055,105640.0,105630.0,0.0407]
["bitfinex","BTCUSD",1749457876332,0.75103483,105640.0,105630.0,0.0407]
["bitfinex","BTCUSD",1749457878777,0.75103483,105640.0,105630.0,0.0253]
["bitfinex","BTCUSD",1749457880427,0.75103001,105640.0,105630.0,0.0253]
["bitfinex","BTCUSD",1749457881071,0.69996118,105640.0,105630.0,0.0253]
["bitfinex","BTCUSD",1749457881285,0.75856318,105640.0,105630.0,0.0253]
["bitfinex","BTCUSD",1749457881914,0.84746033,105640.0,105630.0,0.0253]
["bitfinex","BTCUSD",1749457894225,0.84746033,105640.0,105630.0,0.0414]
["bitfinex","BTCUSD",1749457895516,0.84746033,105640.0,105630.0,0.0253]
["bitfinex","BTCUSD",1749457899843,0.86276033,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457900056,0.8343889,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457902272,0.891085,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457904483,0.8343889,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457907479,0.8343889,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457914805,0.8345889,105640.0,105630.0,0.01]
["bitfinex","BTCUSD",1749457915011,0.34,105620.0,105610.0,0.026]
["bitfinex","BTCUSD",1749457915201,0.74077219,105620.0,105610.0,0.026]
["bitfinex","BTCUSD",1749457915336,0.74076712,105620.0,105610.0,0.026]
["bitfinex","BTCUSD",1749457916145,0.74076712,105620.0,105610.0,0.041]
["bitfinex","BTCUSD",1749457916354,0.74176712,105620.0,105610.0,0.041]
["bitfinex","BTCUSD",1749457917580,0.71440165,105620.0,105610.0,0.041]
["bitfinex","BTCUSD",1749457920215,0.71440165,105620.0,105610.0,0.05876369]
["bitfinex","BTCUSD",1749457920415,0.71440165,105620.0,105610.0,0.041]
["bitfinex","BTCUSD",1749457921103,0.71440165,105620.0,105610.0,0.05876365]
["bitfinex","BTCUSD",1749457921332,0.71440165,105620.0,105610.0,0.041]
["bitfinex","BTCUSD",1749457921549,0.71440165,105620.0,105610.0,0.05876365]
["bitfinex","BTCUSD",1749457921994,0.61800217,105620.0,105610.0,0.05876365]
["bitfinex","BTCUSD",1749457922304,0.61800217,105620.0,105610.0,0.041]
["bitfinex","BTCUSD",1749457922569,0.61800217,105620.0,105610.0,0.05876282]
["bitfinex","BTCUSD",1749457922793,0.61800217,105620.0,105610.0,0.05876283]
["bitfinex","BTCUSD",1749457923172,0.61800217,105620.0,105610.0,0.041]
["bitfinex","BTCUSD",1749457923416,0.61800217,105620.0,105610.0,0.05874176]
["bitfinex","BTCUSD",1749457923833,0.61800217,105620.0,105610.0,0.041]
["bitfinex","BTCUSD",1749457924758,0.71440165,105620.0,105610.0,0.0437419]
["bitfinex","BTCUSD",1749457924959,0.71440165,105620.0,105610.0,0.026]
["bitfinex","BTCUSD",1749457932619,0.61800217,105620.0,105610.0,0.06024187]
["bitfinex","BTCUSD",1749457932786,0.61800217,105620.0,105610.0,0.0425]
["bitfinex","BTCUSD",1749457933596,0.61800217,105620.0,105610.0,0.06024182]
["bitfinex","BTCUSD",1749457933798,0.61800217,105620.0,105610.0,0.06024179]
["bitfinex","BTCUSD",1749457933973,0.61800217,105620.0,105610.0,0.06024181]
["bitfinex","BTCUSD",1749457934407,0.61800217,105620.0,105610.0,0.0425]
["bitfinex","BTCUSD",1749457934764,0.61800217,105620.0,105610.0,0.06024181]
["bitfinex","BTCUSD",1749457934977,0.61800217,105620.0,105610.0,0.06024183]
["bitfinex","BTCUSD",1749457935825,0.56351816,105620.0,105610.0,0.06024183]
["bitfinex","BTCUSD",1749457936047,0.54082579,105620.0,105610.0,0.06024183]
["bitfinex","BTCUSD",1749457936253,0.54082579,105620.0,105610.0,0.06023995]
["bitfinex","BTCUSD",1749457936463,0.54082579,105620.0,105610.0,0.06023982]
["bitfinex","BTCUSD",1749457936673,0.54082579,105620.0,105610.0,0.0425]
["bitfinex","BTCUSD",1749457937260,0.54082579,105620.0,105610.0,0.06023967]
["bitfinex","BTCUSD",1749457937715,0.53982579,105620.0,105610.0,0.06023967]
["bitfinex","BTCUSD",1749457937864,0.53982579,105620.0,105610.0,0.0425]
["bitfinex","BTCUSD",1749457938058,0.53982579,105620.0,105610.0,0.06025285]
["bitfinex","BTCUSD",1749457938261,0.53982579,105620.0,105610.0,0.06025284]
["bitfinex","BTCUSD",1749457938471,0.53982579,105620.0,105610.0,0.0425]
["bitfinex","BTCUSD",1749457938701,0.53882579,105620.0,105610.0,0.0425]
["bitfinex","BTCUSD",1749457938957,0.53882579,105620.0,105610.0,0.06025284]
["bitfinex","BTCUSD",1749457939508,0.53882579,105620.0,105610.0,0.06025286]
["bitfinex","BTCUSD",1749457940092,0.53882579,105620.0,105610.0,0.0425]
["bitfinex","BTCUSD",1749457940476,0.53882579,105620.0,105610.0,0.06025287]
["bitfinex","BTCUSD",1749457940802,0.53882579,105620.0,105610.0,0.0425]
["bitfinex","BTCUSD",1749457941145,0.53882579,105620.0,105610.0,0.34665316]
["bitfinex","BTCUSD",1749457941577,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457941778,0.53882579,105620.0,105610.0,0.34665286]
["bitfinex","BTCUSD",1749457942259,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457942436,0.53882579,105620.0,105610.0,0.34665286]
["bitfinex","BTCUSD",1749457942641,0.53882579,105620.0,105610.0,0.34665287]
["bitfinex","BTCUSD",1749457942844,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457943055,0.53882579,105620.0,105610.0,0.34662953]
["bitfinex","BTCUSD",1749457943258,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457943458,0.53882579,105620.0,105610.0,0.34662953]
["bitfinex","BTCUSD",1749457943654,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457943835,0.53882579,105620.0,105610.0,0.34662953]
["bitfinex","BTCUSD",1749457944217,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457944846,0.53882579,105620.0,105610.0,0.34662953]
["bitfinex","BTCUSD",1749457945278,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457945483,0.53882579,105620.0,105610.0,0.34662953]
["bitfinex","BTCUSD",1749457945635,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457945993,0.57039781,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457946212,0.57039781,105620.0,105610.0,0.34662953]
["bitfinex","BTCUSD",1749457946405,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457946609,0.53882579,105620.0,105610.0,0.34662953]
["bitfinex","BTCUSD",1749457946815,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457947027,0.53882579,105620.0,105610.0,0.34662953]
["bitfinex","BTCUSD",1749457947230,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457947441,0.53882579,105620.0,105610.0,0.34662953]
["bitfinex","BTCUSD",1749457948016,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457948222,0.53882579,105620.0,105610.0,0.34662953]
["bitfinex","BTCUSD",1749457948514,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457948673,0.53882579,105620.0,105610.0,0.34662953]
["bitfinex","BTCUSD",1749457948876,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457949268,0.53882579,105620.0,105610.0,0.34662951]
["bitfinex","BTCUSD",1749457949465,0.53882579,105620.0,105610.0,0.34662924]
["bitfinex","BTCUSD",1749457949711,0.53882579,105620.0,105610.0,0.3466292]
["bitfinex","BTCUSD",1749457950003,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457950132,0.53882579,105620.0,105610.0,0.34662938]
["bitfinex","BTCUSD",1749457950336,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457950603,0.53882579,105620.0,105610.0,0.3466295]
["bitfinex","BTCUSD",1749457951444,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457951654,0.53882579,105620.0,105610.0,0.34662801]
["bitfinex","BTCUSD",1749457952211,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457952418,0.53882579,105620.0,105610.0,0.34662821]
["bitfinex","BTCUSD",1749457953011,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457953236,0.53882579,105620.0,105610.0,0.34662508]
["bitfinex","BTCUSD",1749457953441,0.53882579,105620.0,105610.0,0.34662519]
["bitfinex","BTCUSD",1749457954014,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457954219,0.53882579,105620.0,105610.0,0.34662519]
["bitfinex","BTCUSD",1749457954963,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457955304,0.53882579,105620.0,105610.0,0.34662519]
["bitfinex","BTCUSD",1749457955682,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457955882,0.53882579,105620.0,105610.0,0.34662519]
["bitfinex","BTCUSD",1749457956334,0.53882579,105620.0,105610.0,0.3466301]
["bitfinex","BTCUSD",1749457956949,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457957153,0.53882579,105620.0,105610.0,0.34662995]
["bitfinex","BTCUSD",1749457957368,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457957797,0.53882579,105620.0,105610.0,0.34663009]
["bitfinex","BTCUSD",1749457957975,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457958194,0.53882579,105620.0,105610.0,0.34663009]
["bitfinex","BTCUSD",1749457958396,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457958601,0.53882579,105620.0,105610.0,0.34663009]
["bitfinex","BTCUSD",1749457959315,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457959521,0.53882579,105620.0,105610.0,0.34663009]
["bitfinex","BTCUSD",1749457960383,0.53882579,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457960592,0.53882579,105620.0,105610.0,0.34663009]
["bitfinex","BTCUSD",1749457961011,0.59602422,105620.0,105610.0,0.3289]
["bitfinex","BTCUSD",1749457961197,0.59602422,105620.0,105610.0,0.34663339]
["bitfinex","BTCUSD",1749457961856,0.59602422,105620.0,105610.0,0.04373339]
["bitfinex","BTCUSD",1749457962063,0.59602422,105620.0,105610.0,0.33011898]
["bitfinex","BTCUSD",1749457962269,0.59602422,105620.0,105610.0,0.33011957]
["bitfinex","BTCUSD",1749457962445,0.59602422,105620.0,105610.0,0.31236]
["bitfinex","BTCUSD",1749457962679,0.59602422,105620.0,105610.0,0.33011962]
["bitfinex","BTCUSD",1749457962880,0.59602422,105620.0,105610.0,0.31236]
["bitfinex","BTCUSD",1749457963085,0.59602422,105620.0,105610.0,0.33011965]
["bitfinex","BTCUSD",1749457963605,0.59602422,105620.0,105610.0,0.33011479]
["bitfinex","BTCUSD",1749457964044,0.59602422,105620.0,105610.0,0.3301148]
["bitfinex","BTCUSD",1749457964246,0.59602422,105620.0,105610.0,0.31236]
["bitfinex","BTCUSD",1749457964845,0.59602422,105620.0,105610.0,0.33011475]
["bitfinex","BTCUSD",1749457965517,0.61872339,105620.0,105610.0,0.33011475]
["bitfinex","BTCUSD",1749457966115,0.61872339,105620.0,105610.0,0.31236]
["bitfinex","BTCUSD",1749457966317,0.61872339,105620.0,105610.0,0.33011475]
["bitfinex","BTCUSD",1749457967064,0.61872339,105620.0,105610.0,0.33011407]
["bitfinex","BTCUSD",1749457967783,0.61872339,105620.0,105610.0,0.31236]
["bitfinex","BTCUSD",1749457967990,0.61872339,105620.0,105610.0,0.33011407]
["bitfinex","BTCUSD",1749457969224,0.61872339,105620.0,105610.0,0.31236]
["bitfinex","BTCUSD",1749457969448,0.61872339,105620.0,105610.0,0.33011407]
["bitfinex","BTCUSD",1749457970801,0.61872339,105620.0,105610.0,0.33011395]
["bitfinex","BTCUSD",1749457971006,0.61872339,105620.0,105610.0,0.31236]
["bitfinex","BTCUSD",1749457971233,0.61872339,105620.0,105610.0,0.33011395]
["bitfinex","BTCUSD",1749457971405,0.61872154,105620.0,105610.0,0.31236]
["bitfinex","BTCUSD",1749457971617,0.61872154,105620.0,105610.0,0.33011395]
["bitfinex","BTCUSD",1749457971816,0.61872154,105620.0,105610.0,0.33011404]
["bitfinex","BTCUSD",1749457972613,0.59602422,105620.0,105610.0,0.33011387]
["bitfinex","BTCUSD",1749457973217,0.59602422,105620.0,105610.0,0.33011352]
["bitfinex","BTCUSD",1749457973768,0.59602422,105620.0,105610.0,0.31236]
["bitfinex","BTCUSD",1749457973977,0.59602422,105620.0,105610.0,0.3301135]
["bitfinex","BTCUSD",1749457974356,0.59602422,105620.0,105610.0,0.33011351]
["bitfinex","BTCUSD",1749457974764,0.59602422,105620.0,105610.0,0.33011406]
["bitfinex","BTCUSD",1749457975111,0.59602422,105620.0,105610.0,0.31236]
["bitfinex","BTCUSD",1749457975331,0.59602422,105620.0,105610.0,0.330114]
["bitfinex","BTCUSD",1749457975925,0.59602422,105620.0,105610.0,0.043754]
["bitfinex","BTCUSD",1749457976151,0.59602422,105620.0,105610.0,0.31236]
["bitfinex","BTCUSD",1749457976361,0.59602422,105620.0,105610.0,0.33011408]
["bitfinex","BTCUSD",1749457976509,0.59602422,105620.0,105610.0,0.31236]
["bitfinex","BTCUSD",1749457976940,0.59602422,105620.0,105610.0,0.33011408]
["bitfinex","BTCUSD",1749457977697,0.61122422,105620.0,105610.0,0.31411408]
["bitfinex","BTCUSD",1749457977897,0.61122422,105620.0,105610.0,0.29636]
["bitfinex","BTCUSD",1749457978332,0.61122422,105620.0,105610.0,0.31411452]
["bitfinex","BTCUSD",1749457978532,0.59602422,105620.0,105610.0,0.33001452]
["bitfinex","BTCUSD",1749457978674,0.59602422,105620.0,105610.0,0.31226]
["bitfinex","BTCUSD",1749457978872,0.59602422,105620.0,105610.0,0.33001452]
["bitfinex","BTCUSD",1749457979556,0.59602422,105620.0,105610.0,0.31226]
["bitfinex","BTCUSD",1749457980175,0.59602422,105620.0,105610.0,0.33001452]
["bitfinex","BTCUSD",1749457981209,0.59602422,105620.0,105610.0,0.33001546]
["bitfinex","BTCUSD",1749457981418,0.59602422,105620.0,105610.0,0.31226]
["bitfinex","BTCUSD",1749457981625,0.59602422,105620.0,105610.0,0.33001546]
["bitfinex","BTCUSD",1749457981841,0.59602422,105620.0,105610.0,0.31226]
["bitfinex","BTCUSD",1749457982250,0.59602422,105620.0,105610.0,0.33001546]
["bitfinex","BTCUSD",1749457983023,0.59602422,105620.0,105610.0,0.31226]
["bitfinex","BTCUSD",1749457983440,0.59602422,105620.0,105610.0,0.33001584]
["bitfinex","BTCUSD",1749457983596,0.59602422,105620.0,105610.0,0.31226]
["bitfinex","BTCUSD",1749457983841,0.59602422,105620.0,105610.0,0.33001584]
["bitfinex","BTCUSD",1749457984039,0.59602422,105620.0,105610.0,0.31226]
["bitfinex","BTCUSD",1749457984243,0.59602422,105620.0,105610.0,0.33001584]
["bitfinex","BTCUSD",1749457985269,0.59602422,105620.0,105610.0,0.31226]
["bitfinex","BTCUSD",1749457985479,0.59602422,105620.0,105610.0,0.33001584]
["bitfinex","BTCUSD",1749457986294,0.59602422,105620.0,105610.0,0.33001702]
["bitfinex","BTCUSD",1749457987121,0.59602422,105620.0,105610.0,0.31226]
["bitfinex","BTCUSD",1749457987369,0.61872427,105620.0,105610.0,0.33001702]
["bitfinex","BTCUSD",1749457987961,0.61872427,105620.0,105610.0,0.33077502]
["bitfinex","BTCUSD",1749457988165,0.61872427,105620.0,105610.0,0.33077527]
["bitfinex","BTCUSD",1749457989373,0.59602422,105620.0,105610.0,0.34597527]
["bitfinex","BTCUSD",1749457989929,0.59602422,105620.0,105610.0,0.34597486]
["bitfinex","BTCUSD",1749457990076,0.59602422,105620.0,105610.0,0.33077486]
["bitfinex","BTCUSD",1749457990943,0.59602422,105620.0,105610.0,0.33077616]
["bitfinex","BTCUSD",1749457991406,0.59602422,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749457991645,0.59602422,105620.0,105610.0,0.33077616]
["bitfinex","BTCUSD",1749457992792,0.59602422,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749457992998,0.59602422,105620.0,105610.0,0.33077616]
["bitfinex","BTCUSD",1749457993553,0.59602422,105620.0,105610.0,0.33077593]
["bitfinex","BTCUSD",1749457993685,0.59602422,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749457994074,0.59602422,105620.0,105610.0,0.33077593]
["bitfinex","BTCUSD",1749457994274,0.59602422,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749457994694,0.59602422,105620.0,105610.0,0.33077593]
["bitfinex","BTCUSD",1749457995407,0.59602422,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749457995666,0.59602422,105620.0,105610.0,0.33077593]
["bitfinex","BTCUSD",1749457995804,0.59602422,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749457996009,0.59602422,105620.0,105610.0,0.33077593]
["bitfinex","BTCUSD",1749457996908,0.59602422,105620.0,105610.0,0.33077604]
["bitfinex","BTCUSD",1749457997317,0.59602422,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749457997966,0.59602422,105620.0,105610.0,0.33077604]
["bitfinex","BTCUSD",1749457998613,0.59602422,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749457998984,0.59602422,105620.0,105610.0,0.33077586]
["bitfinex","BTCUSD",1749457999392,0.59602422,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749457999809,0.59602422,105620.0,105610.0,0.33077586]
["bitfinex","BTCUSD",1749458000439,0.59602422,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458000642,0.59602422,105620.0,105610.0,0.3307763]
["bitfinex","BTCUSD",1749458000843,0.61872838,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458001042,0.61872838,105620.0,105610.0,0.33077638]
["bitfinex","BTCUSD",1749458001249,0.61872838,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458001714,0.61872838,105620.0,105610.0,0.33077688]
["bitfinex","BTCUSD",1749458001958,0.61872838,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458002165,0.6187286,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458002499,0.6187286,105620.0,105610.0,0.33077687]
["bitfinex","BTCUSD",1749458003044,0.6187286,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458003246,0.6187286,105620.0,105610.0,0.33077687]
["bitfinex","BTCUSD",1749458003379,0.6187286,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458003583,0.6187286,105620.0,105610.0,0.33077687]
["bitfinex","BTCUSD",1749458004401,0.6187286,105620.0,105610.0,0.33077692]
["bitfinex","BTCUSD",1749458004858,0.6187286,105620.0,105610.0,0.33077681]
["bitfinex","BTCUSD",1749458005336,0.6187286,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458005797,0.6187286,105620.0,105610.0,0.33077681]
["bitfinex","BTCUSD",1749458006005,0.6187286,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458006212,0.59602422,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458006415,0.6187279,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458006621,0.6187279,105620.0,105610.0,0.3307768]
["bitfinex","BTCUSD",1749458007209,0.6187279,105620.0,105610.0,0.33077671]
["bitfinex","BTCUSD",1749458007413,0.6187279,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458007586,0.6187279,105620.0,105610.0,0.33077671]
["bitfinex","BTCUSD",1749458007802,0.6187279,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458007965,0.6187279,105620.0,105610.0,0.33077671]
["bitfinex","BTCUSD",1749458008364,0.6187279,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458008589,0.6187279,105620.0,105610.0,0.33077671]
["bitfinex","BTCUSD",1749458009266,0.6187279,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458009479,0.6187279,105620.0,105610.0,0.33077671]
["bitfinex","BTCUSD",1749458009899,0.6187279,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458010312,0.6187279,105620.0,105610.0,0.33077671]
["bitfinex","BTCUSD",1749458011494,0.6187279,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458012235,0.6187279,105620.0,105610.0,0.33077662]
["bitfinex","BTCUSD",1749458012635,0.6187279,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458012875,0.59602422,105620.0,105610.0,0.33077661]
["bitfinex","BTCUSD",1749458013091,0.61872798,105620.0,105610.0,0.33077661]
["bitfinex","BTCUSD",1749458013340,0.61872798,105620.0,105610.0,0.3307766]
["bitfinex","BTCUSD",1749458013503,0.61872798,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458014322,0.61872798,105620.0,105610.0,0.3307766]
["bitfinex","BTCUSD",1749458014973,0.61872798,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458015180,0.61872798,105620.0,105610.0,0.3307766]
["bitfinex","BTCUSD",1749458015459,0.61872798,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458015822,0.61872798,105620.0,105610.0,0.3307766]
["bitfinex","BTCUSD",1749458016001,0.61872798,105620.0,105610.0,0.33077657]
["bitfinex","BTCUSD",1749458016204,0.61872798,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458016446,0.61872798,105620.0,105610.0,0.33077656]
["bitfinex","BTCUSD",1749458016649,0.61872798,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458016867,0.61872798,105620.0,105610.0,0.33077657]
["bitfinex","BTCUSD",1749458017095,0.61872798,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458018193,0.61872798,105620.0,105610.0,0.33077672]
["bitfinex","BTCUSD",1749458018426,0.61872798,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458020530,0.59602422,105620.0,105610.0,0.313018]
["bitfinex","BTCUSD",1749458021234,0.59602422,105620.0,105610.0,0.328818]
["bitfinex","BTCUSD",1749458021451,0.59602422,105620.0,105610.0,0.96481855]
["bitfinex","BTCUSD",1749458021452,0.00946709,105620.0,105610.0,0.96481855]
["bitfinex","BTCUSD",1749458021706,0.02840199,105620.0,105610.0,1.10132705]
["bitfinex","BTCUSD",1749458021938,0.0284019,105620.0,105610.0,1.10132705]
["bitfinex","BTCUSD",1749458022153,0.04733743,105620.0,105610.0,1.10132705]
["bitfinex","BTCUSD",1749458022359,0.04733743,105620.0,105610.0,1.19772653]
["bitfinex","BTCUSD",1749458022982,0.04733743,105620.0,105610.0,0.7537385]
["bitfinex","BTCUSD",1749458024415,0.03786962,105620.0,105610.0,0.7537385]
["bitfinex","BTCUSD",1749458024634,0.03786962,105620.0,105610.0,0.65733902]
["bitfinex","BTCUSD",1749458025252,0.04733743,105620.0,105610.0,0.64787094]
["bitfinex","BTCUSD",1749458026581,0.0284019,105620.0,105610.0,0.64787094]
["bitfinex","BTCUSD",1749458026693,0.03786953,105620.0,105610.0,0.64787094]
["bitfinex","BTCUSD",1749458026894,0.04733725,105620.0,105610.0,1.09185897]
["bitfinex","BTCUSD",1749458027141,0.00946709,105620.0,105610.0,1.18825845]
["bitfinex","BTCUSD",1749458027543,0.01893445,105620.0,105610.0,1.18825845]
["bitfinex","BTCUSD",1749458027746,0.00946709,105620.0,105610.0,1.18825845]
["bitfinex","BTCUSD",1749458027945,0.71014042,105630.0,105620.0,0.23230181]
["bitfinex","BTCUSD",1749458028177,0.71014042,105630.0,105620.0,0.44672129]
["bitfinex","BTCUSD",1749458028388,0.71960742,105630.0,105620.0,0.44672129]
["bitfinex","BTCUSD",1749458029117,0.71960742,105630.0,105620.0,0.44672147]
["bitfinex","BTCUSD",1749458029334,0.72060742,105630.0,105620.0,0.46565628]
["bitfinex","BTCUSD",1749458030083,0.52280028,105630.0,105620.0,0.46565565]
["bitfinex","BTCUSD",1749458030267,0.51333337,105630.0,105620.0,0.46565565]
["bitfinex","BTCUSD",1749458030845,0.71214051,105630.0,105620.0,0.44672102]
["bitfinex","BTCUSD",1749458032249,0.71214051,105630.0,105620.0,0.43725357]
["bitfinex","BTCUSD",1749458033028,0.21974051,105630.0,105620.0,0.43725357]
["bitfinex","BTCUSD",1749458033428,0.21974051,105630.0,105620.0,0.44672102]
["bitfinex","BTCUSD",1749458033793,0.21974051,105630.0,105620.0,0.45594458]
["bitfinex","BTCUSD",1749458034002,0.21974051,105630.0,105620.0,0.4887444]
["bitfinex","BTCUSD",1749458034393,0.21974051,105630.0,105620.0,0.47927695]
["bitfinex","BTCUSD",1749458034616,0.21974051,105630.0,105620.0,0.47005339]
["bitfinex","BTCUSD",1749458036307,0.21027396,105630.0,105620.0,0.47005375]
["bitfinex","BTCUSD",1749458038130,0.21027396,105630.0,105620.0,0.47966838]
["bitfinex","BTCUSD",1749458038335,0.21027396,105630.0,105620.0,0.44686856]
["bitfinex","BTCUSD",1749458038920,0.20027396,105630.0,105620.0,0.44686856]
["bitfinex","BTCUSD",1749458039719,0.20974078,105630.0,105620.0,0.43725393]
["bitfinex","BTCUSD",1749458042581,0.20974078,105630.0,105620.0,0.44685703]
["bitfinex","BTCUSD",1749458044889,0.20974078,105630.0,105620.0,0.43725393]
["bitfinex","BTCUSD",1749458045733,0.20974078,105630.0,105620.0,0.44672147]
["bitfinex","BTCUSD",1749458046720,0.20974078,105630.0,105620.0,0.45601646]
["bitfinex","BTCUSD",1749458047197,0.02040019,105630.0,105620.0,0.56188339]
["bitfinex","BTCUSD",1749458047487,0.02040019,105630.0,105620.0,1.01533869]
["bitfinex","BTCUSD",1749458047726,0.0298671,105630.0,105620.0,1.01533869]
["bitfinex","BTCUSD",1749458047963,0.02986648,105630.0,105620.0,1.01533869]
["bitfinex","BTCUSD",1749458048214,0.03933339,105630.0,105620.0,1.01533869]
["bitfinex","BTCUSD",1749458048852,0.02986648,105630.0,105620.0,1.01533869]
["bitfinex","BTCUSD",1749458049055,0.03933339,105630.0,105620.0,1.01533869]
["bitfinex","BTCUSD",1749458049641,0.02986648,105630.0,105620.0,1.01533869]
["bitfinex","BTCUSD",1749458049857,0.02886648,105630.0,105620.0,1.01533869]
["bitfinex","BTCUSD",1749458050039,0.02886648,105630.0,105620.0,0.57135066]
["bitfinex","BTCUSD",1749458050407,0.02886648,105630.0,105620.0,1.01533869]
["bitfinex","BTCUSD",1749458050626,0.02886648,105630.0,105620.0,0.57135066]
["bitfinex","BTCUSD",1749458051255,0.02839966,105630.0,105620.0,0.57135066]
["bitfinex","BTCUSD",1749458051476,0.02839966,105630.0,105620.0,0.57235066]
["bitfinex","BTCUSD",1749458054036,0.00946629,105630.0,105620.0,0.57235066]
["bitfinex","BTCUSD",1749458054244,0.01893275,105630.0,105620.0,1.01633869]
["bitfinex","BTCUSD",1749458054568,0.00946629,105630.0,105620.0,1.01633869]
["bitfinex","BTCUSD",1749458054765,0.21023445,105650.0,105640.0,0.22335435]
["bitfinex","BTCUSD",1749458054976,0.21023445,105650.0,105640.0,0.50959435]
["bitfinex","BTCUSD",1749458055548,0.20076951,105650.0,105640.0,0.50012833]
["bitfinex","BTCUSD",1749458055756,0.20076951,105650.0,105640.0,0.50959435]
["bitfinex","BTCUSD",1749458056577,0.20076951,105650.0,105640.0,0.31080611]
["bitfinex","BTCUSD",1749458056990,0.2067043,105650.0,105640.0,0.37316]
["bitfinex","BTCUSD",1749458059535,0.1913043,105650.0,105640.0,0.38966]
["bitfinex","BTCUSD",1749458060820,0.1913043,105650.0,105640.0,0.42245982]
["bitfinex","BTCUSD",1749458064481,0.2068043,105650.0,105640.0,0.37312]
["bitfinex","BTCUSD",1749458074296,0.1913043,105650.0,105640.0,0.38882]
["bitfinex","BTCUSD",1749458080612,0.1913043,105650.0,105640.0,0.57814222]
["bitfinex","BTCUSD",1749458084609,0.1913043,105650.0,105640.0,0.38882]
["bitfinex","BTCUSD",1749458084814,0.1913043,105650.0,105640.0,0.57814222]
["bitfinex","BTCUSD",1749458086048,0.1913043,105650.0,105640.0,0.38882]
["bitfinex","BTCUSD",1749458086658,0.1913043,105650.0,105640.0,0.3019]
["bitfinex","BTCUSD",1749458096849,0.01146449,105650.0,105640.0,0.60674467]
["bitfinex","BTCUSD",1749458097063,0.0303941,105650.0,105640.0,1.10041358]
["bitfinex","BTCUSD",1749458097273,0.0303941,105650.0,105640.0,0.65642555]
["bitfinex","BTCUSD",1749458097488,0.03039401,105650.0,105640.0,0.65642555]
["bitfinex","BTCUSD",1749458097937,0.002,105650.0,105640.0,1.54440161]
["bitfinex","BTCUSD",1749458098158,0.002,105650.0,105640.0,1.64080109]
["bitfinex","BTCUSD",1749458098377,0.002,105650.0,105640.0,1.19681306]
["bitfinex","BTCUSD",1749458099859,0.002,105650.0,105640.0,1.59681306]
["bitfinex","BTCUSD",1749458100050,0.002,105650.0,105640.0,2.04080109]
["bitfinex","BTCUSD",1749458100295,0.002,105650.0,105640.0,1.59681306]
["bitfinex","BTCUSD",1749458100531,0.002,105650.0,105640.0,2.06880632]
["bitfinex","BTCUSD",1749458100742,0.002,105650.0,105640.0,2.04080109]
["bitfinex","BTCUSD",1749458101810,0.002,105650.0,105640.0,2.43380109]
["bitfinex","BTCUSD",1749458102024,0.002,105650.0,105640.0,2.50955484]
["bitfinex","BTCUSD",1749458102272,0.002,105650.0,105640.0,2.54097784]
["bitfinex","BTCUSD",1749458102480,0.002,105650.0,105640.0,2.98496587]
["bitfinex","BTCUSD",1749458102917,0.002,105650.0,105640.0,3.03496587]
["bitfinex","BTCUSD",1749458103447,0.002,105650.0,105640.0,3.047595]
["bitfinex","BTCUSD",1749458103872,0.002,105650.0,105640.0,2.96321212]
["bitfinex","BTCUSD",1749458104089,0.002,105670.0,105660.0,0.60391911]
["bitfinex","BTCUSD",1749458104306,0.00204805,105670.0,105660.0,2.48505447]
["bitfinex","BTCUSD",1749458104737,0.00204805,105670.0,105660.0,2.88505447]
["bitfinex","BTCUSD",1749458104956,0.00204805,105670.0,105660.0,2.91342088]
["bitfinex","BTCUSD",1749458105390,0.00204805,105670.0,105660.0,2.46869898]
["bitfinex","BTCUSD",1749458105602,0.00204805,105670.0,105660.0,2.47069898]
["bitfinex","BTCUSD",1749458106539,0.00204805,105670.0,105660.0,2.02944482]
["bitfinex","BTCUSD",1749458106743,0.00204805,105670.0,105660.0,2.47269898]
["bitfinex","BTCUSD",1749458112150,0.31761681,105690.0,105680.0,0.23861583]
["bitfinex","BTCUSD",1749458112356,0.31766489,105690.0,105680.0,0.75167]
["bitfinex","BTCUSD",1749458112774,0.31766489,105690.0,105680.0,0.75167009]
["bitfinex","BTCUSD",1749458113141,0.31766489,105690.0,105680.0,0.76113217]
["bitfinex","BTCUSD",1749458113684,0.31866489,105690.0,105680.0,0.76113217]
["bitfinex","BTCUSD",1749458113892,0.31966489,105690.0,105680.0,0.76113217]
["bitfinex","BTCUSD",1749458114318,0.31966489,105690.0,105680.0,0.77059416]
["bitfinex","BTCUSD",1749458114528,0.31966489,105690.0,105680.0,0.75167009]
["bitfinex","BTCUSD",1749458114731,0.31966473,105690.0,105680.0,0.75167009]
["bitfinex","BTCUSD",1749458115148,0.12096999,105690.0,105680.0,0.77676966]
["bitfinex","BTCUSD",1749458115368,0.13043117,105690.0,105680.0,0.77676966]
["bitfinex","BTCUSD",1749458115771,0.13989253,105690.0,105680.0,0.77676966]
["bitfinex","BTCUSD",1749458115978,0.13043117,105690.0,105680.0,0.78618637]
["bitfinex","BTCUSD",1749458116597,0.13989253,105690.0,105680.0,0.78618637]
["bitfinex","BTCUSD",1749458117020,0.13989253,105690.0,105680.0,1.56944053]
["bitfinex","BTCUSD",1749458117021,0.10204808,105690.0,105680.0,1.56944053]
["bitfinex","BTCUSD",1749458117435,0.10204808,105690.0,105680.0,1.96944053]
["bitfinex","BTCUSD",1749458117857,0.10204808,105690.0,105680.0,2.21944053]
["bitfinex","BTCUSD",1749458118084,0.2339923,105740.0,105720.0,0.6669368]
["bitfinex","BTCUSD",1749458118294,0.2339923,105740.0,105720.0,0.34408129]
["bitfinex","BTCUSD",1749458118295,0.01891466,105730.0,105720.0,0.34408129]
["bitfinex","BTCUSD",1749458118501,0.23379471,105740.0,105730.0,0.59585775]
["bitfinex","BTCUSD",1749458118705,0.04465153,105740.0,105730.0,0.71117252]
["bitfinex","BTCUSD",1749458118921,0.05706527,105740.0,105730.0,0.72063003]
["bitfinex","BTCUSD",1749458119131,0.24620845,105740.0,105730.0,0.71117252]
["bitfinex","BTCUSD",1749458119340,0.23675195,105740.0,105730.0,0.70171492]
["bitfinex","BTCUSD",1749458119545,0.03815161,105740.0,105730.0,0.70171492]
["bitfinex","BTCUSD",1749458119755,0.03519447,105740.0,105730.0,0.72062994]
["bitfinex","BTCUSD",1749458119966,0.23479463,105740.0,105730.0,0.70171492]
["bitfinex","BTCUSD",1749458120173,0.2377512,105740.0,105730.0,0.69225723]
["bitfinex","BTCUSD",1749458120451,0.22929469,105740.0,105730.0,0.70171528]
["bitfinex","BTCUSD",1749458120646,0.2292947,105740.0,105730.0,0.70171528]
["bitfinex","BTCUSD",1749458120864,0.2263381,105740.0,105730.0,0.70171528]
["bitfinex","BTCUSD",1749458121098,0.2168813,105740.0,105730.0,0.69225741]
["bitfinex","BTCUSD",1749458121321,0.21983784,105740.0,105730.0,0.70171519]
["bitfinex","BTCUSD",1749458121544,0.21983785,105740.0,105730.0,0.70171519]
["bitfinex","BTCUSD",1749458121770,0.21983785,105740.0,105730.0,0.69225741]
["bitfinex","BTCUSD",1749458121771,0.2168813,105740.0,105730.0,0.69225741]
["bitfinex","BTCUSD",1749458122013,0.21983787,105740.0,105730.0,0.69225741]
["bitfinex","BTCUSD",1749458122231,0.21038089,105740.0,105730.0,0.69225741]
["bitfinex","BTCUSD",1749458122450,0.21053801,105740.0,105730.0,0.7017151]
["bitfinex","BTCUSD",1749458122882,0.20403788,105740.0,105730.0,0.69225741]
["bitfinex","BTCUSD",1749458123099,0.2010813,105740.0,105730.0,0.70171528]
["bitfinex","BTCUSD",1749458123359,0.20403788,105740.0,105730.0,0.70171528]
["bitfinex","BTCUSD",1749458123582,0.02139483,105740.0,105730.0,0.71721528]
["bitfinex","BTCUSD",1749458123800,0.02139483,105740.0,105730.0,0.73613057]
["bitfinex","BTCUSD",1749458124019,0.21999507,105740.0,105730.0,0.71117252]
["bitfinex","BTCUSD",1749458124235,0.22295164,105740.0,105730.0,0.71117252]
["bitfinex","BTCUSD",1749458124467,0.22295164,105740.0,105730.0,1.1803841]
["bitfinex","BTCUSD",1749458124468,0.01193758,105740.0,105730.0,1.1803841]
["bitfinex","BTCUSD",1749458124913,0.00248114,105740.0,105730.0,0.73712994]
["bitfinex","BTCUSD",1749458125353,0.00248114,105740.0,105730.0,1.1966841]
["bitfinex","BTCUSD",1749458125576,0.00248114,105740.0,105730.0,1.1966441]
["bitfinex","BTCUSD",1749458126067,0.00248114,105740.0,105730.0,0.75338994]
["bitfinex","BTCUSD",1749458126314,0.00048114,105740.0,105730.0,0.75338994]
["bitfinex","BTCUSD",1749458126555,0.00048114,105740.0,105730.0,0.76497557]
["bitfinex","BTCUSD",1749458127200,0.00993749,105740.0,105730.0,0.76497557]
["bitfinex","BTCUSD",1749458127410,0.00048114,105740.0,105730.0,0.76497557]
["bitfinex","BTCUSD",1749458127615,0.00048114,105740.0,105730.0,1.16497557]
["bitfinex","BTCUSD",1749458128679,0.00993749,105740.0,105730.0,1.16497557]
["bitfinex","BTCUSD",1749458129119,0.01939402,105740.0,105730.0,1.16497557]
["bitfinex","BTCUSD",1749458129341,0.01939483,105740.0,105730.0,1.09409705]
["bitfinex","BTCUSD",1749458129761,0.02885189,105740.0,105730.0,1.10355456]
["bitfinex","BTCUSD",1749458129966,0.02885189,105740.0,105730.0,1.11301198]
["bitfinex","BTCUSD",1749458130168,0.01939483,105740.0,105730.0,1.11301198]
["bitfinex","BTCUSD",1749458130585,0.02885127,105740.0,105730.0,1.11301198]
["bitfinex","BTCUSD",1749458130793,0.00048114,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458131008,0.00048114,105740.0,105730.0,1.14391198]
["bitfinex","BTCUSD",1749458131421,0.00993758,105740.0,105730.0,1.14391198]
["bitfinex","BTCUSD",1749458131638,0.01939402,105740.0,105730.0,1.14391198]
["bitfinex","BTCUSD",1749458131842,0.00993749,105740.0,105730.0,1.14391198]
["bitfinex","BTCUSD",1749458132906,0.00048114,105740.0,105730.0,1.14391198]
["bitfinex","BTCUSD",1749458133111,0.00993758,105740.0,105730.0,1.14391198]
["bitfinex","BTCUSD",1749458133330,0.00993749,105740.0,105730.0,1.14391198]
["bitfinex","BTCUSD",1749458133990,0.00048114,105740.0,105730.0,1.14391198]
["bitfinex","BTCUSD",1749458135873,0.00993758,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458136553,0.00048114,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458136773,0.00993749,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458136995,0.01939402,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458137216,0.00993749,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458137634,0.01939393,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458138457,0.03830708,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458138663,0.00993749,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458139303,0.01939402,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458139507,0.00993749,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458140351,0.01939411,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458140825,0.01939402,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458141597,0.00993749,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458141826,0.01939402,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458142462,0.02885064,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458142933,0.03830744,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458143177,0.03830735,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458144108,0.04776415,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458144782,0.0383078,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458145263,0.02885109,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458145473,0.01939429,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458145894,0.02235045,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458146115,0.01939429,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458146779,0.02885118,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458147202,0.03180725,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458147641,0.01939429,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458147900,0.02885109,105740.0,105730.0,1.12831198]
["bitfinex","BTCUSD",1749458149420,0.22745125,105740.0,105730.0,1.10939705]
["bitfinex","BTCUSD",1749458149626,0.06316513,105740.0,105730.0,1.10355447]
["bitfinex","BTCUSD",1749458149839,0.05370807,105740.0,105730.0,1.10355447]
["bitfinex","BTCUSD",1749458150705,0.04425109,105740.0,105730.0,1.10355447]
["bitfinex","BTCUSD",1749458150916,0.02885109,105740.0,105730.0,1.10355447]
["bitfinex","BTCUSD",1749458151565,0.02885109,105740.0,105730.0,1.11995447]
["bitfinex","BTCUSD",1749458151994,0.01939429,105740.0,105730.0,1.11995447]
["bitfinex","BTCUSD",1749458152208,0.02885109,105740.0,105730.0,1.11995447]
["bitfinex","BTCUSD",1749458152421,0.01939429,105740.0,105730.0,1.11995447]
["bitfinex","BTCUSD",1749458152635,0.03830789,105740.0,105730.0,1.11995447]
["bitfinex","BTCUSD",1749458153068,0.028851,105740.0,105730.0,1.11995447]
["bitfinex","BTCUSD",1749458153900,0.04776478,105740.0,105730.0,1.10355447]
["bitfinex","BTCUSD",1749458154119,0.0383078,105740.0,105730.0,1.10355447]
["bitfinex","BTCUSD",1749458154621,0.0383078,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458155610,0.028851,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458156580,0.00993767,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458156989,0.01939429,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458158832,0.00993767,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458160179,0.00993749,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458160362,0.01939402,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458160605,0.00993749,105740.0,105730.0,1.14730569]
["bitfinex","BTCUSD",1749458160831,0.01939411,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458161242,0.01939402,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458162965,0.03830735,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458163176,0.02885064,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458163384,0.02885064,105740.0,105730.0,1.14730569]
["bitfinex","BTCUSD",1749458163595,0.02885064,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458165707,0.01939402,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458166772,0.00993749,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458167006,0.01939402,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458167213,0.02885073,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458167421,0.00993749,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458167840,0.01939402,105740.0,105730.0,1.11915447]
["bitfinex","BTCUSD",1749458168062,0.02885064,105740.0,105730.0,1.10355447]
["bitfinex","BTCUSD",1749458168268,0.04385064,105740.0,105730.0,1.10355447]
["bitfinex","BTCUSD",1749458168474,0.06276424,105740.0,105730.0,1.10355447]
["bitfinex","BTCUSD",1749458168883,0.05330735,105740.0,105730.0,1.10355447]
["bitfinex","BTCUSD",1749458169577,0.03830744,105740.0,105730.0,1.10355447]
["bitfinex","BTCUSD",1749458171071,0.02885064,105740.0,105730.0,1.10355447]
["bitfinex","BTCUSD",1749458171486,0.02885064,105740.0,105730.0,1.11905447]
["bitfinex","BTCUSD",1749458172132,0.01939402,105740.0,105730.0,1.11905447]
["bitfinex","BTCUSD",1749458172979,0.01939402,105740.0,105730.0,1.56190787]
["bitfinex","BTCUSD",1749458174500,0.00993749,105740.0,105730.0,1.56190787]
["bitfinex","BTCUSD",1749458174726,0.01939402,105740.0,105730.0,1.56190787]
["bitfinex","BTCUSD",1749458175584,0.01939393,105740.0,105730.0,1.56190787]
["bitfinex","BTCUSD",1749458177317,0.00993749,105740.0,105730.0,1.56190787]
["bitfinex","BTCUSD",1749458177954,0.01939393,105740.0,105730.0,1.56190787]
["bitfinex","BTCUSD",1749458178821,0.00993749,105740.0,105730.0,1.56190787]
["bitfinex","BTCUSD",1749458179035,0.00048114,105740.0,105730.0,1.57820787]
["bitfinex","BTCUSD",1749458184177,0.00048114,105740.0,105730.0,2.06864787]
["bitfinex","BTCUSD",1749458185535,0.00048114,105740.0,105730.0,2.58687587]
["bitfinex","BTCUSD",1749458186243,0.00048114,105740.0,105730.0,3.59435467]
["bitfinex","BTCUSD",1749458186507,0.00048114,105740.0,105730.0,3.24488415]
["bitfinex","BTCUSD",1749458186717,0.00048114,105740.0,105730.0,3.27328015]
["bitfinex","BTCUSD",1749458187349,0.00048114,105740.0,105730.0,2.83110042]
["bitfinex","BTCUSD",1749458187773,0.00048114,105740.0,105730.0,2.83310042]
["bitfinex","BTCUSD",1749458187982,0.00048114,105740.0,105730.0,2.82910042]
["bitfinex","BTCUSD",1749458188198,0.00048114,105740.0,105730.0,2.83410042]
["bitfinex","BTCUSD",1749458188412,0.00048114,105740.0,105730.0,2.83910042]
["bitfinex","BTCUSD",1749458189253,0.01773701,105760.0,105750.0,1.04616091]
["bitfinex","BTCUSD",1749458189254,0.01586475,105760.0,105750.0,1.04616091]
["bitfinex","BTCUSD",1749458189456,0.016009,105760.0,105750.0,1.51572039]
["bitfinex","BTCUSD",1749458189878,0.016009,105760.0,105750.0,1.91572039]
["bitfinex","BTCUSD",1749458190713,0.016009,105760.0,105750.0,1.91672039]
["bitfinex","BTCUSD",1749458190957,0.016009,105760.0,105750.0,1.91872039]
["bitfinex","BTCUSD",1749458192231,0.016009,105760.0,105750.0,2.36124746]
["bitfinex","BTCUSD",1749458193934,0.016009,105760.0,105750.0,1.91872039]
["bitfinex","BTCUSD",1749458196079,0.016009,105760.0,105750.0,1.91868039]
["bitfinex","BTCUSD",1749458196306,0.003009,105760.0,105750.0,1.47615332]
["bitfinex","BTCUSD",1749458196510,0.003009,105760.0,105750.0,1.91868039]
["bitfinex","BTCUSD",1749458200595,0.003009,105760.0,105750.0,1.90218039]
["bitfinex","BTCUSD",1749458200950,0.003009,105760.0,105750.0,1.45957332]
["bitfinex","BTCUSD",1749458201169,0.003009,105760.0,105750.0,1.44447332]
["bitfinex","BTCUSD",1749458202345,0.003009,105760.0,105750.0,1.46037332]
["bitfinex","BTCUSD",1749458202910,0.003009,105760.0,105750.0,1.90290039]
["bitfinex","BTCUSD",1749458203327,0.02327099,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749458203539,0.02327099,105770.0,105760.0,0.31387192]
["bitfinex","BTCUSD",1749458203917,0.02327099,105770.0,105760.0,0.71387192]
["bitfinex","BTCUSD",1749458204245,0.03947099,105770.0,105760.0,0.71387192]
["bitfinex","BTCUSD",1749458204446,0.03947099,105770.0,105760.0,0.71487192]
["bitfinex","BTCUSD",1749458204587,0.04892484,105770.0,105760.0,0.71487192]
["bitfinex","BTCUSD",1749458205718,0.03272484,105770.0,105760.0,0.71487192]
["bitfinex","BTCUSD",1749458207022,0.02836199,105770.0,105760.0,0.31487192]
["bitfinex","BTCUSD",1749458207627,0.05866199,105770.0,105760.0,0.71487192]
["bitfinex","BTCUSD",1749458208324,0.04336199,105770.0,105760.0,0.71487192]
["bitfinex","BTCUSD",1749458208708,0.02836199,105770.0,105760.0,0.71487192]
["bitfinex","BTCUSD",1749458209371,0.00945385,105770.0,105760.0,0.71487192]
["bitfinex","BTCUSD",1749458209774,0.04145385,105770.0,105760.0,0.71487192]
["bitfinex","BTCUSD",1749458209982,0.25890634,105770.0,105760.0,1.09283821]
["bitfinex","BTCUSD",1749458210187,0.06036234,105770.0,105760.0,1.10229331]
["bitfinex","BTCUSD",1749458210413,0.06036234,105770.0,105760.0,1.11174832]
["bitfinex","BTCUSD",1749458210612,0.06036234,105770.0,105760.0,0.72120324]
["bitfinex","BTCUSD",1749458211014,0.24945187,105770.0,105760.0,0.72120324]
["bitfinex","BTCUSD",1749458212039,0.24945187,105770.0,105760.0,0.42586832]
["bitfinex","BTCUSD",1749458212240,0.25890634,105770.0,105760.0,0.72120324]
["bitfinex","BTCUSD",1749458212834,0.06036234,105770.0,105760.0,0.72120279]
["bitfinex","BTCUSD",1749458213047,0.00945304,105780.0,105770.0,0.23199228]
["bitfinex","BTCUSD",1749458213245,0.03131493,105780.0,105770.0,0.33784587]
["bitfinex","BTCUSD",1749458213534,0.0407677,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458213736,0.0573677,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458214152,0.07946583,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458214360,0.08046583,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458214567,0.08342117,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458214773,0.08146583,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458215189,0.08442117,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458215367,0.08146583,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458215593,0.08442117,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458215800,0.08146583,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458216010,0.08442117,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458216218,0.07201234,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458216425,0.05641234,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458217267,0.05936768,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458217676,0.05936759,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458218290,0.06882099,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458218712,0.01440811,105780.0,105770.0,0.3283922]
["bitfinex","BTCUSD",1749458218915,0.02386114,105780.0,105770.0,0.3448922]
["bitfinex","BTCUSD",1749458219123,0.0238611,105780.0,105770.0,0.3448922]
["bitfinex","BTCUSD",1749458219326,0.02386101,105780.0,105770.0,0.3448922]
["bitfinex","BTCUSD",1749458219532,0.01440805,105780.0,105770.0,0.78741927]
["bitfinex","BTCUSD",1749458219740,0.01440808,105780.0,105770.0,0.78741927]
["bitfinex","BTCUSD",1749458219946,0.01440799,105780.0,105770.0,0.3448922]
["bitfinex","BTCUSD",1749458220153,0.02090572,105780.0,105770.0,0.3448922]
["bitfinex","BTCUSD",1749458220569,0.01145277,105780.0,105770.0,0.3448922]
["bitfinex","BTCUSD",1749458220980,0.002,105780.0,105770.0,0.3448922]
["bitfinex","BTCUSD",1749458221612,0.01145277,105780.0,105770.0,0.3448922]
["bitfinex","BTCUSD",1749458221812,0.01145277,105780.0,105770.0,0.7448922]
["bitfinex","BTCUSD",1749458222523,0.002,105780.0,105770.0,0.7448922]
["bitfinex","BTCUSD",1749458222781,0.01145286,105780.0,105770.0,0.7448922]
["bitfinex","BTCUSD",1749458222984,0.002,105780.0,105770.0,0.7448922]
["bitfinex","BTCUSD",1749458223188,0.002,105780.0,105770.0,0.7613922]
["bitfinex","BTCUSD",1749458223612,0.002,105780.0,105770.0,0.77070038]
["bitfinex","BTCUSD",1749458224284,0.002,105780.0,105770.0,1.55322745]
["bitfinex","BTCUSD",1749458224513,0.002,105780.0,105770.0,2.07165867]
["bitfinex","BTCUSD",1749458224735,0.002,105780.0,105770.0,2.1187798]
["bitfinex","BTCUSD",1749458225424,0.001,105780.0,105770.0,2.78603452]
["bitfinex","BTCUSD",1749458225630,0.00167,105800.0,105790.0,0.60355161]
["bitfinex","BTCUSD",1749458225838,0.00167,105800.0,105790.0,1.59123814]
["bitfinex","BTCUSD",1749458226047,0.00181414,105800.0,105790.0,1.59123814]
["bitfinex","BTCUSD",1749458226255,0.00181414,105800.0,105790.0,1.96591816]
["bitfinex","BTCUSD",1749458226464,0.00181414,105800.0,105790.0,1.99388735]
["bitfinex","BTCUSD",1749458226912,0.00181414,105800.0,105790.0,1.04735818]
["bitfinex","BTCUSD",1749458227128,0.04666808,105800.0,105790.0,1.08147818]
["bitfinex","BTCUSD",1749458227338,0.24135318,105800.0,105790.0,0.68147818]
["bitfinex","BTCUSD",1749458227539,0.24135318,105800.0,105790.0,0.69601903]
["bitfinex","BTCUSD",1749458227761,0.24135318,105800.0,105790.0,0.68147836]
["bitfinex","BTCUSD",1749458228170,0.24135318,105800.0,105790.0,0.69305921]
["bitfinex","BTCUSD",1749458228371,0.24135318,105800.0,105790.0,0.69605921]
["bitfinex","BTCUSD",1749458228700,0.23485639,105800.0,105790.0,0.47263948]
["bitfinex","BTCUSD",1749458228904,0.23190166,105800.0,105790.0,0.48918033]
["bitfinex","BTCUSD",1749458229115,0.23485644,105800.0,105790.0,0.48918033]
["bitfinex","BTCUSD",1749458229328,0.23485646,105800.0,105790.0,0.6876867]
["bitfinex","BTCUSD",1749458229535,0.23190166,105800.0,105790.0,0.6876867]
["bitfinex","BTCUSD",1749458229959,0.23485646,105800.0,105790.0,0.6876867]
["bitfinex","BTCUSD",1749458230166,0.23190166,105800.0,105790.0,0.6876867]
["bitfinex","BTCUSD",1749458230391,0.23485646,105800.0,105790.0,0.6876867]
["bitfinex","BTCUSD",1749458230671,0.23190166,105800.0,105790.0,0.3134467]
["bitfinex","BTCUSD",1749458230879,0.23485646,105800.0,105790.0,0.69709921]
["bitfinex","BTCUSD",1749458231055,0.23190166,105800.0,105790.0,0.6876467]
["bitfinex","BTCUSD",1749458231263,0.23485646,105800.0,105790.0,0.6876467]
["bitfinex","BTCUSD",1749458231675,0.23190166,105800.0,105790.0,0.6876467]
["bitfinex","BTCUSD",1749458231877,0.22245005,105800.0,105790.0,0.48914033]
["bitfinex","BTCUSD",1749458232080,0.22245005,105800.0,105790.0,0.69709938]
["bitfinex","BTCUSD",1749458232491,0.22540485,105800.0,105790.0,0.69709938]
["bitfinex","BTCUSD",1749458232903,0.22245005,105800.0,105790.0,0.70655189]
["bitfinex","BTCUSD",1749458233905,0.22540485,105800.0,105790.0,0.71600431]
["bitfinex","BTCUSD",1749458234109,0.22245005,105800.0,105790.0,0.71600431]
["bitfinex","BTCUSD",1749458234538,0.22245005,105800.0,105790.0,0.34180431]
["bitfinex","BTCUSD",1749458234741,0.23190166,105800.0,105790.0,0.71584431]
["bitfinex","BTCUSD",1749458234944,0.23190166,105800.0,105790.0,0.72529664]
["bitfinex","BTCUSD",1749458237125,0.23190166,105800.0,105790.0,0.71584431]
["bitfinex","BTCUSD",1749458237329,0.06176879,105800.0,105790.0,0.72529646]
["bitfinex","BTCUSD",1749458237545,0.2508047,105800.0,105790.0,0.72529646]
["bitfinex","BTCUSD",1749458237943,0.2508047,105800.0,105790.0,0.72529664]
["bitfinex","BTCUSD",1749458238702,0.26025649,105800.0,105790.0,0.7252962]
["bitfinex","BTCUSD",1749458239142,0.26025649,105800.0,105790.0,0.72529576]
["bitfinex","BTCUSD",1749458239997,0.25080515,105800.0,105790.0,0.71584361]
["bitfinex","BTCUSD",1749458240211,0.25080515,105800.0,105790.0,0.74399483]
["bitfinex","BTCUSD",1749458240425,0.06176924,105800.0,105790.0,0.72529576]
["bitfinex","BTCUSD",1749458240661,0.25080515,105800.0,105790.0,0.71584361]
["bitfinex","BTCUSD",1749458240872,0.25080515,105800.0,105790.0,0.72529576]
["bitfinex","BTCUSD",1749458241085,0.25080515,105800.0,105790.0,0.71584361]
["bitfinex","BTCUSD",1749458241302,0.25080515,105800.0,105790.0,0.74399483]
["bitfinex","BTCUSD",1749458241510,0.25375994,105800.0,105790.0,0.71584361]
["bitfinex","BTCUSD",1749458241962,0.24430833,105800.0,105790.0,0.70639137]
["bitfinex","BTCUSD",1749458242186,0.24430833,105800.0,105790.0,0.68748662]
["bitfinex","BTCUSD",1749458242411,0.24430833,105800.0,105790.0,0.67803411]
["bitfinex","BTCUSD",1749458242636,0.24430833,105800.0,105790.0,0.49843301]
["bitfinex","BTCUSD",1749458242897,0.23485663,105800.0,105790.0,0.48898033]
["bitfinex","BTCUSD",1749458243113,0.23485665,105800.0,105790.0,0.48898033]
["bitfinex","BTCUSD",1749458243322,0.23485665,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749458243531,0.25258174,105800.0,105790.0,0.37784]
["bitfinex","BTCUSD",1749458243735,0.24962699,105800.0,105790.0,0.09084]
["bitfinex","BTCUSD",1749458243938,0.24962699,105800.0,105790.0,0.37784]
["bitfinex","BTCUSD",1749458244146,0.23485685,105800.0,105790.0,0.004]
["bitfinex","BTCUSD",1749458244351,0.23485685,105800.0,105790.0,0.37784]
["bitfinex","BTCUSD",1749458244552,0.23485686,105800.0,105790.0,0.37784]
["bitfinex","BTCUSD",1749458244760,0.2930155,105800.0,105790.0,0.09084]
["bitfinex","BTCUSD",1749458244964,0.23485688,105800.0,105790.0,0.3778]
["bitfinex","BTCUSD",1749458245173,0.23485689,105800.0,105790.0,0.3778]
["bitfinex","BTCUSD",1749458245401,0.23485689,105800.0,105790.0,0.48874033]
["bitfinex","BTCUSD",1749458245402,0.2525825,105800.0,105790.0,0.48874033]
["bitfinex","BTCUSD",1749458245618,0.2374825,105800.0,105790.0,0.48874033]
["bitfinex","BTCUSD",1749458246092,0.21975679,105800.0,105790.0,0.48874033]
["bitfinex","BTCUSD",1749458246306,0.21680184,105800.0,105790.0,0.48874033]
["bitfinex","BTCUSD",1749458246527,0.21975679,105800.0,105790.0,0.48874033]
["bitfinex","BTCUSD",1749458246759,0.2345269,105800.0,105790.0,0.48874033]
["bitfinex","BTCUSD",1749458246985,0.2345269,105800.0,105790.0,1.18097816]
["bitfinex","BTCUSD",1749458246986,0.0047691,105800.0,105790.0,1.18097816]
["bitfinex","BTCUSD",1749458247243,0.00181414,105800.0,105790.0,1.13845109]
["bitfinex","BTCUSD",1749458247455,0.00181414,105800.0,105790.0,0.73845109]
["bitfinex","BTCUSD",1749458247666,0.00181414,105800.0,105790.0,0.33235109]
["bitfinex","BTCUSD",1749458247886,0.03016844,105800.0,105790.0,0.6874467]
["bitfinex","BTCUSD",1749458248126,0.21920435,105800.0,105790.0,0.40973912]
["bitfinex","BTCUSD",1749458248343,0.03016844,105800.0,105790.0,0.71620351]
["bitfinex","BTCUSD",1749458248563,0.03962005,105800.0,105790.0,0.72565557]
["bitfinex","BTCUSD",1749458249242,0.03016835,105800.0,105790.0,0.37940679]
["bitfinex","BTCUSD",1749458249480,0.03016835,105800.0,105790.0,0.72561557]
["bitfinex","BTCUSD",1749458249703,0.00181414,105800.0,105790.0,0.75781557]
["bitfinex","BTCUSD",1749458249923,0.01126531,105800.0,105790.0,0.75781557]
["bitfinex","BTCUSD",1749458250137,0.01126513,105800.0,105790.0,0.75781557]
["bitfinex","BTCUSD",1749458250352,0.00181414,105800.0,105790.0,0.75781557]
["bitfinex","BTCUSD",1749458250583,0.02071638,105800.0,105790.0,0.75781557]
["bitfinex","BTCUSD",1749458251912,0.0207163,105800.0,105790.0,0.75781557]
["bitfinex","BTCUSD",1749458255254,0.00181414,105800.0,105790.0,0.75781557]
["bitfinex","BTCUSD",1749458255456,0.01126513,105800.0,105790.0,0.75781557]
["bitfinex","BTCUSD",1749458256513,0.00181414,105800.0,105790.0,0.75781557]
["bitfinex","BTCUSD",1749458257962,0.00181414,105800.0,105790.0,1.15781557]
["bitfinex","BTCUSD",1749458259520,0.01126513,105800.0,105790.0,1.15781557]
["bitfinex","BTCUSD",1749458259908,0.00181414,105800.0,105790.0,1.15781557]
["bitfinex","BTCUSD",1749458260935,0.01126522,105800.0,105790.0,1.15781557]
["bitfinex","BTCUSD",1749458261069,0.00181414,105800.0,105790.0,1.15781557]
["bitfinex","BTCUSD",1749458261471,0.01126513,105800.0,105790.0,1.15781557]
["bitfinex","BTCUSD",1749458262068,0.00181414,105800.0,105790.0,1.60034264]
["bitfinex","BTCUSD",1749458262540,0.00181414,105800.0,105790.0,1.15781557]
["bitfinex","BTCUSD",1749458263159,0.00181414,105800.0,105790.0,1.60034264]
["bitfinex","BTCUSD",1749458263824,0.00181414,105800.0,105790.0,1.15781557]
["bitfinex","BTCUSD",1749458267540,0.01126513,105800.0,105790.0,1.15781557]
["bitfinex","BTCUSD",1749458267757,0.00181414,105800.0,105790.0,1.15781557]
["bitfinex","BTCUSD",1749458267907,0.01126513,105800.0,105790.0,1.15781557]
["bitfinex","BTCUSD",1749458268123,0.00181414,105800.0,105790.0,1.15781557]
["bitfinex","BTCUSD",1749458269772,0.00181414,105800.0,105790.0,1.15825557]
["bitfinex","BTCUSD",1749458270000,0.01126522,105800.0,105790.0,1.15825557]
["bitfinex","BTCUSD",1749458271077,0.00181414,105800.0,105790.0,1.15825557]
["bitfinex","BTCUSD",1749458271309,0.01126522,105800.0,105790.0,1.15825557]
["bitfinex","BTCUSD",1749458271962,0.00181414,105800.0,105790.0,1.15825557]
["bitfinex","BTCUSD",1749458272211,0.01126522,105800.0,105790.0,1.15825557]
["bitfinex","BTCUSD",1749458272599,0.00181414,105800.0,105790.0,1.15825557]
["bitfinex","BTCUSD",1749458272919,0.01126513,105800.0,105790.0,1.15825557]
["bitfinex","BTCUSD",1749458274190,0.02071621,105800.0,105790.0,1.15825557]
["bitfinex","BTCUSD",1749458276651,0.01126513,105800.0,105790.0,1.15825557]
["bitfinex","BTCUSD",1749458277054,0.02071621,105800.0,105790.0,1.15825557]
["bitfinex","BTCUSD",1749458278306,0.01126513,105800.0,105790.0,1.15825557]
["bitfinex","BTCUSD",1749458279256,0.02071621,105800.0,105790.0,1.15825557]
["bitfinex","BTCUSD",1749458280490,0.02071621,105800.0,105790.0,1.15797557]
["bitfinex","BTCUSD",1749458280728,0.02071621,105800.0,105790.0,1.12577557]
["bitfinex","BTCUSD",1749458280966,0.05501898,105800.0,105790.0,0.69741894]
["bitfinex","BTCUSD",1749458281196,0.04907068,105800.0,105790.0,0.70687145]
["bitfinex","BTCUSD",1749458281427,0.04907068,105800.0,105790.0,0.72577566]
["bitfinex","BTCUSD",1749458281654,0.04907148,105800.0,105790.0,0.72577566]
["bitfinex","BTCUSD",1749458282958,0.03961969,105800.0,105790.0,0.72577566]
["bitfinex","BTCUSD",1749458283423,0.03016799,105800.0,105790.0,0.72577566]
["bitfinex","BTCUSD",1749458283673,0.0396196,105800.0,105790.0,0.72577566]
["bitfinex","BTCUSD",1749458283957,0.0396196,105800.0,105790.0,0.75392688]
["bitfinex","BTCUSD",1749458284159,0.0490713,105800.0,105790.0,0.72577566]
["bitfinex","BTCUSD",1749458284621,0.0396196,105800.0,105790.0,0.72577566]
["bitfinex","BTCUSD",1749458285051,0.03016799,105800.0,105790.0,0.72577566]
["bitfinex","BTCUSD",1749458285269,0.03961969,105800.0,105790.0,0.72577566]
["bitfinex","BTCUSD",1749458285881,0.03961969,105800.0,105790.0,0.72517566]
["bitfinex","BTCUSD",1749458286512,0.00181414,105800.0,105790.0,1.20040273]
["bitfinex","BTCUSD",1749458287400,0.00181414,105800.0,105790.0,0.75787566]
["bitfinex","BTCUSD",1749458289150,0.00181414,105800.0,105790.0,1.20040273]
["bitfinex","BTCUSD",1749458289381,0.00181414,105800.0,105790.0,0.75787566]
["bitfinex","BTCUSD",1749458291875,0.00181414,105800.0,105790.0,1.20040273]
["bitfinex","BTCUSD",1749458293470,0.00181414,105800.0,105790.0,0.75787566]
["bitfinex","BTCUSD",1749458294113,0.00181414,105800.0,105790.0,1.20040273]
["bitfinex","BTCUSD",1749458295564,0.00181414,105800.0,105790.0,1.60040273]
["bitfinex","BTCUSD",1749458300090,0.00181414,105800.0,105790.0,1.15787566]
["bitfinex","BTCUSD",1749458300300,0.00181414,105800.0,105790.0,1.60040273]
["bitfinex","BTCUSD",1749458303474,0.00181414,105800.0,105790.0,1.6001701]
["bitfinex","BTCUSD",1749458305408,0.00181414,105800.0,105790.0,1.2001701]
["bitfinex","BTCUSD",1749458308056,0.00181414,105800.0,105790.0,1.6001701]
["bitfinex","BTCUSD",1749458308408,0.00181414,105800.0,105790.0,1.9401701]
["bitfinex","BTCUSD",1749458318445,0.00181414,105800.0,105790.0,2.01549008]
["bitfinex","BTCUSD",1749458319330,0.00181414,105800.0,105790.0,1.9401701]
["bitfinex","BTCUSD",1749458323580,0.00181414,105800.0,105790.0,1.5662501]
["bitfinex","BTCUSD",1749458323794,0.00181414,105800.0,105790.0,1.9391301]
["bitfinex","BTCUSD",1749458324026,0.00181414,105800.0,105790.0,1.5662501]
["bitfinex","BTCUSD",1749458324239,0.00181414,105800.0,105790.0,1.9391301]
["bitfinex","BTCUSD",1749458324447,0.00181414,105800.0,105790.0,1.12395566]
["bitfinex","BTCUSD",1749458324664,0.00181414,105800.0,105790.0,1.9391301]
["bitfinex","BTCUSD",1749458326400,0.04650373,105820.0,105810.0,0.22246007]
["bitfinex","BTCUSD",1749458326627,0.04650373,105820.0,105810.0,0.69169955]
["bitfinex","BTCUSD",1749458327061,0.05595373,105820.0,105810.0,0.69169955]
["bitfinex","BTCUSD",1749458327271,0.24495391,105820.0,105810.0,0.69169973]
["bitfinex","BTCUSD",1749458327452,0.05595373,105820.0,105810.0,0.71060063]
["bitfinex","BTCUSD",1749458327659,0.24595391,105820.0,105810.0,0.70115027]
["bitfinex","BTCUSD",1749458328168,0.24595391,105820.0,105810.0,0.71060072]
["bitfinex","BTCUSD",1749458328528,0.24695391,105820.0,105810.0,0.71060072]
["bitfinex","BTCUSD",1749458329236,0.23750417,105820.0,105810.0,0.70115027]
["bitfinex","BTCUSD",1749458329431,0.24465434,105820.0,105810.0,0.69169973]
["bitfinex","BTCUSD",1749458329644,0.24465434,105820.0,105810.0,0.70115018]
["bitfinex","BTCUSD",1749458330074,0.05565416,105820.0,105810.0,0.70115018]
["bitfinex","BTCUSD",1749458330268,0.24465434,105820.0,105810.0,0.70115018]
["bitfinex","BTCUSD",1749458333252,0.05565416,105820.0,105810.0,0.70115018]
["bitfinex","BTCUSD",1749458333485,0.05565381,105820.0,105810.0,0.71060054]
["bitfinex","BTCUSD",1749458333848,0.24465399,105820.0,105810.0,0.69169973]
["bitfinex","BTCUSD",1749458334043,0.24465399,105820.0,105810.0,0.70115018]
["bitfinex","BTCUSD",1749458336498,0.24465399,105820.0,105810.0,0.69169973]
["bitfinex","BTCUSD",1749458336694,0.24465399,105820.0,105810.0,0.70115018]
["bitfinex","BTCUSD",1749458337096,0.24465399,105820.0,105810.0,0.7293014]
["bitfinex","BTCUSD",1749458337354,0.24465399,105820.0,105810.0,0.70115018]
["bitfinex","BTCUSD",1749458337736,0.05565381,105820.0,105810.0,0.71060054]
["bitfinex","BTCUSD",1749458337958,0.05565381,105820.0,105810.0,0.72005081]
["bitfinex","BTCUSD",1749458339209,0.06510381,105820.0,105810.0,0.71060054]
["bitfinex","BTCUSD",1749458339416,0.06510381,105820.0,105810.0,0.72005081]
["bitfinex","BTCUSD",1749458339622,0.00495424,105820.0,105810.0,0.72005081]
["bitfinex","BTCUSD",1749458339831,0.01440362,105820.0,105810.0,0.72005081]
["bitfinex","BTCUSD",1749458339989,0.02385318,105820.0,105810.0,0.72005081]
["bitfinex","BTCUSD",1749458340435,0.03330283,105820.0,105810.0,0.72005081]
["bitfinex","BTCUSD",1749458341610,0.04275257,105820.0,105810.0,0.72005081]
["bitfinex","BTCUSD",1749458341821,0.03330283,105820.0,105810.0,0.72005081]
["bitfinex","BTCUSD",1749458342425,0.03330292,105820.0,105810.0,0.72005081]
["bitfinex","BTCUSD",1749458342634,0.00495424,105820.0,105810.0,0.72005081]
["bitfinex","BTCUSD",1749458342832,0.00495424,105820.0,105810.0,0.75115081]
["bitfinex","BTCUSD",1749458343988,0.01440344,105820.0,105810.0,0.75115081]
["bitfinex","BTCUSD",1749458344418,0.00495424,105820.0,105810.0,1.60854499]
["bitfinex","BTCUSD",1749458344822,0.00495424,105820.0,105810.0,2.08386497]
["bitfinex","BTCUSD",1749458345286,0.00395424,105820.0,105810.0,2.08386497]
["bitfinex","BTCUSD",1749458345500,0.00395424,105820.0,105810.0,2.08686497]
["bitfinex","BTCUSD",1749458345705,0.00295424,105820.0,105810.0,2.01154499]
["bitfinex","BTCUSD",1749458345921,0.00295424,105820.0,105810.0,2.01454499]
["bitfinex","BTCUSD",1749458351302,0.00295424,105820.0,105810.0,1.12431081]
["bitfinex","BTCUSD",1749458351553,0.00295424,105820.0,105810.0,1.93972525]
["bitfinex","BTCUSD",1749458355546,0.03385095,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749458355746,0.03385095,105830.0,105820.0,0.31374861]
["bitfinex","BTCUSD",1749458355946,0.07469953,105830.0,105820.0,0.68682861]
["bitfinex","BTCUSD",1749458356359,0.05909953,105830.0,105820.0,0.68682861]
["bitfinex","BTCUSD",1749458356566,0.08394828,105830.0,105820.0,0.68682861]
["bitfinex","BTCUSD",1749458356821,0.09339721,105830.0,105820.0,0.68682861]
["bitfinex","BTCUSD",1749458356965,0.08394828,105830.0,105820.0,0.68682861]
["bitfinex","BTCUSD",1749458357166,0.08394828,105830.0,105820.0,0.68882861]
["bitfinex","BTCUSD",1749458357392,0.08394828,105830.0,105820.0,0.29684958]
["bitfinex","BTCUSD",1749458357755,0.27293132,105830.0,105820.0,0.67937932]
["bitfinex","BTCUSD",1749458357988,0.27293132,105830.0,105820.0,0.68882897]
["bitfinex","BTCUSD",1749458358188,0.26348292,105830.0,105820.0,0.68882897]
["bitfinex","BTCUSD",1749458358502,0.26348292,105830.0,105820.0,0.70027853]
["bitfinex","BTCUSD",1749458360028,0.26348292,105830.0,105820.0,0.69082897]
["bitfinex","BTCUSD",1749458360257,0.25403434,105830.0,105820.0,0.68137932]
["bitfinex","BTCUSD",1749458360460,0.24458559,105830.0,105820.0,0.67192958]
["bitfinex","BTCUSD",1749458360600,0.24458559,105830.0,105820.0,0.68137941]
["bitfinex","BTCUSD",1749458361010,0.24458559,105830.0,105820.0,0.69082915]
["bitfinex","BTCUSD",1749458361212,0.24458559,105830.0,105820.0,0.67192958]
["bitfinex","BTCUSD",1749458361412,0.24458559,105830.0,105820.0,0.68137932]
["bitfinex","BTCUSD",1749458361612,0.07450112,105830.0,105820.0,0.69082879]
["bitfinex","BTCUSD",1749458361850,0.26348345,105830.0,105820.0,0.69082879]
["bitfinex","BTCUSD",1749458362406,0.26348345,105830.0,105820.0,0.69082897]
["bitfinex","BTCUSD",1749458362615,0.26348345,105830.0,105820.0,0.68137932]
["bitfinex","BTCUSD",1749458362812,0.2540347,105830.0,105820.0,0.69592026]
["bitfinex","BTCUSD",1749458363014,0.2540347,105830.0,105820.0,0.70537]
["bitfinex","BTCUSD",1749458363219,0.2540347,105830.0,105820.0,0.69592026]
["bitfinex","BTCUSD",1749458363848,0.2540347,105830.0,105820.0,0.11494033]
["bitfinex","BTCUSD",1749458363849,0.24458568,105830.0,105820.0,0.11494033]
["bitfinex","BTCUSD",1749458364251,0.24458568,105830.0,105820.0,0.48790033]
["bitfinex","BTCUSD",1749458365263,0.24458568,105830.0,105820.0,0.48802033]
["bitfinex","BTCUSD",1749458366489,0.24458568,105830.0,105820.0,0.09092]
["bitfinex","BTCUSD",1749458366715,0.24458568,105830.0,105820.0,0.37708]
["bitfinex","BTCUSD",1749458367127,0.24458568,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1749458367325,0.24458568,105830.0,105820.0,0.37708]
["bitfinex","BTCUSD",1749458368519,0.24458568,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1749458368726,0.29080773,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1749458368925,0.31919373,105830.0,105820.0,0.004]
["bitfinex","BTCUSD",1749458369583,0.31919373,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749458370107,0.32019373,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749458370871,0.22945001,105820.0,105810.0,0.30070085]
["bitfinex","BTCUSD",1749458371072,0.22945001,105820.0,105810.0,0.39710033]
["bitfinex","BTCUSD",1749458371227,0.22945001,105820.0,105810.0,0.11094033]
["bitfinex","BTCUSD",1749458371430,0.22945001,105820.0,105810.0,0.39706033]
["bitfinex","BTCUSD",1749458371938,0.19846877,105810.0,105800.0,0.08692]
["bitfinex","BTCUSD",1749458372159,0.22956877,105810.0,105800.0,0.48398033]
["bitfinex","BTCUSD",1749458373288,0.22956877,105810.0,105800.0,0.39702033]
["bitfinex","BTCUSD",1749458373490,0.22956877,105810.0,105800.0,0.39902033]
["bitfinex","BTCUSD",1749458373907,0.22956877,105810.0,105800.0,0.39702033]
["bitfinex","BTCUSD",1749458374336,0.22956877,105810.0,105800.0,0.39902033]
["bitfinex","BTCUSD",1749458374547,0.22956877,105810.0,105800.0,0.39702033]
["bitfinex","BTCUSD",1749458374988,0.22956877,105810.0,105800.0,0.39802033]
["bitfinex","BTCUSD",1749458376545,0.21376877,105810.0,105800.0,0.39802033]
["bitfinex","BTCUSD",1749458376982,0.19846877,105810.0,105800.0,0.39802033]
["bitfinex","BTCUSD",1749458379497,0.19846877,105810.0,105800.0,0.40747212]
["bitfinex","BTCUSD",1749458379685,0.19846877,105810.0,105800.0,0.59650803]
["bitfinex","BTCUSD",1749458379830,0.19846877,105810.0,105800.0,0.61541125]
["bitfinex","BTCUSD",1749458383427,0.27127566,105810.0,105800.0,0.11194033]
["bitfinex","BTCUSD",1749458383634,0.22946877,105810.0,105800.0,0.11194033]
["bitfinex","BTCUSD",1749458384227,0.22946877,105810.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749458384604,0.23046877,105810.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749458385678,0.23146877,105810.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749458387540,0.24110508,105810.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749458387738,0.28599087,105810.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749458388501,0.24110508,105810.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749458393244,0.22570508,105810.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749458397111,0.21010508,105810.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749458408162,0.21010508,105810.0,105800.0,0.12744033]
["bitfinex","BTCUSD",1749458408873,0.21010508,105810.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749458410984,0.25319561,105810.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749458411231,0.26899561,105810.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749458411473,0.25319561,105810.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749458413428,0.21010508,105810.0,105800.0,0.11094033]
["bitfinex","BTCUSD",1749458420006,0.19848752,105800.0,105790.0,0.0316]
["bitfinex","BTCUSD",1749458420250,0.19850629,105790.0,105780.0,0.10284]
["bitfinex","BTCUSD",1749458420677,0.19850629,105790.0,105780.0,0.46974362]
["bitfinex","BTCUSD",1749458420903,0.19850629,105790.0,105780.0,0.00014414]
["bitfinex","BTCUSD",1749458421112,0.24057051,105790.0,105780.0,0.00014414]
["bitfinex","BTCUSD",1749458421321,0.24057051,105790.0,105780.0,0.28646414]
["bitfinex","BTCUSD",1749458422729,0.27147051,105790.0,105780.0,0.00014414]
["bitfinex","BTCUSD",1749458422963,0.27147051,105790.0,105780.0,0.00114414]
["bitfinex","BTCUSD",1749458423170,0.27147051,105790.0,105780.0,0.00214414]
["bitfinex","BTCUSD",1749458423996,0.25577051,105790.0,105780.0,0.00214414]
["bitfinex","BTCUSD",1749458424197,0.24057051,105790.0,105780.0,0.00214414]
["bitfinex","BTCUSD",1749458424407,0.19850629,105790.0,105780.0,0.00214414]
["bitfinex","BTCUSD",1749458426758,0.19850629,105790.0,105780.0,0.01724414]
["bitfinex","BTCUSD",1749458428517,0.19850629,105790.0,105780.0,0.03324414]
["bitfinex","BTCUSD",1749458429473,0.20795871,105790.0,105780.0,0.04269772]
["bitfinex","BTCUSD",1749458429852,0.20795871,105790.0,105780.0,0.23176937]
["bitfinex","BTCUSD",1749458431036,0.01890403,105790.0,105780.0,0.37106936]
["bitfinex","BTCUSD",1749458431300,0.02835627,105790.0,105780.0,0.37106936]
["bitfinex","BTCUSD",1749458431626,0.03780869,105790.0,105780.0,0.36161641]
["bitfinex","BTCUSD",1749458432053,0.04726128,105790.0,105780.0,0.37106954]
["bitfinex","BTCUSD",1749458432180,0.04726128,105790.0,105780.0,0.66704258]
["bitfinex","BTCUSD",1749458432587,0.04726128,105790.0,105780.0,0.33616319]
["bitfinex","BTCUSD",1749458432785,0.21741103,105790.0,105780.0,0.63257641]
["bitfinex","BTCUSD",1749458433893,0.02835725,105790.0,105780.0,0.63257641]
["bitfinex","BTCUSD",1749458434448,0.02835725,105790.0,105780.0,0.62312319]
["bitfinex","BTCUSD",1749458434794,0.02835725,105790.0,105780.0,0.63257659]
["bitfinex","BTCUSD",1749458435351,0.20795879,105790.0,105780.0,0.6136697]
["bitfinex","BTCUSD",1749458436179,0.19850637,105790.0,105780.0,0.41514447]
["bitfinex","BTCUSD",1749458436709,0.19850637,105790.0,105780.0,0.42459805]
["bitfinex","BTCUSD",1749458437072,0.19850637,105790.0,105780.0,0.6136697]
["bitfinex","BTCUSD",1749458437819,0.19850637,105790.0,105780.0,0.40004447]
["bitfinex","BTCUSD",1749458438859,0.19850637,105790.0,105780.0,0.41614447]
["bitfinex","BTCUSD",1749458439432,0.19850637,105790.0,105780.0,0.28910414]
["bitfinex","BTCUSD",1749458440021,0.19850637,105790.0,105780.0,0.30450414]
["bitfinex","BTCUSD",1749458441649,0.19850637,105790.0,105780.0,0.31395772]
["bitfinex","BTCUSD",1749458445735,0.19850637,105790.0,105780.0,0.02699772]
["bitfinex","BTCUSD",1749458445939,0.19850637,105790.0,105780.0,0.32863772]
["bitfinex","BTCUSD",1749458446142,0.18905378,105790.0,105780.0,0.32863772]
["bitfinex","BTCUSD",1749458446416,0.18905378,105790.0,105780.0,0.31918414]
["bitfinex","BTCUSD",1749458449514,0.18905378,105790.0,105780.0,0.51770928]
["bitfinex","BTCUSD",1749458452591,0.18905378,105790.0,105780.0,0.52716268]
["bitfinex","BTCUSD",1749458455272,0.18905378,105790.0,105780.0,0.53661599]
["bitfinex","BTCUSD",1749458455688,0.18905378,105790.0,105780.0,0.54606921]
["bitfinex","BTCUSD",1749458456796,0.18905378,105790.0,105780.0,0.53661599]
["bitfinex","BTCUSD",1749458457397,0.18905378,105790.0,105780.0,0.52728268]
["bitfinex","BTCUSD",1749458458363,0.18905378,105790.0,105780.0,0.53673599]
["bitfinex","BTCUSD",1749458460431,0.18905378,105790.0,105780.0,0.51228268]
["bitfinex","BTCUSD",1749458460634,0.18905378,105790.0,105780.0,0.52173599]
["bitfinex","BTCUSD",1749458462300,0.18905378,105790.0,105780.0,0.53833599]
["bitfinex","BTCUSD",1749458462737,0.18905378,105790.0,105780.0,0.54778921]
["bitfinex","BTCUSD",1749458463690,0.19850629,105790.0,105780.0,0.54778921]
["bitfinex","BTCUSD",1749458467126,0.02835743,105790.0,105780.0,0.55724234]
["bitfinex","BTCUSD",1749458467763,0.21741121,105790.0,105780.0,0.55724234]
["bitfinex","BTCUSD",1749458471253,0.21741121,105790.0,105780.0,0.51942919]
["bitfinex","BTCUSD",1749458471501,0.21741121,105790.0,105780.0,0.5288825]
["bitfinex","BTCUSD",1749458471714,0.21741121,105790.0,105780.0,0.53833572]
["bitfinex","BTCUSD",1749458472589,0.21741121,105790.0,105780.0,0.54778885]
["bitfinex","BTCUSD",1749458473448,0.21741121,105790.0,105780.0,0.55724189]
["bitfinex","BTCUSD",1749458474617,0.21741121,105790.0,105780.0,0.54778885]
["bitfinex","BTCUSD",1749458480949,0.20795897,105790.0,105780.0,0.51942919]
["bitfinex","BTCUSD",1749458481146,0.20795897,105790.0,105780.0,0.5288825]
["bitfinex","BTCUSD",1749458481637,0.20795897,105790.0,105780.0,0.53833572]
["bitfinex","BTCUSD",1749458486306,0.20795897,105790.0,105780.0,0.54778885]
["bitfinex","BTCUSD",1749458486510,0.20795897,105790.0,105780.0,0.53833572]
["bitfinex","BTCUSD",1749458487216,0.20795897,105790.0,105780.0,0.54778876]
["bitfinex","BTCUSD",1749458487769,0.20795897,105790.0,105780.0,0.53833572]
["bitfinex","BTCUSD",1749458488844,0.20795897,105790.0,105780.0,0.5288825]
["bitfinex","BTCUSD",1749458489730,0.20795897,105790.0,105780.0,0.53833572]
["bitfinex","BTCUSD",1749458490192,0.20795897,105790.0,105780.0,0.54714876]
["bitfinex","BTCUSD",1749458491147,0.20795897,105790.0,105780.0,0.53769572]
["bitfinex","BTCUSD",1749458492575,0.20795897,105790.0,105780.0,0.25157572]
["bitfinex","BTCUSD",1749458492750,0.20795897,105790.0,105780.0,0.53789572]
["bitfinex","BTCUSD",1749458492950,0.20795897,105790.0,105780.0,0.54734885]
["bitfinex","BTCUSD",1749458494674,0.20795897,105790.0,105780.0,0.53789572]
["bitfinex","BTCUSD",1749458495279,0.20795897,105790.0,105780.0,0.54734885]
["bitfinex","BTCUSD",1749458496180,0.20795897,105790.0,105780.0,0.55680189]
["bitfinex","BTCUSD",1749458498799,0.01890475,105790.0,105780.0,0.55680144]
["bitfinex","BTCUSD",1749458499022,0.21739083,105800.0,105790.0,0.20795862]
["bitfinex","BTCUSD",1749458499209,0.21739083,105800.0,105790.0,0.23875862]
["bitfinex","BTCUSD",1749458499685,0.2079394,105800.0,105790.0,0.22930629]
["bitfinex","BTCUSD",1749458499906,0.2079394,105800.0,105790.0,0.23875871]
["bitfinex","BTCUSD",1749458500815,0.25160878,105800.0,105790.0,0.23875871]
["bitfinex","BTCUSD",1749458501924,0.24215708,105800.0,105790.0,0.23875871]
["bitfinex","BTCUSD",1749458502152,0.1984877,105800.0,105790.0,0.23875871]
["bitfinex","BTCUSD",1749458503035,0.1984877,105800.0,105790.0,0.22375871]
["bitfinex","BTCUSD",1749458503267,0.1984877,105800.0,105790.0,0.21430629]
["bitfinex","BTCUSD",1749458503695,0.1984877,105800.0,105790.0,0.23000629]
["bitfinex","BTCUSD",1749458504154,0.1984877,105800.0,105790.0,0.23945871]
["bitfinex","BTCUSD",1749458504658,0.18903591,105800.0,105790.0,0.23000637]
["bitfinex","BTCUSD",1749458507482,0.18903591,105800.0,105790.0,0.0315]
["bitfinex","BTCUSD",1749458507700,0.18903591,105800.0,105790.0,0.23000646]
["bitfinex","BTCUSD",1749458507938,0.18903591,105800.0,105790.0,0.23945905]
["bitfinex","BTCUSD",1749458509298,0.18903591,105800.0,105790.0,0.23000646]
["bitfinex","BTCUSD",1749458509959,0.18903591,105800.0,105790.0,0.24892648]
["bitfinex","BTCUSD",1749458510187,0.18903591,105800.0,105790.0,0.23945905]
["bitfinex","BTCUSD",1749458510626,0.01890269,105800.0,105790.0,0.45630377]
["bitfinex","BTCUSD",1749458510841,0.02835412,105800.0,105790.0,0.45630377]
["bitfinex","BTCUSD",1749458511722,0.03780582,105800.0,105790.0,0.46588632]
["bitfinex","BTCUSD",1749458512635,0.04725707,105800.0,105790.0,0.46588632]
["bitfinex","BTCUSD",1749458513268,0.04725769,105800.0,105790.0,0.46588632]
["bitfinex","BTCUSD",1749458513689,0.04725769,105800.0,105790.0,0.45630377]
["bitfinex","BTCUSD",1749458514526,0.02835411,105800.0,105790.0,0.45630377]
["bitfinex","BTCUSD",1749458514706,0.03780572,105800.0,105790.0,0.36930377]
["bitfinex","BTCUSD",1749458514925,0.04725742,105800.0,105790.0,0.74234377]
["bitfinex","BTCUSD",1749458515137,0.03780572,105800.0,105790.0,0.74234377]
["bitfinex","BTCUSD",1749458517135,0.01890259,105800.0,105790.0,0.74234377]
["bitfinex","BTCUSD",1749458517346,0.0283542,105800.0,105790.0,0.74234377]
["bitfinex","BTCUSD",1749458517560,0.02835411,105800.0,105790.0,0.74234377]
["bitfinex","BTCUSD",1749458517779,0.03780554,105800.0,105790.0,0.74234377]
["bitfinex","BTCUSD",1749458517994,0.03780554,105800.0,105790.0,0.75175835]
["bitfinex","BTCUSD",1749458518576,0.04725715,105800.0,105790.0,0.75175835]
["bitfinex","BTCUSD",1749458520217,0.03780554,105800.0,105790.0,0.75175835]
["bitfinex","BTCUSD",1749458520978,0.03676554,105800.0,105790.0,0.75175835]
["bitfinex","BTCUSD",1749458521185,0.04621715,105800.0,105790.0,0.36930377]
["bitfinex","BTCUSD",1749458521395,0.0367659,105800.0,105790.0,0.74230377]
["bitfinex","BTCUSD",1749458522471,0.01890225,105800.0,105790.0,0.74230377]
["bitfinex","BTCUSD",1749458522643,0.02835359,105800.0,105790.0,0.74230377]
["bitfinex","BTCUSD",1749458522859,0.02835359,105800.0,105790.0,0.75167683]
["bitfinex","BTCUSD",1749458522860,0.03780502,105800.0,105790.0,0.75167683]
["bitfinex","BTCUSD",1749458523054,0.04725654,105800.0,105790.0,0.75167683]
["bitfinex","BTCUSD",1749458523232,0.04725663,105800.0,105790.0,0.75167683]
["bitfinex","BTCUSD",1749458523640,0.04725654,105800.0,105790.0,0.75167683]
["bitfinex","BTCUSD",1749458523824,0.03780502,105800.0,105790.0,0.75167683]
["bitfinex","BTCUSD",1749458525230,0.02835359,105800.0,105790.0,0.75167683]
["bitfinex","BTCUSD",1749458525438,0.03780511,105800.0,105790.0,0.75167683]
["bitfinex","BTCUSD",1749458525660,0.02835359,105800.0,105790.0,0.75167683]
["bitfinex","BTCUSD",1749458525883,0.19846886,105810.0,105800.0,0.21739047]
["bitfinex","BTCUSD",1749458526088,0.02835225,105810.0,105800.0,0.23349047]
["bitfinex","BTCUSD",1749458526299,0.2173703,105810.0,105800.0,0.23349065]
["bitfinex","BTCUSD",1749458526938,0.2173703,105810.0,105800.0,0.22403922]
["bitfinex","BTCUSD",1749458527147,0.20991976,105810.0,105800.0,0.22403922]
["bitfinex","BTCUSD",1749458527351,0.20991976,105810.0,105800.0,0.23349065]
["bitfinex","BTCUSD",1749458527597,0.20991976,105810.0,105800.0,0.24294199]
["bitfinex","BTCUSD",1749458528707,0.20991976,105810.0,105800.0,0.23349065]
["bitfinex","BTCUSD",1749458529721,0.20046895,105810.0,105800.0,0.22403922]
["bitfinex","BTCUSD",1749458530387,0.20046895,105810.0,105800.0,0.23349065]
["bitfinex","BTCUSD",1749458530811,0.20046895,105810.0,105800.0,0.22403922]
["bitfinex","BTCUSD",1749458531725,0.20046895,105810.0,105800.0,0.23349065]
["bitfinex","BTCUSD",1749458532819,0.20046895,105810.0,105800.0,0.22403922]
["bitfinex","BTCUSD",1749458534216,0.20046895,105810.0,105800.0,0.23933922]
["bitfinex","BTCUSD",1749458537132,0.20046895,105810.0,105800.0,0.24879065]
["bitfinex","BTCUSD",1749458537936,0.20046895,105810.0,105800.0,0.23933922]
["bitfinex","BTCUSD",1749458541574,0.20046895,105810.0,105800.0,0.2393394]
["bitfinex","BTCUSD",1749458541819,0.20046895,105810.0,105800.0,0.2240394]
["bitfinex","BTCUSD",1749458542030,0.19101805,105810.0,105800.0,0.2240394]
["bitfinex","BTCUSD",1749458542471,0.19101805,105810.0,105800.0,0.2145877]
["bitfinex","BTCUSD",1749458544642,0.19101805,105810.0,105800.0,0.23349101]
["bitfinex","BTCUSD",1749458545586,0.19101805,105810.0,105800.0,0.2240394]
["bitfinex","BTCUSD",1749458547775,0.19101805,105810.0,105800.0,0.24294253]
["bitfinex","BTCUSD",1749458548191,0.19101805,105810.0,105800.0,0.23349101]
["bitfinex","BTCUSD",1749458550275,0.002,105810.0,105800.0,0.82155506]
["bitfinex","BTCUSD",1749458551083,0.01145009,105810.0,105800.0,0.82155506]
["bitfinex","BTCUSD",1749458554199,0.01145009,105810.0,105800.0,0.37913394]
["bitfinex","BTCUSD",1749458554970,0.01145009,105810.0,105800.0,0.82155506]
["bitfinex","BTCUSD",1749458557032,0.01145009,105810.0,105800.0,0.37913394]
["bitfinex","BTCUSD",1749458557529,0.002,105810.0,105800.0,0.82155506]
["bitfinex","BTCUSD",1749458568743,0.002,105810.0,105800.0,1.22155506]
["bitfinex","BTCUSD",1749458570624,0.002,105810.0,105800.0,1.50747506]
["bitfinex","BTCUSD",1749458571344,0.002,105810.0,105800.0,1.22155506]
["bitfinex","BTCUSD",1749458571554,0.002,105810.0,105800.0,1.59435506]
["bitfinex","BTCUSD",1749458572519,0.01145009,105810.0,105800.0,1.15193394]
["bitfinex","BTCUSD",1749458572853,0.02090036,105810.0,105800.0,0.77913394]
["bitfinex","BTCUSD",1749458573107,0.01145027,105810.0,105800.0,0.73613394]
["bitfinex","BTCUSD",1749458573310,0.01145027,105810.0,105800.0,0.36333394]
["bitfinex","BTCUSD",1749458573532,0.01145018,105810.0,105800.0,0.73613394]
["bitfinex","BTCUSD",1749458573901,0.02090063,105810.0,105800.0,0.73613394]
["bitfinex","BTCUSD",1749458574534,0.02090054,105810.0,105800.0,0.73613394]
["bitfinex","BTCUSD",1749458574729,0.03035108,105810.0,105800.0,0.72003394]
["bitfinex","BTCUSD",1749458574935,0.03035108,105810.0,105800.0,0.73553394]
["bitfinex","BTCUSD",1749458575624,0.02090054,105810.0,105800.0,0.73553394]
["bitfinex","BTCUSD",1749458575873,0.03035108,105810.0,105800.0,0.73553394]
["bitfinex","BTCUSD",1749458577336,0.0398018,105810.0,105800.0,0.72003394]
["bitfinex","BTCUSD",1749458577549,0.02090054,105810.0,105800.0,0.72003394]
["bitfinex","BTCUSD",1749458577765,0.03035117,105810.0,105800.0,0.72003394]
["bitfinex","BTCUSD",1749458578474,0.03035108,105810.0,105800.0,0.72003394]
["bitfinex","BTCUSD",1749458579750,0.03035108,105810.0,105800.0,0.73553394]
["bitfinex","BTCUSD",1749458579947,0.0398018,105810.0,105800.0,0.73553394]
["bitfinex","BTCUSD",1749458585919,0.0380818,105810.0,105800.0,0.73553394]
["bitfinex","BTCUSD",1749458587332,0.02863108,105810.0,105800.0,0.73553394]
["bitfinex","BTCUSD",1749458587545,0.03808171,105810.0,105800.0,0.73553394]
["bitfinex","BTCUSD",1749458587842,0.03808171,105810.0,105800.0,0.75053394]
["bitfinex","BTCUSD",1749458589139,0.04753243,105810.0,105800.0,0.75053394]
["bitfinex","BTCUSD",1749458589937,0.03808171,105810.0,105800.0,0.75053394]
["bitfinex","BTCUSD",1749458590151,0.0380818,105810.0,105800.0,0.75053394]
["bitfinex","BTCUSD",1749458590560,0.03808171,105810.0,105800.0,0.75053394]
["bitfinex","BTCUSD",1749458594490,0.00028,105810.0,105800.0,0.75053394]
["bitfinex","BTCUSD",1749458594696,0.01918072,105810.0,105800.0,1.19268947]
["bitfinex","BTCUSD",1749458595709,0.00973027,105810.0,105800.0,1.19268947]
["bitfinex","BTCUSD",1749458595962,0.01918072,105810.0,105800.0,1.19268947]
["bitfinex","BTCUSD",1749458598423,0.01918072,105810.0,105800.0,0.75026835]
["bitfinex","BTCUSD",1749458601171,0.01918072,105810.0,105800.0,1.19268947]
["bitfinex","BTCUSD",1749458603704,0.01918072,105810.0,105800.0,0.75026835]
["bitfinex","BTCUSD",1749458604694,0.00973027,105810.0,105800.0,0.75026835]
["bitfinex","BTCUSD",1749458605130,0.01918072,105810.0,105800.0,0.75026835]
["bitfinex","BTCUSD",1749458606001,0.00028,105810.0,105800.0,1.19268947]
["bitfinex","BTCUSD",1749458606607,0.00028,105810.0,105800.0,1.63511059]
["bitfinex","BTCUSD",1749458607048,0.00028,105810.0,105800.0,1.19268947]
["bitfinex","BTCUSD",1749458607491,0.00028,105810.0,105800.0,1.59268947]
["bitfinex","BTCUSD",1749458607690,0.02834877,105820.0,105810.0,0.21736967]
["bitfinex","BTCUSD",1749458607917,0.02834877,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458610405,0.02934877,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458611273,0.02934868,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458613026,0.01989894,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458613254,0.02934868,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458614111,0.01989894,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458614334,0.02934877,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458615903,0.01989894,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458616565,0.02934877,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458617419,0.01989894,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458617636,0.02934868,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458618137,0.02934868,105820.0,105810.0,0.75619027]
["bitfinex","BTCUSD",1749458618550,0.02934868,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458619570,0.01989894,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458620711,0.02934859,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458620917,0.02934859,105820.0,105810.0,0.32876915]
["bitfinex","BTCUSD",1749458623128,0.02934859,105820.0,105810.0,0.31376915]
["bitfinex","BTCUSD",1749458623544,0.02934859,105820.0,105810.0,0.40060915]
["bitfinex","BTCUSD",1749458625901,0.01989894,105820.0,105810.0,0.40060915]
["bitfinex","BTCUSD",1749458626090,0.02934868,105820.0,105810.0,0.40060915]
["bitfinex","BTCUSD",1749458626938,0.01989894,105820.0,105810.0,0.40060915]
["bitfinex","BTCUSD",1749458627313,0.02934859,105820.0,105810.0,0.40060915]
["bitfinex","BTCUSD",1749458627923,0.01044938,105820.0,105810.0,0.42876037]
["bitfinex","BTCUSD",1749458628267,0.01989903,105820.0,105810.0,0.41660915]
["bitfinex","BTCUSD",1749458629439,0.01044938,105820.0,105810.0,0.41660915]
["bitfinex","BTCUSD",1749458629642,0.01989903,105820.0,105810.0,0.41660915]
["bitfinex","BTCUSD",1749458630295,0.01044938,105820.0,105810.0,0.41660915]
["bitfinex","BTCUSD",1749458630515,0.01989903,105820.0,105810.0,0.41660915]
["bitfinex","BTCUSD",1749458631006,0.01989894,105820.0,105810.0,0.41660915]
["bitfinex","BTCUSD",1749458631457,0.01044938,105820.0,105810.0,0.41660915]
["bitfinex","BTCUSD",1749458632179,0.01989885,105820.0,105810.0,0.41660915]
["bitfinex","BTCUSD",1749458633808,0.01989894,105820.0,105810.0,0.43220915]
["bitfinex","BTCUSD",1749458636742,0.20889912,105820.0,105810.0,0.40715888]
["bitfinex","BTCUSD",1749458636951,0.03879842,105820.0,105810.0,0.69589951]
["bitfinex","BTCUSD",1749458637159,0.04824896,105820.0,105810.0,0.69589951]
["bitfinex","BTCUSD",1749458639023,0.01989921,105820.0,105810.0,0.69589951]
["bitfinex","BTCUSD",1749458639231,0.02934904,105820.0,105810.0,0.69589951]
["bitfinex","BTCUSD",1749458639560,0.03879896,105820.0,105810.0,0.69589951]
["bitfinex","BTCUSD",1749458640967,0.02934904,105820.0,105810.0,0.71249951]
["bitfinex","BTCUSD",1749458641873,0.01989885,105820.0,105810.0,0.33981951]
["bitfinex","BTCUSD",1749458642077,0.02934859,105820.0,105810.0,0.71249951]
["bitfinex","BTCUSD",1749458642283,0.03879842,105820.0,105810.0,0.71249951]
["bitfinex","BTCUSD",1749458645201,0.01044929,105820.0,105810.0,0.71249951]
["bitfinex","BTCUSD",1749458645403,0.01989885,105820.0,105810.0,1.17092063]
["bitfinex","BTCUSD",1749458645619,0.02934859,105820.0,105810.0,1.17092063]
["bitfinex","BTCUSD",1749458647163,0.01989885,105820.0,105810.0,1.17092063]
["bitfinex","BTCUSD",1749458647531,0.0293485,105820.0,105810.0,1.17092063]
["bitfinex","BTCUSD",1749458648030,0.02934859,105820.0,105810.0,1.17092063]
["bitfinex","BTCUSD",1749458648217,0.0293485,105820.0,105810.0,1.17092063]
["bitfinex","BTCUSD",1749458650478,0.01989885,105820.0,105810.0,1.17092063]
["bitfinex","BTCUSD",1749458650900,0.02934859,105820.0,105810.0,1.17092063]
["bitfinex","BTCUSD",1749458651578,0.02934859,105820.0,105810.0,0.72849951]
["bitfinex","BTCUSD",1749458652021,0.01989885,105820.0,105810.0,0.72849951]
["bitfinex","BTCUSD",1749458652244,0.02934859,105820.0,105810.0,0.72849951]
["bitfinex","BTCUSD",1749458652463,0.02934859,105820.0,105810.0,0.71249951]
["bitfinex","BTCUSD",1749458652950,0.02934859,105820.0,105810.0,0.72889951]
["bitfinex","BTCUSD",1749458654265,0.02934859,105820.0,105810.0,0.71249951]
["bitfinex","BTCUSD",1749458655149,0.03879842,105820.0,105810.0,0.71249951]
["bitfinex","BTCUSD",1749458656230,0.02934859,105820.0,105810.0,0.71249951]
["bitfinex","BTCUSD",1749458657646,0.03879842,105820.0,105810.0,0.71249951]
["bitfinex","BTCUSD",1749458658078,0.03879842,105820.0,105810.0,0.69359888]
["bitfinex","BTCUSD",1749458658257,0.21834931,105820.0,105810.0,0.67707888]
["bitfinex","BTCUSD",1749458658992,0.21834931,105820.0,105810.0,0.68652951]
["bitfinex","BTCUSD",1749458659810,0.21834931,105820.0,105810.0,0.69597987]
["bitfinex","BTCUSD",1749458661029,0.20889975,105820.0,105810.0,0.68652951]
["bitfinex","BTCUSD",1749458661242,0.20889975,105820.0,105810.0,0.67707906]
["bitfinex","BTCUSD",1749458661687,0.20889975,105820.0,105810.0,0.68652951]
["bitfinex","BTCUSD",1749458662069,0.20889975,105820.0,105810.0,0.68652969]
["bitfinex","BTCUSD",1749458662386,0.20889975,105820.0,105810.0,0.69598023]
["bitfinex","BTCUSD",1749458662621,0.20889975,105820.0,105810.0,0.70543068]
["bitfinex","BTCUSD",1749458664926,0.21738967,105800.0,105790.0,0.79490627]
["bitfinex","BTCUSD",1749458665143,0.03780537,105800.0,105790.0,1.21702275]
["bitfinex","BTCUSD",1749458665778,0.04725707,105800.0,105790.0,1.21702275]
["bitfinex","BTCUSD",1749458665987,0.04725707,105800.0,105790.0,1.67398472]
["bitfinex","BTCUSD",1749458666391,0.04725707,105800.0,105790.0,1.2345636]
["bitfinex","BTCUSD",1749458670507,0.04725707,105800.0,105790.0,1.24401593]
["bitfinex","BTCUSD",1749458670508,0.04725787,105800.0,105790.0,1.24401593]
["bitfinex","BTCUSD",1749458670914,0.04725787,105800.0,105790.0,1.2440154]
["bitfinex","BTCUSD",1749458672970,0.04725787,105800.0,105790.0,1.6440154]
["bitfinex","BTCUSD",1749458673533,0.22684253,105800.0,105790.0,1.23456334]
["bitfinex","BTCUSD",1749458673784,0.03780662,105800.0,105790.0,1.23456334]
["bitfinex","BTCUSD",1749458673994,0.03780662,105800.0,105790.0,1.2440154]
["bitfinex","BTCUSD",1749458675753,0.03780662,105800.0,105790.0,1.68643652]
["bitfinex","BTCUSD",1749458676428,0.02835483,105800.0,105790.0,1.68643652]
["bitfinex","BTCUSD",1749458676640,0.03780519,105800.0,105790.0,1.67698401]
["bitfinex","BTCUSD",1749458677087,0.03780501,105800.0,105790.0,1.67698401]
["bitfinex","BTCUSD",1749458677330,0.18900018,105820.0,105800.0,0.01454085]
["bitfinex","BTCUSD",1749458677539,0.01890108,105810.0,105800.0,0.80205113]
["bitfinex","BTCUSD",1749458677751,0.03780198,105810.0,105800.0,1.1747313]
["bitfinex","BTCUSD",1749458677986,0.22682066,105810.0,105800.0,0.70775955]
["bitfinex","BTCUSD",1749458678202,0.22682066,105810.0,105800.0,0.72666232]
["bitfinex","BTCUSD",1749458678417,0.22682111,105810.0,105800.0,0.72666232]
["bitfinex","BTCUSD",1749458678858,0.22682111,105810.0,105800.0,0.73611357]
["bitfinex","BTCUSD",1749458684569,0.03780306,105810.0,105800.0,0.73611357]
["bitfinex","BTCUSD",1749458684780,0.03780306,105810.0,105800.0,0.73611295]
["bitfinex","BTCUSD",1749458686452,0.02835216,105810.0,105800.0,0.73611295]
["bitfinex","BTCUSD",1749458687139,0.01890099,105810.0,105800.0,0.73611295]
["bitfinex","BTCUSD",1749458687340,0.02835171,105810.0,105800.0,0.73611295]
["bitfinex","BTCUSD",1749458690948,0.01890099,105810.0,105800.0,0.73611295]
["bitfinex","BTCUSD",1749458691151,0.02835171,105810.0,105800.0,0.73611295]
["bitfinex","BTCUSD",1749458692766,0.01890099,105810.0,105800.0,0.73611295]
["bitfinex","BTCUSD",1749458692966,0.02835171,105810.0,105800.0,0.73611295]
["bitfinex","BTCUSD",1749458693581,0.01890099,105810.0,105800.0,0.73611295]
["bitfinex","BTCUSD",1749458693962,0.02835171,105810.0,105800.0,0.73611295]
["bitfinex","BTCUSD",1749458694817,0.01890099,105810.0,105800.0,0.73611295]
["bitfinex","BTCUSD",1749458695391,0.02835171,105810.0,105800.0,0.73611295]
["bitfinex","BTCUSD",1749458700841,0.03780252,105810.0,105800.0,0.73611295]
["bitfinex","BTCUSD",1749458701261,0.03780252,105810.0,105800.0,0.70775919]
["bitfinex","BTCUSD",1749458701472,0.23921958,105810.0,105800.0,0.19778033]
["bitfinex","BTCUSD",1749458701689,0.23921958,105810.0,105800.0,0.48426033]
["bitfinex","BTCUSD",1749458705741,0.23921958,105810.0,105800.0,0.08716]
["bitfinex","BTCUSD",1749458705994,0.28204156,105810.0,105800.0,0.37328]
["bitfinex","BTCUSD",1749458710038,0.01890153,105810.0,105800.0,0.56231591]
["bitfinex","BTCUSD",1749458710246,0.20791958,105810.0,105800.0,0.57176761]
["bitfinex","BTCUSD",1749458710437,0.20791958,105810.0,105800.0,0.37328]
["bitfinex","BTCUSD",1749458710438,0.18901805,105810.0,105800.0,0.37328]
["bitfinex","BTCUSD",1749458730283,0.18901805,105810.0,105800.0,0.38968]
["bitfinex","BTCUSD",1749458734529,0.18901805,105810.0,105800.0,0.39913179]
["bitfinex","BTCUSD",1749458735039,0.18901805,105810.0,105800.0,0.38968]
["bitfinex","BTCUSD",1749458735434,0.22999987,105810.0,105800.0,0.38968]
["bitfinex","BTCUSD",1749458738051,0.22999987,105810.0,105800.0,0.39913179]
["bitfinex","BTCUSD",1749458738242,0.22999987,105810.0,105800.0,0.37328]
["bitfinex","BTCUSD",1749458742019,0.22999987,105810.0,105800.0,0.38858]
["bitfinex","BTCUSD",1749458751648,0.22999987,105810.0,105800.0,0.0153]
["bitfinex","BTCUSD",1749458751855,0.22999987,105810.0,105800.0,0.37272]
["bitfinex","BTCUSD",1749458759045,0.19848752,105800.0,105790.0,0.04544085]
["bitfinex","BTCUSD",1749458759257,0.19848752,105800.0,105790.0,0.51456033]
["bitfinex","BTCUSD",1749458759492,0.24287626,105800.0,105790.0,0.51456033]
["bitfinex","BTCUSD",1749458759933,0.19848752,105800.0,105790.0,0.51456033]
["bitfinex","BTCUSD",1749458760363,0.19848752,105800.0,105790.0,0.51656033]
["bitfinex","BTCUSD",1749458760814,0.19848752,105800.0,105790.0,0.51756033]
["bitfinex","BTCUSD",1749458761743,0.19848752,105800.0,105790.0,0.50186033]
["bitfinex","BTCUSD",1749458762201,0.19848752,105800.0,105790.0,0.39092]
["bitfinex","BTCUSD",1749458762341,0.24451626,105800.0,105790.0,0.37572]
["bitfinex","BTCUSD",1749458762552,0.25376889,105800.0,105790.0,0.37572]
["bitfinex","BTCUSD",1749458763672,0.24451626,105800.0,105790.0,0.37572]
["bitfinex","BTCUSD",1749458764306,0.24451626,105800.0,105790.0,0.39082]
["bitfinex","BTCUSD",1749458766842,0.25372171,105800.0,105790.0,0.39082]
["bitfinex","BTCUSD",1749458769119,0.19848752,105800.0,105790.0,0.39082]
["bitfinex","BTCUSD",1749458771830,0.19848752,105800.0,105790.0,0.39086]
["bitfinex","BTCUSD",1749458774238,0.19848752,105800.0,105790.0,0.37576]
["bitfinex","BTCUSD",1749458776550,0.23018752,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1749458776754,0.23018752,105800.0,105790.0,0.28892]
["bitfinex","BTCUSD",1749458776954,0.27943772,105800.0,105790.0,0.28892]
["bitfinex","BTCUSD",1749458777281,0.27943772,105800.0,105790.0,0.28692]
["bitfinex","BTCUSD",1749458777491,0.27943772,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1749458777790,0.27943772,105800.0,105790.0,0.28692]
["bitfinex","BTCUSD",1749458777960,0.27943772,105800.0,105790.0,0.28592]
["bitfinex","BTCUSD",1749458784998,0.19850629,105790.0,105780.0,0.10268414]
["bitfinex","BTCUSD",1749458785200,0.24535553,105790.0,105780.0,0.40360414]
["bitfinex","BTCUSD",1749458786262,0.24535553,105790.0,105780.0,0.40460414]
["bitfinex","BTCUSD",1749458786503,0.24535553,105790.0,105780.0,0.40660414]
["bitfinex","BTCUSD",1749458791961,0.24535553,105790.0,105780.0,0.39160414]
["bitfinex","BTCUSD",1749458793147,0.24535553,105790.0,105780.0,0.40720414]
["bitfinex","BTCUSD",1749458800493,0.27655553,105790.0,105780.0,0.00314414]
["bitfinex","BTCUSD",1749458801673,0.27655553,105790.0,105780.0,0.00214414]
["bitfinex","BTCUSD",1749458802227,0.27655553,105790.0,105780.0,0.00014414]
["bitfinex","BTCUSD",1749458802473,0.27755553,105790.0,105780.0,0.00014414]
["bitfinex","BTCUSD",1749458802711,0.27655553,105790.0,105780.0,0.00014414]
["bitfinex","BTCUSD",1749458803699,0.27755553,105790.0,105780.0,0.00014414]
["bitfinex","BTCUSD",1749458805977,0.26245553,105790.0,105780.0,0.00014414]
["bitfinex","BTCUSD",1749458807113,0.24635553,105790.0,105780.0,0.00014414]
["bitfinex","BTCUSD",1749458814563,0.20895871,105790.0,105780.0,0.50583579]
["bitfinex","BTCUSD",1749458814773,0.21841103,105790.0,105780.0,0.53419563]
["bitfinex","BTCUSD",1749458815837,0.21841103,105790.0,105780.0,0.5247425]
["bitfinex","BTCUSD",1749458819003,0.21841103,105790.0,105780.0,0.51528928]
["bitfinex","BTCUSD",1749458819004,0.20895888,105790.0,105780.0,0.51528928]
["bitfinex","BTCUSD",1749458819148,0.20895888,105790.0,105780.0,0.52474268]
["bitfinex","BTCUSD",1749458820339,0.02935636,105790.0,105780.0,1.0970103]
["bitfinex","BTCUSD",1749458820516,0.03880887,105790.0,105780.0,0.65458918]
["bitfinex","BTCUSD",1749458825127,0.04826146,105790.0,105780.0,0.65458918]
["bitfinex","BTCUSD",1749458825629,0.04826146,105790.0,105780.0,0.36866918]
["bitfinex","BTCUSD",1749458825831,0.04826146,105790.0,105780.0,0.74138918]
["bitfinex","BTCUSD",1749458826450,0.04826226,105790.0,105780.0,0.74138918]
["bitfinex","BTCUSD",1749458826888,0.04826226,105790.0,105780.0,0.73193623]
["bitfinex","BTCUSD",1749458826889,0.23731604,105790.0,105780.0,0.73193623]
["bitfinex","BTCUSD",1749458827093,0.04826226,105790.0,105780.0,0.74138927]
["bitfinex","BTCUSD",1749458827298,0.04826226,105790.0,105780.0,0.75084222]
["bitfinex","BTCUSD",1749458827488,0.001,105790.0,105780.0,2.15320532]
["bitfinex","BTCUSD",1749458827741,0.001,105790.0,105780.0,1.7107842]
["bitfinex","BTCUSD",1749458827963,0.001,105790.0,105780.0,2.1107842]
["bitfinex","BTCUSD",1749458828623,0.001,105790.0,105780.0,2.1137842]
["bitfinex","BTCUSD",1749458828823,0.00945018,105810.0,105800.0,0.24979021]
["bitfinex","BTCUSD",1749458829030,0.00945018,105810.0,105800.0,1.18948203]
["bitfinex","BTCUSD",1749458829253,0.00945018,105810.0,105800.0,1.16133081]
["bitfinex","BTCUSD",1749458829458,0.00945018,105810.0,105800.0,0.71890969]
["bitfinex","BTCUSD",1749458829881,0.21736994,105810.0,105800.0,0.34182794]
["bitfinex","BTCUSD",1749458830092,0.21736994,105810.0,105800.0,0.72399937]
["bitfinex","BTCUSD",1749458830301,0.21736994,105810.0,105800.0,0.43811955]
["bitfinex","BTCUSD",1749458830514,0.21736994,105810.0,105800.0,0.73345107]
["bitfinex","BTCUSD",1749458830726,0.23910604,105810.0,105800.0,0.08684]
["bitfinex","BTCUSD",1749458830937,0.23910604,105810.0,105800.0,0.37272]
["bitfinex","BTCUSD",1749458832226,0.1984877,105800.0,105790.0,0.33198722]
["bitfinex","BTCUSD",1749458832463,0.1984877,105800.0,105790.0,0.7142667]
["bitfinex","BTCUSD",1749458832669,0.1984877,105800.0,105790.0,0.72371921]
["bitfinex","BTCUSD",1749458832894,0.001,105810.0,105800.0,0.26403106]
["bitfinex","BTCUSD",1749458833122,0.01045018,105810.0,105800.0,1.17538243]
["bitfinex","BTCUSD",1749458833338,0.01045009,105810.0,105800.0,1.17538243]
["bitfinex","BTCUSD",1749458833552,0.001,105810.0,105800.0,1.17538243]
["bitfinex","BTCUSD",1749458833775,0.001,105810.0,105800.0,0.76130176]
["bitfinex","BTCUSD",1749458833987,0.001,105810.0,105800.0,1.17538243]
["bitfinex","BTCUSD",1749458834199,0.0377994,105820.0,105810.0,0.26361079]
["bitfinex","BTCUSD",1749458834404,0.22679958,105820.0,105810.0,0.36001027]
["bitfinex","BTCUSD",1749458834615,0.22679958,105820.0,105810.0,0.35055991]
["bitfinex","BTCUSD",1749458834837,0.22679958,105820.0,105810.0,0.73281045]
["bitfinex","BTCUSD",1749458835512,0.2079001,105820.0,105810.0,0.72335991]
["bitfinex","BTCUSD",1749458836821,0.01495424,105830.0,105820.0,0.05559023]
["bitfinex","BTCUSD",1749458837026,0.03385219,105830.0,105820.0,0.35044008]
["bitfinex","BTCUSD",1749458837225,0.04330086,105830.0,105820.0,0.35044008]
["bitfinex","BTCUSD",1749458837558,0.04330086,105830.0,105820.0,0.35988964]
["bitfinex","BTCUSD",1749458838124,0.05279801,105830.0,105820.0,0.35988964]
["bitfinex","BTCUSD",1749458838337,0.05379801,105830.0,105820.0,0.36933902]
["bitfinex","BTCUSD",1749458838999,0.24278034,105830.0,105820.0,0.35988964]
["bitfinex","BTCUSD",1749458839439,0.23333167,105830.0,105820.0,0.35044008]
["bitfinex","BTCUSD",1749458840798,0.22388274,105830.0,105820.0,0.34099043]
["bitfinex","BTCUSD",1749458841000,0.22388274,105830.0,105820.0,0.35044017]
["bitfinex","BTCUSD",1749458841904,0.21443372,105830.0,105820.0,0.14254033]
["bitfinex","BTCUSD",1749458842114,0.21443372,105830.0,105820.0,0.34099043]
["bitfinex","BTCUSD",1749458846157,0.20498461,105830.0,105820.0,0.34099043]
["bitfinex","BTCUSD",1749458850596,0.20498461,105830.0,105820.0,0.15199033]
["bitfinex","BTCUSD",1749458856430,0.20498461,105830.0,105820.0,0.14254033]
["bitfinex","BTCUSD",1749458857282,0.20498461,105830.0,105820.0,0.15199033]
["bitfinex","BTCUSD",1749458862137,0.20498461,105830.0,105820.0,0.23883033]
["bitfinex","BTCUSD",1749458864364,0.20498461,105830.0,105820.0,0.24828025]
["bitfinex","BTCUSD",1749458864719,0.20498461,105830.0,105820.0,0.44673026]
["bitfinex","BTCUSD",1749458868567,0.21443372,105830.0,105820.0,0.44673026]
["bitfinex","BTCUSD",1749458868775,0.21443372,105830.0,105820.0,0.45617991]
["bitfinex","BTCUSD",1749458869820,0.21443372,105830.0,105820.0,0.44673026]
["bitfinex","BTCUSD",1749458872743,0.21443372,105830.0,105820.0,0.45618]
["bitfinex","BTCUSD",1749458877970,0.22388256,105830.0,105820.0,0.46562965]
["bitfinex","BTCUSD",1749458881287,0.22388256,105830.0,105820.0,0.75222912]
["bitfinex","BTCUSD",1749458881491,0.22388256,105830.0,105820.0,0.74277965]
["bitfinex","BTCUSD",1749458884373,0.22388256,105830.0,105820.0,0.75222921]
["bitfinex","BTCUSD",1749458884761,0.01600228,105830.0,105820.0,1.1944147]
["bitfinex","BTCUSD",1749458885020,0.02545059,105830.0,105820.0,1.1944147]
["bitfinex","BTCUSD",1749458885148,0.02545059,105830.0,105820.0,0.75222867]
["bitfinex","BTCUSD",1749458885353,0.03489917,105830.0,105820.0,0.83222867]
["bitfinex","BTCUSD",1749458885568,0.03489908,105830.0,105820.0,0.83222867]
["bitfinex","BTCUSD",1749458886166,0.01600228,105830.0,105820.0,1.2744147]
["bitfinex","BTCUSD",1749458887407,0.01600228,105830.0,105820.0,0.83222867]
["bitfinex","BTCUSD",1749458887608,0.01600228,105830.0,105820.0,1.2744147]
["bitfinex","BTCUSD",1749458895783,0.01600228,105830.0,105820.0,0.87388841]
["bitfinex","BTCUSD",1749458895984,0.01600228,105830.0,105820.0,2.16087547]
["bitfinex","BTCUSD",1749458896845,0.01500228,105830.0,105820.0,2.56087547]
["bitfinex","BTCUSD",1749458897046,0.01500228,105830.0,105820.0,1.74844944]
["bitfinex","BTCUSD",1749458897247,0.01500228,105830.0,105820.0,1.7601497]
["bitfinex","BTCUSD",1749458897459,0.01500228,105830.0,105820.0,2.0183747]
["bitfinex","BTCUSD",1749458897673,0.01500228,105830.0,105820.0,2.0435277]
["bitfinex","BTCUSD",1749458897868,0.01500228,105830.0,105820.0,2.0465277]
["bitfinex","BTCUSD",1749458898078,0.01500228,105830.0,105820.0,1.6721677]
["bitfinex","BTCUSD",1749458898285,0.01500228,105830.0,105820.0,2.0213347]
["bitfinex","BTCUSD",1749458898910,0.01500228,105830.0,105820.0,1.6469747]
["bitfinex","BTCUSD",1749458899112,0.01500228,105830.0,105820.0,1.58006867]
["bitfinex","BTCUSD",1749458899328,0.01500228,105830.0,105820.0,0.86478867]
["bitfinex","BTCUSD",1749458899582,0.03389917,105830.0,105820.0,0.45533929]
["bitfinex","BTCUSD",1749458899779,0.02445059,105830.0,105820.0,0.84006867]
["bitfinex","BTCUSD",1749458899982,0.03389908,105830.0,105820.0,0.84006867]
["bitfinex","BTCUSD",1749458900410,0.03389908,105830.0,105820.0,0.83406867]
["bitfinex","BTCUSD",1749458900617,0.04334766,105830.0,105820.0,0.83506867]
["bitfinex","BTCUSD",1749458900817,0.01500228,105830.0,105820.0,0.83706867]
["bitfinex","BTCUSD",1749458900965,0.02445059,105830.0,105820.0,0.83706867]
["bitfinex","BTCUSD",1749458901570,0.01500228,105830.0,105820.0,0.83706867]
["bitfinex","BTCUSD",1749458909523,0.01500228,105830.0,105820.0,1.35423217]
["bitfinex","BTCUSD",1749458910164,0.01500228,105830.0,105820.0,1.75423217]
["bitfinex","BTCUSD",1749458910362,0.01500228,105830.0,105820.0,1.23706867]
["bitfinex","BTCUSD",1749458910621,0.01500228,105830.0,105820.0,0.83706867]
["bitfinex","BTCUSD",1749458911763,0.01500228,105830.0,105820.0,0.46178867]
["bitfinex","BTCUSD",1749458911958,0.01500228,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458914175,0.02445059,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458914340,0.01500228,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458914540,0.01500228,105830.0,105820.0,1.23690867]
["bitfinex","BTCUSD",1749458915020,0.01500228,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458915212,0.02445077,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458915649,0.02445068,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458916010,0.01500228,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458916213,0.02445068,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458916407,0.01500228,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458916982,0.02445068,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458917340,0.01500228,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458917746,0.02445068,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458917908,0.01500228,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458918113,0.02445068,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458918309,0.01500228,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458918968,0.02445059,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458920286,0.01500228,105830.0,105820.0,0.83690867]
["bitfinex","BTCUSD",1749458921388,0.01500228,105830.0,105820.0,1.27898933]
["bitfinex","BTCUSD",1749458925284,0.01500228,105830.0,105820.0,1.67898933]
["bitfinex","BTCUSD",1749458927627,0.02445059,105830.0,105820.0,1.67898933]
["bitfinex","BTCUSD",1749458928549,0.02445059,105830.0,105820.0,1.70714055]
["bitfinex","BTCUSD",1749458928706,0.02445059,105830.0,105820.0,1.67898933]
["bitfinex","BTCUSD",1749458929552,0.01500228,105830.0,105820.0,1.67898933]
["bitfinex","BTCUSD",1749458929776,0.02445059,105830.0,105820.0,2.16894933]
["bitfinex","BTCUSD",1749458930690,0.01500228,105830.0,105820.0,2.16894933]
["bitfinex","BTCUSD",1749458934419,0.01500228,105830.0,105820.0,1.72686867]
["bitfinex","BTCUSD",1749458934632,0.01500228,105830.0,105820.0,2.16894933]
["bitfinex","BTCUSD",1749458940386,0.01500228,105830.0,105820.0,1.79382933]
["bitfinex","BTCUSD",1749458940603,0.01500228,105830.0,105820.0,2.16778933]
["bitfinex","BTCUSD",1749458941740,0.01500228,105830.0,105820.0,2.60986999]
["bitfinex","BTCUSD",1749458943058,0.01500228,105830.0,105820.0,2.16778933]
["bitfinex","BTCUSD",1749458944378,0.01500228,105830.0,105820.0,2.60986999]
["bitfinex","BTCUSD",1749458945008,0.01500228,105830.0,105820.0,2.16778933]
["bitfinex","BTCUSD",1749458946548,0.01500228,105830.0,105820.0,2.60986999]
["bitfinex","BTCUSD",1749458948762,0.01500228,105830.0,105820.0,2.16778933]
["bitfinex","BTCUSD",1749458952371,0.01500228,105830.0,105820.0,1.72570867]
["bitfinex","BTCUSD",1749458952575,0.01500228,105830.0,105820.0,2.16778933]
["bitfinex","BTCUSD",1749458952823,0.01500228,105830.0,105820.0,1.72570867]
["bitfinex","BTCUSD",1749458953028,0.01500228,105830.0,105820.0,2.16778933]
["bitfinex","BTCUSD",1749458975237,0.01500228,105830.0,105820.0,1.72570867]
["bitfinex","BTCUSD",1749458975414,0.01500228,105830.0,105820.0,2.16778933]
["bitfinex","BTCUSD",1749458983753,0.01500228,105830.0,105820.0,1.37872933]
["bitfinex","BTCUSD",1749458983916,0.01500228,105830.0,105820.0,1.31284867]
["bitfinex","BTCUSD",1749458984121,0.01500228,105830.0,105820.0,1.75492933]
["bitfinex","BTCUSD",1749458987644,0.01500228,105830.0,105820.0,2.15492933]
["bitfinex","BTCUSD",1749458991177,0.01500228,105830.0,105820.0,1.77872933]
["bitfinex","BTCUSD",1749458991416,0.01500228,105830.0,105820.0,1.69606867]
["bitfinex","BTCUSD",1749458991835,0.01500228,105830.0,105820.0,2.13814933]
["bitfinex","BTCUSD",1749458992040,0.01500228,105830.0,105820.0,1.76222933]
["bitfinex","BTCUSD",1749458992247,0.01500228,105830.0,105820.0,2.13822933]
["bitfinex","BTCUSD",1749458995114,0.01500228,105830.0,105820.0,2.15352933]
["bitfinex","BTCUSD",1749458996171,0.01500228,105830.0,105820.0,2.16942933]
["bitfinex","BTCUSD",1749458997680,0.01500228,105830.0,105820.0,2.61150999]
["bitfinex","BTCUSD",1749458999255,0.01500228,105830.0,105820.0,2.16942933]
["bitfinex","BTCUSD",1749459000302,0.01500228,105830.0,105820.0,2.23550999]
["bitfinex","BTCUSD",1749459000516,0.00555185,105830.0,105820.0,3.54604444]
["bitfinex","BTCUSD",1749459000696,0.0002845,105840.0,105830.0,0.21732859]
["bitfinex","BTCUSD",1749459000923,0.0002845,105840.0,105830.0,1.65936158]
["bitfinex","BTCUSD",1749459001125,0.0002845,105840.0,105830.0,1.21728092]
["bitfinex","BTCUSD",1749459001329,0.0002845,105840.0,105830.0,1.90552092]
["bitfinex","BTCUSD",1749459001461,0.0002845,105840.0,105830.0,1.61728092]
["bitfinex","BTCUSD",1749459001673,0.0002845,105840.0,105830.0,1.51034958]
["bitfinex","BTCUSD",1749459001861,0.0002845,105840.0,105830.0,1.88666958]
["bitfinex","BTCUSD",1749459002059,0.0002845,105840.0,105830.0,1.97830092]
["bitfinex","BTCUSD",1749459002261,0.0002845,105840.0,105830.0,1.99690092]
["bitfinex","BTCUSD",1749459002669,0.0002845,105840.0,105830.0,1.99890092]
["bitfinex","BTCUSD",1749459002937,0.0002845,105840.0,105830.0,1.62258092]
["bitfinex","BTCUSD",1749459003125,0.0002845,105840.0,105830.0,1.99890092]
["bitfinex","BTCUSD",1749459007160,0.0002845,105840.0,105830.0,2.44098158]
["bitfinex","BTCUSD",1749459008209,0.0002845,105840.0,105830.0,2.49098158]
["bitfinex","BTCUSD",1749459008616,0.0002845,105840.0,105830.0,2.58608132]
["bitfinex","BTCUSD",1749459012002,0.0002845,105840.0,105830.0,2.51098158]
["bitfinex","BTCUSD",1749459014194,0.0157463,105850.0,105840.0,1.19781022]
["bitfinex","BTCUSD",1749459014399,0.01579432,105850.0,105840.0,1.73629036]
["bitfinex","BTCUSD",1749459014605,0.01579432,105850.0,105840.0,1.76424406]
["bitfinex","BTCUSD",1749459014787,0.01579432,105850.0,105840.0,2.16424406]
["bitfinex","BTCUSD",1749459015204,0.01579432,105850.0,105840.0,2.50424406]
["bitfinex","BTCUSD",1749459015411,0.019107,105860.0,105850.0,1.1975897]
["bitfinex","BTCUSD",1749459015614,0.019107,105860.0,105850.0,1.45732052]
["bitfinex","BTCUSD",1749459016045,0.019107,105860.0,105850.0,1.85732052]
["bitfinex","BTCUSD",1749459016248,0.019107,105860.0,105850.0,1.78198918]
["bitfinex","BTCUSD",1749459016450,0.019107,105860.0,105850.0,1.86198918]
["bitfinex","BTCUSD",1749459016653,0.009107,105860.0,105850.0,1.77398918]
["bitfinex","BTCUSD",1749459016895,0.009107,105860.0,105850.0,2.15050918]
["bitfinex","BTCUSD",1749459017130,0.009107,105860.0,105850.0,1.20034786]
["bitfinex","BTCUSD",1749459017337,0.009107,105860.0,105850.0,1.64242852]
["bitfinex","BTCUSD",1749459017535,0.009107,105860.0,105850.0,1.64642852]
["bitfinex","BTCUSD",1749459017939,0.009107,105860.0,105850.0,1.66142852]
["bitfinex","BTCUSD",1749459018154,0.009107,105860.0,105850.0,2.10750918]
["bitfinex","BTCUSD",1749459020129,0.009107,105860.0,105850.0,2.10738918]
["bitfinex","BTCUSD",1749459020532,0.009107,105860.0,105850.0,2.15738918]
["bitfinex","BTCUSD",1749459023696,0.018107,105880.0,105870.0,0.23178732]
["bitfinex","BTCUSD",1749459023903,0.03415503,105880.0,105870.0,1.34830746]
["bitfinex","BTCUSD",1749459024374,0.03415503,105880.0,105870.0,1.74830746]
["bitfinex","BTCUSD",1749459024604,0.01815503,105880.0,105870.0,1.74830746]
["bitfinex","BTCUSD",1749459024808,0.00215503,105880.0,105870.0,1.74830746]
["bitfinex","BTCUSD",1749459025216,0.00215503,105880.0,105870.0,1.74930746]
["bitfinex","BTCUSD",1749459026281,0.00215503,105880.0,105870.0,1.75030746]
["bitfinex","BTCUSD",1749459026487,0.00215503,105880.0,105870.0,2.20878812]
["bitfinex","BTCUSD",1749459027110,0.00215503,105880.0,105870.0,2.54878812]
["bitfinex","BTCUSD",1749459027311,0.00215503,105880.0,105870.0,2.53238812]
["bitfinex","BTCUSD",1749459027721,0.00215503,105880.0,105870.0,2.54808812]
["bitfinex","BTCUSD",1749459027937,0.00215503,105880.0,105870.0,1.6792268]
["bitfinex","BTCUSD",1749459028182,0.00215503,105880.0,105870.0,2.57278172]
["bitfinex","BTCUSD",1749459029230,0.00215503,105880.0,105870.0,2.13070106]
["bitfinex","BTCUSD",1749459029457,0.00215503,105880.0,105870.0,2.41833188]
["bitfinex","BTCUSD",1749459029662,0.00215503,105880.0,105870.0,2.41733188]
["bitfinex","BTCUSD",1749459029867,0.00215503,105880.0,105870.0,2.41933188]
["bitfinex","BTCUSD",1749459030485,0.00215503,105880.0,105870.0,2.41833188]
["bitfinex","BTCUSD",1749459030729,0.00215503,105880.0,105870.0,1.9767804]
["bitfinex","BTCUSD",1749459030980,0.00215503,105880.0,105870.0,2.42033188]
["bitfinex","BTCUSD",1749459032046,0.00215503,105880.0,105870.0,2.86188336]
["bitfinex","BTCUSD",1749459034327,0.00215503,105880.0,105870.0,2.86176336]
["bitfinex","BTCUSD",1749459034604,0.00215503,105880.0,105870.0,2.47018336]
["bitfinex","BTCUSD",1749459034872,0.01855503,105880.0,105870.0,2.38917188]
["bitfinex","BTCUSD",1749459035111,0.01855503,105880.0,105870.0,2.01293188]
["bitfinex","BTCUSD",1749459035359,0.00215503,105880.0,105870.0,2.38929188]
["bitfinex","BTCUSD",1749459036452,0.00215503,105880.0,105870.0,1.9477404]
["bitfinex","BTCUSD",1749459036652,0.00215503,105880.0,105870.0,2.38929188]
["bitfinex","BTCUSD",1749459037125,0.00215503,105880.0,105870.0,2.38917188]
["bitfinex","BTCUSD",1749459037668,0.00215503,105880.0,105870.0,1.9476204]
["bitfinex","BTCUSD",1749459037871,0.03395503,105880.0,105870.0,1.5713804]
["bitfinex","BTCUSD",1749459038078,0.03395503,105880.0,105870.0,1.9482604]
["bitfinex","BTCUSD",1749459038296,0.03395503,105880.0,105870.0,2.38981188]
["bitfinex","BTCUSD",1749459039346,0.03395503,105880.0,105870.0,1.9482604]
["bitfinex","BTCUSD",1749459039513,0.03395503,105880.0,105870.0,2.38981188]
["bitfinex","BTCUSD",1749459040961,0.04339888,105880.0,105870.0,2.38997188]
["bitfinex","BTCUSD",1749459041354,0.03395503,105880.0,105870.0,2.38997188]
["bitfinex","BTCUSD",1749459041552,0.03395503,105880.0,105870.0,1.9483804]
["bitfinex","BTCUSD",1749459041757,0.04339888,105880.0,105870.0,1.1713804]
["bitfinex","BTCUSD",1749459041953,0.04339888,105880.0,105870.0,1.5483804]
["bitfinex","BTCUSD",1749459042181,0.05284299,105880.0,105870.0,1.5483804]
["bitfinex","BTCUSD",1749459042384,0.05284299,105880.0,105870.0,1.9483804]
["bitfinex","BTCUSD",1749459042584,0.0528429,105880.0,105870.0,1.9389868]
["bitfinex","BTCUSD",1749459042793,0.04339888,105880.0,105870.0,1.5389868]
["bitfinex","BTCUSD",1749459042959,0.03395503,105880.0,105870.0,1.5389868]
["bitfinex","BTCUSD",1749459043500,0.03395503,105880.0,105870.0,1.54836881]
["bitfinex","BTCUSD",1749459043912,0.04339888,105880.0,105870.0,1.54836881]
["bitfinex","BTCUSD",1749459044114,0.04339897,105880.0,105870.0,1.54836881]
["bitfinex","BTCUSD",1749459044286,0.03395503,105880.0,105870.0,1.54836881]
["bitfinex","BTCUSD",1749459044481,0.04339888,105880.0,105870.0,1.54836881]
["bitfinex","BTCUSD",1749459044815,0.04339888,105880.0,105870.0,1.98992029]
["bitfinex","BTCUSD",1749459045287,0.03395503,105880.0,105870.0,1.98992029]
["bitfinex","BTCUSD",1749459045488,0.04339897,105880.0,105870.0,1.98992029]
["bitfinex","BTCUSD",1749459045863,0.24173678,105880.0,105870.0,0.67571576]
["bitfinex","BTCUSD",1749459046023,0.23229258,105880.0,105870.0,0.67571576]
["bitfinex","BTCUSD",1749459046242,0.22284811,105880.0,105870.0,0.09224]
["bitfinex","BTCUSD",1749459046425,0.2258008,105880.0,105870.0,0.38096]
["bitfinex","BTCUSD",1749459046586,0.24351732,105880.0,105870.0,0.38096]
["bitfinex","BTCUSD",1749459046786,0.22284811,105880.0,105870.0,0.38096]
["bitfinex","BTCUSD",1749459047007,0.24351772,105880.0,105870.0,0.38096]
["bitfinex","BTCUSD",1749459047205,0.28675703,105880.0,105870.0,0.379]
["bitfinex","BTCUSD",1749459047416,0.28380423,105880.0,105870.0,0.379]
["bitfinex","BTCUSD",1749459047658,0.28675704,105880.0,105870.0,0.379]
["bitfinex","BTCUSD",1749459047923,0.26904022,105880.0,105870.0,0.379]
["bitfinex","BTCUSD",1749459048124,0.28380424,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1749459048274,0.05953797,105860.0,105850.0,1.14154739]
["bitfinex","BTCUSD",1749459048477,0.24846665,105860.0,105850.0,0.96729401]
["bitfinex","BTCUSD",1749459048692,0.05953788,105860.0,105850.0,1.27490831]
["bitfinex","BTCUSD",1749459048886,0.06898422,105860.0,105850.0,1.2843551]
["bitfinex","BTCUSD",1749459049147,0.06898422,105860.0,105850.0,1.2938018]
["bitfinex","BTCUSD",1749459049636,0.06898422,105860.0,105850.0,1.2958018]
["bitfinex","BTCUSD",1749459050545,0.06898422,105860.0,105850.0,0.9188418]
["bitfinex","BTCUSD",1749459050749,0.06898422,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459051189,0.06898414,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459052753,0.07843057,105860.0,105850.0,1.2883551]
["bitfinex","BTCUSD",1749459053292,0.06898414,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459053719,0.07843048,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459055000,0.05009171,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459055245,0.05953788,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459056261,0.05009171,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459056449,0.05953788,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459056648,0.04064572,105860.0,105850.0,1.32595302]
["bitfinex","BTCUSD",1749459056848,0.05009171,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459057047,0.05953788,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459057266,0.05009171,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459057825,0.05953788,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459058212,0.05009171,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459060405,0.05009162,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459060618,0.05009171,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459061201,0.04064572,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459061399,0.05009162,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459062344,0.04064572,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459062964,0.05009162,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459063170,0.0595377,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459063379,0.05953779,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459063579,0.05009162,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459063752,0.06898405,105860.0,105850.0,1.2883551]
["bitfinex","BTCUSD",1749459063962,0.06898405,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459064366,0.07843039,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459064569,0.06898405,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459064747,0.07843039,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459064949,0.06898405,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459065352,0.07843039,105860.0,105850.0,1.2978018]
["bitfinex","BTCUSD",1749459066259,0.25791397,105860.0,105850.0,1.26974143]
["bitfinex","BTCUSD",1749459066473,0.2484678,105860.0,105850.0,1.2791884]
["bitfinex","BTCUSD",1749459066746,0.2484678,105860.0,105850.0,1.26974143]
["bitfinex","BTCUSD",1749459066949,0.2484678,105860.0,105850.0,1.27918831]
["bitfinex","BTCUSD",1749459067294,0.2484678,105860.0,105850.0,1.26974143]
["bitfinex","BTCUSD",1749459067502,0.2484678,105860.0,105850.0,1.27918849]
["bitfinex","BTCUSD",1749459067705,0.2484678,105860.0,105850.0,1.28863546]
["bitfinex","BTCUSD",1749459068935,0.23902154,105860.0,105850.0,1.28863546]
["bitfinex","BTCUSD",1749459069363,0.05009277,105860.0,105850.0,1.29808171]
["bitfinex","BTCUSD",1749459069786,0.05009277,105860.0,105850.0,1.28863501]
["bitfinex","BTCUSD",1749459070211,0.23902154,105860.0,105850.0,1.28863501]
["bitfinex","BTCUSD",1749459070430,0.23902154,105860.0,105850.0,1.2980818]
["bitfinex","BTCUSD",1749459070837,0.23902154,105860.0,105850.0,1.28863501]
["bitfinex","BTCUSD",1749459072191,0.05009277,105860.0,105850.0,1.29808171]
["bitfinex","BTCUSD",1749459072595,0.23902154,105860.0,105850.0,1.28863501]
["bitfinex","BTCUSD",1749459074717,0.23902154,105860.0,105850.0,0.79891501]
["bitfinex","BTCUSD",1749459075322,0.23902154,105860.0,105850.0,0.79927501]
["bitfinex","BTCUSD",1749459075524,0.23902154,105860.0,105850.0,0.8087218]
["bitfinex","BTCUSD",1749459076610,0.05953885,105860.0,105850.0,0.80872135]
["bitfinex","BTCUSD",1749459078863,0.05953885,105860.0,105850.0,0.79927465]
["bitfinex","BTCUSD",1749459080492,0.24846762,105860.0,105850.0,0.79927465]
["bitfinex","BTCUSD",1749459080680,0.21726762,105860.0,105850.0,0.79927465]
["bitfinex","BTCUSD",1749459081335,0.23226762,105860.0,105850.0,0.79927465]
["bitfinex","BTCUSD",1749459085425,0.23226762,105860.0,105850.0,0.78982786]
["bitfinex","BTCUSD",1749459086286,0.22282154,105860.0,105850.0,0.78038143]
["bitfinex","BTCUSD",1749459086490,0.22022877,105860.0,105850.0,0.77093428]
["bitfinex","BTCUSD",1749459086662,0.22022877,105860.0,105850.0,0.78038152]
["bitfinex","BTCUSD",1749459086876,0.22022877,105860.0,105850.0,0.78982867]
["bitfinex","BTCUSD",1749459087093,0.22022877,105860.0,105850.0,0.51027573]
["bitfinex","BTCUSD",1749459087295,0.22022877,105860.0,105850.0,0.79887573]
["bitfinex","BTCUSD",1749459087830,0.22022877,105860.0,105850.0,0.78942867]
["bitfinex","BTCUSD",1749459089080,0.22022877,105860.0,105850.0,0.77998152]
["bitfinex","BTCUSD",1749459089865,0.22022877,105860.0,105850.0,0.78942858]
["bitfinex","BTCUSD",1749459092056,0.22022877,105860.0,105850.0,0.28354033]
["bitfinex","BTCUSD",1749459092205,0.22022877,105860.0,105850.0,0.57198033]
["bitfinex","BTCUSD",1749459093012,0.22022877,105860.0,105850.0,0.58142766]
["bitfinex","BTCUSD",1749459093428,0.22022877,105860.0,105850.0,0.77037428]
["bitfinex","BTCUSD",1749459094301,0.22022877,105860.0,105850.0,0.58142766]
["bitfinex","BTCUSD",1749459094505,0.22022877,105860.0,105850.0,0.47558085]
["bitfinex","BTCUSD",1749459096221,0.22022877,105860.0,105850.0,0.46104]
["bitfinex","BTCUSD",1749459097732,0.22022877,105860.0,105850.0,0.1726]
["bitfinex","BTCUSD",1749459097933,0.22022877,105860.0,105850.0,0.46088]
["bitfinex","BTCUSD",1749459101451,0.26114402,105860.0,105850.0,0.46088]
["bitfinex","BTCUSD",1749459103852,0.26114402,105860.0,105850.0,0.65927386]
["bitfinex","BTCUSD",1749459104052,0.24484402,105860.0,105850.0,0.46088]
["bitfinex","BTCUSD",1749459104372,0.24484402,105860.0,105850.0,0.47032733]
["bitfinex","BTCUSD",1749459104651,0.24484402,105860.0,105850.0,0.65927395]
["bitfinex","BTCUSD",1749459104801,0.22984402,105860.0,105850.0,0.66872119]
["bitfinex","BTCUSD",1749459105229,0.18892877,105860.0,105850.0,0.66872119]
["bitfinex","BTCUSD",1749459107024,0.18892877,105860.0,105850.0,0.65927395]
["bitfinex","BTCUSD",1749459110202,0.18892877,105860.0,105850.0,0.6687211]
["bitfinex","BTCUSD",1749459110613,0.22102373,105870.0,105850.0,0.6687211]
["bitfinex","BTCUSD",1749459110810,0.01889207,105860.0,105850.0,1.25324412]
["bitfinex","BTCUSD",1749459110988,0.02833806,105860.0,105850.0,1.26269082]
["bitfinex","BTCUSD",1749459111417,0.0377844,105860.0,105850.0,1.26269082]
["bitfinex","BTCUSD",1749459111627,0.03778502,105860.0,105850.0,0.80936098]
["bitfinex","BTCUSD",1749459111844,0.22671379,105860.0,105850.0,0.81036098]
["bitfinex","BTCUSD",1749459112114,0.22671379,105860.0,105850.0,0.81980777]
["bitfinex","BTCUSD",1749459112314,0.22671379,105860.0,105850.0,0.81780777]
["bitfinex","BTCUSD",1749459112524,0.22671379,105860.0,105850.0,0.81980777]
["bitfinex","BTCUSD",1749459112721,0.22671379,105860.0,105850.0,0.82080777]
["bitfinex","BTCUSD",1749459112944,0.25149057,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1749459113171,0.25149057,105880.0,105870.0,0.28788]
["bitfinex","BTCUSD",1749459113172,0.54044344,105880.0,105870.0,0.28788]
["bitfinex","BTCUSD",1749459113383,0.56311557,105880.0,105870.0,0.28788]
["bitfinex","BTCUSD",1749459113587,0.01889037,105870.0,105860.0,0.69514465]
["bitfinex","BTCUSD",1749459113754,0.03778136,105870.0,105860.0,1.16866413]
["bitfinex","BTCUSD",1749459114178,0.22669254,105870.0,105860.0,0.73612253]
["bitfinex","BTCUSD",1749459114386,0.03778162,105870.0,105860.0,0.75501442]
["bitfinex","BTCUSD",1749459114800,0.03778162,105870.0,105860.0,1.19689756]
["bitfinex","BTCUSD",1749459114969,0.03778162,105870.0,105860.0,0.75601442]
["bitfinex","BTCUSD",1749459115170,0.02833608,105870.0,105860.0,0.75601442]
["bitfinex","BTCUSD",1749459115369,0.03422249,105880.0,105870.0,0.19835637]
["bitfinex","BTCUSD",1749459115575,0.02399649,105880.0,105870.0,0.3589868]
["bitfinex","BTCUSD",1749459115808,0.02104317,105880.0,105870.0,0.80086994]
["bitfinex","BTCUSD",1749459116443,0.03343994,105880.0,105870.0,0.80086994]
["bitfinex","BTCUSD",1749459116639,0.03048746,105880.0,105870.0,0.80086994]
["bitfinex","BTCUSD",1749459116881,0.02104317,105880.0,105870.0,0.80086994]
["bitfinex","BTCUSD",1749459117089,0.01455145,105880.0,105870.0,0.80086994]
["bitfinex","BTCUSD",1749459117303,0.02399565,105880.0,105870.0,0.80086994]
["bitfinex","BTCUSD",1749459117514,0.01159897,105880.0,105870.0,0.80086994]
["bitfinex","BTCUSD",1749459117709,0.03048755,105880.0,105870.0,0.80086994]
["bitfinex","BTCUSD",1749459117934,0.03993202,105880.0,105870.0,0.80086994]
["bitfinex","BTCUSD",1749459118150,0.04288447,105880.0,105870.0,0.3589868]
["bitfinex","BTCUSD",1749459118355,0.03993202,105880.0,105870.0,0.3589868]
["bitfinex","BTCUSD",1749459118492,0.02104317,105880.0,105870.0,0.3589868]
["bitfinex","BTCUSD",1749459118693,0.02399561,105880.0,105870.0,0.3589868]
["bitfinex","BTCUSD",1749459118917,0.03048755,105880.0,105870.0,0.3589868]
["bitfinex","BTCUSD",1749459119138,0.02104317,105880.0,105870.0,0.80086994]
["bitfinex","BTCUSD",1749459119390,0.02104317,105880.0,105870.0,0.3589868]
["bitfinex","BTCUSD",1749459119612,0.03048764,105880.0,105870.0,0.3589868]
["bitfinex","BTCUSD",1749459120352,0.03048755,105880.0,105870.0,0.3589868]
["bitfinex","BTCUSD",1749459120775,0.02104317,105880.0,105870.0,0.3589868]
["bitfinex","BTCUSD",1749459121175,0.03048755,105880.0,105870.0,0.3589868]
["bitfinex","BTCUSD",1749459121382,0.02104317,105880.0,105870.0,0.3589868]
["bitfinex","BTCUSD",1749459121713,0.02104299,105880.0,105870.0,0.3589868]
["bitfinex","BTCUSD",1749459122363,0.03048737,105880.0,105870.0,0.35898716]
["bitfinex","BTCUSD",1749459122517,0.22882501,105880.0,105870.0,0.72947251]
["bitfinex","BTCUSD",1749459122925,0.22882501,105880.0,105870.0,0.73891761]
["bitfinex","BTCUSD",1749459124550,0.21938116,105880.0,105870.0,0.72002733]
["bitfinex","BTCUSD",1749459124794,0.21938116,105880.0,105870.0,0.33374206]
["bitfinex","BTCUSD",1749459124969,0.03048799,105880.0,105870.0,0.71062188]
["bitfinex","BTCUSD",1749459125180,0.21938107,105880.0,105870.0,0.71062188]
["bitfinex","BTCUSD",1749459125361,0.21938107,105880.0,105870.0,0.33374188]
["bitfinex","BTCUSD",1749459125362,0.20993696,105880.0,105870.0,0.33374188]
["bitfinex","BTCUSD",1749459125737,0.20993696,105880.0,105870.0,0.71058206]
["bitfinex","BTCUSD",1749459126319,0.20049258,105880.0,105870.0,0.72002733]
["bitfinex","BTCUSD",1749459127441,0.20049258,105880.0,105870.0,0.71058206]
["bitfinex","BTCUSD",1749459128480,0.20049258,105880.0,105870.0,0.72002733]
["bitfinex","BTCUSD",1749459129666,0.20049258,105880.0,105870.0,0.19934033]
["bitfinex","BTCUSD",1749459129861,0.19400066,105880.0,105870.0,0.19934033]
["bitfinex","BTCUSD",1749459130179,0.24608503,105880.0,105870.0,0.39122085]
["bitfinex","BTCUSD",1749459130381,0.24608503,105880.0,105870.0,0.01454085]
["bitfinex","BTCUSD",1749459130382,0.24903768,105880.0,105870.0,0.01454085]
["bitfinex","BTCUSD",1749459130582,0.23293768,105880.0,105870.0,0.39118085]
["bitfinex","BTCUSD",1749459130786,0.22998503,105880.0,105870.0,0.39118085]
["bitfinex","BTCUSD",1749459131208,0.23293769,105880.0,105870.0,0.39118085]
["bitfinex","BTCUSD",1749459131764,0.22998503,105880.0,105870.0,0.39118085]
["bitfinex","BTCUSD",1749459132077,0.22998503,105880.0,105870.0,0.10294085]
["bitfinex","BTCUSD",1749459132292,0.19104811,105880.0,105870.0,0.39110085]
["bitfinex","BTCUSD",1749459132500,0.19400078,105880.0,105870.0,0.39110085]
["bitfinex","BTCUSD",1749459132903,0.19104811,105880.0,105870.0,0.39110085]
["bitfinex","BTCUSD",1749459133104,0.19400075,105880.0,105870.0,0.39110085]
["bitfinex","BTCUSD",1749459133312,0.19104811,105880.0,105870.0,0.39110085]
["bitfinex","BTCUSD",1749459133726,0.19400073,105880.0,105870.0,0.39110085]
["bitfinex","BTCUSD",1749459133928,0.19400075,105880.0,105870.0,0.39110085]
["bitfinex","BTCUSD",1749459134340,0.19104811,105880.0,105870.0,0.39110085]
["bitfinex","BTCUSD",1749459134557,0.19400075,105880.0,105870.0,0.39110085]
["bitfinex","BTCUSD",1749459134961,0.19104811,105880.0,105870.0,0.40680085]
["bitfinex","BTCUSD",1749459135165,0.19400075,105880.0,105870.0,0.40680085]
["bitfinex","BTCUSD",1749459135371,0.19104811,105880.0,105870.0,0.40680085]
["bitfinex","BTCUSD",1749459136135,0.19400075,105880.0,105870.0,0.40680085]
["bitfinex","BTCUSD",1749459136268,0.19104811,105880.0,105870.0,0.40680085]
["bitfinex","BTCUSD",1749459136776,0.19104811,105880.0,105870.0,0.41624639]
["bitfinex","BTCUSD",1749459136777,0.19400074,105880.0,105870.0,0.41624639]
["bitfinex","BTCUSD",1749459137203,0.19104811,105880.0,105870.0,0.41624639]
["bitfinex","BTCUSD",1749459137403,0.19104811,105880.0,105870.0,0.40680085]
["bitfinex","BTCUSD",1749459137769,0.19400074,105880.0,105870.0,0.40680085]
["bitfinex","BTCUSD",1749459138158,0.19104811,105880.0,105870.0,0.40680085]
["bitfinex","BTCUSD",1749459138358,0.19400074,105880.0,105870.0,0.40680085]
["bitfinex","BTCUSD",1749459138627,0.19104811,105880.0,105870.0,0.40680085]
["bitfinex","BTCUSD",1749459138828,0.19400074,105880.0,105870.0,0.40680085]
["bitfinex","BTCUSD",1749459139033,0.19104811,105880.0,105870.0,0.4327463]
["bitfinex","BTCUSD",1749459139242,0.19104811,105880.0,105870.0,0.62165722]
["bitfinex","BTCUSD",1749459139672,0.19400073,105880.0,105870.0,0.63110249]
["bitfinex","BTCUSD",1749459140032,0.21288907,105880.0,105870.0,0.64054767]
["bitfinex","BTCUSD",1749459140247,0.21288906,105880.0,105870.0,0.64054767]
["bitfinex","BTCUSD",1749459140405,0.20993652,105880.0,105870.0,0.64054767]
["bitfinex","BTCUSD",1749459140605,0.21288906,105880.0,105870.0,0.64054767]
["bitfinex","BTCUSD",1749459140897,0.20993652,105880.0,105870.0,0.64054767]
["bitfinex","BTCUSD",1749459141099,0.20993652,105880.0,105870.0,0.64999277]
["bitfinex","BTCUSD",1749459141457,0.21288904,105880.0,105870.0,0.64999277]
["bitfinex","BTCUSD",1749459141806,0.21288903,105880.0,105870.0,0.64999277]
["bitfinex","BTCUSD",1749459142009,0.20993652,105880.0,105870.0,0.64999277]
["bitfinex","BTCUSD",1749459142235,0.02104308,105880.0,105870.0,1.19756964]
["bitfinex","BTCUSD",1749459142515,0.03048737,105880.0,105870.0,1.19756964]
["bitfinex","BTCUSD",1749459143189,0.02104308,105880.0,105870.0,1.19756964]
["bitfinex","BTCUSD",1749459143386,0.03048737,105880.0,105870.0,0.75583717]
["bitfinex","BTCUSD",1749459143590,0.01159897,105880.0,105870.0,0.75583717]
["bitfinex","BTCUSD",1749459143748,0.02104308,105880.0,105870.0,0.75583717]
["bitfinex","BTCUSD",1749459143949,0.01159897,105880.0,105870.0,0.75583717]
["bitfinex","BTCUSD",1749459144154,0.02104308,105880.0,105870.0,0.75583717]
["bitfinex","BTCUSD",1749459145196,0.03048737,105880.0,105870.0,0.75583717]
["bitfinex","BTCUSD",1749459145649,0.02104308,105880.0,105870.0,0.75583717]
["bitfinex","BTCUSD",1749459145853,0.03048728,105880.0,105870.0,0.75583717]
["bitfinex","BTCUSD",1749459146256,0.01159897,105880.0,105870.0,0.75583717]
["bitfinex","BTCUSD",1749459146456,0.02104308,105880.0,105870.0,0.75583717]
["bitfinex","BTCUSD",1749459146726,0.00215503,105880.0,105870.0,1.19756964]
["bitfinex","BTCUSD",1749459146851,0.02104282,105880.0,105870.0,1.19756964]
["bitfinex","BTCUSD",1749459147923,0.00215503,105880.0,105870.0,1.19756964]
["bitfinex","BTCUSD",1749459148131,0.01159888,105880.0,105870.0,1.19756964]
["bitfinex","BTCUSD",1749459148338,0.00215503,105880.0,105870.0,1.19756964]
["bitfinex","BTCUSD",1749459149126,0.00215503,105880.0,105870.0,1.27756964]
["bitfinex","BTCUSD",1749459149755,0.00215503,105880.0,105870.0,1.67756964]
["bitfinex","BTCUSD",1749459152254,0.00215503,105880.0,105870.0,1.27756964]
["bitfinex","BTCUSD",1749459154527,0.01159897,105880.0,105870.0,1.27756964]
["bitfinex","BTCUSD",1749459154967,0.01159888,105880.0,105870.0,1.27756964]
["bitfinex","BTCUSD",1749459155173,0.00215503,105880.0,105870.0,1.30572086]
["bitfinex","BTCUSD",1749459155376,0.01159888,105880.0,105870.0,1.27756964]
["bitfinex","BTCUSD",1749459155775,0.00215503,105880.0,105870.0,1.27756964]
["bitfinex","BTCUSD",1749459156127,0.01159888,105880.0,105870.0,1.27756964]
["bitfinex","BTCUSD",1749459156315,0.01159888,105880.0,105870.0,1.67756964]
["bitfinex","BTCUSD",1749459156655,0.00215503,105880.0,105870.0,1.61756964]
["bitfinex","BTCUSD",1749459157324,0.00215503,105880.0,105870.0,2.01756964]
["bitfinex","BTCUSD",1749459157929,0.00215503,105880.0,105870.0,2.01856964]
["bitfinex","BTCUSD",1749459158132,0.00215503,105880.0,105870.0,2.01956964]
["bitfinex","BTCUSD",1749459159564,0.00215503,105880.0,105870.0,2.46130211]
["bitfinex","BTCUSD",1749459159766,0.00215503,105880.0,105870.0,2.01956964]
["bitfinex","BTCUSD",1749459161575,0.00215503,105880.0,105870.0,2.46130211]
["bitfinex","BTCUSD",1749459172734,0.00215503,105880.0,105870.0,2.06130211]
["bitfinex","BTCUSD",1749459172938,0.00215503,105880.0,105870.0,1.61956964]
["bitfinex","BTCUSD",1749459173581,0.00215503,105880.0,105870.0,2.06130211]
["bitfinex","BTCUSD",1749459175451,0.00215503,105880.0,105870.0,1.61956964]
["bitfinex","BTCUSD",1749459176075,0.00215503,105880.0,105870.0,2.01956964]
["bitfinex","BTCUSD",1749459180395,0.00215503,105880.0,105870.0,1.64300964]
["bitfinex","BTCUSD",1749459180594,0.00215503,105880.0,105870.0,1.61844964]
["bitfinex","BTCUSD",1749459182618,0.00215503,105880.0,105870.0,1.69378098]
["bitfinex","BTCUSD",1749459182838,0.00215503,105880.0,105870.0,2.13551345]
["bitfinex","BTCUSD",1749459184565,0.00215503,105880.0,105870.0,2.53551345]
["bitfinex","BTCUSD",1749459186056,0.00215503,105880.0,105870.0,3.02523345]
["bitfinex","BTCUSD",1749459188618,0.00215503,105880.0,105870.0,3.07523345]
["bitfinex","BTCUSD",1749459190525,0.00215503,105880.0,105870.0,2.99990211]
["bitfinex","BTCUSD",1749459191987,0.00215503,105880.0,105870.0,3.09428499]
["bitfinex","BTCUSD",1749459192823,0.00215503,105880.0,105870.0,3.09328499]
["bitfinex","BTCUSD",1749459193256,0.00215503,105880.0,105870.0,3.09428499]
["bitfinex","BTCUSD",1749459193472,0.00215503,105880.0,105870.0,3.09628499]
["bitfinex","BTCUSD",1749459197366,0.00215503,105880.0,105870.0,3.12464399]
["bitfinex","BTCUSD",1749459203393,0.00215503,105880.0,105870.0,3.03026111]
["bitfinex","BTCUSD",1749459203573,0.00215503,105880.0,105870.0,2.14679617]
["bitfinex","BTCUSD",1749459203780,0.00215503,105880.0,105870.0,3.00190211]
["bitfinex","BTCUSD",1749459214353,0.00215503,105880.0,105870.0,3.09628499]
["bitfinex","BTCUSD",1749459247219,0.00215503,105880.0,105870.0,3.32464399]
["bitfinex","BTCUSD",1749459248648,0.00215503,105880.0,105870.0,3.29628499]
["bitfinex","BTCUSD",1749459257526,0.00215503,105880.0,105870.0,3.29472499]
["bitfinex","BTCUSD",1749459257940,0.00215503,105880.0,105870.0,3.64207458]
["bitfinex","BTCUSD",1749459258155,0.00035601,105880.0,105870.0,3.64207458]
["bitfinex","BTCUSD",1749459258356,0.00035601,105880.0,105870.0,3.77421061]
["bitfinex","BTCUSD",1749459258823,0.00035601,105880.0,105870.0,3.67043158]
["bitfinex","BTCUSD",1749459259016,0.00035601,105880.0,105870.0,3.80256761]
["bitfinex","BTCUSD",1749459259841,0.00035601,105880.0,105870.0,3.79856761]
["bitfinex","BTCUSD",1749459260039,0.00035601,105880.0,105870.0,3.80256761]
["bitfinex","BTCUSD",1749459260720,0.00135601,105900.0,105890.0,0.00944313]
["bitfinex","BTCUSD",1749459260925,0.00140403,105900.0,105890.0,1.37407116]
["bitfinex","BTCUSD",1749459261348,0.00140403,105900.0,105890.0,1.77407116]
["bitfinex","BTCUSD",1749459261980,0.00140403,105900.0,105890.0,1.77507116]
["bitfinex","BTCUSD",1749459262838,0.00140403,105900.0,105890.0,1.77607116]
["bitfinex","BTCUSD",1749459263051,0.00140403,105900.0,105890.0,1.85607116]
["bitfinex","BTCUSD",1749459264689,0.00140403,105900.0,105890.0,2.34571116]
["bitfinex","BTCUSD",1749459264960,0.00140403,105900.0,105890.0,1.94571116]
["bitfinex","BTCUSD",1749459265223,0.00140403,105900.0,105890.0,1.50397869]
["bitfinex","BTCUSD",1749459265685,0.03270403,105900.0,105890.0,1.50397869]
["bitfinex","BTCUSD",1749459267468,0.00140403,105900.0,105890.0,1.50397869]
["bitfinex","BTCUSD",1749459268103,0.00140403,105900.0,105890.0,1.94571116]
["bitfinex","BTCUSD",1749459269182,0.00140403,105900.0,105890.0,1.50397869]
["bitfinex","BTCUSD",1749459270126,0.00140403,105900.0,105890.0,2.34571116]
["bitfinex","BTCUSD",1749459273626,0.00140403,105900.0,105890.0,2.25839116]
["bitfinex","BTCUSD",1749459273838,0.00140403,105900.0,105890.0,2.63219116]
["bitfinex","BTCUSD",1749459280168,0.00140403,105900.0,105890.0,2.64739116]
["bitfinex","BTCUSD",1749459281529,0.00140403,105900.0,105890.0,1.74872622]
["bitfinex","BTCUSD",1749459281796,0.00140403,105900.0,105890.0,3.00329116]
["bitfinex","BTCUSD",1749459282001,0.00140403,105900.0,105890.0,2.97815071]
["bitfinex","BTCUSD",1749459283380,0.00140403,105900.0,105890.0,3.71380875]
["bitfinex","BTCUSD",1749459283592,0.00140403,105900.0,105890.0,3.74066256]
["bitfinex","BTCUSD",1749459283812,0.00140403,105900.0,105890.0,3.71380875]
["bitfinex","BTCUSD",1749459284026,0.00140403,105900.0,105890.0,3.61988318]
["bitfinex","BTCUSD",1749459284238,0.00140403,105900.0,105890.0,3.17815071]
["bitfinex","BTCUSD",1749459284464,0.00140403,105900.0,105890.0,3.61988318]
["bitfinex","BTCUSD",1749459284671,0.000228,105900.0,105890.0,3.61888318]
["bitfinex","BTCUSD",1749459284886,0.000228,105900.0,105890.0,3.62288318]
["bitfinex","BTCUSD",1749459285091,0.000228,105900.0,105890.0,3.18615071]
["bitfinex","BTCUSD",1749459285308,0.000228,105900.0,105890.0,3.62788318]
["bitfinex","BTCUSD",1749459285513,0.000228,105900.0,105890.0,3.7216855]
["bitfinex","BTCUSD",1749459288630,0.000228,105900.0,105890.0,3.62788318]
["bitfinex","BTCUSD",1749459288839,0.000228,105900.0,105890.0,3.67788318]
["bitfinex","BTCUSD",1749459289046,0.000228,105900.0,105890.0,3.81001921]
["bitfinex","BTCUSD",1749459289674,0.000228,105900.0,105890.0,3.67788318]
["bitfinex","BTCUSD",1749459289884,0.0073442,105930.0,105920.0,1.45514972]
["bitfinex","BTCUSD",1749459290095,0.00782445,105930.0,105920.0,2.00024691]
["bitfinex","BTCUSD",1749459290502,0.00782445,105930.0,105920.0,2.3252692]
["bitfinex","BTCUSD",1749459291124,0.00782445,105930.0,105920.0,2.3272692]
["bitfinex","BTCUSD",1749459292368,0.00782445,105930.0,105920.0,2.3592692]
["bitfinex","BTCUSD",1749459292576,0.00782445,105930.0,105920.0,2.36846267]
["bitfinex","BTCUSD",1749459292783,0.00782445,105930.0,105920.0,2.42794038]
["bitfinex","BTCUSD",1749459293979,0.00782445,105930.0,105920.0,2.88577285]
["bitfinex","BTCUSD",1749459294791,0.00776445,105930.0,105920.0,2.93577285]
["bitfinex","BTCUSD",1749459295512,0.00776445,105930.0,105920.0,3.75800266]
["bitfinex","BTCUSD",1749459295715,0.02180138,105950.0,105940.0,1.47150872]
["bitfinex","BTCUSD",1749459295893,0.02184939,105950.0,105940.0,2.1446682]
["bitfinex","BTCUSD",1749459296116,0.02184939,105950.0,105940.0,2.1282682]
["bitfinex","BTCUSD",1749459296318,0.02184939,105950.0,105940.0,2.4410282]
["bitfinex","BTCUSD",1749459296655,0.02184939,105950.0,105940.0,2.8147082]
["bitfinex","BTCUSD",1749459296862,0.00984939,105950.0,105940.0,2.8456082]
["bitfinex","BTCUSD",1749459297085,0.00984939,105950.0,105940.0,2.8466082]
["bitfinex","BTCUSD",1749459297285,0.00984939,105950.0,105940.0,2.8314082]
["bitfinex","BTCUSD",1749459297487,0.00984939,105950.0,105940.0,2.8304082]
["bitfinex","BTCUSD",1749459297703,0.00984939,105950.0,105940.0,2.8147082]
["bitfinex","BTCUSD",1749459298134,0.00984939,105950.0,105940.0,2.8167082]
["bitfinex","BTCUSD",1749459298349,0.00984939,105950.0,105940.0,2.8187082]
["bitfinex","BTCUSD",1749459299339,0.00984939,105950.0,105940.0,2.9007082]
["bitfinex","BTCUSD",1749459299920,0.00984939,105950.0,105940.0,3.34244067]
["bitfinex","BTCUSD",1749459300496,0.00984939,105950.0,105940.0,2.01724326]
["bitfinex","BTCUSD",1749459300698,0.00984939,105950.0,105940.0,2.9006682]
["bitfinex","BTCUSD",1749459301113,0.00984939,105950.0,105940.0,3.33840067]
["bitfinex","BTCUSD",1749459301268,0.00984939,105950.0,105940.0,3.53840067]
["bitfinex","BTCUSD",1749459301472,0.00984939,105950.0,105940.0,3.54240067]
["bitfinex","BTCUSD",1749459302162,0.00984939,105950.0,105940.0,3.54640067]
["bitfinex","BTCUSD",1749459302371,0.01,105970.0,105960.0,0.09285234]
["bitfinex","BTCUSD",1749459302575,0.01004798,105970.0,105960.0,2.1614397]
["bitfinex","BTCUSD",1749459303226,0.01004798,105970.0,105960.0,2.5614397]
["bitfinex","BTCUSD",1749459303434,0.01004798,105970.0,105960.0,2.11746575]
["bitfinex","BTCUSD",1749459303645,0.01004798,105970.0,105960.0,2.31946575]
["bitfinex","BTCUSD",1749459303854,0.01004798,105970.0,105960.0,2.34631956]
["bitfinex","BTCUSD",1749459304272,0.01004798,105970.0,105960.0,2.32146575]
["bitfinex","BTCUSD",1749459304478,0.01004798,105970.0,105960.0,2.42113834]
["bitfinex","BTCUSD",1749459304678,0.01004798,105970.0,105960.0,2.46913834]
["bitfinex","BTCUSD",1749459304882,0.01004798,105970.0,105960.0,2.47413834]
["bitfinex","BTCUSD",1749459305088,0.01004798,105970.0,105960.0,2.39228453]
["bitfinex","BTCUSD",1749459305294,0.01004798,105970.0,105960.0,2.44728453]
["bitfinex","BTCUSD",1749459305501,0.01004798,105970.0,105960.0,2.37246575]
["bitfinex","BTCUSD",1749459305713,0.01004798,105970.0,105960.0,2.23522575]
["bitfinex","BTCUSD",1749459305911,0.01004798,105970.0,105960.0,2.60874575]
["bitfinex","BTCUSD",1749459306340,0.01004798,105970.0,105960.0,2.23522575]
["bitfinex","BTCUSD",1749459306547,0.01004798,105970.0,105960.0,1.95922575]
["bitfinex","BTCUSD",1749459306748,0.01004798,105970.0,105960.0,2.33274575]
["bitfinex","BTCUSD",1749459306957,0.01004798,105970.0,105960.0,1.50407317]
["bitfinex","BTCUSD",1749459307161,0.04104798,105970.0,105960.0,1.87759317]
["bitfinex","BTCUSD",1749459307380,0.01004798,105970.0,105960.0,2.33274575]
["bitfinex","BTCUSD",1749459307581,0.01004798,105970.0,105960.0,1.95922575]
["bitfinex","BTCUSD",1749459307786,0.01004798,105970.0,105960.0,2.33274575]
["bitfinex","BTCUSD",1749459308197,0.02554798,105970.0,105960.0,2.33274575]
["bitfinex","BTCUSD",1749459308408,0.04144798,105970.0,105960.0,2.33274575]
["bitfinex","BTCUSD",1749459309019,0.04144798,105970.0,105960.0,1.95922575]
["bitfinex","BTCUSD",1749459309221,0.04144798,105970.0,105960.0,2.33274575]
["bitfinex","BTCUSD",1749459310042,0.04144798,105970.0,105960.0,1.07800229]
["bitfinex","BTCUSD",1749459310249,0.04144798,105970.0,105960.0,1.55213402]
["bitfinex","BTCUSD",1749459310661,0.04144798,105970.0,105960.0,1.89213402]
["bitfinex","BTCUSD",1749459310865,0.06209341,105970.0,105960.0,1.89213402]
["bitfinex","BTCUSD",1749459311076,0.02414406,105970.0,105960.0,1.89213402]
["bitfinex","BTCUSD",1749459311273,0.02709339,105970.0,105960.0,1.89213402]
["bitfinex","BTCUSD",1749459311476,0.02414405,105970.0,105960.0,1.60581402]
["bitfinex","BTCUSD",1749459311688,0.02709338,105970.0,105960.0,1.51861402]
["bitfinex","BTCUSD",1749459312002,0.02709343,105970.0,105960.0,1.89209402]
["bitfinex","BTCUSD",1749459312138,0.02414408,105970.0,105960.0,1.89209402]
["bitfinex","BTCUSD",1749459312338,0.02414408,105970.0,105960.0,1.60581402]
["bitfinex","BTCUSD",1749459312539,0.02709344,105970.0,105960.0,1.51861402]
["bitfinex","BTCUSD",1749459312739,0.02709353,105970.0,105960.0,1.87755317]
["bitfinex","BTCUSD",1749459312945,0.00939734,105970.0,105960.0,1.89209402]
["bitfinex","BTCUSD",1749459313170,0.00939734,105970.0,105960.0,1.07800229]
["bitfinex","BTCUSD",1749459313382,0.0158838,105970.0,105960.0,1.45148229]
["bitfinex","BTCUSD",1749459313642,0.02414512,105970.0,105960.0,1.45148229]
["bitfinex","BTCUSD",1749459313863,0.02414512,105970.0,105960.0,1.89209402]
["bitfinex","BTCUSD",1749459313864,0.02414518,105970.0,105960.0,1.89209402]
["bitfinex","BTCUSD",1749459314057,0.04339476,105970.0,105960.0,1.88709402]
["bitfinex","BTCUSD",1749459314258,0.02274797,105970.0,105960.0,1.88209402]
["bitfinex","BTCUSD",1749459314463,0.02569751,105970.0,105960.0,1.88409402]
["bitfinex","BTCUSD",1749459314654,0.04044521,105970.0,105960.0,1.51061402]
["bitfinex","BTCUSD",1749459314870,0.02274797,105970.0,105960.0,1.88409402]
["bitfinex","BTCUSD",1749459315073,0.04339475,105970.0,105960.0,1.88409402]
["bitfinex","BTCUSD",1749459315262,0.04044521,105970.0,105960.0,1.88409402]
["bitfinex","BTCUSD",1749459315486,0.02274797,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459315712,0.04339476,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459315920,0.02569751,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459316355,0.04044522,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459316561,0.04339476,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459316761,0.04044522,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459316985,0.04339476,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459317186,0.04044522,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459317436,0.02274797,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459317649,0.02569751,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459317854,0.02274797,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459318064,0.02569751,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459318229,0.02274797,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459318645,0.04339473,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459318969,0.0256975,105970.0,105960.0,1.44548229]
["bitfinex","BTCUSD",1749459319194,0.04339473,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459319399,0.02274797,105970.0,105960.0,1.88609402]
["bitfinex","BTCUSD",1749459319605,0.02274797,105970.0,105960.0,1.44548229]
["bitfinex","BTCUSD",1749459319842,0.02569751,105970.0,105960.0,1.44548229]
["bitfinex","BTCUSD",1749459320731,0.02274797,105970.0,105960.0,1.44548229]
["bitfinex","BTCUSD",1749459320964,0.02569751,105970.0,105960.0,1.44548229]
["bitfinex","BTCUSD",1749459321140,0.02274797,105970.0,105960.0,1.44548229]
["bitfinex","BTCUSD",1749459321344,0.02569754,105970.0,105960.0,1.04548229]
["bitfinex","BTCUSD",1749459321593,0.02274797,105970.0,105960.0,1.04548229]
["bitfinex","BTCUSD",1749459321809,0.02569754,105970.0,105960.0,1.04548229]
["bitfinex","BTCUSD",1749459322700,0.0321838,105970.0,105960.0,1.04548229]
["bitfinex","BTCUSD",1749459322930,0.23330328,105970.0,105960.0,0.47387948]
["bitfinex","BTCUSD",1749459323164,0.23035362,105970.0,105960.0,0.68150454]
["bitfinex","BTCUSD",1749459323394,0.25097364,105970.0,105960.0,0.70548237]
["bitfinex","BTCUSD",1749459323620,0.25097369,105970.0,105960.0,0.69604539]
["bitfinex","BTCUSD",1749459323832,0.2333035,105970.0,105960.0,0.69604539]
["bitfinex","BTCUSD",1749459324042,0.24802384,105970.0,105960.0,0.41920246]
["bitfinex","BTCUSD",1749459324264,0.29122598,105970.0,105960.0,0.70548246]
["bitfinex","BTCUSD",1749459324522,0.04162042,105970.0,105960.0,0.32256539]
["bitfinex","BTCUSD",1749459324731,0.05105616,105970.0,105960.0,0.70548229]
["bitfinex","BTCUSD",1749459325026,0.07167645,105970.0,105960.0,0.70548229]
["bitfinex","BTCUSD",1749459325235,0.05105625,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459325452,0.05400614,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459325675,0.08111269,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459325918,0.07167624,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459326164,0.0781627,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459326369,0.06344232,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459326572,0.0510559,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459326787,0.08111241,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459327212,0.06344215,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459327334,0.07816227,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459327533,0.06992844,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459327738,0.07816227,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459327948,0.06049199,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459328160,0.07816227,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459328382,0.06344188,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459328692,0.06992844,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459329121,0.07816248,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459329349,0.06992844,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459329499,0.07287837,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459329698,0.08759896,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459329971,0.06992844,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459330175,0.07816251,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459330387,0.06992844,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459330591,0.08759953,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459330804,0.08759954,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459331033,0.07287906,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459331477,0.08759954,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459331703,0.06992915,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459332157,0.06049261,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459332368,0.08111291,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459332702,0.06049261,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459332801,0.08111291,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459333038,0.08759954,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459333257,0.06992915,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459333480,0.09054945,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459333714,0.08759954,105970.0,105960.0,0.78548229]
["bitfinex","BTCUSD",1749459334170,0.09054945,105970.0,105960.0,0.41200229]
["bitfinex","BTCUSD",1749459334387,0.04161989,105970.0,105960.0,0.78552229]
["bitfinex","BTCUSD",1749459334620,0.07816281,105970.0,105960.0,0.41200229]
["bitfinex","BTCUSD",1749459334863,0.06992915,105970.0,105960.0,0.78552229]
["bitfinex","BTCUSD",1749459335081,0.09054931,105970.0,105960.0,0.77608539]
["bitfinex","BTCUSD",1749459335313,0.08111268,105970.0,105960.0,0.78552229]
["bitfinex","BTCUSD",1749459335968,0.07287895,105970.0,105960.0,0.78552229]
["bitfinex","BTCUSD",1749459336175,0.08759934,105970.0,105960.0,0.78552229]
["bitfinex","BTCUSD",1749459336599,0.09054923,105970.0,105960.0,0.78552229]
["bitfinex","BTCUSD",1749459336807,0.08759934,105970.0,105960.0,0.78552229]
["bitfinex","BTCUSD",1749459337018,0.09054923,105970.0,105960.0,0.78552229]
["bitfinex","BTCUSD",1749459337235,0.06992906,105970.0,105960.0,0.78552229]
["bitfinex","BTCUSD",1749459337874,0.25866243,105970.0,105960.0,0.78552246]
["bitfinex","BTCUSD",1749459338079,0.25866243,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459338489,0.0510566,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459338905,0.06049314,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459339122,0.0510566,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459339327,0.06049314,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459339733,0.0510566,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459339941,0.04162015,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459340151,0.0510566,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459340787,0.06049305,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459341197,0.06049296,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459342760,0.0699295,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459343388,0.05105651,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459344212,0.06049296,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459345281,0.24922562,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459345436,0.06992959,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459345666,0.25866225,105970.0,105960.0,0.78552246]
["bitfinex","BTCUSD",1749459345831,0.05105651,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459346209,0.06049296,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459347429,0.02532015,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459347647,0.03475651,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459347849,0.02532015,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459348064,0.03475651,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459348283,0.01588397,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459348484,0.03475651,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459349439,0.0347566,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459349635,0.00644797,105970.0,105960.0,0.79495936]
["bitfinex","BTCUSD",1749459349866,0.05937049,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1749459350090,0.04008387,105980.0,105970.0,1.14413268]
["bitfinex","BTCUSD",1749459350283,0.04125528,105980.0,105970.0,0.70352095]
["bitfinex","BTCUSD",1749459350543,0.05895362,105980.0,105970.0,0.68692095]
["bitfinex","BTCUSD",1749459350751,0.05069083,105980.0,105970.0,0.68692095]
["bitfinex","BTCUSD",1749459351173,0.05069083,105980.0,105970.0,0.68792095]
["bitfinex","BTCUSD",1749459351429,0.05069083,105980.0,105970.0,0.68892095]
["bitfinex","BTCUSD",1749459351632,0.05069081,105980.0,105970.0,0.68892095]
["bitfinex","BTCUSD",1749459352049,0.03830552,105980.0,105970.0,0.68892095]
["bitfinex","BTCUSD",1749459352291,0.04125525,105980.0,105970.0,0.68892095]
["bitfinex","BTCUSD",1749459352498,0.05069081,105980.0,105970.0,0.68892095]
["bitfinex","BTCUSD",1749459353134,0.04774108,105980.0,105970.0,0.68892095]
["bitfinex","BTCUSD",1749459353562,0.05069081,105980.0,105970.0,0.68892095]
["bitfinex","BTCUSD",1749459353953,0.05069081,105980.0,105970.0,0.70512095]
["bitfinex","BTCUSD",1749459354627,0.04125525,105980.0,105970.0,0.70512095]
["bitfinex","BTCUSD",1749459354842,0.06012646,105980.0,105970.0,0.70512095]
["bitfinex","BTCUSD",1749459355054,0.04125525,105980.0,105970.0,0.68892095]
["bitfinex","BTCUSD",1749459355542,0.06012646,105980.0,105970.0,0.70452104]
["bitfinex","BTCUSD",1749459355745,0.06012646,105980.0,105970.0,0.71395704]
["bitfinex","BTCUSD",1749459356559,0.06012648,105980.0,105970.0,0.71395704]
["bitfinex","BTCUSD",1749459356763,0.05717673,105980.0,105970.0,0.71395704]
["bitfinex","BTCUSD",1749459356968,0.05717753,105980.0,105970.0,0.71395704]
["bitfinex","BTCUSD",1749459357177,0.06012728,105980.0,105970.0,0.71395704]
["bitfinex","BTCUSD",1749459357382,0.23645718,105980.0,105970.0,0.69508495]
["bitfinex","BTCUSD",1749459357585,0.05069208,105980.0,105970.0,0.70452113]
["bitfinex","BTCUSD",1749459357796,0.04125634,105980.0,105970.0,0.71395713]
["bitfinex","BTCUSD",1749459358062,0.05069208,105980.0,105970.0,0.71395713]
["bitfinex","BTCUSD",1749459358707,0.0412558,105980.0,105970.0,0.71395713]
["bitfinex","BTCUSD",1749459358912,0.0477417,105980.0,105970.0,0.71395713]
["bitfinex","BTCUSD",1749459359140,0.05069145,105980.0,105970.0,0.71395713]
["bitfinex","BTCUSD",1749459359557,0.24884204,105980.0,105970.0,0.70452113]
["bitfinex","BTCUSD",1749459359939,0.23940693,105980.0,105970.0,0.70452113]
["bitfinex","BTCUSD",1749459360524,0.23645718,105980.0,105970.0,0.70452113]
["bitfinex","BTCUSD",1749459361230,0.23940693,105980.0,105970.0,0.70452113]
["bitfinex","BTCUSD",1749459361832,0.22053599,105980.0,105970.0,0.68560859]
["bitfinex","BTCUSD",1749459362239,0.22053599,105980.0,105970.0,0.69504495]
["bitfinex","BTCUSD",1749459362447,0.21758624,105980.0,105970.0,0.69504495]
["bitfinex","BTCUSD",1749459362648,0.21758624,105980.0,105970.0,0.70448122]
["bitfinex","BTCUSD",1749459363025,0.21758624,105980.0,105970.0,0.68560877]
["bitfinex","BTCUSD",1749459363246,0.21758624,105980.0,105970.0,0.69504513]
["bitfinex","BTCUSD",1749459363455,0.22053599,105980.0,105970.0,0.69504513]
["bitfinex","BTCUSD",1749459363660,0.21758624,105980.0,105970.0,0.69504513]
["bitfinex","BTCUSD",1749459364719,0.22053599,105980.0,105970.0,0.69504513]
["bitfinex","BTCUSD",1749459364923,0.21758624,105980.0,105970.0,0.69504513]
["bitfinex","BTCUSD",1749459365337,0.22053599,105980.0,105970.0,0.69504513]
["bitfinex","BTCUSD",1749459366051,0.22053599,105980.0,105970.0,0.67944513]
["bitfinex","BTCUSD",1749459366265,0.21758624,105980.0,105970.0,0.67944513]
["bitfinex","BTCUSD",1749459366485,0.22053599,105980.0,105970.0,0.67944513]
["bitfinex","BTCUSD",1749459366703,0.21758624,105980.0,105970.0,0.67944513]
["bitfinex","BTCUSD",1749459366949,0.22053599,105980.0,105970.0,0.6888814]
["bitfinex","BTCUSD",1749459367366,0.2645894,105980.0,105970.0,0.30600513]
["bitfinex","BTCUSD",1749459367578,0.2806894,105980.0,105970.0,0.59228531]
["bitfinex","BTCUSD",1749459367783,0.28068939,105980.0,105970.0,0.38467948]
["bitfinex","BTCUSD",1749459368015,0.22720034,105980.0,105970.0,0.38467948]
["bitfinex","BTCUSD",1749459368233,0.22720037,105980.0,105970.0,0.39411611]
["bitfinex","BTCUSD",1749459368447,0.24193729,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1749459368652,0.24230038,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459368868,0.25998732,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459369081,0.23935059,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459369309,0.22720043,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459369769,0.24193762,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459369981,0.22720043,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459370194,0.26735044,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459370406,0.27030028,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459370621,0.26735044,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459370886,0.27030028,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459371314,0.28503748,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459371525,0.27030029,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1749459371735,0.30123751,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459371940,0.28355044,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459372156,0.28650029,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459372363,0.28355044,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459372580,0.27030029,105980.0,105970.0,0.28828]
["bitfinex","BTCUSD",1749459372797,0.2866003,105980.0,105970.0,0.28824]
["bitfinex","BTCUSD",1749459373011,0.30133842,105980.0,105970.0,0.28824]
["bitfinex","BTCUSD",1749459373220,0.30133855,105980.0,105970.0,0.28824]
["bitfinex","BTCUSD",1749459373439,0.30133857,105980.0,105970.0,0.28824]
["bitfinex","BTCUSD",1749459373666,0.30133859,105980.0,105970.0,0.28824]
["bitfinex","BTCUSD",1749459374079,0.28365044,105980.0,105970.0,0.28824]
["bitfinex","BTCUSD",1749459374291,0.28365044,105980.0,105970.0,0.28724]
["bitfinex","BTCUSD",1749459374734,0.30428854,105980.0,105970.0,0.28724]
["bitfinex","BTCUSD",1749459374939,0.28365044,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459375151,0.28660039,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459375359,0.30134013,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459375564,0.28660039,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459375775,0.30134012,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459375995,0.28660039,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459376202,0.30429007,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459376408,0.28660039,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459376824,0.28365044,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459377048,0.30429001,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459377511,0.3013401,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459377714,0.28365044,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459377924,0.26735044,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459378336,0.28799005,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459378562,0.2850401,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459378744,0.28504939,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459378968,0.28799934,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459379322,0.26735044,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459379714,0.28799934,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459380138,0.26735044,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459380452,0.28504939,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459380903,0.28799933,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459381119,0.28504938,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459381330,0.27030039,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459381534,0.28504938,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459381738,0.28799933,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459382141,0.28504938,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459382571,0.26735044,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459382987,0.27030039,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459383188,0.26735044,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459383400,0.27030039,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459383626,0.26735044,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459383829,0.2850492,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459383978,0.27030039,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459384184,0.2850492,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459384380,0.26735044,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459384584,0.28799917,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459384983,0.27030039,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459385194,0.28275044,105980.0,105970.0,0.28624]
["bitfinex","BTCUSD",1749459385417,0.02831122,105960.0,105950.0,0.68746002]
["bitfinex","BTCUSD",1749459385637,0.20762488,105960.0,105950.0,0.77955633]
["bitfinex","BTCUSD",1749459385847,0.20762488,105960.0,105950.0,0.80787066]
["bitfinex","BTCUSD",1749459386472,0.20762488,105960.0,105950.0,0.88787066]
["bitfinex","BTCUSD",1749459386675,0.20762488,105960.0,105950.0,0.88987066]
["bitfinex","BTCUSD",1749459386827,0.20762488,105960.0,105950.0,0.88043288]
["bitfinex","BTCUSD",1749459387035,0.20762488,105960.0,105950.0,0.88987102]
["bitfinex","BTCUSD",1749459387243,0.20762488,105960.0,105950.0,0.89187102]
["bitfinex","BTCUSD",1749459388735,0.20762488,105960.0,105950.0,0.88243288]
["bitfinex","BTCUSD",1749459389600,0.20762488,105960.0,105950.0,0.89187102]
["bitfinex","BTCUSD",1749459389805,0.20762488,105960.0,105950.0,0.86355633]
["bitfinex","BTCUSD",1749459390039,0.19818781,105960.0,105950.0,0.87299474]
["bitfinex","BTCUSD",1749459390477,0.19818781,105960.0,105950.0,0.88243306]
["bitfinex","BTCUSD",1749459390933,0.18875047,105960.0,105950.0,0.77275659]
["bitfinex","BTCUSD",1749459391187,0.18875047,105960.0,105950.0,0.70447314]
["bitfinex","BTCUSD",1749459391389,0.18875047,105960.0,105950.0,0.711435]
["bitfinex","BTCUSD",1749459391599,0.18875047,105960.0,105950.0,0.72087332]
["bitfinex","BTCUSD",1749459392479,0.18875047,105960.0,105950.0,0.73031155]
["bitfinex","BTCUSD",1749459392690,0.18875047,105960.0,105950.0,0.73974969]
["bitfinex","BTCUSD",1749459394182,0.18875047,105960.0,105950.0,0.74918774]
["bitfinex","BTCUSD",1749459394388,0.18875047,105960.0,105950.0,0.74918729]
["bitfinex","BTCUSD",1749459396926,0.23770754,105960.0,105950.0,0.7303111]
["bitfinex","BTCUSD",1749459397128,0.19818781,105960.0,105950.0,0.7303111]
["bitfinex","BTCUSD",1749459397969,0.22928781,105960.0,105950.0,0.19498831]
["bitfinex","BTCUSD",1749459398181,0.21328781,105960.0,105950.0,0.67943491]
["bitfinex","BTCUSD",1749459398398,0.19818781,105960.0,105950.0,0.19498831]
["bitfinex","BTCUSD",1749459398601,0.20113812,105960.0,105950.0,0.49066672]
["bitfinex","BTCUSD",1749459398821,0.19818781,105960.0,105950.0,0.48866672]
["bitfinex","BTCUSD",1749459399090,0.20113812,105960.0,105950.0,0.48866672]
["bitfinex","BTCUSD",1749459399302,0.19818781,105960.0,105950.0,0.70427314]
["bitfinex","BTCUSD",1749459399741,0.20113811,105960.0,105950.0,0.70427314]
["bitfinex","BTCUSD",1749459399980,0.19818781,105960.0,105950.0,0.70427314]
["bitfinex","BTCUSD",1749459400156,0.20113811,105960.0,105950.0,0.70227314]
["bitfinex","BTCUSD",1749459400456,0.19818781,105960.0,105950.0,0.71271119]
["bitfinex","BTCUSD",1749459400918,0.20113811,105960.0,105950.0,0.71271119]
["bitfinex","BTCUSD",1749459401131,0.20113812,105960.0,105950.0,0.71271119]
["bitfinex","BTCUSD",1749459401697,0.00943627,105970.0,105960.0,0.24896196]
["bitfinex","BTCUSD",1749459401904,0.012386,105970.0,105960.0,0.80086208]
["bitfinex","BTCUSD",1749459402115,0.02182201,105970.0,105960.0,0.80086208]
["bitfinex","BTCUSD",1749459402320,0.03125819,105970.0,105960.0,0.80086208]
["bitfinex","BTCUSD",1749459402497,0.03125818,105970.0,105960.0,0.80086208]
["bitfinex","BTCUSD",1749459402713,0.03774463,105970.0,105960.0,0.80086208]
["bitfinex","BTCUSD",1749459402951,0.009436,105970.0,105960.0,0.80086208]
["bitfinex","BTCUSD",1749459403156,0.0218222,105970.0,105960.0,0.80086208]
["bitfinex","BTCUSD",1749459403363,0.0218222,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459403572,0.02182218,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459403774,0.01887227,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459404376,0.009436,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459404578,0.02830836,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459404792,0.03774472,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459404927,0.02830836,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459406635,0.03774481,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459406941,0.02830836,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459407072,0.01887209,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459407275,0.02830845,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459407915,0.01887209,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459408156,0.03774472,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459408391,0.04718108,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459408604,0.03774463,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459408810,0.03774472,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459410054,0.03774463,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459410675,0.04718108,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459412141,0.23591437,105970.0,105960.0,0.35046539]
["bitfinex","BTCUSD",1749459412338,0.03774508,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459412742,0.02830863,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459413243,0.02830872,105970.0,105960.0,0.35990229]
["bitfinex","BTCUSD",1749459414230,0.00943583,105970.0,105960.0,0.34430167]
["bitfinex","BTCUSD",1749459414436,0.02830793,105970.0,105960.0,0.35980167]
["bitfinex","BTCUSD",1749459415296,0.02238489,105980.0,105970.0,0.26308232]
["bitfinex","BTCUSD",1749459415501,0.02238489,105980.0,105970.0,0.7328418]
["bitfinex","BTCUSD",1749459415502,0.03830552,105980.0,105970.0,0.7328418]
["bitfinex","BTCUSD",1749459415709,0.04774108,105980.0,105970.0,0.7328418]
["bitfinex","BTCUSD",1749459415919,0.04774099,105980.0,105970.0,0.7328418]
["bitfinex","BTCUSD",1749459449139,0.22195559,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459449356,0.22843919,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459449574,0.21252386,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459449791,0.20957555,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459450227,0.21252386,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459450869,0.20309231,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459451076,0.21252369,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459451302,0.20309231,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459451513,0.200144,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459451723,0.20309231,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459451940,0.200144,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459452162,0.20309231,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459452853,0.200144,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459453281,0.20957538,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459453494,0.200144,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459453706,0.20957538,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459453929,0.21252369,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459454997,0.20309231,106020.0,106010.0,0.82952288]
["bitfinex","BTCUSD",1749459455203,0.20957547,106020.0,106010.0,0.45644288]
["bitfinex","BTCUSD",1749459455410,0.20957547,106020.0,106010.0,0.82948288]
["bitfinex","BTCUSD",1749459455823,0.200144,106020.0,106010.0,0.82948288]
["bitfinex","BTCUSD",1749459456041,0.20957538,106020.0,106010.0,0.82948288]
["bitfinex","BTCUSD",1749459456673,0.21252369,106020.0,106010.0,0.82948288]
["bitfinex","BTCUSD",1749459457543,0.20957538,106020.0,106010.0,0.82948288]
["bitfinex","BTCUSD",1749459457969,0.21252369,106020.0,106010.0,0.82948288]
["bitfinex","BTCUSD",1749459458175,0.22195516,106020.0,106010.0,0.82948288]
["bitfinex","BTCUSD",1749459458395,0.21900685,106020.0,106010.0,0.82948288]
["bitfinex","BTCUSD",1749459458612,0.23138689,106020.0,106010.0,0.82948288]
["bitfinex","BTCUSD",1749459458861,0.23138671,106020.0,106010.0,0.82948288]
["bitfinex","BTCUSD",1749459459074,0.25025017,106020.0,106010.0,0.82948288]
["bitfinex","BTCUSD",1749459459523,0.25025008,106020.0,106010.0,0.82948288]
["bitfinex","BTCUSD",1749459459769,0.2408187,106020.0,106010.0,0.82948288]
["bitfinex","BTCUSD",1749459459983,0.46491907,106020.0,106010.0,0.7512796]
["bitfinex","BTCUSD",1749459460246,0.46491915,106020.0,106010.0,0.77014529]
["bitfinex","BTCUSD",1749459460454,0.48260104,106020.0,106010.0,0.39714529]
["bitfinex","BTCUSD",1749459460658,0.49611915,106020.0,106010.0,0.77014529]
["bitfinex","BTCUSD",1749459460866,0.49611921,106020.0,106010.0,0.77014529]
["bitfinex","BTCUSD",1749459461262,0.49317076,106020.0,106010.0,0.77014529]
["bitfinex","BTCUSD",1749459461471,0.49611922,106020.0,106010.0,0.39714529]
["bitfinex","BTCUSD",1749459461680,0.48668758,106020.0,106010.0,0.77014529]
["bitfinex","BTCUSD",1749459461886,0.46803912,106020.0,106010.0,0.77014529]
["bitfinex","BTCUSD",1749459462104,0.47098758,106020.0,106010.0,0.77014529]
["bitfinex","BTCUSD",1749459462528,0.46155585,106020.0,106010.0,0.38771258]
["bitfinex","BTCUSD",1749459462779,0.45860739,106020.0,106010.0,0.77014547]
["bitfinex","BTCUSD",1749459463402,0.46155585,106020.0,106010.0,0.77014547]
["bitfinex","BTCUSD",1749459463619,0.44917539,106020.0,106010.0,0.77014547]
["bitfinex","BTCUSD",1749459463827,0.43662385,106020.0,106010.0,0.77957827]
["bitfinex","BTCUSD",1749459464251,0.39173611,106020.0,106010.0,0.77957827]
["bitfinex","BTCUSD",1749459464698,0.38878765,106020.0,106010.0,0.77957827]
["bitfinex","BTCUSD",1749459464910,0.39173611,106020.0,106010.0,0.77957827]
["bitfinex","BTCUSD",1749459465338,0.38878765,106020.0,106010.0,0.77957827]
["bitfinex","BTCUSD",1749459465554,0.39173611,106020.0,106010.0,0.76071258]
["bitfinex","BTCUSD",1749459465766,0.38878765,106020.0,106010.0,0.76071258]
["bitfinex","BTCUSD",1749459465974,0.45074915,106020.0,106010.0,0.76071258]
["bitfinex","BTCUSD",1749459466187,0.38878765,106020.0,106010.0,0.76071258]
["bitfinex","BTCUSD",1749459466406,0.38878765,106020.0,106010.0,0.38771258]
["bitfinex","BTCUSD",1749459466668,0.44131284,106020.0,106010.0,0.56261816]
["bitfinex","BTCUSD",1749459466873,0.43836474,106020.0,106010.0,0.54939948]
["bitfinex","BTCUSD",1749459467100,0.50501257,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459467308,0.48438686,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459467517,0.50501291,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459467725,0.50206456,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459467969,0.50501327,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459468188,0.50206462,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459468386,0.48733558,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459468755,0.50501334,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459468936,0.48438686,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459469351,0.50501334,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459469565,0.50206462,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459469778,0.48733558,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459469976,0.48438686,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459470185,0.50206462,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459470606,0.48438686,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459470825,0.46838686,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459471023,0.42531413,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459471232,0.42236541,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459471433,0.40468765,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459471636,0.20309272,106020.0,106010.0,0.73806092]
["bitfinex","BTCUSD",1749459471847,0.23963275,106020.0,106010.0,0.8120999]
["bitfinex","BTCUSD",1749459472069,0.2396324,106020.0,106010.0,0.8120999]
["bitfinex","BTCUSD",1749459472278,0.22076896,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459472481,0.21252385,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459472693,0.200144,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459472897,0.20957538,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459473516,0.21900693,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459473720,0.200144,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459473922,0.20957538,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459474128,0.21900685,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459474385,0.20957538,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459474537,0.200144,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459474743,0.20957547,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459475369,0.20957538,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459475596,0.21900685,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459476131,0.20957538,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459476948,0.21900693,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459477790,0.20957538,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459478248,0.21900693,106020.0,106010.0,0.88719964]
["bitfinex","BTCUSD",1749459479709,0.22843866,106020.0,106010.0,0.8120999]
["bitfinex","BTCUSD",1749459479923,0.24730275,106020.0,106010.0,0.80266755]
["bitfinex","BTCUSD",1749459480140,0.23787066,106020.0,106010.0,0.8215327]
["bitfinex","BTCUSD",1749459480346,0.22843866,106020.0,106010.0,0.8215327]
["bitfinex","BTCUSD",1749459480553,0.23787066,106020.0,106010.0,0.8215327]
["bitfinex","BTCUSD",1749459481369,0.24730275,106020.0,106010.0,0.8215327]
["bitfinex","BTCUSD",1749459481579,0.24730355,106020.0,106010.0,0.79976541]
["bitfinex","BTCUSD",1749459481795,0.23787119,106020.0,106010.0,0.79976487]
["bitfinex","BTCUSD",1749459482214,0.24730328,106020.0,106010.0,0.79976487]
["bitfinex","BTCUSD",1749459482630,0.23787119,106020.0,106010.0,0.79976487]
["bitfinex","BTCUSD",1749459482827,0.43594693,106020.0,106010.0,0.79033243]
["bitfinex","BTCUSD",1749459483040,0.24730328,106020.0,106010.0,0.79976487]
["bitfinex","BTCUSD",1749459483322,0.24730328,106020.0,106010.0,0.5733734]
["bitfinex","BTCUSD",1749459483323,0.45253957,106020.0,106010.0,0.5733734]
["bitfinex","BTCUSD",1749459483512,0.48393957,106020.0,106010.0,0.40790071]
["bitfinex","BTCUSD",1749459483719,0.45253957,106020.0,106010.0,0.40790071]
["bitfinex","BTCUSD",1749459483940,0.45253957,106020.0,106010.0,0.78090071]
["bitfinex","BTCUSD",1749459484239,0.45253957,106020.0,106010.0,0.40790071]
["bitfinex","BTCUSD",1749459484449,0.45253957,106020.0,106010.0,0.78090071]
["bitfinex","BTCUSD",1749459485675,0.45253957,106020.0,106010.0,0.77146782]
["bitfinex","BTCUSD",1749459485927,0.44310757,106020.0,106010.0,0.77146782]
["bitfinex","BTCUSD",1749459486890,0.44605607,106020.0,106010.0,0.77146782]
["bitfinex","BTCUSD",1749459487139,0.44605616,106020.0,106010.0,0.77146782]
["bitfinex","BTCUSD",1749459487295,0.44310757,106020.0,106010.0,0.78090071]
["bitfinex","BTCUSD",1749459487706,0.44605618,106020.0,106010.0,0.40790071]
["bitfinex","BTCUSD",1749459487905,0.44310757,106020.0,106010.0,0.27798033]
["bitfinex","BTCUSD",1749459488111,0.47685623,106020.0,106010.0,0.56394033]
["bitfinex","BTCUSD",1749459488465,0.47390757,106020.0,106010.0,0.56394033]
["bitfinex","BTCUSD",1749459488672,0.42901974,106020.0,106010.0,0.56394033]
["bitfinex","BTCUSD",1749459488877,0.43196843,106020.0,106010.0,0.56394033]
["bitfinex","BTCUSD",1749459489286,0.41666843,106020.0,106010.0,0.56394033]
["bitfinex","BTCUSD",1749459489699,0.41371974,106020.0,106010.0,0.56394033]
["bitfinex","BTCUSD",1749459489903,0.41666843,106020.0,106010.0,0.56394033]
["bitfinex","BTCUSD",1749459490092,0.48009278,106020.0,106010.0,0.56394033]
["bitfinex","BTCUSD",1749459490501,0.47714409,106020.0,106010.0,0.56394033]
["bitfinex","BTCUSD",1749459490710,0.49483627,106020.0,106010.0,0.56394033]
["bitfinex","BTCUSD",1749459490949,0.48009278,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459491164,0.47714409,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459491373,0.49483627,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459491784,0.49778496,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459492214,0.47714409,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459492420,0.48228496,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459492627,0.46459278,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459492833,0.47933627,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459493044,0.46164409,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459493273,0.48228496,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459493896,0.47933627,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459494100,0.46164409,106020.0,106010.0,0.453]
["bitfinex","BTCUSD",1749459494940,0.22726772,106020.0,106010.0,0.4400999]
["bitfinex","BTCUSD",1749459495158,0.23669954,106020.0,106010.0,0.81309999]
["bitfinex","BTCUSD",1749459495373,0.22843937,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459495594,0.24613146,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459495814,0.24908014,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459496025,0.24907972,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459496448,0.24907973,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459496659,0.23138799,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459496888,0.2461311,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459497097,0.24907971,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459497344,0.22843937,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459497563,0.23138799,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459497782,0.24907973,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459497992,0.22843937,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459498260,0.2461311,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459498470,0.2555632,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459498703,0.21783574,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459498954,0.20309262,106020.0,106010.0,1.26317387]
["bitfinex","BTCUSD",1749459499181,0.20309258,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459499407,0.20309256,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459499629,0.20957538,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459500085,0.21252394,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459500532,0.21900693,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459500775,0.20957538,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459500995,0.42946315,106020.0,106010.0,0.81309999]
["bitfinex","BTCUSD",1749459501227,0.22843884,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459501447,0.23138741,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459501884,0.22843884,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459502324,0.23138741,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459502787,0.22843884,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459503480,0.23138741,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459503692,0.22843884,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459503905,0.23138741,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459504326,0.22843884,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459504536,0.22195559,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459504804,0.22843875,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459505025,0.24081923,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459505445,0.22843875,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459505658,0.23138732,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459505879,0.23787066,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459506093,0.24081923,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459506231,0.23138732,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459506439,0.22843875,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459506656,0.22195559,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459506864,0.23138741,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459507223,0.22843884,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459507843,0.24081941,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459508063,0.23787084,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459508278,0.23787075,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459508711,0.22843884,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459508921,0.23787075,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459509119,0.24081933,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459509723,0.25025133,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459510151,0.2219556,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459510358,0.22843884,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459510585,0.23787084,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459510998,0.24081942,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459511206,0.23787084,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459511618,0.24081942,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459511820,0.23787084,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459512455,0.2219556,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459512655,0.24081936,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459512807,0.23787075,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459513016,0.28181545,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459513383,0.2030926,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459513590,0.21900737,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459513842,0.2284391,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459514019,0.200144,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459514214,0.20957538,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459514415,0.21900693,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459515166,0.20957538,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459515367,0.21900693,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459517163,0.20957538,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459517335,0.21900702,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459517550,0.21900693,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459518346,0.22843866,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459518771,0.23787048,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459519401,0.20957538,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459519641,0.22843858,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459520230,0.21900685,106020.0,106010.0,0.82253243]
["bitfinex","BTCUSD",1749459520431,0.200144,106020.0,106010.0,1.26317387]
["bitfinex","BTCUSD",1749459521213,0.200144,106020.0,106010.0,1.26294209]
["bitfinex","BTCUSD",1749459523407,0.200144,106020.0,106010.0,1.26295633]
["bitfinex","BTCUSD",1749459538269,0.200144,106020.0,106010.0,1.60295633]
["bitfinex","BTCUSD",1749459542311,0.200144,106020.0,106010.0,2.09207633]
["bitfinex","BTCUSD",1749459542534,0.200144,106020.0,106010.0,1.65153243]
["bitfinex","BTCUSD",1749459542808,0.2190072,106020.0,106010.0,1.27865243]
["bitfinex","BTCUSD",1749459543024,0.20957547,106020.0,106010.0,1.27865243]
["bitfinex","BTCUSD",1749459543234,0.23787084,106020.0,106010.0,1.6358327]
["bitfinex","BTCUSD",1749459543443,0.23787084,106020.0,106010.0,1.6193327]
["bitfinex","BTCUSD",1749459544073,0.22843884,106020.0,106010.0,1.6193327]
["bitfinex","BTCUSD",1749459544282,0.23787075,106020.0,106010.0,1.6193327]
["bitfinex","BTCUSD",1749459544500,0.24730275,106020.0,106010.0,1.6193327]
["bitfinex","BTCUSD",1749459544712,0.23787075,106020.0,106010.0,1.6193327]
["bitfinex","BTCUSD",1749459544940,0.21900702,106020.0,106010.0,1.6193327]
["bitfinex","BTCUSD",1749459545146,0.24730257,106020.0,106010.0,1.6193327]
["bitfinex","BTCUSD",1749459545801,0.22843901,106020.0,106010.0,1.6193327]
["bitfinex","BTCUSD",1749459546220,0.200144,106020.0,106010.0,2.05983838]
["bitfinex","BTCUSD",1749459546425,0.20957555,106020.0,106010.0,2.09103838]
["bitfinex","BTCUSD",1749459547879,0.21900728,106020.0,106010.0,2.09103838]
["bitfinex","BTCUSD",1749459548090,0.20957555,106020.0,106010.0,2.09103838]
["bitfinex","BTCUSD",1749459548321,0.20957555,106020.0,106010.0,1.6505327]
["bitfinex","BTCUSD",1749459548532,0.20957555,106020.0,106010.0,1.6193327]
["bitfinex","BTCUSD",1749459548533,0.21900728,106020.0,106010.0,1.6193327]
["bitfinex","BTCUSD",1749459549213,0.23510737,106020.0,106010.0,1.2464527]
["bitfinex","BTCUSD",1749459549424,0.44938311,106020.0,106010.0,1.26046737]
["bitfinex","BTCUSD",1749459549848,0.44938311,106020.0,106010.0,1.26989999]
["bitfinex","BTCUSD",1749459549995,0.43328311,106020.0,106010.0,1.26989999]
["bitfinex","BTCUSD",1749459550207,0.41708311,106020.0,106010.0,1.26989999]
["bitfinex","BTCUSD",1749459550886,0.41708311,106020.0,106010.0,1.24205077]
["bitfinex","BTCUSD",1749459551037,0.41708311,106020.0,106010.0,1.05338933]
["bitfinex","BTCUSD",1749459551038,0.49404548,106020.0,106010.0,1.05338933]
["bitfinex","BTCUSD",1749459551578,0.49404548,106020.0,106010.0,1.26091664]
["bitfinex","BTCUSD",1749459551579,0.39821974,106020.0,106010.0,1.26091664]
["bitfinex","BTCUSD",1749459553051,0.39821974,106020.0,106010.0,1.25148384]
["bitfinex","BTCUSD",1749459553253,0.42961974,106020.0,106010.0,1.26091682]
["bitfinex","BTCUSD",1749459553459,0.42961974,106020.0,106010.0,1.27034971]
["bitfinex","BTCUSD",1749459553671,0.42018765,106020.0,106010.0,1.05338933]
["bitfinex","BTCUSD",1749459553880,0.42018765,106020.0,106010.0,0.76750933]
["bitfinex","BTCUSD",1749459554086,0.48236384,106020.0,106010.0,1.05338933]
["bitfinex","BTCUSD",1749459554295,0.48236384,106020.0,106010.0,1.0628224]
["bitfinex","BTCUSD",1749459554511,0.48236384,106020.0,106010.0,1.26091682]
["bitfinex","BTCUSD",1749459556389,0.48236384,106020.0,106010.0,1.25148384]
["bitfinex","BTCUSD",1749459557615,0.48236384,106020.0,106010.0,1.0628224]
["bitfinex","BTCUSD",1749459558673,0.48228886,106020.0,106010.0,1.0628224]
["bitfinex","BTCUSD",1749459559095,0.48228886,106020.0,106010.0,0.080449]
["bitfinex","BTCUSD",1749459559308,0.50490553,106020.0,106010.0,0.080449]
["bitfinex","BTCUSD",1749459559539,0.53324253,106020.0,106010.0,0.000449]
["bitfinex","BTCUSD",1749459559754,0.55093702,106020.0,106010.0,0.000449]
["bitfinex","BTCUSD",1749459560171,0.55093704,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459560380,0.55093701,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459561222,0.51062586,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459561438,0.52832034,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459561645,0.52832033,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459561877,0.51062586,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459562077,0.52832033,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459562287,0.51062586,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459562492,0.52832033,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459562703,0.51062586,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459563115,0.52832033,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459563319,0.51062586,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459563530,0.52832033,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459563735,0.51062586,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459564147,0.52832007,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459564368,0.51062586,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459564779,0.48228886,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459564993,0.38871267,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459565405,0.40640615,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459565623,0.40491267,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459565838,0.42061267,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459566033,0.43830612,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459566454,0.44883185,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459566661,0.43113842,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459566908,0.44883185,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459567136,0.43113842,106020.0,106010.0,0.286329]
["bitfinex","BTCUSD",1749459567759,0.43113842,106020.0,106010.0,0.000449]
["bitfinex","BTCUSD",1749459569024,0.42061267,106020.0,106010.0,0.000449]
["bitfinex","BTCUSD",1749459570076,0.42061267,106020.0,106010.0,0.286369]
["bitfinex","BTCUSD",1749459570298,0.38871267,106020.0,106010.0,0.286369]
["bitfinex","BTCUSD",1749459572836,0.40640611,106020.0,106010.0,0.286369]
["bitfinex","BTCUSD",1749459573381,0.38871267,106020.0,106010.0,0.286369]
["bitfinex","BTCUSD",1749459573713,0.45592248,106020.0,106010.0,0.286369]
["bitfinex","BTCUSD",1749459574344,0.48602248,106020.0,106010.0,0.286369]
["bitfinex","BTCUSD",1749459574549,0.5037159,106020.0,106010.0,0.286369]
["bitfinex","BTCUSD",1749459575525,0.50371591,106020.0,106010.0,0.286369]
["bitfinex","BTCUSD",1749459575860,0.50371593,106020.0,106010.0,0.286369]
["bitfinex","BTCUSD",1749459576268,0.50371594,106020.0,106010.0,0.28592]
["bitfinex","BTCUSD",1749459576490,0.48602248,106020.0,106010.0,0.28592]
["bitfinex","BTCUSD",1749459577515,0.50371595,106020.0,106010.0,0.28592]
["bitfinex","BTCUSD",1749459578367,0.50371594,106020.0,106010.0,0.28592]
["bitfinex","BTCUSD",1749459578482,0.48602248,106020.0,106010.0,0.28592]
["bitfinex","BTCUSD",1749459578956,0.50371595,106020.0,106010.0,0.28592]
["bitfinex","BTCUSD",1749459579155,0.48602248,106020.0,106010.0,0.28592]
["bitfinex","BTCUSD",1749459579582,0.50371595,106020.0,106010.0,0.28592]
["bitfinex","BTCUSD",1749459580014,0.48602248,106020.0,106010.0,0.28592]
["bitfinex","BTCUSD",1749459580208,0.38871267,106020.0,106010.0,0.51621442]
["bitfinex","BTCUSD",1749459580419,0.38871267,106020.0,106010.0,0.31812]
["bitfinex","BTCUSD",1749459580420,0.40640614,106020.0,106010.0,0.31812]
["bitfinex","BTCUSD",1749459580852,0.38871267,106020.0,106010.0,0.31812]
["bitfinex","BTCUSD",1749459581094,0.40640614,106020.0,106010.0,0.31812]
["bitfinex","BTCUSD",1749459581510,0.38871267,106020.0,106010.0,0.31812]
["bitfinex","BTCUSD",1749459581731,0.45449489,106020.0,106010.0,0.51591442]
["bitfinex","BTCUSD",1749459581944,0.40640609,106020.0,106010.0,0.51591442]
["bitfinex","BTCUSD",1749459582148,0.40640593,106020.0,106010.0,0.51591442]
["bitfinex","BTCUSD",1749459582418,0.40595693,106020.0,106010.0,0.51591442]
["bitfinex","BTCUSD",1749459582635,0.38826367,106020.0,106010.0,0.31782]
["bitfinex","BTCUSD",1749459582852,0.21848393,106020.0,106010.0,0.6457199]
["bitfinex","BTCUSD",1749459583074,0.4436841,106020.0,106010.0,0.64571999]
["bitfinex","BTCUSD",1749459583304,0.4436837,106020.0,106010.0,0.64571999]
["bitfinex","BTCUSD",1749459583515,0.4436835,106020.0,106010.0,0.64571999]
["bitfinex","BTCUSD",1749459583727,0.44368347,106020.0,106010.0,0.64571999]
["bitfinex","BTCUSD",1749459583947,0.42599131,106020.0,106010.0,0.63628746]
["bitfinex","BTCUSD",1749459584365,0.41655967,106020.0,106010.0,0.63628746]
["bitfinex","BTCUSD",1749459584829,0.43425182,106020.0,106010.0,0.63628746]
["bitfinex","BTCUSD",1749459585469,0.49783443,106020.0,106010.0,0.63628746]
["bitfinex","BTCUSD",1749459585900,0.30093081,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459586119,0.31862296,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459586561,0.30093081,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459586759,0.31862296,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459587231,0.30093081,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459587450,0.48957446,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459587659,0.50726661,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459587893,0.48957446,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459588095,0.50726661,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459588501,0.48957446,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459588707,0.50726661,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459588867,0.48014255,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459589254,0.40712776,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459589464,0.40712776,106020.0,106010.0,0.63628746]
["bitfinex","BTCUSD",1749459589665,0.42481989,106020.0,106010.0,0.63628746]
["bitfinex","BTCUSD",1749459589903,0.40712776,106020.0,106010.0,0.63628746]
["bitfinex","BTCUSD",1749459590321,0.24560842,106020.0,106010.0,0.6457199]
["bitfinex","BTCUSD",1749459590525,0.22791629,106020.0,106010.0,0.6457199]
["bitfinex","BTCUSD",1749459590696,0.22791629,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459591084,0.43425207,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459591285,0.41655994,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459591521,0.41655994,106020.0,106010.0,0.63628746]
["bitfinex","BTCUSD",1749459591742,0.22791629,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459591957,0.24560842,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459592372,0.22791629,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459592781,0.24560842,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459592986,0.43465677,106020.0,106010.0,0.63628746]
["bitfinex","BTCUSD",1749459594031,0.25427329,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459594238,0.25427309,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459594449,0.25427319,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459594674,0.26370543,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459595309,0.26370542,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459595669,0.23617598,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459595874,0.24560806,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459596082,0.23086454,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459596294,0.24560803,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459596521,0.23086453,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459596721,0.24855671,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459596929,0.24560801,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459597134,0.27489608,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459597352,0.27784477,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459597787,0.27784475,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459598201,0.28432826,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459598416,0.28727693,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459598625,0.28432826,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459598838,0.47297191,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459599261,0.47592057,106020.0,106010.0,0.65515252]
["bitfinex","BTCUSD",1749459599473,0.47297191,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459599677,0.47592056,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459599885,0.47297191,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459600096,0.47592056,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459600313,0.47592057,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459600530,0.47592058,106020.0,106010.0,0.64572008]
["bitfinex","BTCUSD",1749459600754,0.47592058,106020.0,106010.0,0.65515261]
["bitfinex","BTCUSD",1749459600972,0.23234802,106020.0,106010.0,0.65515261]
["bitfinex","BTCUSD",1749459601188,0.23529669,106020.0,106010.0,0.65515261]
["bitfinex","BTCUSD",1749459601637,0.23234802,106020.0,106010.0,0.65515261]
["bitfinex","BTCUSD",1749459601853,0.23529669,106020.0,106010.0,0.65515261]
["bitfinex","BTCUSD",1749459602071,0.42099167,106020.0,106010.0,0.65515261]
["bitfinex","BTCUSD",1749459602314,0.23412446,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459602522,0.21643242,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459602736,0.20700015,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459602953,0.22291522,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459603589,0.22586388,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459604025,0.22291522,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459604237,0.21348322,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459604449,0.22586379,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459605984,0.22881245,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459606242,0.22881236,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459606673,0.2258637,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459607125,0.23824436,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459607350,0.24767627,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459607569,0.24472761,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459607798,0.29201163,106020.0,106010.0,0.65511252]
["bitfinex","BTCUSD",1749459608023,0.47122381,106020.0,106010.0,0.65511261]
["bitfinex","BTCUSD",1749459608243,0.47770769,106020.0,106010.0,0.64568008]
["bitfinex","BTCUSD",1749459608461,0.46827587,106020.0,106010.0,0.64568008]
["bitfinex","BTCUSD",1749459608681,0.46827587,106020.0,106010.0,0.61378008]
["bitfinex","BTCUSD",1749459608682,0.47122453,106020.0,106010.0,0.61378008]
["bitfinex","BTCUSD",1749459608931,0.47122453,106020.0,106010.0,0.63891261]
["bitfinex","BTCUSD",1749459608932,0.27020004,106020.0,106010.0,0.63891261]
["bitfinex","BTCUSD",1749459609143,0.28258088,106020.0,106010.0,0.63891261]
["bitfinex","BTCUSD",1749459609599,0.467104,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459609828,0.44941196,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459610740,0.46710447,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459610873,0.44941196,106020.0,106010.0,0.4062134]
["bitfinex","BTCUSD",1749459611107,0.46710447,106020.0,106010.0,0.4062134]
["bitfinex","BTCUSD",1749459611321,0.44941196,106020.0,106010.0,0.4062134]
["bitfinex","BTCUSD",1749459611520,0.46710447,106020.0,106010.0,0.4062134]
["bitfinex","BTCUSD",1749459611750,0.44941196,106020.0,106010.0,0.59487484]
["bitfinex","BTCUSD",1749459611960,0.45767238,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459612386,0.43997987,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459612623,0.45767245,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459612830,0.45767248,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459613043,0.43997987,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459613263,0.4576725,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459613480,0.43997987,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459613973,0.4576725,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459614982,0.43997987,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459615656,0.4576725,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459615859,0.43997987,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459616037,0.4576725,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459616265,0.43997987,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459616468,0.4576725,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459616693,0.43997987,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459617649,0.4576725,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459617852,0.43997987,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459618966,0.4576725,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459619352,0.43997987,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459619577,0.4576725,106020.0,106010.0,0.39678033]
["bitfinex","BTCUSD",1749459620491,0.19809433,106010.0,106000.0,0.0307]
["bitfinex","BTCUSD",1749459620677,0.2643678,106010.0,106000.0,0.49989948]
["bitfinex","BTCUSD",1749459620803,0.2643678,106010.0,106000.0,0.50933344]
["bitfinex","BTCUSD",1749459621017,0.2643678,106010.0,106000.0,0.22349344]
["bitfinex","BTCUSD",1749459621380,0.2738006,106010.0,106000.0,0.71255353]
["bitfinex","BTCUSD",1749459621669,0.2643678,106010.0,106000.0,0.71255353]
["bitfinex","BTCUSD",1749459622111,0.25493491,106010.0,106000.0,0.51444033]
["bitfinex","BTCUSD",1749459622915,0.25493491,106010.0,106000.0,0.52387429]
["bitfinex","BTCUSD",1749459623128,0.25493491,106010.0,106000.0,0.51444033]
["bitfinex","BTCUSD",1749459624425,0.25493491,106010.0,106000.0,0.49944033]
["bitfinex","BTCUSD",1749459625479,0.25493491,106010.0,106000.0,0.48374033]
["bitfinex","BTCUSD",1749459632276,0.18866144,106010.0,106000.0,0.51514033]
["bitfinex","BTCUSD",1749459634795,0.20752731,106010.0,106000.0,0.73212082]
["bitfinex","BTCUSD",1749459635003,0.21695993,106010.0,106000.0,0.74155433]
["bitfinex","BTCUSD",1749459635205,0.21695993,106010.0,106000.0,0.73212082]
["bitfinex","BTCUSD",1749459635878,0.21695993,106010.0,106000.0,0.74155433]
["bitfinex","BTCUSD",1749459636050,0.21695993,106010.0,106000.0,0.73212082]
["bitfinex","BTCUSD",1749459636266,0.21695993,106010.0,106000.0,0.74155433]
["bitfinex","BTCUSD",1749459637515,0.02829849,106010.0,106000.0,0.75098775]
["bitfinex","BTCUSD",1749459637716,0.03773156,106010.0,106000.0,0.75098775]
["bitfinex","BTCUSD",1749459638502,0.226393,106010.0,106000.0,0.74155433]
["bitfinex","BTCUSD",1749459638707,0.226393,106010.0,106000.0,0.75098775]
["bitfinex","BTCUSD",1749459639698,0.03773156,106010.0,106000.0,0.75098775]
["bitfinex","BTCUSD",1749459639899,0.226393,106010.0,106000.0,0.74155433]
["bitfinex","BTCUSD",1749459640107,0.21696038,106010.0,106000.0,0.74155433]
["bitfinex","BTCUSD",1749459643363,0.21696038,106010.0,106000.0,0.73212082]
["bitfinex","BTCUSD",1749459644217,0.20752749,106010.0,106000.0,0.71325353]
["bitfinex","BTCUSD",1749459644424,0.20752749,106010.0,106000.0,0.72268722]
["bitfinex","BTCUSD",1749459645484,0.19809451,106010.0,106000.0,0.72268722]
["bitfinex","BTCUSD",1749459645689,0.19809451,106010.0,106000.0,0.7226874]
["bitfinex","BTCUSD",1749459645901,0.19809451,106010.0,106000.0,0.74155487]
["bitfinex","BTCUSD",1749459647551,0.19809451,106010.0,106000.0,0.64516118]
["bitfinex","BTCUSD",1749459648982,0.19809451,106010.0,106000.0,0.65459487]
["bitfinex","BTCUSD",1749459650226,0.24099644,106010.0,106000.0,0.39678033]
["bitfinex","BTCUSD",1749459650657,0.18866144,106010.0,106000.0,0.59489353]
["bitfinex","BTCUSD",1749459651296,0.18866144,106010.0,106000.0,0.60989353]
["bitfinex","BTCUSD",1749459651741,0.18866144,106010.0,106000.0,0.41178033]
["bitfinex","BTCUSD",1749459652573,0.18866144,106010.0,106000.0,0.42121429]
["bitfinex","BTCUSD",1749459652779,0.18866144,106010.0,106000.0,0.43651429]
["bitfinex","BTCUSD",1749459653000,0.18866144,106010.0,106000.0,0.63462731]
["bitfinex","BTCUSD",1749459653410,0.20752713,106010.0,106000.0,0.644061]
["bitfinex","BTCUSD",1749459653827,0.20752713,106010.0,106000.0,0.65349451]
["bitfinex","BTCUSD",1749459654036,0.20752713,106010.0,106000.0,0.6534946]
["bitfinex","BTCUSD",1749459654469,0.19809442,106010.0,106000.0,0.6534946]
["bitfinex","BTCUSD",1749459655310,0.19809442,106010.0,106000.0,0.358221]
["bitfinex","BTCUSD",1749459655576,0.19809442,106010.0,106000.0,0.644061]
["bitfinex","BTCUSD",1749459655989,0.18866144,106010.0,106000.0,0.644061]
["bitfinex","BTCUSD",1749459661112,0.18866144,106010.0,106000.0,0.63462731]
["bitfinex","BTCUSD",1749459661720,0.18866144,106010.0,106000.0,0.43651429]
["bitfinex","BTCUSD",1749459661924,0.2084055,106010.0,106000.0,0.43651429]
["bitfinex","BTCUSD",1749459662172,0.2084055,106010.0,106000.0,0.42708033]
["bitfinex","BTCUSD",1749459662377,0.2084055,106010.0,106000.0,0.44594816]
["bitfinex","BTCUSD",1749459662584,0.18866144,106010.0,106000.0,0.44594816]
["bitfinex","BTCUSD",1749459662795,0.18866144,106010.0,106000.0,0.6346274]
["bitfinex","BTCUSD",1749459663050,0.18866144,106010.0,106000.0,0.7215874]
["bitfinex","BTCUSD",1749459663661,0.18866144,106010.0,106000.0,0.71215353]
["bitfinex","BTCUSD",1749459665731,0.18862143,106010.0,106000.0,0.71215353]
["bitfinex","BTCUSD",1749459665951,0.18862143,106010.0,106000.0,0.7215874]
["bitfinex","BTCUSD",1749459666349,0.18862143,106010.0,106000.0,0.51404033]
["bitfinex","BTCUSD",1749459666699,0.18862143,106010.0,106000.0,0.52347429]
["bitfinex","BTCUSD",1749459667428,0.18862143,106010.0,106000.0,0.71215353]
["bitfinex","BTCUSD",1749459668284,0.18862143,106010.0,106000.0,0.52347429]
["bitfinex","BTCUSD",1749459668535,0.18862143,106010.0,106000.0,0.53290816]
["bitfinex","BTCUSD",1749459668795,0.18862143,106010.0,106000.0,0.7215874]
["bitfinex","BTCUSD",1749459669449,0.18862143,106010.0,106000.0,0.51404033]
["bitfinex","BTCUSD",1749459669879,0.24299773,106010.0,106000.0,0.38730085]
["bitfinex","BTCUSD",1749459670404,0.24299773,106010.0,106000.0,0.01454085]
["bitfinex","BTCUSD",1749459670661,0.24299773,106010.0,106000.0,0.30034085]
["bitfinex","BTCUSD",1749459679477,0.24299773,106010.0,106000.0,0.2858]
["bitfinex","BTCUSD",1749459679680,0.24299773,106010.0,106000.0,0.3658]
["bitfinex","BTCUSD",1749459680505,0.24299773,106010.0,106000.0,0.08]
["bitfinex","BTCUSD",1749459680709,0.27489773,106010.0,106000.0,0.3658]
["bitfinex","BTCUSD",1749459681561,0.19811302,106000.0,105990.0,0.11842]
["bitfinex","BTCUSD",1749459681775,0.2454141,106000.0,105990.0,0.51516033]
["bitfinex","BTCUSD",1749459682640,0.2454141,106000.0,105990.0,0.11094033]
["bitfinex","BTCUSD",1749459682844,0.25472407,106000.0,105990.0,0.39674033]
["bitfinex","BTCUSD",1749459683594,0.25472407,106000.0,105990.0,0.11094033]
["bitfinex","BTCUSD",1749459683823,0.25472407,106000.0,105990.0,0.2858]
["bitfinex","BTCUSD",1749459685631,0.27072407,106000.0,105990.0,0.2858]
["bitfinex","BTCUSD",1749459686106,0.25472407,106000.0,105990.0,0.2858]
["bitfinex","BTCUSD",1749459688656,0.1981318,105990.0,105980.0,0.63488226]
["bitfinex","BTCUSD",1749459688865,0.1981318,105990.0,105980.0,0.51426033]
["bitfinex","BTCUSD",1749459689494,0.1981318,105990.0,105980.0,0.23789607]
["bitfinex","BTCUSD",1749459689713,0.1981318,105990.0,105980.0,0.51426033]
["bitfinex","BTCUSD",1749459689924,0.1981318,105990.0,105980.0,0.51526033]
["bitfinex","BTCUSD",1749459690141,0.1981318,105990.0,105980.0,0.51626033]
["bitfinex","BTCUSD",1749459690848,0.1981318,105990.0,105980.0,0.51526033]
["bitfinex","BTCUSD",1749459691286,0.1981318,105990.0,105980.0,0.51426033]
["bitfinex","BTCUSD",1749459691500,0.1991318,105990.0,105980.0,0.51426033]
["bitfinex","BTCUSD",1749459692133,0.1991318,105990.0,105980.0,0.22846033]
["bitfinex","BTCUSD",1749459692338,0.1991318,105990.0,105980.0,0.51426033]
["bitfinex","BTCUSD",1749459692756,0.24357401,105990.0,105980.0,0.51426033]
["bitfinex","BTCUSD",1749459693172,0.24357401,105990.0,105980.0,0.13206085]
["bitfinex","BTCUSD",1749459693402,0.24357401,105990.0,105980.0,0.41786085]
["bitfinex","BTCUSD",1749459694460,0.24357401,105990.0,105980.0,0.38822]
["bitfinex","BTCUSD",1749459694675,0.24357401,105990.0,105980.0,0.37272]
["bitfinex","BTCUSD",1749459695303,0.24357401,105990.0,105970.0,0.24738209]
["bitfinex","BTCUSD",1749459695304,0.20758606,105980.0,105970.0,0.24738209]
["bitfinex","BTCUSD",1749459695507,0.20758606,105980.0,105970.0,0.71654157]
["bitfinex","BTCUSD",1749459695714,0.20758606,105980.0,105970.0,0.73184157]
["bitfinex","BTCUSD",1749459696567,0.20758606,105980.0,105970.0,0.7224053]
["bitfinex","BTCUSD",1749459696787,0.19815059,105980.0,105970.0,0.7224053]
["bitfinex","BTCUSD",1749459697012,0.19815059,105980.0,105970.0,0.73284157]
["bitfinex","BTCUSD",1749459697484,0.19815059,105980.0,105970.0,0.7244053]
["bitfinex","BTCUSD",1749459697742,0.19815059,105980.0,105970.0,0.73384157]
["bitfinex","BTCUSD",1749459698200,0.19815059,105980.0,105970.0,0.7244053]
["bitfinex","BTCUSD",1749459699719,0.19815059,105980.0,105970.0,0.73384157]
["bitfinex","BTCUSD",1749459700216,0.19815059,105980.0,105970.0,0.75271349]
["bitfinex","BTCUSD",1749459700217,0.00943494,105980.0,105970.0,0.75271349]
["bitfinex","BTCUSD",1749459700427,0.20758526,105980.0,105970.0,0.74457766]
["bitfinex","BTCUSD",1749459700642,0.02830615,105980.0,105970.0,0.74457766]
["bitfinex","BTCUSD",1749459700859,0.03774135,105980.0,105970.0,0.75401366]
["bitfinex","BTCUSD",1749459701552,0.03774117,105980.0,105970.0,0.75401366]
["bitfinex","BTCUSD",1749459701771,0.04717682,105980.0,105970.0,0.75401366]
["bitfinex","BTCUSD",1749459701983,0.04717762,105980.0,105970.0,0.75401366]
["bitfinex","BTCUSD",1749459702409,0.23589247,105980.0,105970.0,0.74457766]
["bitfinex","BTCUSD",1749459703037,0.04717762,105980.0,105970.0,0.74457766]
["bitfinex","BTCUSD",1749459703451,0.04717762,105980.0,105970.0,1.18514145]
["bitfinex","BTCUSD",1749459705151,0.04717762,105980.0,105970.0,1.19457745]
["bitfinex","BTCUSD",1749459705566,0.00943467,105990.0,105980.0,0.26186211]
["bitfinex","BTCUSD",1749459705783,0.02817744,106000.0,105990.0,0.26234136]
["bitfinex","BTCUSD",1749459705999,0.21702794,106000.0,105990.0,1.08514472]
["bitfinex","BTCUSD",1749459706208,0.04721653,106000.0,105990.0,1.08514472]
["bitfinex","BTCUSD",1749459706416,0.04721653,106000.0,105990.0,0.65401515]
["bitfinex","BTCUSD",1749459706630,0.23589577,106000.0,105990.0,0.64458093]
["bitfinex","BTCUSD",1749459706838,0.22646244,106000.0,105990.0,0.63514662]
["bitfinex","BTCUSD",1749459707667,0.22746244,106000.0,105990.0,0.63514662]
["bitfinex","BTCUSD",1749459708303,0.22746244,106000.0,105990.0,0.64458102]
["bitfinex","BTCUSD",1749459708510,0.21802884,106000.0,105990.0,0.64454102]
["bitfinex","BTCUSD",1749459709879,0.21802884,106000.0,105990.0,0.65397533]
["bitfinex","BTCUSD",1749459714264,0.0293496,106000.0,105990.0,0.65397533]
["bitfinex","BTCUSD",1749459714874,0.21802884,106000.0,105990.0,0.65397533]
["bitfinex","BTCUSD",1749459719601,0.21802884,106000.0,105990.0,0.63510662]
["bitfinex","BTCUSD",1749459720137,0.0293496,106000.0,105990.0,0.63510662]
["bitfinex","BTCUSD",1749459720323,0.21802884,106000.0,105990.0,0.63510662]
["bitfinex","BTCUSD",1749459721164,0.21802884,106000.0,105990.0,0.6351068]
["bitfinex","BTCUSD",1749459722232,0.20859506,106000.0,105990.0,0.6351068]
["bitfinex","BTCUSD",1749459723968,0.20859506,106000.0,105990.0,0.64454138]
["bitfinex","BTCUSD",1749459724585,0.20859506,106000.0,105990.0,0.6351068]
["bitfinex","BTCUSD",1749459726834,0.20859506,106000.0,105990.0,0.64454129]
["bitfinex","BTCUSD",1749459727257,0.20859506,106000.0,105990.0,0.6351068]
["bitfinex","BTCUSD",1749459727469,0.20859506,106000.0,105990.0,0.62567213]
["bitfinex","BTCUSD",1749459727865,0.19916119,106000.0,105990.0,0.42754033]
["bitfinex","BTCUSD",1749459728471,0.19916119,106000.0,105990.0,0.43697518]
["bitfinex","BTCUSD",1749459728840,0.1981318,105990.0,105980.0,0.0309]
["bitfinex","BTCUSD",1749459729048,0.1981318,105990.0,105980.0,0.48362033]
["bitfinex","BTCUSD",1749459729989,0.1991318,105990.0,105980.0,0.48362033]
["bitfinex","BTCUSD",1749459733450,0.1991318,105990.0,105980.0,0.49952033]
["bitfinex","BTCUSD",1749459734466,0.1991318,105990.0,105980.0,0.48362033]
["bitfinex","BTCUSD",1749459734671,0.24796463,105990.0,105980.0,0.48362033]
["bitfinex","BTCUSD",1749459735706,0.24796463,105990.0,105980.0,0.08692]
["bitfinex","BTCUSD",1749459735918,0.24796463,105990.0,105980.0,0.37268]
["bitfinex","BTCUSD",1749459739016,0.27876463,105990.0,105980.0,0.37268]
["bitfinex","BTCUSD",1749459739220,0.27876463,105990.0,105980.0,0.08692]
["bitfinex","BTCUSD",1749459739428,0.27876463,105990.0,105980.0,0.37272]
["bitfinex","BTCUSD",1749459741302,0.27876463,105990.0,105980.0,0.08692]
["bitfinex","BTCUSD",1749459741548,0.27876463,105990.0,105980.0,0.37272]
["bitfinex","BTCUSD",1749459742796,0.24796463,105990.0,105980.0,0.38862]
["bitfinex","BTCUSD",1749459743222,0.1991318,105990.0,105980.0,0.40482]
["bitfinex","BTCUSD",1749459744444,0.1991318,105990.0,105980.0,0.0321]
["bitfinex","BTCUSD",1749459744667,0.1991318,105990.0,105980.0,0.3179]
["bitfinex","BTCUSD",1749459751175,0.1991318,105990.0,105980.0,0.53059135]
["bitfinex","BTCUSD",1749459751384,0.1991318,105990.0,105980.0,0.54946238]
["bitfinex","BTCUSD",1749459753419,0.1991318,105990.0,105980.0,0.54002691]
["bitfinex","BTCUSD",1749459755288,0.1991318,105990.0,105980.0,0.53059135]
["bitfinex","BTCUSD",1749459757595,0.02930338,105990.0,105980.0,1.08642511]
["bitfinex","BTCUSD",1749459757805,0.03873814,105990.0,105980.0,1.08642511]
["bitfinex","BTCUSD",1749459758032,0.03873814,105990.0,105980.0,0.63642621]
["bitfinex","BTCUSD",1749459758268,0.03873814,105990.0,105980.0,0.6458615]
["bitfinex","BTCUSD",1749459758481,0.22743518,105990.0,105980.0,0.6552967]
["bitfinex","BTCUSD",1749459758680,0.23687003,105990.0,105980.0,0.6552967]
["bitfinex","BTCUSD",1749459758887,0.22743581,105990.0,105980.0,0.6552967]
["bitfinex","BTCUSD",1749459759098,0.03873877,105990.0,105980.0,0.66473181]
["bitfinex","BTCUSD",1749459759309,0.03873877,105990.0,105980.0,0.6552967]
["bitfinex","BTCUSD",1749459760222,0.02930392,105990.0,105980.0,0.66473181]
["bitfinex","BTCUSD",1749459764895,0.21800096,105990.0,105980.0,0.6552967]
["bitfinex","BTCUSD",1749459765145,0.22743581,105990.0,105980.0,0.6552967]
["bitfinex","BTCUSD",1749459773992,0.22743581,105990.0,105980.0,0.7422167]
["bitfinex","BTCUSD",1749459774795,0.22743581,105990.0,105980.0,0.7327815]
["bitfinex","BTCUSD",1749459775620,0.21800132,105990.0,105980.0,0.7327815]
["bitfinex","BTCUSD",1749459776053,0.21800132,105990.0,105980.0,0.7422167]
["bitfinex","BTCUSD",1749459776459,0.21800132,105990.0,105980.0,0.7327815]
["bitfinex","BTCUSD",1749459776816,0.02930428,105990.0,105980.0,0.74221661]
["bitfinex","BTCUSD",1749459780374,0.21800132,105990.0,105980.0,0.7327815]
["bitfinex","BTCUSD",1749459780608,0.21800132,105990.0,105980.0,0.7422167]
["bitfinex","BTCUSD",1749459780859,0.02930428,105990.0,105980.0,0.7422167]
["bitfinex","BTCUSD",1749459782240,0.21800132,105990.0,105980.0,0.7422167]
["bitfinex","BTCUSD",1749459784583,0.02930428,105990.0,105980.0,0.7422167]
["bitfinex","BTCUSD",1749459785396,0.02930428,105990.0,105980.0,0.75165181]
["bitfinex","BTCUSD",1749459785605,0.02930428,105990.0,105980.0,0.7422167]
["bitfinex","BTCUSD",1749459786011,0.01986943,105990.0,105980.0,0.75165181]
["bitfinex","BTCUSD",1749459788664,0.20856647,105990.0,105980.0,0.75165181]
["bitfinex","BTCUSD",1749459788923,0.21800132,105990.0,105980.0,0.75165181]
["bitfinex","BTCUSD",1749459792315,0.02930428,105990.0,105980.0,0.75165181]
["bitfinex","BTCUSD",1749459795393,0.01986943,105990.0,105980.0,0.75165181]
["bitfinex","BTCUSD",1749459795595,0.21800132,105990.0,105980.0,0.7422167]
["bitfinex","BTCUSD",1749459796233,0.21800132,105990.0,105980.0,0.7327815]
["bitfinex","BTCUSD",1749459796441,0.21800132,105990.0,105980.0,0.72334621]
["bitfinex","BTCUSD",1749459796893,0.21800132,105990.0,105980.0,0.72326621]
["bitfinex","BTCUSD",1749459797358,0.21800132,105990.0,105980.0,0.72322621]
["bitfinex","BTCUSD",1749459797785,0.21800132,105990.0,105980.0,0.7326615]
["bitfinex","BTCUSD",1749459798023,0.2520734,105990.0,105980.0,0.11094033]
["bitfinex","BTCUSD",1749459798238,0.2520734,105990.0,105980.0,0.68169083]
["bitfinex","BTCUSD",1749459798684,0.2520734,105990.0,105980.0,0.70056186]
["bitfinex","BTCUSD",1749459798896,0.2520734,105990.0,105980.0,0.71676186]
["bitfinex","BTCUSD",1749459799117,0.01986961,105990.0,105980.0,0.72619715]
["bitfinex","BTCUSD",1749459799330,0.20856665,105990.0,105980.0,0.74209715]
["bitfinex","BTCUSD",1749459799540,0.20856665,105990.0,105980.0,0.73266186]
["bitfinex","BTCUSD",1749459800411,0.19913189,105990.0,105980.0,0.72322639]
["bitfinex","BTCUSD",1749459800828,0.2422517,105990.0,105980.0,0.43750639]
["bitfinex","BTCUSD",1749459801036,0.23281685,105990.0,105980.0,0.49297607]
["bitfinex","BTCUSD",1749459801247,0.23281685,105990.0,105980.0,0.69112657]
["bitfinex","BTCUSD",1749459802519,0.23281685,105990.0,105980.0,0.70056213]
["bitfinex","BTCUSD",1749459802934,0.23281685,105990.0,105980.0,0.69112657]
["bitfinex","BTCUSD",1749459803578,0.23281685,105990.0,105980.0,0.70752657]
["bitfinex","BTCUSD",1749459804844,0.18969704,105990.0,105980.0,0.71696213]
["bitfinex","BTCUSD",1749459805070,0.18969704,105990.0,105980.0,0.73326213]
["bitfinex","BTCUSD",1749459806804,0.18969704,105990.0,105980.0,0.71696213]
["bitfinex","BTCUSD",1749459807872,0.18969704,105990.0,105980.0,0.73276213]
["bitfinex","BTCUSD",1749459808075,0.18969704,105990.0,105980.0,0.7421976]
["bitfinex","BTCUSD",1749459809228,0.18969704,105990.0,105980.0,0.73276213]
["bitfinex","BTCUSD",1749459809432,0.18969704,105990.0,105980.0,0.43124213]
["bitfinex","BTCUSD",1749459809634,0.23351337,105990.0,105980.0,0.70752657]
["bitfinex","BTCUSD",1749459810470,0.23351337,105990.0,105980.0,0.49994033]
["bitfinex","BTCUSD",1749459810641,0.23351337,105990.0,105980.0,0.69809092]
["bitfinex","BTCUSD",1749459810860,0.18969704,105990.0,105980.0,0.72282657]
["bitfinex","BTCUSD",1749459811632,0.18969704,105990.0,105980.0,0.50937607]
["bitfinex","BTCUSD",1749459811907,0.18969704,105990.0,105980.0,0.49297607]
["bitfinex","BTCUSD",1749459812124,0.18969704,105990.0,105980.0,0.70722657]
["bitfinex","BTCUSD",1749459812272,0.18969704,105990.0,105980.0,0.50907607]
["bitfinex","BTCUSD",1749459812491,0.23351337,105990.0,105980.0,0.48354033]
["bitfinex","BTCUSD",1749459813289,0.23351337,105990.0,105980.0,0.69779092]
["bitfinex","BTCUSD",1749459813480,0.23351337,105990.0,105980.0,0.50907607]
["bitfinex","BTCUSD",1749459814754,0.23351337,105990.0,105980.0,0.48354033]
["bitfinex","BTCUSD",1749459817771,0.26661337,105990.0,105980.0,0.3726]
["bitfinex","BTCUSD",1749459817974,0.23351337,105990.0,105980.0,0.3726]
["bitfinex","BTCUSD",1749459824432,0.1981505,105980.0,105970.0,0.33055014]
["bitfinex","BTCUSD",1749459824658,0.1981505,105980.0,105970.0,0.72206616]
["bitfinex","BTCUSD",1749459825160,0.20758597,105980.0,105970.0,0.73150243]
["bitfinex","BTCUSD",1749459825359,0.20758597,105980.0,105970.0,0.72206616]
["bitfinex","BTCUSD",1749459825740,0.20758597,105980.0,105970.0,0.73250252]
["bitfinex","BTCUSD",1749459825944,0.20758597,105980.0,105970.0,0.73350252]
["bitfinex","BTCUSD",1749459826914,0.20758597,105980.0,105970.0,0.72406616]
["bitfinex","BTCUSD",1749459827308,0.1981505,105980.0,105970.0,0.51646033]
["bitfinex","BTCUSD",1749459827559,0.1981505,105980.0,105970.0,0.70519299]
["bitfinex","BTCUSD",1749459827762,0.1981505,105980.0,105970.0,0.69922944]
["bitfinex","BTCUSD",1749459827966,0.1981505,105980.0,105970.0,0.71552944]
["bitfinex","BTCUSD",1749459828595,0.23329124,105980.0,105970.0,0.70609299]
["bitfinex","BTCUSD",1749459828796,0.23329124,105980.0,105970.0,0.71552953]
["bitfinex","BTCUSD",1749459829010,0.18871485,105980.0,105970.0,0.50106033]
["bitfinex","BTCUSD",1749459829210,0.18871485,105980.0,105970.0,0.48546033]
["bitfinex","BTCUSD",1749459829842,0.18871485,105980.0,105970.0,0.38906085]
["bitfinex","BTCUSD",1749459831405,0.18871485,105980.0,105970.0,0.40466085]
["bitfinex","BTCUSD",1749459832070,0.18871485,105980.0,105970.0,0.42116085]
["bitfinex","BTCUSD",1749459833005,0.22197831,105980.0,105970.0,0.42116085]
["bitfinex","BTCUSD",1749459835579,0.18871485,105980.0,105970.0,0.42116085]
["bitfinex","BTCUSD",1749459836431,0.18871485,105980.0,105970.0,0.43059748]
["bitfinex","BTCUSD",1749459839555,0.18871485,105980.0,105970.0,0.44003402]
["bitfinex","BTCUSD",1749459840319,0.18871485,105980.0,105970.0,0.63820313]
["bitfinex","BTCUSD",1749459842321,0.19815059,105980.0,105970.0,0.64763949]
["bitfinex","BTCUSD",1749459842770,0.19815059,105980.0,105970.0,0.63820313]
["bitfinex","BTCUSD",1749459842998,0.19815059,105980.0,105970.0,0.62876668]
["bitfinex","BTCUSD",1749459843403,0.24712139,105980.0,105970.0,0.62876668]
["bitfinex","BTCUSD",1749459843741,0.24712139,105980.0,105970.0,0.63820313]
["bitfinex","BTCUSD",1749459845507,0.25655686,105980.0,105970.0,0.63820313]
["bitfinex","BTCUSD",1749459845780,0.00943494,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459845932,0.02830543,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459846145,0.01887014,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459846387,0.0377409,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459846590,0.02830526,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459847175,0.03774064,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459848218,0.02830526,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459848796,0.03774046,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459850385,0.03774037,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459850741,0.02830508,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459850948,0.03774046,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459852250,0.03774037,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459855711,0.04717575,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459856933,0.03774073,105980.0,105970.0,1.17516497]
["bitfinex","BTCUSD",1749459857111,0.02830526,105980.0,105970.0,0.80264497]
["bitfinex","BTCUSD",1749459857310,0.03774073,105980.0,105970.0,1.17512497]
["bitfinex","BTCUSD",1749459857521,0.03774073,105980.0,105970.0,0.73456118]
["bitfinex","BTCUSD",1749459857898,0.03774073,105980.0,105970.0,1.17512497]
["bitfinex","BTCUSD",1749459858098,0.0471762,105980.0,105970.0,0.73456118]
["bitfinex","BTCUSD",1749459858301,0.03774064,105980.0,105970.0,0.73456118]
["bitfinex","BTCUSD",1749459859536,0.04717611,105980.0,105970.0,0.73456118]
["bitfinex","BTCUSD",1749459860524,0.03774117,105980.0,105970.0,0.73456118]
["bitfinex","BTCUSD",1749459860755,0.04717673,105980.0,105970.0,0.73456118]
["bitfinex","BTCUSD",1749459861694,0.04717673,105980.0,105970.0,0.3526458]
["bitfinex","BTCUSD",1749459861868,0.25004429,105980.0,105970.0,0.73456216]
["bitfinex","BTCUSD",1749459862077,0.25004429,105980.0,105970.0,0.71568953]
["bitfinex","BTCUSD",1749459862078,0.24060891,105980.0,105970.0,0.71568953]
["bitfinex","BTCUSD",1749459862274,0.24060891,105980.0,105970.0,0.72512589]
["bitfinex","BTCUSD",1749459862483,0.24060891,105980.0,105970.0,0.73456216]
["bitfinex","BTCUSD",1749459863512,0.21702153,105980.0,105970.0,0.70246216]
["bitfinex","BTCUSD",1749459864305,0.22645727,105980.0,105970.0,0.72729834]
["bitfinex","BTCUSD",1749459864868,0.2170218,105980.0,105970.0,0.7084258]
["bitfinex","BTCUSD",1749459865068,0.02830695,105980.0,105970.0,0.71786189]
["bitfinex","BTCUSD",1749459866867,0.2170218,105980.0,105970.0,0.71786189]
["bitfinex","BTCUSD",1749459867291,0.2170218,105980.0,105970.0,0.7084258]
["bitfinex","BTCUSD",1749459867902,0.2170218,105980.0,105970.0,0.70246198]
["bitfinex","BTCUSD",1749459868156,0.2170218,105980.0,105970.0,0.71786198]
["bitfinex","BTCUSD",1749459868908,0.2170218,105980.0,105970.0,0.73446198]
["bitfinex","BTCUSD",1749459869288,0.2170218,105980.0,105970.0,0.74389807]
["bitfinex","BTCUSD",1749459870521,0.2170218,105980.0,105970.0,0.73446198]
["bitfinex","BTCUSD",1749459870746,0.2170218,105980.0,105970.0,0.69302598]
["bitfinex","BTCUSD",1749459870993,0.2170218,105980.0,105970.0,0.72769861]
["bitfinex","BTCUSD",1749459871210,0.27589368,105980.0,105970.0,0.11294033]
["bitfinex","BTCUSD",1749459871414,0.27589368,105980.0,105970.0,0.48542033]
["bitfinex","BTCUSD",1749459871415,0.25702247,105980.0,105970.0,0.48542033]
["bitfinex","BTCUSD",1749459871615,0.24182247,105980.0,105970.0,0.48542033]
["bitfinex","BTCUSD",1749459871973,0.23238673,105980.0,105970.0,0.48542033]
["bitfinex","BTCUSD",1749459872712,0.23238673,105980.0,105970.0,0.68358962]
["bitfinex","BTCUSD",1749459873108,0.18871485,105980.0,105970.0,0.68358962]
["bitfinex","BTCUSD",1749459873957,0.18871485,105980.0,105970.0,0.69302607]
["bitfinex","BTCUSD",1749459875088,0.18871485,105980.0,105970.0,0.68358962]
["bitfinex","BTCUSD",1749459875332,0.18871485,105980.0,105970.0,0.49485696]
["bitfinex","BTCUSD",1749459876635,0.18871485,105980.0,105970.0,0.69302616]
["bitfinex","BTCUSD",1749459876895,0.18871485,105980.0,105970.0,0.71806252]
["bitfinex","BTCUSD",1749459877157,0.18871485,105980.0,105970.0,0.69302616]
["bitfinex","BTCUSD",1749459877705,0.18871485,105980.0,105970.0,0.70246261]
["bitfinex","BTCUSD",1749459878422,0.18871485,105980.0,105970.0,0.71766261]
["bitfinex","BTCUSD",1749459878463,0.18871485,105980.0,105970.0,0.72352616]
["bitfinex","BTCUSD",1749459879015,0.18871485,105980.0,105970.0,0.69878962]
["bitfinex","BTCUSD",1749459879292,0.18871485,105980.0,105970.0,0.69302616]
["bitfinex","BTCUSD",1749459881980,0.18871485,105980.0,105970.0,0.48542033]
["bitfinex","BTCUSD",1749459882472,0.20831004,105980.0,105970.0,0.48542033]
["bitfinex","BTCUSD",1749459882673,0.20831004,105980.0,105970.0,0.68358962]
["bitfinex","BTCUSD",1749459883278,0.20831004,105980.0,105970.0,0.49485696]
["bitfinex","BTCUSD",1749459884231,0.20831004,105980.0,105970.0,0.68358962]
["bitfinex","BTCUSD",1749459885464,0.20831004,105980.0,105970.0,0.70018962]
["bitfinex","BTCUSD",1749459886575,0.01887103,105980.0,105970.0,1.16538986]
["bitfinex","BTCUSD",1749459886806,0.21702162,105980.0,105970.0,1.17482613]
["bitfinex","BTCUSD",1749459886999,0.21702162,105980.0,105970.0,1.18426231]
["bitfinex","BTCUSD",1749459887204,0.21702162,105980.0,105970.0,1.17482613]
["bitfinex","BTCUSD",1749459887568,0.21702162,105980.0,105970.0,0.73426234]
["bitfinex","BTCUSD",1749459888041,0.21702162,105980.0,105970.0,1.17482613]
["bitfinex","BTCUSD",1749459888370,0.21702162,105980.0,105970.0,1.18426231]
["bitfinex","BTCUSD",1749459888571,0.21702162,105980.0,105970.0,0.74369852]
["bitfinex","BTCUSD",1749459889225,0.21702162,105980.0,105970.0,0.75313461]
["bitfinex","BTCUSD",1749459889608,0.21702162,105980.0,105970.0,0.78173895]
["bitfinex","BTCUSD",1749459891505,0.02830677,105980.0,105970.0,0.78173832]
["bitfinex","BTCUSD",1749459892054,0.21702162,105980.0,105970.0,0.77230232]
["bitfinex","BTCUSD",1749459894853,0.02830677,105980.0,105970.0,0.78173832]
["bitfinex","BTCUSD",1749459895208,0.21702162,105980.0,105970.0,0.77230232]
["bitfinex","BTCUSD",1749459895797,0.02830677,105980.0,105970.0,0.78173832]
["bitfinex","BTCUSD",1749459897287,0.01887103,105980.0,105970.0,0.78173832]
["bitfinex","BTCUSD",1749459900926,0.01887103,105980.0,105970.0,0.78169832]
["bitfinex","BTCUSD",1749459901076,0.02830677,105980.0,105970.0,0.78169832]
["bitfinex","BTCUSD",1749459904570,0.21702162,105980.0,105970.0,0.76282623]
["bitfinex","BTCUSD",1749459904752,0.21702162,105980.0,105970.0,0.77226232]
["bitfinex","BTCUSD",1749459906422,0.21702162,105980.0,105970.0,0.76282623]
["bitfinex","BTCUSD",1749459907256,0.21702162,105980.0,105970.0,0.77226232]
["bitfinex","BTCUSD",1749459907771,0.21702162,105980.0,105970.0,0.76282623]
["bitfinex","BTCUSD",1749459908771,0.20758624,105980.0,105970.0,0.74395387]
["bitfinex","BTCUSD",1749459908970,0.20758624,105980.0,105970.0,0.70271733]
["bitfinex","BTCUSD",1749459909200,0.19815059,105980.0,105970.0,0.71215396]
["bitfinex","BTCUSD",1749459909417,0.18871485,105980.0,105970.0,0.71215396]
["bitfinex","BTCUSD",1749459909554,0.23054961,105980.0,105970.0,0.5234213]
["bitfinex","BTCUSD",1749459909755,0.23054961,105980.0,105970.0,0.51398467]
["bitfinex","BTCUSD",1749459910579,0.18871485,105980.0,105970.0,0.51398467]
["bitfinex","BTCUSD",1749459911024,0.18871485,105980.0,105970.0,0.5234213]
["bitfinex","BTCUSD",1749459912059,0.18871485,105980.0,105970.0,0.71215396]
["bitfinex","BTCUSD",1749459912752,0.18871485,105980.0,105970.0,0.7215905]
["bitfinex","BTCUSD",1749459913576,0.18871485,105980.0,105970.0,0.51398467]
["bitfinex","BTCUSD",1749459913792,0.22960604,105980.0,105970.0,0.5234213]
["bitfinex","BTCUSD",1749459914201,0.22960604,105980.0,105970.0,0.5390213]
["bitfinex","BTCUSD",1749459916045,0.18871485,105980.0,105970.0,0.5390213]
["bitfinex","BTCUSD",1749459916325,0.18871485,105980.0,105970.0,0.52958467]
["bitfinex","BTCUSD",1749459916707,0.18871485,105980.0,105970.0,0.72775387]
["bitfinex","BTCUSD",1749459916908,0.18871485,105980.0,105970.0,0.74435387]
["bitfinex","BTCUSD",1749459917763,0.18871485,105980.0,105970.0,0.42714467]
["bitfinex","BTCUSD",1749459917965,0.18871485,105980.0,105970.0,0.4365813]
["bitfinex","BTCUSD",1749459919490,0.18871485,105980.0,105970.0,0.42714467]
["bitfinex","BTCUSD",1749459919876,0.18871485,105980.0,105970.0,0.39854033]
["bitfinex","BTCUSD",1749459921523,0.18871485,105980.0,105970.0,0.09839948]
["bitfinex","BTCUSD",1749459921681,0.22960604,105980.0,105970.0,0.2876]
["bitfinex","BTCUSD",1749459924188,0.22960604,105980.0,105970.0,0.3033]
["bitfinex","BTCUSD",1749459925175,0.22960604,105980.0,105970.0,0.31273663]
["bitfinex","BTCUSD",1749459925399,0.22960604,105980.0,105970.0,0.51090583]
["bitfinex","BTCUSD",1749459926788,0.22960604,105980.0,105970.0,0.52600583]
["bitfinex","BTCUSD",1749459927658,0.22960604,105980.0,105970.0,0.53544228]
["bitfinex","BTCUSD",1749459928273,0.18871485,105980.0,105970.0,0.53544228]
["bitfinex","BTCUSD",1749459929560,0.18871485,105980.0,105970.0,0.32783663]
["bitfinex","BTCUSD",1749459929776,0.18871485,105980.0,105970.0,0.2876]
["bitfinex","BTCUSD",1749459931922,0.1983591,105980.0,105970.0,0.2876]
["bitfinex","BTCUSD",1749459932151,0.18871485,105980.0,105970.0,0.2876]
["bitfinex","BTCUSD",1749459932575,0.22960604,105980.0,105970.0,0.2876]
["bitfinex","BTCUSD",1749459934770,0.22960604,105980.0,105970.0,0.3041]
["bitfinex","BTCUSD",1749459935342,0.22960604,105980.0,105970.0,0.3197]
["bitfinex","BTCUSD",1749459939787,0.22960604,105980.0,105970.0,0.2876]
["bitfinex","BTCUSD",1749459944312,0.22960604,105980.0,105970.0,0.3192]
["bitfinex","BTCUSD",1749459944754,0.22960604,105980.0,105970.0,0.3041]
["bitfinex","BTCUSD",1749459947334,0.22960604,105980.0,105970.0,0.3195]
["bitfinex","BTCUSD",1749459952587,0.18871485,105980.0,105970.0,0.51766911]
["bitfinex","BTCUSD",1749459953008,0.18871485,105980.0,105970.0,0.50823266]
["bitfinex","BTCUSD",1749459953432,0.18871485,105980.0,105970.0,0.51766929]
["bitfinex","BTCUSD",1749459953839,0.18871485,105980.0,105970.0,0.52710574]
["bitfinex","BTCUSD",1749459954055,0.18871485,105980.0,105970.0,0.51766929]
["bitfinex","BTCUSD",1749459954265,0.04182429,105980.0,105970.0,0.52710583]
["bitfinex","BTCUSD",1749459954478,0.22952806,105990.0,105980.0,0.0161]
["bitfinex","BTCUSD",1749459954479,0.19813189,105990.0,105980.0,0.0161]
["bitfinex","BTCUSD",1749459954693,0.21700114,105990.0,105980.0,0.2388857]
["bitfinex","BTCUSD",1749459954924,0.21700114,105990.0,105980.0,0.23888588]
["bitfinex","BTCUSD",1749459955768,0.21800114,105990.0,105980.0,0.23888588]
["bitfinex","BTCUSD",1749459956384,0.20856665,105990.0,105980.0,0.22945041]
["bitfinex","BTCUSD",1749459957010,0.19913189,105990.0,105980.0,0.22001485]
["bitfinex","BTCUSD",1749459957226,0.19913189,105990.0,105980.0,0.22945059]
["bitfinex","BTCUSD",1749459957835,0.24168064,105990.0,105980.0,0.22945059]
["bitfinex","BTCUSD",1749459958305,0.24168064,105990.0,105980.0,0.23888624]
["bitfinex","BTCUSD",1749459958509,0.19913189,105990.0,105980.0,0.23888624]
["bitfinex","BTCUSD",1749459958922,0.18969704,105990.0,105980.0,0.04073574]
["bitfinex","BTCUSD",1749459959969,0.18969704,105990.0,105980.0,0.22945059]
["bitfinex","BTCUSD",1749459960180,0.18969704,105990.0,105980.0,0.23888624]
["bitfinex","BTCUSD",1749459961919,0.18969704,105990.0,105980.0,0.2483218]
["bitfinex","BTCUSD",1749459965133,0.18969704,105990.0,105980.0,0.23888624]
["bitfinex","BTCUSD",1749459965797,0.23130231,105990.0,105980.0,0.23888624]
["bitfinex","BTCUSD",1749459966944,0.23130231,105990.0,105980.0,0.32564624]
["bitfinex","BTCUSD",1749459968142,0.18969704,105990.0,105980.0,0.32564624]
["bitfinex","BTCUSD",1749459968629,0.18969704,105990.0,105980.0,0.31621059]
["bitfinex","BTCUSD",1749459970832,0.18969704,105990.0,105980.0,0.11806]
["bitfinex","BTCUSD",1749459971845,0.18969704,105990.0,105980.0,0.08676]
["bitfinex","BTCUSD",1749459972510,0.18969704,105990.0,105980.0,0.10266]
["bitfinex","BTCUSD",1749459973451,0.23668738,105990.0,105980.0,0.10266]
["bitfinex","BTCUSD",1749459975456,0.23668738,105990.0,105980.0,0.11796]
["bitfinex","BTCUSD",1749459977185,0.23668738,105990.0,105980.0,0.10266]
["bitfinex","BTCUSD",1749459977567,0.23668738,105990.0,105980.0,0.08676]
["bitfinex","BTCUSD",1749459984793,0.23668738,105990.0,105980.0,0.11876]
["bitfinex","BTCUSD",1749459987980,0.23668738,105990.0,105980.0,0.032]
["bitfinex","BTCUSD",1749459992369,0.23668738,105990.0,105980.0,0.2301505]
["bitfinex","BTCUSD",1749459993360,0.23668738,105990.0,105980.0,0.04143574]
["bitfinex","BTCUSD",1749459993590,0.23668738,105990.0,105980.0,0.2301505]
["bitfinex","BTCUSD",1749459994197,0.23668738,105990.0,105980.0,0.032]
["bitfinex","BTCUSD",1749459994377,0.23668738,105990.0,105980.0,0.04143574]
["bitfinex","BTCUSD",1749459995148,0.23668738,105990.0,105980.0,0.23958624]
["bitfinex","BTCUSD",1749459997005,0.23668738,105990.0,105980.0,0.23015059]
["bitfinex","BTCUSD",1749459997215,0.23668738,105990.0,105980.0,0.04143574]
["bitfinex","BTCUSD",1749459997355,0.23668738,105990.0,105980.0,0.032]
["bitfinex","BTCUSD",1749459997555,0.23668738,105990.0,105980.0,0.23958615]
["bitfinex","BTCUSD",1749459997756,0.23668738,105990.0,105980.0,0.23015059]
["bitfinex","BTCUSD",1749460000623,0.18969704,105990.0,105980.0,0.23015059]
["bitfinex","BTCUSD",1749460004210,0.18969704,105990.0,105980.0,0.032]
["bitfinex","BTCUSD",1749460004417,0.18969704,105990.0,105980.0,0.04143574]
["bitfinex","BTCUSD",1749460007467,0.18969704,105990.0,105980.0,0.23958624]
["bitfinex","BTCUSD",1749460010608,0.18969704,105990.0,105980.0,0.23015059]
["bitfinex","BTCUSD",1749460010934,0.22846791,105990.0,105980.0,0.23015059]
["bitfinex","BTCUSD",1749460012078,0.22846791,105990.0,105980.0,0.23958624]
["bitfinex","BTCUSD",1749460012486,0.18969704,105990.0,105980.0,0.23958624]
["bitfinex","BTCUSD",1749460014025,0.18969704,105990.0,105980.0,0.23015059]
["bitfinex","BTCUSD",1749460016342,0.18969704,105990.0,105980.0,0.032]
["bitfinex","BTCUSD",1749460016759,0.18969704,105990.0,105980.0,0.04143574]
["bitfinex","BTCUSD",1749460016900,0.18969704,105990.0,105980.0,0.04127074]
["bitfinex","BTCUSD",1749460017107,0.22846791,105990.0,105980.0,0.04127074]
["bitfinex","BTCUSD",1749460018514,0.22846791,105990.0,105980.0,0.031835]
["bitfinex","BTCUSD",1749460023261,0.22846791,105990.0,105970.0,0.13376085]
["bitfinex","BTCUSD",1749460023262,0.19815041,105980.0,105970.0,0.13376085]
["bitfinex","BTCUSD",1749460023501,0.19815041,105980.0,105970.0,0.04704085]
["bitfinex","BTCUSD",1749460023723,0.19815041,105980.0,105970.0,0.41920085]
["bitfinex","BTCUSD",1749460023959,0.24081224,105980.0,105970.0,0.41920085]
["bitfinex","BTCUSD",1749460024840,0.24081224,105980.0,105970.0,0.04904085]
["bitfinex","BTCUSD",1749460025279,0.24081224,105980.0,105970.0,0.33448085]
["bitfinex","BTCUSD",1749460030880,0.24081224,105980.0,105970.0,0.31838085]
["bitfinex","BTCUSD",1749460031295,0.24081224,105980.0,105970.0,0.33458085]
["bitfinex","BTCUSD",1749460035610,0.24081224,105980.0,105970.0,0.43073748]
["bitfinex","BTCUSD",1749460038958,0.23137668,105980.0,105970.0,0.43073748]
["bitfinex","BTCUSD",1749460040361,0.23137668,105980.0,105970.0,0.61947014]
["bitfinex","BTCUSD",1749460041098,0.23137668,105980.0,105970.0,0.62890668]
["bitfinex","BTCUSD",1749460048040,0.23137668,105980.0,105970.0,0.63834313]
["bitfinex","BTCUSD",1749460049950,0.23137668,105980.0,105970.0,0.64777949]
["bitfinex","BTCUSD",1749460050164,0.23137668,105980.0,105970.0,0.56105949]
["bitfinex","BTCUSD",1749460050364,0.24081224,105980.0,105970.0,0.56105949]
["bitfinex","BTCUSD",1749460050708,0.24081224,105980.0,105970.0,0.55162313]
["bitfinex","BTCUSD",1749460051403,0.24081224,105980.0,105970.0,0.56105949]
["bitfinex","BTCUSD",1749460054909,0.24081224,105980.0,105970.0,0.64777949]
["bitfinex","BTCUSD",1749460055118,0.24081224,105980.0,105970.0,0.63834313]
["bitfinex","BTCUSD",1749460057710,0.24081224,105980.0,105970.0,0.64777949]
["bitfinex","BTCUSD",1749460059389,0.24081224,105980.0,105970.0,0.63834313]
["bitfinex","BTCUSD",1749460060184,0.23137668,105980.0,105970.0,0.63834313]
["bitfinex","BTCUSD",1749460060382,0.23137668,105980.0,105970.0,0.62890668]
["bitfinex","BTCUSD",1749460060612,0.23137668,105980.0,105970.0,0.61947014]
["bitfinex","BTCUSD",1749460060779,0.23137668,105980.0,105970.0,0.62890668]
["bitfinex","BTCUSD",1749460061977,0.23137668,105980.0,105970.0,0.63834304]
["bitfinex","BTCUSD",1749460062390,0.1981505,105980.0,105970.0,0.63834304]
["bitfinex","BTCUSD",1749460062601,0.20758588,105980.0,105970.0,0.63834304]
["bitfinex","BTCUSD",1749460062803,0.20758588,105980.0,105970.0,0.63834313]
["bitfinex","BTCUSD",1749460063343,0.20758588,105980.0,105970.0,0.62890668]
["bitfinex","BTCUSD",1749460063552,0.20758588,105980.0,105970.0,0.61947005]
["bitfinex","BTCUSD",1749460063962,0.25392566,105980.0,105970.0,0.61947005]
["bitfinex","BTCUSD",1749460064165,0.25392566,105980.0,105970.0,0.42130085]
["bitfinex","BTCUSD",1749460064370,0.24449028,105980.0,105970.0,0.61947005]
["bitfinex","BTCUSD",1749460069268,0.24449028,105980.0,105970.0,0.42130085]
["bitfinex","BTCUSD",1749460069806,0.24449028,105980.0,105970.0,0.40510085]
["bitfinex","BTCUSD",1749460071922,0.24449028,105980.0,105970.0,0.42140085]
["bitfinex","BTCUSD",1749460073256,0.24449028,105980.0,105970.0,0.38862085]
["bitfinex","BTCUSD",1749460073681,0.24449028,105980.0,105970.0,0.41992085]
["bitfinex","BTCUSD",1749460077588,0.1981505,105980.0,105970.0,0.41992085]
["bitfinex","BTCUSD",1749460087154,0.1981505,105980.0,105970.0,0.42935748]
["bitfinex","BTCUSD",1749460087777,0.1981505,105980.0,105970.0,0.41992085]
["bitfinex","BTCUSD",1749460089348,0.1981505,105980.0,105970.0,0.42935748]
["bitfinex","BTCUSD",1749460092139,0.1981505,105980.0,105970.0,0.62752668]
["bitfinex","BTCUSD",1749460094222,0.1981505,105980.0,105970.0,0.63696313]
["bitfinex","BTCUSD",1749460096098,0.1981505,105980.0,105970.0,0.62752668]
["bitfinex","BTCUSD",1749460104308,0.1981505,105980.0,105970.0,0.61809014]
["bitfinex","BTCUSD",1749460105039,0.1981505,105980.0,105970.0,0.62752668]
["bitfinex","BTCUSD",1749460106728,0.24581184,105980.0,105970.0,0.42935748]
["bitfinex","BTCUSD",1749460107243,0.24581184,105980.0,105970.0,0.43879402]
["bitfinex","BTCUSD",1749460108264,0.24581184,105980.0,105970.0,0.42935748]
["bitfinex","BTCUSD",1749460109362,0.24581184,105980.0,105970.0,0.62752668]
["bitfinex","BTCUSD",1749460110111,0.19627511,105980.0,105970.0,0.62752668]
["bitfinex","BTCUSD",1749460111336,0.19627511,105980.0,105970.0,0.42935748]
["bitfinex","BTCUSD",1749460111689,0.18683946,105980.0,105970.0,0.41992085]
["bitfinex","BTCUSD",1749460112684,0.18683946,105980.0,105970.0,0.61809005]
["bitfinex","BTCUSD",1749460114430,0.18683946,105980.0,105970.0,0.41992085]
["bitfinex","BTCUSD",1749460115126,0.18683946,105980.0,105970.0,0.61809014]
["bitfinex","BTCUSD",1749460115335,0.18683946,105980.0,105970.0,0.62752668]
["bitfinex","BTCUSD",1749460117654,0.18683946,105980.0,105970.0,0.41992085]
["bitfinex","BTCUSD",1749460118174,0.18683946,105980.0,105970.0,0.61809014]
["bitfinex","BTCUSD",1749460120857,0.18683946,105980.0,105970.0,0.38862085]
["bitfinex","BTCUSD",1749460121649,0.23043751,105980.0,105970.0,0.38862085]
["bitfinex","BTCUSD",1749460126027,0.18683946,105980.0,105970.0,0.38862085]
["bitfinex","BTCUSD",1749460128786,0.18683946,105980.0,105970.0,0.40482085]
["bitfinex","BTCUSD",1749460129228,0.18683946,105980.0,105970.0,0.42132085]
["bitfinex","BTCUSD",1749460130483,0.18683946,105980.0,105970.0,0.40482085]
["bitfinex","BTCUSD",1749460133147,0.18683946,105980.0,105970.0,0.03274085]
["bitfinex","BTCUSD",1749460133503,0.23046751,105980.0,105970.0,0.03274085]
["bitfinex","BTCUSD",1749460137103,0.18683946,105980.0,105970.0,0.03274085]
["bitfinex","BTCUSD",1749460137453,0.18683946,105980.0,105970.0,0.04784085]
["bitfinex","BTCUSD",1749460140506,0.18683946,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1749460140953,0.23028646,105980.0,105970.0,0.002]
["bitfinex","BTCUSD",1749460141494,0.23028646,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1749460141695,0.27382481,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1749460141894,0.25972481,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1749460142098,0.19816911,105970.0,105960.0,0.04714085]
["bitfinex","BTCUSD",1749460142235,0.19816911,105970.0,105960.0,0.14354033]
["bitfinex","BTCUSD",1749460142436,0.19816911,105970.0,105960.0,0.0326]
["bitfinex","BTCUSD",1749460143268,0.24622349,105970.0,105960.0,0.0326]
["bitfinex","BTCUSD",1749460143563,0.1981879,105960.0,105950.0,0.24514533]
["bitfinex","BTCUSD",1749460143725,0.1981879,105960.0,105950.0,0.34154481]
["bitfinex","BTCUSD",1749460144697,0.1981879,105960.0,105950.0,0.34159279]
["bitfinex","BTCUSD",1749460145102,0.1981879,105960.0,105950.0,0.34259279]
["bitfinex","BTCUSD",1749460145303,0.1981879,105960.0,105950.0,0.34359279]
["bitfinex","BTCUSD",1749460146151,0.1981879,105960.0,105950.0,0.14538831]
["bitfinex","BTCUSD",1749460147213,0.1981879,105960.0,105950.0,0.14438831]
["bitfinex","BTCUSD",1749460147371,0.1991879,105960.0,105950.0,0.14338831]
["bitfinex","BTCUSD",1749460150617,0.1991879,105960.0,105950.0,0.03244798]
["bitfinex","BTCUSD",1749460151888,0.24725029,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460153247,0.28005029,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460153450,0.30840229,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460155758,0.31782229,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460159623,0.30840229,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460160886,0.31781192,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460161536,0.31781192,105960.0,105950.0,0.01763077]
["bitfinex","BTCUSD",1749460161924,0.31781192,105960.0,105950.0,0.01763568]
["bitfinex","BTCUSD",1749460162333,0.31781192,105960.0,105950.0,0.01763514]
["bitfinex","BTCUSD",1749460162563,0.31781192,105960.0,105950.0,0.0176351]
["bitfinex","BTCUSD",1749460162776,0.31781192,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460162974,0.31781192,105960.0,105950.0,0.0176351]
["bitfinex","BTCUSD",1749460163184,0.31781192,105960.0,105950.0,0.01763401]
["bitfinex","BTCUSD",1749460163946,0.31781192,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460164643,0.31781192,105960.0,105950.0,0.01763324]
["bitfinex","BTCUSD",1749460164892,0.31781192,105960.0,105950.0,0.01763332]
["bitfinex","BTCUSD",1749460165019,0.4142114,105960.0,105950.0,0.01763332]
["bitfinex","BTCUSD",1749460165649,0.4142114,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460165855,0.4132114,105960.0,105950.0,0.01763431]
["bitfinex","BTCUSD",1749460166254,0.4142114,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460168731,0.34974901,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460169338,0.33334901,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460173189,0.23694953,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460173390,0.23694953,105960.0,105950.0,0.04903193]
["bitfinex","BTCUSD",1749460173586,0.23694953,105960.0,105950.0,0.03144798]
["bitfinex","BTCUSD",1749460173874,0.27427535,105960.0,105950.0,0.04903192]
["bitfinex","BTCUSD",1749460174430,0.27427535,105960.0,105950.0,0.04903135]
["bitfinex","BTCUSD",1749460174632,0.27427535,105960.0,105950.0,0.03373105]
["bitfinex","BTCUSD",1749460174833,0.27427535,105960.0,105950.0,0.03373211]
["bitfinex","BTCUSD",1749460175268,0.27427535,105960.0,105950.0,0.01614798]
["bitfinex","BTCUSD",1749460175496,0.27427535,105960.0,105950.0,0.01763202]
["bitfinex","BTCUSD",1749460176204,0.27427535,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460176450,0.27427535,105960.0,105950.0,0.01763202]
["bitfinex","BTCUSD",1749460176878,0.27427535,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460177101,0.27427535,105960.0,105950.0,0.01763202]
["bitfinex","BTCUSD",1749460177955,0.27427535,105960.0,105950.0,0.01763205]
["bitfinex","BTCUSD",1749460178184,0.37067483,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460178402,0.74257483,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460178613,0.76518165,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460181449,0.79349458,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460185346,0.8312027,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460186942,0.8812027,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460187142,0.90945196,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460188437,0.91045196,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460188633,0.90945196,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460189147,0.91345196,105960.0,105950.0,4.798e-05]
["bitfinex","BTCUSD",1749460189812,0.20768368,105930.0,105920.0,0.04838211]
["bitfinex","BTCUSD",1749460190034,0.24733221,105930.0,105920.0,0.05720376]
["bitfinex","BTCUSD",1749460190284,0.24733221,105930.0,105920.0,0.04841829]
["bitfinex","BTCUSD",1749460190541,0.24733221,105930.0,105920.0,0.04841847]
["bitfinex","BTCUSD",1749460190763,0.24733221,105930.0,105920.0,0.03084801]
["bitfinex","BTCUSD",1749460190980,0.24733221,105930.0,105920.0,0.05820455]
["bitfinex","BTCUSD",1749460191196,0.24733221,105930.0,105920.0,0.0582054]
["bitfinex","BTCUSD",1749460191620,0.24733221,105930.0,105920.0,0.0406337]
["bitfinex","BTCUSD",1749460191741,0.24733221,105930.0,105920.0,0.04063366]
["bitfinex","BTCUSD",1749460191941,0.24733221,105930.0,105920.0,0.04163365]
["bitfinex","BTCUSD",1749460192177,0.24733221,105930.0,105920.0,0.03284801]
["bitfinex","BTCUSD",1749460192492,0.24733221,105930.0,105920.0,0.05041929]
["bitfinex","BTCUSD",1749460192698,0.24733221,105930.0,105920.0,0.03284801]
["bitfinex","BTCUSD",1749460192990,0.24733221,105930.0,105920.0,0.05041929]
["bitfinex","BTCUSD",1749460193280,0.24733221,105930.0,105920.0,0.05040962]
["bitfinex","BTCUSD",1749460193877,0.24733221,105930.0,105920.0,0.03284801]
["bitfinex","BTCUSD",1749460194286,0.24733221,105930.0,105920.0,0.05040962]
["bitfinex","BTCUSD",1749460195558,0.24733221,105930.0,105920.0,0.03284801]
["bitfinex","BTCUSD",1749460195968,0.24733221,105930.0,105920.0,0.05040859]
["bitfinex","BTCUSD",1749460196840,0.24733221,105930.0,105920.0,0.03284801]
["bitfinex","BTCUSD",1749460197498,0.20768368,105930.0,105920.0,0.05897805]
["bitfinex","BTCUSD",1749460197723,0.20768368,105930.0,105920.0,0.26601726]
["bitfinex","BTCUSD",1749460197943,0.00943948,105930.0,105920.0,0.69827445]
["bitfinex","BTCUSD",1749460198169,0.03775898,105930.0,105920.0,0.24826892]
["bitfinex","BTCUSD",1749460198396,0.03775898,105930.0,105920.0,0.24893253]
["bitfinex","BTCUSD",1749460198624,0.03775898,105930.0,105920.0,0.26714957]
["bitfinex","BTCUSD",1749460198840,0.03775898,105930.0,105920.0,0.28469911]
["bitfinex","BTCUSD",1749460199310,0.03775889,105930.0,105920.0,0.36354804]
["bitfinex","BTCUSD",1749460199557,0.03775889,105930.0,105920.0,0.38110095]
["bitfinex","BTCUSD",1749460199768,0.03775889,105930.0,105920.0,0.35477247]
["bitfinex","BTCUSD",1749460199990,0.03775889,105930.0,105920.0,0.3635486]
["bitfinex","BTCUSD",1749460200191,0.03775889,105930.0,105920.0,0.3635505]
["bitfinex","BTCUSD",1749460200407,0.02831888,105930.0,105920.0,0.3635505]
["bitfinex","BTCUSD",1749460200665,0.02831888,105930.0,105920.0,0.38762839]
["bitfinex","BTCUSD",1749460200894,0.03775889,105930.0,105920.0,0.38762842]
["bitfinex","BTCUSD",1749460201089,0.02831888,105930.0,105920.0,0.39640644]
["bitfinex","BTCUSD",1749460201305,0.03775889,105930.0,105920.0,0.39640644]
["bitfinex","BTCUSD",1749460201513,0.03775889,105930.0,105920.0,0.38762845]
["bitfinex","BTCUSD",1749460201728,0.03775889,105930.0,105920.0,0.38762843]
["bitfinex","BTCUSD",1749460202344,0.03775889,105930.0,105920.0,0.38762842]
["bitfinex","BTCUSD",1749460202562,0.02831888,105930.0,105920.0,0.37007247]
["bitfinex","BTCUSD",1749460202780,0.02831871,105930.0,105920.0,0.37007247]
["bitfinex","BTCUSD",1749460202981,0.02831871,105930.0,105920.0,0.38762819]
["bitfinex","BTCUSD",1749460203201,0.03775854,105930.0,105920.0,0.37007247]
["bitfinex","BTCUSD",1749460203402,0.21711909,105940.0,105930.0,0.23858403]
["bitfinex","BTCUSD",1749460203552,0.21711909,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460203750,0.20768015,105940.0,105930.0,0.25613989]
["bitfinex","BTCUSD",1749460203927,0.20768015,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460204137,0.20768015,105940.0,105930.0,0.25613989]
["bitfinex","BTCUSD",1749460204513,0.20768015,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460204699,0.29982814,105940.0,105930.0,0.2655799]
["bitfinex","BTCUSD",1749460204942,0.29982814,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460205138,0.29038893,105940.0,105930.0,0.25614164]
["bitfinex","BTCUSD",1749460205520,0.29038893,105940.0,105930.0,0.25614149]
["bitfinex","BTCUSD",1749460205955,0.29138893,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460206181,0.29138893,105940.0,105930.0,0.04845728]
["bitfinex","BTCUSD",1749460206409,0.28194963,105940.0,105930.0,0.04845728]
["bitfinex","BTCUSD",1749460206627,0.28194963,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460207127,0.28194963,105940.0,105930.0,0.04845728]
["bitfinex","BTCUSD",1749460207316,0.28194963,105940.0,105930.0,0.05789747]
["bitfinex","BTCUSD",1749460207522,0.28194963,105940.0,105930.0,0.04034019]
["bitfinex","BTCUSD",1749460207936,0.28194963,105940.0,105930.0,0.05790498]
["bitfinex","BTCUSD",1749460208133,0.28194963,105940.0,105930.0,0.22914411]
["bitfinex","BTCUSD",1749460208510,0.19080164,105940.0,105930.0,0.22914411]
["bitfinex","BTCUSD",1749460208938,0.19080164,105940.0,105930.0,0.04846479]
["bitfinex","BTCUSD",1749460209136,0.19080164,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460209317,0.19080164,105940.0,105930.0,0.04846414]
["bitfinex","BTCUSD",1749460209509,0.19080164,105940.0,105930.0,0.04846405]
["bitfinex","BTCUSD",1749460209742,0.19080164,105940.0,105930.0,0.04846386]
["bitfinex","BTCUSD",1749460209896,0.19080164,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460210549,0.28026286,105940.0,105930.0,0.04846386]
["bitfinex","BTCUSD",1749460210760,0.28026286,105940.0,105930.0,0.04846951]
["bitfinex","BTCUSD",1749460210967,0.28026286,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460211173,0.28026286,105940.0,105930.0,0.04846951]
["bitfinex","BTCUSD",1749460211390,0.28026286,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460211596,0.28026286,105940.0,105930.0,0.04846951]
["bitfinex","BTCUSD",1749460211810,0.28026286,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460212250,0.28026286,105940.0,105930.0,0.04846951]
["bitfinex","BTCUSD",1749460212465,0.28026286,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460212680,0.28026286,105940.0,105930.0,0.0484694]
["bitfinex","BTCUSD",1749460213130,0.28026286,105940.0,105930.0,0.05790962]
["bitfinex","BTCUSD",1749460213395,0.28026286,105940.0,105930.0,0.04034019]
["bitfinex","BTCUSD",1749460213843,0.19080164,105940.0,105930.0,0.04034019]
["bitfinex","BTCUSD",1749460214053,0.19080164,105940.0,105930.0,0.26556683]
["bitfinex","BTCUSD",1749460214520,0.19080164,105940.0,105930.0,0.24799742]
["bitfinex","BTCUSD",1749460214752,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460215036,0.19080164,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460215249,0.19080164,105940.0,105930.0,0.26558066]
["bitfinex","BTCUSD",1749460215657,0.19080164,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460216332,0.19080164,105940.0,105930.0,0.26557475]
["bitfinex","BTCUSD",1749460216687,0.19080164,105940.0,105930.0,0.26557031]
["bitfinex","BTCUSD",1749460217066,0.19080164,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460217273,0.19080164,105940.0,105930.0,0.25746414]
["bitfinex","BTCUSD",1749460217479,0.19080164,105940.0,105930.0,0.27501023]
["bitfinex","BTCUSD",1749460217685,0.19080164,105940.0,105930.0,0.25746414]
["bitfinex","BTCUSD",1749460217886,0.19080164,105940.0,105930.0,0.2561303]
["bitfinex","BTCUSD",1749460218123,0.19080164,105940.0,105930.0,0.25613029]
["bitfinex","BTCUSD",1749460218479,0.19080164,105940.0,105930.0,0.25612944]
["bitfinex","BTCUSD",1749460218698,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460218906,0.19080164,105940.0,105930.0,0.26556875]
["bitfinex","BTCUSD",1749460219372,0.19080164,105940.0,105930.0,0.26556874]
["bitfinex","BTCUSD",1749460219571,0.19080164,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460219981,0.19080164,105940.0,105930.0,0.26556258]
["bitfinex","BTCUSD",1749460220189,0.19080164,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460220394,0.19080164,105940.0,105930.0,0.26556254]
["bitfinex","BTCUSD",1749460220599,0.19080164,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460220727,0.19080164,105940.0,105930.0,0.26556253]
["bitfinex","BTCUSD",1749460220924,0.19080164,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460221126,0.19080164,105940.0,105930.0,0.26556253]
["bitfinex","BTCUSD",1749460221328,0.19080164,105940.0,105930.0,0.26556252]
["bitfinex","BTCUSD",1749460221532,0.19080164,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460221748,0.19080164,105940.0,105930.0,0.26556247]
["bitfinex","BTCUSD",1749460221982,0.19080164,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460222415,0.19080164,105940.0,105930.0,0.24668234]
["bitfinex","BTCUSD",1749460222832,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460223039,0.19080164,105940.0,105930.0,0.25615716]
["bitfinex","BTCUSD",1749460223239,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460223480,0.19080164,105940.0,105930.0,0.2561571]
["bitfinex","BTCUSD",1749460223889,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460224812,0.19080164,105940.0,105930.0,0.25615694]
["bitfinex","BTCUSD",1749460224946,0.19080164,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460225297,0.19080164,105940.0,105930.0,0.26559794]
["bitfinex","BTCUSD",1749460225496,0.19080164,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460225654,0.19080164,105940.0,105930.0,0.26559854]
["bitfinex","BTCUSD",1749460225857,0.19080164,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460226177,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460226587,0.19080164,105940.0,105930.0,0.2561586]
["bitfinex","BTCUSD",1749460227425,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460227623,0.19080164,105940.0,105930.0,0.2561586]
["bitfinex","BTCUSD",1749460228184,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460228577,0.19080164,105940.0,105930.0,0.25615829]
["bitfinex","BTCUSD",1749460228781,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460229022,0.19080164,105940.0,105930.0,0.25615819]
["bitfinex","BTCUSD",1749460229180,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460229594,0.19080164,105940.0,105930.0,0.25616459]
["bitfinex","BTCUSD",1749460229839,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460230206,0.19080164,105940.0,105930.0,0.25617538]
["bitfinex","BTCUSD",1749460230609,0.19080164,105940.0,105930.0,0.25617539]
["bitfinex","BTCUSD",1749460231040,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460231725,0.19080164,105940.0,105930.0,0.25617539]
["bitfinex","BTCUSD",1749460231927,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460232136,0.19080164,105940.0,105930.0,0.25617539]
["bitfinex","BTCUSD",1749460232392,0.19080164,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460232609,0.19080164,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460232817,0.19080164,105940.0,105930.0,0.26561246]
["bitfinex","BTCUSD",1749460235430,0.28026701,105940.0,105930.0,0.24673235]
["bitfinex","BTCUSD",1749460235631,0.28026701,105940.0,105930.0,0.05792843]
["bitfinex","BTCUSD",1749460235875,0.28026701,105940.0,105930.0,0.05792897]
["bitfinex","BTCUSD",1749460236101,0.28026701,105940.0,105930.0,0.22914411]
["bitfinex","BTCUSD",1749460236319,0.28026701,105940.0,105930.0,0.23858421]
["bitfinex","BTCUSD",1749460236761,0.28026701,105940.0,105930.0,0.25617403]
["bitfinex","BTCUSD",1749460237643,0.28026701,105940.0,105930.0,0.24802422]
["bitfinex","BTCUSD",1749460237995,0.28026701,105940.0,105930.0,0.26561447]
["bitfinex","BTCUSD",1749460238178,0.28026701,105940.0,105930.0,0.25746414]
["bitfinex","BTCUSD",1749460238381,0.19080164,105940.0,105930.0,0.25746414]
["bitfinex","BTCUSD",1749460238613,0.19080164,105940.0,105930.0,0.27505443]
["bitfinex","BTCUSD",1749460238819,0.20024085,105940.0,105930.0,0.25746414]
["bitfinex","BTCUSD",1749460239042,0.21911909,105940.0,105930.0,0.28449419]
["bitfinex","BTCUSD",1749460239240,0.21911909,105940.0,105930.0,0.27505447]
["bitfinex","BTCUSD",1749460239577,0.21911909,105940.0,105930.0,0.25746414]
["bitfinex","BTCUSD",1749460239787,0.21911909,105940.0,105930.0,0.26690397]
["bitfinex","BTCUSD",1749460240169,0.21911909,105940.0,105930.0,0.28449431]
["bitfinex","BTCUSD",1749460240561,0.21911909,105940.0,105930.0,0.27505448]
["bitfinex","BTCUSD",1749460240983,0.21911909,105940.0,105930.0,0.27505471]
["bitfinex","BTCUSD",1749460241419,0.21911909,105940.0,105930.0,0.25746414]
["bitfinex","BTCUSD",1749460241613,0.21911909,105940.0,105930.0,0.27505471]
["bitfinex","BTCUSD",1749460242211,0.21911909,105940.0,105930.0,0.27505473]
["bitfinex","BTCUSD",1749460242769,0.20968015,105940.0,105930.0,0.27505464]
["bitfinex","BTCUSD",1749460242969,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460243175,0.20968015,105940.0,105930.0,0.27505464]
["bitfinex","BTCUSD",1749460243392,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460243823,0.20968015,105940.0,105930.0,0.27505464]
["bitfinex","BTCUSD",1749460244759,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460245002,0.20968015,105940.0,105930.0,0.27505464]
["bitfinex","BTCUSD",1749460246126,0.20968015,105940.0,105930.0,0.27505481]
["bitfinex","BTCUSD",1749460246340,0.20968015,105940.0,105930.0,0.27505645]
["bitfinex","BTCUSD",1749460246553,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460246762,0.20968015,105940.0,105930.0,0.27505644]
["bitfinex","BTCUSD",1749460246989,0.20968015,105940.0,105930.0,0.27505645]
["bitfinex","BTCUSD",1749460247165,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460247365,0.20968015,105940.0,105930.0,0.27505645]
["bitfinex","BTCUSD",1749460248159,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460248368,0.20968015,105940.0,105930.0,0.27505645]
["bitfinex","BTCUSD",1749460248568,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460248776,0.20968015,105940.0,105930.0,0.27505645]
["bitfinex","BTCUSD",1749460249142,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460249520,0.20968015,105940.0,105930.0,0.27505645]
["bitfinex","BTCUSD",1749460249743,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460249959,0.20968015,105940.0,105930.0,0.27505645]
["bitfinex","BTCUSD",1749460250175,0.20968015,105940.0,105930.0,0.27505644]
["bitfinex","BTCUSD",1749460250398,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460250597,0.20968015,105940.0,105930.0,0.27505644]
["bitfinex","BTCUSD",1749460251322,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460251590,0.20968015,105940.0,105930.0,0.27505644]
["bitfinex","BTCUSD",1749460252840,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460253244,0.20968015,105940.0,105930.0,0.27505644]
["bitfinex","BTCUSD",1749460253667,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460254110,0.20968015,105940.0,105930.0,0.27505644]
["bitfinex","BTCUSD",1749460254318,0.20968015,105940.0,105930.0,0.25746405]
["bitfinex","BTCUSD",1749460254871,0.20968015,105940.0,105930.0,0.25746414]
["bitfinex","BTCUSD",1749460255062,0.20968015,105940.0,105930.0,0.27505714]
["bitfinex","BTCUSD",1749460255815,0.20968015,105940.0,105930.0,0.26690397]
["bitfinex","BTCUSD",1749460256235,0.20968015,105940.0,105930.0,0.28449697]
["bitfinex","BTCUSD",1749460256433,0.26014658,105940.0,105930.0,0.26561722]
["bitfinex","BTCUSD",1749460256641,0.26014658,105940.0,105930.0,0.04849301]
["bitfinex","BTCUSD",1749460256642,0.24126807,105940.0,105930.0,0.04849301]
["bitfinex","BTCUSD",1749460256841,0.24126807,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460257251,0.24126807,105940.0,105930.0,0.04849314]
["bitfinex","BTCUSD",1749460257562,0.24126807,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460257802,0.24126807,105940.0,105930.0,0.04849306]
["bitfinex","BTCUSD",1749460257981,0.24126807,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460258203,0.24126807,105940.0,105930.0,0.04849306]
["bitfinex","BTCUSD",1749460258627,0.24126807,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460259035,0.24126807,105940.0,105930.0,0.04849306]
["bitfinex","BTCUSD",1749460259247,0.24126807,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460259451,0.24126807,105940.0,105930.0,0.04849306]
["bitfinex","BTCUSD",1749460259656,0.24126807,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460259862,0.24126807,105940.0,105930.0,0.04849311]
["bitfinex","BTCUSD",1749460260070,0.24126807,105940.0,105930.0,0.05793332]
["bitfinex","BTCUSD",1749460260283,0.24126807,105940.0,105930.0,0.04034019]
["bitfinex","BTCUSD",1749460260462,0.24126807,105940.0,105930.0,0.05793338]
["bitfinex","BTCUSD",1749460260688,0.24126807,105940.0,105930.0,0.04034019]
["bitfinex","BTCUSD",1749460260865,0.24126807,105940.0,105930.0,0.04849313]
["bitfinex","BTCUSD",1749460261095,0.24126807,105940.0,105930.0,0.04849314]
["bitfinex","BTCUSD",1749460261278,0.24126807,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460261962,0.24126807,105940.0,105930.0,0.04849315]
["bitfinex","BTCUSD",1749460262192,0.24126807,105940.0,105930.0,0.04849314]
["bitfinex","BTCUSD",1749460262417,0.24126807,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460262648,0.24126807,105940.0,105930.0,0.0484931]
["bitfinex","BTCUSD",1749460262858,0.24126807,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460263270,0.24126807,105940.0,105930.0,0.04849312]
["bitfinex","BTCUSD",1749460263474,0.24126807,105940.0,105930.0,0.04849311]
["bitfinex","BTCUSD",1749460263922,0.24126807,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460264349,0.24126807,105940.0,105930.0,0.04849311]
["bitfinex","BTCUSD",1749460265370,0.24126807,105940.0,105930.0,0.0309]
["bitfinex","BTCUSD",1749460265576,0.24126807,105940.0,105930.0,0.0156]
["bitfinex","BTCUSD",1749460265783,0.24126807,105940.0,105930.0,0.0331931]
["bitfinex","BTCUSD",1749460265983,0.24126807,105940.0,105930.0,0.0156]
["bitfinex","BTCUSD",1749460266179,0.24126807,105940.0,105930.0,0.0331931]
["bitfinex","BTCUSD",1749460266805,0.24126807,105940.0,105930.0,0.0156]
["bitfinex","BTCUSD",1749460267009,0.24126807,105940.0,105930.0,0.02504019]
["bitfinex","BTCUSD",1749460267208,0.24126807,105940.0,105930.0,0.04263329]
["bitfinex","BTCUSD",1749460267432,0.24126807,105940.0,105930.0,0.0331931]
["bitfinex","BTCUSD",1749460267573,0.24126807,105940.0,105930.0,0.0482931]
["bitfinex","BTCUSD",1749460267773,0.24126807,105940.0,105930.0,0.05773329]
["bitfinex","BTCUSD",1749460267990,0.24126807,105940.0,105930.0,0.04014019]
["bitfinex","BTCUSD",1749460268652,0.24126807,105940.0,105930.0,0.05773329]
["bitfinex","BTCUSD",1749460268870,0.24126807,105940.0,105930.0,0.04014019]
["bitfinex","BTCUSD",1749460269080,0.24126807,105940.0,105930.0,0.05773329]
["bitfinex","BTCUSD",1749460269283,0.24126807,105940.0,105930.0,0.24653721]
["bitfinex","BTCUSD",1749460269629,0.24126807,105940.0,105930.0,0.22894411]
["bitfinex","BTCUSD",1749460269763,0.24126807,105940.0,105930.0,0.04014019]
["bitfinex","BTCUSD",1749460270166,0.24126807,105940.0,105930.0,0.05773328]
["bitfinex","BTCUSD",1749460270367,0.24126807,105940.0,105930.0,0.05773327]
["bitfinex","BTCUSD",1749460270577,0.24126807,105940.0,105930.0,0.04829314]
["bitfinex","BTCUSD",1749460270787,0.24126807,105940.0,105930.0,0.0307]
["bitfinex","BTCUSD",1749460271015,0.24126807,105940.0,105930.0,0.04829312]
["bitfinex","BTCUSD",1749460271426,0.24126807,105940.0,105930.0,0.0307]
["bitfinex","BTCUSD",1749460271638,0.24126807,105940.0,105930.0,0.04829319]
["bitfinex","BTCUSD",1749460272197,0.24126807,105940.0,105930.0,0.0307]
["bitfinex","BTCUSD",1749460272624,0.24126807,105940.0,105930.0,0.04829317]
["bitfinex","BTCUSD",1749460272830,0.24126807,105940.0,105930.0,0.23709706]
["bitfinex","BTCUSD",1749460273234,0.24126807,105940.0,105930.0,0.23709707]
["bitfinex","BTCUSD",1749460273444,0.24126807,105940.0,105930.0,0.21950392]
["bitfinex","BTCUSD",1749460273655,0.24126807,105940.0,105930.0,0.04829403]
["bitfinex","BTCUSD",1749460273857,0.24126807,105940.0,105930.0,0.0307]
["bitfinex","BTCUSD",1749460274271,0.24126807,105940.0,105930.0,0.0482986]
["bitfinex","BTCUSD",1749460274466,0.24126807,105940.0,105930.0,0.0307]
["bitfinex","BTCUSD",1749460275288,0.24126807,105940.0,105930.0,0.04829838]
["bitfinex","BTCUSD",1749460275583,0.24126807,105940.0,105930.0,0.04829839]
["bitfinex","BTCUSD",1749460275759,0.24126807,105940.0,105930.0,0.04829841]
["bitfinex","BTCUSD",1749460276158,0.24126807,105940.0,105930.0,0.04829842]
["bitfinex","BTCUSD",1749460276724,0.19080164,105940.0,105930.0,0.04829842]
["bitfinex","BTCUSD",1749460277236,0.19080164,105940.0,105930.0,0.0307]
["bitfinex","BTCUSD",1749460277580,0.19080164,105940.0,105930.0,0.04829841]
["bitfinex","BTCUSD",1749460277967,0.19080164,105940.0,105930.0,0.04829842]
["bitfinex","BTCUSD",1749460278195,0.19080164,105940.0,105930.0,0.04829843]
["bitfinex","BTCUSD",1749460278344,0.2166632,105940.0,105930.0,0.04829842]
["bitfinex","BTCUSD",1749460278726,0.2166632,105940.0,105930.0,0.0307]
["bitfinex","BTCUSD",1749460278935,0.2166632,105940.0,105930.0,0.04829842]
["bitfinex","BTCUSD",1749460279379,0.2166632,105940.0,105930.0,0.0307]
["bitfinex","BTCUSD",1749460279596,0.2166632,105940.0,105930.0,0.04829843]
["bitfinex","BTCUSD",1749460279933,0.2166632,105940.0,105930.0,0.04829842]
["bitfinex","BTCUSD",1749460280168,0.00944019,105930.0,105920.0,0.36842295]
["bitfinex","BTCUSD",1749460280387,0.01888011,105930.0,105920.0,0.3778635]
["bitfinex","BTCUSD",1749460280804,0.01888011,105930.0,105920.0,0.39546195]
["bitfinex","BTCUSD",1749460281204,0.01888011,105930.0,105920.0,0.3778635]
["bitfinex","BTCUSD",1749460281406,0.03775951,105930.0,105920.0,0.40490241]
["bitfinex","BTCUSD",1749460281604,0.04719899,105930.0,105920.0,0.40490241]
["bitfinex","BTCUSD",1749460282079,0.04719899,105930.0,105920.0,0.38730396]
["bitfinex","BTCUSD",1749460282282,0.04719899,105930.0,105920.0,0.84613521]
["bitfinex","BTCUSD",1749460282444,0.04719952,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460282669,0.04719952,105930.0,105920.0,0.84613521]
["bitfinex","BTCUSD",1749460283305,0.04719952,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460283476,0.04719952,105930.0,105920.0,0.84613365]
["bitfinex","BTCUSD",1749460283679,0.04719952,105930.0,105920.0,0.8461352]
["bitfinex","BTCUSD",1749460283907,0.04719952,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460284130,0.04719952,105930.0,105920.0,0.8461352]
["bitfinex","BTCUSD",1749460284333,0.04719952,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460284748,0.04719952,105930.0,105920.0,0.84613881]
["bitfinex","BTCUSD",1749460284930,0.04719952,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460285297,0.04719952,105930.0,105920.0,0.84614025]
["bitfinex","BTCUSD",1749460285503,0.04719952,105930.0,105920.0,0.84614027]
["bitfinex","BTCUSD",1749460285712,0.04719952,105930.0,105920.0,0.84614028]
["bitfinex","BTCUSD",1749460285916,0.0283195,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460286283,0.0283195,105930.0,105920.0,0.84614451]
["bitfinex","BTCUSD",1749460286415,0.0283195,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460286611,0.0377596,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460287019,0.0377596,105930.0,105920.0,0.84614511]
["bitfinex","BTCUSD",1749460287458,0.0377596,105930.0,105920.0,0.84614505]
["bitfinex","BTCUSD",1749460287612,0.0377596,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460287815,0.0377596,105930.0,105920.0,0.84614514]
["bitfinex","BTCUSD",1749460288019,0.0377596,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460288265,0.0377596,105930.0,105920.0,0.84614512]
["bitfinex","BTCUSD",1749460288476,0.0377596,105930.0,105920.0,0.84614514]
["bitfinex","BTCUSD",1749460288835,0.0377596,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460289425,0.0377596,105930.0,105920.0,0.84614513]
["bitfinex","BTCUSD",1749460289626,0.0377596,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460290853,0.0377596,105930.0,105920.0,0.84614506]
["bitfinex","BTCUSD",1749460291184,0.0377596,105930.0,105920.0,0.84614505]
["bitfinex","BTCUSD",1749460291386,0.0377596,105930.0,105920.0,0.84614483]
["bitfinex","BTCUSD",1749460291617,0.0377596,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460291927,0.04719979,105930.0,105920.0,0.84614488]
["bitfinex","BTCUSD",1749460292064,0.04719979,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460292273,0.04719979,105930.0,105920.0,0.8461449]
["bitfinex","BTCUSD",1749460292891,0.04719979,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460293098,0.04719979,105930.0,105920.0,0.84614488]
["bitfinex","BTCUSD",1749460293301,0.04719979,105930.0,105920.0,0.84614491]
["bitfinex","BTCUSD",1749460293565,0.04719979,105930.0,105920.0,0.84614492]
["bitfinex","BTCUSD",1749460293915,0.04719979,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460294312,0.04719979,105930.0,105920.0,0.8461449]
["bitfinex","BTCUSD",1749460294519,0.04719979,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460294717,0.0377596,105930.0,105920.0,0.84614487]
["bitfinex","BTCUSD",1749460295370,0.0377596,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460295583,0.0377596,105930.0,105920.0,0.84614487]
["bitfinex","BTCUSD",1749460295778,0.0377596,105930.0,105920.0,0.84614485]
["bitfinex","BTCUSD",1749460296259,0.0283195,105930.0,105920.0,0.84614488]
["bitfinex","BTCUSD",1749460296490,0.0283195,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460296869,0.0283195,105930.0,105920.0,0.84614482]
["bitfinex","BTCUSD",1749460297090,0.0283195,105930.0,105920.0,0.84614504]
["bitfinex","BTCUSD",1749460297760,0.0283195,105930.0,105920.0,0.84614503]
["bitfinex","BTCUSD",1749460297962,0.0283195,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460298570,0.0283195,105930.0,105920.0,0.84614502]
["bitfinex","BTCUSD",1749460298807,0.0283195,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460300239,0.0283195,105930.0,105920.0,0.84614502]
["bitfinex","BTCUSD",1749460300437,0.0283195,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460300903,0.0283195,105930.0,105920.0,0.84614502]
["bitfinex","BTCUSD",1749460301067,0.0283195,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460301231,0.01887949,105930.0,105920.0,0.84614503]
["bitfinex","BTCUSD",1749460301430,0.0283195,105930.0,105920.0,0.84614503]
["bitfinex","BTCUSD",1749460301628,0.0283195,105930.0,105920.0,0.82853677]
["bitfinex","BTCUSD",1749460301877,0.02831941,105930.0,105920.0,0.8461436]
["bitfinex","BTCUSD",1749460302083,0.02831941,105930.0,105920.0,0.84614243]
["bitfinex","BTCUSD",1749460302280,0.02831888,105930.0,105920.0,0.84614243]
["bitfinex","BTCUSD",1749460302484,0.00943885,105940.0,105930.0,0.21712369]
["bitfinex","BTCUSD",1749460302689,0.03775586,105940.0,105930.0,0.26602902]
["bitfinex","BTCUSD",1749460302868,0.03775577,105940.0,105930.0,0.25786326]
["bitfinex","BTCUSD",1749460303068,0.22654187,105940.0,105930.0,0.2565873]
["bitfinex","BTCUSD",1749460303251,0.22654187,105940.0,105930.0,0.24842369]
["bitfinex","BTCUSD",1749460303457,0.22654187,105940.0,105930.0,0.26602575]
["bitfinex","BTCUSD",1749460303458,0.03775577,105940.0,105930.0,0.26602575]
["bitfinex","BTCUSD",1749460303658,0.22654187,105940.0,105930.0,0.24842369]
["bitfinex","BTCUSD",1749460303853,0.23598117,105940.0,105930.0,0.26602542]
["bitfinex","BTCUSD",1749460304094,0.21810373,105940.0,105930.0,0.23898403]
["bitfinex","BTCUSD",1749460304297,0.21810373,105940.0,105930.0,0.24842378]
["bitfinex","BTCUSD",1749460304597,0.21910373,105940.0,105930.0,0.26602546]
["bitfinex","BTCUSD",1749460305008,0.21910373,105940.0,105930.0,0.26602555]
["bitfinex","BTCUSD",1749460305148,0.21910373,105940.0,105930.0,0.24842378]
["bitfinex","BTCUSD",1749460306366,0.21910373,105940.0,105930.0,0.26602557]
["bitfinex","BTCUSD",1749460306770,0.21910373,105940.0,105930.0,0.24842378]
["bitfinex","BTCUSD",1749460306975,0.21910373,105940.0,105930.0,0.26602548]
["bitfinex","BTCUSD",1749460307192,0.03031763,105940.0,105930.0,0.24842378]
["bitfinex","BTCUSD",1749460307578,0.21910373,105940.0,105930.0,0.24842378]
["bitfinex","BTCUSD",1749460307782,0.21910373,105940.0,105930.0,0.27546358]
["bitfinex","BTCUSD",1749460307983,0.21910373,105940.0,105930.0,0.25786344]
["bitfinex","BTCUSD",1749460308188,0.21910373,105940.0,105930.0,0.27546301]
["bitfinex","BTCUSD",1749460308502,0.21910373,105940.0,105930.0,0.27546291]
["bitfinex","BTCUSD",1749460308717,0.002,105940.0,105930.0,0.83707562]
["bitfinex","BTCUSD",1749460308916,0.002,105940.0,105930.0,0.81947615]
["bitfinex","BTCUSD",1749460309137,0.002,105940.0,105930.0,0.83706633]
["bitfinex","BTCUSD",1749460309337,0.002,105940.0,105930.0,0.83706599]
["bitfinex","BTCUSD",1749460309660,0.002,105940.0,105930.0,0.83706522]
["bitfinex","BTCUSD",1749460309869,0.002,105940.0,105930.0,0.81947615]
["bitfinex","BTCUSD",1749460310265,0.001,105940.0,105930.0,0.83706408]
["bitfinex","BTCUSD",1749460310466,0.52071336,105950.0,105940.0,0.26204378]
["bitfinex","BTCUSD",1749460310677,0.5112754,105950.0,105940.0,0.79967607]
["bitfinex","BTCUSD",1749460311107,0.50183761,105950.0,105940.0,0.8172639]
["bitfinex","BTCUSD",1749460311306,0.5112754,105950.0,105940.0,0.81726394]
["bitfinex","BTCUSD",1749460311503,0.5112754,105950.0,105940.0,0.81726375]
["bitfinex","BTCUSD",1749460311705,0.21704222,105970.0,105960.0,0.20762506]
["bitfinex","BTCUSD",1749460311907,0.21704222,105970.0,105960.0,0.21706213]
["bitfinex","BTCUSD",1749460312115,0.21704222,105970.0,105960.0,0.22292506]
["bitfinex","BTCUSD",1749460312321,0.21704222,105970.0,105960.0,0.24050723]
["bitfinex","BTCUSD",1749460312517,0.20760595,105970.0,105960.0,0.24050723]
["bitfinex","BTCUSD",1749460312718,0.20760595,105970.0,105960.0,0.22292524]
["bitfinex","BTCUSD",1749460312962,0.20765392,105970.0,105960.0,0.23236249]
["bitfinex","BTCUSD",1749460313176,0.19821738,105970.0,105960.0,0.22292524]
["bitfinex","BTCUSD",1749460313394,0.19821738,105970.0,105960.0,0.23236249]
["bitfinex","BTCUSD",1749460313582,0.19821738,105970.0,105960.0,0.22292524]
["bitfinex","BTCUSD",1749460313776,0.20321738,105970.0,105960.0,0.20762524]
["bitfinex","BTCUSD",1749460314258,0.2291274,105970.0,105960.0,0.20762524]
["bitfinex","BTCUSD",1749460314549,0.20321738,105970.0,105960.0,0.20762524]
["bitfinex","BTCUSD",1749460315452,0.20321738,105970.0,105960.0,0.2170624]
["bitfinex","BTCUSD",1749460315793,0.20321738,105970.0,105960.0,0.20762524]
["bitfinex","BTCUSD",1749460316057,0.20321738,105970.0,105960.0,0.21706249]
["bitfinex","BTCUSD",1749460316625,0.20321738,105970.0,105960.0,0.22649956]
["bitfinex","BTCUSD",1749460316821,0.20321738,105970.0,105960.0,0.24299956]
["bitfinex","BTCUSD",1749460317244,0.20321738,105970.0,105960.0,0.23356249]
["bitfinex","BTCUSD",1749460317849,0.20321738,105970.0,105960.0,0.24299965]
["bitfinex","BTCUSD",1749460318465,0.21265362,105970.0,105960.0,0.37003998]
["bitfinex","BTCUSD",1749460319715,0.23152616,105970.0,105960.0,0.37947705]
["bitfinex","BTCUSD",1749460322287,0.03335687,105970.0,105960.0,0.37947652]
["bitfinex","BTCUSD",1749460322688,0.04279341,105970.0,105960.0,0.37947652]
["bitfinex","BTCUSD",1749460323536,0.04279341,105970.0,105960.0,0.38874531]
["bitfinex","BTCUSD",1749460324399,0.04279341,105970.0,105960.0,0.3794766]
["bitfinex","BTCUSD",1749460325204,0.05223004,105970.0,105960.0,0.3794766]
["bitfinex","BTCUSD",1749460326517,0.05223004,105970.0,105960.0,0.37947616]
["bitfinex","BTCUSD",1749460327701,0.04279341,105970.0,105960.0,0.38903421]
["bitfinex","BTCUSD",1749460330574,0.05223004,105970.0,105960.0,0.38903421]
["bitfinex","BTCUSD",1749460331542,0.2409627,105970.0,105960.0,0.37959731]
["bitfinex","BTCUSD",1749460332562,0.23152661,105970.0,105960.0,0.37959731]
["bitfinex","BTCUSD",1749460334697,0.23152661,105970.0,105960.0,0.37016033]
["bitfinex","BTCUSD",1749460335480,0.02392042,105970.0,105960.0,0.82083004]
["bitfinex","BTCUSD",1749460335676,0.02391989,105970.0,105960.0,0.82083004]
["bitfinex","BTCUSD",1749460335839,0.00504797,105970.0,105960.0,0.82083004]
["bitfinex","BTCUSD",1749460336039,0.0144838,105970.0,105960.0,0.82083004]
["bitfinex","BTCUSD",1749460336245,0.00504797,105970.0,105960.0,0.82083004]
["bitfinex","BTCUSD",1749460336451,0.0144838,105970.0,105960.0,0.82083004]
["bitfinex","BTCUSD",1749460336647,0.00504797,105970.0,105960.0,0.82083004]
["bitfinex","BTCUSD",1749460336888,4.797e-05,105970.0,105960.0,1.26206285]
["bitfinex","BTCUSD",1749460337171,4.797e-05,105970.0,105960.0,0.82083004]
["bitfinex","BTCUSD",1749460337577,4.797e-05,105970.0,105960.0,1.26206285]
["bitfinex","BTCUSD",1749460339057,4.797e-05,105970.0,105960.0,0.37959723]
["bitfinex","BTCUSD",1749460339328,4.797e-05,105970.0,105960.0,1.26206285]
["bitfinex","BTCUSD",1749460339922,4.797e-05,105970.0,105960.0,1.66206285]
["bitfinex","BTCUSD",1749460340364,4.797e-05,105970.0,105960.0,1.66406285]
["bitfinex","BTCUSD",1749460340584,4.797e-05,105970.0,105960.0,1.66606285]
["bitfinex","BTCUSD",1749460342317,4.797e-05,105970.0,105960.0,1.69430866]
["bitfinex","BTCUSD",1749460343816,4.797e-05,105970.0,105960.0,2.47554147]
["bitfinex","BTCUSD",1749460344488,4.797e-05,105970.0,105960.0,2.55051338]
["bitfinex","BTCUSD",1749460345127,4.797e-05,105970.0,105960.0,2.60051338]
["bitfinex","BTCUSD",1749460345997,4.797e-05,105970.0,105960.0,2.59851338]
["bitfinex","BTCUSD",1749460346206,4.797e-05,105970.0,105960.0,3.92221181]
["bitfinex","BTCUSD",1749460346425,0.19742463,106020.0,106010.0,0.70423323]
["bitfinex","BTCUSD",1749460346646,0.20685587,106020.0,106010.0,0.80063271]
["bitfinex","BTCUSD",1749460346847,0.20690387,106020.0,106010.0,0.82878393]
["bitfinex","BTCUSD",1749460347060,0.20690385,106020.0,106010.0,0.80063271]
["bitfinex","BTCUSD",1749460347268,0.2039554,106020.0,106010.0,0.80063271]
["bitfinex","BTCUSD",1749460347704,0.19452402,106020.0,106010.0,0.80063271]
["bitfinex","BTCUSD",1749460347931,0.20690393,106020.0,106010.0,0.80063271]
["bitfinex","BTCUSD",1749460348378,0.21633557,106020.0,106010.0,0.80063271]
["bitfinex","BTCUSD",1749460348806,0.21338713,106020.0,106010.0,0.80063271]
["bitfinex","BTCUSD",1749460349339,0.21633548,106020.0,106010.0,0.79988418]
["bitfinex","BTCUSD",1749460349553,0.22576712,106020.0,106010.0,0.3593999]
["bitfinex","BTCUSD",1749460349814,0.21338704,106020.0,106010.0,0.36861974]
["bitfinex","BTCUSD",1749460350129,0.1974724,106020.0,106010.0,0.80910402]
["bitfinex","BTCUSD",1749460350334,0.19452402,106020.0,106010.0,0.80910402]
["bitfinex","BTCUSD",1749460351167,0.19747229,106020.0,106010.0,0.80910402]
["bitfinex","BTCUSD",1749460351599,0.19747228,106020.0,106010.0,0.80910402]
["bitfinex","BTCUSD",1749460351969,0.19452402,106020.0,106010.0,0.80910402]
["bitfinex","BTCUSD",1749460352577,0.19747215,106020.0,106010.0,0.80910402]
["bitfinex","BTCUSD",1749460352788,0.19452402,106020.0,106010.0,0.80910402]
["bitfinex","BTCUSD",1749460353261,0.19747212,106020.0,106010.0,0.80910402]
["bitfinex","BTCUSD",1749460353603,0.19747212,106020.0,106010.0,0.81110402]
["bitfinex","BTCUSD",1749460353804,0.19452402,106020.0,106010.0,0.81010402]
["bitfinex","BTCUSD",1749460354004,0.19747212,106020.0,106010.0,1.21010402]
["bitfinex","BTCUSD",1749460354206,0.19747212,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460354434,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460355405,0.19747209,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460355619,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460355825,0.19747209,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460356660,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460356796,0.19747209,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460356999,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460357207,0.19747209,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460357587,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460357789,0.19747209,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460358391,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460358578,0.19747204,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460358913,0.19747203,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460359063,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460359267,0.19747202,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460360088,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460360776,0.19747202,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460361585,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460361800,0.19747202,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460362001,0.19747202,106020.0,106010.0,1.24042802]
["bitfinex","BTCUSD",1749460362533,0.19747202,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460363254,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460363668,0.19747202,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460364700,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460364901,0.19747202,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460365140,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460365435,0.19747202,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460366185,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460366403,0.19747202,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460366788,0.19747201,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460367759,0.197472,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460367906,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460368114,0.197472,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460368313,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460368522,0.197472,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460368722,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460368924,0.197472,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460369458,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460369828,0.197472,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460370033,0.19452402,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460370454,0.197472,106020.0,106010.0,1.21210402]
["bitfinex","BTCUSD",1749460370967,0.197472,106020.0,106010.0,1.55210402]
["bitfinex","BTCUSD",1749460370968,0.19452402,106020.0,106010.0,1.55210402]
["bitfinex","BTCUSD",1749460371161,0.19452402,106020.0,106010.0,1.58042902]
["bitfinex","BTCUSD",1749460373206,0.19452402,106020.0,106010.0,1.58030221]
["bitfinex","BTCUSD",1749460379024,0.19452402,106020.0,106010.0,1.55197721]
["bitfinex","BTCUSD",1749460396700,0.19452402,106020.0,106010.0,1.62656813]
["bitfinex","BTCUSD",1749460399643,0.19452402,106020.0,106010.0,2.0669256]
["bitfinex","BTCUSD",1749460399839,0.19452402,106020.0,106010.0,1.65489313]
["bitfinex","BTCUSD",1749460405835,0.19452402,106020.0,106010.0,1.62656813]
["bitfinex","BTCUSD",1749460411121,0.19452402,106020.0,106010.0,1.18621066]
["bitfinex","BTCUSD",1749460411346,0.19452402,106020.0,106010.0,1.62656813]
["bitfinex","BTCUSD",1749460413917,0.19452402,106020.0,106010.0,1.61106813]
["bitfinex","BTCUSD",1749460414120,0.19452402,106020.0,106010.0,1.19506813]
["bitfinex","BTCUSD",1749460414663,0.4331314,106020.0,106010.0,0.09939948]
["bitfinex","BTCUSD",1749460414880,0.45774685,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1749460415116,0.50917065,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1749460415540,0.53745899,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1749460415750,0.50917065,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1749460415953,0.02830312,105990.0,105980.0,0.22645616]
["bitfinex","BTCUSD",1749460416158,0.05960312,105990.0,105980.0,0.32285564]
["bitfinex","BTCUSD",1749460416320,0.24830096,105990.0,105980.0,0.32796156]
["bitfinex","BTCUSD",1749460416519,0.23886665,105990.0,105980.0,0.31852636]
["bitfinex","BTCUSD",1749460416698,0.23886665,105990.0,105980.0,0.32796183]
["bitfinex","BTCUSD",1749460417053,0.23886665,105990.0,105980.0,0.31342098]
["bitfinex","BTCUSD",1749460417252,0.23886665,105990.0,105980.0,0.09639948]
["bitfinex","BTCUSD",1749460417253,0.21999704,105990.0,105980.0,0.09639948]
["bitfinex","BTCUSD",1749460417482,0.21999704,105990.0,105980.0,0.29454998]
["bitfinex","BTCUSD",1749460417678,0.21999704,105990.0,105980.0,0.30498545]
["bitfinex","BTCUSD",1749460417882,0.21999704,105990.0,105980.0,0.09739948]
["bitfinex","BTCUSD",1749460418089,0.21999704,105990.0,105980.0,0.31009083]
["bitfinex","BTCUSD",1749460418291,0.21999704,105990.0,105980.0,0.31952639]
["bitfinex","BTCUSD",1749460418627,0.21999704,105990.0,105980.0,0.32896186]
["bitfinex","BTCUSD",1749460418830,0.21999704,105990.0,105980.0,0.11194033]
["bitfinex","BTCUSD",1749460419065,0.21999704,105990.0,105980.0,0.12137607]
["bitfinex","BTCUSD",1749460419249,0.21999704,105990.0,105980.0,0.31009092]
["bitfinex","BTCUSD",1749460419481,0.21999704,105990.0,105980.0,0.31852648]
["bitfinex","BTCUSD",1749460420331,0.21999704,105990.0,105980.0,0.11094033]
["bitfinex","BTCUSD",1749460424657,0.22943189,105990.0,105980.0,0.12037607]
["bitfinex","BTCUSD",1749460424878,0.23886638,105990.0,105980.0,0.11094033]
["bitfinex","BTCUSD",1749460425093,0.23886638,105990.0,105980.0,0.30909074]
["bitfinex","BTCUSD",1749460425303,0.23886638,105990.0,105980.0,0.31852621]
["bitfinex","BTCUSD",1749460427627,0.23886638,105990.0,105980.0,0.32796159]
["bitfinex","BTCUSD",1749460428198,0.23886638,105990.0,105980.0,0.33739688]
["bitfinex","BTCUSD",1749460428609,0.05016934,105990.0,105980.0,0.34683199]
["bitfinex","BTCUSD",1749460428818,0.05016934,105990.0,105980.0,0.33739688]
["bitfinex","BTCUSD",1749460429403,0.05016934,105990.0,105980.0,0.34683208]
["bitfinex","BTCUSD",1749460430534,0.05016934,105990.0,105980.0,0.34683163]
["bitfinex","BTCUSD",1749460430780,0.05960356,105990.0,105980.0,0.34683163]
["bitfinex","BTCUSD",1749460431466,0.04073405,105990.0,105980.0,0.34683163]
["bitfinex","BTCUSD",1749460431696,0.06903717,105990.0,105980.0,0.34683163]
["bitfinex","BTCUSD",1749460431934,0.05960259,105990.0,105980.0,0.34683163]
["bitfinex","BTCUSD",1749460432171,0.06903717,105990.0,105980.0,0.34683163]
["bitfinex","BTCUSD",1749460432673,0.06030018,106000.0,105990.0,0.21700051]
["bitfinex","BTCUSD",1749460432915,0.06973396,106000.0,105990.0,0.21700051]
["bitfinex","BTCUSD",1749460433435,0.07916783,106000.0,105990.0,0.21700051]
["bitfinex","BTCUSD",1749460434046,0.08116783,106000.0,105990.0,0.21700051]
["bitfinex","BTCUSD",1749460434503,0.08116783,106000.0,105990.0,0.20756629]
["bitfinex","BTCUSD",1749460434653,0.07173458,106000.0,105990.0,0.20756638]
["bitfinex","BTCUSD",1749460434814,0.24154689,106000.0,105990.0,0.1981318]
["bitfinex","BTCUSD",1749460435652,0.24154689,106000.0,105990.0,0.30907213]
["bitfinex","BTCUSD",1749460435859,0.20954689,106000.0,105990.0,0.3279412]
["bitfinex","BTCUSD",1749460436465,0.20954689,106000.0,105990.0,0.3185068]
["bitfinex","BTCUSD",1749460437679,0.23241311,106000.0,105990.0,0.30907222]
["bitfinex","BTCUSD",1749460437986,0.23241311,106000.0,105990.0,0.31850698]
["bitfinex","BTCUSD",1749460438615,0.22297924,106000.0,105990.0,0.11094033]
["bitfinex","BTCUSD",1749460439241,0.26414483,106000.0,105990.0,0.11094033]
["bitfinex","BTCUSD",1749460439771,0.22297924,106000.0,105990.0,0.11094033]
["bitfinex","BTCUSD",1749460440108,0.22297924,106000.0,105990.0,0.12037518]
["bitfinex","BTCUSD",1749460441229,0.22297924,106000.0,105990.0,0.11094033]
["bitfinex","BTCUSD",1749460441779,0.19067924,106000.0,105990.0,0.12037518]
["bitfinex","BTCUSD",1749460442681,0.19067924,106000.0,105990.0,0.31850689]
["bitfinex","BTCUSD",1749460442920,0.19067924,106000.0,105990.0,0.30907222]
["bitfinex","BTCUSD",1749460443592,0.19067924,106000.0,105990.0,0.12037518]
["bitfinex","BTCUSD",1749460445042,0.19067924,106000.0,105990.0,0.11094033]
["bitfinex","BTCUSD",1749460446116,0.19067924,106000.0,105990.0,0.30907213]
["bitfinex","BTCUSD",1749460446506,0.19067924,106000.0,105990.0,0.29963737]
["bitfinex","BTCUSD",1749460446736,0.002,106000.0,105990.0,0.35944084]
["bitfinex","BTCUSD",1749460446946,0.03973467,106000.0,105990.0,0.35000662]
["bitfinex","BTCUSD",1749460447152,0.22841391,106000.0,105990.0,0.35944102]
["bitfinex","BTCUSD",1749460447348,0.20954698,106000.0,105990.0,0.35000662]
["bitfinex","BTCUSD",1749460448948,0.2001132,106000.0,105990.0,0.30907213]
["bitfinex","BTCUSD",1749460449122,0.2001132,106000.0,105990.0,0.3185068]
["bitfinex","BTCUSD",1749460451563,0.19067924,106000.0,105990.0,0.30907213]
["bitfinex","BTCUSD",1749460451965,0.19067924,106000.0,105990.0,0.11094033]
["bitfinex","BTCUSD",1749460452169,0.19067924,106000.0,105990.0,0.12037518]
["bitfinex","BTCUSD",1749460455226,0.19067924,106000.0,105990.0,0.30907222]
["bitfinex","BTCUSD",1749460455576,0.19067924,106000.0,105990.0,0.31850698]
["bitfinex","BTCUSD",1749460455987,0.19067924,106000.0,105990.0,0.11094033]
["bitfinex","BTCUSD",1749460456194,0.02830588,105980.0,105970.0,0.64837028]
["bitfinex","BTCUSD",1749460456373,0.01887032,105980.0,105970.0,0.79368297]
["bitfinex","BTCUSD",1749460457233,0.0283057,105980.0,105970.0,0.79368297]
["bitfinex","BTCUSD",1749460457660,0.22645611,105980.0,105970.0,0.44424751]
["bitfinex","BTCUSD",1749460457808,0.22645673,105980.0,105970.0,0.44424751]
["bitfinex","BTCUSD",1749460458027,0.22645673,105980.0,105970.0,0.46311996]
["bitfinex","BTCUSD",1749460458235,0.2170218,105980.0,105970.0,0.31010962]
["bitfinex","BTCUSD",1749460458537,0.2170218,105980.0,105970.0,0.31954607]
["bitfinex","BTCUSD",1749460459384,0.20758624,105980.0,105970.0,0.31010962]
["bitfinex","BTCUSD",1749460459550,0.20758624,105980.0,105970.0,0.32898261]
["bitfinex","BTCUSD",1749460459750,0.20758624,105980.0,105970.0,0.33841897]
["bitfinex","BTCUSD",1749460459944,0.20758624,105980.0,105970.0,0.11194033]
["bitfinex","BTCUSD",1749460460233,0.20758624,105980.0,105970.0,0.31010962]
["bitfinex","BTCUSD",1749460460966,0.20758624,105980.0,105970.0,0.31954616]
["bitfinex","BTCUSD",1749460462194,0.20758624,105980.0,105970.0,0.32898261]
["bitfinex","BTCUSD",1749460462752,0.20758624,105980.0,105970.0,0.36991897]
["bitfinex","BTCUSD",1749460463123,0.20758624,105980.0,105970.0,0.37935524]
["bitfinex","BTCUSD",1749460463359,0.20758624,105980.0,105970.0,0.37935479]
["bitfinex","BTCUSD",1749460464638,0.20758624,105980.0,105970.0,0.36991861]
["bitfinex","BTCUSD",1749460465046,0.20758624,105980.0,105970.0,0.35491861]
["bitfinex","BTCUSD",1749460467176,0.20758624,105980.0,105970.0,0.3548314]
["bitfinex","BTCUSD",1749460467375,0.20758624,105980.0,105970.0,0.36426758]
["bitfinex","BTCUSD",1749460468134,0.20758624,105980.0,105970.0,0.3548314]
["bitfinex","BTCUSD",1749460469217,0.01887139,105980.0,105970.0,0.36426758]
["bitfinex","BTCUSD",1749460469494,0.20758624,105980.0,105970.0,0.35483104]
["bitfinex","BTCUSD",1749460469704,0.20758624,105980.0,105970.0,0.36426713]
["bitfinex","BTCUSD",1749460469907,0.20758624,105980.0,105970.0,0.38016713]
["bitfinex","BTCUSD",1749460472593,0.01887139,105980.0,105970.0,0.38016668]
["bitfinex","BTCUSD",1749460474748,0.20758624,105980.0,105970.0,0.35185841]
["bitfinex","BTCUSD",1749460474951,0.20758624,105980.0,105970.0,0.3612945]
["bitfinex","BTCUSD",1749460475650,0.20758624,105980.0,105970.0,0.3707305]
["bitfinex","BTCUSD",1749460475850,0.01887103,105980.0,105970.0,0.3707305]
["bitfinex","BTCUSD",1749460477425,0.01887103,105980.0,105970.0,0.3548305]
["bitfinex","BTCUSD",1749460477426,0.02830677,105980.0,105970.0,0.3548305]
["bitfinex","BTCUSD",1749460479808,0.21702162,105980.0,105970.0,0.3453945]
["bitfinex","BTCUSD",1749460480027,0.21702162,105980.0,105970.0,0.3548305]
["bitfinex","BTCUSD",1749460480630,0.02830677,105980.0,105970.0,0.3548305]
["bitfinex","BTCUSD",1749460480953,0.02830677,105980.0,105970.0,0.3703305]
["bitfinex","BTCUSD",1749460481301,0.01887049,105980.0,105970.0,0.3703305]
["bitfinex","BTCUSD",1749460481496,0.02830605,105980.0,105970.0,0.3703305]
["bitfinex","BTCUSD",1749460485076,0.01887049,105980.0,105970.0,0.3703305]
["bitfinex","BTCUSD",1749460485278,0.02830605,105980.0,105970.0,0.3703305]
["bitfinex","BTCUSD",1749460487165,0.01887049,105980.0,105970.0,0.3703305]
["bitfinex","BTCUSD",1749460487373,0.02830605,105980.0,105970.0,0.3703305]
["bitfinex","BTCUSD",1749460487603,0.19811275,106000.0,105990.0,0.20756629]
["bitfinex","BTCUSD",1749460487816,4.798e-05,106000.0,105990.0,0.70381196]
["bitfinex","BTCUSD",1749460488021,4.798e-05,106000.0,105990.0,0.80021144]
["bitfinex","BTCUSD",1749460488022,0.02834816,106000.0,105990.0,0.80021144]
["bitfinex","BTCUSD",1749460488221,0.03778185,106000.0,105990.0,0.80021144]
["bitfinex","BTCUSD",1749460488460,0.04721563,106000.0,105990.0,0.35934084]
["bitfinex","BTCUSD",1749460488669,0.05917711,106000.0,105990.0,0.35934084]
["bitfinex","BTCUSD",1749460488874,0.04721634,106000.0,105990.0,0.35934084]
["bitfinex","BTCUSD",1749460489289,0.04721688,106000.0,105990.0,0.35934084]
["bitfinex","BTCUSD",1749460489711,0.03778292,106000.0,105990.0,0.35934084]
["bitfinex","BTCUSD",1749460489920,0.03978292,106000.0,105990.0,0.35934084]
["bitfinex","BTCUSD",1749460490338,0.03978292,106000.0,105990.0,0.80021144]
["bitfinex","BTCUSD",1749460490742,0.23789612,106000.0,105990.0,0.35934102]
["bitfinex","BTCUSD",1749460490881,0.22846252,106000.0,105990.0,0.35934102]
["bitfinex","BTCUSD",1749460491122,0.31941586,106000.0,105990.0,0.35934102]
["bitfinex","BTCUSD",1749460494198,0.22846252,106000.0,105990.0,0.35934102]
["bitfinex","BTCUSD",1749460494581,0.21902883,106000.0,105990.0,0.34990662]
["bitfinex","BTCUSD",1749460494980,0.20959505,106000.0,105990.0,0.34047213]
["bitfinex","BTCUSD",1749460495153,0.20959505,106000.0,105990.0,0.3499068]
["bitfinex","BTCUSD",1749460495360,0.20016118,106000.0,105990.0,0.3499068]
["bitfinex","BTCUSD",1749460496202,0.20016118,106000.0,105990.0,0.35934138]
["bitfinex","BTCUSD",1749460496604,0.20016118,106000.0,105990.0,0.3499068]
["bitfinex","BTCUSD",1749460497954,0.19072722,106000.0,105990.0,0.3499068]
["bitfinex","BTCUSD",1749460499778,0.19072722,106000.0,105990.0,0.34047222]
["bitfinex","BTCUSD",1749460499971,0.19072722,106000.0,105990.0,0.34990698]
["bitfinex","BTCUSD",1749460504651,0.19072722,106000.0,105990.0,0.35934165]
["bitfinex","BTCUSD",1749460505386,0.19072722,106000.0,105990.0,0.36877623]
["bitfinex","BTCUSD",1749460509099,0.19072722,106000.0,105990.0,0.35934165]
["bitfinex","BTCUSD",1749460509378,0.27790703,106000.0,105990.0,0.11094033]
["bitfinex","BTCUSD",1749460509805,0.27790703,106000.0,105990.0,0.12724033]
["bitfinex","BTCUSD",1749460510237,0.29420703,106000.0,105990.0,0.11094033]
["bitfinex","BTCUSD",1749460510459,0.27790703,106000.0,105990.0,0.11094033]
["bitfinex","BTCUSD",1749460510861,0.19072722,106000.0,105990.0,0.11094033]
["bitfinex","BTCUSD",1749460511898,0.19072722,106000.0,105990.0,0.12037518]
["bitfinex","BTCUSD",1749460513315,0.19072722,106000.0,105990.0,0.13547518]
["bitfinex","BTCUSD",1749460513691,0.19072722,106000.0,105990.0,0.33360698]
["bitfinex","BTCUSD",1749460513886,0.19072722,106000.0,105990.0,0.34900698]
["bitfinex","BTCUSD",1749460518773,0.19072722,106000.0,105990.0,0.33957222]
["bitfinex","BTCUSD",1749460523347,0.19072722,106000.0,105990.0,0.32417222]
["bitfinex","BTCUSD",1749460524385,0.19072722,106000.0,105990.0,0.34890698]
["bitfinex","BTCUSD",1749460527438,0.19072722,106000.0,105990.0,0.33947222]
["bitfinex","BTCUSD",1749460527613,0.19072722,106000.0,105990.0,0.15077518]
["bitfinex","BTCUSD",1749460533352,0.00204798,106000.0,105990.0,0.88599888]
["bitfinex","BTCUSD",1749460533553,0.00204798,106000.0,105990.0,0.88364029]
["bitfinex","BTCUSD",1749460534206,4.798e-05,106000.0,105990.0,0.88364029]
["bitfinex","BTCUSD",1749460534412,4.798e-05,106000.0,105990.0,1.32440515]
["bitfinex","BTCUSD",1749460534980,4.798e-05,106000.0,105990.0,1.72440515]
["bitfinex","BTCUSD",1749460535618,4.798e-05,106000.0,105990.0,1.72540515]
["bitfinex","BTCUSD",1749460536263,4.798e-05,106000.0,105990.0,1.28464029]
["bitfinex","BTCUSD",1749460536914,4.798e-05,106000.0,105990.0,2.06540515]
["bitfinex","BTCUSD",1749460537116,4.798e-05,106000.0,105990.0,1.99030541]
["bitfinex","BTCUSD",1749460537991,4.798e-05,106000.0,105990.0,1.99952671]
["bitfinex","BTCUSD",1749460552746,4.798e-05,106000.0,105990.0,1.11799699]
["bitfinex","BTCUSD",1749460552946,4.798e-05,106000.0,105990.0,1.99952671]
["bitfinex","BTCUSD",1749460553150,4.798e-05,106000.0,105990.0,1.55876185]
["bitfinex","BTCUSD",1749460560666,4.798e-05,106000.0,105990.0,1.99952671]
["bitfinex","BTCUSD",1749460561299,4.798e-05,106000.0,105990.0,1.11799699]
["bitfinex","BTCUSD",1749460561492,4.798e-05,106000.0,105990.0,1.55876185]
["bitfinex","BTCUSD",1749460561701,4.798e-05,106000.0,105990.0,1.99952671]
["bitfinex","BTCUSD",1749460562252,4.798e-05,106000.0,105990.0,2.07411763]
["bitfinex","BTCUSD",1749460562886,4.798e-05,106000.0,105990.0,2.07311763]
["bitfinex","BTCUSD",1749460563294,4.798e-05,106000.0,105990.0,2.07511763]
["bitfinex","BTCUSD",1749460563496,4.798e-05,106000.0,105990.0,2.07611763]
["bitfinex","BTCUSD",1749460565638,4.798e-05,106000.0,105990.0,1.63535277]
["bitfinex","BTCUSD",1749460565903,4.798e-05,106000.0,105990.0,1.62081192]
["bitfinex","BTCUSD",1749460566302,4.798e-05,106000.0,105990.0,1.63535277]
["bitfinex","BTCUSD",1749460567147,0.44182042,106020.0,106010.0,0.20752713]
["bitfinex","BTCUSD",1749460567357,0.4417684,106020.0,106010.0,0.30392661]
["bitfinex","BTCUSD",1749460567971,0.02830036,106000.0,105990.0,0.56922093]
["bitfinex","BTCUSD",1749460568143,0.05970036,106000.0,105990.0,0.66262041]
["bitfinex","BTCUSD",1749460568302,0.05970018,106000.0,105990.0,0.67716126]
["bitfinex","BTCUSD",1749460568698,0.2578132,106000.0,105990.0,0.32772774]
["bitfinex","BTCUSD",1749460568931,0.05970018,106000.0,105990.0,0.34659627]
["bitfinex","BTCUSD",1749460569100,0.05970018,106000.0,105990.0,0.33737497]
["bitfinex","BTCUSD",1749460569300,0.04083325,106000.0,105990.0,0.33737497]
["bitfinex","BTCUSD",1749460569506,0.04083325,106000.0,105990.0,0.33937497]
["bitfinex","BTCUSD",1749460569729,0.05026658,106000.0,105990.0,0.33937497]
["bitfinex","BTCUSD",1749460569927,0.04083325,106000.0,105990.0,0.33937497]
["bitfinex","BTCUSD",1749460570352,0.05026667,106000.0,105990.0,0.34037497]
["bitfinex","BTCUSD",1749460570963,0.04083325,106000.0,105990.0,0.34037497]
["bitfinex","BTCUSD",1749460571304,0.04083316,106000.0,105990.0,0.34966955]
["bitfinex","BTCUSD",1749460571514,0.05026649,106000.0,105990.0,0.34966955]
["bitfinex","BTCUSD",1749460571758,0.05026641,106000.0,105990.0,0.34966955]
["bitfinex","BTCUSD",1749460572388,0.04083316,106000.0,105990.0,0.34966955]
["bitfinex","BTCUSD",1749460572770,0.02503316,106000.0,105990.0,0.34966955]
["bitfinex","BTCUSD",1749460572995,0.01886641,106000.0,105990.0,0.34966955]
["bitfinex","BTCUSD",1749460573401,0.04976569,106010.0,106000.0,0.23152089]
["bitfinex","BTCUSD",1749460573621,0.05919804,106010.0,106000.0,0.32792037]
["bitfinex","BTCUSD",1749460574027,0.04033244,106010.0,106000.0,0.32792037]
["bitfinex","BTCUSD",1749460574221,0.05919777,106010.0,106000.0,0.32792037]
["bitfinex","BTCUSD",1749460574722,0.06863057,106010.0,106000.0,0.32792037]
["bitfinex","BTCUSD",1749460574928,0.06863057,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460575662,0.05919768,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460575842,0.06863057,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460577035,0.05919768,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460577238,0.06863057,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460578273,0.05919768,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460578475,0.06863057,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460579032,0.07806355,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460579293,0.06863057,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460579832,0.05919768,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460580038,0.06863057,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460581140,0.05919768,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460581550,0.04033244,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460581802,0.01886506,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460583266,0.00943244,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460583468,0.01886506,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460584644,0.00943244,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460584818,0.01886506,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460585231,0.02829786,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460586681,0.07023075,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460588490,0.06079786,106010.0,106000.0,0.32892037]
["bitfinex","BTCUSD",1749460589483,0.30423243,106010.0,106000.0,0.11194033]
["bitfinex","BTCUSD",1749460589684,0.28536737,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1749460590629,0.29457184,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1749460596155,0.32291084,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1749460609497,0.2450706,106010.0,106000.0,0.24535396]
["bitfinex","BTCUSD",1749460609770,0.20752713,106010.0,106000.0,0.24535396]
["bitfinex","BTCUSD",1749460609980,0.19809433,106010.0,106000.0,0.24535396]
["bitfinex","BTCUSD",1749460610542,0.18866144,106010.0,106000.0,0.24535396]
["bitfinex","BTCUSD",1749460611593,0.19823434,106010.0,106000.0,0.24535396]
["bitfinex","BTCUSD",1749460612216,0.21625658,106010.0,106000.0,0.24535396]
["bitfinex","BTCUSD",1749460612425,0.21625658,106010.0,106000.0,0.04724085]
["bitfinex","BTCUSD",1749460612639,0.21625658,106010.0,106000.0,0.05667481]
["bitfinex","BTCUSD",1749460613058,0.21625658,106010.0,106000.0,0.04724085]
["bitfinex","BTCUSD",1749460613253,0.21625658,106010.0,106000.0,0.03154085]
["bitfinex","BTCUSD",1749460613703,0.21625658,106010.0,106000.0,0.01554085]
["bitfinex","BTCUSD",1749460613961,0.21625658,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1749460624909,0.24765658,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1749460627690,0.21625658,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1749460630185,0.21625658,106010.0,106000.0,0.501]
["bitfinex","BTCUSD",1749460633107,0.19823434,106010.0,106000.0,0.5323]
["bitfinex","BTCUSD",1749460634183,0.19823434,106010.0,106000.0,0.5323]
["bitfinex","BTCUSD",1749460635201,0.18866144,106010.0,106000.0,0.5323]
["bitfinex","BTCUSD",1749460636093,0.19785811,106010.0,106000.0,0.5323]
["bitfinex","BTCUSD",1749460637306,0.19785811,106010.0,106000.0,0.5165]
["bitfinex","BTCUSD",1749460643831,0.19785811,106010.0,106000.0,0.5322]
["bitfinex","BTCUSD",1749460646079,0.26256516,106010.0,106000.0,0.5322]
["bitfinex","BTCUSD",1749460646463,0.19785811,106010.0,106000.0,0.5322]
["bitfinex","BTCUSD",1749460651985,0.19785811,106010.0,106000.0,0.72087924]
["bitfinex","BTCUSD",1749460652237,0.19785811,106010.0,106000.0,0.5322]
["bitfinex","BTCUSD",1749460653608,0.19785811,106010.0,106000.0,0.72087924]
["bitfinex","BTCUSD",1749460653948,0.19785811,106010.0,106000.0,0.5322]
["bitfinex","BTCUSD",1749460655815,0.25822156,106010.0,106000.0,0.5322]
["bitfinex","BTCUSD",1749460659468,0.25822156,106010.0,106000.0,0.501]
["bitfinex","BTCUSD",1749460668561,0.25822156,106010.0,106000.0,0.5173]
["bitfinex","BTCUSD",1749460668709,0.25822156,106010.0,106000.0,0.501]
["bitfinex","BTCUSD",1749460671748,0.25822156,106010.0,106000.0,0.5168]
["bitfinex","BTCUSD",1749460672884,0.25822156,106010.0,106000.0,0.5327]
["bitfinex","BTCUSD",1749460673291,0.18866144,106010.0,106000.0,0.7308132]
["bitfinex","BTCUSD",1749460673612,0.18866144,106010.0,106000.0,0.74024707]
["bitfinex","BTCUSD",1749460673819,0.18866144,106010.0,106000.0,0.7308132]
["bitfinex","BTCUSD",1749460674122,0.18866144,106010.0,106000.0,0.5327]
["bitfinex","BTCUSD",1749460683153,0.18866144,106010.0,106000.0,0.7308132]
["bitfinex","BTCUSD",1749460683363,0.18866144,106010.0,106000.0,0.5327]
["bitfinex","BTCUSD",1749460684229,0.18866144,106010.0,106000.0,0.7308132]
["bitfinex","BTCUSD",1749460684771,0.18866144,106010.0,106000.0,0.72137924]
["bitfinex","BTCUSD",1749460685362,0.18866144,106010.0,106000.0,0.7308132]
["bitfinex","BTCUSD",1749460686764,0.18866144,106010.0,106000.0,0.54724085]
["bitfinex","BTCUSD",1749460689091,0.18866144,106010.0,106000.0,0.73592009]
["bitfinex","BTCUSD",1749460689497,0.18866144,106010.0,106000.0,0.74535396]
["bitfinex","BTCUSD",1749460690534,0.18866144,106010.0,106000.0,0.75478774]
["bitfinex","BTCUSD",1749460690736,0.18866144,106010.0,106000.0,0.74535396]
["bitfinex","BTCUSD",1749460691043,0.18866144,106010.0,106000.0,0.75478774]
["bitfinex","BTCUSD",1749460691398,0.23111341,106010.0,106000.0,0.75478774]
["bitfinex","BTCUSD",1749460691860,0.18866144,106010.0,106000.0,0.74535396]
["bitfinex","BTCUSD",1749460694512,0.18866144,106010.0,106000.0,0.74535405]
["bitfinex","BTCUSD",1749460694719,0.18866144,106010.0,106000.0,0.54724085]
["bitfinex","BTCUSD",1749460700349,0.56016144,106010.0,106000.0,0.501]
["bitfinex","BTCUSD",1749460700563,0.58276541,106010.0,106000.0,0.501]
["bitfinex","BTCUSD",1749460700796,0.67916489,106010.0,106000.0,0.501]
["bitfinex","BTCUSD",1749460700995,0.70741109,106010.0,106000.0,0.501]
["bitfinex","BTCUSD",1749460701411,0.67916489,106010.0,106000.0,0.501]
["bitfinex","BTCUSD",1749460702237,0.67916489,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460702648,0.80481057,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460706356,0.77656437,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460708057,0.80481057,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460708263,0.77656437,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460710739,0.80481057,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460711527,0.77656437,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460718332,1.26896437,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460718542,1.34721057,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460718774,1.37555457,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460722192,0.88315457,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460724655,0.8323044,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460724858,0.88315175,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460725680,0.88316011,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460728577,0.92086823,106010.0,106000.0,0.5]
["bitfinex","BTCUSD",1749460730421,0.88316011,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460730623,0.92086823,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460731036,0.89261506,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460731397,0.89161506,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460732535,0.99093506,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460733292,0.99393506,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460733466,0.89461506,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460736422,0.89464621,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460738560,0.86314621,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460740375,0.88200028,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460743310,0.91380028,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460745494,0.88200028,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460745744,0.9197229,106010.0,106000.0,0.16995108]
["bitfinex","BTCUSD",1749460752614,1.0190429,106010.0,106000.0,0.16995108]
["bitfinex","BTCUSD",1749460752817,0.9197229,106010.0,106000.0,0.16995108]
["bitfinex","BTCUSD",1749460755349,0.8697229,106010.0,106000.0,0.16995108]
["bitfinex","BTCUSD",1749460755571,0.81316071,106010.0,106000.0,0.16995108]
["bitfinex","BTCUSD",1749460755714,0.74505927,106010.0,106000.0,0.16995108]
["bitfinex","BTCUSD",1749460755916,0.70733665,106010.0,106000.0,0.16995108]
["bitfinex","BTCUSD",1749460757262,0.65069461,106010.0,106000.0,0.16995108]
["bitfinex","BTCUSD",1749460767868,0.65069461,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460768859,0.67903661,106010.0,106000.0,0.15405108]
["bitfinex","BTCUSD",1749460769125,0.67903661,106010.0,106000.0,0.16955108]
["bitfinex","BTCUSD",1749460772300,0.70733465,106010.0,106000.0,0.16955108]
["bitfinex","BTCUSD",1749460797294,0.74505727,106010.0,106000.0,0.16955108]
["bitfinex","BTCUSD",1749460798022,0.70733465,106010.0,106000.0,0.16955108]
["bitfinex","BTCUSD",1749460798265,0.74505727,106010.0,106000.0,0.16955108]
["bitfinex","BTCUSD",1749460798929,0.70733465,106010.0,106000.0,0.16955108]
["bitfinex","BTCUSD",1749460802268,0.70737192,106010.0,106000.0,0.16955108]
["bitfinex","BTCUSD",1749460803429,0.8037714,106010.0,106000.0,0.16955108]
["bitfinex","BTCUSD",1749460803636,0.84149402,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460803853,0.87329402,106010.0,106000.0,0.13855108]
["bitfinex","BTCUSD",1749460804108,0.87329402,106010.0,106000.0,0.09136011]
["bitfinex","BTCUSD",1749460804109,0.98923373,106010.0,106000.0,0.09136011]
["bitfinex","BTCUSD",1749460804311,0.93537743,106010.0,106000.0,0.02041452]
["bitfinex","BTCUSD",1749460804538,0.2075857,105980.0,105970.0,0.0331]
["bitfinex","BTCUSD",1749460804747,0.24721552,105980.0,105970.0,0.0331]
["bitfinex","BTCUSD",1749460805985,0.24821552,105980.0,105970.0,0.03314798]
["bitfinex","BTCUSD",1749460806400,0.24921552,105980.0,105970.0,0.03314798]
["bitfinex","BTCUSD",1749460808842,0.24921552,105980.0,105970.0,0.05076082]
["bitfinex","BTCUSD",1749460809276,0.24921552,105980.0,105970.0,0.03314798]
["bitfinex","BTCUSD",1749460809705,0.24921552,105980.0,105970.0,0.0507592]
["bitfinex","BTCUSD",1749460809913,0.24921552,105980.0,105970.0,0.05075896]
["bitfinex","BTCUSD",1749460810055,0.24921552,105980.0,105970.0,0.05075897]
["bitfinex","BTCUSD",1749460810495,0.24921552,105980.0,105970.0,0.03314798]
["bitfinex","BTCUSD",1749460811378,0.24921552,105980.0,105970.0,0.05075846]
["bitfinex","BTCUSD",1749460811558,0.24921552,105980.0,105970.0,0.03314798]
["bitfinex","BTCUSD",1749460811758,0.24921552,105980.0,105970.0,0.05075846]
["bitfinex","BTCUSD",1749460811968,0.24921552,105980.0,105970.0,0.03314798]
["bitfinex","BTCUSD",1749460812174,0.24921552,105980.0,105970.0,0.05075853]
["bitfinex","BTCUSD",1749460812374,0.24921552,105980.0,105970.0,0.05075858]
["bitfinex","BTCUSD",1749460812573,0.24921552,105980.0,105970.0,0.03314798]
["bitfinex","BTCUSD",1749460812940,0.24921552,105980.0,105970.0,0.05075857]
["bitfinex","BTCUSD",1749460813093,0.24921552,105980.0,105970.0,0.05075856]
["bitfinex","BTCUSD",1749460813745,0.24921552,105980.0,105970.0,0.05075855]
["bitfinex","BTCUSD",1749460813943,0.24921552,105980.0,105970.0,0.03314798]
["bitfinex","BTCUSD",1749460814537,0.24921552,105980.0,105970.0,0.05075852]
["bitfinex","BTCUSD",1749460814768,0.24921552,105980.0,105970.0,0.0507585]
["bitfinex","BTCUSD",1749460814963,0.24921552,105980.0,105970.0,0.03314798]
["bitfinex","BTCUSD",1749460815146,0.24921552,105980.0,105970.0,0.05075791]
["bitfinex","BTCUSD",1749460815351,0.24921552,105980.0,105970.0,0.05075837]
["bitfinex","BTCUSD",1749460815661,0.24921552,105980.0,105970.0,0.03314798]
["bitfinex","BTCUSD",1749460815869,0.24921552,105980.0,105970.0,0.05075843]
["bitfinex","BTCUSD",1749460816061,0.24921552,105980.0,105970.0,0.03314798]
["bitfinex","BTCUSD",1749460816266,0.24921552,105980.0,105970.0,0.05075821]
["bitfinex","BTCUSD",1749460816471,0.24921552,105980.0,105970.0,0.22188064]
["bitfinex","BTCUSD",1749460816666,0.24921552,105980.0,105970.0,0.23949083]
["bitfinex","BTCUSD",1749460817123,0.24921552,105980.0,105970.0,0.22188064]
["bitfinex","BTCUSD",1749460817429,0.23978023,105980.0,105970.0,0.23949648]
["bitfinex","BTCUSD",1749460817608,0.23978023,105980.0,105970.0,0.23949653]
["bitfinex","BTCUSD",1749460817904,0.23978023,105980.0,105970.0,0.23949821]
["bitfinex","BTCUSD",1749460818112,0.23978023,105980.0,105970.0,0.22188064]
["bitfinex","BTCUSD",1749460818560,0.20015041,105980.0,105970.0,0.23950318]
["bitfinex","BTCUSD",1749460818762,0.21902144,105980.0,105970.0,0.68021454]
["bitfinex","BTCUSD",1749460818962,0.21902144,105980.0,105970.0,0.68965169]
["bitfinex","BTCUSD",1749460819172,0.21902144,105980.0,105970.0,0.68021494]
["bitfinex","BTCUSD",1749460819383,0.21902144,105980.0,105970.0,0.6625921]
["bitfinex","BTCUSD",1749460819922,0.21902144,105980.0,105970.0,0.68021522]
["bitfinex","BTCUSD",1749460820124,0.21902144,105980.0,105970.0,0.6625921]
["bitfinex","BTCUSD",1749460820324,0.25979483,105980.0,105970.0,0.22188064]
["bitfinex","BTCUSD",1749460820686,0.25979483,105980.0,105970.0,0.23950356]
["bitfinex","BTCUSD",1749460820888,0.25979483,105980.0,105970.0,0.22188064]
["bitfinex","BTCUSD",1749460821127,0.25979483,105980.0,105970.0,0.23950402]
["bitfinex","BTCUSD",1749460821312,0.25979483,105980.0,105970.0,0.23950392]
["bitfinex","BTCUSD",1749460821523,0.25979483,105980.0,105970.0,0.6625921]
["bitfinex","BTCUSD",1749460822278,0.25979483,105980.0,105970.0,0.68021507]
["bitfinex","BTCUSD",1749460822449,0.25979483,105980.0,105970.0,0.6625921]
["bitfinex","BTCUSD",1749460822653,0.25979483,105980.0,105970.0,0.68021518]
["bitfinex","BTCUSD",1749460822856,0.25979483,105980.0,105970.0,0.68021522]
["bitfinex","BTCUSD",1749460823013,0.25979483,105980.0,105970.0,0.68021521]
["bitfinex","BTCUSD",1749460823422,0.25979483,105980.0,105970.0,0.6625921]
["bitfinex","BTCUSD",1749460823629,0.25979483,105980.0,105970.0,0.68021532]
["bitfinex","BTCUSD",1749460823816,0.25035954,105980.0,105970.0,0.68021538]
["bitfinex","BTCUSD",1749460824021,0.25035954,105980.0,105970.0,0.6625921]
["bitfinex","BTCUSD",1749460824475,0.25035954,105980.0,105970.0,0.49148272]
["bitfinex","BTCUSD",1749460824633,0.25035954,105980.0,105970.0,0.49148665]
["bitfinex","BTCUSD",1749460824833,0.24092398,105980.0,105970.0,0.49148681]
["bitfinex","BTCUSD",1749460825040,0.24092398,105980.0,105970.0,0.49148734]
["bitfinex","BTCUSD",1749460825661,0.24092398,105980.0,105970.0,0.47385944]
["bitfinex","BTCUSD",1749460826344,0.24092398,105980.0,105970.0,0.49148787]
["bitfinex","BTCUSD",1749460826513,0.24092398,105980.0,105970.0,0.49148849]
["bitfinex","BTCUSD",1749460826718,0.24092398,105980.0,105970.0,0.49148832]
["bitfinex","BTCUSD",1749460826955,0.24092398,105980.0,105970.0,0.49148819]
["bitfinex","BTCUSD",1749460827135,0.24092398,105980.0,105970.0,0.47385944]
["bitfinex","BTCUSD",1749460827277,0.24092398,105980.0,105970.0,0.49148814]
["bitfinex","BTCUSD",1749460827488,0.23148824,105980.0,105970.0,0.6625921]
["bitfinex","BTCUSD",1749460827928,0.23148824,105980.0,105970.0,0.67202873]
["bitfinex","BTCUSD",1749460828133,0.23148824,105980.0,105970.0,0.6625921]
["bitfinex","BTCUSD",1749460828618,0.19071485,105980.0,105970.0,0.67713295]
["bitfinex","BTCUSD",1749460829462,0.19071485,105980.0,105970.0,0.69476022]
["bitfinex","BTCUSD",1749460829649,0.19071485,105980.0,105970.0,0.70419681]
["bitfinex","BTCUSD",1749460829851,0.19071485,105980.0,105970.0,0.67713295]
["bitfinex","BTCUSD",1749460830255,0.19071485,105980.0,105970.0,0.48840029]
["bitfinex","BTCUSD",1749460830461,0.22865758,105980.0,105970.0,0.04768883]
["bitfinex","BTCUSD",1749460831490,0.22865758,105980.0,105970.0,0.06531607]
["bitfinex","BTCUSD",1749460832086,0.22865758,105980.0,105970.0,0.04768883]
["bitfinex","BTCUSD",1749460832472,0.22865758,105980.0,105970.0,0.06531608]
["bitfinex","BTCUSD",1749460832661,0.22865758,105980.0,105970.0,0.04768883]
["bitfinex","BTCUSD",1749460834102,0.22865758,105980.0,105970.0,0.03314798]
["bitfinex","BTCUSD",1749460834612,0.22865758,105980.0,105970.0,0.04768883]
["bitfinex","BTCUSD",1749460845649,0.22865758,105980.0,105970.0,0.01664798]
["bitfinex","BTCUSD",1749460845871,0.22865758,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460853252,0.22865758,105980.0,105970.0,0.0176669]
["bitfinex","BTCUSD",1749460853452,0.22865758,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460853695,0.22865758,105980.0,105970.0,0.01767846]
["bitfinex","BTCUSD",1749460854425,0.22865758,105980.0,105970.0,0.03287846]
["bitfinex","BTCUSD",1749460855036,0.22865758,105980.0,105970.0,0.01524798]
["bitfinex","BTCUSD",1749460855481,0.22865758,105980.0,105970.0,0.03287846]
["bitfinex","BTCUSD",1749460856013,0.22865758,105980.0,105970.0,0.01524798]
["bitfinex","BTCUSD",1749460856177,0.22865758,105980.0,105970.0,0.01767846]
["bitfinex","BTCUSD",1749460856725,0.22865758,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460856945,0.22865758,105980.0,105970.0,0.01767846]
["bitfinex","BTCUSD",1749460857164,0.22865758,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460857603,0.22865758,105980.0,105970.0,0.01767846]
["bitfinex","BTCUSD",1749460857974,0.22865758,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460858346,0.22865758,105980.0,105970.0,0.01767846]
["bitfinex","BTCUSD",1749460858545,0.22865758,105980.0,105970.0,0.01544798]
["bitfinex","BTCUSD",1749460858968,0.22865758,105980.0,105970.0,0.03307846]
["bitfinex","BTCUSD",1749460859175,0.22865758,105980.0,105970.0,0.04877846]
["bitfinex","BTCUSD",1749460859378,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460859575,0.22865758,105980.0,105970.0,0.04877846]
["bitfinex","BTCUSD",1749460860237,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460860637,0.22865758,105980.0,105970.0,0.04877846]
["bitfinex","BTCUSD",1749460860834,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460861231,0.22865758,105980.0,105970.0,0.04877862]
["bitfinex","BTCUSD",1749460861431,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460861630,0.22865758,105980.0,105970.0,0.04877877]
["bitfinex","BTCUSD",1749460861834,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460862284,0.22865758,105980.0,105970.0,0.04877877]
["bitfinex","BTCUSD",1749460863283,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460863675,0.22865758,105980.0,105970.0,0.04877874]
["bitfinex","BTCUSD",1749460863872,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460864077,0.22865758,105980.0,105970.0,0.04877839]
["bitfinex","BTCUSD",1749460864656,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460865059,0.22865758,105980.0,105970.0,0.04877793]
["bitfinex","BTCUSD",1749460865263,0.22865758,105980.0,105970.0,0.04877731]
["bitfinex","BTCUSD",1749460865484,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460865698,0.22865758,105980.0,105970.0,0.04877706]
["bitfinex","BTCUSD",1749460866221,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460866886,0.22865758,105980.0,105970.0,0.04877715]
["bitfinex","BTCUSD",1749460867096,0.22865758,105980.0,105970.0,0.04877714]
["bitfinex","BTCUSD",1749460867481,0.22865758,105980.0,105970.0,0.04877712]
["bitfinex","BTCUSD",1749460867916,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460868124,0.22865758,105980.0,105970.0,0.04877712]
["bitfinex","BTCUSD",1749460868528,0.22865758,105980.0,105970.0,0.04877735]
["bitfinex","BTCUSD",1749460868775,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460869113,0.22865758,105980.0,105970.0,0.04877739]
["bitfinex","BTCUSD",1749460869527,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460869961,0.22865758,105980.0,105970.0,0.04877738]
["bitfinex","BTCUSD",1749460870415,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460872309,0.22865758,105980.0,105970.0,0.04877763]
["bitfinex","BTCUSD",1749460872517,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460872915,0.22865758,105980.0,105970.0,0.04877763]
["bitfinex","BTCUSD",1749460873344,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460874872,0.22865758,105980.0,105970.0,0.04877763]
["bitfinex","BTCUSD",1749460875131,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460875354,0.22865758,105980.0,105970.0,0.04877356]
["bitfinex","BTCUSD",1749460875780,0.22865758,105980.0,105970.0,0.03114798]
["bitfinex","BTCUSD",1749460875993,0.19071485,105980.0,105970.0,0.04877356]
["bitfinex","BTCUSD",1749460876680,0.19071485,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460876901,0.19071485,105980.0,105970.0,0.01767553]
["bitfinex","BTCUSD",1749460877130,0.19071485,105980.0,105970.0,0.01767563]
["bitfinex","BTCUSD",1749460877361,0.19071485,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460877586,0.2370135,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460878016,0.2370135,105980.0,105970.0,0.01767614]
["bitfinex","BTCUSD",1749460878654,0.2370135,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460878894,0.2370135,105980.0,105970.0,0.01767614]
["bitfinex","BTCUSD",1749460879120,0.2370135,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460879991,0.2370135,105980.0,105970.0,0.01767621]
["bitfinex","BTCUSD",1749460880651,0.2370135,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460881300,0.2370135,105980.0,105970.0,0.01767619]
["bitfinex","BTCUSD",1749460882006,0.2370135,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460882225,0.2370135,105980.0,105970.0,0.01767627]
["bitfinex","BTCUSD",1749460882450,0.2370135,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460882675,0.36551298,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460882884,0.70551298,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460883157,0.72816148,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460883603,0.72716148,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460883826,0.72616148,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460884081,0.72816148,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460885213,0.73016148,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460888405,0.69806148,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460894216,0.72641148,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460906612,0.75472211,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460907747,0.75472211,105980.0,105970.0,0.01654798]
["bitfinex","BTCUSD",1749460918872,0.75472211,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460920140,0.82334078,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460920804,0.81934078,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460921007,0.82234078,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460921225,0.82534078,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460923421,1.31774078,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460928190,1.30204078,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460928414,1.28684078,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460932119,1.28084078,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460932326,1.28484078,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460932474,1.28884078,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460944337,1.39780816,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460945729,1.36008949,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460952548,1.39781283,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460954295,1.38211283,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460954505,1.36711283,105980.0,105970.0,4.798e-05]
["bitfinex","BTCUSD",1749460956440,1.31711283,105980.0,105970.0,0.03064798]
["bitfinex","BTCUSD",1749460956649,1.20480228,105980.0,105970.0,0.03064798]
["bitfinex","BTCUSD",1749460957061,1.17651283,105980.0,105970.0,0.03064798]
["bitfinex","BTCUSD",1749460957346,1.17651283,105980.0,105970.0,0.04830284]
["bitfinex","BTCUSD",1749460957564,1.17651283,105980.0,105970.0,0.03064798]
["bitfinex","BTCUSD",1749460957835,1.27291231,105980.0,105970.0,0.04830295]
["bitfinex","BTCUSD",1749460958076,1.27291231,105980.0,105970.0,0.03064798]
["bitfinex","BTCUSD",1749460958901,1.27291231,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749460960383,1.27291231,105980.0,105970.0,0.06595799]
["bitfinex","BTCUSD",1749460960586,1.27291231,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749460960997,1.27291231,105980.0,105970.0,0.06595783]
["bitfinex","BTCUSD",1749460961356,1.27291231,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749460961566,1.27291231,105980.0,105970.0,0.06595764]
["bitfinex","BTCUSD",1749460961761,1.27291231,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749460961959,1.27291231,105980.0,105970.0,0.06595769]
["bitfinex","BTCUSD",1749460962165,1.27291231,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749460962972,1.27291231,105980.0,105970.0,0.06595767]
["bitfinex","BTCUSD",1749460963401,1.27291231,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749460964159,1.14816283,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749460965004,1.05176335,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749460965199,1.05176335,105980.0,105970.0,0.06595747]
["bitfinex","BTCUSD",1749460965421,1.05172637,105980.0,105970.0,0.06595535]
["bitfinex","BTCUSD",1749460965601,1.02911485,105980.0,105970.0,0.06595457]
["bitfinex","BTCUSD",1749460965831,1.02911485,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749460966431,1.02911485,105980.0,105970.0,0.06595472]
["bitfinex","BTCUSD",1749460966771,1.02911485,105980.0,105970.0,0.06595497]
["bitfinex","BTCUSD",1749460966976,1.02911485,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749460967183,1.02911485,105980.0,105970.0,0.06595491]
["bitfinex","BTCUSD",1749460967408,1.12551433,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749460967622,1.12551433,105980.0,105970.0,0.06595497]
["bitfinex","BTCUSD",1749460967826,1.12551433,105980.0,105970.0,0.06595492]
["bitfinex","BTCUSD",1749460968054,1.12551433,105980.0,105970.0,0.06595493]
["bitfinex","BTCUSD",1749460968269,1.12551433,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749460977478,1.14811085,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749461009750,1.17637526,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749461011588,1.14811085,105980.0,105970.0,0.04830298]
["bitfinex","BTCUSD",1749461014420,1.24451033,105980.0,105970.0,0.03270298]
["bitfinex","BTCUSD",1749461014635,1.27277474,105980.0,105970.0,0.01770298]
["bitfinex","BTCUSD",1749461016224,1.30112574,105980.0,105970.0,0.03320298]
["bitfinex","BTCUSD",1749461016450,1.30112574,105980.0,105970.0,0.04950298]
["bitfinex","BTCUSD",1749461019769,1.30112574,105980.0,105970.0,0.01770298]
["bitfinex","BTCUSD",1749461022913,1.10832678,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461023121,1.07997578,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461023295,1.05171137,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461023717,1.05171137,105980.0,105970.0,0.06696055]
["bitfinex","BTCUSD",1749461024115,1.05171137,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461024279,1.14811085,105980.0,105970.0,0.06696055]
["bitfinex","BTCUSD",1749461024676,1.14811085,105980.0,105970.0,0.06696053]
["bitfinex","BTCUSD",1749461025132,1.14811085,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461025638,1.14811085,105980.0,105970.0,0.06696055]
["bitfinex","BTCUSD",1749461025861,1.17637526,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461026069,1.17637526,105980.0,105970.0,0.06696071]
["bitfinex","BTCUSD",1749461026270,1.17637526,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461026571,1.20472326,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461026979,1.30112274,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461027443,1.30122262,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461031920,1.30122262,105980.0,105970.0,0.03350298]
["bitfinex","BTCUSD",1749461032553,1.30122262,105980.0,105970.0,0.04980298]
["bitfinex","BTCUSD",1749461038175,1.30122262,105980.0,105970.0,0.01770298]
["bitfinex","BTCUSD",1749461038782,1.30122262,105980.0,105970.0,0.03320298]
["bitfinex","BTCUSD",1749461039696,1.30122262,105980.0,105970.0,0.04970298]
["bitfinex","BTCUSD",1749461044067,1.30122262,105980.0,105970.0,0.03320298]
["bitfinex","BTCUSD",1749461047088,1.30122262,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461047292,1.25026181,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461047494,1.30123646,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461054950,1.1084375,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461055162,1.05177025,105980.0,105970.0,0.06932573]
["bitfinex","BTCUSD",1749461055568,1.05177025,105980.0,105970.0,0.06932336]
["bitfinex","BTCUSD",1749461055801,1.05177025,105980.0,105970.0,0.06932341]
["bitfinex","BTCUSD",1749461055990,1.05177025,105980.0,105970.0,0.06696432]
["bitfinex","BTCUSD",1749461056567,1.14816973,105980.0,105970.0,0.06696431]
["bitfinex","BTCUSD",1749461056748,1.14816973,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461056981,1.14816973,105980.0,105970.0,0.06696382]
["bitfinex","BTCUSD",1749461057179,1.14816973,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461058020,1.14816973,105980.0,105970.0,0.06696353]
["bitfinex","BTCUSD",1749461058252,1.14816973,105980.0,105970.0,0.06694083]
["bitfinex","BTCUSD",1749461058460,1.14816973,105980.0,105970.0,0.06694134]
["bitfinex","BTCUSD",1749461058673,1.14816973,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461060062,1.05177025,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461060661,1.05177025,105980.0,105970.0,0.05166189]
["bitfinex","BTCUSD",1749461061556,1.05177025,105980.0,105970.0,0.04930298]
["bitfinex","BTCUSD",1749461084375,1.05177025,105980.0,105970.0,0.03164798]
["bitfinex","BTCUSD",1749461085957,1.02911485,105980.0,105970.0,0.03164798]
["bitfinex","BTCUSD",1749461086548,1.14816135,105980.0,105970.0,0.03164798]
["bitfinex","BTCUSD",1749461087459,1.12551433,105980.0,105970.0,0.03164798]
["bitfinex","BTCUSD",1749461088494,1.14816159,105980.0,105970.0,0.03164798]
["bitfinex","BTCUSD",1749461089033,1.12551433,105980.0,105970.0,0.03164798]
["bitfinex","BTCUSD",1749461090031,1.12551433,105980.0,105970.0,0.43164798]
["bitfinex","BTCUSD",1749461092953,1.12551433,105980.0,105970.0,0.03164798]
["bitfinex","BTCUSD",1749461093382,1.12551433,105980.0,105970.0,0.43164798]
["bitfinex","BTCUSD",1749461096521,1.12551433,105980.0,105970.0,0.03164798]
["bitfinex","BTCUSD",1749461097004,1.12551433,105980.0,105970.0,0.43164798]
["bitfinex","BTCUSD",1749461098978,1.14816616,105980.0,105970.0,0.43164798]
["bitfinex","BTCUSD",1749461100212,1.14816616,105980.0,105970.0,0.03164798]
["bitfinex","BTCUSD",1749461100710,1.14816616,105980.0,105970.0,0.43164798]
["bitfinex","BTCUSD",1749461102010,0.72120233,105980.0,105970.0,0.62038064]
["bitfinex","BTCUSD",1749461102254,0.01743511,105980.0,105970.0,1.21007867]
["bitfinex","BTCUSD",1749461102471,0.008,105980.0,105970.0,1.21007867]
["bitfinex","BTCUSD",1749461102697,0.008,105980.0,105970.0,2.12265448]
["bitfinex","BTCUSD",1749461102926,0.4924,106000.0,105990.0,0.24870051]
["bitfinex","BTCUSD",1749461103137,0.4924,106000.0,105990.0,0.78611252]
["bitfinex","BTCUSD",1749461103850,0.4924,106000.0,105990.0,0.80065337]
["bitfinex","BTCUSD",1749461104272,0.4924,106000.0,105990.0,1.21105813]
["bitfinex","BTCUSD",1749461104873,0.41141531,106020.0,105990.0,1.21105813]
["bitfinex","BTCUSD",1749461104874,0.22277166,106020.0,106010.0,0.24333527]
["bitfinex","BTCUSD",1749461105202,0.21333904,106020.0,106010.0,0.82775053]
["bitfinex","BTCUSD",1749461105416,0.2039074,106020.0,106010.0,0.83663787]
["bitfinex","BTCUSD",1749461105798,0.21333895,106020.0,106010.0,0.83663787]
["bitfinex","BTCUSD",1749461106051,0.2039074,106020.0,106010.0,0.83663787]
["bitfinex","BTCUSD",1749461106262,0.22381866,106020.0,106010.0,0.83663787]
["bitfinex","BTCUSD",1749461106713,0.22581866,106020.0,106010.0,0.39617044]
["bitfinex","BTCUSD",1749461106921,0.22581857,106020.0,106010.0,0.39617044]
["bitfinex","BTCUSD",1749461107131,0.22281857,106020.0,106010.0,0.39617044]
["bitfinex","BTCUSD",1749461107349,0.21338693,106020.0,106010.0,0.83863787]
["bitfinex","BTCUSD",1749461107996,0.21338693,106020.0,106010.0,1.23863787]
["bitfinex","BTCUSD",1749461110734,0.20395538,106020.0,106010.0,1.23863787]
["bitfinex","BTCUSD",1749461110948,0.21338685,106020.0,106010.0,1.23863787]
["bitfinex","BTCUSD",1749461111706,0.194524,106020.0,106010.0,1.23863787]
["bitfinex","BTCUSD",1749461112796,0.20395547,106020.0,106010.0,1.23863787]
["bitfinex","BTCUSD",1749461113427,0.194524,106020.0,106010.0,1.23863787]
["bitfinex","BTCUSD",1749461115260,0.20395538,106020.0,106010.0,1.23863787]
["bitfinex","BTCUSD",1749461115456,0.194524,106020.0,106010.0,1.23863787]
["bitfinex","BTCUSD",1749461117341,0.194524,106020.0,106010.0,2.0191053]
["bitfinex","BTCUSD",1749461118232,0.194524,106020.0,106010.0,2.0171053]
["bitfinex","BTCUSD",1749461118400,0.194524,106020.0,106010.0,2.0201053]
["bitfinex","BTCUSD",1749461119452,0.194524,106020.0,106010.0,1.58163787]
["bitfinex","BTCUSD",1749461119652,0.194524,106020.0,106010.0,2.0221053]
["bitfinex","BTCUSD",1749461121854,0.18509004,106020.0,106010.0,2.0191053]
["bitfinex","BTCUSD",1749461122283,0.18509004,106020.0,106010.0,2.0211053]
["bitfinex","BTCUSD",1749461122284,0.17565608,106020.0,106010.0,2.0211053]
["bitfinex","BTCUSD",1749461122538,0.17565608,106020.0,106010.0,2.0261053]
["bitfinex","BTCUSD",1749461122799,0.16622212,106020.0,106010.0,2.0221053]
["bitfinex","BTCUSD",1749461123242,0.15678816,106020.0,106010.0,2.0221053]
["bitfinex","BTCUSD",1749461124205,0.1473542,106020.0,106010.0,2.0771053]
["bitfinex","BTCUSD",1749461124483,0.00150069,106040.0,106030.0,0.38283365]
["bitfinex","BTCUSD",1749461124709,0.00150069,106040.0,106030.0,1.58029385]
["bitfinex","BTCUSD",1749461124930,0.00198053,106040.0,106030.0,1.58029385]
["bitfinex","BTCUSD",1749461125148,0.0157463,106060.0,106050.0,0.60291859]
["bitfinex","BTCUSD",1749461125382,0.01579426,106060.0,106050.0,1.58025293]
["bitfinex","BTCUSD",1749461125823,0.02522226,106060.0,106050.0,1.58025293]
["bitfinex","BTCUSD",1749461126044,0.04407852,106060.0,106050.0,0.31838936]
["bitfinex","BTCUSD",1749461126259,0.02522208,106060.0,106050.0,0.33724758]
["bitfinex","BTCUSD",1749461126471,0.01579426,106060.0,106050.0,0.77971501]
["bitfinex","BTCUSD",1749461127103,0.02522217,106060.0,106050.0,0.77971501]
["bitfinex","BTCUSD",1749461127319,0.01579426,106060.0,106050.0,0.77771501]
["bitfinex","BTCUSD",1749461127537,0.02522208,106060.0,106050.0,0.77771501]
["bitfinex","BTCUSD",1749461127751,0.02522208,106060.0,106050.0,0.77971501]
["bitfinex","BTCUSD",1749461128209,0.02522208,106060.0,106050.0,0.77771501]
["bitfinex","BTCUSD",1749461128419,0.01579426,106060.0,106050.0,0.77771501]
["bitfinex","BTCUSD",1749461128834,0.01579426,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461129285,0.02522217,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461129488,0.01579426,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461129730,0.02522217,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461129944,0.03465017,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461130154,0.03465008,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461130801,0.03464999,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461131707,0.02522208,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461131914,0.04407808,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461132563,0.03464999,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461132774,0.04407808,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461132994,0.04407799,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461133439,0.03464999,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461133648,0.01579426,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461133857,0.02522217,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461134703,0.01579426,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461134925,0.02522217,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461135798,0.03465017,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461136013,0.03759741,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461136423,0.03465017,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461136887,0.03759741,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461137096,0.0375975,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461137316,0.02522217,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461137499,0.01579426,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461137744,0.0187415,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461137967,0.02816941,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461138183,0.03465017,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461138388,0.03759741,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461138610,0.02522217,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461139025,0.02816941,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461139228,0.02522217,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461139488,0.0187415,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461139699,0.01579426,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461139918,0.0187415,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461140343,0.01579426,106060.0,106050.0,0.73724758]
["bitfinex","BTCUSD",1749461140553,0.0187415,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461140990,0.01579426,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461141423,0.0187415,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461142096,0.01579426,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461142529,0.0187415,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461142736,0.0187415,106060.0,106050.0,1.19381501]
["bitfinex","BTCUSD",1749461142941,0.01579426,106060.0,106050.0,1.19381501]
["bitfinex","BTCUSD",1749461143630,0.01874148,106060.0,106050.0,1.19381501]
["bitfinex","BTCUSD",1749461144725,0.01579426,106060.0,106050.0,1.19381501]
["bitfinex","BTCUSD",1749461146008,0.01874148,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461147290,0.01579426,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461147726,0.01874148,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461148152,0.01579426,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461148597,0.01874148,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461149233,0.01579426,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461149656,0.01874148,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461149875,0.01579426,106060.0,106050.0,1.17771501]
["bitfinex","BTCUSD",1749461150089,0.01579426,106060.0,106050.0,1.20931501]
["bitfinex","BTCUSD",1749461150481,0.01874148,106060.0,106050.0,1.20931501]
["bitfinex","BTCUSD",1749461151154,0.01874148,106060.0,106050.0,1.64978244]
["bitfinex","BTCUSD",1749461151393,0.01579426,106060.0,106050.0,1.20931501]
["bitfinex","BTCUSD",1749461151648,0.01874147,106060.0,106050.0,1.64978244]
["bitfinex","BTCUSD",1749461151873,0.0187411,106060.0,106050.0,2.04565256]
["bitfinex","BTCUSD",1749461152084,0.01579426,106060.0,106050.0,2.04565256]
["bitfinex","BTCUSD",1749461152296,0.01874105,106060.0,106050.0,2.04565256]
["bitfinex","BTCUSD",1749461152541,0.01874104,106060.0,106050.0,2.04565256]
["bitfinex","BTCUSD",1749461152976,0.01579426,106060.0,106050.0,2.04565256]
["bitfinex","BTCUSD",1749461153204,0.01579426,106060.0,106050.0,2.04765256]
["bitfinex","BTCUSD",1749461153432,0.01579426,106060.0,106050.0,2.04965256]
["bitfinex","BTCUSD",1749461153851,0.01579426,106060.0,106050.0,2.04765256]
["bitfinex","BTCUSD",1749461154309,0.01579426,106060.0,106050.0,2.05065256]
["bitfinex","BTCUSD",1749461162425,0.00166,106070.0,106060.0,1.482933]
["bitfinex","BTCUSD",1749461162682,0.00166,106070.0,106060.0,1.19497642]
["bitfinex","BTCUSD",1749461163124,0.00166,106070.0,106060.0,1.59497642]
["bitfinex","BTCUSD",1749461163344,0.00166,106070.0,106060.0,2.03544385]
["bitfinex","BTCUSD",1749461163568,0.00166,106070.0,106060.0,1.59494641]
["bitfinex","BTCUSD",1749461163794,0.00166,106070.0,106060.0,1.54386505]
["bitfinex","BTCUSD",1749461164233,0.00166,106070.0,106060.0,1.98433248]
["bitfinex","BTCUSD",1749461164470,0.0005872,106070.0,106060.0,1.53886505]
["bitfinex","BTCUSD",1749461164678,0.0005872,106070.0,106060.0,1.62907935]
["bitfinex","BTCUSD",1749461164886,0.0005872,106070.0,106060.0,1.60292813]
["bitfinex","BTCUSD",1749461165102,0.0005872,106070.0,106060.0,2.04139556]
["bitfinex","BTCUSD",1749461165576,0.0005872,106070.0,106060.0,2.04539556]
["bitfinex","BTCUSD",1749461166257,0.0086472,106080.0,106070.0,0.5713777]
["bitfinex","BTCUSD",1749461166513,0.00869514,106080.0,106070.0,1.57931204]
["bitfinex","BTCUSD",1749461166967,0.00869514,106080.0,106070.0,1.97931204]
["bitfinex","BTCUSD",1749461167434,0.00869514,106080.0,106070.0,1.53884461]
["bitfinex","BTCUSD",1749461167734,0.00869514,106080.0,106070.0,1.54584461]
["bitfinex","BTCUSD",1749461168181,0.00869514,106080.0,106070.0,1.57363156]
["bitfinex","BTCUSD",1749461169719,0.00863514,106080.0,106070.0,1.57363156]
["bitfinex","BTCUSD",1749461179872,0.00863514,106080.0,106070.0,1.10537718]
["bitfinex","BTCUSD",1749461180105,0.00863514,106080.0,106070.0,1.51524461]
["bitfinex","BTCUSD",1749461183562,0.00863514,106080.0,106070.0,1.57127583]
["bitfinex","BTCUSD",1749461185111,0.00863514,106080.0,106070.0,1.54664461]
["bitfinex","BTCUSD",1749461185776,0.00863514,106080.0,106070.0,1.51524461]
["bitfinex","BTCUSD",1749461186191,0.00863514,106080.0,106070.0,1.57127583]
["bitfinex","BTCUSD",1749461188084,0.00863514,106080.0,106070.0,1.58757583]
["bitfinex","BTCUSD",1749461188950,0.00863514,106080.0,106070.0,1.57127583]
["bitfinex","BTCUSD",1749461193160,0.00863514,106080.0,106070.0,1.58727583]
["bitfinex","BTCUSD",1749461193603,0.00863514,106080.0,106070.0,1.60237583]
["bitfinex","BTCUSD",1749461196849,0.00863514,106080.0,106070.0,1.63054149]
["bitfinex","BTCUSD",1749461200154,0.00863514,106080.0,106070.0,2.07100892]
["bitfinex","BTCUSD",1749461200364,0.00863514,106080.0,106070.0,1.63054149]
["bitfinex","BTCUSD",1749461202181,0.00863514,106080.0,106070.0,2.07100892]
["bitfinex","BTCUSD",1749461202838,0.00863514,106080.0,106070.0,1.63054149]
["bitfinex","BTCUSD",1749461203370,0.00863514,106080.0,106070.0,2.07100892]
["bitfinex","BTCUSD",1749461203778,0.00863514,106080.0,106070.0,1.57451027]
["bitfinex","BTCUSD",1749461207382,0.00863514,106080.0,106070.0,2.01366172]
["bitfinex","BTCUSD",1749461208773,0.00863514,106080.0,106070.0,2.08894644]
["bitfinex","BTCUSD",1749461208989,0.00863514,106080.0,106070.0,2.11709766]
["bitfinex","BTCUSD",1749461209203,0.00863514,106080.0,106070.0,2.08894644]
["bitfinex","BTCUSD",1749461229514,0.0048893,106090.0,106080.0,3.2410139]
["bitfinex","BTCUSD",1749461229700,0.21,106110.0,106100.0,1.55074471]
["bitfinex","BTCUSD",1749461229941,0.21,106110.0,106100.0,1.6634804]
["bitfinex","BTCUSD",1749461230994,0.21,106110.0,106100.0,1.6664804]
["bitfinex","BTCUSD",1749461231220,0.21,106110.0,106100.0,1.61033475]
["bitfinex","BTCUSD",1749461231436,0.0403,106140.0,106130.0,0.21671426]
["bitfinex","BTCUSD",1749461231641,0.04324517,106140.0,106130.0,0.75292318]
["bitfinex","BTCUSD",1749461231852,0.0404439,106140.0,106130.0,0.75292318]
["bitfinex","BTCUSD",1749461232075,0.04338897,106140.0,106130.0,0.75292318]
["bitfinex","BTCUSD",1749461232300,0.04338897,106140.0,106130.0,0.76746403]
["bitfinex","BTCUSD",1749461232301,0.0101439,106140.0,106130.0,0.76746403]
["bitfinex","BTCUSD",1749461232534,0.0260439,106140.0,106130.0,0.76746403]
["bitfinex","BTCUSD",1749461232748,0.0423439,106140.0,106130.0,0.76746403]
["bitfinex","BTCUSD",1749461232975,0.0423439,106140.0,106130.0,0.78698011]
["bitfinex","BTCUSD",1749461233191,0.0423439,106140.0,106130.0,0.76746403]
["bitfinex","BTCUSD",1749461233402,0.0423439,106140.0,106130.0,0.97966662]
["bitfinex","BTCUSD",1749461233611,0.0423439,106140.0,106130.0,1.00815824]
["bitfinex","BTCUSD",1749461233802,0.0423439,106140.0,106130.0,1.00715824]
["bitfinex","BTCUSD",1749461234021,0.0411439,106140.0,106130.0,1.01641066]
["bitfinex","BTCUSD",1749461234254,0.0261439,106140.0,106130.0,1.01941066]
["bitfinex","BTCUSD",1749461234468,0.0101439,106140.0,106130.0,1.01941066]
["bitfinex","BTCUSD",1749461234901,0.0101439,106140.0,106130.0,1.02041066]
["bitfinex","BTCUSD",1749461236678,0.0314,106170.0,106140.0,0.3715]
["bitfinex","BTCUSD",1749461236928,0.03187939,106170.0,106160.0,0.8822059]
["bitfinex","BTCUSD",1749461237150,0.03482366,106170.0,106160.0,1.31860538]
["bitfinex","BTCUSD",1749461237367,0.03187939,106170.0,106160.0,0.66759335]
["bitfinex","BTCUSD",1749461238008,0.04129762,106170.0,106160.0,0.31817423]
["bitfinex","BTCUSD",1749461238242,0.04129753,106170.0,106160.0,0.32759335]
["bitfinex","BTCUSD",1749461238454,0.05071585,106170.0,106160.0,0.32759335]
["bitfinex","BTCUSD",1749461238699,0.04129753,106170.0,106160.0,0.32759335]
["bitfinex","BTCUSD",1749461238900,0.05071576,106170.0,106160.0,0.32759335]
["bitfinex","BTCUSD",1749461239308,0.06013417,106170.0,106160.0,0.31817423]
["bitfinex","BTCUSD",1749461239538,0.05071576,106170.0,106160.0,0.33701256]
["bitfinex","BTCUSD",1749461239745,0.25792997,106170.0,106160.0,0.2993352]
["bitfinex","BTCUSD",1749461239948,0.2390936,106170.0,106160.0,0.2993352]
["bitfinex","BTCUSD",1749461240159,0.2390936,106170.0,106160.0,0.3013352]
["bitfinex","BTCUSD",1749461240372,0.2390936,106170.0,106160.0,0.31075494]
["bitfinex","BTCUSD",1749461240810,0.2390936,106170.0,106160.0,0.30875494]
["bitfinex","BTCUSD",1749461241015,0.2390936,106170.0,106160.0,0.30975494]
["bitfinex","BTCUSD",1749461241202,0.22967519,106170.0,106160.0,0.30975485]
["bitfinex","BTCUSD",1749461241418,0.22967519,106170.0,106160.0,0.32859388]
["bitfinex","BTCUSD",1749461241622,0.23909395,106170.0,106160.0,0.32859388]
["bitfinex","BTCUSD",1749461241830,0.24851236,106170.0,106160.0,0.31917441]
["bitfinex","BTCUSD",1749461242038,0.03187939,106170.0,106160.0,0.33801291]
["bitfinex","BTCUSD",1749461242255,0.04129762,106170.0,106160.0,0.33801291]
["bitfinex","BTCUSD",1749461242462,0.05071603,106170.0,106160.0,0.33701291]
["bitfinex","BTCUSD",1749461242822,0.04129762,106170.0,106160.0,0.33701291]
["bitfinex","BTCUSD",1749461243033,0.05071603,106170.0,106160.0,0.33701291]
["bitfinex","BTCUSD",1749461243241,0.24851183,106170.0,106160.0,0.11094033]
["bitfinex","BTCUSD",1749461243450,0.2390936,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1749461244060,0.0188385,106160.0,106150.0,0.22607812]
["bitfinex","BTCUSD",1749461244438,0.05183815,106160.0,106150.0,0.33701845]
["bitfinex","BTCUSD",1749461244739,0.06125771,106160.0,106150.0,0.33701845]
["bitfinex","BTCUSD",1749461244952,0.04241894,106160.0,106150.0,0.33701845]
["bitfinex","BTCUSD",1749461245164,0.033,106160.0,106150.0,0.33701845]
["bitfinex","BTCUSD",1749461245862,0.04241894,106160.0,106150.0,0.33701845]
["bitfinex","BTCUSD",1749461246301,0.05183806,106160.0,106150.0,0.33701845]
["bitfinex","BTCUSD",1749461246542,0.04241894,106160.0,106150.0,0.33701845]
["bitfinex","BTCUSD",1749461246739,0.04241894,106160.0,106150.0,0.35581357]
["bitfinex","BTCUSD",1749461246955,0.05183815,106160.0,106150.0,0.33801845]
["bitfinex","BTCUSD",1749461247178,0.05183806,106160.0,106150.0,0.33801845]
["bitfinex","BTCUSD",1749461247537,0.04241894,106160.0,106150.0,0.33801845]
["bitfinex","BTCUSD",1749461247873,0.05183797,106160.0,106150.0,0.33801845]
["bitfinex","BTCUSD",1749461249778,0.04241903,106160.0,106150.0,0.33801845]
["bitfinex","BTCUSD",1749461249940,0.033,106160.0,106150.0,0.33801845]
["bitfinex","BTCUSD",1749461250337,0.25907223,106160.0,106150.0,0.30975817]
["bitfinex","BTCUSD",1749461250580,0.06125762,106160.0,106150.0,0.32859844]
["bitfinex","BTCUSD",1749461251282,0.07067718,106160.0,106150.0,0.32859844]
["bitfinex","BTCUSD",1749461251494,0.08009683,106160.0,106150.0,0.32859844]
["bitfinex","BTCUSD",1749461251710,0.07067718,106160.0,106150.0,0.32859844]
["bitfinex","BTCUSD",1749461253033,0.07067789,106160.0,106150.0,0.32859835]
["bitfinex","BTCUSD",1749461254125,0.24965311,106160.0,106150.0,0.31917835]
["bitfinex","BTCUSD",1749461254340,0.05183815,106160.0,106150.0,0.32859844]
["bitfinex","BTCUSD",1749461254566,0.05183815,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461255014,0.06125745,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461255238,0.05183815,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461255686,0.05183797,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461255913,0.06125709,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461257015,0.07067639,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461257244,0.06125709,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461257698,0.07067639,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461257907,0.06125709,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461258324,0.06125718,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461259595,0.08186947,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461259819,0.05183806,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461260099,0.07892504,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461260355,0.06714649,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461260590,0.06420188,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461260874,0.06714649,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461261156,0.04536355,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461261407,0.06714658,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461261923,0.05772728,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461262922,0.05361229,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461263201,0.05478285,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461263705,0.05772747,106160.0,106150.0,0.33801844]
["bitfinex","BTCUSD",1749461263960,0.27320997,106160.0,106150.0,0.30033772]
["bitfinex","BTCUSD",1749461264215,0.26496201,106160.0,106150.0,0.32859889]
["bitfinex","BTCUSD",1749461264478,0.28262992,106160.0,106150.0,0.32859889]
["bitfinex","BTCUSD",1749461264749,0.27968529,106160.0,106150.0,0.32859889]
["bitfinex","BTCUSD",1749461265035,0.27968529,106160.0,106150.0,0.33801889]
["bitfinex","BTCUSD",1749461265036,0.07362241,106160.0,106150.0,0.33801889]
["bitfinex","BTCUSD",1749461265216,0.07656706,106160.0,106150.0,0.32859889]
["bitfinex","BTCUSD",1749461265435,0.27968573,106160.0,106150.0,0.31917871]
["bitfinex","BTCUSD",1749461265649,0.28263038,106160.0,106150.0,0.33801916]
["bitfinex","BTCUSD",1749461265865,0.27968573,106160.0,106150.0,0.33801916]
["bitfinex","BTCUSD",1749461266086,0.09129086,106160.0,106150.0,0.33801916]
["bitfinex","BTCUSD",1749461266317,0.07656759,106160.0,106150.0,0.34743925]
["bitfinex","BTCUSD",1749461266530,0.07656759,106160.0,106150.0,0.30975826]
["bitfinex","BTCUSD",1749461266531,0.25259843,106160.0,106150.0,0.30975826]
["bitfinex","BTCUSD",1749461266964,0.23670398,106160.0,106150.0,0.01554085]
["bitfinex","BTCUSD",1749461267184,0.236704,106160.0,106150.0,0.01554085]
["bitfinex","BTCUSD",1749461267409,0.23670402,106160.0,106150.0,0.01554085]
["bitfinex","BTCUSD",1749461267665,0.23670403,106160.0,106150.0,0.01554085]
["bitfinex","BTCUSD",1749461267873,0.23375922,106160.0,106150.0,0.01554085]
["bitfinex","BTCUSD",1749461268075,0.23670403,106160.0,106150.0,0.01554085]
["bitfinex","BTCUSD",1749461268514,0.23375922,106160.0,106150.0,0.01554085]
["bitfinex","BTCUSD",1749461268720,0.23670403,106160.0,106150.0,0.01554085]
["bitfinex","BTCUSD",1749461268943,0.23375922,106160.0,106150.0,0.01554085]
["bitfinex","BTCUSD",1749461269384,0.23670404,106160.0,106150.0,0.01554085]
["bitfinex","BTCUSD",1749461269601,0.23670403,106160.0,106150.0,0.01554085]
["bitfinex","BTCUSD",1749461269821,0.23375922,106160.0,106150.0,0.01554085]
["bitfinex","BTCUSD",1749461270293,0.23670403,106160.0,106150.0,0.01554085]
["bitfinex","BTCUSD",1749461270500,0.23670403,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461270713,0.23375922,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461271571,0.23670409,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461271786,0.23375922,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461272209,0.23670408,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461272635,0.23670408,106160.0,106150.0,0.18941262]
["bitfinex","BTCUSD",1749461272844,0.23670408,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461273260,0.23375922,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461273467,0.23670408,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461273670,0.23375922,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461273873,0.23670408,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461274082,0.23375922,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461274290,0.23670408,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461275113,0.23375922,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461275372,0.23670407,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461275575,0.23375922,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461276004,0.23670408,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461276183,0.26072715,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1749461276433,0.24899358,106140.0,106130.0,0.21241128]
["bitfinex","BTCUSD",1749461276592,0.24899358,106140.0,106130.0,0.3182329]
["bitfinex","BTCUSD",1749461276774,0.24899358,106140.0,106130.0,0.32765495]
["bitfinex","BTCUSD",1749461277228,0.24899358,106140.0,106130.0,0.33707691]
["bitfinex","BTCUSD",1749461277360,0.05338463,106140.0,106130.0,0.34649878]
["bitfinex","BTCUSD",1749461277564,0.03768463,106140.0,106130.0,0.34649878]
["bitfinex","BTCUSD",1749461277769,0.03454081,106150.0,106140.0,0.23123496]
["bitfinex","BTCUSD",1749461277973,0.21667406,106150.0,106140.0,0.31821346]
["bitfinex","BTCUSD",1749461278401,0.21961915,106150.0,106140.0,0.32763462]
["bitfinex","BTCUSD",1749461278641,0.21667406,106150.0,106140.0,0.32763462]
["bitfinex","BTCUSD",1749461279316,0.21667406,106150.0,106140.0,0.33705569]
["bitfinex","BTCUSD",1749461279575,0.21667406,106150.0,106140.0,0.33905569]
["bitfinex","BTCUSD",1749461280222,0.21667406,106150.0,106140.0,0.34847667]
["bitfinex","BTCUSD",1749461280895,0.02826144,106150.0,106140.0,0.34847667]
["bitfinex","BTCUSD",1749461281123,0.21667406,106150.0,106140.0,0.32963462]
["bitfinex","BTCUSD",1749461281425,0.24907406,106150.0,106140.0,0.32021355]
["bitfinex","BTCUSD",1749461281648,0.24907406,106150.0,106140.0,0.3296348]
["bitfinex","BTCUSD",1749461281873,0.23023325,106150.0,106140.0,0.3013707]
["bitfinex","BTCUSD",1749461282089,0.23023325,106150.0,106140.0,0.11094033]
["bitfinex","BTCUSD",1749461283248,0.23023325,106150.0,106140.0,0.12036184]
["bitfinex","BTCUSD",1749461283467,0.22081262,106150.0,106140.0,0.12036184]
["bitfinex","BTCUSD",1749461283666,0.22081262,106150.0,106140.0,0.11094033]
["bitfinex","BTCUSD",1749461284081,0.22081262,106150.0,106140.0,0.12036184]
["bitfinex","BTCUSD",1749461284280,0.22081262,106150.0,106140.0,0.11094033]
["bitfinex","BTCUSD",1749461286396,0.22081262,106150.0,106140.0,0.12036184]
["bitfinex","BTCUSD",1749461286609,0.22081262,106150.0,106140.0,0.31821363]
["bitfinex","BTCUSD",1749461286828,0.22081262,106150.0,106140.0,0.12036184]
["bitfinex","BTCUSD",1749461287263,0.22081262,106150.0,106140.0,0.11094033]
["bitfinex","BTCUSD",1749461292166,0.22081262,106150.0,106140.0,0.12036184]
["bitfinex","BTCUSD",1749461293439,0.22081262,106150.0,106140.0,0.12978326]
["bitfinex","BTCUSD",1749461293658,0.22081262,106150.0,106140.0,0.31821363]
["bitfinex","BTCUSD",1749461294273,0.22081262,106150.0,106140.0,0.30879221]
["bitfinex","BTCUSD",1749461294489,0.22081262,106150.0,106140.0,0.31821363]
["bitfinex","BTCUSD",1749461295233,0.22081262,106150.0,106140.0,0.30879221]
["bitfinex","BTCUSD",1749461295509,0.22081262,106150.0,106140.0,0.31821363]
["bitfinex","BTCUSD",1749461297246,0.22081262,106150.0,106140.0,0.11094033]
["bitfinex","BTCUSD",1749461297614,0.22081262,106150.0,106140.0,0.01454085]
["bitfinex","BTCUSD",1749461298552,0.22081262,106150.0,106140.0,0.02396236]
["bitfinex","BTCUSD",1749461298759,0.20727277,106140.0,106130.0,0.20729257]
["bitfinex","BTCUSD",1749461298964,0.03768463,106140.0,106130.0,0.33707673]
["bitfinex","BTCUSD",1749461299143,0.03768463,106140.0,106130.0,0.34649851]
["bitfinex","BTCUSD",1749461300989,0.03768463,106140.0,106130.0,0.34849851]
["bitfinex","BTCUSD",1749461302002,0.0283,106150.0,106140.0,0.01454085]
["bitfinex","BTCUSD",1749461302203,0.04710145,106150.0,106140.0,0.32763417]
["bitfinex","BTCUSD",1749461302427,0.01884001,106150.0,106140.0,0.32763417]
["bitfinex","BTCUSD",1749461302629,0.01884001,106150.0,106140.0,0.35953417]
["bitfinex","BTCUSD",1749461302833,0.02826019,106150.0,106140.0,0.35953417]
["bitfinex","BTCUSD",1749461303004,0.03768046,106150.0,106140.0,0.35953417]
["bitfinex","BTCUSD",1749461303205,0.04062538,106150.0,106140.0,0.35953417]
["bitfinex","BTCUSD",1749461303610,0.03768046,106150.0,106140.0,0.35953417]
["bitfinex","BTCUSD",1749461304019,0.04710091,106150.0,106140.0,0.35953417]
["bitfinex","BTCUSD",1749461304226,0.0406254,106150.0,106140.0,0.35953417]
["bitfinex","BTCUSD",1749461304458,0.03768046,106150.0,106140.0,0.35953417]
["bitfinex","BTCUSD",1749461304657,0.03120502,106150.0,106140.0,0.35953417]
["bitfinex","BTCUSD",1749461304831,0.02178483,106150.0,106140.0,0.35953417]
["bitfinex","BTCUSD",1749461305064,0.0282601,106150.0,106140.0,0.35953417]
["bitfinex","BTCUSD",1749461305422,0.03120501,106150.0,106140.0,0.35953417]
["bitfinex","BTCUSD",1749461305539,0.03120501,106150.0,106140.0,0.37832929]
["bitfinex","BTCUSD",1749461305768,0.01883992,106150.0,106140.0,0.35953417]
["bitfinex","BTCUSD",1749461305981,0.55959825,106160.0,106150.0,0.2217941]
["bitfinex","BTCUSD",1749461306179,0.37120338,106160.0,106150.0,0.34979358]
["bitfinex","BTCUSD",1749461306380,0.02178364,106160.0,106150.0,0.34979358]
["bitfinex","BTCUSD",1749461306586,0.03120338,106160.0,106150.0,0.35921367]
["bitfinex","BTCUSD",1749461307243,0.02178311,106160.0,106150.0,0.35921367]
["bitfinex","BTCUSD",1749461307460,0.04062232,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461307601,0.04162232,106160.0,106150.0,0.35921367]
["bitfinex","BTCUSD",1749461307811,0.05398684,106160.0,106150.0,0.35921367]
["bitfinex","BTCUSD",1749461308249,0.02572787,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461308450,0.03220267,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461308653,0.04456708,106160.0,106150.0,0.35921367]
["bitfinex","BTCUSD",1749461308854,0.04456709,106160.0,106150.0,0.35921367]
["bitfinex","BTCUSD",1749461309082,0.03514744,106160.0,106150.0,0.35921367]
["bitfinex","BTCUSD",1749461309248,0.03220267,106160.0,106150.0,0.35921367]
["bitfinex","BTCUSD",1749461309478,0.03220267,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461309665,0.0445671,106160.0,106150.0,0.35921367]
["bitfinex","BTCUSD",1749461309862,0.04456708,106160.0,106150.0,0.35921367]
["bitfinex","BTCUSD",1749461310066,0.04162232,106160.0,106150.0,0.35921367]
["bitfinex","BTCUSD",1749461311043,0.0445671,106160.0,106150.0,0.35921367]
["bitfinex","BTCUSD",1749461311254,0.03220267,106160.0,106150.0,0.35921367]
["bitfinex","BTCUSD",1749461311460,0.0351474,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461311667,0.03514731,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461311871,0.03220258,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461312283,0.03514733,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461312489,0.01630848,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461312714,0.01336373,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461312950,0.01630842,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461313152,0.00394461,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461313401,0.0163083,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461313636,0.01630829,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461313882,0.01336364,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461314117,0.01630829,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461314320,0.01336364,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461314548,0.01630828,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461314756,0.01630829,106160.0,106150.0,0.38742879]
["bitfinex","BTCUSD",1749461314959,0.01336364,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461315380,0.01630828,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461315825,0.01336364,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461316028,0.01630829,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461316240,0.01336364,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461316877,0.00688922,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461317106,0.00394461,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461320108,0.00294461,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461320522,0.00294461,106160.0,106150.0,0.37063367]
["bitfinex","BTCUSD",1749461321051,0.00294461,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461321473,0.00294461,106160.0,106150.0,0.37163367]
["bitfinex","BTCUSD",1749461321686,0.00294461,106160.0,106150.0,0.37263367]
["bitfinex","BTCUSD",1749461322105,0.00294461,106160.0,106150.0,0.36963367]
["bitfinex","BTCUSD",1749461322329,0.00294461,106160.0,106150.0,0.37063367]
["bitfinex","BTCUSD",1749461322746,0.00294461,106160.0,106150.0,0.36863367]
["bitfinex","BTCUSD",1749461322963,0.00294461,106160.0,106150.0,0.36963367]
["bitfinex","BTCUSD",1749461323396,0.00294461,106160.0,106150.0,0.37263367]
["bitfinex","BTCUSD",1749461324052,0.00294461,106160.0,106150.0,0.36963367]
["bitfinex","BTCUSD",1749461324273,0.00294461,106160.0,106150.0,0.37263367]
["bitfinex","BTCUSD",1749461324497,0.00294461,106160.0,106150.0,1.3636457]
["bitfinex","BTCUSD",1749461324724,0.00294461,106160.0,106150.0,0.71263367]
["bitfinex","BTCUSD",1749461325594,0.00294461,106160.0,106150.0,0.37263367]
["bitfinex","BTCUSD",1749461328061,0.00294461,106160.0,106150.0,1.0236457]
["bitfinex","BTCUSD",1749461328714,0.00294461,106160.0,106150.0,1.3636457]
["bitfinex","BTCUSD",1749461328920,0.00294461,106160.0,106150.0,1.4136457]
["bitfinex","BTCUSD",1749461329134,0.00294461,106160.0,106150.0,0.37263367]
["bitfinex","BTCUSD",1749461343256,0.00294461,106160.0,106150.0,1.0236457]
["bitfinex","BTCUSD",1749461343497,0.00294461,106160.0,106150.0,1.2236457]
["bitfinex","BTCUSD",1749461343705,0.00294461,106160.0,106150.0,0.64749454]
["bitfinex","BTCUSD",1749461344379,0.00294461,106160.0,106150.0,1.29850657]
["bitfinex","BTCUSD",1749461344801,0.00294461,106160.0,106150.0,0.64749454]
["bitfinex","BTCUSD",1749461345449,0.007424,106180.0,106170.0,0.23117347]
["bitfinex","BTCUSD",1749461345667,0.00756773,106180.0,106170.0,0.36037295]
["bitfinex","BTCUSD",1749461350832,0.04006773,106180.0,106170.0,0.32757295]
["bitfinex","BTCUSD",1749461351252,0.0589025,106180.0,106170.0,0.32757295]
["bitfinex","BTCUSD",1749461351472,0.05890241,106180.0,106170.0,0.32757295]
["bitfinex","BTCUSD",1749461351704,0.00756773,106180.0,106170.0,0.32757295]
["bitfinex","BTCUSD",1749461353598,0.00756773,106180.0,106170.0,0.35897295]
["bitfinex","BTCUSD",1749461360860,0.00756773,106180.0,106170.0,0.32757295]
["bitfinex","BTCUSD",1749461361947,0.04748507,106180.0,106170.0,0.30361387]
["bitfinex","BTCUSD",1749461362157,0.05690259,106180.0,106170.0,0.3130321]
["bitfinex","BTCUSD",1749461362381,0.26409763,106180.0,106170.0,0.28477661]
["bitfinex","BTCUSD",1749461362602,0.25468029,106180.0,106170.0,0.3275734]
["bitfinex","BTCUSD",1749461362818,0.25468029,106180.0,106170.0,0.3181549]
["bitfinex","BTCUSD",1749461363689,0.24526277,106180.0,106170.0,0.3181549]
["bitfinex","BTCUSD",1749461364317,0.06977736,106160.0,106150.0,0.19783325]
["bitfinex","BTCUSD",1749461364527,0.06035762,106160.0,106150.0,0.31307336]
["bitfinex","BTCUSD",1749461364740,0.25817223,106160.0,106150.0,0.32249354]
["bitfinex","BTCUSD",1749461364956,0.25817223,106160.0,106150.0,0.31307336]
["bitfinex","BTCUSD",1749461365190,0.22991461,106160.0,106150.0,0.09639948]
["bitfinex","BTCUSD",1749461365395,0.56049487,106160.0,106150.0,0.09639948]
["bitfinex","BTCUSD",1749461365851,0.56049487,106160.0,106150.0,0.09839948]
["bitfinex","BTCUSD",1749461366060,0.56049487,106160.0,106150.0,1.59839948]
["bitfinex","BTCUSD",1749461366491,0.56049487,106160.0,106150.0,1.59639948]
["bitfinex","BTCUSD",1749461368448,0.56249487,106160.0,106150.0,1.59639948]
["bitfinex","BTCUSD",1749461368662,0.56349487,106160.0,106150.0,1.59639948]
["bitfinex","BTCUSD",1749461369086,0.56332696,106160.0,106150.0,1.59639948]
["bitfinex","BTCUSD",1749461369512,0.56332696,106160.0,106150.0,1.80365309]
["bitfinex","BTCUSD",1749461369735,0.56332696,106160.0,106150.0,1.81819394]
["bitfinex","BTCUSD",1749461370166,0.56332696,106160.0,106150.0,1.80877358]
["bitfinex","BTCUSD",1749461371061,0.56332696,106160.0,106150.0,1.81819412]
["bitfinex","BTCUSD",1749461372633,0.56332696,106160.0,106150.0,1.82761448]
["bitfinex","BTCUSD",1749461373072,0.39377068,106160.0,106150.0,1.83703475]
["bitfinex","BTCUSD",1749461373291,0.40319042,106160.0,106150.0,1.84645493]
["bitfinex","BTCUSD",1749461373509,0.59158529,106160.0,106150.0,1.84645493]
["bitfinex","BTCUSD",1749461374585,0.343,106160.0,106150.0,1.8464543]
["bitfinex","BTCUSD",1749461375860,0.342,106160.0,106150.0,1.8464543]
["bitfinex","BTCUSD",1749461376510,0.34,106160.0,106150.0,1.8464543]
["bitfinex","BTCUSD",1749461377826,0.341,106160.0,106150.0,1.8464543]
["bitfinex","BTCUSD",1749461378045,0.001,106160.0,106150.0,1.8781543]
["bitfinex","BTCUSD",1749461379153,0.001,106160.0,106150.0,1.8801543]
["bitfinex","BTCUSD",1749461379365,0.001,106160.0,106150.0,1.89894942]
["bitfinex","BTCUSD",1749461379594,0.8324,106170.0,106160.0,0.21665302]
["bitfinex","BTCUSD",1749461379803,0.8324,106170.0,106160.0,0.3130525]
["bitfinex","BTCUSD",1749461381716,0.8334,106170.0,106160.0,0.3130525]
["bitfinex","BTCUSD",1749461385008,0.8334,106170.0,106160.0,1.01160538]
["bitfinex","BTCUSD",1749461385009,0.001,106170.0,106160.0,1.01160538]
["bitfinex","BTCUSD",1749461385436,0.001,106170.0,106160.0,1.03988838]
["bitfinex","BTCUSD",1749461386083,0.00756773,106180.0,106170.0,0.26227347]
["bitfinex","BTCUSD",1749461386296,0.00756773,106180.0,106170.0,0.35867295]
["bitfinex","BTCUSD",1749461388242,0.00756773,106180.0,106170.0,0.3698829]
["bitfinex","BTCUSD",1749461388910,0.00756773,106180.0,106170.0,0.3728829]
["bitfinex","BTCUSD",1749461390052,0.00756773,106180.0,106170.0,1.36389493]
["bitfinex","BTCUSD",1749461393757,0.00756773,106180.0,106170.0,1.38270093]
["bitfinex","BTCUSD",1749461395502,0.017617,106190.0,106170.0,1.38270093]
["bitfinex","BTCUSD",1749461395503,0.01880538,106200.0,106190.0,0.9144447]
["bitfinex","BTCUSD",1749461395718,0.01880538,106200.0,106190.0,1.01084418]
["bitfinex","BTCUSD",1749461395923,0.01880538,106200.0,106190.0,1.40084418]
["bitfinex","BTCUSD",1749461396402,6e-05,106220.0,106210.0,0.24825103]
["bitfinex","BTCUSD",1749461396660,0.0002037,106220.0,106210.0,0.32749136]
["bitfinex","BTCUSD",1749461400187,0.0328037,106220.0,106210.0,0.32749136]
["bitfinex","BTCUSD",1749461400833,0.0328037,106220.0,106210.0,0.44749136]
["bitfinex","BTCUSD",1749461401943,0.0002037,106220.0,106210.0,0.44749136]
["bitfinex","BTCUSD",1749461402391,0.0002037,106220.0,106210.0,0.47859136]
["bitfinex","BTCUSD",1749461403058,0.0002037,106220.0,106210.0,0.50635319]
["bitfinex","BTCUSD",1749461403972,0.0002037,106220.0,106210.0,1.82246496]
["bitfinex","BTCUSD",1749461404184,0.0002037,106220.0,106210.0,1.87246496]
["bitfinex","BTCUSD",1749461404452,0.0002037,106220.0,106210.0,1.90072996]
["bitfinex","BTCUSD",1749461405103,0.0002037,106220.0,106210.0,1.90272996]
["bitfinex","BTCUSD",1749461405319,0.0002037,106220.0,106210.0,1.90372996]
["bitfinex","BTCUSD",1749461405547,0.0002037,106220.0,106210.0,1.90172996]
["bitfinex","BTCUSD",1749461406230,0.0002037,106220.0,106210.0,1.90072996]
["bitfinex","BTCUSD",1749461406454,0.00967457,106240.0,106230.0,0.80255111]
["bitfinex","BTCUSD",1749461406671,0.00967457,106240.0,106230.0,0.89895059]
["bitfinex","BTCUSD",1749461407348,0.00967457,106240.0,106230.0,0.92717959]
["bitfinex","BTCUSD",1749461407562,0.23152525,106270.0,106260.0,0.20703905]
["bitfinex","BTCUSD",1749461407785,0.24107839,106270.0,106260.0,0.30343853]
["bitfinex","BTCUSD",1749461408000,0.23166893,106270.0,106260.0,0.30343871]
["bitfinex","BTCUSD",1749461408247,0.24676893,106270.0,106260.0,0.31284932]
["bitfinex","BTCUSD",1749461408473,0.58676893,106270.0,106260.0,0.31284941]
["bitfinex","BTCUSD",1749461408921,0.58676893,106270.0,106260.0,0.32226002]
["bitfinex","BTCUSD",1749461409139,0.58676893,106270.0,106260.0,0.33167054]
["bitfinex","BTCUSD",1749461409363,0.5773593,106270.0,106260.0,0.09639948]
["bitfinex","BTCUSD",1749461409588,0.5773593,106270.0,106260.0,0.28461705]
["bitfinex","BTCUSD",1749461410486,0.5773593,106270.0,106260.0,0.29402792]
["bitfinex","BTCUSD",1749461410704,0.5773593,106270.0,106260.0,0.28461705]
["bitfinex","BTCUSD",1749461411376,0.5768593,106270.0,106260.0,0.28461705]
["bitfinex","BTCUSD",1749461411609,0.5694552,106270.0,106260.0,0.09639948]
["bitfinex","BTCUSD",1749461413251,0.5694552,106270.0,106230.0,0.20281158]
["bitfinex","BTCUSD",1749461413252,0.02521194,106240.0,106230.0,0.20709673]
["bitfinex","BTCUSD",1749461413476,0.25750209,106240.0,106230.0,0.30349665]
["bitfinex","BTCUSD",1749461413704,0.05042405,106240.0,106230.0,0.32745041]
["bitfinex","BTCUSD",1749461413920,0.05983634,106240.0,106230.0,0.32745041]
["bitfinex","BTCUSD",1749461414144,0.05983643,106240.0,106230.0,0.32745041]
["bitfinex","BTCUSD",1749461414358,0.24808997,106240.0,106230.0,0.30862459]
["bitfinex","BTCUSD",1749461414572,0.24808997,106240.0,106230.0,0.29408365]
["bitfinex","BTCUSD",1749461415022,0.05983696,106240.0,106230.0,0.30449692]
["bitfinex","BTCUSD",1749461415237,0.05983696,106240.0,106230.0,0.29808365]
["bitfinex","BTCUSD",1749461415238,0.24808997,106240.0,106230.0,0.29808365]
["bitfinex","BTCUSD",1749461415462,0.24808997,106240.0,106230.0,0.307497]
["bitfinex","BTCUSD",1749461415681,0.56926557,106240.0,106230.0,0.28567021]
["bitfinex","BTCUSD",1749461415915,0.56926557,106240.0,106230.0,0.29508365]
["bitfinex","BTCUSD",1749461416128,0.56926557,106240.0,106230.0,0.29608374]
["bitfinex","BTCUSD",1749461416359,0.58692054,106240.0,106230.0,0.29608374]
["bitfinex","BTCUSD",1749461416576,0.57220806,106240.0,106230.0,0.42449709]
["bitfinex","BTCUSD",1749461416765,0.56926557,106240.0,106230.0,0.43391036]
["bitfinex","BTCUSD",1749461417003,0.57220806,106240.0,106230.0,0.42449709]
["bitfinex","BTCUSD",1749461417264,0.57220806,106240.0,106230.0,0.40567021]
["bitfinex","BTCUSD",1749461417474,0.58986303,106240.0,106230.0,0.41508374]
["bitfinex","BTCUSD",1749461417694,0.56926557,106240.0,106230.0,0.42449718]
["bitfinex","BTCUSD",1749461417911,0.58986304,106240.0,106230.0,0.42449718]
["bitfinex","BTCUSD",1749461418132,0.58692055,106240.0,106230.0,0.41508374]
["bitfinex","BTCUSD",1749461418578,0.40161002,106240.0,106230.0,0.41508374]
["bitfinex","BTCUSD",1749461418791,0.40807982,106240.0,106230.0,0.44332336]
["bitfinex","BTCUSD",1749461419008,0.40807982,106240.0,106230.0,0.43391027]
["bitfinex","BTCUSD",1749461419223,0.4080798,106240.0,106230.0,0.43391027]
["bitfinex","BTCUSD",1749461419439,0.4080798,106240.0,106230.0,0.42449709]
["bitfinex","BTCUSD",1749461419655,0.3998367,106240.0,106230.0,0.42449709]
["bitfinex","BTCUSD",1749461419871,0.41749166,106240.0,106230.0,0.43391027]
["bitfinex","BTCUSD",1749461420080,0.42043415,106240.0,106230.0,0.42449709]
["bitfinex","BTCUSD",1749461420282,0.42043415,106240.0,106230.0,0.43391027]
["bitfinex","BTCUSD",1749461420521,0.40807919,106240.0,106230.0,0.44332327]
["bitfinex","BTCUSD",1749461420739,0.39042423,106240.0,106230.0,0.44332327]
["bitfinex","BTCUSD",1749461420950,0.39336681,106240.0,106230.0,0.43391027]
["bitfinex","BTCUSD",1749461421167,0.39042423,106240.0,106230.0,0.30449709]
["bitfinex","BTCUSD",1749461421392,0.41102162,106240.0,106230.0,0.32332336]
["bitfinex","BTCUSD",1749461421614,0.40807907,106240.0,106230.0,0.33273636]
["bitfinex","BTCUSD",1749461421831,0.39336662,106240.0,106230.0,0.33273574]
["bitfinex","BTCUSD",1749461422046,0.39336662,106240.0,106230.0,0.32332283]
["bitfinex","BTCUSD",1749461422265,0.41102154,106240.0,106230.0,0.32332283]
["bitfinex","BTCUSD",1749461422479,0.39336662,106240.0,106230.0,0.32332283]
["bitfinex","BTCUSD",1749461422718,0.3716,106240.0,106230.0,0.32332283]
["bitfinex","BTCUSD",1749461422936,0.38395433,106240.0,106230.0,0.33273574]
["bitfinex","BTCUSD",1749461423157,0.37895433,106240.0,106230.0,0.45273574]
["bitfinex","BTCUSD",1749461423370,0.37601185,106240.0,106230.0,0.45273574]
["bitfinex","BTCUSD",1749461423621,0.37895433,106240.0,106230.0,0.45273574]
["bitfinex","BTCUSD",1749461423839,0.37601185,106240.0,106230.0,0.45273574]
["bitfinex","BTCUSD",1749461424261,0.37601194,106240.0,106230.0,0.45273574]
["bitfinex","BTCUSD",1749461424481,0.3666,106240.0,106230.0,0.45273574]
["bitfinex","BTCUSD",1749461424698,0.37601185,106240.0,106230.0,0.45273574]
["bitfinex","BTCUSD",1749461426211,0.3666,106240.0,106230.0,0.45273574]
["bitfinex","BTCUSD",1749461426419,0.58309015,106240.0,106230.0,0.40567021]
["bitfinex","BTCUSD",1749461426633,0.58309015,106240.0,106230.0,0.29508365]
["bitfinex","BTCUSD",1749461426634,0.38542396,106240.0,106230.0,0.29508365]
["bitfinex","BTCUSD",1749461426848,0.39483634,106240.0,106230.0,0.30449692]
["bitfinex","BTCUSD",1749461427068,0.592502,106240.0,106230.0,0.28567021]
["bitfinex","BTCUSD",1749461427280,0.40424899,106240.0,106230.0,0.30449701]
["bitfinex","BTCUSD",1749461427528,0.39483634,106240.0,106230.0,0.31291001]
["bitfinex","BTCUSD",1749461427745,0.39483625,106240.0,106230.0,0.32232292]
["bitfinex","BTCUSD",1749461427955,0.39583625,106240.0,106230.0,0.3129101]
["bitfinex","BTCUSD",1749461428164,0.40524863,106240.0,106230.0,0.3223231]
["bitfinex","BTCUSD",1749461428371,0.40524863,106240.0,106230.0,0.3129101]
["bitfinex","BTCUSD",1749461428591,0.40524863,106240.0,106230.0,0.3223231]
["bitfinex","BTCUSD",1749461428840,0.40524863,106240.0,106230.0,0.29408374]
["bitfinex","BTCUSD",1749461429075,0.39583678,106240.0,106230.0,0.30349701]
["bitfinex","BTCUSD",1749461429292,0.40524943,106240.0,106230.0,0.29408374]
["bitfinex","BTCUSD",1749461429498,0.58409033,106240.0,106230.0,0.28467021]
["bitfinex","BTCUSD",1749461429961,0.56858417,106230.0,106210.0,0.20284703]
["bitfinex","BTCUSD",1749461430181,0.56858417,106230.0,106210.0,0.21655138]
["bitfinex","BTCUSD",1749461430182,0.0376559,106220.0,106210.0,0.21655138]
["bitfinex","BTCUSD",1749461430405,0.04972751,106220.0,106210.0,0.303536]
["bitfinex","BTCUSD",1749461430638,0.04972742,106220.0,106210.0,0.33690648]
["bitfinex","BTCUSD",1749461430870,0.05914166,106220.0,106210.0,0.31807685]
["bitfinex","BTCUSD",1749461431077,0.06855572,106220.0,106210.0,0.32749171]
["bitfinex","BTCUSD",1749461431289,0.05914166,106220.0,106210.0,0.33690639]
["bitfinex","BTCUSD",1749461431761,0.06855572,106220.0,106210.0,0.33690639]
["bitfinex","BTCUSD",1749461431979,0.04955451,106220.0,106210.0,0.33790639]
["bitfinex","BTCUSD",1749461432389,0.04955451,106220.0,106210.0,0.33690639]
["bitfinex","BTCUSD",1749461432623,0.05896822,106220.0,106210.0,0.33690639]
["bitfinex","BTCUSD",1749461432839,0.06838228,106220.0,106210.0,0.33690639]
["bitfinex","BTCUSD",1749461433065,0.07779634,106220.0,106210.0,0.33690639]
["bitfinex","BTCUSD",1749461433302,0.06838219,106220.0,106210.0,0.33690639]
["bitfinex","BTCUSD",1749461433526,0.03415433,106220.0,106210.0,0.33690639]
["bitfinex","BTCUSD",1749461433743,0.01865433,106220.0,106210.0,0.33690639]
["bitfinex","BTCUSD",1749461433969,0.01865433,106220.0,106210.0,0.33790639]
["bitfinex","BTCUSD",1749461434825,0.00924071,106220.0,106210.0,0.33790639]
["bitfinex","BTCUSD",1749461435041,0.01865451,106220.0,106210.0,0.33790639]
["bitfinex","BTCUSD",1749461435299,0.0094138,106220.0,106210.0,0.33790639]
["bitfinex","BTCUSD",1749461435520,0.00294295,106220.0,106210.0,0.33790639]
["bitfinex","BTCUSD",1749461435756,0.02707134,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461435988,0.03001428,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461436215,0.02481362,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461436443,0.05188507,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461436660,0.05188505,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461436874,0.054828,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461437090,0.0613644,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461437320,0.03429297,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461437534,0.0124223,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461437763,0.03008001,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461437992,0.03655068,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461438196,0.01889297,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461438415,0.02183591,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461438668,0.02713703,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461438942,0.02183591,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461439210,0.01242229,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461439480,0.03007996,106220.0,106210.0,0.32849109]
["bitfinex","BTCUSD",1749461439743,0.03007987,106220.0,106210.0,0.35969109]
["bitfinex","BTCUSD",1749461439956,0.00947935,106220.0,106210.0,0.35969109]
["bitfinex","BTCUSD",1749461440184,0.02713636,106220.0,106210.0,0.35969109]
["bitfinex","BTCUSD",1749461440395,0.37765253,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1749461440608,0.39825241,106230.0,106220.0,0.31293021]
["bitfinex","BTCUSD",1749461440818,0.42700957,106230.0,106220.0,0.31293021]
["bitfinex","BTCUSD",1749461441026,0.40935253,106230.0,106220.0,0.31293021]
["bitfinex","BTCUSD",1749461441228,0.40935253,106230.0,106220.0,0.32234418]
["bitfinex","BTCUSD",1749461441229,0.41229537,106230.0,106220.0,0.32234418]
["bitfinex","BTCUSD",1749461441463,0.42700957,106230.0,106220.0,0.32234409]
["bitfinex","BTCUSD",1749461441676,0.40093927,106230.0,106220.0,0.32234409]
["bitfinex","BTCUSD",1749461442120,0.3738569,106230.0,106220.0,0.32234409]
["bitfinex","BTCUSD",1749461442349,0.341,106230.0,106220.0,0.33754409]
["bitfinex","BTCUSD",1749461442565,0.34394275,106230.0,106220.0,0.36778494]
["bitfinex","BTCUSD",1749461442777,0.35865651,106230.0,106220.0,0.36778494]
["bitfinex","BTCUSD",1749461443051,0.36159908,106230.0,106220.0,0.36778494]
["bitfinex","BTCUSD",1749461443275,0.36159859,106230.0,106220.0,0.36778494]
["bitfinex","BTCUSD",1749461443485,0.341,106230.0,106220.0,0.36778494]
["bitfinex","BTCUSD",1749461443703,0.34394265,106230.0,106220.0,0.36778494]
["bitfinex","BTCUSD",1749461443915,0.36159846,106230.0,106220.0,0.36778494]
["bitfinex","BTCUSD",1749461444150,0.34394265,106230.0,106220.0,0.36778494]
["bitfinex","BTCUSD",1749461444357,0.35026973,106230.0,106220.0,0.36778494]
["bitfinex","BTCUSD",1749461445630,0.01026973,106230.0,106220.0,0.36778494]
["bitfinex","BTCUSD",1749461445884,0.001,106230.0,106220.0,0.36778494]
["bitfinex","BTCUSD",1749461448011,0.34,106250.0,106240.0,0.23148989]
["bitfinex","BTCUSD",1749461448221,0.34919124,106250.0,106240.0,0.34338937]
["bitfinex","BTCUSD",1749461448484,0.34919124,106250.0,106240.0,0.35793022]
["bitfinex","BTCUSD",1749461448696,0.35213337,106250.0,106240.0,0.35793022]
["bitfinex","BTCUSD",1749461448921,0.00919124,106250.0,106240.0,0.35793022]
["bitfinex","BTCUSD",1749461449391,0.36822846,106270.0,106260.0,0.21644931]
["bitfinex","BTCUSD",1749461449615,0.36822846,106270.0,106260.0,0.31284879]
["bitfinex","BTCUSD",1749461449616,0.3619045,106270.0,106260.0,0.31284879]
["bitfinex","BTCUSD",1749461449825,0.38600091,106270.0,106260.0,0.32225904]
["bitfinex","BTCUSD",1749461450037,0.37131376,106270.0,106260.0,0.32225904]
["bitfinex","BTCUSD",1749461450218,0.38894196,106270.0,106260.0,0.32225904]
["bitfinex","BTCUSD",1749461450453,0.38894193,106270.0,106260.0,0.32225904]
["bitfinex","BTCUSD",1749461450658,0.38600017,106270.0,106260.0,0.32225904]
["bitfinex","BTCUSD",1749461450864,0.37953221,106270.0,106260.0,0.32225904]
["bitfinex","BTCUSD",1749461451063,0.38253219,106270.0,106260.0,0.32225904]
["bitfinex","BTCUSD",1749461451295,0.39841863,106270.0,106260.0,0.32225904]
["bitfinex","BTCUSD",1749461451505,0.40336039,106270.0,106260.0,0.32225904]
["bitfinex","BTCUSD",1749461451715,0.42807026,106270.0,106260.0,0.29402784]
["bitfinex","BTCUSD",1749461451921,0.44052849,106270.0,106260.0,0.31284906]
["bitfinex","BTCUSD",1749461452131,0.45288024,106270.0,106260.0,0.31284915]
["bitfinex","BTCUSD",1749461452343,0.61404323,106270.0,106260.0,0.29402784]
["bitfinex","BTCUSD",1749461452552,0.60463369,106270.0,106260.0,0.09639948]
["bitfinex","BTCUSD",1749461452735,0.0589313,106260.0,106250.0,0.21645434]
["bitfinex","BTCUSD",1749461452965,0.0589313,106260.0,106250.0,0.32226514]
["bitfinex","BTCUSD",1749461453177,0.00294197,106260.0,106250.0,0.3681059]
["bitfinex","BTCUSD",1749461453402,0.38279099,106270.0,106260.0,0.21644913]
["bitfinex","BTCUSD",1749461453608,0.38160005,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461453826,0.37332272,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461454034,0.05097295,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461454214,0.03015376,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461454430,0.38897244,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461454630,0.38720045,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461454844,0.39020045,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461455053,0.41079175,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461455251,0.41279175,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461455889,0.39514206,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461456306,0.39220045,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461456509,0.40985015,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461456720,0.39220045,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461457564,0.38279064,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461457772,0.40161017,106270.0,106260.0,0.31284861]
["bitfinex","BTCUSD",1749461458901,0.59298174,106270.0,106260.0,0.09639948]
["bitfinex","BTCUSD",1749461459154,0.04081079,106260.0,106250.0,0.20705828]
["bitfinex","BTCUSD",1749461459398,0.24784975,106260.0,106250.0,0.31286934]
["bitfinex","BTCUSD",1749461459611,0.04383218,106260.0,106250.0,0.32228057]
["bitfinex","BTCUSD",1749461459827,0.04383218,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461460040,0.03442131,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461460498,0.23204975,106260.0,106250.0,0.31286934]
["bitfinex","BTCUSD",1749461460716,0.24774975,106260.0,106250.0,0.30345802]
["bitfinex","BTCUSD",1749461460927,0.24974975,106260.0,106250.0,0.30345802]
["bitfinex","BTCUSD",1749461461135,0.25074975,106260.0,106250.0,0.31286943]
["bitfinex","BTCUSD",1749461461362,0.25074975,106260.0,106250.0,0.29404635]
["bitfinex","BTCUSD",1749461461363,0.58133923,106260.0,106250.0,0.29404635]
["bitfinex","BTCUSD",1749461461830,0.58133923,106260.0,106250.0,0.30345776]
["bitfinex","BTCUSD",1749461462486,0.58133923,106260.0,106250.0,0.31286908]
["bitfinex","BTCUSD",1749461462688,0.58133923,106260.0,106250.0,0.30345776]
["bitfinex","BTCUSD",1749461463545,0.58133923,106260.0,106250.0,0.29404635]
["bitfinex","BTCUSD",1749461463753,0.57192844,106260.0,106250.0,0.09639948]
["bitfinex","BTCUSD",1749461464395,0.57192844,106260.0,106250.0,0.30345785]
["bitfinex","BTCUSD",1749461464609,0.57192844,106260.0,106250.0,0.30345802]
["bitfinex","BTCUSD",1749461466533,0.57192844,106260.0,106250.0,0.31286951]
["bitfinex","BTCUSD",1749461467557,0.57192844,106260.0,106250.0,0.29404644]
["bitfinex","BTCUSD",1749461467758,0.57192844,106260.0,106250.0,0.30345802]
["bitfinex","BTCUSD",1749461468545,0.40253182,106260.0,106250.0,0.31286934]
["bitfinex","BTCUSD",1749461468742,0.38683182,106260.0,106250.0,0.31286934]
["bitfinex","BTCUSD",1749461468957,0.40253182,106260.0,106250.0,0.31286934]
["bitfinex","BTCUSD",1749461469163,0.38683165,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461469360,0.39624244,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461469593,0.36182095,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461469806,0.37123165,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461470015,0.38064252,106260.0,106250.0,0.32228057]
["bitfinex","BTCUSD",1749461470222,0.37123165,106260.0,106250.0,0.32228057]
["bitfinex","BTCUSD",1749461470429,0.36182095,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461471255,0.36182042,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461471512,0.35241008,106260.0,106250.0,0.34679171]
["bitfinex","BTCUSD",1749461471725,0.36182033,106260.0,106250.0,0.34679171]
["bitfinex","BTCUSD",1749461472290,0.35241008,106260.0,106250.0,0.34679171]
["bitfinex","BTCUSD",1749461472499,0.36182042,106260.0,106250.0,0.34679171]
["bitfinex","BTCUSD",1749461473501,0.35241008,106260.0,106250.0,0.36259171]
["bitfinex","BTCUSD",1749461473704,0.36182042,106260.0,106250.0,0.36259171]
["bitfinex","BTCUSD",1749461473939,0.37123085,106260.0,106250.0,0.36259171]
["bitfinex","BTCUSD",1749461474356,0.38064146,106260.0,106250.0,0.36259171]
["bitfinex","BTCUSD",1749461474614,0.38064146,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461474815,0.39005216,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461475759,0.39299407,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461475959,0.39005216,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461476219,0.3835834,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461476361,0.39299409,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461476571,0.38358339,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461476770,0.37123085,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461476998,0.38358338,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461477205,0.38064146,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461479590,0.39005216,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461480007,0.37123085,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461480215,0.38064146,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461480423,0.37123085,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461480637,0.37123085,106260.0,106250.0,0.34759171]
["bitfinex","BTCUSD",1749461480895,0.38064146,106260.0,106250.0,0.34759171]
["bitfinex","BTCUSD",1749461481111,0.37123085,106260.0,106250.0,0.34759171]
["bitfinex","BTCUSD",1749461481319,0.38064137,106260.0,106250.0,0.34759171]
["bitfinex","BTCUSD",1749461481523,0.37123094,106260.0,106250.0,0.36319171]
["bitfinex","BTCUSD",1749461481732,0.36182042,106260.0,106250.0,0.36319171]
["bitfinex","BTCUSD",1749461481943,0.37123085,106260.0,106250.0,0.36319171]
["bitfinex","BTCUSD",1749461482796,0.38064146,106260.0,106250.0,0.36319171]
["bitfinex","BTCUSD",1749461483004,0.38064146,106260.0,106250.0,0.34759171]
["bitfinex","BTCUSD",1749461483620,0.37123085,106260.0,106250.0,0.34759171]
["bitfinex","BTCUSD",1749461484454,0.37123059,106260.0,106250.0,0.34759171]
["bitfinex","BTCUSD",1749461484679,0.37123059,106260.0,106250.0,0.36309171]
["bitfinex","BTCUSD",1749461484891,0.36182025,106260.0,106250.0,0.36309171]
["bitfinex","BTCUSD",1749461485119,0.3712305,106260.0,106250.0,0.36309171]
["bitfinex","BTCUSD",1749461485325,0.36182025,106260.0,106250.0,0.36309171]
["bitfinex","BTCUSD",1749461485530,0.37123059,106260.0,106250.0,0.36309171]
["bitfinex","BTCUSD",1749461485726,0.36182025,106260.0,106250.0,0.36309171]
["bitfinex","BTCUSD",1749461485945,0.35241008,106260.0,106250.0,0.36309171]
["bitfinex","BTCUSD",1749461486173,0.36182033,106260.0,106250.0,0.36309171]
["bitfinex","BTCUSD",1749461487619,0.37123059,106260.0,106250.0,0.36309171]
["bitfinex","BTCUSD",1749461487825,0.37123059,106260.0,106250.0,0.34759171]
["bitfinex","BTCUSD",1749461488232,0.38064111,106260.0,106250.0,0.34759171]
["bitfinex","BTCUSD",1749461489304,0.38064102,106260.0,106250.0,0.34759171]
["bitfinex","BTCUSD",1749461489560,0.39005163,106260.0,106250.0,0.34759171]
["bitfinex","BTCUSD",1749461490104,0.38064102,106260.0,106250.0,0.34759171]
["bitfinex","BTCUSD",1749461490302,0.38064102,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461490507,0.36182025,106260.0,106250.0,0.33169171]
["bitfinex","BTCUSD",1749461490713,0.343,106260.0,106250.0,0.37713256]
["bitfinex","BTCUSD",1749461500211,0.35241017,106260.0,106250.0,0.37713256]
["bitfinex","BTCUSD",1749461500415,0.343,106260.0,106250.0,0.37713256]
["bitfinex","BTCUSD",1749461500633,0.35241008,106260.0,106250.0,0.37713256]
["bitfinex","BTCUSD",1749461500875,0.37123094,106260.0,106250.0,0.33682159]
["bitfinex","BTCUSD",1749461501134,0.37123094,106260.0,106250.0,0.34623273]
["bitfinex","BTCUSD",1749461501394,0.37123094,106260.0,106250.0,0.33169188]
["bitfinex","BTCUSD",1749461501919,0.37417278,106260.0,106250.0,0.33169188]
["bitfinex","BTCUSD",1749461502187,0.36476226,106260.0,106250.0,0.34809188]
["bitfinex","BTCUSD",1749461502448,0.37417278,106260.0,106250.0,0.34809188]
["bitfinex","BTCUSD",1749461502711,0.35241008,106260.0,106250.0,0.34809188]
["bitfinex","BTCUSD",1749461502961,0.36182033,106260.0,106250.0,0.37873273]
["bitfinex","BTCUSD",1749461503447,0.36476215,106260.0,106250.0,0.37873273]
["bitfinex","BTCUSD",1749461504224,0.36182033,106260.0,106250.0,0.37873273]
["bitfinex","BTCUSD",1749461504717,0.36182025,106260.0,106250.0,0.37873273]
["bitfinex","BTCUSD",1749461505002,0.35241008,106260.0,106250.0,0.37873273]
["bitfinex","BTCUSD",1749461505177,0.343,106260.0,106250.0,0.37873273]
["bitfinex","BTCUSD",1749461513439,0.35241008,106260.0,106250.0,0.34623273]
["bitfinex","BTCUSD",1749461513664,0.343,106260.0,106250.0,0.34623273]
["bitfinex","BTCUSD",1749461513865,0.3422,106260.0,106250.0,0.36253273]
["bitfinex","BTCUSD",1749461514101,0.3422,106260.0,106250.0,0.37773273]
["bitfinex","BTCUSD",1749461516356,0.3422,106260.0,106250.0,0.36253273]
["bitfinex","BTCUSD",1749461516716,0.3422,106260.0,106250.0,0.34623273]
["bitfinex","BTCUSD",1749461517118,0.37043103,106260.0,106250.0,0.32741036]
["bitfinex","BTCUSD",1749461517324,0.40223103,106260.0,106250.0,0.34623291]
["bitfinex","BTCUSD",1749461517528,0.58103888,106260.0,106250.0,0.09639948]
["bitfinex","BTCUSD",1749461517725,0.58103888,106260.0,106240.0,2.94766557]
["bitfinex","BTCUSD",1749461517726,0.57885836,106250.0,106240.0,2.94766557]
["bitfinex","BTCUSD",1749461518008,0.57885836,106250.0,106240.0,3.06288972]
["bitfinex","BTCUSD",1749461518009,0.40003483,106250.0,106240.0,3.06288972]
["bitfinex","BTCUSD",1749461518292,0.40003483,106250.0,106240.0,3.0628899]
["bitfinex","BTCUSD",1749461518496,0.39062307,106250.0,106240.0,3.05347752]
["bitfinex","BTCUSD",1749461518695,0.40003474,106250.0,106240.0,3.0628899]
["bitfinex","BTCUSD",1749461518903,0.40003474,106250.0,106240.0,3.07230219]
["bitfinex","BTCUSD",1749461519150,0.4094465,106250.0,106240.0,3.07230219]
["bitfinex","BTCUSD",1749461519553,0.4094465,106250.0,106240.0,3.08171439]
["bitfinex","BTCUSD",1749461519803,0.39062307,106250.0,106240.0,3.07230183]
["bitfinex","BTCUSD",1749461521032,0.39062307,106250.0,106240.0,3.08171394]
["bitfinex","BTCUSD",1749461521317,0.39062307,106250.0,106240.0,3.07230147]
["bitfinex","BTCUSD",1749461521542,0.39062272,106250.0,106240.0,3.07230147]
["bitfinex","BTCUSD",1749461521761,0.39062272,106250.0,106240.0,3.0817135]
["bitfinex","BTCUSD",1749461522174,0.39062272,106250.0,106240.0,3.07230147]
["bitfinex","BTCUSD",1749461522387,0.39062272,106250.0,106240.0,3.0817135]
["bitfinex","BTCUSD",1749461522974,0.39062272,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461523206,0.39062272,106250.0,106240.0,3.19230147]
["bitfinex","BTCUSD",1749461523421,0.39062272,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461523858,0.4000336,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461524082,0.3906221,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461524507,0.40003342,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461524920,0.3906221,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461525107,0.40003342,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461525569,0.34,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461525760,0.3588221,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461527281,0.36823333,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461527498,0.3588221,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461527943,0.34941096,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461528157,0.3588221,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461529482,0.34,106250.0,106240.0,3.2017135]
["bitfinex","BTCUSD",1749461530363,0.03212123,106270.0,106240.0,3.16919334]
["bitfinex","BTCUSD",1749461530573,0.39339063,106270.0,106260.0,0.21644931]
["bitfinex","BTCUSD",1749461530782,0.39339063,106270.0,106260.0,0.3128487]
["bitfinex","BTCUSD",1749461530783,0.40989055,106270.0,106260.0,0.3128487]
["bitfinex","BTCUSD",1749461530992,0.40989055,106270.0,106260.0,0.30343836]
["bitfinex","BTCUSD",1749461530993,0.41930027,106270.0,106260.0,0.30343836]
["bitfinex","BTCUSD",1749461531197,0.40989055,106270.0,106260.0,0.32225913]
["bitfinex","BTCUSD",1749461531416,0.41930018,106270.0,106260.0,0.30343836]
["bitfinex","BTCUSD",1749461531829,0.4287099,106270.0,106260.0,0.30343836]
["bitfinex","BTCUSD",1749461532048,0.4317099,106270.0,106260.0,0.30343836]
["bitfinex","BTCUSD",1749461532260,0.4337099,106270.0,106260.0,0.30343836]
["bitfinex","BTCUSD",1749461532677,0.4317099,106270.0,106260.0,0.30343836]
["bitfinex","BTCUSD",1749461533088,0.4337099,106270.0,106260.0,0.30343836]
["bitfinex","BTCUSD",1749461533837,0.4337099,106270.0,106260.0,0.31284879]
["bitfinex","BTCUSD",1749461534040,0.41489055,106270.0,106260.0,0.31284879]
["bitfinex","BTCUSD",1749461534315,0.39607163,106270.0,106260.0,0.31284879]
["bitfinex","BTCUSD",1749461534765,0.39607163,106270.0,106260.0,1.55343836]
["bitfinex","BTCUSD",1749461534972,0.40548109,106270.0,106260.0,1.56284879]
["bitfinex","BTCUSD",1749461535180,0.38666235,106270.0,106260.0,1.56284879]
["bitfinex","BTCUSD",1749461535354,0.38666235,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461537077,0.39607163,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461537439,0.38666235,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461537994,0.39607154,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461538229,0.38666235,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461538432,0.36397154,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461538638,0.35456235,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461539001,0.36397154,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461539793,0.37338091,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461540210,0.36397154,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461540575,0.36397154,106270.0,106260.0,1.57934861]
["bitfinex","BTCUSD",1749461540576,0.35456235,106270.0,106260.0,1.57934861]
["bitfinex","BTCUSD",1749461540782,0.35456235,106270.0,106260.0,1.59434861]
["bitfinex","BTCUSD",1749461542718,0.35456235,106270.0,106260.0,1.60888946]
["bitfinex","BTCUSD",1749461543264,0.35156235,106270.0,106260.0,1.60888946]
["bitfinex","BTCUSD",1749461543487,0.35356235,106270.0,106260.0,1.60888946]
["bitfinex","BTCUSD",1749461543871,0.35156235,106270.0,106260.0,1.60888946]
["bitfinex","BTCUSD",1749461544084,0.35256235,106270.0,106260.0,1.60888946]
["bitfinex","BTCUSD",1749461548069,0.35256235,106270.0,106260.0,1.57738946]
["bitfinex","BTCUSD",1749461548287,0.38406235,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461548718,0.35256235,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461549129,0.36197154,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461549338,0.35256235,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461551702,0.34788666,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461552000,0.35729585,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461552268,0.34788666,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461553332,0.34788666,106270.0,106260.0,1.57854861]
["bitfinex","BTCUSD",1749461554583,0.35082823,106270.0,106260.0,1.57854861]
["bitfinex","BTCUSD",1749461554968,0.34788666,106270.0,106260.0,1.57854861]
["bitfinex","BTCUSD",1749461555539,0.35082823,106270.0,106260.0,1.57854861]
["bitfinex","BTCUSD",1749461555745,0.34788666,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461556372,0.35729594,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461556889,0.35729585,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461557357,0.34788666,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461558846,0.35729594,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461560076,0.34788666,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461560836,0.35729594,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461562035,0.34788666,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461562676,0.35729594,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461563265,0.36670549,106270.0,106260.0,1.55343836]
["bitfinex","BTCUSD",1749461563504,0.36670549,106270.0,106260.0,1.56284861]
["bitfinex","BTCUSD",1749461565070,0.60552506,106270.0,106260.0,1.54402792]
["bitfinex","BTCUSD",1749461565273,0.60552506,106270.0,106260.0,1.55343853]
["bitfinex","BTCUSD",1749461565913,0.59611578,106270.0,106260.0,1.55343853]
["bitfinex","BTCUSD",1749461566327,0.58670623,106270.0,106260.0,1.55343871]
["bitfinex","BTCUSD",1749461566543,0.58670623,106270.0,106260.0,1.56284941]
["bitfinex","BTCUSD",1749461568827,0.58670623,106270.0,106260.0,1.57226002]
["bitfinex","BTCUSD",1749461572491,0.58670623,106270.0,106260.0,1.56284941]
["bitfinex","BTCUSD",1749461572716,0.57729651,106270.0,106260.0,1.55343871]
["bitfinex","BTCUSD",1749461572925,0.57729651,106270.0,106260.0,1.56284932]
["bitfinex","BTCUSD",1749461575713,0.57729651,106270.0,106260.0,1.57225984]
["bitfinex","BTCUSD",1749461576869,0.57729651,106270.0,106260.0,1.58167027]
["bitfinex","BTCUSD",1749461577382,0.57729651,106270.0,106260.0,1.57225984]
["bitfinex","BTCUSD",1749461577793,0.57729651,106270.0,106260.0,1.58167027]
["bitfinex","BTCUSD",1749461580276,0.39850637,106270.0,106260.0,1.58167027]
["bitfinex","BTCUSD",1749461581178,0.58670623,106270.0,106260.0,1.34639948]
["bitfinex","BTCUSD",1749461581391,0.58670623,106270.0,106260.0,1.25]
["bitfinex","BTCUSD",1749461581608,0.58670623,106270.0,106260.0,0.84177534]
["bitfinex","BTCUSD",1749461590617,0.58670623,106270.0,106260.0,1.02999291]
["bitfinex","BTCUSD",1749461590834,0.55490623,106270.0,106260.0,1.05480378]
["bitfinex","BTCUSD",1749461591038,0.54549651,106270.0,106260.0,1.05480378]
["bitfinex","BTCUSD",1749461591253,0.53608652,106270.0,106260.0,1.03940378]
["bitfinex","BTCUSD",1749461591690,0.53608652,106270.0,106260.0,0.84177534]
["bitfinex","BTCUSD",1749461591909,0.53608652,106270.0,106260.0,1.02999291]
["bitfinex","BTCUSD",1749461592127,0.53608652,106270.0,106260.0,0.84177534]
["bitfinex","BTCUSD",1749461592543,0.56788652,106270.0,106260.0,0.84177534]
["bitfinex","BTCUSD",1749461592759,0.68683873,106270.0,106260.0,0.84177534]
["bitfinex","BTCUSD",1749461593211,0.59043925,106270.0,106260.0,0.84177534]
["bitfinex","BTCUSD",1749461600493,0.59043925,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461612545,0.61862625,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461620150,0.61862625,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461621267,0.59043925,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461622385,0.55863925,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461622800,0.59907103,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461626269,0.55863925,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461632733,0.58682625,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461639289,0.55863925,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461640526,0.55863925,106270.0,106260.0,0.87083336]
["bitfinex","BTCUSD",1749461645529,0.03984885,106270.0,106260.0,1.1648612]
["bitfinex","BTCUSD",1749461645737,0.03611503,106270.0,106260.0,1.17427172]
["bitfinex","BTCUSD",1749461645944,0.38552484,106270.0,106260.0,1.18368197]
["bitfinex","BTCUSD",1749461646149,0.39493554,106270.0,106260.0,1.18368206]
["bitfinex","BTCUSD",1749461646358,0.38552555,106270.0,106260.0,1.18368206]
["bitfinex","BTCUSD",1749461646567,0.38552555,106270.0,106260.0,1.19309231]
["bitfinex","BTCUSD",1749461647577,0.38552555,106270.0,106260.0,1.18368206]
["bitfinex","BTCUSD",1749461647770,0.38552555,106270.0,106260.0,1.19309231]
["bitfinex","BTCUSD",1749461648754,0.37611565,106270.0,106260.0,1.19309231]
["bitfinex","BTCUSD",1749461648955,0.38552475,106270.0,106260.0,1.19309231]
["bitfinex","BTCUSD",1749461649376,0.39493465,106270.0,106260.0,1.19309231]
["bitfinex","BTCUSD",1749461649787,0.57372532,106270.0,106260.0,1.17427172]
["bitfinex","BTCUSD",1749461649997,0.57372532,106270.0,106260.0,1.18368215]
["bitfinex","BTCUSD",1749461650409,0.57372532,106270.0,106260.0,1.19309249]
["bitfinex","BTCUSD",1749461650616,0.57372585,106270.0,106260.0,1.17427172]
["bitfinex","BTCUSD",1749461650856,0.56431622,106270.0,106260.0,1.1742719]
["bitfinex","BTCUSD",1749461651058,0.56431622,106270.0,106260.0,1.18368233]
["bitfinex","BTCUSD",1749461652093,0.37611636,106270.0,106260.0,1.19309267]
["bitfinex","BTCUSD",1749461653531,0.36670637,106270.0,106260.0,1.19309267]
["bitfinex","BTCUSD",1749461653726,0.36670549,106270.0,106260.0,1.20250292]
["bitfinex","BTCUSD",1749461653924,0.3761153,106270.0,106260.0,1.20250292]
["bitfinex","BTCUSD",1749461654134,0.3855252,106270.0,106260.0,1.20250292]
["bitfinex","BTCUSD",1749461654498,0.39493519,106270.0,106260.0,1.18368233]
["bitfinex","BTCUSD",1749461654701,0.39493519,106270.0,106260.0,1.1742719]
["bitfinex","BTCUSD",1749461654918,0.39493519,106270.0,106260.0,1.18368233]
["bitfinex","BTCUSD",1749461655334,0.58313505,106270.0,106260.0,1.18368233]
["bitfinex","BTCUSD",1749461655553,0.57372577,106270.0,106260.0,1.18368233]
["bitfinex","BTCUSD",1749461655959,0.37611592,106270.0,106260.0,1.18368233]
["bitfinex","BTCUSD",1749461656210,0.57372577,106270.0,106260.0,1.19309267]
["bitfinex","BTCUSD",1749461656405,0.57372577,106270.0,106260.0,1.18368233]
["bitfinex","BTCUSD",1749461656585,0.56431622,106270.0,106260.0,1.18368233]
["bitfinex","BTCUSD",1749461656807,0.55490641,106270.0,106260.0,1.1742719]
["bitfinex","BTCUSD",1749461657012,0.55490641,106270.0,106260.0,1.18368251]
["bitfinex","BTCUSD",1749461657466,0.55490641,106270.0,106260.0,1.19309294]
["bitfinex","BTCUSD",1749461657700,0.36670655,106270.0,106260.0,1.20250328]
["bitfinex","BTCUSD",1749461657915,0.36670655,106270.0,106260.0,1.20250274]
["bitfinex","BTCUSD",1749461658118,0.55490641,106270.0,106260.0,1.18368215]
["bitfinex","BTCUSD",1749461658330,0.34788666,106270.0,106260.0,1.1930924]
["bitfinex","BTCUSD",1749461658539,0.36670558,106270.0,106260.0,1.1930924]
["bitfinex","BTCUSD",1749461658750,0.37611548,106270.0,106260.0,1.1930924]
["bitfinex","BTCUSD",1749461658986,0.57372577,106270.0,106260.0,1.17427172]
["bitfinex","BTCUSD",1749461659224,0.38552591,106270.0,106260.0,1.19309249]
["bitfinex","BTCUSD",1749461660614,0.38552591,106270.0,106260.0,1.18368224]
["bitfinex","BTCUSD",1749461660817,0.38552591,106270.0,106260.0,1.19309258]
["bitfinex","BTCUSD",1749461662762,0.38552591,106270.0,106260.0,1.17669258]
["bitfinex","BTCUSD",1749461663221,0.57372577,106270.0,106260.0,1.15787172]
["bitfinex","BTCUSD",1749461663572,0.56431622,106270.0,106260.0,1.14257172]
["bitfinex","BTCUSD",1749461663989,0.56431622,106270.0,106260.0,1.15198224]
["bitfinex","BTCUSD",1749461664206,0.56431622,106270.0,106260.0,1.18398224]
["bitfinex","BTCUSD",1749461664434,0.56431622,106270.0,106260.0,1.16758224]
["bitfinex","BTCUSD",1749461665121,0.56431622,106270.0,106260.0,1.14257172]
["bitfinex","BTCUSD",1749461665341,0.56431622,106270.0,106260.0,1.15198224]
["bitfinex","BTCUSD",1749461665752,0.65130589,106270.0,106260.0,1.15198224]
["bitfinex","BTCUSD",1749461665983,0.56818652,106270.0,106260.0,0.93553284]
["bitfinex","BTCUSD",1749461666197,0.53608652,106270.0,106260.0,0.94494371]
["bitfinex","BTCUSD",1749461666645,0.53608652,106270.0,106260.0,0.93553284]
["bitfinex","BTCUSD",1749461666879,0.56818652,106270.0,106260.0,0.93553284]
["bitfinex","BTCUSD",1749461667919,0.56818652,106270.0,106260.0,1.05553284]
["bitfinex","BTCUSD",1749461668137,0.664586,106270.0,106260.0,1.05553284]
["bitfinex","BTCUSD",1749461668351,0.56818652,106270.0,106260.0,1.05553284]
["bitfinex","BTCUSD",1749461670472,0.56818652,106270.0,106260.0,0.95913336]
["bitfinex","BTCUSD",1749461671771,0.56818652,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461675310,0.59076412,106270.0,106260.0,0.95913336]
["bitfinex","BTCUSD",1749461675716,0.59076412,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461675927,0.6871636,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461678835,0.53608652,106270.0,106260.0,1.02735093]
["bitfinex","BTCUSD",1749461679038,0.53608652,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461679911,0.53608652,106270.0,106260.0,1.02735093]
["bitfinex","BTCUSD",1749461682608,0.53608652,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461683231,0.53608652,106270.0,106260.0,1.02735093]
["bitfinex","BTCUSD",1749461683445,0.53608652,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461683660,0.57249269,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461684491,0.57249269,106270.0,106260.0,1.02735093]
["bitfinex","BTCUSD",1749461684692,0.53608652,106270.0,106260.0,1.02735093]
["bitfinex","BTCUSD",1749461687826,0.56768652,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461688040,0.59025839,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461696745,0.59026543,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461710415,0.55866543,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461710622,0.65506491,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461710837,0.55866543,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461726969,0.55867363,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461731223,0.58694363,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461745150,0.58694363,106270.0,106260.0,0.86993336]
["bitfinex","BTCUSD",1749461745414,0.58694363,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461745584,0.68334311,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461747300,0.58694363,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461750419,0.61874363,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461750622,0.58694363,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461762800,0.58694363,106270.0,106260.0,0.85453336]
["bitfinex","BTCUSD",1749461765362,0.58694363,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461765553,0.68334311,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461765785,0.58694363,106270.0,106260.0,0.85503336]
["bitfinex","BTCUSD",1749461766199,0.58694363,106270.0,106260.0,0.87093336]
["bitfinex","BTCUSD",1749461767025,0.58694363,106270.0,106260.0,0.85503336]
["bitfinex","BTCUSD",1749461773447,0.58694363,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461776945,0.58694363,106270.0,106260.0,0.85493336]
["bitfinex","BTCUSD",1749461777174,0.68334311,106270.0,106260.0,0.85493336]
["bitfinex","BTCUSD",1749461778506,0.68334311,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461779775,0.58694363,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461779968,0.58694363,106270.0,106260.0,0.85433336]
["bitfinex","BTCUSD",1749461781404,0.58694363,106270.0,106260.0,0.83913336]
["bitfinex","BTCUSD",1749461781630,0.61874363,106270.0,106260.0,0.47768444]
["bitfinex","BTCUSD",1749461781995,0.61874363,106270.0,106260.0,0.37470097]
["bitfinex","BTCUSD",1749461781996,0.82248988,106270.0,106260.0,0.37470097]
["bitfinex","BTCUSD",1749461782347,0.92735915,106270.0,106260.0,0.34583847]
["bitfinex","BTCUSD",1749461782489,0.89712526,106270.0,106260.0,0.34583847]
["bitfinex","BTCUSD",1749461782695,0.7903679,106270.0,106260.0,0.34583847]
["bitfinex","BTCUSD",1749461782904,0.7953679,106270.0,106260.0,0.34583847]
["bitfinex","BTCUSD",1749461783129,0.7923679,106270.0,106260.0,0.34583847]
["bitfinex","BTCUSD",1749461783511,0.7903679,106270.0,106260.0,0.34583847]
["bitfinex","BTCUSD",1749461783704,0.7923679,106270.0,106260.0,0.34583847]
["bitfinex","BTCUSD",1749461784063,0.89276738,106270.0,106260.0,0.34583847]
["bitfinex","BTCUSD",1749461784204,0.89276738,106270.0,106240.0,1.5308]
["bitfinex","BTCUSD",1749461784205,0.54705819,106250.0,106240.0,1.5308]
["bitfinex","BTCUSD",1749461784915,0.57533319,106250.0,106240.0,1.5308]
["bitfinex","BTCUSD",1749461785652,0.57633319,106250.0,106240.0,1.5308]
["bitfinex","BTCUSD",1749461785951,0.60477689,106250.0,106240.0,1.5308]
["bitfinex","BTCUSD",1749461786322,0.60577689,106250.0,106240.0,1.5308]
["bitfinex","BTCUSD",1749461786614,0.60577689,106250.0,106240.0,1.73787795]
["bitfinex","BTCUSD",1749461786816,0.60577689,106250.0,106240.0,1.74729015]
["bitfinex","BTCUSD",1749461787506,0.60577689,106250.0,106240.0,1.73787795]
["bitfinex","BTCUSD",1749461787947,0.59636557,106250.0,106240.0,1.5308]
["bitfinex","BTCUSD",1749461788153,0.6405184,106250.0,106240.0,1.5308]
["bitfinex","BTCUSD",1749461790044,0.6405184,106250.0,106240.0,1.5155]
["bitfinex","BTCUSD",1749461790450,0.6405184,106250.0,106240.0,1.5]
["bitfinex","BTCUSD",1749461790656,0.6405184,106250.0,106240.0,1.5158]
["bitfinex","BTCUSD",1749461791159,0.6405184,106250.0,106240.0,1.5318]
["bitfinex","BTCUSD",1749461791364,0.59636557,106250.0,106240.0,1.5318]
["bitfinex","BTCUSD",1749461791798,0.59605595,106250.0,106240.0,1.5318]
["bitfinex","BTCUSD",1749461793293,1.08845595,106250.0,106240.0,1.5318]
["bitfinex","BTCUSD",1749461794388,1.08845595,106250.0,106240.0,1.5158]
["bitfinex","BTCUSD",1749461794590,1.08845595,106250.0,106240.0,1.5758]
["bitfinex","BTCUSD",1749461795919,1.14074535,106250.0,106240.0,1.5758]
["bitfinex","BTCUSD",1749461796139,1.08845595,106250.0,106240.0,1.5758]
["bitfinex","BTCUSD",1749461796987,1.08845595,106250.0,106240.0,1.57565821]
["bitfinex","BTCUSD",1749461799638,1.08845595,106250.0,106240.0,1.59135821]
["bitfinex","BTCUSD",1749461800771,1.07935399,106250.0,106240.0,1.59135821]
["bitfinex","BTCUSD",1749461800967,1.07935399,106250.0,106240.0,1.78902378]
["bitfinex","BTCUSD",1749461802138,1.07935399,106250.0,106240.0,1.59135821]
["bitfinex","BTCUSD",1749461802338,1.15929912,106250.0,106240.0,1.59135821]
["bitfinex","BTCUSD",1749461802588,1.07935399,106250.0,106240.0,1.78902378]
["bitfinex","BTCUSD",1749461803032,1.09817707,106250.0,106240.0,1.80784827]
["bitfinex","BTCUSD",1749461803244,1.09817707,106250.0,106240.0,1.79843616]
["bitfinex","BTCUSD",1749461803728,1.09817707,106250.0,106240.0,1.80784845]
["bitfinex","BTCUSD",1749461804348,1.09817707,106250.0,106240.0,1.79843616]
["bitfinex","BTCUSD",1749461804559,1.08876566,106250.0,106240.0,1.79843616]
["bitfinex","BTCUSD",1749461805394,1.08876566,106250.0,106240.0,1.78902378]
["bitfinex","BTCUSD",1749461805813,1.14373594,106250.0,106240.0,1.78902378]
["bitfinex","BTCUSD",1749461807563,1.07935399,106250.0,106240.0,1.78902378]
["bitfinex","BTCUSD",1749461808824,1.07935399,106250.0,106240.0,1.59135821]
["bitfinex","BTCUSD",1749461809264,1.07935399,106250.0,106240.0,1.60077086]
["bitfinex","BTCUSD",1749461809696,1.07935399,106250.0,106240.0,1.79843643]
["bitfinex","BTCUSD",1749461811797,1.07935399,106250.0,106240.0,1.59135821]
["bitfinex","BTCUSD",1749461812841,1.07935399,106250.0,106240.0,1.60077086]
["bitfinex","BTCUSD",1749461813824,1.07935399,106250.0,106240.0,1.78902387]
["bitfinex","BTCUSD",1749461814633,1.07935399,106250.0,106240.0,1.60077086]
["bitfinex","BTCUSD",1749461815464,1.07629291,106250.0,106240.0,1.59135821]
["bitfinex","BTCUSD",1749461816226,1.07629291,106250.0,106240.0,1.57565821]
["bitfinex","BTCUSD",1749461816480,1.07629291,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461816481,1.09888263,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461817036,1.07629291,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461817485,1.07629291,106250.0,106240.0,1.57635821]
["bitfinex","BTCUSD",1749461820172,1.07629291,106250.0,106240.0,1.59275821]
["bitfinex","BTCUSD",1749461822921,1.17269239,106250.0,106240.0,1.59275821]
["bitfinex","BTCUSD",1749461823619,1.07629291,106250.0,106240.0,1.59275821]
["bitfinex","BTCUSD",1749461824665,1.07629291,106250.0,106240.0,1.57635821]
["bitfinex","BTCUSD",1749461825068,1.07629291,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461826397,1.07629291,106250.0,106240.0,1.58527086]
["bitfinex","BTCUSD",1749461826856,1.07629291,106250.0,106240.0,1.57585821]
["bitfinex","BTCUSD",1749461828020,1.04801791,106250.0,106240.0,1.57585821]
["bitfinex","BTCUSD",1749461828450,1.14441739,106250.0,106240.0,1.57585821]
["bitfinex","BTCUSD",1749461828614,1.04801791,106250.0,106240.0,1.57585821]
["bitfinex","BTCUSD",1749461829039,1.04801791,106250.0,106240.0,1.59185821]
["bitfinex","BTCUSD",1749461830171,1.04801791,106250.0,106240.0,1.57585821]
["bitfinex","BTCUSD",1749461830379,1.04801791,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461832142,1.04801791,106250.0,106240.0,1.57505821]
["bitfinex","BTCUSD",1749461833854,1.04801791,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461835913,1.14441739,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461837017,1.17269239,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461837137,1.07629291,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461837340,1.10829291,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461837781,1.07629291,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461838447,1.10759291,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461838573,1.13018922,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461839011,1.11408922,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461839417,1.13018922,106250.0,106240.0,1.55985821]
["bitfinex","BTCUSD",1749461839655,1.13018922,106250.0,106240.0,1.49985821]
["bitfinex","BTCUSD",1749461840223,1.11408922,106250.0,106240.0,1.49985821]
["bitfinex","BTCUSD",1749461840653,1.09888922,106250.0,106240.0,1.49985821]
["bitfinex","BTCUSD",1749461849242,1.10830098,106250.0,106240.0,1.71392387]
["bitfinex","BTCUSD",1749461849437,1.06973354,106250.0,106240.0,1.74804863]
["bitfinex","BTCUSD",1749461849784,1.07914477,106250.0,106240.0,1.74804863]
["bitfinex","BTCUSD",1749461849989,1.07914477,106250.0,106240.0,1.73863634]
["bitfinex","BTCUSD",1749461850196,1.07914477,106250.0,106240.0,1.74804872]
["bitfinex","BTCUSD",1749461850400,1.05086977,106250.0,106240.0,1.74804872]
["bitfinex","BTCUSD",1749461850825,1.04145854,106250.0,106240.0,1.74804872]
["bitfinex","BTCUSD",1749461851232,1.04145854,106250.0,106240.0,1.75746092]
["bitfinex","BTCUSD",1749461851642,1.04145854,106250.0,106240.0,1.74804872]
["bitfinex","BTCUSD",1749461852058,1.04145854,106250.0,106240.0,1.76687321]
["bitfinex","BTCUSD",1749461852261,1.04145854,106250.0,106240.0,1.75746101]
["bitfinex","BTCUSD",1749461853129,1.04145854,106250.0,106240.0,1.76687321]
["bitfinex","BTCUSD",1749461853130,0.85322325,106250.0,106240.0,1.76687321]
["bitfinex","BTCUSD",1749461853931,0.85322325,106250.0,106240.0,1.75746101]
["bitfinex","BTCUSD",1749461854340,0.85322325,106250.0,106240.0,1.76687321]
["bitfinex","BTCUSD",1749461854557,0.85322325,106250.0,106240.0,1.75746101]
["bitfinex","BTCUSD",1749461854853,0.85322272,106250.0,106240.0,1.74804872]
["bitfinex","BTCUSD",1749461855083,0.85322272,106250.0,106240.0,1.75746101]
["bitfinex","BTCUSD",1749461855084,0.86263439,106250.0,106240.0,1.75746101]
["bitfinex","BTCUSD",1749461855876,0.86263439,106250.0,106240.0,1.76687321]
["bitfinex","BTCUSD",1749461856039,0.86263439,106250.0,106240.0,1.75746101]
["bitfinex","BTCUSD",1749461856261,0.86263439,106250.0,106240.0,1.74804872]
["bitfinex","BTCUSD",1749461856825,0.86263439,106250.0,106240.0,1.73863634]
["bitfinex","BTCUSD",1749461857026,0.86263439,106250.0,106240.0,1.74804863]
["bitfinex","BTCUSD",1749461857325,0.86263439,106250.0,106240.0,1.75746083]
["bitfinex","BTCUSD",1749461857783,0.85322272,106250.0,106240.0,1.76687294]
["bitfinex","BTCUSD",1749461857973,0.86263351,106250.0,106240.0,1.74804818]
["bitfinex","BTCUSD",1749461858178,0.8814565,106250.0,106240.0,1.74804818]
["bitfinex","BTCUSD",1749461858435,0.87204554,106250.0,106240.0,1.74804818]
["bitfinex","BTCUSD",1749461858654,0.87204554,106250.0,106240.0,1.73863598]
["bitfinex","BTCUSD",1749461858861,0.4944,106250.0,106240.0,1.84444757]
["bitfinex","BTCUSD",1749461859074,0.4944,106250.0,106240.0,2.84344865]
["bitfinex","BTCUSD",1749461859274,0.4944,106250.0,106240.0,2.35592455]
["bitfinex","BTCUSD",1749461859926,0.4924,106250.0,106240.0,2.35592455]
["bitfinex","BTCUSD",1749461860148,0.4924,106250.0,106240.0,1.87040045]
["bitfinex","BTCUSD",1749461860408,0.4924,106250.0,106240.0,2.90346491]
["bitfinex","BTCUSD",1749461861019,0.4924,106250.0,106240.0,1.92841671]
["bitfinex","BTCUSD",1749461861260,0.4924,106250.0,106240.0,2.41594081]
["bitfinex","BTCUSD",1749461861466,0.4924,106250.0,106240.0,2.90346491]
["bitfinex","BTCUSD",1749461862501,0.4924,106250.0,106240.0,2.35992455]
["bitfinex","BTCUSD",1749461863107,0.4924,106250.0,106240.0,2.36923097]
["bitfinex","BTCUSD",1749461863656,0.00528329,106280.0,106270.0,0.21642876]
["bitfinex","BTCUSD",1749461863884,0.00870349,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461864110,0.00870337,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461864545,0.00576212,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461865428,0.00676212,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461865852,0.00576212,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461866925,0.0151706,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461867129,0.38339729,106280.0,106270.0,0.29400915]
["bitfinex","BTCUSD",1749461867335,0.57452065,106280.0,106270.0,0.28459934]
["bitfinex","BTCUSD",1749461867557,0.56511217,106280.0,106270.0,0.30341887]
["bitfinex","BTCUSD",1749461867772,0.37693007,106280.0,106270.0,0.31282824]
["bitfinex","BTCUSD",1749461868007,0.37398864,106280.0,106270.0,0.31282824]
["bitfinex","BTCUSD",1749461868216,0.37398864,106280.0,106270.0,0.30341887]
["bitfinex","BTCUSD",1749461868418,0.37692999,106280.0,106270.0,0.31282824]
["bitfinex","BTCUSD",1749461869054,0.35811195,106280.0,106270.0,0.34532824]
["bitfinex","BTCUSD",1749461869287,0.37398801,106280.0,106270.0,0.34532824]
["bitfinex","BTCUSD",1749461869510,0.37692936,106280.0,106270.0,0.34532824]
["bitfinex","BTCUSD",1749461869728,0.37398801,106280.0,106270.0,0.34532824]
["bitfinex","BTCUSD",1749461869963,0.38339694,106280.0,106270.0,0.34532824]
["bitfinex","BTCUSD",1749461870212,0.38633816,106280.0,106270.0,0.34532824]
["bitfinex","BTCUSD",1749461870454,0.38633818,106280.0,106270.0,0.34532824]
["bitfinex","BTCUSD",1749461870692,0.39574719,106280.0,106270.0,0.34532824]
["bitfinex","BTCUSD",1749461870925,0.39280595,106280.0,106270.0,0.32922824]
["bitfinex","BTCUSD",1749461871147,0.38339694,106280.0,106270.0,0.32922824]
["bitfinex","BTCUSD",1749461871381,0.37398801,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461871619,0.3551706,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461871844,0.35811183,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461872058,0.37398783,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461872286,0.364579,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461872506,0.36752023,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461872766,0.37692898,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461872984,0.3769289,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461873216,0.37692881,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461873657,0.36752015,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461873870,0.36457891,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461874079,0.37398757,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461874282,0.37692881,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461874515,0.37398757,106280.0,106270.0,0.34522824]
["bitfinex","BTCUSD",1749461874930,0.37398757,106280.0,106270.0,0.46522824]
["bitfinex","BTCUSD",1749461875374,0.37398748,106280.0,106270.0,0.46522824]
["bitfinex","BTCUSD",1749461875614,0.37692872,106280.0,106270.0,0.46522824]
["bitfinex","BTCUSD",1749461876027,0.36457891,106280.0,106270.0,0.46522824]
["bitfinex","BTCUSD",1749461876225,0.35811167,106280.0,106270.0,0.46522824]
["bitfinex","BTCUSD",1749461876446,0.364579,106280.0,106270.0,0.46522824]
["bitfinex","BTCUSD",1749461876658,0.34870335,106280.0,106270.0,0.47976909]
["bitfinex","BTCUSD",1749461876879,0.00870333,106280.0,106270.0,1.12918017]
["bitfinex","BTCUSD",1749461877091,0.00576212,106280.0,106270.0,1.12918017]
["bitfinex","BTCUSD",1749461877721,0.00576212,106280.0,106270.0,0.47976909]
["bitfinex","BTCUSD",1749461877921,0.00576212,106280.0,106270.0,1.12918017]
["bitfinex","BTCUSD",1749461880068,0.00576212,106280.0,106270.0,0.47976909]
["bitfinex","BTCUSD",1749461880684,0.00870291,106280.0,106270.0,0.46522824]
["bitfinex","BTCUSD",1749461880891,0.00576212,106280.0,106270.0,0.47976909]
["bitfinex","BTCUSD",1749461881255,0.00870293,106280.0,106270.0,0.47976909]
["bitfinex","BTCUSD",1749461881474,0.00576212,106280.0,106270.0,1.12918017]
["bitfinex","BTCUSD",1749461881873,0.00870293,106280.0,106270.0,0.47976909]
["bitfinex","BTCUSD",1749461882076,0.00576212,106280.0,106270.0,0.47976909]
["bitfinex","BTCUSD",1749461882774,0.00870295,106280.0,106270.0,0.47976909]
["bitfinex","BTCUSD",1749461882974,0.00576212,106280.0,106270.0,0.47976909]
["bitfinex","BTCUSD",1749461883672,0.00870298,106280.0,106270.0,0.47976909]
["bitfinex","BTCUSD",1749461883920,0.00576212,106280.0,106270.0,0.47976909]
["bitfinex","BTCUSD",1749461885076,0.00576212,106280.0,106270.0,1.12918017]
["bitfinex","BTCUSD",1749461893514,0.00039612,106280.0,106270.0,1.12918017]
["bitfinex","BTCUSD",1749461895382,0.00039612,106280.0,106270.0,1.13518017]
["bitfinex","BTCUSD",1749461895597,0.00039612,106280.0,106270.0,1.13318017]
["bitfinex","BTCUSD",1749461896050,0.00039612,106280.0,106270.0,1.13718017]
["bitfinex","BTCUSD",1749461897892,0.00039612,106280.0,106270.0,1.16599284]
["bitfinex","BTCUSD",1749461900735,0.01325792,106300.0,106290.0,0.23092889]
["bitfinex","BTCUSD",1749461900945,0.01325792,106300.0,106290.0,0.32732837]
["bitfinex","BTCUSD",1749461900946,0.01334798,106300.0,106290.0,0.32732837]
["bitfinex","BTCUSD",1749461901968,0.01334798,106300.0,106290.0,0.32932837]
["bitfinex","BTCUSD",1749461902390,0.02275452,106300.0,106290.0,0.32932837]
["bitfinex","BTCUSD",1749461902604,0.01334798,106300.0,106290.0,0.32932837]
["bitfinex","BTCUSD",1749461904288,0.01334798,106300.0,106290.0,0.34452837]
["bitfinex","BTCUSD",1749461904652,0.02275452,106300.0,106290.0,0.34452837]
["bitfinex","BTCUSD",1749461904858,0.03216114,106300.0,106290.0,0.34452837]
["bitfinex","BTCUSD",1749461905354,0.03216114,106300.0,106290.0,0.32932837]
["bitfinex","BTCUSD",1749461905968,0.02275452,106300.0,106290.0,0.32932837]
["bitfinex","BTCUSD",1749461906795,0.03216114,106300.0,106290.0,0.32932837]
["bitfinex","BTCUSD",1749461907195,0.01334798,106300.0,106290.0,1.01153945]
["bitfinex","BTCUSD",1749461907607,0.01334798,106300.0,106290.0,1.08663919]
["bitfinex","BTCUSD",1749461908039,0.00165,106310.0,106300.0,0.24916768]
["bitfinex","BTCUSD",1749461908224,0.00165,106310.0,106300.0,0.36010801]
["bitfinex","BTCUSD",1749461908436,0.0317,106340.0,106330.0,0.21630664]
["bitfinex","BTCUSD",1749461908580,0.03179006,106340.0,106330.0,0.31270612]
["bitfinex","BTCUSD",1749461909206,9.006e-05,106340.0,106330.0,0.31270612]
["bitfinex","BTCUSD",1749461909406,9.006e-05,106340.0,106330.0,0.32724697]
["bitfinex","BTCUSD",1749461909581,0.00209006,106340.0,106330.0,0.32724697]
["bitfinex","BTCUSD",1749461910882,9.006e-05,106340.0,106330.0,0.32724697]
["bitfinex","BTCUSD",1749461911268,0.00209006,106340.0,106330.0,0.32724697]
["bitfinex","BTCUSD",1749461911445,9.006e-05,106340.0,106330.0,0.34234697]
["bitfinex","BTCUSD",1749461911650,9.006e-05,106340.0,106330.0,0.35804697]
["bitfinex","BTCUSD",1749461911862,0.00109006,106340.0,106330.0,0.35804697]
["bitfinex","BTCUSD",1749461912580,0.00109006,106340.0,106330.0,1.00745805]
["bitfinex","BTCUSD",1749461912581,9.006e-05,106340.0,106330.0,1.00745805]
["bitfinex","BTCUSD",1749461912800,9.006e-05,106340.0,106330.0,0.35804697]
["bitfinex","BTCUSD",1749461913023,0.00109006,106340.0,106330.0,0.35804697]
["bitfinex","BTCUSD",1749461913482,0.00109006,106340.0,106330.0,1.00745805]
["bitfinex","BTCUSD",1749461913911,0.00109006,106340.0,106330.0,1.00845805]
["bitfinex","BTCUSD",1749461914117,9.006e-05,106340.0,106330.0,1.00845805]
["bitfinex","BTCUSD",1749461914338,9.006e-05,106340.0,106330.0,0.35904697]
["bitfinex","BTCUSD",1749461914582,9.006e-05,106340.0,106330.0,1.00945805]
["bitfinex","BTCUSD",1749461914794,9.006e-05,106340.0,106330.0,1.12945805]
["bitfinex","BTCUSD",1749461915860,9.006e-05,106340.0,106330.0,1.15799672]
["bitfinex","BTCUSD",1749461923815,9.006e-05,106340.0,106330.0,0.50858564]
["bitfinex","BTCUSD",1749461924028,9.006e-05,106340.0,106330.0,1.15799672]
["bitfinex","BTCUSD",1749461924462,9.006e-05,106340.0,106330.0,0.50858564]
["bitfinex","BTCUSD",1749461924716,9.006e-05,106340.0,106330.0,1.15799672]
["bitfinex","BTCUSD",1749461925804,9.006e-05,106340.0,106330.0,0.50858564]
["bitfinex","BTCUSD",1749461926369,9.006e-05,106340.0,106330.0,1.15799672]
["bitfinex","BTCUSD",1749461927509,9.006e-05,106340.0,106330.0,0.50858564]
["bitfinex","BTCUSD",1749461928369,9.006e-05,106340.0,106330.0,0.49288564]
["bitfinex","BTCUSD",1749461928676,9.006e-05,106340.0,106330.0,0.47778564]
["bitfinex","BTCUSD",1749461931682,0.03222605,106360.0,106350.0,0.21626596]
["bitfinex","BTCUSD",1749461931898,0.02703599,106360.0,106350.0,0.31266544]
["bitfinex","BTCUSD",1749461932337,0.00940123,106360.0,106350.0,0.31266544]
["bitfinex","BTCUSD",1749461932560,0.02703599,106360.0,106350.0,0.31266544]
["bitfinex","BTCUSD",1749461932778,0.87373725,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1749461932988,0.86712422,106370.0,106360.0,0.28444009]
["bitfinex","BTCUSD",1749461933197,0.90077253,106370.0,106360.0,0.28444009]
["bitfinex","BTCUSD",1749461933630,0.88313777,106370.0,106360.0,0.28444009]
["bitfinex","BTCUSD",1749461933845,0.8941595,106370.0,106360.0,0.28444009]
["bitfinex","BTCUSD",1749461934047,0.87652474,106370.0,106360.0,0.29384212]
["bitfinex","BTCUSD",1749461934249,0.89415966,106370.0,106360.0,0.28444009]
["bitfinex","BTCUSD",1749461934673,0.90377275,106370.0,106360.0,0.29384212]
["bitfinex","BTCUSD",1749461934896,0.93517275,106370.0,106360.0,0.29384212]
["bitfinex","BTCUSD",1749461935102,0.9257717,106370.0,106360.0,0.28444009]
["bitfinex","BTCUSD",1749461935281,0.91092483,106370.0,106360.0,0.28444009]
["bitfinex","BTCUSD",1749461935432,0.91753792,106370.0,106360.0,0.29384212]
["bitfinex","BTCUSD",1749461935629,0.93517284,106370.0,106360.0,0.29384212]
["bitfinex","BTCUSD",1749461935847,0.91092404,106370.0,106360.0,0.29384212]
["bitfinex","BTCUSD",1749461936192,0.92032509,106370.0,106360.0,0.29384212]
["bitfinex","BTCUSD",1749461936391,0.92032509,106370.0,106360.0,0.28444009]
["bitfinex","BTCUSD",1749461936599,0.9445731,106370.0,106360.0,0.29384203]
["bitfinex","BTCUSD",1749461936839,0.92032509,106370.0,106360.0,0.29384203]
["bitfinex","BTCUSD",1749461937051,0.92693818,106370.0,106360.0,0.29384203]
["bitfinex","BTCUSD",1749461937277,0.91092404,106370.0,106360.0,0.29384194]
["bitfinex","BTCUSD",1749461937418,0.92577117,106370.0,106360.0,0.29384194]
["bitfinex","BTCUSD",1749461937823,0.92577117,106370.0,106360.0,0.3032437]
["bitfinex","BTCUSD",1749461937824,0.91753713,106370.0,106360.0,0.3032437]
["bitfinex","BTCUSD",1749461938009,0.93517205,106370.0,106360.0,0.3032437]
["bitfinex","BTCUSD",1749461938615,0.91753699,106370.0,106360.0,0.29384194]
["bitfinex","BTCUSD",1749461938985,0.91753701,106370.0,106360.0,0.29384203]
["bitfinex","BTCUSD",1749461939196,0.91753706,106370.0,106360.0,0.30324388]
["bitfinex","BTCUSD",1749461939398,0.91915789,106370.0,106360.0,0.30324388]
["bitfinex","BTCUSD",1749461939712,0.93517156,106370.0,106360.0,0.31264564]
["bitfinex","BTCUSD",1749461939929,0.91753693,106370.0,106360.0,0.32204731]
["bitfinex","BTCUSD",1749461940134,0.92577077,106370.0,106360.0,0.32204731]
["bitfinex","BTCUSD",1749461940340,0.90152307,106370.0,106360.0,0.32204731]
["bitfinex","BTCUSD",1749461940548,0.90813614,106370.0,106360.0,0.33144889]
["bitfinex","BTCUSD",1749461940752,0.93517156,106370.0,106360.0,0.31264564]
["bitfinex","BTCUSD",1749461940972,0.91753693,106370.0,106360.0,0.30324388]
["bitfinex","BTCUSD",1749461941194,0.90152316,106370.0,106360.0,0.31264564]
["bitfinex","BTCUSD",1749461941403,0.93517156,106370.0,106360.0,0.30324379]
["bitfinex","BTCUSD",1749461941610,0.91092395,106370.0,106360.0,0.30324379]
["bitfinex","BTCUSD",1749461941821,0.94832044,106370.0,106360.0,0.30324379]
["bitfinex","BTCUSD",1749461942050,0.96050904,106370.0,106360.0,0.30324379]
["bitfinex","BTCUSD",1749461942260,0.95110816,106370.0,106360.0,0.30324379]
["bitfinex","BTCUSD",1749461942687,0.95772114,106370.0,106360.0,0.30324379]
["bitfinex","BTCUSD",1749461942888,0.94008651,106370.0,106360.0,0.30324379]
["bitfinex","BTCUSD",1749461943091,0.95772123,106370.0,106360.0,0.31264546]
["bitfinex","BTCUSD",1749461943309,0.9400866,106370.0,106360.0,0.31264546]
["bitfinex","BTCUSD",1749461943522,0.90527187,106370.0,106360.0,0.32204687]
["bitfinex","BTCUSD",1749461943756,0.89811948,106370.0,106360.0,0.32204687]
["bitfinex","BTCUSD",1749461943939,0.8513222,106370.0,106360.0,0.32204687]
["bitfinex","BTCUSD",1749461944146,0.52895652,106370.0,106360.0,0.35344687]
["bitfinex","BTCUSD",1749461944344,0.52895532,106370.0,106360.0,0.35344687]
["bitfinex","BTCUSD",1749461944562,0.03655532,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461944770,0.0189222,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461945010,0.03655467,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461945396,0.03355467,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461945598,0.00666771,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461945802,0.00866771,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461948353,0.02629966,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461948791,0.00866771,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461949223,0.02629966,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461949446,0.00866771,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461950365,0.02629966,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461951062,0.00866771,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461951495,0.02629966,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461952157,0.00866771,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461952377,0.02629966,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461952622,0.00866771,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461952839,0.02629966,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461953270,0.00866771,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461953695,0.00866771,106370.0,106360.0,0.48798772]
["bitfinex","BTCUSD",1749461954113,0.02629958,106370.0,106360.0,0.48798772]
["bitfinex","BTCUSD",1749461954324,0.02629943,106370.0,106360.0,0.48798772]
["bitfinex","BTCUSD",1749461954497,0.00866771,106370.0,106360.0,0.48798772]
["bitfinex","BTCUSD",1749461955215,0.02629943,106370.0,106360.0,0.48798772]
["bitfinex","BTCUSD",1749461955570,0.00866771,106370.0,106360.0,0.48798772]
["bitfinex","BTCUSD",1749461955801,0.02629943,106370.0,106360.0,0.48798772]
["bitfinex","BTCUSD",1749461956402,0.00866771,106370.0,106360.0,0.48798772]
["bitfinex","BTCUSD",1749461956764,0.02629953,106370.0,106360.0,0.48798772]
["bitfinex","BTCUSD",1749461956922,0.00866771,106370.0,106360.0,0.48798772]
["bitfinex","BTCUSD",1749461958413,0.00866771,106370.0,106360.0,1.1373988]
["bitfinex","BTCUSD",1749461958630,0.00866771,106370.0,106360.0,1.4773988]
["bitfinex","BTCUSD",1749461959480,0.00666771,106370.0,106360.0,1.4773988]
["bitfinex","BTCUSD",1749461959889,0.00766771,106370.0,106360.0,1.4773988]
["bitfinex","BTCUSD",1749461960324,0.00766771,106370.0,106360.0,1.4793988]
["bitfinex","BTCUSD",1749461960547,0.00766771,106370.0,106360.0,1.4813988]
["bitfinex","BTCUSD",1749461960738,0.00766771,106370.0,106360.0,0.83198772]
["bitfinex","BTCUSD",1749461960957,0.00766771,106370.0,106360.0,0.49198772]
["bitfinex","BTCUSD",1749461961171,0.00766771,106370.0,106360.0,0.47744687]
["bitfinex","BTCUSD",1749461961385,0.00766771,106370.0,106360.0,0.49198772]
["bitfinex","BTCUSD",1749461961601,0.00766771,106370.0,106360.0,0.37198772]
["bitfinex","BTCUSD",1749461962221,0.00666771,106370.0,106360.0,0.36998772]
["bitfinex","BTCUSD",1749461962520,0.00666771,106370.0,106360.0,0.36798772]
["bitfinex","BTCUSD",1749461962725,0.00666771,106370.0,106360.0,0.36898772]
["bitfinex","BTCUSD",1749461962927,0.00666771,106370.0,106360.0,0.36998772]
["bitfinex","BTCUSD",1749461963744,0.00660771,106370.0,106360.0,1.1393988]
["bitfinex","BTCUSD",1749461963956,0.0187976,106390.0,106380.0,0.23074582]
["bitfinex","BTCUSD",1749461963957,0.01846531,106390.0,106380.0,0.23074582]
["bitfinex","BTCUSD",1749461964173,0.01846531,106390.0,106380.0,0.3271453]
["bitfinex","BTCUSD",1749461964386,0.03657427,106390.0,106380.0,0.3271453]
["bitfinex","BTCUSD",1749461964840,0.03657426,106390.0,106380.0,0.3271453]
["bitfinex","BTCUSD",1749461965066,0.01894403,106390.0,106380.0,0.3271453]
["bitfinex","BTCUSD",1749461965311,0.00987748,106390.0,106380.0,0.3271453]
["bitfinex","BTCUSD",1749461965522,0.0098773,106390.0,106380.0,0.3271453]
["bitfinex","BTCUSD",1749461965758,0.02750725,106390.0,106380.0,0.3271453]
["bitfinex","BTCUSD",1749461966223,0.02112535,106390.0,106380.0,0.3271453]
["bitfinex","BTCUSD",1749461966687,0.04815394,106390.0,106380.0,0.3271453]
["bitfinex","BTCUSD",1749461966922,0.01172677,106390.0,106380.0,0.3271453]
["bitfinex","BTCUSD",1749461967159,0.02935674,106390.0,106380.0,0.3271453]
["bitfinex","BTCUSD",1749461967393,0.02010839,106390.0,106380.0,0.3271453]
["bitfinex","BTCUSD",1749461967621,0.02010839,106390.0,106380.0,0.3586453]
["bitfinex","BTCUSD",1749461967622,0.00247872,106390.0,106380.0,0.3586453]
["bitfinex","BTCUSD",1749461969022,0.00047872,106390.0,106380.0,0.3586453]
["bitfinex","BTCUSD",1749461969254,0.00147872,106390.0,106380.0,0.3586453]
["bitfinex","BTCUSD",1749461970134,0.00147872,106390.0,106380.0,1.00805638]
["bitfinex","BTCUSD",1749461970761,0.00147872,106390.0,106380.0,1.12805638]
["bitfinex","BTCUSD",1749461971624,0.00047872,106390.0,106380.0,1.12805638]
["bitfinex","BTCUSD",1749461971825,0.00047872,106390.0,106380.0,1.12905638]
["bitfinex","BTCUSD",1749461972863,0.00047872,106390.0,106380.0,1.13005638]
["bitfinex","BTCUSD",1749461975121,0.00047872,106390.0,106380.0,1.47005638]
["bitfinex","BTCUSD",1749461975602,0.072,106400.0,106380.0,1.47005638]
["bitfinex","BTCUSD",1749461975818,0.07214349,106400.0,106390.0,1.30898503]
["bitfinex","BTCUSD",1749461976029,0.05274336,106400.0,106390.0,1.30663607]
["bitfinex","BTCUSD",1749461976251,0.03455064,106400.0,106390.0,1.30663607]
["bitfinex","BTCUSD",1749461976471,0.03455064,106400.0,106390.0,0.58509826]
["bitfinex","BTCUSD",1749461976683,0.03455064,106400.0,106390.0,0.38509826]
["bitfinex","BTCUSD",1749461976896,0.03455064,106400.0,106390.0,1.03450934]
["bitfinex","BTCUSD",1749461977780,0.03455064,106400.0,106390.0,1.03750934]
["bitfinex","BTCUSD",1749461979040,0.03455064,106400.0,106390.0,0.38809826]
["bitfinex","BTCUSD",1749461979259,0.03455064,106400.0,106390.0,0.39109826]
["bitfinex","BTCUSD",1749461980105,0.03455064,106400.0,106390.0,1.04050934]
["bitfinex","BTCUSD",1749461983546,0.03455064,106400.0,106390.0,0.39109826]
["bitfinex","BTCUSD",1749461983760,0.03455064,106400.0,106390.0,0.73109826]
["bitfinex","BTCUSD",1749461983977,0.03455064,106400.0,106390.0,0.68645741]
["bitfinex","BTCUSD",1749461984189,0.03455064,106400.0,106390.0,0.31858414]
["bitfinex","BTCUSD",1749461984396,0.04975064,106400.0,106390.0,0.31858414]
["bitfinex","BTCUSD",1749461984602,0.04975064,106400.0,106390.0,0.33312499]
["bitfinex","BTCUSD",1749461985453,0.08434665,106400.0,106390.0,0.31558414]
["bitfinex","BTCUSD",1749461985698,0.0925758,106400.0,106390.0,0.31258414]
["bitfinex","BTCUSD",1749461985905,0.0925755,106400.0,106390.0,0.31658414]
["bitfinex","BTCUSD",1749461986090,0.06555064,106400.0,106390.0,0.31658414]
["bitfinex","BTCUSD",1749461986337,0.09257583,106400.0,106390.0,0.31658414]
["bitfinex","BTCUSD",1749461986545,0.0843463,106400.0,106390.0,0.32598334]
["bitfinex","BTCUSD",1749461986718,0.0843463,106400.0,106390.0,0.33852419]
["bitfinex","BTCUSD",1749461986992,0.0843463,106400.0,106390.0,0.32398334]
["bitfinex","BTCUSD",1749461987205,0.10197392,106400.0,106390.0,0.32298334]
["bitfinex","BTCUSD",1749461987416,0.0843463,106400.0,106390.0,0.33752419]
["bitfinex","BTCUSD",1749461987597,0.11137188,106400.0,106390.0,0.33752419]
["bitfinex","BTCUSD",1749461987901,0.10297385,106400.0,106390.0,0.33752419]
["bitfinex","BTCUSD",1749461988115,0.10297384,106400.0,106390.0,0.33752419]
["bitfinex","BTCUSD",1749461988315,0.10297416,106400.0,106390.0,0.33752419]
["bitfinex","BTCUSD",1749461988522,0.10297416,106400.0,106390.0,0.33652419]
["bitfinex","BTCUSD",1749461988735,0.09474426,106400.0,106390.0,0.33652419]
["bitfinex","BTCUSD",1749461988947,0.07594834,106400.0,106390.0,0.33652419]
["bitfinex","BTCUSD",1749461989156,0.08534621,106400.0,106390.0,0.33652419]
["bitfinex","BTCUSD",1749461989362,0.11246457,106400.0,106390.0,0.33652419]
["bitfinex","BTCUSD",1749461989589,0.00939946,106380.0,106370.0,0.21988072]
["bitfinex","BTCUSD",1749461989806,0.05762989,106380.0,106370.0,0.34448239]
["bitfinex","BTCUSD",1749461990030,0.04939919,106380.0,106370.0,0.35388353]
["bitfinex","BTCUSD",1749461990289,0.07642997,106380.0,106370.0,0.35388353]
["bitfinex","BTCUSD",1749461990512,0.0306,106380.0,106370.0,0.35379113]
["bitfinex","BTCUSD",1749461990761,0.45879355,106400.0,106390.0,0.21618466]
["bitfinex","BTCUSD",1749461990977,0.62792606,106400.0,106390.0,0.31258449]
["bitfinex","BTCUSD",1749461991202,0.6213147,106400.0,106390.0,0.31258449]
["bitfinex","BTCUSD",1749461991422,0.6213147,106400.0,106390.0,0.32198333]
["bitfinex","BTCUSD",1749461991650,0.44157615,106400.0,106390.0,0.33138209]
["bitfinex","BTCUSD",1749461991908,0.4305576,106400.0,106390.0,0.33138209]
["bitfinex","BTCUSD",1749461992109,0.41654842,106400.0,106390.0,0.33138209]
["bitfinex","BTCUSD",1749461992332,0.08478028,106400.0,106390.0,0.33138209]
["bitfinex","BTCUSD",1749461992554,0.06815064,106400.0,106390.0,0.33138209]
["bitfinex","BTCUSD",1749461992752,0.07754842,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461993163,0.08694629,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461993370,0.03755064,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461993806,0.06457626,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461993992,0.05517847,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461994439,0.03755064,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461994646,0.04694834,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461994852,0.07397405,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461995250,0.06457618,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461995452,0.04694834,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461995654,0.0645762,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461995873,0.06457618,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461996305,0.05517849,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461996510,0.03755064,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461996862,0.05517849,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461997080,0.05517848,106400.0,106390.0,0.34592294]
["bitfinex","BTCUSD",1749461997286,0.05517848,106400.0,106390.0,1.02633402]
["bitfinex","BTCUSD",1749461997487,0.03755064,106400.0,106390.0,1.02633402]
["bitfinex","BTCUSD",1749461998314,0.03455064,106400.0,106390.0,1.02633402]
["bitfinex","BTCUSD",1749461998511,0.03555064,106400.0,106390.0,1.02633402]
["bitfinex","BTCUSD",1749461999938,0.03655064,106400.0,106390.0,1.02633402]
["bitfinex","BTCUSD",1749462000143,0.01555064,106400.0,106390.0,1.02633402]
["bitfinex","BTCUSD",1749462001006,0.01555064,106400.0,106390.0,1.05452887]
["bitfinex","BTCUSD",1749462001703,0.01555064,106400.0,106390.0,1.39452887]
["bitfinex","BTCUSD",1749462002362,0.01555064,106400.0,106390.0,1.51452887]
["bitfinex","BTCUSD",1749462003230,0.01455064,106400.0,106390.0,1.51452887]
["bitfinex","BTCUSD",1749462003448,0.01455064,106400.0,106390.0,1.51752887]
["bitfinex","BTCUSD",1749462003893,0.01355064,106400.0,106390.0,1.51752887]
["bitfinex","BTCUSD",1749462004112,0.01355064,106400.0,106390.0,1.52052887]
["bitfinex","BTCUSD",1749462004346,0.00415198,106400.0,106390.0,1.52052887]
["bitfinex","BTCUSD",1749462004574,0.0158618,106410.0,106400.0,2.5975532]
["bitfinex","BTCUSD",1749462004808,0.0158618,106410.0,106400.0,3.34336376]
["bitfinex","BTCUSD",1749462005916,0.0158618,106410.0,106400.0,3.34536376]
["bitfinex","BTCUSD",1749462006566,0.0158618,106410.0,106400.0,3.34636376]
["bitfinex","BTCUSD",1749462007828,0.0098618,106410.0,106400.0,3.35570259]
["bitfinex","BTCUSD",1749462008037,0.0098618,106410.0,106400.0,2.70629151]
["bitfinex","BTCUSD",1749462008249,0.0098618,106410.0,106400.0,3.35570259]
["bitfinex","BTCUSD",1749462012396,0.0098618,106410.0,106400.0,3.38392359]
["bitfinex","BTCUSD",1749462012609,0.0098618,106410.0,106400.0,3.35570259]
["bitfinex","BTCUSD",1749462013675,0.0098618,106410.0,106400.0,2.70629151]
["bitfinex","BTCUSD",1749462013884,0.0098618,106410.0,106400.0,3.35570259]
["bitfinex","BTCUSD",1749462014954,0.0038618,106410.0,106400.0,3.35570259]
["bitfinex","BTCUSD",1749462017106,0.0038618,106410.0,106400.0,4.00511367]
["bitfinex","BTCUSD",1749462017320,0.0038618,106410.0,106400.0,4.05511367]
["bitfinex","BTCUSD",1749462017545,0.0038618,106410.0,106400.0,4.08332967]
["bitfinex","BTCUSD",1749462019480,0.0038618,106410.0,106400.0,4.48332967]
["bitfinex","BTCUSD",1749462019928,0.0038618,106410.0,106400.0,3.78391859]
["bitfinex","BTCUSD",1749462020178,0.0038618,106410.0,106400.0,3.38391859]
["bitfinex","BTCUSD",1749462021479,0.0038618,106410.0,106400.0,2.72516868]
["bitfinex","BTCUSD",1749462021703,0.0038618,106410.0,106400.0,2.69695268]
["bitfinex","BTCUSD",1749462021916,0.0038618,106410.0,106400.0,2.66595268]
["bitfinex","BTCUSD",1749462022128,0.0038618,106410.0,106400.0,2.65141183]
["bitfinex","BTCUSD",1749462023393,0.0038618,106410.0,106400.0,2.66595268]
["bitfinex","BTCUSD",1749462023618,0.0038618,106410.0,106400.0,3.34666376]
["bitfinex","BTCUSD",1749462024274,0.0038618,106410.0,106400.0,4.24607484]
["bitfinex","BTCUSD",1749462024485,0.0038618,106410.0,106400.0,3.67124868]
["bitfinex","BTCUSD",1749462025124,0.0038618,106410.0,106400.0,3.62124868]
["bitfinex","BTCUSD",1749462025369,0.0038618,106410.0,106400.0,3.67124868]
["bitfinex","BTCUSD",1749462025587,0.0038618,106410.0,106400.0,3.62124868]
["bitfinex","BTCUSD",1749462025797,0.0038618,106410.0,106400.0,4.32065976]
["bitfinex","BTCUSD",1749462026895,0.0038618,106410.0,106400.0,4.27065976]
["bitfinex","BTCUSD",1749462027111,0.0038618,106410.0,106400.0,4.32065976]
["bitfinex","BTCUSD",1749462027548,0.0038618,106410.0,106400.0,4.37065976]
["bitfinex","BTCUSD",1749462027999,0.01238857,106420.0,106410.0,1.35209595]
["bitfinex","BTCUSD",1749462028212,0.01238857,106420.0,106410.0,1.74136745]
["bitfinex","BTCUSD",1749462028430,0.00183688,106420.0,106410.0,1.64849543]
["bitfinex","BTCUSD",1749462028694,0.00183688,106420.0,106410.0,1.74137082]
["bitfinex","BTCUSD",1749462029083,0.00183688,106420.0,106410.0,2.44137082]
["bitfinex","BTCUSD",1749462029325,0.00183688,106420.0,106410.0,2.3434322]
["bitfinex","BTCUSD",1749462029760,0.00183688,106420.0,106410.0,2.34629839]
["bitfinex","BTCUSD",1749462029979,0.00183688,106420.0,106410.0,2.74629839]
["bitfinex","BTCUSD",1749462030189,0.032,106430.0,106420.0,0.90196456]
["bitfinex","BTCUSD",1749462030400,0.032,106430.0,106420.0,1.62403414]
["bitfinex","BTCUSD",1749462030826,0.032,106430.0,106420.0,2.02403414]
["bitfinex","BTCUSD",1749462031474,0.032,106430.0,106420.0,1.9780455]
["bitfinex","BTCUSD",1749462031732,0.032,106430.0,106420.0,1.9790455]
["bitfinex","BTCUSD",1749462033041,0.032,106430.0,106420.0,1.9800455]
["bitfinex","BTCUSD",1749462033261,0.032,106430.0,106420.0,1.9790455]
["bitfinex","BTCUSD",1749462034251,0.08448994,106490.0,106480.0,0.63721995]
["bitfinex","BTCUSD",1749462034475,0.12088498,106490.0,106480.0,0.31600202]
["bitfinex","BTCUSD",1749462034685,0.10341385,106490.0,106480.0,0.31600211]
["bitfinex","BTCUSD",1749462034906,0.10341376,106490.0,106480.0,0.32539292]
["bitfinex","BTCUSD",1749462035136,0.09402339,106490.0,106480.0,0.32539292]
["bitfinex","BTCUSD",1749462035358,0.02831402,106490.0,106480.0,0.31600211]
["bitfinex","BTCUSD",1749462035594,0.03770457,106490.0,106480.0,0.30661112]
["bitfinex","BTCUSD",1749462035810,0.03970457,106490.0,106480.0,0.31600211]
["bitfinex","BTCUSD",1749462036020,0.22751563,106490.0,106480.0,0.30661112]
["bitfinex","BTCUSD",1749462036246,0.2087355,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1749462036511,0.2087355,106490.0,106480.0,0.29722004]
["bitfinex","BTCUSD",1749462036732,0.2087355,106490.0,106480.0,0.30661112]
["bitfinex","BTCUSD",1749462037202,0.2404355,106490.0,106480.0,0.30661112]
["bitfinex","BTCUSD",1749462037422,0.06201446,106490.0,106480.0,0.31600202]
["bitfinex","BTCUSD",1749462037644,0.05262347,106490.0,106480.0,0.32539283]
["bitfinex","BTCUSD",1749462037874,0.07140412,106490.0,106480.0,0.32539283]
["bitfinex","BTCUSD",1749462038411,0.07140412,106490.0,106480.0,0.30661112]
["bitfinex","BTCUSD",1749462038736,0.05262338,106490.0,106480.0,0.32539292]
["bitfinex","BTCUSD",1749462038966,0.06201366,106490.0,106480.0,0.32539292]
["bitfinex","BTCUSD",1749462039180,0.05262338,106490.0,106480.0,0.32539292]
["bitfinex","BTCUSD",1749462039361,0.04762338,106490.0,106480.0,0.32539292]
["bitfinex","BTCUSD",1749462039589,0.04762338,106490.0,106480.0,0.4717924]
["bitfinex","BTCUSD",1749462039590,0.02884352,106490.0,106480.0,0.4717924]
["bitfinex","BTCUSD",1749462040206,0.00955998,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1749462040407,0.02523793,106500.0,106490.0,0.32692198]
["bitfinex","BTCUSD",1749462040611,0.02523793,106500.0,106490.0,0.37692198]
["bitfinex","BTCUSD",1749462040612,0.01567795,106500.0,106490.0,0.37692198]
["bitfinex","BTCUSD",1749462041561,0.03445667,106500.0,106490.0,0.33421054]
["bitfinex","BTCUSD",1749462041765,0.03445667,106500.0,106490.0,0.3529912]
["bitfinex","BTCUSD",1749462041989,0.04384625,106500.0,106490.0,0.3529912]
["bitfinex","BTCUSD",1749462042207,0.05323592,106500.0,106490.0,0.36238131]
["bitfinex","BTCUSD",1749462042421,0.04837977,106490.0,106480.0,0.36600193]
["bitfinex","BTCUSD",1749462042616,0.05777005,106490.0,106480.0,0.46240141]
["bitfinex","BTCUSD",1749462043034,0.05776997,106490.0,106480.0,0.46240141]
["bitfinex","BTCUSD",1749462043245,1.05777005,106490.0,106480.0,0.46240141]
["bitfinex","BTCUSD",1749462043979,1.06716051,106490.0,106480.0,0.46240141]
["bitfinex","BTCUSD",1749462044179,1.06716051,106490.0,106480.0,0.46240159]
["bitfinex","BTCUSD",1749462044361,1.05776988,106490.0,106480.0,0.4717924]
["bitfinex","BTCUSD",1749462044576,1.04837977,106490.0,106480.0,0.4717924]
["bitfinex","BTCUSD",1749462045539,1.05776952,106490.0,106480.0,0.4717924]
["bitfinex","BTCUSD",1749462045739,1.06715963,106490.0,106480.0,0.4717924]
["bitfinex","BTCUSD",1749462045898,1.0296,106490.0,106480.0,0.48633325]
["bitfinex","BTCUSD",1749462046286,1.03898984,106490.0,106480.0,0.48633325]
["bitfinex","BTCUSD",1749462046480,1.03898984,106490.0,106480.0,0.4530106]
["bitfinex","BTCUSD",1749462046481,1.06716069,106490.0,106480.0,0.4530106]
["bitfinex","BTCUSD",1749462046715,1.07538443,106490.0,106480.0,0.46240141]
["bitfinex","BTCUSD",1749462046914,1.05777006,106490.0,106480.0,0.46240141]
["bitfinex","BTCUSD",1749462047086,1.06716043,106490.0,106480.0,0.46240141]
["bitfinex","BTCUSD",1749462047294,1.02700387,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462047569,1.03639365,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462047778,1.0363938,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462047981,1.05776997,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462048240,1.06599363,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462048457,1.05776997,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462048678,1.04837977,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462048908,1.06599363,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462049132,1.04837977,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462049352,1.05159363,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462049603,1.00938984,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462049802,1.0,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462050048,1.03639326,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462050269,1.03639323,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462050487,1.02700334,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462050707,1.03639321,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462050939,1.03639327,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462051155,1.02700334,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462051371,1.00938975,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462052020,1.02700334,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462052241,1.00938975,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462052456,1.01761358,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462052675,1.02700333,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462052896,1.03639326,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462053128,1.00938975,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462053347,1.01761353,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462053564,1.0,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462053779,1.02700327,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462054686,1.00938975,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462054911,1.0,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462055137,1.02700336,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462055352,1.02700327,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462055568,1.0,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462055780,1.01761352,106490.0,106480.0,0.49254226]
["bitfinex","BTCUSD",1749462056219,1.0,106490.0,106480.0,0.49254226]
["bitfinex","BTCUSD",1749462056470,1.0,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462056717,1.0,106490.0,106480.0,0.49354226]
["bitfinex","BTCUSD",1749462057452,1.0,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462058691,1.01761265,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462059124,1.0176126,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462059333,1.0,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462060063,1.01761235,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462060613,1.0,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462060867,1.01761231,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462061111,1.0176123,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462061588,1.0,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462061826,1.01761229,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462062043,1.0,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462063182,1.01761221,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462064090,1.0,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462064342,1.01761221,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462064776,1.0,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462065024,1.01761221,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462065250,1.01761201,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462065487,1.0,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462065710,1.01761205,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462065936,1.01761209,106490.0,106480.0,0.51014226]
["bitfinex","BTCUSD",1749462066201,1.0,106490.0,106480.0,1.4971383]
["bitfinex","BTCUSD",1749462066416,1.0,106490.0,106480.0,2.19413434]
["bitfinex","BTCUSD",1749462066670,1.0,106490.0,106480.0,1.62123523]
["bitfinex","BTCUSD",1749462066909,1.0,106490.0,106480.0,1.8971383]
["bitfinex","BTCUSD",1749462067123,1.0,106490.0,106480.0,1.25014226]
["bitfinex","BTCUSD",1749462067851,1.0,106490.0,106480.0,1.90647847]
["bitfinex","BTCUSD",1749462068304,1.0,106490.0,106480.0,1.25948243]
["bitfinex","BTCUSD",1749462068774,1.0,106490.0,106480.0,1.90647847]
["bitfinex","BTCUSD",1749462069437,1.0,106490.0,106480.0,1.25948243]
["bitfinex","BTCUSD",1749462069633,1.0,106490.0,106480.0,1.90647847]
["bitfinex","BTCUSD",1749462071451,1.0,106490.0,106480.0,1.25948243]
["bitfinex","BTCUSD",1749462074235,1.0,106490.0,106480.0,0.49560141]
["bitfinex","BTCUSD",1749462074462,1.0,106490.0,106480.0,0.46240141]
["bitfinex","BTCUSD",1749462074681,1.0,106490.0,106480.0,0.47694226]
["bitfinex","BTCUSD",1749462074897,1.02817059,106490.0,106480.0,0.4530106]
["bitfinex","BTCUSD",1749462075109,1.0281705,106490.0,106480.0,0.4717924]
["bitfinex","BTCUSD",1749462075317,1.0281705,106490.0,106480.0,0.44361952]
["bitfinex","BTCUSD",1749462075318,1.26436257,106490.0,106480.0,0.44361952]
["bitfinex","BTCUSD",1749462075545,1.26436257,106490.0,106480.0,0.46240176]
["bitfinex","BTCUSD",1749462075778,1.22680161,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1749462076010,1.24441518,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1749462076224,1.23502463,106490.0,106480.0,0.2878287]
["bitfinex","BTCUSD",1749462076417,1.24210373,106490.0,106480.0,0.2878287]
["bitfinex","BTCUSD",1749462076682,1.21741106,106490.0,106480.0,0.3066113]
["bitfinex","BTCUSD",1749462077117,1.21741106,106490.0,106480.0,0.29722013]
["bitfinex","BTCUSD",1749462077331,1.23502521,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1749462077545,1.21741106,106490.0,106480.0,0.3066113]
["bitfinex","BTCUSD",1749462077725,1.21741106,106490.0,106480.0,0.10939143]
["bitfinex","BTCUSD",1749462078185,1.23502522,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1749462078400,1.21741106,106490.0,106480.0,0.29722013]
["bitfinex","BTCUSD",1749462078621,1.21741106,106490.0,106480.0,0.30661147]
["bitfinex","BTCUSD",1749462079097,1.21741106,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1749462079308,1.23502522,106490.0,106480.0,0.10939143]
["bitfinex","BTCUSD",1749462079539,1.21741106,106490.0,106480.0,0.3066113]
["bitfinex","BTCUSD",1749462079785,1.21741106,106490.0,106480.0,0.29722013]
["bitfinex","BTCUSD",1749462079998,1.21741106,106490.0,106480.0,0.30661147]
["bitfinex","BTCUSD",1749462080227,1.21741106,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1749462080423,1.23502522,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1749462080687,1.23502522,106490.0,106480.0,0.29721995]
["bitfinex","BTCUSD",1749462080914,1.21741106,106490.0,106480.0,0.29721995]
["bitfinex","BTCUSD",1749462081362,1.21741106,106490.0,106480.0,0.30661112]
["bitfinex","BTCUSD",1749462081609,1.21741106,106490.0,106480.0,0.3160022]
["bitfinex","BTCUSD",1749462082089,1.04721448,106490.0,106480.0,0.32539301]
["bitfinex","BTCUSD",1749462082327,1.03398057,106490.0,106480.0,0.32539301]
["bitfinex","BTCUSD",1749462082545,1.02700441,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462082766,1.01761342,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462083011,1.02700303,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462083232,1.02700304,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462083476,1.00938984,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462083694,1.02700304,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462083948,1.02700298,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462084145,1.00938975,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462084361,1.02700299,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462084580,1.00938984,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462084805,1.01761323,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462085011,1.0,106490.0,106480.0,0.50253334]
["bitfinex","BTCUSD",1749462085221,1.01761314,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462085671,1.0,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462086322,1.01761315,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462086739,1.0,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462086947,1.00938993,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462087155,1.01761316,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462087361,1.02700309,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462087565,1.0,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462087774,1.00938984,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462088028,1.0,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462088341,1.00938984,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462088559,1.0,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462089232,1.01761316,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462089447,1.01761311,106490.0,106480.0,0.51753334]
["bitfinex","BTCUSD",1749462089666,1.0,106490.0,106480.0,1.16452938]
["bitfinex","BTCUSD",1749462090282,1.0,106490.0,106480.0,1.50452938]
["bitfinex","BTCUSD",1749462091292,1.0,106490.0,106480.0,1.70452938]
["bitfinex","BTCUSD",1749462091708,1.003,106490.0,106480.0,1.70452938]
["bitfinex","BTCUSD",1749462092125,1.005,106490.0,106480.0,1.70452938]
["bitfinex","BTCUSD",1749462092341,1.005,106490.0,106480.0,2.10452938]
["bitfinex","BTCUSD",1749462092549,1.003,106490.0,106480.0,2.10452938]
["bitfinex","BTCUSD",1749462092756,1.005,106490.0,106480.0,2.10452938]
["bitfinex","BTCUSD",1749462092961,1.002,106490.0,106480.0,2.10452938]
["bitfinex","BTCUSD",1749462093189,0.964,106490.0,106480.0,2.10452938]
["bitfinex","BTCUSD",1749462093390,0.966,106490.0,106480.0,2.10452938]
["bitfinex","BTCUSD",1749462093802,0.966,106490.0,106480.0,1.90452938]
["bitfinex","BTCUSD",1749462096388,0.966,106490.0,106480.0,2.55152542]
["bitfinex","BTCUSD",1749462096593,0.966,106490.0,106480.0,1.90452938]
["bitfinex","BTCUSD",1749462096803,0.966,106490.0,106480.0,2.55152542]
["bitfinex","BTCUSD",1749462097422,0.966,106490.0,106480.0,2.21152542]
["bitfinex","BTCUSD",1749462097627,0.966,106490.0,106480.0,1.56452938]
["bitfinex","BTCUSD",1749462100143,0.966,106490.0,106480.0,1.59272438]
["bitfinex","BTCUSD",1749462100548,0.966,106490.0,106480.0,2.23972042]
["bitfinex","BTCUSD",1749462101703,0.966,106490.0,106480.0,1.59272438]
["bitfinex","BTCUSD",1749462101937,0.966,106490.0,106480.0,2.23972042]
["bitfinex","BTCUSD",1749462103971,0.966,106490.0,106480.0,1.59272438]
["bitfinex","BTCUSD",1749462104738,0.966,106490.0,106480.0,2.23972042]
["bitfinex","BTCUSD",1749462106263,0.966,106490.0,106480.0,1.59272438]
["bitfinex","BTCUSD",1749462107352,0.966,106490.0,106480.0,0.93118749]
["bitfinex","BTCUSD",1749462107942,0.966,106490.0,106480.0,1.54998853]
["bitfinex","BTCUSD",1749462108412,0.966,106490.0,106480.0,1.56452938]
["bitfinex","BTCUSD",1749462109718,0.966,106490.0,106480.0,0.91753334]
["bitfinex","BTCUSD",1749462109936,0.966,106490.0,106480.0,1.56452938]
["bitfinex","BTCUSD",1749462111012,0.966,106490.0,106480.0,0.91753334]
["bitfinex","BTCUSD",1749462111231,0.966,106490.0,106480.0,1.56452938]
["bitfinex","BTCUSD",1749462111439,0.966,106490.0,106480.0,0.91753334]
["bitfinex","BTCUSD",1749462111649,0.966,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462112087,0.9804,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462112293,0.9956,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462112514,1.00498975,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462112735,0.9956,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462112953,1.00498984,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462113160,0.9956,106490.0,106480.0,0.47179249]
["bitfinex","BTCUSD",1749462113452,0.9956,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462113673,1.00498975,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462114517,1.01437959,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462114758,1.02376961,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462115336,1.03315972,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462115525,1.04254992,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462115780,1.03315972,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462116035,1.02376961,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462116693,0.97538975,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462117121,0.98477968,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462117584,0.966,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462117808,0.966,106490.0,106480.0,1.16452938]
["bitfinex","BTCUSD",1749462118269,0.966,106490.0,106480.0,0.51753334]
["bitfinex","BTCUSD",1749462121439,0.966,106490.0,106480.0,0.50133334]
["bitfinex","BTCUSD",1749462121668,0.966,106490.0,106480.0,0.51733334]
["bitfinex","BTCUSD",1749462122765,0.966,106490.0,106480.0,1.50432938]
["bitfinex","BTCUSD",1749462122981,0.966,106490.0,106480.0,1.53252738]
["bitfinex","BTCUSD",1749462123199,0.966,106490.0,106480.0,0.88553134]
["bitfinex","BTCUSD",1749462123405,0.966,106490.0,106480.0,1.53252738]
["bitfinex","BTCUSD",1749462123850,0.966,106490.0,106480.0,0.88553134]
["bitfinex","BTCUSD",1749462124065,0.966,106490.0,106480.0,0.85733334]
["bitfinex","BTCUSD",1749462124278,0.926,106490.0,106480.0,1.50432938]
["bitfinex","BTCUSD",1749462124704,0.926,106490.0,106480.0,0.85733334]
["bitfinex","BTCUSD",1749462124983,0.926,106490.0,106480.0,1.90432938]
["bitfinex","BTCUSD",1749462125180,0.926,106490.0,106480.0,1.25733334]
["bitfinex","BTCUSD",1749462125392,0.926,106490.0,106480.0,1.90432938]
["bitfinex","BTCUSD",1749462127506,0.926,106490.0,106480.0,0.86733334]
["bitfinex","BTCUSD",1749462127700,0.926,106490.0,106480.0,0.91733334]
["bitfinex","BTCUSD",1749462127937,0.926,106490.0,106480.0,1.25733334]
["bitfinex","BTCUSD",1749462128104,0.926,106490.0,106480.0,0.91733334]
["bitfinex","BTCUSD",1749462128320,0.926,106490.0,106480.0,1.25733334]
["bitfinex","BTCUSD",1749462132442,0.926,106490.0,106480.0,0.81179249]
["bitfinex","BTCUSD",1749462132654,0.926,106490.0,106480.0,0.82633334]
["bitfinex","BTCUSD",1749462134345,0.926,106490.0,106480.0,0.48633334]
["bitfinex","BTCUSD",1749462139791,0.926,106490.0,106480.0,1.16412938]
["bitfinex","BTCUSD",1749462143751,0.926,106490.0,106480.0,1.50412938]
["bitfinex","BTCUSD",1749462143998,0.926,106490.0,106480.0,2.55112542]
["bitfinex","BTCUSD",1749462144201,0.926,106490.0,106480.0,2.57932342]
["bitfinex","BTCUSD",1749462145460,0.926,106490.0,106480.0,1.93232738]
["bitfinex","BTCUSD",1749462145900,0.926,106490.0,106480.0,2.57932342]
["bitfinex","BTCUSD",1749462146799,0.51777534,106490.0,106480.0,2.77932342]
["bitfinex","BTCUSD",1749462147022,0.51777534,106490.0,106480.0,2.82932342]
["bitfinex","BTCUSD",1749462148165,0.51777534,106490.0,106480.0,2.87932342]
["bitfinex","BTCUSD",1749462148166,0.48781463,106490.0,106480.0,2.87932342]
["bitfinex","BTCUSD",1749462148606,0.45561463,106490.0,106480.0,2.87932342]
["bitfinex","BTCUSD",1749462148819,0.000999,106550.0,106540.0,0.28042113]
["bitfinex","BTCUSD",1749462149041,0.000999,106550.0,106540.0,1.02381665]
["bitfinex","BTCUSD",1749462149264,0.00114235,106550.0,106540.0,0.37682061]
["bitfinex","BTCUSD",1749462150123,0.00114235,106550.0,106540.0,1.02381665]
["bitfinex","BTCUSD",1749462150561,0.00114235,106550.0,106540.0,0.37682061]
["bitfinex","BTCUSD",1749462150984,0.00114235,106550.0,106540.0,0.39242061]
["bitfinex","BTCUSD",1749462151209,0.00214235,106550.0,106540.0,0.39242061]
["bitfinex","BTCUSD",1749462151441,0.00214235,106550.0,106540.0,1.37941665]
["bitfinex","BTCUSD",1749462151658,0.00114235,106550.0,106540.0,1.37941665]
["bitfinex","BTCUSD",1749462151842,0.00114235,106550.0,106540.0,0.73242061]
["bitfinex","BTCUSD",1749462152080,0.00114235,106550.0,106540.0,1.37941665]
["bitfinex","BTCUSD",1749462152967,0.00114235,106550.0,106540.0,0.68242061]
["bitfinex","BTCUSD",1749462153201,0.00114235,106550.0,106540.0,0.71682061]
["bitfinex","BTCUSD",1749462153850,0.00114235,106550.0,106540.0,1.11682061]
["bitfinex","BTCUSD",1749462154092,0.00214235,106550.0,106540.0,1.11682061]
["bitfinex","BTCUSD",1749462154499,0.00114235,106550.0,106540.0,1.11682061]
["bitfinex","BTCUSD",1749462154751,0.00214235,106550.0,106540.0,1.11682061]
["bitfinex","BTCUSD",1749462155178,0.01141407,106550.0,106540.0,1.11682061]
["bitfinex","BTCUSD",1749462155532,0.01141407,106550.0,106540.0,1.76381665]
["bitfinex","BTCUSD",1749462155753,0.00214235,106550.0,106540.0,1.11682061]
["bitfinex","BTCUSD",1749462156594,0.00214235,106550.0,106540.0,1.10227976]
["bitfinex","BTCUSD",1749462156808,0.03334235,106550.0,106540.0,0.70227976]
["bitfinex","BTCUSD",1749462157246,0.03334235,106550.0,106540.0,0.36227976]
["bitfinex","BTCUSD",1749462157686,0.03334235,106550.0,106540.0,0.37682061]
["bitfinex","BTCUSD",1749462157918,0.05215235,106550.0,106540.0,0.37682061]
["bitfinex","BTCUSD",1749462158135,0.03334235,106550.0,106540.0,0.37682061]
["bitfinex","BTCUSD",1749462158561,0.03334235,106550.0,106540.0,0.32682061]
["bitfinex","BTCUSD",1749462158712,0.03334235,106550.0,106540.0,0.37682061]
["bitfinex","BTCUSD",1749462159330,0.00214235,106550.0,106540.0,0.37682061]
["bitfinex","BTCUSD",1749462159630,0.01173818,106550.0,106540.0,0.71682061]
["bitfinex","BTCUSD",1749462160053,0.00214235,106550.0,106540.0,0.73182061]
["bitfinex","BTCUSD",1749462160464,0.00214235,106550.0,106540.0,0.71682061]
["bitfinex","BTCUSD",1749462160663,0.00214235,106550.0,106540.0,1.11682061]
["bitfinex","BTCUSD",1749462161687,0.00214235,106550.0,106540.0,0.71682061]
["bitfinex","BTCUSD",1749462162522,0.00214235,106550.0,106540.0,0.73182061]
["bitfinex","BTCUSD",1749462163083,0.00214235,106550.0,106540.0,0.71682061]
["bitfinex","BTCUSD",1749462163856,0.00214235,106550.0,106540.0,0.73182061]
["bitfinex","BTCUSD",1749462165124,0.00214235,106550.0,106540.0,0.74752061]
["bitfinex","BTCUSD",1749462165322,0.00214235,106550.0,106540.0,0.77570361]
["bitfinex","BTCUSD",1749462165572,0.00214235,106550.0,106540.0,1.17570361]
["bitfinex","BTCUSD",1749462166941,0.00114235,106550.0,106540.0,1.17570361]
["bitfinex","BTCUSD",1749462167219,0.00214235,106550.0,106540.0,1.17570361]
["bitfinex","BTCUSD",1749462167819,0.00214235,106550.0,106540.0,1.16000361]
["bitfinex","BTCUSD",1749462168856,0.00214235,106550.0,106540.0,1.17640361]
["bitfinex","BTCUSD",1749462169180,0.00214235,106550.0,106540.0,1.82339965]
["bitfinex","BTCUSD",1749462169421,0.00214235,106550.0,106540.0,1.17640361]
["bitfinex","BTCUSD",1749462172791,0.00214235,106550.0,106540.0,1.82339965]
["bitfinex","BTCUSD",1749462173984,0.00114235,106550.0,106540.0,1.82339965]
["bitfinex","BTCUSD",1749462174197,0.00214235,106550.0,106540.0,1.82339965]
["bitfinex","BTCUSD",1749462175071,0.00214235,106550.0,106540.0,1.17640361]
["bitfinex","BTCUSD",1749462176283,0.00214235,106550.0,106540.0,0.74500361]
["bitfinex","BTCUSD",1749462176496,0.03284235,106550.0,106540.0,0.71682061]
["bitfinex","BTCUSD",1749462176729,0.05044132,106550.0,106540.0,0.71682061]
["bitfinex","BTCUSD",1749462176928,0.03514187,106550.0,106540.0,0.71682061]
["bitfinex","BTCUSD",1749462177151,0.01754235,106550.0,106540.0,0.71682061]
["bitfinex","BTCUSD",1749462177373,0.01974191,106550.0,106540.0,0.71682061]
["bitfinex","BTCUSD",1749462177582,0.0197419,106550.0,106540.0,0.71682061]
["bitfinex","BTCUSD",1749462177783,0.00214235,106550.0,106540.0,0.71682061]
["bitfinex","BTCUSD",1749462177999,0.01974189,106550.0,106540.0,0.71682061]
["bitfinex","BTCUSD",1749462178460,0.01974189,106550.0,106540.0,0.74702061]
["bitfinex","BTCUSD",1749462178872,0.01974177,106550.0,106540.0,0.74702061]
["bitfinex","BTCUSD",1749462179075,0.00214235,106550.0,106540.0,0.74702061]
["bitfinex","BTCUSD",1749462179698,0.01974177,106550.0,106540.0,0.74702061]
["bitfinex","BTCUSD",1749462180084,0.00214235,106550.0,106540.0,0.74702061]
["bitfinex","BTCUSD",1749462181752,0.00214235,106550.0,106540.0,1.14702061]
["bitfinex","BTCUSD",1749462182336,0.00214235,106550.0,106540.0,1.11682061]
["bitfinex","BTCUSD",1749462182547,0.00214235,106550.0,106540.0,1.14952061]
["bitfinex","BTCUSD",1749462184281,0.00214235,106550.0,106540.0,1.11682061]
["bitfinex","BTCUSD",1749462184536,0.03514235,106550.0,106540.0,0.70227976]
["bitfinex","BTCUSD",1749462184738,0.0527319,106550.0,106540.0,0.70227976]
["bitfinex","BTCUSD",1749462184952,0.03514235,106550.0,106540.0,0.36227976]
["bitfinex","BTCUSD",1749462185166,0.04746049,106550.0,106540.0,0.36227976]
["bitfinex","BTCUSD",1749462185377,0.07443638,106550.0,106540.0,0.36227976]
["bitfinex","BTCUSD",1749462185585,0.04452682,106550.0,106540.0,0.36227976]
["bitfinex","BTCUSD",1749462185819,0.05273408,106550.0,106540.0,0.36227976]
["bitfinex","BTCUSD",1749462186043,0.07150328,106550.0,106540.0,0.36227976]
["bitfinex","BTCUSD",1749462186257,0.07150328,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1749462186258,0.27349657,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1749462186482,0.08300275,106550.0,106540.0,0.21588019]
["bitfinex","BTCUSD",1749462186702,0.08182635,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462186917,0.06423352,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462187145,0.06702084,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462187352,0.07640557,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462187567,0.07150429,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462187783,0.04273959,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462188002,0.06033216,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462188199,0.05273495,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462188418,0.05373495,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462188635,0.03514235,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462188853,0.0567343,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462189065,0.05966756,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462189273,0.05273375,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462189476,0.05566746,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462189703,0.05573375,106550.0,106540.0,0.36227967]
["bitfinex","BTCUSD",1749462189932,0.05573375,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1749462190154,0.06350886,106550.0,106540.0,0.20649467]
["bitfinex","BTCUSD",1749462190373,0.08110139,106550.0,106540.0,0.21588028]
["bitfinex","BTCUSD",1749462190592,0.05691173,106550.0,106540.0,0.2252658]
["bitfinex","BTCUSD",1749462190810,0.07289397,106550.0,106540.0,0.2252658]
["bitfinex","BTCUSD",1749462191036,0.08388937,106550.0,106540.0,0.2252658]
["bitfinex","BTCUSD",1749462191486,0.06629673,106550.0,106540.0,0.2252658]
["bitfinex","BTCUSD",1749462191730,0.04752691,106550.0,106540.0,0.2252658]
["bitfinex","BTCUSD",1749462191941,0.06350888,106550.0,106540.0,0.2252658]
["bitfinex","BTCUSD",1749462192153,0.08110148,106550.0,106540.0,0.2252658]
["bitfinex","BTCUSD",1749462192373,0.07450425,106550.0,106540.0,0.2252658]
["bitfinex","BTCUSD",1749462192599,0.03814235,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462192804,0.05574542,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462193015,0.05574504,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462193218,0.04474335,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462193430,0.05574503,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462193659,0.05574504,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462193886,0.06234605,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462194166,0.03814235,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462194462,0.05574501,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462194666,0.04474336,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462194853,0.03814235,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462195531,0.04474336,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462195747,0.05574506,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462195952,0.04474336,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462196138,0.03814235,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462197854,0.04752691,106550.0,106540.0,0.37166528]
["bitfinex","BTCUSD",1749462198068,0.28099041,106550.0,106540.0,0.36227985]
["bitfinex","BTCUSD",1749462198271,0.28099064,106550.0,106540.0,0.29350836]
["bitfinex","BTCUSD",1749462198409,0.26338737,106550.0,106540.0,0.20649476]
["bitfinex","BTCUSD",1749462198607,0.26338737,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1749462198938,0.25400272,106550.0,106540.0,0.19710897]
["bitfinex","BTCUSD",1749462199148,0.26338798,106550.0,106540.0,0.20649493]
["bitfinex","BTCUSD",1749462199560,0.26338798,106550.0,106540.0,0.21588081]
["bitfinex","BTCUSD",1749462199722,0.06629742,106550.0,106540.0,0.2252666]
["bitfinex","BTCUSD",1749462199963,0.07568268,106550.0,106540.0,0.2346523]
["bitfinex","BTCUSD",1749462200550,0.06629742,106550.0,106540.0,0.23465186]
["bitfinex","BTCUSD",1749462200759,0.25400272,106550.0,106540.0,0.20649476]
["bitfinex","BTCUSD",1749462200959,0.04897113,106540.0,106530.0,0.25649823]
["bitfinex","BTCUSD",1749462201100,0.03958544,106540.0,106530.0,0.35289771]
["bitfinex","BTCUSD",1749462201699,0.04897105,106540.0,106530.0,0.35289771]
["bitfinex","BTCUSD",1749462201963,0.25546581,106540.0,106530.0,0.29351175]
["bitfinex","BTCUSD",1749462202168,0.06774289,106540.0,106530.0,0.32167167]
["bitfinex","BTCUSD",1749462202309,0.07074289,106540.0,106530.0,0.32167167]
["bitfinex","BTCUSD",1749462202512,0.07074289,106540.0,106530.0,0.32147167]
["bitfinex","BTCUSD",1749462203137,0.25846581,106540.0,106530.0,0.31208526]
["bitfinex","BTCUSD",1749462203344,0.25846581,106540.0,106530.0,0.20629938]
["bitfinex","BTCUSD",1749462203345,0.24908037,106540.0,106530.0,0.20629938]
["bitfinex","BTCUSD",1749462203566,0.06135745,106540.0,106530.0,0.22507246]
["bitfinex","BTCUSD",1749462203813,0.0519714,106540.0,106530.0,0.22507246]
["bitfinex","BTCUSD",1749462204208,0.06135736,106540.0,106530.0,0.22507246]
["bitfinex","BTCUSD",1749462204342,0.06235736,106540.0,106530.0,0.22507246]
["bitfinex","BTCUSD",1749462205115,0.0529714,106540.0,106530.0,0.22507246]
["bitfinex","BTCUSD",1749462205737,0.05297087,106540.0,106530.0,0.22507246]
["bitfinex","BTCUSD",1749462205942,0.06235666,106540.0,106530.0,0.22507246]
["bitfinex","BTCUSD",1749462206363,0.05297087,106540.0,106530.0,0.22507246]
["bitfinex","BTCUSD",1749462206580,0.06235657,106540.0,106530.0,0.22507246]
["bitfinex","BTCUSD",1749462207236,0.05297087,106540.0,106530.0,0.22507246]
["bitfinex","BTCUSD",1749462207480,0.06235648,106540.0,106530.0,0.22507246]
["bitfinex","BTCUSD",1749462207699,0.0342,106540.0,106530.0,0.22507246]
["bitfinex","BTCUSD",1749462207914,0.0342,106540.0,106530.0,0.37147194]
["bitfinex","BTCUSD",1749462208566,0.004,106540.0,106530.0,0.38601279]
["bitfinex","BTCUSD",1749462208797,0.004,106540.0,106530.0,1.04830883]
["bitfinex","BTCUSD",1749462209022,0.004,106540.0,106530.0,1.06420883]
["bitfinex","BTCUSD",1749462209462,0.004,106540.0,106530.0,0.41721279]
["bitfinex","BTCUSD",1749462211954,0.004,106540.0,106530.0,1.40420883]
["bitfinex","BTCUSD",1749462212409,0.004,106540.0,106530.0,0.75721279]
["bitfinex","BTCUSD",1749462212644,0.004,106540.0,106530.0,1.40420883]
["bitfinex","BTCUSD",1749462213990,0.001,106540.0,106530.0,1.40420883]
["bitfinex","BTCUSD",1749462214203,0.002,106540.0,106530.0,1.40420883]
["bitfinex","BTCUSD",1749462214616,0.001,106540.0,106530.0,1.40420883]
["bitfinex","BTCUSD",1749462215050,0.002,106540.0,106530.0,0.75721279]
["bitfinex","BTCUSD",1749462215276,0.002,106540.0,106530.0,1.40420883]
["bitfinex","BTCUSD",1749462215686,0.002,106540.0,106530.0,1.80420883]
["bitfinex","BTCUSD",1749462216137,0.002,106540.0,106530.0,1.85420883]
["bitfinex","BTCUSD",1749462216609,0.002,106540.0,106530.0,1.80420883]
["bitfinex","BTCUSD",1749462216827,0.001,106540.0,106530.0,1.80420883]
["bitfinex","BTCUSD",1749462217042,0.00114235,106550.0,106540.0,0.26182113]
["bitfinex","BTCUSD",1749462217250,0.00114235,106550.0,106540.0,0.35822061]
["bitfinex","BTCUSD",1749462217500,0.00114235,106550.0,106540.0,1.00521665]
["bitfinex","BTCUSD",1749462217710,0.00114235,106550.0,106540.0,1.40521665]
["bitfinex","BTCUSD",1749462218147,0.00114235,106550.0,106540.0,2.19521665]
["bitfinex","BTCUSD",1749462218359,0.00963369,106570.0,106540.0,2.19521665]
["bitfinex","BTCUSD",1749462218360,0.00963369,106570.0,106560.0,1.29927665]
["bitfinex","BTCUSD",1749462218581,0.00963369,106570.0,106560.0,2.24267217]
["bitfinex","BTCUSD",1749462218795,0.00963369,106570.0,106560.0,2.64267217]
["bitfinex","BTCUSD",1749462219013,0.00963369,106570.0,106560.0,2.72084217]
["bitfinex","BTCUSD",1749462219239,0.00963369,106570.0,106560.0,1.46385004]
["bitfinex","BTCUSD",1749462219443,0.00963369,106570.0,106560.0,2.26084608]
["bitfinex","BTCUSD",1749462219652,0.00963369,106570.0,106560.0,2.90784212]
["bitfinex","BTCUSD",1749462220077,0.00963369,106570.0,106560.0,2.95784212]
["bitfinex","BTCUSD",1749462220294,0.00963369,106570.0,106560.0,3.00784212]
["bitfinex","BTCUSD",1749462220554,0.01063369,106570.0,106560.0,3.00784212]
["bitfinex","BTCUSD",1749462220766,0.01063369,106570.0,106560.0,2.95784212]
["bitfinex","BTCUSD",1749462220984,0.01563369,106570.0,106560.0,2.95784212]
["bitfinex","BTCUSD",1749462221219,0.06290997,106620.0,106560.0,2.95784212]
["bitfinex","BTCUSD",1749462221220,0.18742385,106710.0,106700.0,10.09226504]
["bitfinex","BTCUSD",1749462221430,4.47675847,106710.0,106700.0,6.78639176]
["bitfinex","BTCUSD",1749462221660,4.59314811,106710.0,106700.0,6.69723661]
["bitfinex","BTCUSD",1749462221868,4.58760595,106710.0,106700.0,6.54839187]
["bitfinex","BTCUSD",1749462222080,4.55507015,106710.0,106700.0,5.67415412]
["bitfinex","BTCUSD",1749462222296,0.41304648,106710.0,106700.0,5.5277341]
["bitfinex","BTCUSD",1749462222528,0.35107715,106710.0,106700.0,5.44138827]
["bitfinex","BTCUSD",1749462222746,0.35107715,106710.0,106700.0,5.38893723]
["bitfinex","BTCUSD",1749462222747,0.33196852,106710.0,106700.0,5.38893723]
["bitfinex","BTCUSD",1749462222981,0.00647845,106710.0,106700.0,5.4096811]
["bitfinex","BTCUSD",1749462223202,0.20616578,106710.0,106700.0,5.39093723]
["bitfinex","BTCUSD",1749462223436,0.04284052,106710.0,106700.0,5.38893723]
["bitfinex","BTCUSD",1749462223659,0.00657302,106710.0,106700.0,5.68367756]
["bitfinex","BTCUSD",1749462223887,0.22210956,106710.0,106700.0,5.68367756]
["bitfinex","BTCUSD",1749462224101,0.23026287,106710.0,106700.0,5.38993723]
["bitfinex","BTCUSD",1749462224330,0.27203028,106710.0,106700.0,5.39093723]
["bitfinex","BTCUSD",1749462224538,0.27203028,106710.0,106700.0,5.38893723]
["bitfinex","BTCUSD",1749462224539,0.23026359,106710.0,106700.0,5.38893723]
["bitfinex","BTCUSD",1749462224751,0.23026411,106710.0,106700.0,5.38993723]
["bitfinex","BTCUSD",1749462224974,0.21273881,106710.0,106700.0,5.38993723]
["bitfinex","BTCUSD",1749462225401,0.21273881,106710.0,106700.0,5.38893723]
["bitfinex","BTCUSD",1749462225623,0.55273881,106710.0,106700.0,5.38993723]
["bitfinex","BTCUSD",1749462225836,0.37188688,106710.0,106700.0,5.38893723]
["bitfinex","BTCUSD",1749462226048,0.36409814,106710.0,106700.0,5.38893723]
["bitfinex","BTCUSD",1749462226262,0.34657302,106710.0,106700.0,5.38893723]
["bitfinex","BTCUSD",1749462226479,0.47066859,106710.0,106700.0,5.69152182]
["bitfinex","BTCUSD",1749462226701,0.47066859,106710.0,106700.0,5.70782191]
["bitfinex","BTCUSD",1749462226927,0.47066859,106710.0,106700.0,5.69945011]
["bitfinex","BTCUSD",1749462227143,0.47066747,106710.0,106700.0,5.70882191]
["bitfinex","BTCUSD",1749462227355,0.10657302,106710.0,106700.0,5.89306507]
["bitfinex","BTCUSD",1749462227792,0.12409522,106710.0,106700.0,5.82377813]
["bitfinex","BTCUSD",1749462228000,0.10657302,106710.0,106700.0,5.82271182]
["bitfinex","BTCUSD",1749462228250,0.12409587,106710.0,106700.0,5.76333984]
["bitfinex","BTCUSD",1749462228454,0.10657302,106710.0,106700.0,5.67371191]
["bitfinex","BTCUSD",1749462228660,0.12408365,106710.0,106700.0,5.75496813]
["bitfinex","BTCUSD",1749462228904,0.12408365,106710.0,106700.0,5.673712]
["bitfinex","BTCUSD",1749462229122,0.10657302,106710.0,106700.0,5.80765516]
["bitfinex","BTCUSD",1749462229339,0.12408312,106710.0,106700.0,5.80765516]
["bitfinex","BTCUSD",1749462229584,0.12408318,106710.0,106700.0,5.79628371]
["bitfinex","BTCUSD",1749462229790,0.10657302,106710.0,106700.0,5.7785402]
["bitfinex","BTCUSD",1749462230008,0.10657302,106710.0,106700.0,5.78691218]
["bitfinex","BTCUSD",1749462230224,0.11594351,106710.0,106700.0,5.78691218]
["bitfinex","BTCUSD",1749462230446,0.11594351,106710.0,106700.0,5.59109878]
["bitfinex","BTCUSD",1749462230664,0.14405602,106710.0,106700.0,5.56552671]
["bitfinex","BTCUSD",1749462230898,0.14405602,106710.0,106700.0,5.56752671]
["bitfinex","BTCUSD",1749462231115,0.32210912,106710.0,106700.0,5.56752671]
["bitfinex","BTCUSD",1749462231332,0.14405646,106710.0,106700.0,5.56752671]
["bitfinex","BTCUSD",1749462231550,0.32210982,106710.0,106700.0,5.46752671]
["bitfinex","BTCUSD",1749462231767,0.32210982,106710.0,106700.0,5.46652671]
["bitfinex","BTCUSD",1749462231983,0.70369079,106710.0,106700.0,5.37112723]
["bitfinex","BTCUSD",1749462232423,0.66993433,106710.0,106700.0,5.37012723]
["bitfinex","BTCUSD",1749462232635,0.65273907,106710.0,106700.0,5.37012723]
["bitfinex","BTCUSD",1749462232893,0.65273907,106710.0,106700.0,5.36912723]
["bitfinex","BTCUSD",1749462233109,0.66993456,106710.0,106700.0,5.31472723]
["bitfinex","BTCUSD",1749462233318,0.65273907,106710.0,106700.0,5.38652723]
["bitfinex","BTCUSD",1749462233525,0.65273907,106710.0,106700.0,5.25832723]
["bitfinex","BTCUSD",1749462233733,0.73675371,106710.0,106700.0,5.20192723]
["bitfinex","BTCUSD",1749462234158,0.73675371,106710.0,106700.0,5.12685022]
["bitfinex","BTCUSD",1749462234159,0.75390388,106710.0,106700.0,5.12685022]
["bitfinex","BTCUSD",1749462234580,0.73675371,106710.0,106700.0,5.12685022]
["bitfinex","BTCUSD",1749462234824,0.7539043,106710.0,106700.0,5.07997321]
["bitfinex","BTCUSD",1749462235038,0.75390402,106710.0,106700.0,5.07997321]
["bitfinex","BTCUSD",1749462235244,0.7539042,106710.0,106700.0,5.0330962]
["bitfinex","BTCUSD",1749462235685,0.73675371,106710.0,106700.0,5.0330962]
["bitfinex","BTCUSD",1749462235887,0.75390428,106710.0,106700.0,5.0330962]
["bitfinex","BTCUSD",1749462236138,0.73675371,106710.0,106700.0,5.0330962]
["bitfinex","BTCUSD",1749462236347,0.75390434,106710.0,106700.0,5.0330962]
["bitfinex","BTCUSD",1749462236554,1.35044137,106710.0,106700.0,4.9909069]
["bitfinex","BTCUSD",1749462236783,1.3504417,106710.0,106700.0,4.9909069]
["bitfinex","BTCUSD",1749462237000,1.33329037,106710.0,106700.0,4.9815315]
["bitfinex","BTCUSD",1749462237210,1.33329037,106710.0,106700.0,4.89246519]
["bitfinex","BTCUSD",1749462237642,1.33329037,106710.0,106700.0,4.88308979]
["bitfinex","BTCUSD",1749462237852,1.35044263,106710.0,106700.0,4.80336939]
["bitfinex","BTCUSD",1749462238076,0.86911556,106710.0,106700.0,4.79399129]
["bitfinex","BTCUSD",1749462238291,0.76794855,106710.0,106700.0,4.79399129]
["bitfinex","BTCUSD",1749462238502,1.26808573,106710.0,106700.0,4.78461319]
["bitfinex","BTCUSD",1749462238723,1.26808573,106710.0,106700.0,4.73772266]
["bitfinex","BTCUSD",1749462238930,1.26808573,106710.0,106700.0,4.72834456]
["bitfinex","BTCUSD",1749462239131,1.26808573,106710.0,106700.0,4.68145403]
["bitfinex","BTCUSD",1749462239336,1.36448521,106710.0,106700.0,4.6251854]
["bitfinex","BTCUSD",1749462239762,0.86434803,106710.0,106700.0,4.6158073]
["bitfinex","BTCUSD",1749462239991,1.17168625,106710.0,106700.0,4.57391677]
["bitfinex","BTCUSD",1749462240400,0.67154907,106710.0,106700.0,4.52702624]
["bitfinex","BTCUSD",1749462240626,1.17168625,106710.0,106700.0,4.52702624]
["bitfinex","BTCUSD",1749462240831,0.67154907,106710.0,106700.0,4.48013571]
["bitfinex","BTCUSD",1749462241039,1.19387538,106710.0,106700.0,4.48013571]
["bitfinex","BTCUSD",1749462241276,1.38667434,106710.0,106700.0,4.47075761]
["bitfinex","BTCUSD",1749462241705,1.38667434,106710.0,106700.0,4.46137951]
["bitfinex","BTCUSD",1749462242147,1.40377586,106710.0,106700.0,4.40421615]
["bitfinex","BTCUSD",1749462242374,1.41085349,106710.0,106700.0,4.34208543]
["bitfinex","BTCUSD",1749462242661,1.41085353,106710.0,106700.0,4.33270733]
["bitfinex","BTCUSD",1749462242875,1.38544922,106710.0,106700.0,4.2764387]
["bitfinex","BTCUSD",1749462243092,1.37445871,106710.0,106700.0,4.22954818]
["bitfinex","BTCUSD",1749462243306,1.37445871,106710.0,106700.0,4.14045618]
["bitfinex","BTCUSD",1749462243307,1.36786434,106710.0,106700.0,4.14045618]
["bitfinex","BTCUSD",1749462243747,1.39204424,106710.0,106700.0,4.08418755]
["bitfinex","BTCUSD",1749462243977,0.7955078,106710.0,106700.0,4.05136418]
["bitfinex","BTCUSD",1749462244193,1.29564344,106710.0,106700.0,4.00447365]
["bitfinex","BTCUSD",1749462244401,0.51168137,106710.0,106700.0,4.00447365]
["bitfinex","BTCUSD",1749462244627,0.49409677,106710.0,106700.0,4.00447365]
["bitfinex","BTCUSD",1749462244836,0.1623079,106710.0,106700.0,4.00447365]
["bitfinex","BTCUSD",1749462245049,0.45594351,106710.0,106700.0,4.20701507]
["bitfinex","BTCUSD",1749462245264,0.49293586,106710.0,106700.0,4.20701507]
["bitfinex","BTCUSD",1749462245481,0.48634252,106710.0,106700.0,4.22291507]
["bitfinex","BTCUSD",1749462245705,0.47535477,106710.0,106700.0,4.26040228]
["bitfinex","BTCUSD",1749462245918,0.13535478,106710.0,106700.0,4.36977417]
["bitfinex","BTCUSD",1749462246130,0.12415219,106710.0,106700.0,4.42768662]
["bitfinex","BTCUSD",1749462246346,0.11316521,106710.0,106700.0,4.44743014]
["bitfinex","BTCUSD",1749462246552,0.13074427,106710.0,106700.0,4.45680159]
["bitfinex","BTCUSD",1749462246764,0.1529334,106710.0,106700.0,4.45580159]
["bitfinex","BTCUSD",1749462246996,0.10657302,106710.0,106700.0,4.45480159]
["bitfinex","BTCUSD",1749462247227,0.13074376,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462247439,0.10657302,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462247674,0.13074325,106710.0,106700.0,4.50480159]
["bitfinex","BTCUSD",1749462247910,0.14634047,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462248125,0.12876215,106710.0,106700.0,4.50480159]
["bitfinex","BTCUSD",1749462248390,0.13535402,106710.0,106700.0,4.50480159]
["bitfinex","BTCUSD",1749462248598,0.13535402,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462248816,0.15293234,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462249033,0.14634046,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462249240,0.12876215,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462250300,0.14634045,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462250510,0.13535392,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462250717,0.12876215,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462250924,0.13535389,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462251134,0.15293186,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462251344,0.15293168,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462251550,0.15293166,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462251756,0.13535383,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462251964,0.12876215,106710.0,106700.0,4.50580159]
["bitfinex","BTCUSD",1749462252191,0.13535383,106710.0,106700.0,4.45580159]
["bitfinex","BTCUSD",1749462252386,0.15293168,106710.0,106700.0,4.45580159]
["bitfinex","BTCUSD",1749462252601,0.15293174,106710.0,106700.0,4.45580159]
["bitfinex","BTCUSD",1749462252809,0.15293209,106710.0,106700.0,4.45580159]
["bitfinex","BTCUSD",1749462253017,0.74091566,106710.0,106700.0,4.35003066]
["bitfinex","BTCUSD",1749462253225,0.73432395,106710.0,106700.0,4.35003083]
["bitfinex","BTCUSD",1749462253448,0.74485749,106710.0,106700.0,4.00347365]
["bitfinex","BTCUSD",1749462253655,0.81790998,106710.0,106700.0,4.00347365]
["bitfinex","BTCUSD",1749462253873,1.33659881,106710.0,106700.0,3.99409912]
["bitfinex","BTCUSD",1749462254086,1.43299829,106710.0,106700.0,3.92869761]
["bitfinex","BTCUSD",1749462254296,1.45717392,106710.0,106700.0,3.83292761]
["bitfinex","BTCUSD",1749462254507,1.45717379,106710.0,106700.0,3.83392761]
["bitfinex","BTCUSD",1749462254753,1.38348716,106710.0,106700.0,3.82555308]
["bitfinex","BTCUSD",1749462254958,1.45058136,106710.0,106700.0,3.81617855]
["bitfinex","BTCUSD",1749462255197,1.43299829,106710.0,106700.0,3.81517855]
["bitfinex","BTCUSD",1749462255404,1.43299829,106710.0,106700.0,3.80680402]
["bitfinex","BTCUSD",1749462255626,1.4571746,106710.0,106700.0,3.80680402]
["bitfinex","BTCUSD",1749462255836,1.38813863,106710.0,106700.0,3.79742949]
["bitfinex","BTCUSD",1749462256065,1.30785773,106710.0,106700.0,3.79742949]
["bitfinex","BTCUSD",1749462256271,1.36396211,106710.0,106700.0,3.78805192]
["bitfinex","BTCUSD",1749462256496,1.37052312,106710.0,106700.0,3.78805192]
["bitfinex","BTCUSD",1749462256709,1.48441864,106710.0,106700.0,3.77867435]
["bitfinex","BTCUSD",1749462256919,1.4669226,106710.0,106700.0,3.77867435]
["bitfinex","BTCUSD",1749462257129,1.4669226,106710.0,106700.0,3.73647529]
["bitfinex","BTCUSD",1749462257130,1.48441958,106710.0,106700.0,3.73647529]
["bitfinex","BTCUSD",1749462257346,1.48442109,106710.0,106700.0,3.72709772]
["bitfinex","BTCUSD",1749462257556,1.39323597,106710.0,106700.0,3.2593403]
["bitfinex","BTCUSD",1749462257805,1.42139806,106710.0,106700.0,3.21714124]
["bitfinex","BTCUSD",1749462258022,1.48721232,106710.0,106700.0,3.21714124]
["bitfinex","BTCUSD",1749462258237,1.46971359,106710.0,106700.0,3.08430715]
["bitfinex","BTCUSD",1749462258453,1.49081691,106710.0,106700.0,2.98163595]
["bitfinex","BTCUSD",1749462258678,1.41712961,106710.0,106700.0,2.81281427]
["bitfinex","BTCUSD",1749462258895,1.43462968,106710.0,106700.0,2.76592642]
["bitfinex","BTCUSD",1749462259133,1.50928321,106710.0,106700.0,2.36968204]
["bitfinex","BTCUSD",1749462259347,1.50567959,106710.0,106700.0,1.9796306]
["bitfinex","BTCUSD",1749462259562,1.4158424,106710.0,106700.0,1.93174275]
["bitfinex","BTCUSD",1749462259770,1.4158424,106710.0,106700.0,1.89054369]
["bitfinex","BTCUSD",1749462259771,1.33772101,106710.0,106700.0,1.89054369]
["bitfinex","BTCUSD",1749462260009,1.33121246,106710.0,106700.0,1.89054369]
["bitfinex","BTCUSD",1749462260227,1.33121253,106710.0,106700.0,1.88116612]
["bitfinex","BTCUSD",1749462260434,1.42761201,106710.0,106700.0,1.84834463]
["bitfinex","BTCUSD",1749462260644,1.42761201,106710.0,106700.0,1.83796706]
["bitfinex","BTCUSD",1749462260865,1.43420681,106710.0,106700.0,1.83796706]
["bitfinex","BTCUSD",1749462261072,1.43761213,106710.0,106700.0,1.82958949]
["bitfinex","BTCUSD",1749462261299,1.44420664,106710.0,106700.0,1.82958949]
["bitfinex","BTCUSD",1749462261503,1.42002625,106710.0,106700.0,1.82021192]
["bitfinex","BTCUSD",1749462261717,1.4947102,106710.0,106700.0,1.34307693]
["bitfinex","BTCUSD",1749462261994,1.4947102,106710.0,106700.0,1.31025544]
["bitfinex","BTCUSD",1749462261995,1.53343233,106710.0,106700.0,1.31025544]
["bitfinex","BTCUSD",1749462262247,1.50925105,106710.0,106700.0,1.30087787]
["bitfinex","BTCUSD",1749462262473,1.53343237,106710.0,106700.0,1.30087787]
["bitfinex","BTCUSD",1749462262681,1.52683746,106710.0,106700.0,1.2915003]
["bitfinex","BTCUSD",1749462262887,1.54233749,106710.0,106700.0,1.28212153]
["bitfinex","BTCUSD",1749462263110,1.54893242,106710.0,106700.0,1.28212153]
["bitfinex","BTCUSD",1749462263315,1.53134597,106710.0,106700.0,1.27274276]
["bitfinex","BTCUSD",1749462263528,1.54893246,106710.0,106700.0,1.27274276]
["bitfinex","BTCUSD",1749462263741,1.54233752,106710.0,106700.0,1.26336399]
["bitfinex","BTCUSD",1749462263958,1.53439154,106710.0,106700.0,1.26336399]
["bitfinex","BTCUSD",1749462264171,1.03425373,106710.0,106700.0,1.25298522]
["bitfinex","BTCUSD",1749462264380,1.51680489,106710.0,106700.0,1.25298522]
["bitfinex","BTCUSD",1749462264600,1.52779606,106710.0,106700.0,1.25325022]
["bitfinex","BTCUSD",1749462264820,1.5102102,106710.0,106700.0,1.25325022]
["bitfinex","BTCUSD",1749462265026,1.53439075,106710.0,106700.0,1.25325022]
["bitfinex","BTCUSD",1749462265236,1.43552625,106710.0,106700.0,1.25325022]
["bitfinex","BTCUSD",1749462265455,1.45311199,106710.0,106700.0,1.25325022]
["bitfinex","BTCUSD",1749462265680,1.52779591,106710.0,106700.0,1.16883879]
["bitfinex","BTCUSD",1749462265886,1.51369345,106710.0,106700.0,1.12194491]
["bitfinex","BTCUSD",1749462266092,1.53127921,106710.0,106700.0,1.12194491]
["bitfinex","BTCUSD",1749462266310,1.50709881,106710.0,106700.0,1.07505103]
["bitfinex","BTCUSD",1749462266522,1.52468456,106710.0,106700.0,1.07505103]
["bitfinex","BTCUSD",1749462266759,1.52468456,106710.0,106700.0,1.02815715]
["bitfinex","BTCUSD",1749462267181,1.54008482,106710.0,106700.0,0.98126327]
["bitfinex","BTCUSD",1749462267397,1.54008477,106710.0,106700.0,0.98126327]
["bitfinex","BTCUSD",1749462267642,1.51903718,106710.0,106700.0,0.93436939]
["bitfinex","BTCUSD",1749462267872,1.44435323,106710.0,106700.0,0.88747551]
["bitfinex","BTCUSD",1749462268103,1.46316323,106710.0,106700.0,0.88747551]
["bitfinex","BTCUSD",1749462268315,1.47770408,106710.0,106700.0,0.84058163]
["bitfinex","BTCUSD",1749462268529,1.56997445,106710.0,106700.0,0.78489461]
["bitfinex","BTCUSD",1749462268743,1.56997431,106710.0,106700.0,0.73799794]
["bitfinex","BTCUSD",1749462268965,1.56997431,106710.0,106700.0,0.6817217]
["bitfinex","BTCUSD",1749462269180,1.58756049,106710.0,106700.0,0.63482503]
["bitfinex","BTCUSD",1749462269391,1.49529036,106710.0,106700.0,0.58792836]
["bitfinex","BTCUSD",1749462269591,1.48131647,106710.0,106700.0,0.58792836]
["bitfinex","BTCUSD",1749462269798,1.46373031,106710.0,106700.0,0.54103169]
["bitfinex","BTCUSD",1749462270016,1.46373031,106710.0,106700.0,0.49413502]
["bitfinex","BTCUSD",1749462270235,1.44918946,106710.0,106700.0,0.49413502]
["bitfinex","BTCUSD",1749462270440,1.44918946,106710.0,106700.0,0.44723835]
["bitfinex","BTCUSD",1749462270648,1.46677558,106710.0,106700.0,0.40034168]
["bitfinex","BTCUSD",1749462270853,1.44918946,106710.0,106700.0,0.35344501]
["bitfinex","BTCUSD",1749462271057,1.52274373,106710.0,106700.0,0.35344501]
["bitfinex","BTCUSD",1749462271270,1.02260623,106710.0,106700.0,0.30654834]
["bitfinex","BTCUSD",1749462271508,1.50515784,106710.0,106700.0,0.25965167]
["bitfinex","BTCUSD",1749462271714,1.52274327,106710.0,106700.0,0.25965167]
["bitfinex","BTCUSD",1749462271935,1.50515784,106710.0,106700.0,0.25965167]
["bitfinex","BTCUSD",1749462272147,0.87772118,106710.0,106700.0,0.25965167]
["bitfinex","BTCUSD",1749462272367,1.39544332,106710.0,106700.0,0.25965167]
["bitfinex","BTCUSD",1749462272589,1.37678146,106710.0,106700.0,0.25965167]
["bitfinex","BTCUSD",1749462272819,0.98068293,106710.0,106700.0,0.26065167]
["bitfinex","BTCUSD",1749462273077,0.61430929,106710.0,106700.0,0.51926516]
["bitfinex","BTCUSD",1749462273328,0.14516744,106710.0,106700.0,0.54638012]
["bitfinex","BTCUSD",1749462273542,0.14916682,106710.0,106700.0,0.54638012]
["bitfinex","BTCUSD",1749462273757,0.14058628,106710.0,106700.0,0.54638012]
["bitfinex","BTCUSD",1749462273987,0.13005053,106710.0,106700.0,0.54638012]
["bitfinex","BTCUSD",1749462274216,0.51153723,106710.0,106700.0,0.54638012]
["bitfinex","BTCUSD",1749462274451,0.51153721,106710.0,106700.0,0.54638012]
["bitfinex","BTCUSD",1749462274665,0.49358628,106710.0,106700.0,0.54738012]
["bitfinex","BTCUSD",1749462274875,0.17116628,106710.0,106700.0,0.64738012]
["bitfinex","BTCUSD",1749462275088,0.17116477,106710.0,106700.0,0.64738012]
["bitfinex","BTCUSD",1749462275522,0.15358628,106710.0,106700.0,0.64738012]
["bitfinex","BTCUSD",1749462275954,0.12547007,106710.0,106700.0,0.64738012]
["bitfinex","BTCUSD",1749462277422,0.13484056,106710.0,106700.0,0.64738012]
["bitfinex","BTCUSD",1749462277630,0.13484047,106710.0,106700.0,0.64738012]
["bitfinex","BTCUSD",1749462277844,0.12547007,106710.0,106700.0,0.64738012]
["bitfinex","BTCUSD",1749462278478,0.13484064,106710.0,106700.0,0.64738012]
["bitfinex","BTCUSD",1749462278692,0.34100643,106710.0,106700.0,0.42245167]
["bitfinex","BTCUSD",1749462278908,0.13484064,106710.0,106700.0,0.6380085]
["bitfinex","BTCUSD",1749462279146,0.14421148,106710.0,106700.0,0.64737995]
["bitfinex","BTCUSD",1749462279593,0.13484056,106710.0,106700.0,0.64737995]
["bitfinex","BTCUSD",1749462279828,0.14802499,106710.0,106700.0,0.6380085]
["bitfinex","BTCUSD",1749462280053,0.13865439,106710.0,106700.0,0.64737995]
["bitfinex","BTCUSD",1749462280305,0.13865437,106710.0,106700.0,0.64737995]
["bitfinex","BTCUSD",1749462280565,0.13206228,106710.0,106700.0,0.64737995]
["bitfinex","BTCUSD",1749462280777,0.12859221,106710.0,106700.0,0.64737995]
["bitfinex","BTCUSD",1749462280986,0.14733318,106710.0,106700.0,0.64737995]
["bitfinex","BTCUSD",1749462282258,0.12859221,106710.0,106700.0,0.64737995]
["bitfinex","BTCUSD",1749462282483,0.100476,106710.0,106700.0,0.64737995]
["bitfinex","BTCUSD",1749462283004,0.100476,106710.0,106700.0,0.74377943]
["bitfinex","BTCUSD",1749462284492,0.1098464,106710.0,106700.0,0.74377943]
["bitfinex","BTCUSD",1749462284710,0.100476,106710.0,106700.0,0.74377943]
["bitfinex","BTCUSD",1749462287092,0.07235979,106710.0,106700.0,0.74377943]
["bitfinex","BTCUSD",1749462287301,0.1,106710.0,106700.0,0.74377943]
["bitfinex","BTCUSD",1749462288413,0.11757615,106710.0,106700.0,0.74377943]
["bitfinex","BTCUSD",1749462288627,0.11874106,106710.0,106700.0,0.62863678]
["bitfinex","BTCUSD",1749462288842,0.12133921,106710.0,106700.0,0.63800823]
["bitfinex","BTCUSD",1749462289056,0.14568876,106710.0,106700.0,0.63800823]
["bitfinex","BTCUSD",1749462289274,0.87243926,106710.0,106700.0,0.26065167]
["bitfinex","BTCUSD",1749462289513,0.89124926,106710.0,106700.0,0.26065167]
["bitfinex","BTCUSD",1749462289932,0.84269088,106710.0,106700.0,0.36065167]
["bitfinex","BTCUSD",1749462290140,0.82511288,106710.0,106700.0,0.42485167]
["bitfinex","BTCUSD",1749462290351,0.84269089,106710.0,106700.0,0.32485167]
["bitfinex","BTCUSD",1749462290563,0.84269098,106710.0,106700.0,0.32485167]
["bitfinex","BTCUSD",1749462290790,0.3425538,106710.0,106700.0,0.27002374]
["bitfinex","BTCUSD",1749462291004,0.34255328,106710.0,106700.0,0.61209309]
["bitfinex","BTCUSD",1749462291216,0.34255323,106710.0,106700.0,0.62146498]
["bitfinex","BTCUSD",1749462291426,0.3249757,106710.0,106700.0,0.42465167]
["bitfinex","BTCUSD",1749462291634,0.34255315,106710.0,106700.0,0.43402374]
["bitfinex","BTCUSD",1749462291837,0.3249757,106710.0,106700.0,0.43402374]
["bitfinex","BTCUSD",1749462292084,0.13638704,106710.0,106700.0,0.6495803]
["bitfinex","BTCUSD",1749462292302,0.11757674,106710.0,106700.0,0.74597978]
["bitfinex","BTCUSD",1749462292515,0.1,106710.0,106700.0,0.74597978]
["bitfinex","BTCUSD",1749462293424,0.11757643,106710.0,106700.0,0.74597978]
["bitfinex","BTCUSD",1749462293633,0.0093704,106710.0,106700.0,0.73660709]
["bitfinex","BTCUSD",1749462293862,0.36810979,106720.0,106710.0,0.26079495]
["bitfinex","BTCUSD",1749462294113,0.385734,106720.0,106710.0,0.27953671]
["bitfinex","BTCUSD",1749462294320,0.39510431,106720.0,106710.0,0.28890746]
["bitfinex","BTCUSD",1749462294534,0.37752793,106720.0,106710.0,0.27953671]
["bitfinex","BTCUSD",1749462294768,0.55556452,106720.0,106710.0,0.26079504]
["bitfinex","BTCUSD",1749462294983,0.59550898,106720.0,106710.0,0.27016605]
["bitfinex","BTCUSD",1749462295190,0.5779325,106720.0,106710.0,0.27953697]
["bitfinex","BTCUSD",1749462295419,0.20616579,106710.0,106700.0,0.25965167]
["bitfinex","BTCUSD",1749462295630,0.74268946,106710.0,106700.0,0.25965167]
["bitfinex","BTCUSD",1749462295850,0.74268946,106710.0,106700.0,0.25865167]
["bitfinex","BTCUSD",1749462295851,0.74748095,106710.0,106700.0,0.25865167]
["bitfinex","BTCUSD",1749462296088,0.76505909,106710.0,106700.0,0.35865167]
["bitfinex","BTCUSD",1749462296296,0.76505911,106710.0,106700.0,0.35865167]
["bitfinex","BTCUSD",1749462296508,0.76505911,106710.0,106700.0,0.25865167]
["bitfinex","BTCUSD",1749462296714,0.74748095,106710.0,106700.0,0.25865167]
["bitfinex","BTCUSD",1749462296937,0.26492193,106710.0,106700.0,0.55546516]
["bitfinex","BTCUSD",1749462297194,0.04692251,106710.0,106700.0,0.63690894]
["bitfinex","BTCUSD",1749462297407,0.23434636,106710.0,106700.0,0.62753714]
["bitfinex","BTCUSD",1749462297620,0.23434636,106710.0,106700.0,0.5556521]
["bitfinex","BTCUSD",1749462297621,0.05512918,106710.0,106700.0,0.5556521]
["bitfinex","BTCUSD",1749462297823,0.05512874,106710.0,106700.0,0.65565157]
["bitfinex","BTCUSD",1749462298037,0.03755141,106710.0,106700.0,0.65565157]
["bitfinex","BTCUSD",1749462298273,0.0363871,106710.0,106700.0,0.65565157]
["bitfinex","BTCUSD",1749462298503,0.5779332,106720.0,106710.0,0.0093711]
["bitfinex","BTCUSD",1749462298720,0.58730351,106720.0,106710.0,0.26986579]
["bitfinex","BTCUSD",1749462298937,0.60488021,106720.0,106710.0,0.26049495]
["bitfinex","BTCUSD",1749462299144,0.57793373,106720.0,106710.0,0.27923671]
["bitfinex","BTCUSD",1749462299351,0.61248997,106720.0,106710.0,0.0637]
["bitfinex","BTCUSD",1749462299557,0.63006663,106720.0,106710.0,0.26986579]
["bitfinex","BTCUSD",1749462299807,0.61248998,106720.0,106710.0,0.27923671]
["bitfinex","BTCUSD",1749462300023,0.38100426,106720.0,106710.0,0.28860754]
["bitfinex","BTCUSD",1749462300253,0.39696556,106720.0,106710.0,0.29797829]
["bitfinex","BTCUSD",1749462300462,0.3903743,106720.0,106710.0,0.29797776]
["bitfinex","BTCUSD",1749462300667,0.9146794,106720.0,106710.0,0.29797776]
["bitfinex","BTCUSD",1749462300880,0.39858084,106720.0,106710.0,0.29797776]
["bitfinex","BTCUSD",1749462301116,0.38759541,106720.0,106710.0,0.29797776]
["bitfinex","BTCUSD",1749462301352,0.89871801,106720.0,106710.0,0.29797776]
["bitfinex","BTCUSD",1749462301588,0.90808806,106720.0,106710.0,0.28860719]
["bitfinex","BTCUSD",1749462301823,0.90808793,106720.0,106710.0,0.27923653]
["bitfinex","BTCUSD",1749462302054,0.9080879,106720.0,106710.0,0.29797776]
["bitfinex","BTCUSD",1749462302261,0.43427033,106720.0,106710.0,0.29797776]
["bitfinex","BTCUSD",1749462302493,0.42767914,106720.0,106710.0,0.29797776]
["bitfinex","BTCUSD",1749462302709,0.42767914,106720.0,106710.0,0.28023653]
["bitfinex","BTCUSD",1749462302925,0.95476295,106720.0,106710.0,0.2896071]
["bitfinex","BTCUSD",1749462303138,0.94377764,106720.0,106710.0,0.28023662]
["bitfinex","BTCUSD",1749462303344,0.93718645,106720.0,106710.0,0.28023662]
["bitfinex","BTCUSD",1749462303558,1.04017714,106720.0,106710.0,0.29897794]
["bitfinex","BTCUSD",1749462303766,0.89985132,106720.0,106710.0,0.29897794]
["bitfinex","BTCUSD",1749462303972,0.91859167,106720.0,106710.0,0.29897794]
["bitfinex","BTCUSD",1749462304193,0.94275944,106720.0,106710.0,0.29897794]
["bitfinex","BTCUSD",1749462304398,0.91870481,106720.0,106710.0,0.29897794]
["bitfinex","BTCUSD",1749462304615,1.09557804,106720.0,106710.0,0.0647]
["bitfinex","BTCUSD",1749462304860,1.09557804,106720.0,106710.0,0.08344229]
["bitfinex","BTCUSD",1749462304861,1.07800148,106720.0,106710.0,0.08344229]
["bitfinex","BTCUSD",1749462305069,0.39704841,106720.0,106710.0,0.28960755]
["bitfinex","BTCUSD",1749462305299,0.90655572,106720.0,106710.0,0.28960755]
["bitfinex","BTCUSD",1749462305517,1.09396262,106720.0,106710.0,0.28023715]
["bitfinex","BTCUSD",1749462305732,0.91592664,106720.0,106710.0,0.29897873]
["bitfinex","BTCUSD",1749462305943,0.9269121,106720.0,106710.0,0.29897891]
["bitfinex","BTCUSD",1749462306192,0.91592664,106720.0,106710.0,0.29897847]
["bitfinex","BTCUSD",1749462306415,0.60404285,106720.0,106710.0,0.28960772]
["bitfinex","BTCUSD",1749462306643,0.86026442,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462306860,1.03020936,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462307071,0.43592619,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462307292,0.94265537,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462307547,0.93606364,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462307768,0.94265536,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462307981,0.93606365,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462308194,0.94265521,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462308404,1.03246301,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462308608,1.01488521,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462308827,1.032463,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462309045,1.01488521,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462309257,1.032463,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462309464,1.03905467,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462309676,1.03246301,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462309883,0.98417196,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462310098,1.00174976,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462310311,1.00174982,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462310523,1.00175275,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462310737,0.47744311,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462310939,0.8877733,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462311146,0.89876078,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462311579,0.8877733,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462311790,1.32107723,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1749462311999,0.69693204,106710.0,106700.0,0.006265]
["bitfinex","BTCUSD",1749462312215,0.88798518,106710.0,106700.0,0.2030784]
["bitfinex","BTCUSD",1749462312446,0.59756882,106710.0,106700.0,0.21245011]
["bitfinex","BTCUSD",1749462312694,0.59756882,106710.0,106700.0,0.27655011]
["bitfinex","BTCUSD",1749462312913,0.14310651,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462313122,0.61236826,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462313335,0.57882479,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462313534,0.58819554,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462313759,0.58425657,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462313977,0.61513117,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462314217,0.62566379,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462314446,0.64324376,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462314708,0.64983655,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462314925,0.64046544,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462315143,0.641627,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462315358,0.61629278,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462315562,0.64979925,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462315769,0.64321649,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462316002,0.63225534,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462316229,0.62566288,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462316679,0.64046433,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462316913,0.56667635,106710.0,106700.0,0.29529319]
["bitfinex","BTCUSD",1749462317138,0.05057631,106710.0,106700.0,0.39529319]
["bitfinex","BTCUSD",1749462317364,0.07474759,106710.0,106700.0,0.39529319]
["bitfinex","BTCUSD",1749462317605,0.07474705,106710.0,106700.0,0.39529319]
["bitfinex","BTCUSD",1749462317850,0.06815503,106710.0,106700.0,0.39529319]
["bitfinex","BTCUSD",1749462318075,0.07474699,106710.0,106700.0,0.39529319]
["bitfinex","BTCUSD",1749462318305,0.07474688,106710.0,106700.0,0.39529319]
["bitfinex","BTCUSD",1749462318538,0.05057631,106710.0,106700.0,0.39529319]
["bitfinex","BTCUSD",1749462319023,0.04665106,106710.0,106700.0,0.39529319]
["bitfinex","BTCUSD",1749462319291,0.04665106,106710.0,106700.0,0.54169267]
["bitfinex","BTCUSD",1749462319292,0.0119427,106710.0,106700.0,0.54169267]
["bitfinex","BTCUSD",1749462319527,0.5282802,106720.0,106710.0,0.37863636]
["bitfinex","BTCUSD",1749462319773,0.03473442,106720.0,106710.0,0.37863636]
["bitfinex","BTCUSD",1749462320005,4.783e-05,106720.0,106710.0,0.47503584]
["bitfinex","BTCUSD",1749462320247,0.00663865,106720.0,106710.0,0.47503584]
["bitfinex","BTCUSD",1749462320492,0.0066387,106720.0,106710.0,0.47503584]
["bitfinex","BTCUSD",1749462320714,4.783e-05,106720.0,106710.0,0.47503584]
["bitfinex","BTCUSD",1749462321400,4.783e-05,106720.0,106710.0,0.52503584]
["bitfinex","BTCUSD",1749462321896,0.00663861,106720.0,106710.0,0.52503584]
["bitfinex","BTCUSD",1749462322170,4.783e-05,106720.0,106710.0,0.52503584]
["bitfinex","BTCUSD",1749462322394,0.00663861,106720.0,106710.0,0.52503584]
["bitfinex","BTCUSD",1749462322615,4.783e-05,106720.0,106710.0,0.52503584]
["bitfinex","BTCUSD",1749462322857,0.00663856,106720.0,106710.0,0.52503584]
["bitfinex","BTCUSD",1749462323093,4.783e-05,106720.0,106710.0,0.52503584]
["bitfinex","BTCUSD",1749462323317,4.783e-05,106720.0,106710.0,0.53957669]
["bitfinex","BTCUSD",1749462325526,4.783e-05,106720.0,106710.0,0.56987816]
["bitfinex","BTCUSD",1749462325737,0.80926085,106760.0,106750.0,0.26858836]
["bitfinex","BTCUSD",1749462325960,0.72865716,106760.0,106750.0,0.27795569]
["bitfinex","BTCUSD",1749462326174,0.72206737,106760.0,106750.0,0.27795569]
["bitfinex","BTCUSD",1749462326599,0.91599323,106760.0,106750.0,0.27795569]
["bitfinex","BTCUSD",1749462326899,0.7099232,106760.0,106750.0,0.28732275]
["bitfinex","BTCUSD",1749462327110,0.7220664,106760.0,106750.0,0.28832275]
["bitfinex","BTCUSD",1749462327323,0.72865617,106760.0,106750.0,0.28832275]
["bitfinex","BTCUSD",1749462327531,0.66309158,106760.0,106750.0,0.28832275]
["bitfinex","BTCUSD",1749462327767,0.12549254,106760.0,106750.0,0.28832275]
["bitfinex","BTCUSD",1749462327997,0.60686952,106760.0,106750.0,0.38832275]
["bitfinex","BTCUSD",1749462328238,0.60686929,106760.0,106750.0,0.38832275]
["bitfinex","BTCUSD",1749462328451,0.60028035,106760.0,106750.0,0.38832275]
["bitfinex","BTCUSD",1749462328663,0.6068692,106760.0,106750.0,0.38832275]
["bitfinex","BTCUSD",1749462328871,0.13071129,106760.0,106750.0,0.53472223]
["bitfinex","BTCUSD",1749462329085,0.10014317,106760.0,106750.0,0.53472223]
["bitfinex","BTCUSD",1749462329513,0.10673135,106760.0,106750.0,0.53472223]
["bitfinex","BTCUSD",1749462329732,0.10673137,106760.0,106750.0,0.53472223]
["bitfinex","BTCUSD",1749462329948,0.60686854,106760.0,106750.0,0.53472223]
["bitfinex","BTCUSD",1749462330381,0.62560103,106760.0,106750.0,0.38472223]
["bitfinex","BTCUSD",1749462330594,0.63496841,106760.0,106750.0,0.30708836]
["bitfinex","BTCUSD",1749462330819,0.62560179,106760.0,106750.0,0.31645542]
["bitfinex","BTCUSD",1749462331025,0.63496872,106760.0,106750.0,0.31645542]
["bitfinex","BTCUSD",1749462331250,0.14122947,106760.0,106750.0,0.31645542]
["bitfinex","BTCUSD",1749462331475,0.65545938,106760.0,106750.0,0.5256549]
["bitfinex","BTCUSD",1749462331690,0.64886921,106760.0,106750.0,0.5256549]
["bitfinex","BTCUSD",1749462332181,0.64872604,106760.0,106750.0,0.5256549]
["bitfinex","BTCUSD",1749462332399,0.65531449,106760.0,106750.0,0.5256549]
["bitfinex","BTCUSD",1749462332606,0.14858844,106760.0,106750.0,0.5256549]
["bitfinex","BTCUSD",1749462332838,0.1485883,106760.0,106750.0,0.5256549]
["bitfinex","BTCUSD",1749462333066,0.13101825,106760.0,106750.0,0.5256549]
["bitfinex","BTCUSD",1749462333285,0.65531298,106760.0,106750.0,0.5256549]
["bitfinex","BTCUSD",1749462333532,0.6377438,106760.0,106750.0,0.5256549]
["bitfinex","BTCUSD",1749462333745,0.63115543,106760.0,106750.0,0.5256549]
["bitfinex","BTCUSD",1749462333963,0.65531301,106760.0,106750.0,0.5256549]
["bitfinex","BTCUSD",1749462334187,0.63115543,106760.0,106750.0,0.5256549]
["bitfinex","BTCUSD",1749462334743,0.13101825,106760.0,106750.0,0.54019575]
["bitfinex","BTCUSD",1749462334950,0.1,106760.0,106750.0,0.54019575]
["bitfinex","BTCUSD",1749462335163,0.12976407,106760.0,106750.0,0.54019575]
["bitfinex","BTCUSD",1749462335594,0.12976407,106760.0,106750.0,0.61529549]
["bitfinex","BTCUSD",1749462336462,0.12976407,106760.0,106750.0,0.51529549]
["bitfinex","BTCUSD",1749462336677,0.12976407,106760.0,106750.0,0.61529549]
["bitfinex","BTCUSD",1749462336896,0.12976407,106760.0,106750.0,0.51529549]
["bitfinex","BTCUSD",1749462337120,0.12976407,106760.0,106750.0,0.61529549]
["bitfinex","BTCUSD",1749462337977,0.14852407,106760.0,106750.0,0.42131549]
["bitfinex","BTCUSD",1749462338195,0.14852407,106760.0,106750.0,0.52131549]
["bitfinex","BTCUSD",1749462338675,0.13837892,106760.0,106750.0,1.36145267]
["bitfinex","BTCUSD",1749462338921,0.02228491,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1749462339136,0.01876,106810.0,106800.0,0.20859205]
["bitfinex","BTCUSD",1749462339350,0.84368293,106810.0,106800.0,0.15895525]
["bitfinex","BTCUSD",1749462339575,0.66935713,106810.0,106800.0,0.14011819]
["bitfinex","BTCUSD",1749462339799,0.65999507,106810.0,106800.0,0.14011819]
["bitfinex","BTCUSD",1749462340012,0.66935722,106810.0,106800.0,0.14011819]
["bitfinex","BTCUSD",1749462340223,0.66935722,106810.0,106800.0,0.13175525]
["bitfinex","BTCUSD",1749462340224,0.86596784,106810.0,106800.0,0.13175525]
["bitfinex","BTCUSD",1749462340436,0.03748561,106800.0,106790.0,0.21537429]
["bitfinex","BTCUSD",1749462340646,0.83425182,106800.0,106790.0,0.21537525]
["bitfinex","BTCUSD",1749462340860,0.71705889,106800.0,106790.0,0.2247388]
["bitfinex","BTCUSD",1749462341076,0.88698594,106800.0,106790.0,0.21537525]
["bitfinex","BTCUSD",1749462341290,0.03748685,106790.0,106780.0,0.21537736]
["bitfinex","BTCUSD",1749462341510,0.63762403,106790.0,106780.0,0.31537736]
["bitfinex","BTCUSD",1749462341688,0.64118209,106790.0,106780.0,0.34697736]
["bitfinex","BTCUSD",1749462342141,0.64118209,106790.0,106780.0,0.31537736]
["bitfinex","BTCUSD",1749462342760,0.14104491,106790.0,106780.0,0.31537736]
["bitfinex","BTCUSD",1749462342973,0.12812338,106790.0,106780.0,0.31537736]
["bitfinex","BTCUSD",1749462343183,0.13012338,106790.0,106780.0,0.31637736]
["bitfinex","BTCUSD",1749462343389,0.12076,106790.0,106780.0,0.31637736]
["bitfinex","BTCUSD",1749462343591,0.14304491,106790.0,106780.0,0.31637736]
["bitfinex","BTCUSD",1749462344433,0.15240838,106790.0,106780.0,0.31637736]
["bitfinex","BTCUSD",1749462344852,0.14304491,106790.0,106780.0,0.31637736]
["bitfinex","BTCUSD",1749462345273,0.1336887,106790.0,106780.0,0.31637736]
["bitfinex","BTCUSD",1749462345486,0.15899532,106790.0,106780.0,0.31637736]
["bitfinex","BTCUSD",1749462345697,0.16997372,106790.0,106780.0,0.31637736]
["bitfinex","BTCUSD",1749462345917,0.66755281,106790.0,106780.0,0.31028802]
["bitfinex","BTCUSD",1749462346133,0.67691645,106790.0,106780.0,0.31028802]
["bitfinex","BTCUSD",1749462346349,0.69448209,106790.0,106780.0,0.31028802]
["bitfinex","BTCUSD",1749462346577,0.82952238,106790.0,106770.0,0.29396826]
["bitfinex","BTCUSD",1749462346808,0.52731828,106780.0,106770.0,0.22473098]
["bitfinex","BTCUSD",1749462347025,0.15861167,106780.0,106770.0,0.32473098]
["bitfinex","BTCUSD",1749462347264,0.16519954,106780.0,106770.0,0.32473098]
["bitfinex","BTCUSD",1749462347477,0.15040925,106780.0,106770.0,0.32473098]
["bitfinex","BTCUSD",1749462347686,0.18670712,106780.0,106770.0,0.32573098]
["bitfinex","BTCUSD",1749462347910,0.20265893,106780.0,106770.0,0.32573098]
["bitfinex","BTCUSD",1749462348126,0.20543566,106780.0,106770.0,0.30696098]
["bitfinex","BTCUSD",1749462348338,0.19445631,106780.0,106770.0,0.30596098]
["bitfinex","BTCUSD",1749462348607,0.19429461,106780.0,106770.0,0.44756072]
["bitfinex","BTCUSD",1749462348819,0.1701401,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462349034,0.14204491,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462349453,0.16619678,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462349668,0.15960991,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462349895,0.14863178,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462350105,0.14863176,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462350312,0.15960986,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462350527,0.16619671,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462350740,0.15960982,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462351209,0.14204491,106780.0,106770.0,0.60850105]
["bitfinex","BTCUSD",1749462351410,0.15960982,106780.0,106770.0,0.60850105]
["bitfinex","BTCUSD",1749462351622,0.12051551,106780.0,106770.0,0.60850105]
["bitfinex","BTCUSD",1749462351850,0.1392755,106780.0,106770.0,0.60850105]
["bitfinex","BTCUSD",1749462352058,0.13927548,106780.0,106770.0,0.60850105]
["bitfinex","BTCUSD",1749462352269,0.15684022,106780.0,106770.0,0.60850105]
["bitfinex","BTCUSD",1749462352478,0.1326887,106780.0,106770.0,0.60850105]
["bitfinex","BTCUSD",1749462352688,0.15025344,106780.0,106770.0,0.60850105]
["bitfinex","BTCUSD",1749462352913,0.13927548,106780.0,106770.0,0.60850105]
["bitfinex","BTCUSD",1749462353129,0.15025345,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462353565,0.15684034,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462353817,0.13927551,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462354042,0.15025344,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462354263,0.17834863,106780.0,106770.0,0.5939602]
["bitfinex","BTCUSD",1749462354483,0.16737067,106780.0,106770.0,0.51886046]
["bitfinex","BTCUSD",1749462354694,0.17834906,106780.0,106770.0,0.51886046]
["bitfinex","BTCUSD",1749462354910,0.16078389,106780.0,106770.0,0.51886046]
["bitfinex","BTCUSD",1749462355134,0.1783492,106780.0,106770.0,0.51886046]
["bitfinex","BTCUSD",1749462355348,0.16078389,106780.0,106770.0,0.51886046]
["bitfinex","BTCUSD",1749462355582,0.18493619,106780.0,106770.0,0.51886046]
["bitfinex","BTCUSD",1749462355791,0.16737088,106780.0,106770.0,0.51886046]
["bitfinex","BTCUSD",1749462355995,0.18493619,106780.0,106770.0,0.51886046]
["bitfinex","BTCUSD",1749462356208,0.22240179,106780.0,106770.0,0.51886046]
["bitfinex","BTCUSD",1749462356385,0.22240179,106780.0,106770.0,1.30886046]
["bitfinex","BTCUSD",1749462356638,0.20383648,106780.0,106770.0,1.30786046]
["bitfinex","BTCUSD",1749462356867,0.2148148,106780.0,106770.0,1.30786046]
["bitfinex","BTCUSD",1749462357079,0.22340179,106780.0,106770.0,1.30886046]
["bitfinex","BTCUSD",1749462357294,0.16837088,106780.0,106770.0,1.30886046]
["bitfinex","BTCUSD",1749462357515,0.22140179,106780.0,106770.0,1.30786046]
["bitfinex","BTCUSD",1749462357729,0.21681444,106780.0,106770.0,1.30886046]
["bitfinex","BTCUSD",1749462357943,0.21681457,106780.0,106770.0,1.30886046]
["bitfinex","BTCUSD",1749462358156,0.14885519,106780.0,106770.0,1.30886046]
["bitfinex","BTCUSD",1749462358357,0.16642021,106780.0,106770.0,1.30886046]
["bitfinex","BTCUSD",1749462358561,0.15544207,106780.0,106770.0,1.30886046]
["bitfinex","BTCUSD",1749462358777,0.90749668,106780.0,106770.0,0.98759567]
["bitfinex","BTCUSD",1749462358986,0.71245838,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462359199,0.69489156,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462359421,0.71904624,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462359629,0.19453564,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462359845,0.72724861,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462360269,0.73002531,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462360487,0.73661288,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462360719,0.7284104,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462360929,0.72182269,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462361140,0.71788432,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462361362,0.70968155,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462361575,0.71245835,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462361783,0.7190459,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462362002,0.70309392,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462362222,0.7272485,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462362439,0.67103956,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462362665,0.74572367,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462362870,0.72815686,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462363083,0.74572374,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462363320,0.21850395,106780.0,106770.0,1.09696098]
["bitfinex","BTCUSD",1749462363531,0.19442032,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462363736,0.21850288,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462364002,0.21850273,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462364208,0.18231861,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462364417,0.17573141,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462364621,0.17912448,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462364825,0.21765187,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462365030,0.21106468,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462365256,0.18024754,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462365463,0.17366032,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462365675,0.18024751,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462365880,0.1978127,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462366088,0.1802473,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462366297,0.17254974,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462366528,0.1549845,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462366745,0.14171905,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462366948,0.13513182,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462367130,0.11756705,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462367369,0.16977993,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462367570,0.15221519,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462367901,0.16977995,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462368112,0.16978001,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462368309,0.15221521,106780.0,106770.0,1.30716046]
["bitfinex","BTCUSD",1749462368524,0.66897438,106780.0,106770.0,1.24336046]
["bitfinex","BTCUSD",1749462368751,1.0376324,106780.0,106770.0,0.791]
["bitfinex","BTCUSD",1749462368958,0.90425839,106780.0,106770.0,0.73464226]
["bitfinex","BTCUSD",1749462369184,0.88669171,106780.0,106770.0,0.73464226]
["bitfinex","BTCUSD",1749462369388,1.00724869,106780.0,106770.0,0.64549741]
["bitfinex","BTCUSD",1749462369590,1.00724882,106780.0,106770.0,0.64549741]
["bitfinex","BTCUSD",1749462369788,1.49417462,106780.0,106770.0,0.00890917]
["bitfinex","BTCUSD",1749462370149,0.01873404,106750.0,106740.0,0.30653821]
["bitfinex","BTCUSD",1749462370368,0.7525666,106750.0,106740.0,0.30653821]
["bitfinex","BTCUSD",1749462370578,0.66012373,106750.0,106740.0,0.20653821]
["bitfinex","BTCUSD",1749462370791,0.68428489,106750.0,106740.0,0.30653821]
["bitfinex","BTCUSD",1749462371011,0.64796358,106750.0,106740.0,0.30653821]
["bitfinex","BTCUSD",1749462371230,0.16634135,106750.0,106740.0,0.30653821]
["bitfinex","BTCUSD",1749462371437,0.18612457,106750.0,106740.0,0.45308086]
["bitfinex","BTCUSD",1749462371641,0.18612452,106750.0,106740.0,0.45308086]
["bitfinex","BTCUSD",1749462371843,0.17953512,106750.0,106740.0,0.45408086]
["bitfinex","BTCUSD",1749462372051,0.1954914,106750.0,106740.0,0.45408086]
["bitfinex","BTCUSD",1749462372266,0.69630084,106750.0,106740.0,0.45408086]
["bitfinex","BTCUSD",1749462372474,0.19710684,106750.0,106740.0,0.45408086]
["bitfinex","BTCUSD",1749462372677,0.16738078,106750.0,106740.0,0.45408086]
["bitfinex","BTCUSD",1749462372882,0.18495211,106750.0,106740.0,0.45408086]
["bitfinex","BTCUSD",1749462373091,0.17138071,106750.0,106740.0,0.45308086]
["bitfinex","BTCUSD",1749462373345,0.16738071,106750.0,106740.0,0.45308086]
["bitfinex","BTCUSD",1749462373560,0.18836268,106750.0,106740.0,0.45408086]
["bitfinex","BTCUSD",1749462373789,0.16444498,106750.0,106740.0,0.45408086]
["bitfinex","BTCUSD",1749462374073,0.16103417,106750.0,106740.0,0.45308086]
["bitfinex","BTCUSD",1749462374241,0.52719286,106770.0,106760.0,0.19669797]
["bitfinex","BTCUSD",1749462374449,0.02799884,106770.0,106760.0,0.21543051]
["bitfinex","BTCUSD",1749462374668,0.52733202,106780.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1749462374841,0.49919402,106780.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1749462375079,0.49919402,106780.0,106770.0,0.21541603]
["bitfinex","BTCUSD",1749462375295,0.028136,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1749462375539,0.03864828,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1749462375756,0.13864828,106800.0,106790.0,0.39357438]
["bitfinex","BTCUSD",1749462375991,0.1,106800.0,106790.0,0.39357438]
["bitfinex","BTCUSD",1749462376202,0.16688207,106800.0,106790.0,0.39357438]
["bitfinex","BTCUSD",1749462376675,0.16702522,106800.0,106790.0,0.39357438]
["bitfinex","BTCUSD",1749462377044,0.16702522,106800.0,106790.0,0.39057438]
["bitfinex","BTCUSD",1749462377243,0.13892744,106800.0,106790.0,0.39057438]
["bitfinex","BTCUSD",1749462377449,0.16702522,106800.0,106790.0,0.39057438]
["bitfinex","BTCUSD",1749462377649,0.16702522,106800.0,106790.0,0.35877438]
["bitfinex","BTCUSD",1749462378059,0.17002522,106800.0,106790.0,0.42337438]
["bitfinex","BTCUSD",1749462379326,0.1382509,106800.0,106790.0,0.42337438]
["bitfinex","BTCUSD",1749462379731,0.1392509,106800.0,106790.0,0.42337438]
["bitfinex","BTCUSD",1749462380560,0.01876,106840.0,106830.0,0.27889425]
["bitfinex","BTCUSD",1749462380859,0.00050066,106860.0,106850.0,0.19653693]
["bitfinex","BTCUSD",1749462381071,0.00050066,106860.0,106840.0,0.2506734]
["bitfinex","BTCUSD",1749462381072,0.10050066,106860.0,106840.0,0.24131493]
["bitfinex","BTCUSD",1749462381254,0.11033526,106860.0,106840.0,0.33293301]
["bitfinex","BTCUSD",1749462381529,0.3162226,106860.0,106840.0,0.29295165]
["bitfinex","BTCUSD",1749462381777,0.10935821,106850.0,106840.0,0.31167367]
["bitfinex","BTCUSD",1749462382007,0.10935821,106850.0,106840.0,0.14951502]
["bitfinex","BTCUSD",1749462382249,0.1,106850.0,106840.0,0.3782331]
["bitfinex","BTCUSD",1749462382447,0.1,106850.0,106840.0,0.3595145]
["bitfinex","BTCUSD",1749462382671,0.1,106850.0,106840.0,0.37823345]
["bitfinex","BTCUSD",1749462382896,0.19655506,106840.0,106830.0,0.07509974]
["bitfinex","BTCUSD",1749462383151,0.1,106840.0,106830.0,0.32105378]
["bitfinex","BTCUSD",1749462383765,0.1,106840.0,106830.0,0.37105378]
["bitfinex","BTCUSD",1749462383766,0.07190222,106840.0,106830.0,0.37105378]
["bitfinex","BTCUSD",1749462383973,0.1,106840.0,106830.0,0.47105378]
["bitfinex","BTCUSD",1749462384406,0.1,106840.0,106830.0,0.50405378]
["bitfinex","BTCUSD",1749462384610,0.1,106840.0,106830.0,0.57915352]
["bitfinex","BTCUSD",1749462386010,0.1,106840.0,106830.0,0.60935352]
["bitfinex","BTCUSD",1749462386191,0.12227929,106840.0,106830.0,0.60935352]
["bitfinex","BTCUSD",1749462386393,0.1,106840.0,106830.0,0.60935352]
["bitfinex","BTCUSD",1749462387831,0.1,106840.0,106830.0,0.62389437]
["bitfinex","BTCUSD",1749462392979,0.1,106840.0,106830.0,0.62227158]
["bitfinex","BTCUSD",1749462393177,0.11755502,106840.0,106830.0,0.61618584]
["bitfinex","BTCUSD",1749462393404,0.1,106840.0,106830.0,0.61618584]
["bitfinex","BTCUSD",1749462393611,0.10658336,106840.0,106830.0,0.53946331]
["bitfinex","BTCUSD",1749462393807,0.1,106840.0,106830.0,0.53946331]
["bitfinex","BTCUSD",1749462393986,0.12413891,106840.0,106830.0,0.53892238]
["bitfinex","BTCUSD",1749462394185,0.10658338,106840.0,106830.0,0.36109967]
["bitfinex","BTCUSD",1749462394442,0.11755582,106840.0,106830.0,0.46109967]
["bitfinex","BTCUSD",1749462394642,0.1,106840.0,106830.0,0.38555856]
["bitfinex","BTCUSD",1749462394827,0.1,106840.0,106830.0,0.39491861]
["bitfinex","BTCUSD",1749462394828,0.11755615,106840.0,106830.0,0.39491861]
["bitfinex","BTCUSD",1749462395024,0.10658375,106840.0,106830.0,0.34491861]
["bitfinex","BTCUSD",1749462395267,0.12414078,106840.0,106830.0,0.43057861]
["bitfinex","BTCUSD",1749462395469,0.1,106840.0,106830.0,0.44511946]
["bitfinex","BTCUSD",1749462395733,0.11755627,106840.0,106830.0,0.44511946]
["bitfinex","BTCUSD",1749462395853,0.1175561,106840.0,106830.0,0.44511946]
["bitfinex","BTCUSD",1749462396055,0.10658357,106840.0,106830.0,0.44511946]
["bitfinex","BTCUSD",1749462396258,0.03986936,106860.0,106850.0,0.3]
["bitfinex","BTCUSD",1749462396463,0.00411637,106880.0,106870.0,0.44035453]
["bitfinex","BTCUSD",1749462396666,0.17754442,106890.0,106880.0,0.44033438]
["bitfinex","BTCUSD",1749462396907,0.17754442,106890.0,106880.0,0.53673386]
["bitfinex","BTCUSD",1749462397138,0.01,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1749462397357,0.0166318,106940.0,106930.0,0.81369898]
["bitfinex","BTCUSD",1749462397600,0.0166318,106940.0,106930.0,0.34945292]
["bitfinex","BTCUSD",1749462397725,0.05436883,106940.0,106930.0,0.46039325]
["bitfinex","BTCUSD",1749462397927,0.0166318,106940.0,106930.0,0.99139931]
["bitfinex","BTCUSD",1749462398133,0.0166318,106940.0,106930.0,0.43963325]
["bitfinex","BTCUSD",1749462398348,0.0166318,106940.0,106930.0,0.49279325]
["bitfinex","BTCUSD",1749462398556,0.01879721,106960.0,106950.0,0.24633728]
["bitfinex","BTCUSD",1749462398777,0.21513288,106960.0,106950.0,0.09639948]
["bitfinex","BTCUSD",1749462399005,9.995e-05,106960.0,106950.0,0.28340275]
["bitfinex","BTCUSD",1749462399221,9.995e-05,106960.0,106950.0,0.14639948]
["bitfinex","BTCUSD",1749462399482,9.995e-05,106960.0,106950.0,0.36145279]
["bitfinex","BTCUSD",1749462399701,9.995e-05,106960.0,106950.0,0.42443969]
["bitfinex","BTCUSD",1749462399910,0.17361733,106980.0,106960.0,0.27437823]
["bitfinex","BTCUSD",1749462400124,0.2657589,106980.0,106960.0,0.15574876]
["bitfinex","BTCUSD",1749462400349,0.79271205,106980.0,106960.0,0.14639948]
["bitfinex","BTCUSD",1749462400575,0.14681128,106970.0,106960.0,0.15574868]
["bitfinex","BTCUSD",1749462400810,0.56135307,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1749462401030,0.08189568,106970.0,106960.0,0.19633506]
["bitfinex","BTCUSD",1749462401282,0.08189568,106970.0,106960.0,0.22438186]
["bitfinex","BTCUSD",1749462401283,0.0301,106970.0,106960.0,0.22438186]
["bitfinex","BTCUSD",1749462401502,0.07435114,106970.0,106960.0,0.21826212]
["bitfinex","BTCUSD",1749462401708,0.07435114,106970.0,106960.0,0.32601088]
["bitfinex","BTCUSD",1749462402174,0.53588614,106980.0,106970.0,0.20566468]
["bitfinex","BTCUSD",1749462402175,0.57079009,106980.0,106970.0,0.20566468]
["bitfinex","BTCUSD",1749462402380,0.58948421,106980.0,106970.0,0.13083886]
["bitfinex","BTCUSD",1749462402586,0.04879577,106970.0,106960.0,0.19833498]
["bitfinex","BTCUSD",1749462402802,0.69189359,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1749462403011,0.57927643,106970.0,106950.0,0.21552786]
["bitfinex","BTCUSD",1749462403232,0.07351028,106970.0,106960.0,0.21703258]
["bitfinex","BTCUSD",1749462403438,0.25090248,106980.0,106970.0,0.25766468]
["bitfinex","BTCUSD",1749462403640,0.39238485,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1749462403848,0.23633402,106980.0,106970.0,0.01134841]
["bitfinex","BTCUSD",1749462404058,0.23633384,106980.0,106970.0,0.02069673]
["bitfinex","BTCUSD",1749462404270,0.27388714,106980.0,106970.0,0.01134832]
["bitfinex","BTCUSD",1749462404492,0.2645396,106980.0,106970.0,0.01134832]
["bitfinex","BTCUSD",1749462404701,0.45149043,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1749462404926,0.00934762,106970.0,106960.0,0.36143206]
["bitfinex","BTCUSD",1749462405128,0.05512135,106970.0,106960.0,0.41559136]
["bitfinex","BTCUSD",1749462405583,0.05512135,106970.0,106960.0,0.41459136]
["bitfinex","BTCUSD",1749462406302,0.08316527,106970.0,106950.0,0.24682816]
["bitfinex","BTCUSD",1749462406519,0.30183418,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1749462406740,0.33273418,106970.0,106960.0,0.0123492]
["bitfinex","BTCUSD",1749462406965,0.27761283,106970.0,106950.0,0.19682868]
["bitfinex","BTCUSD",1749462407191,0.05974655,106960.0,106950.0,0.19682868]
["bitfinex","BTCUSD",1749462407670,0.05032557,106960.0,106950.0,0.14073858]
["bitfinex","BTCUSD",1749462407916,0.23731135,106960.0,106950.0,0.01898]
["bitfinex","BTCUSD",1749462408156,0.63137858,106970.0,106950.0,0.42948249]
["bitfinex","BTCUSD",1749462408157,0.07351028,106970.0,106950.0,0.42948249]
["bitfinex","BTCUSD",1749462408473,0.16421819,106980.0,106970.0,0.33715248]
["bitfinex","BTCUSD",1749462408710,0.18589026,106980.0,106970.0,0.43355196]
["bitfinex","BTCUSD",1749462409159,0.18589026,106980.0,106970.0,0.38039196]
["bitfinex","BTCUSD",1749462409391,0.16749953,106980.0,106970.0,0.38039196]
["bitfinex","BTCUSD",1749462409691,0.16749953,106980.0,106970.0,0.43355196]
["bitfinex","BTCUSD",1749462410344,0.20605529,106980.0,106970.0,0.5086517]
["bitfinex","BTCUSD",1749462410562,0.20605529,106980.0,106970.0,0.43355196]
["bitfinex","BTCUSD",1749462410799,0.20605529,106980.0,106970.0,0.38239196]
["bitfinex","BTCUSD",1749462411037,0.21540213,106980.0,106970.0,0.43555196]
["bitfinex","BTCUSD",1749462411273,0.20605529,106980.0,106970.0,0.43555196]
["bitfinex","BTCUSD",1749462411546,0.50628626,106980.0,106970.0,0.03032832]
["bitfinex","BTCUSD",1749462411811,0.33011204,106980.0,106970.0,0.03967647]
["bitfinex","BTCUSD",1749462412024,0.30271181,106980.0,106970.0,0.22664486]
["bitfinex","BTCUSD",1749462412240,0.30271181,106980.0,106970.0,0.23599283]
["bitfinex","BTCUSD",1749462412241,0.33647724,106980.0,106970.0,0.23599283]
["bitfinex","BTCUSD",1749462412457,0.46953903,106980.0,106970.0,0.03032841]
["bitfinex","BTCUSD",1749462412665,0.5634525,106980.0,106970.0,0.02098]
["bitfinex","BTCUSD",1749462412871,0.92357757,106980.0,106970.0,0.02298]
["bitfinex","BTCUSD",1749462413080,0.86844036,106980.0,106970.0,0.02098]
["bitfinex","BTCUSD",1749462413293,0.90220999,106980.0,106970.0,0.02098]
["bitfinex","BTCUSD",1749462413522,0.90221002,106980.0,106970.0,0.02098]
["bitfinex","BTCUSD",1749462413722,0.0591441,106970.0,106960.0,0.21531498]
["bitfinex","BTCUSD",1749462414098,0.08119231,106970.0,106960.0,0.23401267]
["bitfinex","BTCUSD",1749462414299,0.08119231,106970.0,106960.0,0.22466391]
["bitfinex","BTCUSD",1749462414502,0.09054072,106970.0,106960.0,0.23401276]
["bitfinex","BTCUSD",1749462414712,0.09054072,106970.0,106960.0,0.21531498]
["bitfinex","BTCUSD",1749462414959,0.25881333,106970.0,106960.0,0.01898]
["bitfinex","BTCUSD",1749462415163,0.07184503,106970.0,106960.0,0.21531489]
["bitfinex","BTCUSD",1749462415370,0.32668281,106970.0,106960.0,0.0283292]
["bitfinex","BTCUSD",1749462415590,0.14906231,106970.0,106960.0,0.23401294]
["bitfinex","BTCUSD",1749462415805,0.33603113,106970.0,106960.0,0.01998]
["bitfinex","BTCUSD",1749462416026,0.42408246,106970.0,106960.0,0.02198]
["bitfinex","BTCUSD",1749462416234,0.01869778,106960.0,106950.0,0.23381305]
["bitfinex","BTCUSD",1749462416436,0.10640935,106960.0,106950.0,0.22527408]
["bitfinex","BTCUSD",1749462416650,0.09822078,106960.0,106950.0,0.19722482]
["bitfinex","BTCUSD",1749462416860,0.1157586,106960.0,106950.0,0.20657472]
["bitfinex","BTCUSD",1749462417067,0.11853121,106960.0,106950.0,0.19722482]
["bitfinex","BTCUSD",1749462417295,0.09164473,106960.0,106950.0,0.25973472]
["bitfinex","BTCUSD",1749462417506,0.32081711,106960.0,106950.0,0.01876]
["bitfinex","BTCUSD",1749462417718,0.41322193,106960.0,106950.0,0.01876]
["bitfinex","BTCUSD",1749462417923,0.46837695,106960.0,106950.0,0.01218287]
["bitfinex","BTCUSD",1749462418135,0.40749091,106960.0,106950.0,0.01418287]
["bitfinex","BTCUSD",1749462418347,0.03162591,106960.0,106950.0,0.50623213]
["bitfinex","BTCUSD",1749462418571,0.02504847,106960.0,106950.0,0.50489479]
["bitfinex","BTCUSD",1749462418780,0.02504847,106960.0,106950.0,0.56789479]
["bitfinex","BTCUSD",1749462419211,0.04374573,106960.0,106950.0,0.39808532]
["bitfinex","BTCUSD",1749462419416,0.16865119,106960.0,106950.0,0.15858222]
["bitfinex","BTCUSD",1749462419631,0.17822762,106960.0,106950.0,0.2569417]
["bitfinex","BTCUSD",1749462419863,0.05850922,106960.0,106950.0,0.2579417]
["bitfinex","BTCUSD",1749462420071,0.0491615,106960.0,106950.0,0.3101017]
["bitfinex","BTCUSD",1749462420256,0.05850986,106960.0,106950.0,0.33824243]
["bitfinex","BTCUSD",1749462420511,0.16080081,106960.0,106950.0,0.35694179]
["bitfinex","BTCUSD",1749462420723,0.16357317,106960.0,106950.0,0.35694179]
["bitfinex","BTCUSD",1749462420934,0.17533789,106960.0,106950.0,0.40810179]
["bitfinex","BTCUSD",1749462421166,0.18468671,106960.0,106950.0,0.35494179]
["bitfinex","BTCUSD",1749462421374,0.16992202,106960.0,106950.0,0.35494179]
["bitfinex","BTCUSD",1749462421601,0.02862492,106960.0,106950.0,0.35494179]
["bitfinex","BTCUSD",1749462421814,0.04916149,106960.0,106950.0,0.41010179]
["bitfinex","BTCUSD",1749462422024,0.04916141,106960.0,106950.0,0.41010179]
["bitfinex","BTCUSD",1749462422227,0.0519334,106960.0,106950.0,0.40910179]
["bitfinex","BTCUSD",1749462422448,0.11748911,106960.0,106950.0,0.40316275]
["bitfinex","BTCUSD",1749462422657,0.14157287,106960.0,106950.0,0.48537218]
["bitfinex","BTCUSD",1749462422870,0.04913303,106960.0,106950.0,0.48537218]
["bitfinex","BTCUSD",1749462423088,0.0316171,106960.0,106950.0,0.46661218]
["bitfinex","BTCUSD",1749462423312,0.1783093,106960.0,106950.0,0.46661218]
["bitfinex","BTCUSD",1749462423529,0.04913104,106960.0,106950.0,0.49691218]
["bitfinex","BTCUSD",1749462423752,0.04913104,106960.0,106950.0,0.19839948]
["bitfinex","BTCUSD",1749462423753,0.05031359,106960.0,106950.0,0.19839948]
["bitfinex","BTCUSD",1749462423962,0.65406983,106960.0,106950.0,0.19839948]
["bitfinex","BTCUSD",1749462424193,0.65407042,106960.0,106950.0,0.102]
["bitfinex","BTCUSD",1749462424408,0.80139952,106960.0,106950.0,0.09322981]
["bitfinex","BTCUSD",1749462424613,0.77731034,106960.0,106950.0,0.09322981]
["bitfinex","BTCUSD",1749462424830,0.78388031,106960.0,106950.0,0.09322981]
["bitfinex","BTCUSD",1749462425113,0.20572221,106940.0,106930.0,0.01876]
["bitfinex","BTCUSD",1749462425318,0.36693372,106940.0,106930.0,0.02858986]
["bitfinex","BTCUSD",1749462425527,0.08977101,106940.0,106930.0,0.1601492]
["bitfinex","BTCUSD",1749462425738,0.08977101,106940.0,106930.0,0.24136397]
["bitfinex","BTCUSD",1749462425739,0.08042011,106940.0,106930.0,0.24136397]
["bitfinex","BTCUSD",1749462425953,0.0093513,106930.0,106920.0,0.20575904]
["bitfinex","BTCUSD",1749462426167,0.0093513,106930.0,106920.0,0.29328506]
["bitfinex","BTCUSD",1749462426168,0.05827269,106930.0,106920.0,0.29328506]
["bitfinex","BTCUSD",1749462426418,0.33752617,106930.0,106920.0,0.00047845]
["bitfinex","BTCUSD",1749462426626,0.32657618,106930.0,106920.0,0.00047845]
["bitfinex","BTCUSD",1749462426840,0.01870486,106920.0,106910.0,0.22448661]
["bitfinex","BTCUSD",1749462427044,0.24203364,106920.0,106910.0,0.2156122]
["bitfinex","BTCUSD",1749462427253,0.28706673,106920.0,106910.0,0.2637722]
["bitfinex","BTCUSD",1749462427466,0.47412264,106920.0,106910.0,0.00047872]
["bitfinex","BTCUSD",1749462427643,0.12277791,106920.0,106910.0,0.206259]
["bitfinex","BTCUSD",1749462427906,0.12277791,106920.0,106910.0,0.22496535]
["bitfinex","BTCUSD",1749462427907,0.10525272,106920.0,106910.0,0.22496535]
["bitfinex","BTCUSD",1749462428115,0.36304512,106920.0,106910.0,0.28747839]
["bitfinex","BTCUSD",1749462428335,0.36304441,106920.0,106910.0,0.23431839]
["bitfinex","BTCUSD",1749462428543,0.36344444,106920.0,106910.0,0.23431839]
["bitfinex","BTCUSD",1749462428749,0.38374977,106920.0,106910.0,0.22496535]
["bitfinex","BTCUSD",1749462428962,0.37357798,106920.0,106910.0,0.23431839]
["bitfinex","BTCUSD",1749462429173,0.39210251,106920.0,106910.0,0.21561222]
["bitfinex","BTCUSD",1749462429380,0.38932296,106920.0,106910.0,0.12203975]
["bitfinex","BTCUSD",1749462429583,0.36126469,106920.0,106910.0,0.21513315]
["bitfinex","BTCUSD",1749462429788,0.34199636,106920.0,106910.0,0.26829315]
["bitfinex","BTCUSD",1749462429991,0.35616169,106920.0,106910.0,0.26829315]
["bitfinex","BTCUSD",1749462430141,0.34680926,106920.0,106910.0,0.26829315]
["bitfinex","BTCUSD",1749462430347,0.30854023,106920.0,106910.0,0.26829315]
["bitfinex","BTCUSD",1749462430548,0.20941172,106920.0,106910.0,0.31153263]
["bitfinex","BTCUSD",1749462430748,0.2362881,106920.0,106910.0,0.31153263]
["bitfinex","BTCUSD",1749462430911,0.24563949,106920.0,106910.0,0.36469263]
["bitfinex","BTCUSD",1749462431112,0.47434836,106920.0,106910.0,0.24958689]
["bitfinex","BTCUSD",1749462431312,0.27634853,106920.0,106910.0,0.25893975]
["bitfinex","BTCUSD",1749462431511,0.26699587,106920.0,106910.0,0.11219596]
["bitfinex","BTCUSD",1749462431722,0.09846689,106920.0,106910.0,0.11219596]
["bitfinex","BTCUSD",1749462431930,0.09088735,106920.0,106910.0,0.11219596]
["bitfinex","BTCUSD",1749462432136,0.0733419,106920.0,106910.0,0.16535596]
["bitfinex","BTCUSD",1749462432349,0.10023983,106920.0,106910.0,0.11219596]
["bitfinex","BTCUSD",1749462432566,0.070569,106920.0,106910.0,0.16535596]
["bitfinex","BTCUSD",1749462432780,0.09746684,106920.0,106910.0,0.10283849]
["bitfinex","BTCUSD",1749462432984,0.06934441,106920.0,106910.0,0.24023323]
["bitfinex","BTCUSD",1749462433199,0.10231732,106920.0,106910.0,0.24022534]
["bitfinex","BTCUSD",1749462433408,0.10231732,106920.0,106910.0,0.22448663]
["bitfinex","BTCUSD",1749462433619,0.10889684,106920.0,106910.0,0.21512916]
["bitfinex","BTCUSD",1749462433822,0.01014683,106920.0,106910.0,0.3246289]
["bitfinex","BTCUSD",1749462434033,0.28644919,106920.0,106910.0,0.45614838]
["bitfinex","BTCUSD",1749462434244,0.11014535,106920.0,106910.0,0.45614838]
["bitfinex","BTCUSD",1749462434452,0.19648934,106920.0,106910.0,0.4924867]
["bitfinex","BTCUSD",1749462434665,0.21402914,106920.0,106910.0,0.51234585]
["bitfinex","BTCUSD",1749462434878,0.20306678,106920.0,106910.0,0.51234585]
["bitfinex","BTCUSD",1749462435089,0.21402906,106920.0,106910.0,0.47794585]
["bitfinex","BTCUSD",1749462435320,0.19648934,106920.0,106910.0,0.51234585]
["bitfinex","BTCUSD",1749462435523,0.21402909,106920.0,106910.0,0.51234585]
["bitfinex","BTCUSD",1749462435752,0.2317403,106920.0,106910.0,0.51234585]
["bitfinex","BTCUSD",1749462436206,0.23174032,106920.0,106910.0,0.51234585]
["bitfinex","BTCUSD",1749462436428,0.23174033,106920.0,106910.0,0.51234585]
["bitfinex","BTCUSD",1749462436663,0.23174033,106920.0,106910.0,0.43724611]
["bitfinex","BTCUSD",1749462437070,0.23174033,106920.0,106910.0,0.40284611]
["bitfinex","BTCUSD",1749462437501,0.23174033,106920.0,106910.0,0.29059121]
["bitfinex","BTCUSD",1749462437689,0.21297033,106920.0,106910.0,0.24609756]
["bitfinex","BTCUSD",1749462437885,0.13525099,106920.0,106910.0,0.29920461]
["bitfinex","BTCUSD",1749462438085,0.1287003,106920.0,106910.0,0.26480461]
["bitfinex","BTCUSD",1749462438447,0.15272305,106920.0,106910.0,0.29920461]
["bitfinex","BTCUSD",1749462438593,0.15272305,106920.0,106910.0,0.26480461]
["bitfinex","BTCUSD",1749462438797,0.15272329,106920.0,106910.0,0.26480461]
["bitfinex","BTCUSD",1749462439209,0.15272329,106920.0,106910.0,0.29920461]
["bitfinex","BTCUSD",1749462439427,0.24568266,106920.0,106910.0,0.33016391]
["bitfinex","BTCUSD",1749462439618,0.24564937,106920.0,106910.0,0.33016391]
["bitfinex","BTCUSD",1749462439821,0.00935007,106950.0,106940.0,0.22448238]
["bitfinex","BTCUSD",1749462440075,0.21505304,106950.0,106940.0,0.18238346]
["bitfinex","BTCUSD",1749462440346,0.20570332,106950.0,106940.0,0.18238364]
["bitfinex","BTCUSD",1749462440556,0.20570332,106950.0,106940.0,0.0187557]
["bitfinex","BTCUSD",1749462440758,0.20570332,106950.0,106940.0,0.2151274]
["bitfinex","BTCUSD",1749462440966,0.19635334,106950.0,106940.0,0.20113925]
["bitfinex","BTCUSD",1749462441173,0.18700327,106950.0,106940.0,0.01876]
["bitfinex","BTCUSD",1749462442039,0.1963717,106940.0,106930.0,0.01876]
["bitfinex","BTCUSD",1749462442269,0.29277118,106940.0,106930.0,0.02811182]
["bitfinex","BTCUSD",1749462442679,0.12805677,106920.0,106910.0,0.23065703]
["bitfinex","BTCUSD",1749462442886,0.11870425,106920.0,106910.0,0.22441034]
["bitfinex","BTCUSD",1749462443319,0.10935199,106920.0,106910.0,0.22441034]
["bitfinex","BTCUSD",1749462443523,0.1,106920.0,106910.0,0.27441034]
["bitfinex","BTCUSD",1749462443986,0.1744373,106920.0,106910.0,0.27441034]
["bitfinex","BTCUSD",1749462445858,0.1,106920.0,106910.0,0.35441034]
["bitfinex","BTCUSD",1749462446809,0.1,106920.0,106910.0,0.27441034]
["bitfinex","BTCUSD",1749462448238,0.10935208,106920.0,106910.0,0.24001034]
["bitfinex","BTCUSD",1749462448459,0.1,106920.0,106910.0,0.27441034]
["bitfinex","BTCUSD",1749462448919,0.10935199,106920.0,106910.0,0.27441034]
["bitfinex","BTCUSD",1749462449157,0.1,106920.0,106910.0,0.27441034]
["bitfinex","BTCUSD",1749462449850,0.12235456,106920.0,106910.0,0.27441034]
["bitfinex","BTCUSD",1749462450318,0.13170655,106920.0,106910.0,0.27441034]
["bitfinex","BTCUSD",1749462450561,0.12235456,106920.0,106910.0,0.27441034]
["bitfinex","BTCUSD",1749462450797,0.12235456,106920.0,106910.0,0.52415041]
["bitfinex","BTCUSD",1749462451018,0.1,106920.0,106910.0,0.97591647]
["bitfinex","BTCUSD",1749462451248,0.1,106920.0,106910.0,0.55731041]
["bitfinex","BTCUSD",1749462451913,0.1,106920.0,106910.0,0.47731041]
["bitfinex","BTCUSD",1749462452644,0.08123,106920.0,106910.0,0.47731041]
["bitfinex","BTCUSD",1749462452889,0.1,106920.0,106910.0,0.47731041]
["bitfinex","BTCUSD",1749462454571,0.1,106920.0,106910.0,0.40221067]
["bitfinex","BTCUSD",1749462454993,0.1,106920.0,106910.0,0.97591647]
["bitfinex","BTCUSD",1749462455658,0.1,106920.0,106910.0,0.40221067]
["bitfinex","BTCUSD",1749462456312,0.1,106920.0,106910.0,0.48221067]
["bitfinex","BTCUSD",1749462457775,0.1,106920.0,106910.0,0.44781067]
["bitfinex","BTCUSD",1749462457994,0.1,106920.0,106910.0,0.48221067]
["bitfinex","BTCUSD",1749462458188,0.1,106920.0,106910.0,0.44781067]
["bitfinex","BTCUSD",1749462458393,0.1,106920.0,106910.0,0.48221067]
["bitfinex","BTCUSD",1749462459865,0.1,106920.0,106910.0,0.43326982]
["bitfinex","BTCUSD",1749462460298,0.1,106920.0,106910.0,0.46766982]
["bitfinex","BTCUSD",1749462460528,0.1,106920.0,106910.0,0.43326982]
["bitfinex","BTCUSD",1749462460737,0.1,106920.0,106910.0,0.55326982]
["bitfinex","BTCUSD",1749462461994,0.1,106920.0,106910.0,0.88306982]
["bitfinex","BTCUSD",1749462462219,0.1,106920.0,106910.0,0.81321067]
["bitfinex","BTCUSD",1749462462404,0.1,106920.0,106910.0,0.86321067]
["bitfinex","BTCUSD",1749462463056,0.1,106920.0,106910.0,0.84866982]
["bitfinex","BTCUSD",1749462463276,0.1,106920.0,106910.0,0.81936982]
["bitfinex","BTCUSD",1749462463930,0.1,106920.0,106910.0,0.89631067]
["bitfinex","BTCUSD",1749462465085,0.1,106920.0,106910.0,0.88176982]
["bitfinex","BTCUSD",1749462465818,0.07193902,106920.0,106910.0,0.88176982]
["bitfinex","BTCUSD",1749462466052,0.1,106920.0,106910.0,0.88176982]
["bitfinex","BTCUSD",1749462467378,0.07193902,106920.0,106910.0,0.88176982]
["bitfinex","BTCUSD",1749462467595,0.1,106920.0,106910.0,0.88176982]
["bitfinex","BTCUSD",1749462468490,0.1,106920.0,106910.0,0.89631067]
["bitfinex","BTCUSD",1749462468930,0.07193902,106920.0,106910.0,0.89631067]
["bitfinex","BTCUSD",1749462469152,0.1,106920.0,106910.0,0.89631067]
["bitfinex","BTCUSD",1749462470334,0.07642478,106920.0,106910.0,0.89631067]
["bitfinex","BTCUSD",1749462470574,0.1,106920.0,106910.0,0.89631067]
["bitfinex","BTCUSD",1749462472631,0.1,106920.0,106910.0,1.39406323]
["bitfinex","BTCUSD",1749462473709,0.1,106920.0,106910.0,1.88306323]
["bitfinex","BTCUSD",1749462473921,0.1,106920.0,106910.0,1.38531067]
["bitfinex","BTCUSD",1749462474984,0.07193902,106920.0,106910.0,1.38531067]
["bitfinex","BTCUSD",1749462475186,0.1,106920.0,106910.0,1.38531067]
["bitfinex","BTCUSD",1749462476112,0.1316,106920.0,106910.0,0.43956982]
["bitfinex","BTCUSD",1749462476348,0.19092893,106920.0,106910.0,0.37137738]
["bitfinex","BTCUSD",1749462476587,0.19092893,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462476588,0.13986958,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462476819,0.12892921,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462477044,0.13986839,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462477269,0.13986838,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462477512,0.15396502,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462477742,0.17803204,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462477951,0.1716743,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462478155,0.14643179,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462478373,0.14643178,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462478793,0.12892867,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462478998,0.12892857,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462479227,0.12892858,106920.0,106910.0,0.43337686]
["bitfinex","BTCUSD",1749462479430,0.12236502,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462479644,0.14643132,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462479862,0.12892854,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462480072,0.14643119,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462480277,0.1464313,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462480487,0.14643146,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462480688,0.16778499,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462480901,0.1289286,106920.0,106910.0,0.43337686]
["bitfinex","BTCUSD",1749462481101,0.12236502,106920.0,106910.0,0.43337686]
["bitfinex","BTCUSD",1749462481314,0.12892861,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462481518,0.14643156,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462481925,0.14643156,106920.0,106910.0,0.43337686]
["bitfinex","BTCUSD",1749462482128,0.15346502,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462482577,0.20544895,106920.0,106910.0,0.46461686]
["bitfinex","BTCUSD",1749462482800,0.11015866,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462483027,0.10359502,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462483256,0.12109773,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462483482,0.12109785,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462483724,0.12766132,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462483971,0.12109782,106920.0,106910.0,0.46777686]
["bitfinex","BTCUSD",1749462484212,0.11015862,106920.0,106910.0,0.37137738]
["bitfinex","BTCUSD",1749462484425,0.18339795,106920.0,106910.0,0.37137738]
["bitfinex","BTCUSD",1749462484646,0.21908099,106920.0,106910.0,0.40583323]
["bitfinex","BTCUSD",1749462484862,0.27380876,106920.0,106910.0,0.43389315]
["bitfinex","BTCUSD",1749462485123,0.23932797,106920.0,106910.0,0.43389315]
["bitfinex","BTCUSD",1749462485344,0.22182194,106920.0,106910.0,0.43389315]
["bitfinex","BTCUSD",1749462485552,0.58035586,106920.0,106910.0,0.4151868]
["bitfinex","BTCUSD",1749462485765,0.49592561,106920.0,106910.0,0.21876]
["bitfinex","BTCUSD",1749462485985,0.51174935,106920.0,106910.0,0.21876]
["bitfinex","BTCUSD",1749462486188,0.34618593,106920.0,106910.0,0.42453993]
["bitfinex","BTCUSD",1749462486400,0.55731319,106920.0,106910.0,0.4245401]
["bitfinex","BTCUSD",1749462486607,0.55731303,106920.0,106910.0,0.4245401]
["bitfinex","BTCUSD",1749462486830,0.5759161,106920.0,106910.0,0.4245401]
["bitfinex","BTCUSD",1749462487045,0.57591609,106920.0,106910.0,0.43389341]
["bitfinex","BTCUSD",1749462487273,0.55999923,106920.0,106910.0,0.43389341]
["bitfinex","BTCUSD",1749462487493,0.24033232,106920.0,106910.0,0.44324645]
["bitfinex","BTCUSD",1749462487696,0.24591152,106920.0,106910.0,0.44324645]
["bitfinex","BTCUSD",1749462487903,0.23775723,106920.0,106910.0,0.44324645]
["bitfinex","BTCUSD",1749462488108,0.23119259,106920.0,106910.0,0.44324645]
["bitfinex","BTCUSD",1749462488312,0.24591052,106920.0,106910.0,0.44324645]
["bitfinex","BTCUSD",1749462488517,0.2311925,106920.0,106910.0,0.44324645]
["bitfinex","BTCUSD",1749462488718,0.22184051,106920.0,106910.0,0.44324645]
["bitfinex","BTCUSD",1749462488940,0.26461473,106920.0,106910.0,0.44324645]
["bitfinex","BTCUSD",1749462489155,0.26461465,106920.0,106910.0,0.44324645]
["bitfinex","BTCUSD",1749462489370,0.30437663,106920.0,106910.0,0.44324645]
["bitfinex","BTCUSD",1749462489596,0.28331999,106920.0,106910.0,0.44324645]
["bitfinex","BTCUSD",1749462489806,0.6199088,107010.0,106990.0,1.34432184]
["bitfinex","BTCUSD",1749462490010,8.31353723,107000.0,106990.0,0.06421592]
["bitfinex","BTCUSD",1749462490222,8.24219957,107000.0,106990.0,0.04019747]
["bitfinex","BTCUSD",1749462490439,8.36013031,107000.0,106990.0,0.04019747]
["bitfinex","BTCUSD",1749462490684,8.36669506,107000.0,106990.0,0.04019747]
["bitfinex","BTCUSD",1749462490885,8.36669511,107000.0,106990.0,0.04019747]
["bitfinex","BTCUSD",1749462491084,8.36013031,107000.0,106990.0,0.0406763]
["bitfinex","BTCUSD",1749462491343,8.36013031,107000.0,106920.0,0.18705324]
["bitfinex","BTCUSD",1749462491344,0.20574144,106930.0,106920.0,0.01205747]
["bitfinex","BTCUSD",1749462491548,0.38527034,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462491756,0.38527055,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462492173,0.38527056,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462492381,0.37870529,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462492896,0.3852706,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462493096,0.37870529,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462493294,0.38527061,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462493915,0.37870529,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462494157,0.71870529,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462494817,0.72528536,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462495311,0.71870529,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462495559,0.68799989,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462495815,0.70254073,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462496038,0.70254099,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462496259,0.70254103,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462496469,0.69595949,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462496954,0.70254116,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462497196,0.70254125,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462497444,0.69595949,106930.0,106920.0,0.01253686]
["bitfinex","BTCUSD",1749462497974,0.29640835,106920.0,106910.0,0.21876]
["bitfinex","BTCUSD",1749462498207,0.48920731,106920.0,106910.0,0.21923984]
["bitfinex","BTCUSD",1749462498481,0.3993895,106920.0,106910.0,0.21923984]
["bitfinex","BTCUSD",1749462498731,0.39280783,106920.0,106910.0,0.21923984]
["bitfinex","BTCUSD",1749462499261,0.39280783,106920.0,106910.0,1.71923984]
["bitfinex","BTCUSD",1749462499534,0.83998479,106920.0,106910.0,1.71923984]
["bitfinex","BTCUSD",1749462499803,0.93297707,106920.0,106910.0,1.71923984]
["bitfinex","BTCUSD",1749462500049,0.9395594,106920.0,106910.0,1.63498748]
["bitfinex","BTCUSD",1749462500318,0.97680777,106920.0,106910.0,1.5133269]
["bitfinex","BTCUSD",1749462500823,0.97022544,106920.0,106910.0,1.5133269]
["bitfinex","BTCUSD",1749462501034,0.97680767,106920.0,106910.0,1.5133269]
["bitfinex","BTCUSD",1749462501242,0.97680806,106920.0,106910.0,1.5133269]
["bitfinex","BTCUSD",1749462501447,0.97022544,106920.0,106910.0,1.5133269]
["bitfinex","BTCUSD",1749462501671,0.97022544,106920.0,106910.0,1.31671526]
["bitfinex","BTCUSD",1749462501882,1.01007551,106920.0,106910.0,1.31671526]
["bitfinex","BTCUSD",1749462502091,1.01665854,106920.0,106910.0,1.31671526]
["bitfinex","BTCUSD",1749462502307,0.99252077,106920.0,106910.0,1.31671526]
["bitfinex","BTCUSD",1749462502517,1.01618621,106920.0,106910.0,1.31671526]
["bitfinex","BTCUSD",1749462502782,1.01618621,106920.0,106910.0,1.29889707]
["bitfinex","BTCUSD",1749462502783,5.28071062,106920.0,106910.0,1.29889707]
["bitfinex","BTCUSD",1749462503014,5.09228666,106920.0,106910.0,1.29889707]
["bitfinex","BTCUSD",1749462503261,1.02566785,106920.0,106910.0,1.29889707]
["bitfinex","BTCUSD",1749462503704,1.2118151,106920.0,106910.0,1.29889707]
["bitfinex","BTCUSD",1749462503932,1.2118151,106920.0,106910.0,1.18653726]
["bitfinex","BTCUSD",1749462504157,1.07256691,106920.0,106910.0,1.17775915]
["bitfinex","BTCUSD",1749462504398,1.20257893,106920.0,106910.0,1.17775915]
["bitfinex","BTCUSD",1749462504612,1.01643124,106920.0,106910.0,1.17775915]
["bitfinex","BTCUSD",1749462504836,1.0164311,106920.0,106910.0,1.17775915]
["bitfinex","BTCUSD",1749462505061,0.88641527,106920.0,106910.0,1.11550503]
["bitfinex","BTCUSD",1749462505510,1.01643094,106920.0,106910.0,1.11550503]
["bitfinex","BTCUSD",1749462505737,0.99987858,106920.0,106910.0,1.0617549]
["bitfinex","BTCUSD",1749462505963,1.01743416,106920.0,106910.0,0.9905549]
["bitfinex","BTCUSD",1749462506187,1.01743416,106920.0,106910.0,0.94714471]
["bitfinex","BTCUSD",1749462506188,0.88741895,106920.0,106910.0,0.94714471]
["bitfinex","BTCUSD",1749462506406,0.86986342,106920.0,106910.0,0.89086471]
["bitfinex","BTCUSD",1749462506627,0.86986338,106920.0,106910.0,0.88647584]
["bitfinex","BTCUSD",1749462507143,0.88741871,106920.0,106910.0,0.88647584]
["bitfinex","BTCUSD",1749462507347,0.88741847,106920.0,106910.0,0.88647584]
["bitfinex","BTCUSD",1749462507757,0.79478222,106920.0,106910.0,0.88647584]
["bitfinex","BTCUSD",1749462507958,0.77722698,106920.0,106910.0,0.88647584]
["bitfinex","BTCUSD",1749462508201,0.90064553,106920.0,106910.0,0.88647584]
["bitfinex","BTCUSD",1749462508410,0.9072284,106920.0,106910.0,0.88647584]
["bitfinex","BTCUSD",1749462508614,0.77722689,106920.0,106910.0,0.88647584]
["bitfinex","BTCUSD",1749462508819,0.88459798,106920.0,106910.0,0.88647584]
["bitfinex","BTCUSD",1749462509027,0.99705056,106920.0,106910.0,0.88647584]
["bitfinex","BTCUSD",1749462509233,1.02117988,106920.0,106910.0,0.88647584]
["bitfinex","BTCUSD",1749462509450,1.02117939,106920.0,106910.0,0.88647584]
["bitfinex","BTCUSD",1749462509707,1.02117856,106920.0,106910.0,0.88647584]
["bitfinex","BTCUSD",1749462509942,1.00363111,106920.0,106910.0,0.77412567]
["bitfinex","BTCUSD",1749462510162,0.99705056,106920.0,106910.0,0.64363529]
["bitfinex","BTCUSD",1749462510387,5.12185356,106920.0,106910.0,0.64363529]
["bitfinex","BTCUSD",1749462510611,5.13940302,106920.0,106910.0,0.64363529]
["bitfinex","BTCUSD",1749462510863,5.12185356,106920.0,106910.0,0.64363529]
["bitfinex","BTCUSD",1749462511109,5.13940294,106920.0,106910.0,0.64363529]
["bitfinex","BTCUSD",1749462511326,5.12843454,106920.0,106910.0,0.64363529]
["bitfinex","BTCUSD",1749462511556,5.1394032,106920.0,106910.0,0.64363529]
["bitfinex","BTCUSD",1749462511776,4.99842756,106920.0,106910.0,0.64363529]
["bitfinex","BTCUSD",1749462512031,5.1284732,106920.0,106910.0,0.64363529]
["bitfinex","BTCUSD",1749462512246,5.1284731,106920.0,106910.0,0.64363529]
["bitfinex","BTCUSD",1749462512670,0.99586791,106920.0,106910.0,0.63705247]
["bitfinex","BTCUSD",1749462512878,1.02121845,106920.0,106910.0,0.63705247]
["bitfinex","BTCUSD",1749462513089,1.01463737,106920.0,106910.0,0.63705247]
["bitfinex","BTCUSD",1749462513302,1.00366976,106920.0,106910.0,0.62581785]
["bitfinex","BTCUSD",1749462513503,1.01463835,106920.0,106910.0,0.62581785]
["bitfinex","BTCUSD",1749462513711,1.00367012,106920.0,106910.0,0.62581785]
["bitfinex","BTCUSD",1749462513937,0.86704349,106920.0,106910.0,0.62581785]
["bitfinex","BTCUSD",1749462514194,1.00373605,106920.0,106910.0,0.62581785]
["bitfinex","BTCUSD",1749462514434,1.01470411,106920.0,106910.0,0.62581785]
["bitfinex","BTCUSD",1749462514719,1.02128474,106920.0,106910.0,0.62581785]
["bitfinex","BTCUSD",1749462514916,1.00373624,106920.0,106910.0,0.62581785]
["bitfinex","BTCUSD",1749462515161,0.89117427,106920.0,106910.0,0.62581785]
["bitfinex","BTCUSD",1749462515401,0.89117445,106920.0,106910.0,0.62581785]
["bitfinex","BTCUSD",1749462515636,0.87362466,106920.0,106910.0,0.42919549]
["bitfinex","BTCUSD",1749462515883,1.00382402,106920.0,106910.0,0.39174358]
["bitfinex","BTCUSD",1749462516139,1.02535385,106920.0,106910.0,0.39174358]
["bitfinex","BTCUSD",1749462516388,5.16770681,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462516643,5.26632671,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462516895,5.24877685,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462517203,5.25535807,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462517414,5.24877685,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462517660,5.2729065,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462517902,1.12397385,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462518364,0.99377449,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462518601,1.0179037,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462518833,1.12397385,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462519096,0.89816218,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462519305,0.88769411,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462519533,0.89565449,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462520027,0.91978354,106920.0,106910.0,0.38296575]
["bitfinex","BTCUSD",1749462520272,1.03243463,106920.0,106910.0,0.14890565]
["bitfinex","BTCUSD",1749462520500,5.25585772,106920.0,106910.0,0.14890565]
["bitfinex","BTCUSD",1749462520720,5.26682632,106920.0,106910.0,0.14890565]
["bitfinex","BTCUSD",1749462520939,5.11907749,106920.0,106910.0,0.14890565]
["bitfinex","BTCUSD",1749462521160,5.26705782,106920.0,106910.0,0.14890565]
["bitfinex","BTCUSD",1749462521380,5.2670577,106920.0,106910.0,0.14890565]
["bitfinex","BTCUSD",1749462521611,5.27363917,106920.0,106910.0,0.14451656]
["bitfinex","BTCUSD",1749462521860,5.26705774,106920.0,106910.0,0.14451656]
["bitfinex","BTCUSD",1749462522089,5.25608863,106920.0,106910.0,0.03215558]
["bitfinex","BTCUSD",1749462522388,5.26705787,106920.0,106910.0,0.0233773]
["bitfinex","BTCUSD",1749462522495,5.26705789,106920.0,106910.0,0.0233773]
["bitfinex","BTCUSD",1749462522724,5.25608864,106920.0,106910.0,0.01679358]
["bitfinex","BTCUSD",1749462522964,5.27363949,106920.0,106910.0,0.01679358]
["bitfinex","BTCUSD",1749462523193,0.53642671,106910.0,106900.0,1.52376]
["bitfinex","BTCUSD",1749462523410,0.86907185,106910.0,106900.0,1.52376]
["bitfinex","BTCUSD",1749462523699,0.851521,106910.0,106900.0,1.52376]
["bitfinex","BTCUSD",1749462523918,1.01404231,106910.0,106900.0,1.52376]
["bitfinex","BTCUSD",1749462524151,0.87264316,106910.0,106900.0,1.52376]
["bitfinex","BTCUSD",1749462524615,0.89019315,106910.0,106900.0,1.52376]
["bitfinex","BTCUSD",1749462525062,0.86606185,106910.0,106900.0,1.52376]
["bitfinex","BTCUSD",1749462525280,0.88361173,106910.0,106900.0,1.52376]
["bitfinex","BTCUSD",1749462525481,0.87264297,106910.0,106900.0,1.52376]
["bitfinex","BTCUSD",1749462525700,0.43925234,106910.0,106900.0,1.52376]
["bitfinex","BTCUSD",1749462525915,0.52604769,106910.0,106900.0,1.58576]
["bitfinex","BTCUSD",1749462526121,0.51507999,106910.0,106900.0,1.58576]
["bitfinex","BTCUSD",1749462526339,0.53262781,106910.0,106900.0,1.58576]
["bitfinex","BTCUSD",1749462526558,0.87262747,106910.0,106900.0,1.58576]
["bitfinex","BTCUSD",1749462526776,0.96244661,106910.0,106900.0,1.58576]
["bitfinex","BTCUSD",1749462526992,0.52604709,106910.0,106900.0,1.58576]
["bitfinex","BTCUSD",1749462527214,0.43924787,106910.0,106900.0,1.58576]
["bitfinex","BTCUSD",1749462527480,0.75512152,106910.0,106900.0,1.58576]
["bitfinex","BTCUSD",1749462527697,0.82861646,106910.0,106900.0,1.58576]
["bitfinex","BTCUSD",1749462527922,0.84454962,106910.0,106900.0,1.58576]
["bitfinex","BTCUSD",1749462528162,0.78343894,106910.0,106900.0,1.58576]
["bitfinex","BTCUSD",1749462528382,0.8009865,106910.0,106900.0,1.57698349]
["bitfinex","BTCUSD",1749462528616,0.77685909,106910.0,106900.0,1.57698349]
["bitfinex","BTCUSD",1749462528854,0.88778513,106910.0,106900.0,1.40264281]
["bitfinex","BTCUSD",1749462529076,0.87681779,106910.0,106900.0,1.40264281]
["bitfinex","BTCUSD",1749462529296,0.89436671,106910.0,106900.0,1.40264281]
["bitfinex","BTCUSD",1749462529520,0.88778637,106910.0,106900.0,1.40264281]
["bitfinex","BTCUSD",1749462529775,0.88778621,106910.0,106900.0,1.40264281]
["bitfinex","BTCUSD",1749462530066,0.90232719,106910.0,106900.0,1.40264281]
["bitfinex","BTCUSD",1749462530291,0.90890856,106910.0,106900.0,1.31837731]
["bitfinex","BTCUSD",1749462530537,0.80894961,106910.0,106900.0,1.31837731]
["bitfinex","BTCUSD",1749462530751,0.90898434,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462530967,0.90240319,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462531176,0.89143458,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462531407,0.90898482,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462531621,0.98347337,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462532050,0.89660358,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462532277,0.91415999,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462532485,0.89660359,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462532702,0.89001994,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462532917,0.90757634,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462533136,0.91415999,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462533357,0.91415982,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462533562,0.91415999,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462533785,0.89001994,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462534006,0.80895592,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462534226,0.90898889,106910.0,106900.0,1.17793238]
["bitfinex","BTCUSD",1749462534432,0.90898872,106910.0,106900.0,1.16915439]
["bitfinex","BTCUSD",1749462534644,0.90898872,106910.0,106900.0,1.05679516]
["bitfinex","BTCUSD",1749462534872,0.90898886,106910.0,106900.0,1.05679516]
["bitfinex","BTCUSD",1749462535095,0.88484925,106910.0,106900.0,1.00061486]
["bitfinex","BTCUSD",1749462535334,0.90898903,106910.0,106900.0,1.00061486]
["bitfinex","BTCUSD",1749462535554,0.90898946,106910.0,106900.0,1.00061486]
["bitfinex","BTCUSD",1749462535765,0.98346925,106910.0,106900.0,1.00061486]
["bitfinex","BTCUSD",1749462535982,0.99005293,106910.0,106900.0,1.00061486]
["bitfinex","BTCUSD",1749462536208,0.91416017,106910.0,106900.0,1.00061486]
["bitfinex","BTCUSD",1749462536455,0.98348496,106910.0,106900.0,1.00061486]
["bitfinex","BTCUSD",1749462536677,0.88486496,106910.0,106900.0,0.94433486]
["bitfinex","BTCUSD",1749462536898,0.89144847,106910.0,106900.0,0.94433486]
["bitfinex","BTCUSD",1749462537329,0.90238948,106910.0,106900.0,0.94433486]
["bitfinex","BTCUSD",1749462537539,0.90238947,106910.0,106900.0,0.94433486]
["bitfinex","BTCUSD",1749462537804,0.89143672,106910.0,106900.0,0.94433486]
["bitfinex","BTCUSD",1749462538025,0.89143675,106910.0,106900.0,0.94433486]
["bitfinex","BTCUSD",1749462538254,0.89143686,106910.0,106900.0,0.94433486]
["bitfinex","BTCUSD",1749462538468,0.88486496,106910.0,106900.0,0.94433486]
["bitfinex","BTCUSD",1749462538691,0.79797143,106910.0,106900.0,1.00783486]
["bitfinex","BTCUSD",1749462538907,0.79139994,106910.0,106900.0,1.00783486]
["bitfinex","BTCUSD",1749462539134,0.81552582,106910.0,106900.0,1.00783486]
["bitfinex","BTCUSD",1749462539361,0.79139994,106910.0,106900.0,1.00783486]
["bitfinex","BTCUSD",1749462539581,0.79798288,106910.0,106900.0,1.00783486]
["bitfinex","BTCUSD",1749462539799,0.79798311,106910.0,106900.0,1.00783486]
["bitfinex","BTCUSD",1749462540016,0.79798306,106910.0,106900.0,1.00783486]
["bitfinex","BTCUSD",1749462540224,0.79139994,106910.0,106900.0,0.92357149]
["bitfinex","BTCUSD",1749462540650,0.90242027,106910.0,106900.0,0.92357149]
["bitfinex","BTCUSD",1749462540875,0.89144818,106910.0,106900.0,0.81121774]
["bitfinex","BTCUSD",1749462541080,0.79798316,106910.0,106900.0,0.81121774]
["bitfinex","BTCUSD",1749462541289,0.90242019,106910.0,106900.0,0.81121774]
["bitfinex","BTCUSD",1749462541526,0.80895518,106910.0,106900.0,0.81121774]
["bitfinex","BTCUSD",1749462541735,0.79139994,106910.0,106900.0,0.81121774]
["bitfinex","BTCUSD",1749462541972,0.88486496,106910.0,106900.0,0.74771774]
["bitfinex","BTCUSD",1749462542197,0.90900439,106910.0,106900.0,0.74771774]
["bitfinex","BTCUSD",1749462542411,0.90242101,106910.0,106900.0,0.74771774]
["bitfinex","BTCUSD",1749462542630,0.90900459,106910.0,106900.0,0.74771774]
["bitfinex","BTCUSD",1749462542884,0.8836511,106910.0,106900.0,0.74771774]
["bitfinex","BTCUSD",1749462543318,0.89023463,106910.0,106900.0,0.74771774]
["bitfinex","BTCUSD",1749462543533,0.87267849,106910.0,106900.0,0.74771774]
["bitfinex","BTCUSD",1749462543747,0.89023459,106910.0,106900.0,0.74771774]
["bitfinex","BTCUSD",1749462543952,0.89023459,106910.0,106900.0,0.73893969]
["bitfinex","BTCUSD",1749462544384,0.87267849,106910.0,106900.0,0.73893969]
["bitfinex","BTCUSD",1749462544595,0.89023459,106910.0,106900.0,0.73893969]
["bitfinex","BTCUSD",1749462544807,0.86609496,106910.0,106900.0,0.73893969]
["bitfinex","BTCUSD",1749462545046,0.89023459,106910.0,106900.0,0.73893969]
["bitfinex","BTCUSD",1749462545254,0.89023483,106910.0,106900.0,0.73893969]
["bitfinex","BTCUSD",1749462545527,0.89023471,106910.0,106900.0,0.73893969]
["bitfinex","BTCUSD",1749462545808,0.86609496,106910.0,106900.0,0.73893969]
["bitfinex","BTCUSD",1749462546059,0.8726785,106910.0,106900.0,0.73893969]
["bitfinex","BTCUSD",1749462546266,0.89023462,106910.0,106900.0,0.73893969]
["bitfinex","BTCUSD",1749462546734,0.89023462,106910.0,106900.0,0.62658057]
["bitfinex","BTCUSD",1749462547178,0.88364837,106910.0,106900.0,0.62658057]
["bitfinex","BTCUSD",1749462547410,0.87267737,106910.0,106900.0,0.68838057]
["bitfinex","BTCUSD",1749462547645,0.77262994,106910.0,106900.0,0.68838057]
["bitfinex","BTCUSD",1749462547889,0.77921194,106910.0,106900.0,0.68838057]
["bitfinex","BTCUSD",1749462548115,0.79676454,106910.0,106900.0,0.68838057]
["bitfinex","BTCUSD",1749462548359,0.86494034,106910.0,106900.0,0.68838057]
["bitfinex","BTCUSD",1749462548579,0.84738798,106910.0,106900.0,0.68838057]
["bitfinex","BTCUSD",1749462548788,0.86494012,106910.0,106900.0,0.68838057]
["bitfinex","BTCUSD",1749462549003,0.85397002,106910.0,106900.0,0.68838057]
["bitfinex","BTCUSD",1749462549219,0.84738905,106910.0,106900.0,0.68838057]
["bitfinex","BTCUSD",1749462549438,0.87152307,106910.0,106900.0,0.68838057]
["bitfinex","BTCUSD",1749462549661,0.85397105,106910.0,106900.0,0.68838057]
["bitfinex","BTCUSD",1749462549866,0.86494105,106910.0,106900.0,0.68838057]
["bitfinex","BTCUSD",1749462550076,0.77262994,106910.0,106900.0,0.63220498]
["bitfinex","BTCUSD",1749462550284,0.84739412,106910.0,106900.0,0.54794159]
["bitfinex","BTCUSD",1749462550504,0.85397617,106910.0,106900.0,0.54794159]
["bitfinex","BTCUSD",1749462550710,0.77921199,106910.0,106900.0,0.54794159]
["bitfinex","BTCUSD",1749462550924,0.77921199,106910.0,106900.0,0.53916397]
["bitfinex","BTCUSD",1749462551133,0.79018284,106910.0,106900.0,0.47736397]
["bitfinex","BTCUSD",1749462551344,0.79018296,106910.0,106900.0,0.47736397]
["bitfinex","BTCUSD",1749462551567,0.87783232,106910.0,106900.0,0.47736397]
["bitfinex","BTCUSD",1749462551785,5.11365436,106910.0,106900.0,0.47297455]
["bitfinex","BTCUSD",1749462552001,4.99605294,106910.0,106900.0,0.47297455]
["bitfinex","BTCUSD",1749462552216,5.00263631,106910.0,106900.0,0.33250857]
["bitfinex","BTCUSD",1749462552430,5.14403824,106910.0,106900.0,0.33250857]
["bitfinex","BTCUSD",1749462552641,5.12648254,106910.0,106900.0,0.33250857]
["bitfinex","BTCUSD",1749462552879,5.01360874,106910.0,106900.0,0.23886322]
["bitfinex","BTCUSD",1749462553252,5.12648254,106910.0,106900.0,0.23886322]
["bitfinex","BTCUSD",1749462553345,5.15062236,106910.0,106900.0,0.23886322]
["bitfinex","BTCUSD",1749462553813,5.13306615,106910.0,106900.0,0.23886322]
["bitfinex","BTCUSD",1749462554043,5.144039,106910.0,106900.0,0.23886322]
["bitfinex","BTCUSD",1749462554274,5.15062268,106910.0,106900.0,0.23886322]
["bitfinex","BTCUSD",1749462554502,5.12688254,106910.0,106900.0,0.23886322]
["bitfinex","BTCUSD",1749462554728,5.15102278,106910.0,106900.0,0.23886322]
["bitfinex","BTCUSD",1749462555402,5.13346624,106910.0,106900.0,0.23886322]
["bitfinex","BTCUSD",1749462555648,5.12688254,106910.0,106900.0,0.23886322]
["bitfinex","BTCUSD",1749462555850,1.00866324,106910.0,106900.0,0.23886322]
["bitfinex","BTCUSD",1749462556074,5.12688254,106910.0,106900.0,0.23886322]
["bitfinex","BTCUSD",1749462556306,5.14443987,106910.0,106900.0,0.22789586]
["bitfinex","BTCUSD",1749462556527,5.15102387,106910.0,106900.0,0.20397941]
["bitfinex","BTCUSD",1749462556979,5.02049807,106910.0,106900.0,0.19519905]
["bitfinex","BTCUSD",1749462557434,4.99645294,106910.0,106900.0,0.19519905]
["bitfinex","BTCUSD",1749462557677,4.68516229,106890.0,106880.0,1.51876]
["bitfinex","BTCUSD",1749462557907,5.09356453,106890.0,106880.0,1.51876]
["bitfinex","BTCUSD",1749462558146,5.02424245,106890.0,106880.0,1.51876]
["bitfinex","BTCUSD",1749462558819,5.11758949,106890.0,106880.0,1.40636767]
["bitfinex","BTCUSD",1749462559057,5.11103487,106890.0,106880.0,1.40636767]
["bitfinex","BTCUSD",1749462559276,5.0242306,106890.0,106880.0,1.40636767]
["bitfinex","BTCUSD",1749462559498,5.01767631,106890.0,106880.0,1.40636767]
["bitfinex","BTCUSD",1749462559712,5.00019678,106890.0,106880.0,1.40636767]
["bitfinex","BTCUSD",1749462559942,5.02423142,106890.0,106880.0,1.40636767]
["bitfinex","BTCUSD",1749462560179,5.02423142,106890.0,106880.0,1.32206659]
["bitfinex","BTCUSD",1749462560416,5.50360137,106890.0,106880.0,1.31319989]
["bitfinex","BTCUSD",1749462560640,5.37285275,106890.0,106880.0,1.11587084]
["bitfinex","BTCUSD",1749462560907,5.37285325,106890.0,106880.0,1.11587084]
["bitfinex","BTCUSD",1749462561123,5.37285325,106890.0,106880.0,1.11408317]
["bitfinex","BTCUSD",1749462561341,5.35537218,106890.0,106880.0,1.11408317]
["bitfinex","BTCUSD",1749462561564,1.24805032,106890.0,106880.0,1.11408317]
["bitfinex","BTCUSD",1749462561782,5.37285332,106890.0,106880.0,1.11408317]
["bitfinex","BTCUSD",1749462562255,5.03781947,106890.0,106880.0,0.97357688]
["bitfinex","BTCUSD",1749462562486,1.00625191,106890.0,106880.0,0.97357688]
["bitfinex","BTCUSD",1749462562716,1.00332568,106890.0,106880.0,0.97357688]
["bitfinex","BTCUSD",1749462562941,1.00332552,106890.0,106880.0,1.00367688]
["bitfinex","BTCUSD",1749462563162,1.0142415,106890.0,106880.0,1.00367688]
["bitfinex","BTCUSD",1749462563400,1.02079109,106890.0,106880.0,1.00367688]
["bitfinex","BTCUSD",1749462563643,0.92753596,106890.0,106880.0,1.00367688]
["bitfinex","BTCUSD",1749462563867,0.92753596,106890.0,106880.0,1.03617688]
["bitfinex","BTCUSD",1749462564089,0.91007037,106890.0,106880.0,1.03617688]
["bitfinex","BTCUSD",1749462564295,0.92098556,106890.0,106880.0,1.03617688]
["bitfinex","BTCUSD",1749462564505,0.92753466,106890.0,106880.0,1.03617688]
["bitfinex","BTCUSD",1749462564745,0.92098539,106890.0,106880.0,1.03617688]
["bitfinex","BTCUSD",1749462564963,0.92753462,106890.0,106880.0,1.03617688]
["bitfinex","BTCUSD",1749462565166,0.92753462,106890.0,106880.0,0.97998515]
["bitfinex","BTCUSD",1749462565794,0.92753462,106890.0,106880.0,0.86760043]
["bitfinex","BTCUSD",1749462566002,0.92753462,106890.0,106880.0,0.80500043]
["bitfinex","BTCUSD",1749462566003,5.02832378,106890.0,106880.0,0.80500043]
["bitfinex","BTCUSD",1749462566220,5.03487333,106890.0,106880.0,0.80500043]
["bitfinex","BTCUSD",1749462566424,5.03487334,106890.0,106880.0,0.80500043]
["bitfinex","BTCUSD",1749462566640,5.14440928,106890.0,106880.0,0.80500043]
["bitfinex","BTCUSD",1749462566848,5.14440925,106890.0,106880.0,0.80500043]
["bitfinex","BTCUSD",1749462567385,5.15096501,106890.0,106880.0,0.80500043]
["bitfinex","BTCUSD",1749462567637,5.15098187,106890.0,106880.0,0.80500043]
["bitfinex","BTCUSD",1749462567880,5.13349966,106890.0,106880.0,0.77686043]
["bitfinex","BTCUSD",1749462568103,5.15098201,106890.0,106880.0,0.77686043]
["bitfinex","BTCUSD",1749462568323,5.13349965,106890.0,106880.0,0.77686043]
["bitfinex","BTCUSD",1749462568530,5.12694378,106890.0,106880.0,0.77686043]
["bitfinex","BTCUSD",1749462568797,5.13349963,106890.0,106880.0,0.77686043]
["bitfinex","BTCUSD",1749462569034,5.14442554,106890.0,106880.0,0.84176043]
["bitfinex","BTCUSD",1749462569274,5.14442529,106890.0,106880.0,0.84176043]
["bitfinex","BTCUSD",1749462569504,5.14442547,106890.0,106880.0,0.84176043]
["bitfinex","BTCUSD",1749462569710,5.14442549,106890.0,106880.0,0.84176043]
["bitfinex","BTCUSD",1749462569914,5.12694378,106890.0,106880.0,0.81362043]
["bitfinex","BTCUSD",1749462570131,5.13349941,106890.0,106880.0,0.81362043]
["bitfinex","BTCUSD",1749462570343,5.13349941,106890.0,106880.0,0.65785067]
["bitfinex","BTCUSD",1749462570559,5.2442367,106890.0,106880.0,0.65785067]
["bitfinex","BTCUSD",1749462570776,5.22019891,106890.0,106880.0,0.65785067]
["bitfinex","BTCUSD",1749462571011,5.22675477,106890.0,106880.0,0.65785067]
["bitfinex","BTCUSD",1749462571230,5.22019891,106890.0,106880.0,0.65785067]
["bitfinex","BTCUSD",1749462571644,5.23768091,106890.0,106880.0,0.65785067]
["bitfinex","BTCUSD",1749462571855,5.12694378,106890.0,106880.0,0.54546236]
["bitfinex","BTCUSD",1749462572079,5.1444258,106890.0,106880.0,0.54546236]
["bitfinex","BTCUSD",1749462572296,5.14442576,106890.0,106880.0,0.54546236]
["bitfinex","BTCUSD",1749462572527,5.23768089,106890.0,106880.0,0.54546236]
["bitfinex","BTCUSD",1749462572741,5.20798466,106890.0,106880.0,0.54546236]
["bitfinex","BTCUSD",1749462572954,5.11472953,106890.0,106880.0,0.54546236]
["bitfinex","BTCUSD",1749462573170,5.1256558,106890.0,106880.0,0.54546236]
["bitfinex","BTCUSD",1749462573384,0.89352704,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462573595,0.89352697,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462573865,0.90445265,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462574111,0.91100804,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462574338,0.94702182,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462574579,0.98559729,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462574805,0.88559658,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462575035,0.40840182,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462575281,0.36162352,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462575525,0.75649644,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462575751,0.76305047,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462575992,0.75649444,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462576212,0.77397174,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462576482,0.76304843,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462576700,0.70055637,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462576927,0.71807522,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462577158,0.71807525,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462577384,0.73261611,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462577598,0.79512068,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462577838,0.66977163,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462578063,0.70162498,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462578284,0.70819419,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462578507,0.53878209,106890.0,106880.0,0.82435589]
["bitfinex","BTCUSD",1749462578725,0.49822488,106890.0,106880.0,0.82435589]
["bitfinex","BTCUSD",1749462578954,0.51972118,106890.0,106880.0,0.82435589]
["bitfinex","BTCUSD",1749462579158,0.53673592,106890.0,106880.0,0.82435589]
["bitfinex","BTCUSD",1749462579380,0.53016761,106890.0,106880.0,0.82435589]
["bitfinex","BTCUSD",1749462579597,0.48349542,106890.0,106880.0,0.82435589]
["bitfinex","BTCUSD",1749462579813,0.6799595,106890.0,106880.0,0.61851864]
["bitfinex","BTCUSD",1749462580028,0.51693642,106890.0,106880.0,0.82435616]
["bitfinex","BTCUSD",1749462580284,0.71340004,106890.0,106880.0,0.81500049]
["bitfinex","BTCUSD",1749462580495,0.69747629,106890.0,106880.0,0.8150004]
["bitfinex","BTCUSD",1749462580708,0.69747623,106890.0,106880.0,0.82435633]
["bitfinex","BTCUSD",1749462580917,0.52617995,106890.0,106880.0,0.84306776]
["bitfinex","BTCUSD",1749462581133,0.52896571,106890.0,106880.0,0.82435633]
["bitfinex","BTCUSD",1749462581350,0.51812941,106890.0,106880.0,0.82435633]
["bitfinex","BTCUSD",1749462581589,0.51813018,106890.0,106880.0,0.84306793]
["bitfinex","BTCUSD",1749462581806,0.53552687,106890.0,106880.0,0.84306732]
["bitfinex","BTCUSD",1749462582020,0.52079801,106890.0,106880.0,0.84306732]
["bitfinex","BTCUSD",1749462582232,0.53831334,106890.0,106880.0,0.84306732]
["bitfinex","BTCUSD",1749462582451,0.53552643,106890.0,106880.0,0.84306732]
["bitfinex","BTCUSD",1749462582659,0.5289581,106890.0,106880.0,0.84306732]
["bitfinex","BTCUSD",1749462582903,0.53552631,106890.0,106880.0,0.89306732]
["bitfinex","BTCUSD",1749462583117,0.72542198,106890.0,106880.0,0.87435589]
["bitfinex","BTCUSD",1749462583332,0.68919684,106890.0,106880.0,0.65916236]
["bitfinex","BTCUSD",1749462583551,0.67876541,106890.0,106880.0,0.8650004]
["bitfinex","BTCUSD",1749462583774,0.75346946,106890.0,106880.0,0.8650004]
["bitfinex","BTCUSD",1749462583983,0.78796798,106890.0,106880.0,0.87435642]
["bitfinex","BTCUSD",1749462584242,0.79891534,106890.0,106880.0,0.8650004]
["bitfinex","BTCUSD",1749462584449,0.80548349,106890.0,106880.0,0.87435642]
["bitfinex","BTCUSD",1749462584671,0.68639278,106890.0,106880.0,0.65916236]
["bitfinex","BTCUSD",1749462584889,0.70390299,106890.0,106880.0,0.65916236]
["bitfinex","BTCUSD",1749462585106,0.66941051,106890.0,106880.0,0.65916236]
["bitfinex","BTCUSD",1749462585319,0.65846298,106890.0,106880.0,0.65916236]
["bitfinex","BTCUSD",1749462585540,0.66941073,106890.0,106880.0,0.65916236]
["bitfinex","BTCUSD",1749462585767,0.7765718,106890.0,106880.0,0.65916236]
["bitfinex","BTCUSD",1749462585986,0.78751942,106890.0,106880.0,0.65916236]
["bitfinex","BTCUSD",1749462586212,0.74208399,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462586429,0.77000364,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462586647,0.74208399,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462586869,0.76000007,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462587082,0.74905257,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462587302,0.74905265,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462587510,0.76656938,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462587723,0.73028276,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462588193,0.64009307,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462588413,0.68946586,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462588643,0.69602975,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462588862,0.71353349,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462589078,0.68028858,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462589307,0.70424747,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462589539,0.7042474,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462589750,0.69771319,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462589972,0.68028858,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462590183,0.69771319,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462590408,0.78276247,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462590907,0.77622824,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462591152,0.78276247,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462591382,0.80018709,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462591521,0.79365286,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462591755,0.68028858,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462591956,0.69771533,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462592159,0.68682361,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462592361,0.70425035,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462592564,0.68682361,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462592771,0.77513929,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462592974,0.74702529,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462593178,0.76445262,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462593396,0.69108376,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462593563,0.71504674,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462593762,0.72573213,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462593970,0.73662443,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462594173,0.72573213,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462594371,0.73662442,106890.0,106880.0,0.60916236]
["bitfinex","BTCUSD",1749462594580,0.80032373,106890.0,106880.0,0.48928245]
["bitfinex","BTCUSD",1749462594794,0.82140063,106890.0,106880.0,0.48928245]
["bitfinex","BTCUSD",1749462595008,0.84716458,106890.0,106880.0,0.40500405]
["bitfinex","BTCUSD",1749462595212,0.86459548,106890.0,106880.0,0.40500405]
["bitfinex","BTCUSD",1749462595421,0.79654104,106890.0,106880.0,0.31135468]
["bitfinex","BTCUSD",1749462595616,0.79654117,106890.0,106880.0,0.31135468]
["bitfinex","BTCUSD",1749462595817,0.79654123,106890.0,106880.0,0.31135468]
["bitfinex","BTCUSD",1749462596031,0.77257321,106890.0,106880.0,0.31135468]
["bitfinex","BTCUSD",1749462596243,0.7900045,106890.0,106880.0,0.31135468]
["bitfinex","BTCUSD",1749462596919,0.79013239,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462597122,0.7791579,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462597251,0.79671708,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462597454,0.79013239,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462597660,0.79671708,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462597964,0.79013244,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462598277,0.79013243,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462598480,0.77257321,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462598682,0.77915791,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462598885,0.79671713,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462599084,0.77257321,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462599288,0.79671713,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462599551,0.79671709,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462599744,0.77257321,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462600108,0.7791579,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462600288,0.79671708,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462600522,0.77257321,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462600725,0.75783239,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462601156,0.79641705,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462601363,0.79641704,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462601570,0.75783239,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462601774,0.74685789,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462601974,0.73987321,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462602185,0.75743237,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462602405,0.76401703,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462602614,0.77815789,106890.0,106880.0,0.30257509]
["bitfinex","BTCUSD",1749462602817,0.75941792,106890.0,106880.0,0.19019599]
["bitfinex","BTCUSD",1749462602997,0.77697784,106890.0,106880.0,0.18141628]
["bitfinex","BTCUSD",1749462603255,0.80877786,106890.0,106880.0,0.18141628]
["bitfinex","BTCUSD",1749462603486,0.79121815,106890.0,106880.0,0.18141628]
["bitfinex","BTCUSD",1749462603690,0.80219306,106890.0,106880.0,0.18141628]
["bitfinex","BTCUSD",1749462603890,0.79121819,106890.0,106880.0,0.18141628]
["bitfinex","BTCUSD",1749462604097,0.88447347,106890.0,106880.0,0.18141628]
["bitfinex","BTCUSD",1749462604305,0.97650834,106890.0,106880.0,0.18141628]
["bitfinex","BTCUSD",1749462604509,5.12545754,106890.0,106880.0,0.18141628]
["bitfinex","BTCUSD",1749462604732,5.12545754,106890.0,106880.0,0.03653037]
["bitfinex","BTCUSD",1749462604733,5.03220288,106890.0,106880.0,0.03653037]
["bitfinex","BTCUSD",1749462604940,1.08321009,106890.0,106880.0,0.03653037]
["bitfinex","BTCUSD",1749462605147,0.54585695,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462605355,0.83668859,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462605504,0.81912747,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462605712,0.83668832,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462605931,0.83010301,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462606136,0.81254214,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462606342,0.83058146,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462606539,0.81960591,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462606744,0.81960594,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462606939,0.81302059,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462607144,0.81960595,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462607348,0.81302059,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462607561,0.83716696,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462607722,0.81960596,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462607924,0.83058161,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462608130,0.83716699,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462608330,0.837167,106870.0,106860.0,1.58174]
["bitfinex","BTCUSD",1749462608531,0.83058162,106870.0,106860.0,1.55134]
["bitfinex","BTCUSD",1749462608730,0.83058162,106870.0,106860.0,1.58344]
["bitfinex","BTCUSD",1749462609032,0.81302059,106870.0,106860.0,1.58304]
["bitfinex","BTCUSD",1749462609233,0.81960596,106870.0,106860.0,1.58304]
["bitfinex","BTCUSD",1749462609553,0.81302059,106870.0,106860.0,1.58304]
["bitfinex","BTCUSD",1749462609738,0.81960597,106870.0,106860.0,1.5268447]
["bitfinex","BTCUSD",1749462609941,0.83716697,106870.0,106860.0,1.5268447]
["bitfinex","BTCUSD",1749462610365,0.81302059,106870.0,106860.0,1.5268447]
["bitfinex","BTCUSD",1749462610567,0.81960596,106870.0,106860.0,1.5268447]
["bitfinex","BTCUSD",1749462610977,0.76386718,106870.0,106860.0,1.5268447]
["bitfinex","BTCUSD",1749462611235,0.66512143,106870.0,106860.0,1.5268447]
["bitfinex","BTCUSD",1749462611418,0.68268218,106870.0,106860.0,1.5268447]
["bitfinex","BTCUSD",1749462611576,0.67170668,106870.0,106860.0,1.5268447]
["bitfinex","BTCUSD",1749462611778,0.66512143,106870.0,106860.0,1.5268447]
["bitfinex","BTCUSD",1749462612000,0.78195343,106870.0,106860.0,1.5268447]
["bitfinex","BTCUSD",1749462612187,0.7578076,106870.0,106860.0,1.5268447]
["bitfinex","BTCUSD",1749462612397,0.76439282,106870.0,106860.0,1.5268447]
["bitfinex","BTCUSD",1749462612632,0.78195339,106870.0,106860.0,1.5268447]
["bitfinex","BTCUSD",1749462612817,0.84996758,106870.0,106860.0,1.4621447]
["bitfinex","BTCUSD",1749462613020,0.87109366,106870.0,106860.0,1.4621447]
["bitfinex","BTCUSD",1749462613223,0.88165406,106870.0,106860.0,1.4621447]
["bitfinex","BTCUSD",1749462613468,0.88165441,106870.0,106860.0,1.4621447]
["bitfinex","BTCUSD",1749462613693,0.87506883,106870.0,106860.0,1.4621447]
["bitfinex","BTCUSD",1749462614302,0.88165451,106870.0,106860.0,1.4621447]
["bitfinex","BTCUSD",1749462614512,0.8070552,106870.0,106860.0,1.45336371]
["bitfinex","BTCUSD",1749462614728,0.82461721,106870.0,106860.0,1.34096685]
["bitfinex","BTCUSD",1749462614939,0.82461723,106870.0,106860.0,1.34096685]
["bitfinex","BTCUSD",1749462615150,0.89260851,106870.0,106860.0,1.25666908]
["bitfinex","BTCUSD",1749462615353,0.89919427,106870.0,106860.0,1.25666908]
["bitfinex","BTCUSD",1749462615562,0.89260851,106870.0,106860.0,1.25666908]
["bitfinex","BTCUSD",1749462615775,0.89919427,106870.0,106860.0,1.25666908]
["bitfinex","BTCUSD",1749462615977,0.89919428,106870.0,106860.0,1.25666908]
["bitfinex","BTCUSD",1749462616613,0.89260852,106870.0,106860.0,1.25666908]
["bitfinex","BTCUSD",1749462616818,0.88157526,106870.0,106860.0,1.25666908]
["bitfinex","BTCUSD",1749462617029,0.89898535,106870.0,106860.0,1.25666908]
["bitfinex","BTCUSD",1749462617261,0.89245657,106870.0,106860.0,1.25666908]
["bitfinex","BTCUSD",1749462617473,0.89245657,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462617474,0.76781946,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462617682,0.77304378,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462617891,0.75708069,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462618111,0.68250339,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462618333,0.68903095,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462618521,0.77890242,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462618730,0.78543036,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462618946,0.76149461,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462619139,0.78563928,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462619545,0.77905437,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462619956,0.78563928,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462620156,0.77905437,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462620356,0.76807952,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462620582,0.86021629,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462620789,0.76149461,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462621201,0.80018004,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462621415,0.86817219,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462621617,0.85719738,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462621819,0.86817219,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462622219,0.87475707,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462622481,0.86817219,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462622687,0.85061249,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462623092,0.8681721,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462623222,0.85061249,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462623424,0.85719734,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462623625,0.87475694,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462623832,0.86817217,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462624042,0.87475705,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462624249,0.85061249,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462624451,0.86817219,106870.0,106860.0,1.31866908]
["bitfinex","BTCUSD",1749462624661,0.85061249,106870.0,106860.0,1.262478]
["bitfinex","BTCUSD",1749462624865,0.77177269,106870.0,106860.0,1.262478]
["bitfinex","BTCUSD",1749462625077,0.76101571,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462625276,0.76101572,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462625535,0.77199042,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462625732,0.87497404,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462626017,0.86838935,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462626238,0.85083036,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462626474,0.87497438,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462626677,0.8683899,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462626886,0.86838984,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462627096,0.85083036,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462627300,0.86838974,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462627506,0.8574151,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462627712,0.86838969,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462627918,0.85741511,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462628123,0.8683899,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462628333,0.87497473,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462628543,0.87497489,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462628757,0.85741524,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462628977,0.85083036,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462629186,0.87497481,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462629395,0.87497476,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462629607,0.85083036,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462630266,0.86838995,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462630464,0.85741524,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462630636,0.85083036,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462631188,0.86839005,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462631769,0.85083036,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462631971,0.8574153,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462632229,0.85083036,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462632653,0.87497521,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462632950,0.85623521,106870.0,106860.0,1.17819206]
["bitfinex","BTCUSD",1749462633151,0.78144031,106870.0,106860.0,1.17788284]
["bitfinex","BTCUSD",1749462633358,0.76388042,106870.0,106860.0,1.17788284]
["bitfinex","BTCUSD",1749462633586,0.78144031,106870.0,106860.0,1.17788284]
["bitfinex","BTCUSD",1749462633805,0.75729546,106870.0,106860.0,1.17788284]
["bitfinex","BTCUSD",1749462634011,0.76388042,106870.0,106860.0,1.14698284]
["bitfinex","BTCUSD",1749462634221,0.77485535,106870.0,106860.0,1.14698284]
["bitfinex","BTCUSD",1749462634429,0.78144032,106870.0,106860.0,1.14698284]
["bitfinex","BTCUSD",1749462634852,0.76388042,106870.0,106860.0,1.13820289]
["bitfinex","BTCUSD",1749462635068,0.78144032,106870.0,106860.0,1.05391538]
["bitfinex","BTCUSD",1749462635329,0.76388042,106870.0,106860.0,1.05391538]
["bitfinex","BTCUSD",1749462635517,0.78144032,106870.0,106860.0,1.05391538]
["bitfinex","BTCUSD",1749462635758,0.75729546,106870.0,106860.0,1.05391538]
["bitfinex","BTCUSD",1749462636055,0.66089598,106870.0,106860.0,1.05391538]
["bitfinex","BTCUSD",1749462636256,0.66089598,106870.0,106860.0,1.08581538]
["bitfinex","BTCUSD",1749462636694,0.66748096,106870.0,106860.0,1.08581538]
["bitfinex","BTCUSD",1749462636907,0.72775115,106870.0,106860.0,1.08581538]
["bitfinex","BTCUSD",1749462637119,0.72116656,106870.0,106860.0,1.08581538]
["bitfinex","BTCUSD",1749462637369,0.82415029,106870.0,106860.0,1.08581538]
["bitfinex","BTCUSD",1749462637580,0.81756604,106870.0,106860.0,1.08581538]
["bitfinex","BTCUSD",1749462637790,0.84170878,106870.0,106860.0,1.08581538]
["bitfinex","BTCUSD",1749462638211,0.72775092,106870.0,106860.0,1.08581538]
["bitfinex","BTCUSD",1749462638424,0.73872479,106870.0,106860.0,1.08561538]
["bitfinex","BTCUSD",1749462638658,0.72116656,106870.0,106860.0,1.08561538]
["bitfinex","BTCUSD",1749462638879,0.74530956,106870.0,106860.0,1.08561538]
["bitfinex","BTCUSD",1749462639115,0.38116656,106870.0,106860.0,1.10433118]
["bitfinex","BTCUSD",1749462639332,0.18194092,106870.0,106860.0,1.41020705]
["bitfinex","BTCUSD",1749462639557,0.06025741,106870.0,106860.0,1.46020705]
["bitfinex","BTCUSD",1749462639776,0.05217798,106870.0,106860.0,1.4414909]
["bitfinex","BTCUSD",1749462640020,0.04559469,106870.0,106860.0,1.53789038]
["bitfinex","BTCUSD",1749462640265,0.00658241,106870.0,106860.0,1.4414909]
["bitfinex","BTCUSD",1749462640492,0.05217762,106870.0,106860.0,1.4414909]
["bitfinex","BTCUSD",1749462640706,0.04559509,106870.0,106860.0,1.4414909]
["bitfinex","BTCUSD",1749462640922,0.05217772,106870.0,106860.0,1.4414909]
["bitfinex","BTCUSD",1749462641601,0.0280414,106870.0,106860.0,1.53789038]
["bitfinex","BTCUSD",1749462641813,0.04559509,106870.0,106860.0,1.53789038]
["bitfinex","BTCUSD",1749462642027,0.05217772,106870.0,106860.0,1.53789038]
["bitfinex","BTCUSD",1749462642248,0.04559485,106870.0,106860.0,1.53789038]
["bitfinex","BTCUSD",1749462642467,0.0280414,106870.0,106860.0,1.53789038]
["bitfinex","BTCUSD",1749462642695,0.04559466,106870.0,106860.0,1.53789038]
["bitfinex","BTCUSD",1749462642918,0.04559465,106870.0,106860.0,1.53789038]
["bitfinex","BTCUSD",1749462643142,0.42414515,106880.0,106870.0,0.31521368]
["bitfinex","BTCUSD",1749462643359,0.44008364,106880.0,106870.0,0.39550151]
["bitfinex","BTCUSD",1749462643577,0.44285728,106880.0,106870.0,0.39550151]
["bitfinex","BTCUSD",1749462643816,0.4416984,106880.0,106870.0,0.39550151]
["bitfinex","BTCUSD",1749462644069,0.44285719,106880.0,106870.0,0.39550151]
["bitfinex","BTCUSD",1749462644279,0.46041044,106880.0,106870.0,0.39550151]
["bitfinex","BTCUSD",1749462644490,0.46976663,106880.0,106870.0,0.39550151]
["bitfinex","BTCUSD",1749462644699,0.45879655,106880.0,106870.0,0.40485823]
["bitfinex","BTCUSD",1749462644917,0.45879655,106880.0,106870.0,0.35485823]
["bitfinex","BTCUSD",1749462645206,0.44830888,106880.0,106870.0,0.30485823]
["bitfinex","BTCUSD",1749462645415,0.62607882,106880.0,106870.0,0.39550168]
["bitfinex","BTCUSD",1749462645633,0.60194266,106880.0,106870.0,0.39550168]
["bitfinex","BTCUSD",1749462645854,0.58981324,106880.0,106870.0,0.37678815]
["bitfinex","BTCUSD",1749462646073,0.83445769,106880.0,106870.0,0.13028783]
["bitfinex","BTCUSD",1749462646289,0.73294915,106880.0,106870.0,0.08028783]
["bitfinex","BTCUSD",1749462646514,0.695557,106880.0,106870.0,0.08028783]
["bitfinex","BTCUSD",1749462646729,0.6570199,106880.0,106870.0,0.08028783]
["bitfinex","BTCUSD",1749462646943,0.73183333,106880.0,106870.0,0.0715095]
["bitfinex","BTCUSD",1749462647154,0.65702197,106880.0,106870.0,4.783e-05]
["bitfinex","BTCUSD",1749462647371,0.74655394,106880.0,106870.0,4.783e-05]
["bitfinex","BTCUSD",1749462647588,0.19650023,106870.0,106860.0,1.00387538]
["bitfinex","BTCUSD",1749462647809,0.19650023,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462647810,0.29948373,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462648021,0.29948379,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462648309,0.38929919,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462648779,0.29289971,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462649034,0.3104571,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462649225,0.31704114,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462649442,0.29289971,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462649648,0.31704091,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462649870,0.29948372,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462650092,0.67158469,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462650325,0.67158458,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462650536,0.65402538,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462650751,0.65402535,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462651163,0.67158472,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462651381,0.77564004,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462651636,0.79319943,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462651852,0.82216459,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462652043,0.79802043,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462652268,0.87920565,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462652470,0.84740546,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462652685,0.84082088,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462652912,0.85838011,106870.0,106860.0,1.00392332]
["bitfinex","BTCUSD",1749462653113,0.77162437,106870.0,106860.0,1.01388371]
["bitfinex","BTCUSD",1749462653323,0.75406514,106870.0,106860.0,1.01388371]
["bitfinex","BTCUSD",1749462653499,0.78098135,106870.0,106860.0,1.01388371]
["bitfinex","BTCUSD",1749462653717,0.74162594,106870.0,106860.0,1.01388371]
["bitfinex","BTCUSD",1749462653873,0.74162546,106870.0,106860.0,1.01388371]
["bitfinex","BTCUSD",1749462654074,0.73805852,106870.0,106860.0,1.04578371]
["bitfinex","BTCUSD",1749462654280,0.74464288,106870.0,106860.0,1.04578371]
["bitfinex","BTCUSD",1749462654542,0.73805856,106870.0,106860.0,1.04578371]
["bitfinex","BTCUSD",1749462655292,0.74464254,106870.0,106860.0,1.04578371]
["bitfinex","BTCUSD",1749462655512,0.74464197,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462655714,0.74464183,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462655917,0.74464224,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462656119,0.73805788,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462656326,0.74464205,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462656658,0.74464219,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462657148,0.83445758,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462657372,0.84099904,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462657603,0.74459958,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462657833,0.72707279,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462658114,0.74459921,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462658974,0.72707273,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462659186,0.84099843,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462659417,0.81689986,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462659624,0.8234722,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462659830,0.84378301,106870.0,106860.0,1.08794166]
["bitfinex","BTCUSD",1749462660037,0.85035501,106870.0,106860.0,1.07858371]
["bitfinex","BTCUSD",1749462660556,0.85035501,106870.0,106860.0,1.28446046]
["bitfinex","BTCUSD",1749462660747,0.74738328,106870.0,106860.0,1.28446037]
["bitfinex","BTCUSD",1749462660981,0.72985728,106870.0,106860.0,1.29381832]
["bitfinex","BTCUSD",1749462661199,0.73643272,106870.0,106860.0,1.27510251]
["bitfinex","BTCUSD",1749462661441,0.7473918,106870.0,106860.0,1.27510251]
["bitfinex","BTCUSD",1749462661644,0.72985728,106870.0,106860.0,1.26574448]
["bitfinex","BTCUSD",1749462661857,0.58556417,106870.0,106860.0,1.28446028]
["bitfinex","BTCUSD",1749462662092,0.75517268,106870.0,106860.0,1.28446037]
["bitfinex","BTCUSD",1749462662355,0.76613149,106870.0,106860.0,1.28446037]
["bitfinex","BTCUSD",1749462662612,0.74859737,106870.0,106860.0,1.25636251]
["bitfinex","BTCUSD",1749462662861,0.76613162,106870.0,106860.0,1.24700448]
["bitfinex","BTCUSD",1749462663119,0.85034711,106870.0,106860.0,1.24700448]
["bitfinex","BTCUSD",1749462663380,0.21091754,106870.0,106860.0,1.34700448]
["bitfinex","BTCUSD",1749462663597,0.06788987,106870.0,106860.0,1.44381753]
["bitfinex","BTCUSD",1749462663814,0.03990968,106870.0,106860.0,1.44381753]
["bitfinex","BTCUSD",1749462664035,0.03451454,106890.0,106880.0,0.42779353]
["bitfinex","BTCUSD",1749462664251,0.02797894,106900.0,106890.0,0.21517341]
["bitfinex","BTCUSD",1749462664566,0.0938972,106920.0,106910.0,0.34967323]
["bitfinex","BTCUSD",1749462664672,0.02847894,106920.0,106910.0,0.42773315]
["bitfinex","BTCUSD",1749462665123,0.0005,106920.0,106910.0,0.42773315]
["bitfinex","BTCUSD",1749462665818,0.02797894,106940.0,106930.0,0.12419561]
["bitfinex","BTCUSD",1749462666049,0.0652842,106950.0,106940.0,0.37421373]
["bitfinex","BTCUSD",1749462666327,0.02797894,106950.0,106940.0,0.37421373]
["bitfinex","BTCUSD",1749462666580,0.12797894,106950.0,106940.0,0.37301373]
["bitfinex","BTCUSD",1749462666821,0.02797894,106950.0,106940.0,0.37301373]
["bitfinex","BTCUSD",1749462667056,0.12797894,106950.0,106940.0,0.37193187]
["bitfinex","BTCUSD",1749462667283,0.12797894,106950.0,106940.0,0.45832551]
["bitfinex","BTCUSD",1749462667502,0.12797894,106950.0,106940.0,0.45778458]
["bitfinex","BTCUSD",1749462667716,0.12797894,106950.0,106940.0,0.45670272]
["bitfinex","BTCUSD",1749462667927,0.12797894,106950.0,106940.0,0.50670272]
["bitfinex","BTCUSD",1749462668519,0.14667812,106950.0,106940.0,0.40551254]
["bitfinex","BTCUSD",1749462668734,0.12797894,106950.0,106940.0,0.43356458]
["bitfinex","BTCUSD",1749462668954,0.12797894,106950.0,106940.0,0.52996406]
["bitfinex","BTCUSD",1749462669174,0.0667,106950.0,106940.0,0.54450491]
["bitfinex","BTCUSD",1749462669382,0.09698717,106950.0,106940.0,0.54450491]
["bitfinex","BTCUSD",1749462669588,0.1,106950.0,106940.0,0.64090439]
["bitfinex","BTCUSD",1749462669828,0.1,106950.0,106940.0,1.04235488]
["bitfinex","BTCUSD",1749462670043,0.02797894,106980.0,106970.0,0.33040561]
["bitfinex","BTCUSD",1749462670250,0.10266841,106990.0,106980.0,0.14614093]
["bitfinex","BTCUSD",1749462670458,0.289344,106990.0,106980.0,0.14847755]
["bitfinex","BTCUSD",1749462670666,0.09306451,106990.0,106980.0,0.14847755]
["bitfinex","BTCUSD",1749462670883,0.27999786,106990.0,106980.0,0.14847755]
["bitfinex","BTCUSD",1749462671162,0.62934452,106990.0,106980.0,0.14847755]
["bitfinex","BTCUSD",1749462671374,0.28047736,106990.0,106980.0,0.14847755]
["bitfinex","BTCUSD",1749462671625,0.62047736,106990.0,106980.0,0.14847755]
["bitfinex","BTCUSD",1749462672281,0.06550446,106990.0,106980.0,0.39526986]
["bitfinex","BTCUSD",1749462672496,0.21545136,106990.0,106980.0,0.17794093]
["bitfinex","BTCUSD",1749462672701,0.24317149,106990.0,106980.0,0.20690986]
["bitfinex","BTCUSD",1749462673116,0.23382535,106990.0,106980.0,0.14614093]
["bitfinex","BTCUSD",1749462673324,0.23382535,106990.0,106980.0,0.14614084]
["bitfinex","BTCUSD",1749462673760,0.20610522,106990.0,106980.0,0.14614084]
["bitfinex","BTCUSD",1749462673961,0.2337031,106990.0,106980.0,0.05]
["bitfinex","BTCUSD",1749462674169,0.2337031,106990.0,106980.0,0.14614084]
["bitfinex","BTCUSD",1749462674373,0.24304915,106990.0,106980.0,0.11598493]
["bitfinex","BTCUSD",1749462674587,0.2337031,106990.0,106980.0,0.14614084]
["bitfinex","BTCUSD",1749462675012,0.24304976,106990.0,106980.0,0.15548838]
["bitfinex","BTCUSD",1749462675219,0.24304976,106990.0,106980.0,0.16483583]
["bitfinex","BTCUSD",1749462675433,0.24304968,106990.0,106980.0,0.36113402]
["bitfinex","BTCUSD",1749462675652,0.24304968,106990.0,106980.0,0.05]
["bitfinex","BTCUSD",1749462675868,0.27100863,106990.0,106980.0,0.05]
["bitfinex","BTCUSD",1749462676082,0.27100863,106990.0,106960.0,0.23746846]
["bitfinex","BTCUSD",1749462676083,0.2056646,106970.0,106960.0,0.24850084]
["bitfinex","BTCUSD",1749462676337,0.26183332,106970.0,106960.0,0.44483582]
["bitfinex","BTCUSD",1749462676549,0.28212808,106970.0,106960.0,0.44483582]
["bitfinex","BTCUSD",1749462676759,0.28869643,106970.0,106960.0,0.45418484]
["bitfinex","BTCUSD",1749462676963,0.28212849,106970.0,106960.0,0.44483582]
["bitfinex","BTCUSD",1749462677167,0.27118695,106970.0,106960.0,0.15236]
["bitfinex","BTCUSD",1749462677433,0.28871472,106970.0,106960.0,0.26719914]
["bitfinex","BTCUSD",1749462677645,0.28871472,106970.0,106960.0,0.45418492]
["bitfinex","BTCUSD",1749462677646,0.2821418,106970.0,106960.0,0.45418492]
["bitfinex","BTCUSD",1749462677851,0.26344568,106970.0,106960.0,0.15236]
["bitfinex","BTCUSD",1749462678057,0.05617406,106970.0,106960.0,0.37734696]
["bitfinex","BTCUSD",1749462678263,0.10452044,106970.0,106960.0,0.36117342]
["bitfinex","BTCUSD",1749462678467,0.096341,106970.0,106960.0,0.36117342]
["bitfinex","BTCUSD",1749462678649,0.0655217,106970.0,106960.0,0.37052236]
["bitfinex","BTCUSD",1749462678904,0.0923975,106970.0,106960.0,0.37987103]
["bitfinex","BTCUSD",1749462679106,0.06552146,106970.0,106960.0,0.37987103]
["bitfinex","BTCUSD",1749462679311,0.07486943,106970.0,106960.0,0.43655826]
["bitfinex","BTCUSD",1749462679484,0.09517227,106970.0,106960.0,0.43655826]
["bitfinex","BTCUSD",1749462679682,0.09517228,106970.0,106960.0,0.43655826]
["bitfinex","BTCUSD",1749462679904,0.14783266,106970.0,106960.0,0.43655826]
["bitfinex","BTCUSD",1749462680118,0.130305,106970.0,106960.0,0.43655826]
["bitfinex","BTCUSD",1749462680324,0.15718098,106970.0,106960.0,0.42720959]
["bitfinex","BTCUSD",1749462680533,0.15718098,106970.0,106960.0,0.34041742]
["bitfinex","BTCUSD",1749462680653,0.12373204,106970.0,106960.0,0.34041742]
["bitfinex","BTCUSD",1749462680853,0.1412597,106970.0,106960.0,0.34041742]
["bitfinex","BTCUSD",1749462681102,0.14091159,106970.0,106960.0,0.43655826]
["bitfinex","BTCUSD",1749462681313,0.15025983,106970.0,106960.0,0.43655826]
["bitfinex","BTCUSD",1749462681830,0.13308036,106970.0,106960.0,0.43655826]
["bitfinex","BTCUSD",1749462682046,0.32004936,106970.0,106960.0,0.26503276]
["bitfinex","BTCUSD",1749462682256,0.32788051,106970.0,106960.0,0.37052236]
["bitfinex","BTCUSD",1749462682688,0.33722892,106970.0,106960.0,0.3611736]
["bitfinex","BTCUSD",1749462682905,0.33722892,106970.0,106960.0,0.37052236]
["bitfinex","BTCUSD",1749462683117,0.07748173,106970.0,106960.0,0.3611736]
["bitfinex","BTCUSD",1749462683344,0.2737987,106970.0,106960.0,0.05]
["bitfinex","BTCUSD",1749462683551,0.34694308,106970.0,106960.0,0.15549004]
["bitfinex","BTCUSD",1749462683797,0.32041507,106970.0,106960.0,0.14614084]
["bitfinex","BTCUSD",1749462684014,0.32041507,106970.0,106960.0,0.15549012]
["bitfinex","BTCUSD",1749462684216,0.27436526,106970.0,106960.0,0.15549012]
["bitfinex","BTCUSD",1749462684434,0.27436526,106970.0,106960.0,0.14614084]
["bitfinex","BTCUSD",1749462684660,0.11392494,106970.0,106960.0,0.34247582]
["bitfinex","BTCUSD",1749462684885,0.08739617,106970.0,106960.0,0.416926]
["bitfinex","BTCUSD",1749462685128,0.12423071,106970.0,106960.0,0.36117342]
["bitfinex","BTCUSD",1749462685365,0.11392353,106970.0,106960.0,0.36117342]
["bitfinex","BTCUSD",1749462685586,0.10609185,106970.0,106960.0,0.36117342]
["bitfinex","BTCUSD",1749462685810,0.13361022,106970.0,106960.0,0.36117342]
["bitfinex","BTCUSD",1749462686028,0.14295819,106970.0,106960.0,0.36117342]
["bitfinex","BTCUSD",1749462686253,0.10609185,106970.0,106960.0,0.36117342]
["bitfinex","BTCUSD",1749462686535,0.11544009,106970.0,106960.0,0.36117342]
["bitfinex","BTCUSD",1749462686752,0.12327167,106970.0,106960.0,0.36117342]
["bitfinex","BTCUSD",1749462686973,0.10609177,106970.0,106960.0,0.36117342]
["bitfinex","BTCUSD",1749462687183,0.10450049,106970.0,106960.0,0.41786079]
["bitfinex","BTCUSD",1749462687386,0.11384814,106970.0,106960.0,0.41786079]
["bitfinex","BTCUSD",1749462687586,0.10450034,106970.0,106960.0,0.41786079]
["bitfinex","BTCUSD",1749462687807,0.08739617,106970.0,106960.0,0.41786079]
["bitfinex","BTCUSD",1749462688009,0.06865617,106970.0,106960.0,0.35851159]
["bitfinex","BTCUSD",1749462688216,0.05788353,106970.0,106960.0,0.26237995]
["bitfinex","BTCUSD",1749462688424,0.04077945,106970.0,106960.0,0.30183342]
["bitfinex","BTCUSD",1749462688626,0.04853584,106970.0,106960.0,0.27375342]
["bitfinex","BTCUSD",1749462688832,0.03143174,106970.0,106960.0,0.27375342]
["bitfinex","BTCUSD",1749462689032,0.04853579,106970.0,106960.0,0.27375342]
["bitfinex","BTCUSD",1749462689245,0.0485358,106970.0,106960.0,0.27375342]
["bitfinex","BTCUSD",1749462689450,0.05788359,106970.0,106960.0,0.27375342]
["bitfinex","BTCUSD",1749462689906,0.0578836,106970.0,106960.0,0.18696143]
["bitfinex","BTCUSD",1749462690120,0.04077954,106970.0,106960.0,0.28543927]
["bitfinex","BTCUSD",1749462690371,0.04077954,106970.0,106960.0,0.28310227]
["bitfinex","BTCUSD",1749462690574,0.04735592,106970.0,106960.0,0.27433376]
["bitfinex","BTCUSD",1749462690794,0.04735583,106970.0,106960.0,0.27433376]
["bitfinex","BTCUSD",1749462691009,0.05554511,106970.0,106960.0,0.27433376]
["bitfinex","BTCUSD",1749462691218,0.03800829,106970.0,106960.0,0.27433376]
["bitfinex","BTCUSD",1749462691421,0.02866049,106970.0,106960.0,0.27433376]
["bitfinex","BTCUSD",1749462691645,0.06766469,106970.0,106960.0,0.27433376]
["bitfinex","BTCUSD",1749462691851,0.07424097,106970.0,106960.0,0.27433376]
["bitfinex","BTCUSD",1749462692068,0.06489303,106970.0,106960.0,0.17819292]
["bitfinex","BTCUSD",1749462692270,0.12195931,106970.0,106960.0,0.22055227]
["bitfinex","BTCUSD",1749462692470,0.15819228,106970.0,106960.0,0.21821526]
["bitfinex","BTCUSD",1749462692678,0.13945219,106970.0,106960.0,0.21821526]
["bitfinex","BTCUSD",1749462692881,0.13945221,106970.0,106960.0,0.21821526]
["bitfinex","BTCUSD",1749462693092,0.13287583,106970.0,106960.0,0.21821526]
["bitfinex","BTCUSD",1749462693247,0.11533879,106970.0,106960.0,0.21821526]
["bitfinex","BTCUSD",1749462693453,0.13287582,106970.0,106960.0,0.21821526]
["bitfinex","BTCUSD",1749462693690,0.10599082,106970.0,106960.0,0.21821526]
["bitfinex","BTCUSD",1749462693886,0.12191526,106970.0,106960.0,0.21821526]
["bitfinex","BTCUSD",1749462694089,0.10599082,106970.0,106960.0,0.21821526]
["bitfinex","BTCUSD",1749462694346,0.12191525,106970.0,106960.0,0.21821526]
["bitfinex","BTCUSD",1749462694529,0.13287587,106970.0,106960.0,0.21821526]
["bitfinex","BTCUSD",1749462694689,0.12352782,106970.0,106960.0,0.13403763]
["bitfinex","BTCUSD",1749462694894,0.10599082,106970.0,106960.0,0.14338656]
["bitfinex","BTCUSD",1749462695265,0.22263534,106970.0,106960.0,0.33037234]
["bitfinex","BTCUSD",1749462695602,0.21328719,106970.0,106960.0,0.33037234]
["bitfinex","BTCUSD",1749462695870,0.23359587,106970.0,106960.0,0.33037234]
["bitfinex","BTCUSD",1749462696072,0.43648869,106970.0,106960.0,0.00985007]
["bitfinex","BTCUSD",1749462696281,0.48686655,106970.0,106960.0,0.09103441]
["bitfinex","BTCUSD",1749462696488,0.03739556,106960.0,106950.0,0.32482495]
["bitfinex","BTCUSD",1749462696722,0.17799307,106960.0,106950.0,0.3341745]
["bitfinex","BTCUSD",1749462696900,0.35563035,106960.0,106950.0,0.32482495]
["bitfinex","BTCUSD",1749462697176,0.1499461,106960.0,106950.0,0.3341745]
["bitfinex","BTCUSD",1749462697372,0.15929451,106960.0,106950.0,0.3341745]
["bitfinex","BTCUSD",1749462697586,0.14059682,106960.0,106950.0,0.3341745]
["bitfinex","BTCUSD",1749462697792,0.08398081,106960.0,106950.0,0.3341745]
["bitfinex","BTCUSD",1749462697940,0.10809682,106960.0,106950.0,0.3341745]
["bitfinex","BTCUSD",1749462698367,0.09990649,106960.0,106950.0,0.3341745]
["bitfinex","BTCUSD",1749462698698,0.11744541,106960.0,106950.0,0.3341745]
["bitfinex","BTCUSD",1749462698883,0.13614337,106960.0,106950.0,0.3341745]
["bitfinex","BTCUSD",1749462699024,0.11860445,106960.0,106950.0,0.32482452]
["bitfinex","BTCUSD",1749462699245,0.31378065,106960.0,106950.0,0.29677562]
["bitfinex","BTCUSD",1749462699452,0.12679487,106960.0,106950.0,0.32482495]
["bitfinex","BTCUSD",1749462699648,0.12795444,106960.0,106950.0,0.32482495]
["bitfinex","BTCUSD",1749462700076,0.14549337,106960.0,106950.0,0.32482495]
["bitfinex","BTCUSD",1749462700285,0.11860516,106960.0,106950.0,0.3341745]
["bitfinex","BTCUSD",1749462700486,0.13614409,106960.0,106950.0,0.24314009]
["bitfinex","BTCUSD",1749462700708,0.13614409,106960.0,106950.0,0.23379054]
["bitfinex","BTCUSD",1749462700933,0.13610198,106960.0,106950.0,0.23379054]
["bitfinex","BTCUSD",1749462701132,0.11860516,106960.0,106950.0,0.32482495]
["bitfinex","BTCUSD",1749462701342,0.32307196,106960.0,106950.0,0.32482531]
["bitfinex","BTCUSD",1749462701567,0.34442337,106960.0,106950.0,0.3154755]
["bitfinex","BTCUSD",1749462702316,0.34442337,106960.0,106950.0,0.24314044]
["bitfinex","BTCUSD",1749462702517,0.34721134,106960.0,106950.0,0.33417485]
["bitfinex","BTCUSD",1749462702723,0.34721135,106960.0,106950.0,0.33417485]
["bitfinex","BTCUSD",1749462702924,0.34721135,106960.0,106950.0,0.21509128]
["bitfinex","BTCUSD",1749462703164,0.33507469,106960.0,106950.0,0.3154755]
["bitfinex","BTCUSD",1749462703371,0.42212497,106960.0,106950.0,0.10977441]
["bitfinex","BTCUSD",1749462703577,0.79232518,106960.0,106950.0,0.01874]
["bitfinex","BTCUSD",1749462703781,0.0187025,106930.0,106920.0,0.04679712]
["bitfinex","BTCUSD",1749462703982,0.24850652,106930.0,106920.0,0.21514835]
["bitfinex","BTCUSD",1749462704190,0.24850687,106930.0,106920.0,0.21514835]
["bitfinex","BTCUSD",1749462704417,0.24850753,106930.0,106920.0,0.32488736]
["bitfinex","BTCUSD",1749462704604,0.231008,106930.0,106920.0,0.22450069]
["bitfinex","BTCUSD",1749462704800,0.41801621,106930.0,106920.0,0.14967943]
["bitfinex","BTCUSD",1749462705029,0.40866485,106930.0,106920.0,0.14967943]
["bitfinex","BTCUSD",1749462705237,0.40866485,106930.0,106920.0,0.25946629]
["bitfinex","BTCUSD",1749462705238,0.07349656,106930.0,106920.0,0.25946629]
["bitfinex","BTCUSD",1749462705412,0.07349656,106930.0,106920.0,1.66843188]
["bitfinex","BTCUSD",1749462705613,0.42458005,106930.0,106920.0,1.75011412]
["bitfinex","BTCUSD",1749462705792,0.40707852,106930.0,106920.0,1.75011412]
["bitfinex","BTCUSD",1749462705997,0.40051546,106930.0,106920.0,1.64972737]
["bitfinex","BTCUSD",1749462706196,0.5116281,106930.0,106920.0,1.51878794]
["bitfinex","BTCUSD",1749462706402,0.41189993,106930.0,106920.0,1.51878794]
["bitfinex","BTCUSD",1749462706594,0.41190007,106930.0,106920.0,1.51878794]
["bitfinex","BTCUSD",1749462706809,0.61815433,106930.0,106920.0,1.51878794]
["bitfinex","BTCUSD",1749462707013,0.505132,106930.0,106920.0,1.52814072]
["bitfinex","BTCUSD",1749462707294,0.12218846,106930.0,106920.0,1.76882905]
["bitfinex","BTCUSD",1749462707461,0.18644817,106930.0,106920.0,1.79688634]
["bitfinex","BTCUSD",1749462707672,0.16770795,106930.0,106920.0,1.79688634]
["bitfinex","BTCUSD",1749462707880,0.06791358,106930.0,106920.0,1.78753417]
["bitfinex","BTCUSD",1749462708085,0.07447683,106930.0,106920.0,1.80623877]
["bitfinex","BTCUSD",1749462708287,0.04105968,106930.0,106920.0,1.80623816]
["bitfinex","BTCUSD",1749462708501,0.05577311,106930.0,106920.0,1.80623816]
["bitfinex","BTCUSD",1749462708672,0.10344885,106930.0,106920.0,1.80623816]
["bitfinex","BTCUSD",1749462708874,0.12373931,106930.0,106920.0,1.71520375]
["bitfinex","BTCUSD",1749462709239,0.13030254,106930.0,106920.0,1.80623816]
["bitfinex","BTCUSD",1749462709393,0.11280057,106930.0,106920.0,1.80623816]
["bitfinex","BTCUSD",1749462709598,0.11280049,106930.0,106920.0,1.80623816]
["bitfinex","BTCUSD",1749462709810,0.03827101,106930.0,106920.0,1.80623816]
["bitfinex","BTCUSD",1749462710007,0.03050663,106930.0,106920.0,1.80623816]
["bitfinex","BTCUSD",1749462710189,0.01300466,106930.0,106920.0,1.80623816]
["bitfinex","BTCUSD",1749462710375,0.08359748,106930.0,106920.0,1.93493764]
["bitfinex","BTCUSD",1749462710584,0.07703338,106930.0,106920.0,1.93493764]
["bitfinex","BTCUSD",1749462710787,0.06496519,106930.0,106920.0,1.93493764]
["bitfinex","BTCUSD",1749462710986,0.04090173,106930.0,106920.0,1.93493764]
["bitfinex","BTCUSD",1749462711185,0.07437414,106930.0,106920.0,1.90263764]
["bitfinex","BTCUSD",1749462711394,0.06502306,106930.0,106920.0,1.90263764]
["bitfinex","BTCUSD",1749462711595,0.0474803,106930.0,106920.0,1.90263764]
["bitfinex","BTCUSD",1749462711805,0.04090173,106930.0,106920.0,1.90263764]
["bitfinex","BTCUSD",1749462712013,0.04090173,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462712220,0.03158489,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462712416,0.00365336,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462712838,0.02111123,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462713048,0.00365336,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462713976,0.01020011,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462714120,0.00365336,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462714326,0.01020011,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462714741,0.00365336,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462714955,0.0276575,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462715155,0.01019986,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462715372,0.02765719,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462715598,0.02765724,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462715819,0.01019994,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462716026,0.00365336,106930.0,106920.0,2.06133712]
["bitfinex","BTCUSD",1749462716225,0.02793153,106950.0,106940.0,0.32484721]
["bitfinex","BTCUSD",1749462716429,0.03447804,106950.0,106940.0,0.37790451]
["bitfinex","BTCUSD",1749462716697,0.04538887,106950.0,106940.0,0.37790451]
["bitfinex","BTCUSD",1749462716946,0.08263729,106950.0,106940.0,0.37790451]
["bitfinex","BTCUSD",1749462717092,0.04538905,106950.0,106940.0,0.37790451]
["bitfinex","BTCUSD",1749462717301,0.08263732,106950.0,106940.0,0.32484721]
["bitfinex","BTCUSD",1749462717497,0.05193499,106950.0,106940.0,0.32484721]
["bitfinex","BTCUSD",1749462717698,0.0453885,106950.0,106940.0,0.32484721]
["bitfinex","BTCUSD",1749462717902,0.11557742,106960.0,106950.0,0.2337927]
["bitfinex","BTCUSD",1749462718111,0.08487517,106960.0,106950.0,0.2337927]
["bitfinex","BTCUSD",1749462718330,0.8481108,106960.0,106950.0,0.01874]
["bitfinex","BTCUSD",1749462718510,0.85529155,106960.0,106950.0,0.01874]
["bitfinex","BTCUSD",1749462718731,0.83065562,106960.0,106950.0,0.00996854]
["bitfinex","BTCUSD",1749462718923,0.59875343,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462719129,0.83101538,106950.0,106940.0,0.32484756]
["bitfinex","BTCUSD",1749462719457,0.82446666,106950.0,106940.0,0.31549696]
["bitfinex","BTCUSD",1749462719668,0.82446666,106950.0,106940.0,0.32484764]
["bitfinex","BTCUSD",1749462719669,0.75111387,106950.0,106940.0,0.32484764]
["bitfinex","BTCUSD",1749462719809,0.46796501,106950.0,106940.0,0.32484764]
["bitfinex","BTCUSD",1749462720020,0.45861538,106950.0,106940.0,0.31549696]
["bitfinex","BTCUSD",1749462720223,0.46017725,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462720419,0.45082724,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462720625,0.45082724,106950.0,106940.0,0.30614611]
["bitfinex","BTCUSD",1749462720835,0.08756537,106950.0,106940.0,0.35826899]
["bitfinex","BTCUSD",1749462721033,0.07835301,106950.0,106940.0,0.35826899]
["bitfinex","BTCUSD",1749462721214,0.10985301,106950.0,106940.0,0.32484721]
["bitfinex","BTCUSD",1749462721731,0.11920317,106950.0,106940.0,0.32484739]
["bitfinex","BTCUSD",1749462721955,0.10985301,106950.0,106940.0,0.33419781]
["bitfinex","BTCUSD",1749462722312,0.28750682,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462722519,0.42335322,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462722731,0.41552477,106950.0,106940.0,0.01874]
["bitfinex","BTCUSD",1749462722941,0.42207202,106950.0,106940.0,0.01874]
["bitfinex","BTCUSD",1749462723152,0.4155251,106950.0,106940.0,0.01874]
["bitfinex","BTCUSD",1749462723365,0.40461335,106950.0,106940.0,0.01874]
["bitfinex","BTCUSD",1749462723596,0.3980663,106950.0,106940.0,0.30614611]
["bitfinex","BTCUSD",1749462723819,0.42207216,106950.0,106940.0,0.01874]
["bitfinex","BTCUSD",1749462724057,0.40461335,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462724276,0.4046135,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462724546,0.42207275,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462724772,0.3980663,106950.0,106940.0,0.01874]
["bitfinex","BTCUSD",1749462725012,0.3980663,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462725242,0.42207279,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462725481,0.75552557,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462725715,0.79933431,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462725965,0.79278709,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462726168,0.78187504,106950.0,106940.0,0.11912544]
["bitfinex","BTCUSD",1749462726370,0.79933431,106950.0,106940.0,0.11912544]
["bitfinex","BTCUSD",1749462726580,0.79933423,106950.0,106940.0,0.11912544]
["bitfinex","BTCUSD",1749462726783,0.77532782,106950.0,106940.0,0.30614619]
["bitfinex","BTCUSD",1749462727002,0.78998455,106950.0,106940.0,0.11912544]
["bitfinex","BTCUSD",1749462727230,0.78998457,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462727543,0.78343739,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462727746,0.78998462,106950.0,106940.0,0.11912544]
["bitfinex","BTCUSD",1749462727947,0.78998463,106950.0,106940.0,0.11912544]
["bitfinex","BTCUSD",1749462728151,0.7659781,106950.0,106940.0,0.30614619]
["bitfinex","BTCUSD",1749462728369,0.75268741,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462728576,0.73522811,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462728772,0.7526874,106950.0,106940.0,0.30614611]
["bitfinex","BTCUSD",1749462728972,0.72868088,106950.0,106940.0,0.30614611]
["bitfinex","BTCUSD",1749462729300,0.75268737,106950.0,106940.0,0.30614611]
["bitfinex","BTCUSD",1749462729505,0.75268738,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462729696,0.72868088,106950.0,106940.0,0.10977441]
["bitfinex","BTCUSD",1749462729911,0.22658997,106930.0,106920.0,1.43459612]
["bitfinex","BTCUSD",1749462730125,0.35098209,106930.0,106920.0,1.43459612]
["bitfinex","BTCUSD",1749462730302,0.39041297,106930.0,106920.0,1.43459612]
["bitfinex","BTCUSD",1749462730504,0.73696129,106930.0,106920.0,1.43459612]
["bitfinex","BTCUSD",1749462730712,0.74795783,106930.0,106920.0,1.52563053]
["bitfinex","BTCUSD",1749462730913,0.75556195,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462731109,0.773107,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462731322,0.76652763,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462731527,0.74898258,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462731730,0.75556222,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462731935,0.76652844,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462732192,0.75556228,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462732401,0.77310814,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462732800,0.75556226,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462733010,0.86950759,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462733235,0.81361491,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462733427,0.81361491,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462733428,0.8070351,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462733634,0.81361505,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462733836,0.89574878,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462734042,0.91329505,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462734247,0.86628941,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462734461,0.87286923,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462734692,0.88867435,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462735123,0.77144817,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462735330,0.79673138,106930.0,106920.0,1.83717836]
["bitfinex","BTCUSD",1749462735541,0.79015173,106930.0,106920.0,1.7501314]
["bitfinex","BTCUSD",1749462735750,0.81427699,106930.0,106920.0,1.7501314]
["bitfinex","BTCUSD",1749462735950,0.79673134,106930.0,106920.0,1.7501314]
["bitfinex","BTCUSD",1749462736354,0.76653134,106930.0,106920.0,1.75948374]
["bitfinex","BTCUSD",1749462736574,0.77749737,106930.0,106920.0,1.86523548]
["bitfinex","BTCUSD",1749462736783,0.81479579,106930.0,106920.0,1.86523548]
["bitfinex","BTCUSD",1749462737001,0.80382984,106930.0,106920.0,1.86523548]
["bitfinex","BTCUSD",1749462737211,0.74782796,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462737430,0.7967736,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462737645,0.7780345,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462737871,0.77145476,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462738074,0.76048826,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462738282,0.77145493,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462738528,0.76048832,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462738721,0.7780349,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462738945,0.75390835,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462739155,0.76048832,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462739375,0.76048832,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462739376,0.75390835,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462739611,0.77803491,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462739845,0.69793459,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462740049,0.70451456,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462740257,0.72206116,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462740459,0.82174116,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462740703,0.82174115,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462740902,0.87758066,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462741130,0.87100069,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462741370,0.87100069,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462741604,0.80416571,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462741825,0.87764962,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462742283,0.87764961,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462742500,0.86010305,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462742707,0.87106965,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462742916,0.86010295,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462743126,0.84624911,106930.0,106920.0,1.74077888]
["bitfinex","BTCUSD",1749462743331,0.7224431,106930.0,106920.0,1.73142627]
["bitfinex","BTCUSD",1749462743539,0.73998892,106930.0,106920.0,1.74077905]
["bitfinex","BTCUSD",1749462743741,0.7772592,106930.0,106920.0,1.74077905]
["bitfinex","BTCUSD",1749462743962,0.7772592,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462743963,0.86451565,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462744168,0.74573255,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462744375,0.71218756,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462744579,0.7121881,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462744785,0.76259066,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462744998,0.80858795,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462745199,0.85899014,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462745532,0.86557032,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462745744,0.85899014,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462745938,0.87653733,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462746146,0.85899014,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462746358,0.86557033,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462746770,0.88311752,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462747595,0.78013785,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462747769,0.76259066,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462747946,0.80528771,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462748154,0.78774118,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462748321,0.80528779,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462748523,0.78774118,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462748731,0.81186797,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462748924,0.84366879,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462749130,0.79432116,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462749331,0.81186786,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462749535,0.81186805,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462749743,0.8688508,106930.0,106920.0,1.45333612]
["bitfinex","BTCUSD",1749462749986,0.80528813,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462750170,0.84367068,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462750365,0.86779725,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462750567,0.84367068,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462751412,0.55752154,106930.0,106920.0,1.75948356]
["bitfinex","BTCUSD",1749462751567,0.58661913,106930.0,106920.0,1.75948356]
["bitfinex","BTCUSD",1749462751773,0.57068731,106930.0,106920.0,1.75948356]
["bitfinex","BTCUSD",1749462752001,0.52410954,106930.0,106920.0,1.75948356]
["bitfinex","BTCUSD",1749462752172,0.51475781,106930.0,106920.0,1.75948356]
["bitfinex","BTCUSD",1749462752373,0.59758397,106930.0,106920.0,1.75948356]
["bitfinex","BTCUSD",1749462752597,0.60416345,106930.0,106920.0,1.75948356]
["bitfinex","BTCUSD",1749462752800,0.58542344,106930.0,106920.0,1.85588304]
["bitfinex","BTCUSD",1749462752968,0.56129904,106930.0,106920.0,1.85588304]
["bitfinex","BTCUSD",1749462753170,0.80068607,106930.0,106920.0,1.54437053]
["bitfinex","BTCUSD",1749462753387,0.76339388,106930.0,106920.0,1.73142627]
["bitfinex","BTCUSD",1749462753596,0.787519,106930.0,106920.0,1.74077896]
["bitfinex","BTCUSD",1749462753821,0.73937349,106930.0,106920.0,1.75013148]
["bitfinex","BTCUSD",1749462754022,0.58821578,106930.0,106920.0,1.86523573]
["bitfinex","BTCUSD",1749462754231,0.58821556,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462754431,0.58821556,106930.0,106920.0,1.77818842]
["bitfinex","BTCUSD",1749462754638,0.57724963,106930.0,106920.0,1.77818842]
["bitfinex","BTCUSD",1749462754880,0.54261516,106930.0,106920.0,1.77818842]
["bitfinex","BTCUSD",1749462755085,0.40625421,106930.0,106920.0,1.81128842]
["bitfinex","BTCUSD",1749462755318,0.05692986,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462755517,0.04648466,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462755718,0.02894192,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462755922,0.02236346,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462756138,0.04648443,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462756377,0.04648444,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462756497,0.02894191,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462756703,0.0289419,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462756908,0.02894178,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462757115,0.02236346,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462757319,0.03990589,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462757535,0.02894184,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462757734,0.03990582,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462757937,0.02236346,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462758142,0.02894181,106930.0,106920.0,1.9369879]
["bitfinex","BTCUSD",1749462758344,0.02894181,106930.0,106920.0,1.84058842]
["bitfinex","BTCUSD",1749462758569,0.03990575,106930.0,106920.0,1.84058842]
["bitfinex","BTCUSD",1749462758796,0.02236346,106930.0,106920.0,1.84058842]
["bitfinex","BTCUSD",1749462759029,0.02894181,106930.0,106920.0,1.84058842]
["bitfinex","BTCUSD",1749462759246,0.02236346,106930.0,106920.0,1.81128842]
["bitfinex","BTCUSD",1749462759494,0.02894183,106930.0,106920.0,1.81128842]
["bitfinex","BTCUSD",1749462759767,0.04648415,106930.0,106920.0,1.81128842]
["bitfinex","BTCUSD",1749462759967,0.04648415,106930.0,106920.0,1.77818842]
["bitfinex","BTCUSD",1749462760221,0.02894185,106930.0,106920.0,1.77818842]
["bitfinex","BTCUSD",1749462760430,0.03829306,106930.0,106920.0,1.77818842]
["bitfinex","BTCUSD",1749462760818,0.02894193,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462761021,0.02894195,106930.0,106920.0,1.9066879]
["bitfinex","BTCUSD",1749462761191,0.05041726,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462761391,0.05860844,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462761594,0.07453841,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462761795,0.04106579,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462762205,0.02894195,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462762374,0.04648461,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462762575,0.04925724,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462762783,0.03171458,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462762983,0.04960854,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462763255,0.03206588,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462763547,0.04025724,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462763692,0.02271458,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462763904,0.04683573,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462764101,0.02929307,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462764326,0.03864437,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462764559,0.04960854,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462764747,0.03206588,106930.0,106920.0,1.77818842]
["bitfinex","BTCUSD",1749462764950,0.04960854,106930.0,106920.0,1.77818842]
["bitfinex","BTCUSD",1749462765174,0.04960845,106930.0,106920.0,1.77818842]
["bitfinex","BTCUSD",1749462765377,0.03206579,106930.0,106920.0,1.77818842]
["bitfinex","BTCUSD",1749462765779,0.02929316,106930.0,106920.0,1.77818842]
["bitfinex","BTCUSD",1749462765976,0.01336346,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462766199,0.01994195,106930.0,106920.0,1.78355349]
["bitfinex","BTCUSD",1749462766339,0.03748461,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462766681,0.01336346,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462766913,0.02271467,106930.0,106920.0,1.78355349]
["bitfinex","BTCUSD",1749462767118,0.04025733,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462767337,0.01994195,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462767522,0.03748461,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462767726,0.02929307,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462767926,0.04025724,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462768076,0.00815378,106930.0,106920.0,1.8745879]
["bitfinex","BTCUSD",1749462768438,0.39603996,106940.0,106930.0,0.21509318]
["bitfinex","BTCUSD",1749462768439,0.42603996,106940.0,106930.0,0.21509318]
["bitfinex","BTCUSD",1749462768556,0.52243944,106940.0,106930.0,0.33421889]
["bitfinex","BTCUSD",1749462769135,0.42326688,106940.0,106930.0,0.40935898]
["bitfinex","BTCUSD",1749462769307,0.39326697,106940.0,106930.0,0.40935898]
["bitfinex","BTCUSD",1749462769510,0.38668848,106940.0,106930.0,0.40935898]
["bitfinex","BTCUSD",1749462769709,0.39603916,106940.0,106930.0,0.40935898]
["bitfinex","BTCUSD",1749462769909,0.42873916,106940.0,106930.0,0.40935898]
["bitfinex","BTCUSD",1749462770113,0.43531763,106940.0,106930.0,0.33421889]
["bitfinex","BTCUSD",1749462770455,0.4352883,106940.0,106930.0,0.33421889]
["bitfinex","BTCUSD",1749462770596,0.42593753,106940.0,106930.0,0.33421889]
["bitfinex","BTCUSD",1749462770795,0.40068755,106940.0,106930.0,0.33421889]
["bitfinex","BTCUSD",1749462770996,0.41938831,106940.0,106930.0,0.33421889]
["bitfinex","BTCUSD",1749462771202,0.41938822,106940.0,106930.0,0.43061837]
["bitfinex","BTCUSD",1749462771410,0.41938822,106940.0,106930.0,0.33421889]
["bitfinex","BTCUSD",1749462771614,0.41938822,106940.0,106930.0,0.10977441]
["bitfinex","BTCUSD",1749462771818,0.77809204,106940.0,106930.0,0.01874]
["bitfinex","BTCUSD",1749462772089,0.26018997,106930.0,106920.0,1.52563053]
["bitfinex","BTCUSD",1749462772222,0.35658945,106930.0,106920.0,1.52563053]
["bitfinex","BTCUSD",1749462772422,0.36316959,106930.0,106920.0,1.52563053]
["bitfinex","BTCUSD",1749462772668,0.41256155,106930.0,106920.0,1.52563053]
["bitfinex","BTCUSD",1749462773225,0.41256155,106930.0,106920.0,1.43459612]
["bitfinex","BTCUSD",1749462773453,0.41256155,106930.0,106920.0,1.52563053]
["bitfinex","BTCUSD",1749462773672,0.41914128,106930.0,106920.0,1.52563053]
["bitfinex","BTCUSD",1749462773821,0.41256155,106930.0,106920.0,1.52563053]
["bitfinex","BTCUSD",1749462774248,0.41914129,106930.0,106920.0,1.52563053]
["bitfinex","BTCUSD",1749462775039,0.4415294,106930.0,106920.0,1.52563053]
["bitfinex","BTCUSD",1749462775349,0.43494967,106930.0,106920.0,1.52563053]
["bitfinex","BTCUSD",1749462775754,0.75781576,106930.0,106920.0,1.740744]
["bitfinex","BTCUSD",1749462775930,0.06905412,106930.0,106920.0,1.75009617]
["bitfinex","BTCUSD",1749462776136,0.08500496,106930.0,106920.0,1.75009617]
["bitfinex","BTCUSD",1749462776337,0.75371315,106930.0,106920.0,1.43459612]
["bitfinex","BTCUSD",1749462776537,0.78828056,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462776737,0.78170114,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462777196,0.80025852,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462777678,0.78829175,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462777825,0.72572904,106930.0,106920.0,1.59398001]
["bitfinex","BTCUSD",1749462778027,0.73230857,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462778230,0.72572904,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462778409,0.73230858,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462778618,0.72572904,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462778818,0.73230858,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462779026,0.73230859,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462779442,0.72572904,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462779845,0.8287081,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462780044,0.7432746,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462780254,0.74985432,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462780459,0.74327472,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462780659,0.72572904,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462780861,0.74327477,106930.0,106920.0,1.40654612]
["bitfinex","BTCUSD",1749462781062,0.90323775,106930.0,106920.0,1.49758053]
["bitfinex","BTCUSD",1749462781273,0.9142043,106930.0,106920.0,1.40654612]
["bitfinex","BTCUSD",1749462781478,0.92078522,106930.0,106920.0,1.40654612]
["bitfinex","BTCUSD",1749462781680,0.9032383,106930.0,106920.0,1.40654612]
["bitfinex","BTCUSD",1749462781891,0.90323835,106930.0,106920.0,1.40654612]
["bitfinex","BTCUSD",1749462782090,0.896658,106930.0,106920.0,1.40654612]
["bitfinex","BTCUSD",1749462782303,0.896658,106930.0,106920.0,1.32231771]
["bitfinex","BTCUSD",1749462782504,0.91420558,106930.0,106920.0,1.32231771]
["bitfinex","BTCUSD",1749462782727,0.82018737,106930.0,106920.0,1.32231771]
["bitfinex","BTCUSD",1749462782937,0.79605937,106930.0,106920.0,1.32231771]
["bitfinex","BTCUSD",1749462783146,0.79605937,106930.0,106920.0,1.21000358]
["bitfinex","BTCUSD",1749462783147,0.77152989,106930.0,106920.0,1.21000358]
["bitfinex","BTCUSD",1749462783354,0.88331294,106930.0,106920.0,1.01897993]
["bitfinex","BTCUSD",1749462783563,0.88331421,106930.0,106920.0,0.95447993]
["bitfinex","BTCUSD",1749462783771,0.97971369,106930.0,106920.0,0.88997993]
["bitfinex","BTCUSD",1749462784029,0.96216116,106930.0,106920.0,0.88997993]
["bitfinex","BTCUSD",1749462784249,5.13665935,106930.0,106920.0,0.88120336]
["bitfinex","BTCUSD",1749462784386,5.07546014,106930.0,106920.0,0.76880336]
["bitfinex","BTCUSD",1749462784586,5.06270661,106930.0,106920.0,0.76400336]
["bitfinex","BTCUSD",1749462784810,5.15470402,106930.0,106920.0,0.76400336]
["bitfinex","BTCUSD",1749462785082,5.20362673,106930.0,106920.0,0.76400336]
["bitfinex","BTCUSD",1749462785276,5.09284008,106930.0,106920.0,0.76400336]
["bitfinex","BTCUSD",1749462785497,5.10381246,106930.0,106920.0,0.71721336]
["bitfinex","BTCUSD",1749462785670,5.16111752,106930.0,106920.0,0.67042336]
["bitfinex","BTCUSD",1749462785870,5.15453418,106930.0,106920.0,0.67042336]
["bitfinex","BTCUSD",1749462786116,5.26111733,106930.0,106920.0,0.67042336]
["bitfinex","BTCUSD",1749462786327,5.26111738,106930.0,106920.0,0.67042336]
["bitfinex","BTCUSD",1749462786500,5.17350947,106930.0,106920.0,0.67042336]
["bitfinex","BTCUSD",1749462786738,5.15595418,106930.0,106920.0,0.67042336]
["bitfinex","BTCUSD",1749462786868,5.16253754,106930.0,106920.0,0.66603446]
["bitfinex","BTCUSD",1749462787067,5.16253754,106930.0,106920.0,0.60985394]
["bitfinex","BTCUSD",1749462787068,5.15589049,106930.0,106920.0,0.60985394]
["bitfinex","BTCUSD",1749462787632,5.23619407,106930.0,106920.0,0.60985394]
["bitfinex","BTCUSD",1749462787876,5.25374943,106930.0,106920.0,0.60985394]
["bitfinex","BTCUSD",1749462788088,5.22961063,106930.0,106920.0,0.60985394]
["bitfinex","BTCUSD",1749462788293,5.25374978,106930.0,106920.0,0.60985394]
["bitfinex","BTCUSD",1749462788462,5.24716624,106930.0,106920.0,0.60985394]
["bitfinex","BTCUSD",1749462788761,1.10480763,106930.0,106920.0,0.60985394]
["bitfinex","BTCUSD",1749462788919,5.22961063,106930.0,106920.0,0.60985394]
["bitfinex","BTCUSD",1749462789132,5.22961063,106930.0,106920.0,0.49749946]
["bitfinex","BTCUSD",1749462789685,5.25374966,106930.0,106920.0,0.49749946]
["bitfinex","BTCUSD",1749462790183,5.24716629,106930.0,106920.0,0.49749946]
["bitfinex","BTCUSD",1749462790422,5.22961063,106930.0,106920.0,0.48872163]
["bitfinex","BTCUSD",1749462790627,5.236194,106930.0,106920.0,0.48872163]
["bitfinex","BTCUSD",1749462790834,5.24716629,106930.0,106920.0,0.48872163]
["bitfinex","BTCUSD",1749462791039,5.26175386,106930.0,106920.0,0.48872163]
["bitfinex","BTCUSD",1749462791451,5.25517049,106930.0,106920.0,0.48872163]
["bitfinex","BTCUSD",1749462791906,5.15589049,106930.0,106920.0,0.48872163]
["bitfinex","BTCUSD",1749462792120,5.27934914,106930.0,106920.0,0.48872163]
["bitfinex","BTCUSD",1749462792335,5.27934912,106930.0,106920.0,0.40445522]
["bitfinex","BTCUSD",1749462792541,5.27276593,106930.0,106920.0,0.40445522]
["bitfinex","BTCUSD",1749462792807,5.27276582,106930.0,106920.0,0.40445522]
["bitfinex","BTCUSD",1749462793023,5.25521049,106930.0,106920.0,0.40445522]
["bitfinex","BTCUSD",1749462793228,5.27276581,106930.0,106920.0,0.40445522]
["bitfinex","BTCUSD",1749462793435,5.26179382,106930.0,106920.0,0.40445522]
["bitfinex","BTCUSD",1749462793643,5.27934937,106930.0,106920.0,0.40445522]
["bitfinex","BTCUSD",1749462793844,5.27934937,106930.0,106920.0,0.26400841]
["bitfinex","BTCUSD",1749462793845,5.27911607,106930.0,106920.0,0.26400841]
["bitfinex","BTCUSD",1749462794028,5.414929,106930.0,106920.0,0.20943729]
["bitfinex","BTCUSD",1749462794266,5.51866887,106930.0,106920.0,0.17669065]
["bitfinex","BTCUSD",1749462794485,4.83512378,106910.0,106900.0,1.51874]
["bitfinex","BTCUSD",1749462794686,5.58110622,106910.0,106900.0,1.51878796]
["bitfinex","BTCUSD",1749462794859,5.61795991,106910.0,106900.0,1.51878796]
["bitfinex","BTCUSD",1749462795005,5.63551905,106910.0,106900.0,1.51878796]
["bitfinex","BTCUSD",1749462795211,5.65372052,106910.0,106900.0,1.40640934]
["bitfinex","BTCUSD",1749462795415,5.69798305,106910.0,106900.0,1.40640934]
["bitfinex","BTCUSD",1749462795618,5.60519975,106910.0,106900.0,1.40640934]
["bitfinex","BTCUSD",1749462795825,5.62673642,106910.0,106900.0,1.37874647]
["bitfinex","BTCUSD",1749462796028,5.64429775,106910.0,106900.0,1.37874647]
["bitfinex","BTCUSD",1749462796315,5.6508832,106910.0,106900.0,1.36996587]
["bitfinex","BTCUSD",1749462796503,5.62673642,106910.0,106900.0,1.36996587]
["bitfinex","BTCUSD",1749462796713,5.9494632,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462796917,5.89327191,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462797222,5.89985718,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462797524,5.89327162,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462797744,5.87453166,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462797882,6.03489627,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462798098,6.04212122,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462798325,6.0421212,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462798530,6.05309708,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462798682,6.05968261,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462799016,6.03553569,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462799184,6.05968256,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462799423,6.05968258,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462799620,6.03553569,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462799829,6.1407012,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462800032,6.13411569,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462800454,5.98033656,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462800654,5.95555042,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462800862,5.96213602,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462801049,5.95555042,106910.0,106900.0,1.35844116]
["bitfinex","BTCUSD",1749462801248,5.95555042,106910.0,106900.0,1.24604686]
["bitfinex","BTCUSD",1749462801249,6.09186715,106910.0,106900.0,1.24604686]
["bitfinex","BTCUSD",1749462801661,5.95555042,106910.0,106900.0,1.24604686]
["bitfinex","BTCUSD",1749462801862,5.96213601,106910.0,106900.0,1.24165647]
["bitfinex","BTCUSD",1749462802060,6.08531538,106910.0,106900.0,1.18545932]
["bitfinex","BTCUSD",1749462802289,6.09190097,106910.0,106900.0,1.10116357]
["bitfinex","BTCUSD",1749462802494,6.09190109,106910.0,106900.0,1.09238278]
["bitfinex","BTCUSD",1749462802689,6.09190104,106910.0,106900.0,1.09238278]
["bitfinex","BTCUSD",1749462802897,6.11668718,106910.0,106900.0,1.09238278]
["bitfinex","BTCUSD",1749462803143,6.11010152,106910.0,106900.0,1.09238278]
["bitfinex","BTCUSD",1749462803728,6.11668713,106910.0,106900.0,0.95188956]
["bitfinex","BTCUSD",1749462803928,6.11010152,106910.0,106900.0,0.95188956]
["bitfinex","BTCUSD",1749462804141,6.11110152,106910.0,106900.0,0.95188956]
["bitfinex","BTCUSD",1749462804345,6.11668711,106910.0,106900.0,0.95188956]
["bitfinex","BTCUSD",1749462804524,5.98692216,106910.0,106900.0,0.94530395]
["bitfinex","BTCUSD",1749462804946,5.98033656,106910.0,106900.0,0.94530395]
["bitfinex","BTCUSD",1749462805131,5.98692216,106910.0,106900.0,0.94530395]
["bitfinex","BTCUSD",1749462805339,6.11016629,106910.0,106900.0,0.74861395]
["bitfinex","BTCUSD",1749462805537,6.1167519,106910.0,106900.0,0.74861395]
["bitfinex","BTCUSD",1749462805945,6.11120629,106910.0,106900.0,0.74861395]
["bitfinex","BTCUSD",1749462806150,6.11779249,106910.0,106900.0,0.74861395]
["bitfinex","BTCUSD",1749462806360,6.11120685,106910.0,106900.0,0.74861395]
["bitfinex","BTCUSD",1749462806721,6.1177925,106910.0,106900.0,0.74861395]
["bitfinex","BTCUSD",1749462806928,5.98796221,106910.0,106900.0,0.74861395]
["bitfinex","BTCUSD",1749462807131,5.98137656,106910.0,106900.0,0.63621872]
["bitfinex","BTCUSD",1749462807338,6.11129288,106910.0,106900.0,0.63621872]
["bitfinex","BTCUSD",1749462807575,1.99307553,106910.0,106900.0,0.63621872]
["bitfinex","BTCUSD",1749462807779,6.11787853,106910.0,106900.0,0.63621872]
["bitfinex","BTCUSD",1749462808040,5.96317607,106910.0,106900.0,0.63621872]
["bitfinex","BTCUSD",1749462808282,6.09315287,106910.0,106900.0,0.63621872]
["bitfinex","BTCUSD",1749462808463,5.98720723,106910.0,106900.0,0.62743787]
["bitfinex","BTCUSD",1749462808777,5.96317606,106910.0,106900.0,0.62743787]
["bitfinex","BTCUSD",1749462809123,5.96317607,106910.0,106900.0,0.62743787]
["bitfinex","BTCUSD",1749462810158,5.95659042,106910.0,106900.0,0.62743787]
["bitfinex","BTCUSD",1749462810312,5.96317607,106910.0,106900.0,0.62743787]
["bitfinex","BTCUSD",1749462810519,5.95659042,106910.0,106900.0,0.62743787]
["bitfinex","BTCUSD",1749462810729,5.96317607,106910.0,106900.0,0.62743787]
["bitfinex","BTCUSD",1749462810928,5.95659042,106910.0,106900.0,0.62743787]
["bitfinex","BTCUSD",1749462811192,5.86381616,106910.0,106900.0,0.62743787]
["bitfinex","BTCUSD",1749462811330,5.96317618,106910.0,106900.0,0.62743787]
["bitfinex","BTCUSD",1749462811527,5.96317617,106910.0,106900.0,0.62743787]
["bitfinex","BTCUSD",1749462811769,5.86381605,106910.0,106900.0,0.62743787]
["bitfinex","BTCUSD",1749462812101,5.85723042,106910.0,106900.0,0.62743787]
["bitfinex","BTCUSD",1749462812240,5.96317601,106910.0,106900.0,0.54314211]
["bitfinex","BTCUSD",1749462812579,5.86381601,106910.0,106900.0,0.54314211]
["bitfinex","BTCUSD",1749462812773,1.819633,106910.0,106900.0,0.54314211]
["bitfinex","BTCUSD",1749462813092,5.83849042,106910.0,106900.0,0.54314211]
["bitfinex","BTCUSD",1749462813244,5.944436,106910.0,106900.0,0.43074947]
["bitfinex","BTCUSD",1749462813438,5.94443584,106910.0,106900.0,0.43074947]
["bitfinex","BTCUSD",1749462813633,5.94443574,106910.0,106900.0,0.30899274]
["bitfinex","BTCUSD",1749462813850,5.93785042,106910.0,106900.0,0.30895274]
["bitfinex","BTCUSD",1749462814210,5.96897793,106910.0,106900.0,0.30895274]
["bitfinex","BTCUSD",1749462814408,5.9931244,106910.0,106900.0,0.30895274]
["bitfinex","BTCUSD",1749462814613,6.0924845,106910.0,106900.0,0.30895274]
["bitfinex","BTCUSD",1749462814815,6.09248447,106910.0,106900.0,0.30895274]
["bitfinex","BTCUSD",1749462815017,5.961998,106910.0,106900.0,0.30895274]
["bitfinex","BTCUSD",1749462815191,5.96199802,106910.0,106900.0,0.30895274]
["bitfinex","BTCUSD",1749462815493,5.93785042,106910.0,106900.0,0.30236699]
["bitfinex","BTCUSD",1749462815640,5.95541242,106910.0,106900.0,0.30236699]
["bitfinex","BTCUSD",1749462815848,5.94443617,106910.0,106900.0,0.30236699]
["bitfinex","BTCUSD",1749462816055,5.94443619,106910.0,106900.0,0.30236699]
["bitfinex","BTCUSD",1749462816254,5.9619987,106910.0,106900.0,0.30236699]
["bitfinex","BTCUSD",1749462816487,5.95541287,106910.0,106900.0,0.30236699]
["bitfinex","BTCUSD",1749462816886,5.99223362,106910.0,106900.0,0.25557699]
["bitfinex","BTCUSD",1749462817088,5.9856477,106910.0,106900.0,0.19498629]
["bitfinex","BTCUSD",1749462817295,5.8698625,106910.0,106900.0,0.18620504]
["bitfinex","BTCUSD",1749462817715,5.96914257,106910.0,106900.0,0.18620504]
["bitfinex","BTCUSD",1749462817935,5.84507643,106910.0,106900.0,0.18620504]
["bitfinex","BTCUSD",1749462818097,5.94435636,106910.0,106900.0,0.18620504]
["bitfinex","BTCUSD",1749462818430,5.96191882,106910.0,106900.0,0.18620504]
["bitfinex","BTCUSD",1749462818584,5.94435634,106910.0,106900.0,0.18620504]
["bitfinex","BTCUSD",1749462818785,5.93777042,106910.0,106900.0,0.18620504]
["bitfinex","BTCUSD",1749462819224,5.86263881,106910.0,106900.0,0.18620504]
["bitfinex","BTCUSD",1749462819426,5.94435634,106910.0,106900.0,0.07380508]
["bitfinex","BTCUSD",1749462819628,5.96191878,106910.0,106900.0,0.07380508]
["bitfinex","BTCUSD",1749462819829,5.95533287,106910.0,106900.0,0.07380508]
["bitfinex","BTCUSD",1749462820091,5.96191877,106910.0,106900.0,0.07380508]
["bitfinex","BTCUSD",1749462820287,5.94435633,106910.0,106900.0,0.07380508]
["bitfinex","BTCUSD",1749462820487,5.96191877,106910.0,106900.0,0.07380508]
["bitfinex","BTCUSD",1749462820684,5.97656427,106910.0,106900.0,0.07380508]
["bitfinex","BTCUSD",1749462820912,1.85176127,106910.0,106900.0,0.07380508]
["bitfinex","BTCUSD",1749462821151,5.97656427,106910.0,106900.0,0.07380508]
["bitfinex","BTCUSD",1749462821361,5.96997836,106910.0,106900.0,0.07380508]
["bitfinex","BTCUSD",1749462821565,5.95241592,106910.0,106900.0,0.07380508]
["bitfinex","BTCUSD",1749462821770,0.57287929,106890.0,106880.0,1.55094]
["bitfinex","BTCUSD",1749462821999,5.41875238,106890.0,106880.0,1.55098797]
["bitfinex","BTCUSD",1749462822214,5.42533829,106890.0,106880.0,1.55098797]
["bitfinex","BTCUSD",1749462822426,5.42931694,106890.0,106880.0,1.49938813]
["bitfinex","BTCUSD",1749462822644,5.45346529,106890.0,106880.0,1.49938813]
["bitfinex","BTCUSD",1749462822943,5.44687938,106890.0,106880.0,1.49938813]
["bitfinex","BTCUSD",1749462823151,5.42931694,106890.0,106880.0,1.49938813]
["bitfinex","BTCUSD",1749462823362,5.45346529,106890.0,106880.0,1.49938813]
["bitfinex","BTCUSD",1749462823566,5.43590285,106890.0,106880.0,1.49938813]
["bitfinex","BTCUSD",1749462823778,5.44687938,106890.0,106880.0,1.49938813]
["bitfinex","BTCUSD",1749462823980,5.42931694,106890.0,106880.0,1.35888834]
["bitfinex","BTCUSD",1749462824199,5.4468794,106890.0,106880.0,1.35888834]
["bitfinex","BTCUSD",1749462824401,5.56007784,106890.0,106880.0,1.35888834]
["bitfinex","BTCUSD",1749462824630,5.56684838,106890.0,106880.0,1.35888834]
["bitfinex","BTCUSD",1749462824818,5.42950156,106890.0,106880.0,1.35888834]
["bitfinex","BTCUSD",1749462825047,5.58441083,106890.0,106880.0,1.35888834]
["bitfinex","BTCUSD",1749462825283,5.56026246,106890.0,106880.0,1.35888834]
["bitfinex","BTCUSD",1749462825519,5.43608756,106890.0,106880.0,1.24648699]
["bitfinex","BTCUSD",1749462825743,5.5055957,106890.0,106880.0,1.24648699]
["bitfinex","BTCUSD",1749462825971,5.43608757,106890.0,106880.0,1.24648699]
["bitfinex","BTCUSD",1749462826194,5.35437027,106890.0,106880.0,1.24648699]
["bitfinex","BTCUSD",1749462826422,5.42950156,106890.0,106880.0,1.24648699]
["bitfinex","BTCUSD",1749462826878,5.44706426,106890.0,106880.0,1.24648699]
["bitfinex","BTCUSD",1749462827096,5.42950156,106890.0,106880.0,1.24648699]
["bitfinex","BTCUSD",1749462827318,1.32884731,106890.0,106880.0,1.24648699]
["bitfinex","BTCUSD",1749462827542,5.56026246,106890.0,106880.0,1.24648699]
["bitfinex","BTCUSD",1749462827770,5.54810848,106890.0,106880.0,1.24648699]
["bitfinex","BTCUSD",1749462828018,5.56681868,106890.0,106880.0,1.24648699]
["bitfinex","BTCUSD",1749462828240,5.56681868,106890.0,106880.0,1.18158699]
["bitfinex","BTCUSD",1749462828685,5.56023266,106890.0,106880.0,1.18158699]
["bitfinex","BTCUSD",1749462829577,5.56681875,106890.0,106880.0,1.16621945]
["bitfinex","BTCUSD",1749462829812,5.71195725,106890.0,106880.0,1.16621945]
["bitfinex","BTCUSD",1749462830056,5.96986067,106890.0,106880.0,0.96950525]
["bitfinex","BTCUSD",1749462830295,5.94597882,106890.0,106880.0,0.49725586]
["bitfinex","BTCUSD",1749462830593,5.97155117,106890.0,106880.0,0.49725586]
["bitfinex","BTCUSD",1749462830659,5.81636799,106890.0,106880.0,0.49725586]
["bitfinex","BTCUSD",1749462830861,5.84052037,106890.0,106880.0,0.49725586]
["bitfinex","BTCUSD",1749462831022,5.82295501,106890.0,106880.0,0.49725586]
["bitfinex","BTCUSD",1749462831447,1.69156499,106890.0,106880.0,0.38483718]
["bitfinex","BTCUSD",1749462831647,5.81636799,106890.0,106880.0,0.38483718]
["bitfinex","BTCUSD",1749462831854,5.82295501,106890.0,106880.0,0.38483718]
["bitfinex","BTCUSD",1749462832032,5.82295501,106890.0,106880.0,0.32423652]
["bitfinex","BTCUSD",1749462832246,5.97145616,106890.0,106880.0,0.25865881]
["bitfinex","BTCUSD",1749462832431,5.96486912,106890.0,106880.0,0.25865881]
["bitfinex","BTCUSD",1749462832636,5.97145609,106890.0,106880.0,0.25865881]
["bitfinex","BTCUSD",1749462832878,5.94730368,106890.0,106880.0,0.25865881]
["bitfinex","BTCUSD",1749462833110,5.96486908,106890.0,106880.0,0.25865881]
["bitfinex","BTCUSD",1749462833332,5.9714561,106890.0,106880.0,0.25865881]
["bitfinex","BTCUSD",1749462833746,5.96486907,106890.0,106880.0,0.25865881]
["bitfinex","BTCUSD",1749462833951,5.97145609,106890.0,106880.0,0.11813556]
["bitfinex","BTCUSD",1749462834146,5.97145608,106890.0,106880.0,0.11813556]
["bitfinex","BTCUSD",1749462834429,1.84006606,106890.0,106880.0,0.11813556]
["bitfinex","BTCUSD",1749462834650,5.822955,106890.0,106880.0,0.11813556]
["bitfinex","BTCUSD",1749462834843,5.91494799,106890.0,106880.0,0.05289494]
["bitfinex","BTCUSD",1749462835064,5.09085554,106870.0,106860.0,0.99536077]
["bitfinex","BTCUSD",1749462835271,5.26592049,106870.0,106860.0,0.99540875]
["bitfinex","BTCUSD",1749462835480,5.17244067,106870.0,106860.0,1.05670875]
["bitfinex","BTCUSD",1749462835727,5.25930345,106870.0,106860.0,1.05670875]
["bitfinex","BTCUSD",1749462836359,5.26589106,106870.0,106860.0,1.05670875]
["bitfinex","BTCUSD",1749462836569,5.16661105,106870.0,106860.0,1.05670875]
["bitfinex","BTCUSD",1749462836778,5.25934345,106870.0,106860.0,1.05670875]
["bitfinex","BTCUSD",1749462836990,5.16589307,106870.0,106860.0,1.05670875]
["bitfinex","BTCUSD",1749462837413,5.16589307,106870.0,106860.0,0.94429057]
["bitfinex","BTCUSD",1749462837414,5.17248006,106870.0,106860.0,0.94429057]
["bitfinex","BTCUSD",1749462837626,5.16589307,106870.0,106860.0,0.94429057]
["bitfinex","BTCUSD",1749462837834,5.17248006,106870.0,106860.0,0.94429057]
["bitfinex","BTCUSD",1749462838098,5.16589307,106870.0,106860.0,0.94429057]
["bitfinex","BTCUSD",1749462838475,5.17248006,106870.0,106860.0,0.94429057]
["bitfinex","BTCUSD",1749462838897,5.16589307,106870.0,106860.0,0.94429057]
["bitfinex","BTCUSD",1749462839120,5.17248006,106870.0,106860.0,0.89750057]
["bitfinex","BTCUSD",1749462839982,5.20061106,106870.0,106860.0,0.91624057]
["bitfinex","BTCUSD",1749462840807,5.29406144,106870.0,106860.0,0.91624057]
["bitfinex","BTCUSD",1749462841039,5.28747445,106870.0,106860.0,0.91624057]
["bitfinex","BTCUSD",1749462841248,5.29406144,106870.0,106860.0,0.91624057]
["bitfinex","BTCUSD",1749462841667,5.2940614,106870.0,106860.0,0.91624057]
["bitfinex","BTCUSD",1749462841909,5.28747445,106870.0,106860.0,0.91624057]
["bitfinex","BTCUSD",1749462842123,5.29406143,106870.0,106860.0,0.91624057]
["bitfinex","BTCUSD",1749462842330,5.29406142,106870.0,106860.0,0.83192704]
["bitfinex","BTCUSD",1749462842533,5.29406144,106870.0,106860.0,0.83192704]
["bitfinex","BTCUSD",1749462842746,5.03154144,106870.0,106860.0,0.83192704]
["bitfinex","BTCUSD",1749462842953,5.03154144,106870.0,106860.0,0.77062704]
["bitfinex","BTCUSD",1749462842954,5.03154145,106870.0,106860.0,0.77062704]
["bitfinex","BTCUSD",1749462843191,5.04974059,106870.0,106860.0,0.77062704]
["bitfinex","BTCUSD",1749462843399,5.07275083,106870.0,106860.0,0.68890761]
["bitfinex","BTCUSD",1749462843612,5.07275083,106870.0,106860.0,0.72160761]
["bitfinex","BTCUSD",1749462843826,5.03930045,106870.0,106860.0,0.72160761]
["bitfinex","BTCUSD",1749462844019,5.13933808,106870.0,106860.0,0.72160761]
["bitfinex","BTCUSD",1749462844433,5.13275083,106870.0,106860.0,0.72160761]
["bitfinex","BTCUSD",1749462845074,5.03343083,106870.0,106860.0,0.72160761]
["bitfinex","BTCUSD",1749462845305,5.13275083,106870.0,106860.0,0.72160761]
["bitfinex","BTCUSD",1749462845500,5.13933815,106870.0,106860.0,0.72160761]
["bitfinex","BTCUSD",1749462845739,4.99222177,106870.0,106860.0,0.72160761]
["bitfinex","BTCUSD",1749462845946,4.99222163,106870.0,106860.0,0.72160761]
["bitfinex","BTCUSD",1749462846150,5.09154161,106870.0,106860.0,0.72160761]
["bitfinex","BTCUSD",1749462846352,5.08495445,106870.0,106860.0,0.72160761]
["bitfinex","BTCUSD",1749462846768,5.18353445,106870.0,106860.0,0.72160761]
["bitfinex","BTCUSD",1749462846984,5.19012162,106870.0,106860.0,0.72160761]
["bitfinex","BTCUSD",1749462847190,5.18353445,106870.0,106860.0,0.66539701]
["bitfinex","BTCUSD",1749462847405,5.19012162,106870.0,106860.0,0.66539701]
["bitfinex","BTCUSD",1749462847605,5.18353445,106870.0,106860.0,0.66539701]
["bitfinex","BTCUSD",1749462848001,5.19012162,106870.0,106860.0,0.66539701]
["bitfinex","BTCUSD",1749462848210,5.18353445,106870.0,106860.0,0.66539701]
["bitfinex","BTCUSD",1749462848448,5.19012162,106870.0,106860.0,0.66539701]
["bitfinex","BTCUSD",1749462848676,5.24206706,106870.0,106860.0,0.66539701]
["bitfinex","BTCUSD",1749462848893,5.19012162,106870.0,106860.0,0.66539701]
["bitfinex","BTCUSD",1749462849096,5.18353445,106870.0,106860.0,0.66539701]
["bitfinex","BTCUSD",1749462849307,4.99222163,106870.0,106860.0,0.66539701]
["bitfinex","BTCUSD",1749462849525,4.99222151,106870.0,106860.0,0.55297778]
["bitfinex","BTCUSD",1749462849737,4.98563445,106870.0,106860.0,0.55297778]
["bitfinex","BTCUSD",1749462849946,5.09138159,106870.0,106860.0,0.55297778]
["bitfinex","BTCUSD",1749462850155,5.08479445,106870.0,106860.0,0.55297778]
["bitfinex","BTCUSD",1749462850359,5.09138165,106870.0,106860.0,0.55297778]
["bitfinex","BTCUSD",1749462850759,5.23117083,106870.0,106860.0,0.55297778]
["bitfinex","BTCUSD",1749462850934,5.20871804,106870.0,106860.0,0.54858624]
["bitfinex","BTCUSD",1749462851281,5.10955804,106870.0,106860.0,0.48518624]
["bitfinex","BTCUSD",1749462851481,5.04512357,106870.0,106860.0,0.51588624]
["bitfinex","BTCUSD",1749462851728,5.14428357,106870.0,106860.0,0.51588624]
["bitfinex","BTCUSD",1749462851931,5.14428356,106870.0,106860.0,0.54818624]
["bitfinex","BTCUSD",1749462852129,5.14428356,106870.0,106860.0,0.33587257]
["bitfinex","BTCUSD",1749462852130,5.34428358,106870.0,106860.0,0.33587257]
["bitfinex","BTCUSD",1749462852367,5.34428367,106870.0,106860.0,0.28908257]
["bitfinex","BTCUSD",1749462852494,5.3442839,106870.0,106860.0,0.28908257]
["bitfinex","BTCUSD",1749462852703,5.34428391,106870.0,106860.0,0.28908257]
["bitfinex","BTCUSD",1749462852902,5.41526766,106870.0,106860.0,0.28908257]
["bitfinex","BTCUSD",1749462853630,5.42185558,106870.0,106860.0,0.28249465]
["bitfinex","BTCUSD",1749462853811,5.42185563,106870.0,106860.0,0.28249465]
["bitfinex","BTCUSD",1749462854251,5.41526766,106870.0,106860.0,0.28249465]
["bitfinex","BTCUSD",1749462854462,5.47096842,106870.0,106860.0,0.28249465]
["bitfinex","BTCUSD",1749462854666,5.52291386,106870.0,106860.0,0.28249465]
["bitfinex","BTCUSD",1749462854841,5.47096842,106870.0,106860.0,0.28249465]
["bitfinex","BTCUSD",1749462855275,5.67755689,106870.0,106860.0,0.28249465]
["bitfinex","BTCUSD",1749462855445,5.67755688,106870.0,106860.0,0.28249465]
["bitfinex","BTCUSD",1749462855623,5.67096842,106870.0,106860.0,0.28249465]
["bitfinex","BTCUSD",1749462856704,5.67755689,106870.0,106860.0,0.28249465]
["bitfinex","BTCUSD",1749462856941,5.67096842,106870.0,106860.0,0.24844775]
["bitfinex","BTCUSD",1749462857192,5.67755705,106870.0,106860.0,0.2393537]
["bitfinex","BTCUSD",1749462857427,5.67096842,106870.0,106860.0,0.2393537]
["bitfinex","BTCUSD",1749462857907,5.64413844,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1749462858156,5.14420483,106850.0,106840.0,1.32194867]
["bitfinex","BTCUSD",1749462858420,5.14420483,106850.0,106840.0,1.32242712]
["bitfinex","BTCUSD",1749462858421,6.79304286,106850.0,106840.0,1.32242712]
["bitfinex","BTCUSD",1749462858597,6.67366225,106850.0,106840.0,1.32242712]
["bitfinex","BTCUSD",1749462858790,6.77366225,106850.0,106840.0,1.32242712]
["bitfinex","BTCUSD",1749462859004,6.87941239,106850.0,106840.0,1.32242712]
["bitfinex","BTCUSD",1749462859209,6.77366225,106850.0,106840.0,1.32242712]
["bitfinex","BTCUSD",1749462859403,6.8068262,106850.0,106840.0,1.32242712]
["bitfinex","BTCUSD",1749462859610,6.81341633,106850.0,106840.0,1.32242712]
["bitfinex","BTCUSD",1749462859813,6.7978607,106850.0,106840.0,1.32242712]
["bitfinex","BTCUSD",1749462860052,6.74408863,106850.0,106840.0,1.32242712]
["bitfinex","BTCUSD",1749462860252,6.62995343,106850.0,106840.0,1.38652712]
["bitfinex","BTCUSD",1749462860535,6.34199607,106850.0,106840.0,1.38652712]
["bitfinex","BTCUSD",1749462860727,6.21132334,106850.0,106840.0,1.38652712]
["bitfinex","BTCUSD",1749462860882,6.11875239,106850.0,106840.0,1.38652712]
["bitfinex","BTCUSD",1749462861087,6.21132334,106850.0,106840.0,1.38652712]
["bitfinex","BTCUSD",1749462861510,6.21791233,106850.0,106840.0,1.38652712]
["bitfinex","BTCUSD",1749462861716,6.00235784,106850.0,106840.0,1.38652712]
["bitfinex","BTCUSD",1749462861915,6.00894676,106850.0,106840.0,1.38652712]
["bitfinex","BTCUSD",1749462862118,6.00235784,106850.0,106840.0,1.33030182]
["bitfinex","BTCUSD",1749462862494,6.10221676,106850.0,106840.0,1.18973933]
["bitfinex","BTCUSD",1749462862715,6.10221672,106850.0,106840.0,1.18973933]
["bitfinex","BTCUSD",1749462862942,6.09562788,106850.0,106840.0,1.18973933]
["bitfinex","BTCUSD",1749462863140,6.10221671,106850.0,106840.0,1.18973933]
["bitfinex","BTCUSD",1749462863664,6.11118222,106850.0,106840.0,1.18973933]
["bitfinex","BTCUSD",1749462863877,6.10459338,106850.0,106840.0,1.18973933]
["bitfinex","BTCUSD",1749462864099,4.61652703,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462864299,1.0645488,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462864507,0.85880104,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462864682,1.29796104,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462864891,1.22996143,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462865099,1.13080143,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462865308,0.95796104,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462865504,1.29796104,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462865711,1.31908949,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462866115,5.44389263,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462866752,5.43730489,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462866903,5.44389283,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462867108,5.43730489,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462867308,5.44389283,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462867715,5.43730489,106850.0,106840.0,1.07728973]
["bitfinex","BTCUSD",1749462867912,5.36930578,106850.0,106840.0,1.0685058]
["bitfinex","BTCUSD",1749462868134,5.36930577,106850.0,106840.0,0.98418002]
["bitfinex","BTCUSD",1749462868368,5.36271784,106850.0,106840.0,0.98418002]
["bitfinex","BTCUSD",1749462868599,5.36930576,106850.0,106840.0,0.98418002]
["bitfinex","BTCUSD",1749462868806,5.39744176,106850.0,106840.0,0.98418002]
["bitfinex","BTCUSD",1749462869457,5.39085384,106850.0,106840.0,0.98418002]
["bitfinex","BTCUSD",1749462869888,5.38725868,106850.0,106840.0,0.98418002]
["bitfinex","BTCUSD",1749462870320,5.39384659,106850.0,106840.0,0.98418002]
["bitfinex","BTCUSD",1749462870894,5.38725868,106850.0,106840.0,0.98418002]
["bitfinex","BTCUSD",1749462871711,5.39384663,106850.0,106840.0,0.98418002]
["bitfinex","BTCUSD",1749462871918,5.38725868,106850.0,106840.0,0.98418002]
["bitfinex","BTCUSD",1749462872455,5.38725868,106850.0,106840.0,0.87174349]
["bitfinex","BTCUSD",1749462872870,5.46837685,106850.0,106840.0,0.87174349]
["bitfinex","BTCUSD",1749462873092,5.48050592,106850.0,106840.0,0.87174349]
["bitfinex","BTCUSD",1749462873302,5.48709406,106850.0,106840.0,0.87074349]
["bitfinex","BTCUSD",1749462873768,5.48709419,106850.0,106840.0,0.87074349]
["bitfinex","BTCUSD",1749462873986,5.48050592,106850.0,106840.0,0.87074349]
["bitfinex","BTCUSD",1749462874200,5.48050592,106850.0,106840.0,0.71701598]
["bitfinex","BTCUSD",1749462874815,5.48709423,106850.0,106840.0,0.71701598]
["bitfinex","BTCUSD",1749462875232,5.48050592,106850.0,106840.0,0.71701598]
["bitfinex","BTCUSD",1749462875458,5.48709424,106850.0,106840.0,0.71701598]
["bitfinex","BTCUSD",1749462875673,5.48050592,106850.0,106840.0,0.71701598]
["bitfinex","BTCUSD",1749462876322,5.48709427,106850.0,106840.0,0.71701598]
["bitfinex","BTCUSD",1749462876521,5.48709429,106850.0,106840.0,0.71701598]
["bitfinex","BTCUSD",1749462876675,5.48709435,106850.0,106840.0,0.71701598]
["bitfinex","BTCUSD",1749462876880,5.39382432,106850.0,106840.0,0.71701598]
["bitfinex","BTCUSD",1749462877079,5.39382437,106850.0,106840.0,0.71701598]
["bitfinex","BTCUSD",1749462877284,5.48716067,106850.0,106840.0,0.6607941]
["bitfinex","BTCUSD",1749462877448,5.48716068,106850.0,106840.0,0.6607941]
["bitfinex","BTCUSD",1749462877649,5.50609589,106850.0,106840.0,0.6607941]
["bitfinex","BTCUSD",1749462877962,5.51268439,106850.0,106840.0,0.6607941]
["bitfinex","BTCUSD",1749462878196,4.92118855,106850.0,106840.0,0.57646109]
["bitfinex","BTCUSD",1749462878398,5.38142484,106850.0,106840.0,0.46401705]
["bitfinex","BTCUSD",1749462878610,5.48717334,106850.0,106840.0,0.46401705]
["bitfinex","BTCUSD",1749462878953,5.48058484,106850.0,106840.0,0.46401705]
["bitfinex","BTCUSD",1749462879204,5.48717334,106850.0,106840.0,0.46401705]
["bitfinex","BTCUSD",1749462879404,5.48058484,106850.0,106840.0,0.46401705]
["bitfinex","BTCUSD",1749462879623,5.48717334,106850.0,106840.0,0.46401705]
["bitfinex","BTCUSD",1749462880484,5.48058484,106850.0,106840.0,0.46401705]
["bitfinex","BTCUSD",1749462881617,5.48717334,106850.0,106840.0,0.46401705]
["bitfinex","BTCUSD",1749462883384,5.48058484,106850.0,106840.0,0.46401705]
["bitfinex","BTCUSD",1749462883587,5.48717334,106850.0,106840.0,0.46401705]
["bitfinex","BTCUSD",1749462884016,5.48058484,106850.0,106840.0,0.46401705]
["bitfinex","BTCUSD",1749462884178,5.48058484,106850.0,106840.0,0.32346202]
["bitfinex","BTCUSD",1749462884376,1.36237034,106850.0,106840.0,0.22975867]
["bitfinex","BTCUSD",1749462884584,5.48717334,106850.0,106840.0,0.22975867]
["bitfinex","BTCUSD",1749462885410,5.48058484,106850.0,106840.0,0.22975867]
["bitfinex","BTCUSD",1749462885621,5.78097328,106850.0,106840.0,0.22975867]
["bitfinex","BTCUSD",1749462885815,5.78756179,106850.0,106840.0,0.22975867]
["bitfinex","BTCUSD",1749462886204,5.78097328,106850.0,106840.0,0.22975867]
["bitfinex","BTCUSD",1749462886415,1.66275879,106850.0,106840.0,0.22975867]
["bitfinex","BTCUSD",1749462886772,5.86061808,106850.0,106840.0,0.22975867]
["bitfinex","BTCUSD",1749462887157,5.85402957,106850.0,106840.0,0.22975867]
["bitfinex","BTCUSD",1749462887505,5.86061808,106850.0,106840.0,0.22975867]
["bitfinex","BTCUSD",1749462887851,5.84187808,106850.0,106840.0,0.22975867]
["bitfinex","BTCUSD",1749462888065,5.13351335,106850.0,106840.0,0.13664232]
["bitfinex","BTCUSD",1749462888213,5.71843329,106850.0,106840.0,0.13664232]
["bitfinex","BTCUSD",1749462888408,5.71843302,106850.0,106840.0,0.13664232]
["bitfinex","BTCUSD",1749462888618,5.71843306,106850.0,106840.0,0.13279659]
["bitfinex","BTCUSD",1749462888837,5.71184484,106850.0,106840.0,0.13279659]
["bitfinex","BTCUSD",1749462889401,5.71843306,106850.0,106840.0,0.13279659]
["bitfinex","BTCUSD",1749462889574,5.71184484,106850.0,106840.0,0.13279659]
["bitfinex","BTCUSD",1749462889792,5.71843304,106850.0,106840.0,0.13279659]
["bitfinex","BTCUSD",1749462889939,5.71184484,106850.0,106840.0,0.13279659]
["bitfinex","BTCUSD",1749462890340,5.71843303,106850.0,106840.0,0.08331845]
["bitfinex","BTCUSD",1749462890553,5.71843303,106850.0,106840.0,0.02035794]
["bitfinex","BTCUSD",1749462890969,5.71184484,106850.0,106840.0,0.02035794]
["bitfinex","BTCUSD",1749462891169,5.71843303,106850.0,106840.0,0.02035794]
["bitfinex","BTCUSD",1749462891394,5.71184484,106850.0,106840.0,0.02035794]
["bitfinex","BTCUSD",1749462891806,5.53489551,106850.0,106840.0,0.02035794]
["bitfinex","BTCUSD",1749462891987,5.52830732,106850.0,106840.0,0.02035794]
["bitfinex","BTCUSD",1749462892187,0.35454085,106840.0,106820.0,0.01874]
["bitfinex","BTCUSD",1749462892413,0.51124689,106830.0,106820.0,0.01874]
["bitfinex","BTCUSD",1749462892638,0.54028904,106830.0,106820.0,0.01874]
["bitfinex","BTCUSD",1749462892804,0.56183796,106830.0,106820.0,0.01874]
["bitfinex","BTCUSD",1749462893003,0.56842598,106830.0,106820.0,0.01874]
["bitfinex","BTCUSD",1749462893206,0.56183796,106830.0,106820.0,0.01874]
["bitfinex","BTCUSD",1749462893460,0.56825236,106830.0,106820.0,0.01874]
["bitfinex","BTCUSD",1749462893607,0.56825237,106830.0,106820.0,0.05004]
["bitfinex","BTCUSD",1749462893791,0.56825234,106830.0,106820.0,0.05004]
["bitfinex","BTCUSD",1749462893996,0.56825231,106830.0,106820.0,0.05004]
["bitfinex","BTCUSD",1749462894383,0.56825215,106830.0,106820.0,0.05004]
["bitfinex","BTCUSD",1749462894577,0.56166436,106830.0,106820.0,0.05004]
["bitfinex","BTCUSD",1749462895107,0.56825219,106830.0,106820.0,0.05004]
["bitfinex","BTCUSD",1749462895308,0.56825211,106830.0,106820.0,0.08074]
["bitfinex","BTCUSD",1749462895682,0.56166436,106830.0,106820.0,0.08074]
["bitfinex","BTCUSD",1749462895880,0.56825238,106830.0,106820.0,0.08074]
["bitfinex","BTCUSD",1749462896047,0.49340499,106830.0,106820.0,0.08074]
["bitfinex","BTCUSD",1749462896258,0.49340506,106830.0,106820.0,0.08074]
["bitfinex","BTCUSD",1749462896417,0.66085702,106830.0,106820.0,0.08074]
["bitfinex","BTCUSD",1749462896623,0.667445,106830.0,106820.0,0.08074]
["bitfinex","BTCUSD",1749462896823,0.66085702,106830.0,106820.0,0.26797085]
["bitfinex","BTCUSD",1749462897051,0.66085702,106830.0,106820.0,0.08074]
["bitfinex","BTCUSD",1749462897217,0.66745422,106830.0,106820.0,0.08074]
["bitfinex","BTCUSD",1749462897415,0.66086643,106830.0,106820.0,0.08074]
["bitfinex","BTCUSD",1749462898061,0.34,106820.0,106810.0,1.5]
["bitfinex","BTCUSD",1749462898271,0.45886296,106820.0,106810.0,1.5]
["bitfinex","BTCUSD",1749462898591,0.46545079,106820.0,106810.0,1.5]
["bitfinex","BTCUSD",1749462898869,0.64609381,106820.0,106810.0,1.5]
["bitfinex","BTCUSD",1749462899048,0.65268163,106820.0,106810.0,1.5]
["bitfinex","BTCUSD",1749462899248,0.65268157,106820.0,106810.0,1.5]
["bitfinex","BTCUSD",1749462899773,0.65266767,106820.0,106810.0,1.5]
["bitfinex","BTCUSD",1749462899978,0.72097388,106820.0,106810.0,1.5]
["bitfinex","BTCUSD",1749462900388,0.65266772,106820.0,106810.0,1.5]
["bitfinex","BTCUSD",1749462900607,0.72097388,106820.0,106810.0,1.5]
["bitfinex","BTCUSD",1749462901038,0.72754781,106820.0,106810.0,1.5]
["bitfinex","BTCUSD",1749462901243,0.65266774,106820.0,106810.0,1.58304]
["bitfinex","BTCUSD",1749462901459,0.65267063,106820.0,106810.0,1.58304]
["bitfinex","BTCUSD",1749462901662,0.64609381,106820.0,106810.0,1.58304]
["bitfinex","BTCUSD",1749462901884,0.65267055,106820.0,106810.0,1.58304]
["bitfinex","BTCUSD",1749462902100,0.62147055,106820.0,106810.0,1.58304]
["bitfinex","BTCUSD",1749462902933,0.62147055,106820.0,106810.0,1.63304]
["bitfinex","BTCUSD",1749462903150,0.60272055,106820.0,106810.0,1.63304]
["bitfinex","BTCUSD",1749462903406,0.59614381,106820.0,106810.0,1.63304]
["bitfinex","BTCUSD",1749462903602,0.65886391,106820.0,106810.0,1.63304]
["bitfinex","BTCUSD",1749462903820,0.65228729,106820.0,106810.0,1.63304]
["bitfinex","BTCUSD",1749462904029,0.1788741,106820.0,106810.0,2.00277828]
["bitfinex","BTCUSD",1749462904281,0.03125931,106820.0,106810.0,1.97037837]
["bitfinex","BTCUSD",1749462904498,0.02189769,106820.0,106810.0,1.95165398]
["bitfinex","BTCUSD",1749462904715,0.0218976,106820.0,106810.0,2.07890017]
["bitfinex","BTCUSD",1749462904929,0.0312587,106820.0,106810.0,2.07890017]
["bitfinex","BTCUSD",1749462905380,0.03125859,106820.0,106810.0,2.07890017]
["bitfinex","BTCUSD",1749462905614,0.03404422,106820.0,106810.0,2.07890017]
["bitfinex","BTCUSD",1749462905833,0.03125859,106820.0,106810.0,2.07890017]
["bitfinex","BTCUSD",1749462906059,0.03125875,106820.0,106810.0,2.07890017]
["bitfinex","BTCUSD",1749462906275,0.03125867,106820.0,106810.0,2.07890017]
["bitfinex","BTCUSD",1749462906534,0.03741633,106840.0,106830.0,0.34696861]
["bitfinex","BTCUSD",1749462906746,0.05337192,106840.0,106830.0,0.37506883]
["bitfinex","BTCUSD",1749462906963,0.38679744,106840.0,106830.0,0.44065743]
["bitfinex","BTCUSD",1749462907180,0.05334381,106840.0,106830.0,0.44065743]
["bitfinex","BTCUSD",1749462907396,0.21527463,106840.0,106830.0,0.42193716]
["bitfinex","BTCUSD",1749462907614,0.36807883,106840.0,106830.0,0.38442888]
["bitfinex","BTCUSD",1749462907822,0.3746252,106840.0,106830.0,0.38442888]
["bitfinex","BTCUSD",1749462908034,0.57118079,106840.0,106830.0,0.37506883]
["bitfinex","BTCUSD",1749462908246,0.3652655,106840.0,106830.0,0.39378902]
["bitfinex","BTCUSD",1749462908457,0.3746252,106840.0,106830.0,0.39378902]
["bitfinex","BTCUSD",1749462908675,0.36807883,106840.0,106830.0,0.38442897]
["bitfinex","BTCUSD",1749462908888,0.36807883,106840.0,106830.0,0.37506883]
["bitfinex","BTCUSD",1749462909119,0.38553582,106840.0,106830.0,0.37506883]
["bitfinex","BTCUSD",1749462909359,0.38553582,106840.0,106830.0,0.44583815]
["bitfinex","BTCUSD",1749462909360,0.01745699,106840.0,106830.0,0.44583815]
["bitfinex","BTCUSD",1749462909577,0.03791219,106850.0,106840.0,0.28401419]
["bitfinex","BTCUSD",1749462909793,0.0379121,106850.0,106840.0,0.37504851]
["bitfinex","BTCUSD",1749462910010,0.04727092,106850.0,106840.0,0.3740486]
["bitfinex","BTCUSD",1749462910242,0.0379121,106850.0,106840.0,0.38340777]
["bitfinex","BTCUSD",1749462910458,0.0379121,106850.0,106840.0,0.47980725]
["bitfinex","BTCUSD",1749462910914,0.03891184,106850.0,106840.0,0.5003481]
["bitfinex","BTCUSD",1749462911344,0.02955337,106850.0,106840.0,0.5003481]
["bitfinex","BTCUSD",1749462911586,0.03891202,106850.0,106840.0,0.5003481]
["bitfinex","BTCUSD",1749462912012,0.04827075,106850.0,106840.0,0.4753481]
["bitfinex","BTCUSD",1749462912441,0.04827136,106850.0,106840.0,0.49406723]
["bitfinex","BTCUSD",1749462912645,0.04827136,106850.0,106840.0,0.47532723]
["bitfinex","BTCUSD",1749462912851,0.03891254,106850.0,106840.0,0.47532723]
["bitfinex","BTCUSD",1749462913078,0.03891254,106850.0,106840.0,0.48032723]
["bitfinex","BTCUSD",1749462913500,0.02955381,106850.0,106840.0,0.48032723]
["bitfinex","BTCUSD",1749462913713,0.03891254,106850.0,106840.0,0.48032723]
["bitfinex","BTCUSD",1749462914361,0.02019507,106850.0,106840.0,0.48032723]
["bitfinex","BTCUSD",1749462914786,0.03891245,106850.0,106840.0,0.48032723]
["bitfinex","BTCUSD",1749462915212,0.04827127,106850.0,106840.0,0.38929282]
["bitfinex","BTCUSD",1749462915436,0.02955372,106850.0,106840.0,0.48032723]
["bitfinex","BTCUSD",1749462915645,0.04827127,106850.0,106840.0,0.48032723]
["bitfinex","BTCUSD",1749462916073,0.0014783,106850.0,106840.0,1.1472877]
["bitfinex","BTCUSD",1749462923365,0.0014783,106850.0,106840.0,1.4426877]
["bitfinex","BTCUSD",1749462924173,0.03891236,106850.0,106840.0,0.26297474]
["bitfinex","BTCUSD",1749462924378,0.20737414,106850.0,106840.0,0.35377106]
["bitfinex","BTCUSD",1749462924597,0.20737414,106850.0,106840.0,0.36313067]
["bitfinex","BTCUSD",1749462924972,0.02955336,106850.0,106840.0,0.38184919]
["bitfinex","BTCUSD",1749462925190,0.02955336,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462925637,0.01083642,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462925841,0.0014783,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462926791,0.01083642,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462927104,0.01083642,106850.0,106840.0,0.38184919]
["bitfinex","BTCUSD",1749462927105,0.0201948,106850.0,106840.0,0.38184919]
["bitfinex","BTCUSD",1749462927366,0.02019472,106850.0,106840.0,0.38184919]
["bitfinex","BTCUSD",1749462927776,0.01083642,106850.0,106840.0,0.38184919]
["bitfinex","BTCUSD",1749462927986,0.02019472,106850.0,106840.0,0.38184919]
["bitfinex","BTCUSD",1749462928631,0.04249881,106850.0,106840.0,0.38184919]
["bitfinex","BTCUSD",1749462928841,0.04249881,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462929051,0.03314051,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462929318,0.04249881,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462931455,0.05185719,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462933247,0.06121575,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462933445,0.05185719,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462933647,0.08927352,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462933904,0.09863199,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462934112,0.08927352,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462934342,0.09863208,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462934757,0.08927352,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462934960,0.09863208,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462935154,0.08927352,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462935559,0.09863208,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462936070,0.07991514,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462936277,0.0892737,106850.0,106840.0,0.47824867]
["bitfinex","BTCUSD",1749462936701,0.66280501,106850.0,106840.0,0.061]
["bitfinex","BTCUSD",1749462936969,0.63337796,106850.0,106840.0,0.16139411]
["bitfinex","BTCUSD",1749462937160,0.70825803,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462937576,0.72581822,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462937782,0.70825803,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462937984,0.65752264,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462938164,0.63337796,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462938397,0.65093761,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462938602,0.65752248,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462939029,0.63337796,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462939283,0.65093764,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462939540,0.6575226,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462939803,0.74733725,106850.0,106840.0,0.061]
["bitfinex","BTCUSD",1749462940011,0.74733733,106850.0,106840.0,0.061]
["bitfinex","BTCUSD",1749462940228,0.72977744,106850.0,106840.0,0.061]
["bitfinex","BTCUSD",1749462940437,0.7363624,106850.0,106840.0,0.061]
["bitfinex","BTCUSD",1749462940656,0.75392231,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462940860,0.75392233,106850.0,106840.0,0.061]
["bitfinex","BTCUSD",1749462941073,0.73636242,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462941277,0.75392238,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462941450,0.74733742,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462941656,0.75392241,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462942285,0.73636243,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462942489,0.80998016,106850.0,106840.0,0.15203441]
["bitfinex","BTCUSD",1749462942815,0.6592395,106850.0,106840.0,0.37249037]
["bitfinex","BTCUSD",1749462942952,0.705965,106850.0,106840.0,0.38184998]
["bitfinex","BTCUSD",1749462943169,0.70596425,106850.0,106840.0,0.39031833]
["bitfinex","BTCUSD",1749462943370,0.69937979,106850.0,106840.0,0.39031833]
["bitfinex","BTCUSD",1749462943584,0.69660563,106850.0,106840.0,0.37159955]
["bitfinex","BTCUSD",1749462943788,0.70248841,106850.0,106840.0,0.36223985]
["bitfinex","BTCUSD",1749462944044,0.72532974,106850.0,106840.0,0.36223985]
["bitfinex","BTCUSD",1749462944186,0.72694537,106850.0,106840.0,0.16568426]
["bitfinex","BTCUSD",1749462944423,0.67201842,106850.0,106840.0,0.16568426]
["bitfinex","BTCUSD",1749462944578,0.72694439,106850.0,106840.0,0.16568426]
["bitfinex","BTCUSD",1749462944782,0.70938512,106850.0,106840.0,0.16568426]
["bitfinex","BTCUSD",1749462945001,0.73352913,106850.0,106840.0,0.16568426]
["bitfinex","BTCUSD",1749462945206,0.68957772,106850.0,106840.0,0.16568426]
["bitfinex","BTCUSD",1749462945411,0.70938473,106850.0,106840.0,0.16568426]
["bitfinex","BTCUSD",1749462945634,0.69616274,106850.0,106840.0,0.15114341]
["bitfinex","BTCUSD",1749462945981,0.67201842,106850.0,106840.0,0.15114341]
["bitfinex","BTCUSD",1749462946216,0.67201842,106850.0,106840.0,0.18872285]
["bitfinex","BTCUSD",1749462946429,0.67860328,106850.0,106840.0,0.15114341]
["bitfinex","BTCUSD",1749462946655,0.67860329,106850.0,106840.0,0.15114341]
["bitfinex","BTCUSD",1749462946901,0.68957808,106850.0,106840.0,0.15114341]
["bitfinex","BTCUSD",1749462947095,0.73352872,106850.0,106840.0,0.15114341]
["bitfinex","BTCUSD",1749462947544,0.77500277,106850.0,106840.0,0.15114341]
["bitfinex","BTCUSD",1749462947748,0.77500301,106850.0,106840.0,0.15114341]
["bitfinex","BTCUSD",1749462947959,0.7684179,106850.0,106840.0,0.15114341]
["bitfinex","BTCUSD",1749462948164,0.79256375,106850.0,106840.0,0.060109]
["bitfinex","BTCUSD",1749462948377,0.59785541,106840.0,106830.0,0.05]
["bitfinex","BTCUSD",1749462948670,0.88900943,106840.0,106830.0,0.05]
["bitfinex","BTCUSD",1749462948989,0.87803308,106840.0,106830.0,0.05]
["bitfinex","BTCUSD",1749462949236,0.87803311,106840.0,106830.0,0.14103441]
["bitfinex","BTCUSD",1749462949518,0.89559552,106840.0,106830.0,0.14703441]
["bitfinex","BTCUSD",1749462949739,0.89659545,106840.0,106830.0,0.062]
["bitfinex","BTCUSD",1749462949955,0.89659547,106840.0,106830.0,0.062]
["bitfinex","BTCUSD",1749462950164,0.8724472,106840.0,106830.0,0.062]
["bitfinex","BTCUSD",1749462950364,0.89659562,106840.0,106830.0,0.062]
["bitfinex","BTCUSD",1749462950638,0.89659572,106840.0,106830.0,0.062]
["bitfinex","BTCUSD",1749462950841,0.8900097,106840.0,106830.0,0.15303441]
["bitfinex","BTCUSD",1749462951044,0.87903314,106840.0,106830.0,0.15303441]
["bitfinex","BTCUSD",1749462951457,0.89659565,106840.0,106830.0,0.15303441]
["bitfinex","BTCUSD",1749462951667,0.8724472,106840.0,106830.0,0.15303441]
["bitfinex","BTCUSD",1749462951870,0.8900097,106840.0,106830.0,0.15303441]
["bitfinex","BTCUSD",1749462952130,0.8724472,106840.0,106830.0,0.15303441]
["bitfinex","BTCUSD",1749462952340,0.8900097,106840.0,106830.0,0.17255269]
["bitfinex","BTCUSD",1749462952582,0.87903311,106840.0,106830.0,0.17255269]
["bitfinex","BTCUSD",1749462952787,0.72391848,106840.0,106830.0,0.38366752]
["bitfinex","BTCUSD",1749462952996,0.6785636,106840.0,106830.0,0.38132768]
["bitfinex","BTCUSD",1749462953199,0.60657044,106840.0,106830.0,0.37350981]
["bitfinex","BTCUSD",1749462953402,0.61315577,106840.0,106830.0,0.3828703]
["bitfinex","BTCUSD",1749462953658,0.62413116,106840.0,106830.0,0.3922307]
["bitfinex","BTCUSD",1749462953882,0.60657044,106840.0,106830.0,0.3828703]
["bitfinex","BTCUSD",1749462954117,0.63071654,106840.0,106830.0,0.3828703]
["bitfinex","BTCUSD",1749462954336,0.62413125,106840.0,106830.0,0.3828703]
["bitfinex","BTCUSD",1749462954575,0.60657044,106840.0,106830.0,0.3828703]
["bitfinex","BTCUSD",1749462954789,0.61315573,106840.0,106830.0,0.3828703]
["bitfinex","BTCUSD",1749462955036,0.62413123,106840.0,106830.0,0.3828703]
["bitfinex","BTCUSD",1749462955263,0.60657044,106840.0,106830.0,0.45111539]
["bitfinex","BTCUSD",1749462955487,0.6307165,106840.0,106830.0,0.45111539]
["bitfinex","BTCUSD",1749462955703,0.62413122,106840.0,106830.0,0.45111539]
["bitfinex","BTCUSD",1749462955936,0.45288019,106840.0,106830.0,0.4604757]
["bitfinex","BTCUSD",1749462956137,0.61592988,106840.0,106830.0,0.37350981]
["bitfinex","BTCUSD",1749462956549,0.64007599,106840.0,106830.0,0.37350981]
["bitfinex","BTCUSD",1749462956752,0.61592988,106840.0,106830.0,0.37350981]
["bitfinex","BTCUSD",1749462956970,0.62251517,106840.0,106830.0,0.37350981]
["bitfinex","BTCUSD",1749462957214,0.63349066,106840.0,106830.0,0.37350981]
["bitfinex","BTCUSD",1749462957423,0.64692988,106840.0,106830.0,0.37350981]
["bitfinex","BTCUSD",1749462957649,0.65351518,106840.0,106830.0,0.37350981]
["bitfinex","BTCUSD",1749462957877,0.671076,106840.0,106830.0,0.37350981]
["bitfinex","BTCUSD",1749462958107,0.47452041,106840.0,106830.0,0.43239455]
["bitfinex","BTCUSD",1749462958313,0.45037429,106840.0,106830.0,0.44175504]
["bitfinex","BTCUSD",1749462958523,0.47452041,106840.0,106830.0,0.3828703]
["bitfinex","BTCUSD",1749462958947,0.40894266,106840.0,106830.0,0.39223035]
["bitfinex","BTCUSD",1749462959146,0.39138204,106840.0,106830.0,0.40159014]
["bitfinex","BTCUSD",1749462959349,0.40732702,106840.0,106830.0,0.38286978]
["bitfinex","BTCUSD",1749462959576,0.40732702,106840.0,106830.0,0.37350947]
["bitfinex","BTCUSD",1749462959693,0.58516374,106840.0,106830.0,0.36414907]
["bitfinex","BTCUSD",1749462960089,0.63322428,106840.0,106830.0,0.36414907]
["bitfinex","BTCUSD",1749462960287,0.63322428,106840.0,106830.0,0.37350947]
["bitfinex","BTCUSD",1749462960495,0.62224895,106840.0,106830.0,0.37350947]
["bitfinex","BTCUSD",1749462960675,0.63322429,106840.0,106830.0,0.36414907]
["bitfinex","BTCUSD",1749462960902,0.65524897,106840.0,106830.0,0.36414907]
["bitfinex","BTCUSD",1749462961109,0.66622435,106840.0,106830.0,0.36414907]
["bitfinex","BTCUSD",1749462961340,0.66622437,106840.0,106830.0,0.36414907]
["bitfinex","BTCUSD",1749462961551,0.71016084,106840.0,106830.0,0.36414907]
["bitfinex","BTCUSD",1749462961763,0.68601499,106840.0,106830.0,0.36414907]
["bitfinex","BTCUSD",1749462962203,0.70357561,106840.0,106830.0,0.36414907]
["bitfinex","BTCUSD",1749462962628,0.71016085,106840.0,106830.0,0.36414907]
["bitfinex","BTCUSD",1749462962833,0.68601499,106840.0,106830.0,0.36314907]
["bitfinex","BTCUSD",1749462963040,0.69421627,106840.0,106830.0,0.2814754]
["bitfinex","BTCUSD",1749462963247,0.67665564,106840.0,106830.0,0.37250981]
["bitfinex","BTCUSD",1749462963888,0.67665564,106840.0,106830.0,0.42300626]
["bitfinex","BTCUSD",1749462964096,0.7008015,106840.0,106830.0,0.42300626]
["bitfinex","BTCUSD",1749462964311,0.72224875,106840.0,106830.0,0.42300626]
["bitfinex","BTCUSD",1749462964523,0.72883398,106840.0,106830.0,0.34133234]
["bitfinex","BTCUSD",1749462964764,0.72883398,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462964993,0.71947459,106840.0,106830.0,0.35378858]
["bitfinex","BTCUSD",1749462965208,0.76191387,106840.0,106830.0,0.35378858]
["bitfinex","BTCUSD",1749462965408,0.7553286,106840.0,106830.0,0.35378858]
["bitfinex","BTCUSD",1749462965634,0.74485683,106840.0,106830.0,0.35378858]
["bitfinex","BTCUSD",1749462965859,0.7514421,106840.0,106830.0,0.35378858]
["bitfinex","BTCUSD",1749462966090,0.73388139,106840.0,106830.0,0.35378858]
["bitfinex","BTCUSD",1749462966310,0.73388139,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462966544,0.75144212,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462966969,0.73388139,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462967174,0.80749034,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462967444,0.78334434,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462967670,0.78992961,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462967898,0.78334434,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462968121,0.80090507,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462968375,0.78334434,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462968592,0.80749034,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462968803,0.78334434,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462969245,0.78992961,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462969693,0.80749034,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462969930,0.80090507,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462970138,0.80749034,106840.0,106830.0,0.07554085]
["bitfinex","BTCUSD",1749462970377,0.7899296,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462970629,0.8074903,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462970835,0.80090507,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462971053,0.78992961,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462971285,0.78334434,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462971516,0.80749049,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462971741,0.8009052,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462971958,0.80749052,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462972179,0.78992966,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462972393,0.78334434,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462972618,0.80749055,106840.0,106830.0,0.16657526]
["bitfinex","BTCUSD",1749462973276,0.78334434,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462973496,0.77014022,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462973705,0.77014024,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462973917,0.7459931,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462974155,0.77014049,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462974393,0.84897823,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462974635,0.84897825,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462974852,0.84897827,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462975132,0.84239258,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462975352,0.84897828,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462975567,0.86654013,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462975787,0.85995444,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462976020,0.86654014,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462976250,0.85995444,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462976457,0.95851444,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462976689,0.94095258,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462976905,0.94753828,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462977145,0.96510015,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462977353,0.84897825,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462977568,0.84897825,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462977788,0.86654004,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462978474,0.84897825,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462978690,0.94095258,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462978927,0.96510029,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462979146,0.94753833,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462979361,0.94753833,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462979584,0.94095258,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462979802,0.94753834,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462980018,0.94095258,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462980696,0.94095258,106840.0,106830.0,0.17004901]
["bitfinex","BTCUSD",1749462980905,0.94753833,106840.0,106830.0,0.17004901]
["bitfinex","BTCUSD",1749462981107,0.94095258,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462981322,0.9475383,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462981861,0.94095258,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462982332,0.9475383,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462982549,0.94095258,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462982758,0.9475383,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462982966,0.94095258,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462983378,0.9475383,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462983581,0.94095258,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462984198,0.91864849,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462984413,0.94111045,106840.0,106830.0,0.15437423]
["bitfinex","BTCUSD",1749462984622,0.94111045,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462984825,0.94769617,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462985035,0.94769618,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462986082,0.94111045,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462986943,0.94769618,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462987125,0.94111045,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462987337,0.84255045,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462987548,0.84913618,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462988171,0.84255045,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462988382,0.84913618,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462988587,0.94111045,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462989006,0.94769618,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462989215,0.94111045,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462989418,0.94769618,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462989625,0.94769618,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462989835,0.94769632,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462990045,0.88506223,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462990258,0.88506223,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462990681,0.88506223,106840.0,106830.0,0.15203441]
["bitfinex","BTCUSD",1749462990897,0.89164817,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462991518,0.88506223,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462991960,0.89164817,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462992155,0.88506223,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462992375,0.89164817,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462992583,0.96652824,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462992802,0.9599423,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462993021,0.9665284,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462993268,0.9599423,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462993701,0.96652843,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462994167,0.9599423,106840.0,106830.0,0.061]
["bitfinex","BTCUSD",1749462994377,0.96652848,106840.0,106830.0,0.004798]
["bitfinex","BTCUSD",1749462994593,0.9599423,106840.0,106830.0,0.004798]
["bitfinex","BTCUSD",1749462994804,0.60127381,106830.0,106820.0,0.023548]
["bitfinex","BTCUSD",1749462995017,0.72013525,106830.0,106820.0,0.023548]
["bitfinex","BTCUSD",1749462995240,0.90016212,106830.0,106820.0,0.023548]
["bitfinex","BTCUSD",1749462995495,0.9001622,106830.0,106820.0,0.01875]
["bitfinex","BTCUSD",1749462995715,0.02809365,106780.0,106770.0,0.21079832]
["bitfinex","BTCUSD",1749462995933,0.04777842,106780.0,106770.0,0.34740763]
["bitfinex","BTCUSD",1749462996150,0.04777846,106780.0,106770.0,0.34690763]
["bitfinex","BTCUSD",1749462996365,0.05714326,106780.0,106770.0,0.34690763]
["bitfinex","BTCUSD",1749462996580,0.0599203,106780.0,106770.0,0.36144848]
["bitfinex","BTCUSD",1749462996821,0.06650819,106780.0,106770.0,0.36144848]
["bitfinex","BTCUSD",1749462997067,0.06750822,106780.0,106770.0,0.36644848]
["bitfinex","BTCUSD",1749462997289,0.05862146,106780.0,106770.0,0.36644848]
["bitfinex","BTCUSD",1749462997499,0.05862137,106780.0,106770.0,0.36644848]
["bitfinex","BTCUSD",1749462997709,0.03989216,106780.0,106770.0,0.36644848]
["bitfinex","BTCUSD",1749462997926,0.00147801,106780.0,106770.0,0.92904388]
["bitfinex","BTCUSD",1749462998358,0.00047801,106780.0,106770.0,0.92404388]
["bitfinex","BTCUSD",1749462998573,0.00147801,106780.0,106770.0,0.92604388]
["bitfinex","BTCUSD",1749462999004,0.00047801,106780.0,106770.0,0.92404388]
["bitfinex","BTCUSD",1749462999433,0.00147801,106780.0,106770.0,0.92604388]
["bitfinex","BTCUSD",1749462999660,0.00147801,106780.0,106770.0,0.92704388]
["bitfinex","BTCUSD",1749463000091,0.00147801,106780.0,106770.0,1.02564388]
["bitfinex","BTCUSD",1749463001608,0.00147801,106780.0,106770.0,0.55408289]
["bitfinex","BTCUSD",1749463001811,0.00147801,106780.0,106770.0,1.02564388]
["bitfinex","BTCUSD",1749463003332,0.00147801,106780.0,106770.0,1.3351923]
["bitfinex","BTCUSD",1749463006733,0.00147801,106780.0,106770.0,1.4337823]
["bitfinex","BTCUSD",1749463008045,0.00147801,106780.0,106770.0,1.4525323]
["bitfinex","BTCUSD",1749463013742,0.00147801,106780.0,106770.0,0.98097131]
["bitfinex","BTCUSD",1749463013948,0.00147801,106780.0,106770.0,1.4525323]
["bitfinex","BTCUSD",1749463017750,0.00147801,106780.0,106770.0,1.5025323]
["bitfinex","BTCUSD",1749463021391,0.00147801,106780.0,106770.0,1.4039323]
["bitfinex","BTCUSD",1749463021619,0.00147801,106780.0,106770.0,1.4320583]
["bitfinex","BTCUSD",1749463022476,0.00147801,106780.0,106770.0,1.5303383]
["bitfinex","BTCUSD",1749463023574,0.00047801,106780.0,106770.0,1.5283383]
["bitfinex","BTCUSD",1749463023831,0.00147801,106780.0,106770.0,1.5323383]
["bitfinex","BTCUSD",1749463024359,0.00047801,106780.0,106770.0,1.5273383]
["bitfinex","BTCUSD",1749463024587,0.00147801,106780.0,106770.0,1.5333383]
["bitfinex","BTCUSD",1749463024811,0.00147801,106780.0,106770.0,1.5363383]
["bitfinex","BTCUSD",1749463025031,0.00147801,106780.0,106770.0,1.5333383]
["bitfinex","BTCUSD",1749463025270,0.00147801,106780.0,106770.0,1.56105209]
["bitfinex","BTCUSD",1749463025502,0.00147801,106780.0,106770.0,1.56505209]
["bitfinex","BTCUSD",1749463026140,0.00147801,106780.0,106770.0,1.51505209]
["bitfinex","BTCUSD",1749463026431,0.00147801,106780.0,106770.0,1.48692609]
["bitfinex","BTCUSD",1749463026432,0.06607801,106780.0,106770.0,1.48692609]
["bitfinex","BTCUSD",1749463027742,0.00147801,106780.0,106770.0,1.48692609]
["bitfinex","BTCUSD",1749463032364,0.06547801,106780.0,106770.0,1.48656609]
["bitfinex","BTCUSD",1749463033240,0.06547801,106780.0,106770.0,1.38864609]
["bitfinex","BTCUSD",1749463033456,0.06547801,106780.0,106770.0,0.9170851]
["bitfinex","BTCUSD",1749463033667,0.06547801,106780.0,106770.0,1.38864609]
["bitfinex","BTCUSD",1749463034728,0.06547801,106780.0,106770.0,1.48656609]
["bitfinex","BTCUSD",1749463035378,0.06547801,106780.0,106770.0,1.48228759]
["bitfinex","BTCUSD",1749463044314,0.06547801,106780.0,106770.0,1.4545738]
["bitfinex","BTCUSD",1749463044957,0.06547801,106780.0,106770.0,1.4497758]
["bitfinex","BTCUSD",1749463045173,0.06547801,106780.0,106770.0,1.4545738]
["bitfinex","BTCUSD",1749463045418,0.06547801,106780.0,106770.0,0.98301281]
["bitfinex","BTCUSD",1749463045637,0.08795585,106780.0,106770.0,0.98301281]
["bitfinex","BTCUSD",1749463046551,0.08795585,106780.0,106770.0,1.4545738]
["bitfinex","BTCUSD",1749463047612,0.08795585,106780.0,106770.0,0.98301281]
["bitfinex","BTCUSD",1749463047818,0.11604941,106780.0,106770.0,0.36143169]
["bitfinex","BTCUSD",1749463048030,0.13200151,106780.0,106770.0,0.23953425]
["bitfinex","BTCUSD",1749463048235,0.12541445,106780.0,106770.0,0.32578564]
["bitfinex","BTCUSD",1749463048483,0.19747489,106780.0,106770.0,0.32578564]
["bitfinex","BTCUSD",1749463048665,0.38477588,106780.0,106770.0,0.28832344]
["bitfinex","BTCUSD",1749463048866,0.38377618,106780.0,106770.0,0.30105485]
["bitfinex","BTCUSD",1749463049074,0.37441192,106780.0,106770.0,0.30105485]
["bitfinex","BTCUSD",1749463049312,0.37441193,106780.0,106770.0,0.29805485]
["bitfinex","BTCUSD",1749463049528,0.33698406,106780.0,106770.0,0.32196127]
["bitfinex","BTCUSD",1749463049753,0.33698406,106780.0,106770.0,0.3115957]
["bitfinex","BTCUSD",1749463049966,0.33698406,106780.0,106770.0,0.22156129]
["bitfinex","BTCUSD",1749463050190,0.36504742,106780.0,106770.0,0.2121958]
["bitfinex","BTCUSD",1749463050403,0.32761955,106780.0,106770.0,0.20282988]
["bitfinex","BTCUSD",1749463050629,0.32103155,106780.0,106770.0,0.21219563]
["bitfinex","BTCUSD",1749463051341,0.32761958,106780.0,106770.0,0.2121958]
["bitfinex","BTCUSD",1749463051789,0.31825481,106780.0,106770.0,0.19803188]
["bitfinex","BTCUSD",1749463052021,0.31825481,106780.0,106770.0,0.2121958]
["bitfinex","BTCUSD",1749463052245,0.31166677,106780.0,106770.0,0.31259596]
["bitfinex","BTCUSD",1749463052486,0.31825481,106780.0,106770.0,0.32196153]
["bitfinex","BTCUSD",1749463052699,0.31825481,106780.0,106770.0,0.31259596]
["bitfinex","BTCUSD",1749463052924,0.31166677,106780.0,106770.0,0.31259596]
["bitfinex","BTCUSD",1749463053153,0.31825481,106780.0,106770.0,0.32196162]
["bitfinex","BTCUSD",1749463053374,0.31825481,106780.0,106770.0,0.31259596]
["bitfinex","BTCUSD",1749463053615,0.31825482,106780.0,106770.0,0.31259596]
["bitfinex","BTCUSD",1749463053811,0.3276196,106780.0,106770.0,0.32196153]
["bitfinex","BTCUSD",1749463054024,0.32761966,106780.0,106770.0,0.32196153]
["bitfinex","BTCUSD",1749463054245,0.32103155,106780.0,106770.0,0.22156155]
["bitfinex","BTCUSD",1749463054469,0.32761967,106780.0,106770.0,0.31259596]
["bitfinex","BTCUSD",1749463054686,0.32103155,106780.0,106770.0,0.32196162]
["bitfinex","BTCUSD",1749463055128,0.80144712,106780.0,106770.0,0.004798]
["bitfinex","BTCUSD",1749463055346,0.27016924,106760.0,106740.0,0.35149936]
["bitfinex","BTCUSD",1749463055555,0.27016924,106760.0,106750.0,0.21545551]
["bitfinex","BTCUSD",1749463055556,0.05716683,106760.0,106750.0,0.21545551]
["bitfinex","BTCUSD",1749463055774,0.05716672,106760.0,106750.0,0.22062921]
["bitfinex","BTCUSD",1749463055991,0.29951379,106760.0,106750.0,0.22062921]
["bitfinex","BTCUSD",1749463056641,0.3061028,106760.0,106750.0,0.22062921]
["bitfinex","BTCUSD",1749463056854,0.11217771,106760.0,106750.0,0.22062921]
["bitfinex","BTCUSD",1749463057071,0.12154451,106760.0,106750.0,0.29321918]
["bitfinex","BTCUSD",1749463057287,0.11217771,106760.0,106750.0,0.29321918]
["bitfinex","BTCUSD",1749463057527,0.102811,106760.0,106750.0,0.30258624]
["bitfinex","BTCUSD",1749463058168,0.10940006,106760.0,106750.0,0.36642065]
["bitfinex","BTCUSD",1749463058399,0.102811,106760.0,106750.0,0.30858624]
["bitfinex","BTCUSD",1749463058612,0.10003317,106760.0,106750.0,0.30858624]
["bitfinex","BTCUSD",1749463058869,0.11217657,106760.0,106750.0,0.36942065]
["bitfinex","BTCUSD",1749463059083,0.11876563,106760.0,106750.0,0.28985203]
["bitfinex","BTCUSD",1749463059288,0.09906527,106760.0,106750.0,0.29921909]
["bitfinex","BTCUSD",1749463059495,0.08969873,106760.0,106750.0,0.29683068]
["bitfinex","BTCUSD",1749463059707,0.09628779,106760.0,106750.0,0.29683068]
["bitfinex","BTCUSD",1749463059915,0.09628809,106760.0,106750.0,0.29683068]
["bitfinex","BTCUSD",1749463060141,0.10565471,106760.0,106750.0,0.29683068]
["bitfinex","BTCUSD",1749463060361,0.08692165,106760.0,106750.0,0.29683068]
["bitfinex","BTCUSD",1749463060581,0.08969882,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463061010,0.08969882,106760.0,106750.0,0.23599627]
["bitfinex","BTCUSD",1749463061221,0.09628818,106760.0,106750.0,0.29683068]
["bitfinex","BTCUSD",1749463061442,0.08969882,106760.0,106750.0,0.23599627]
["bitfinex","BTCUSD",1749463061654,0.09628818,106760.0,106750.0,0.29683068]
["bitfinex","BTCUSD",1749463061861,0.09628818,106760.0,106750.0,0.23599627]
["bitfinex","BTCUSD",1749463062069,0.08969882,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463062288,0.09628818,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463062495,0.08969882,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463062765,0.09628818,106760.0,106750.0,0.33239575]
["bitfinex","BTCUSD",1749463062980,0.08033228,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463063194,0.08969873,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463063405,0.09628809,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463063620,0.0616,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463063839,0.08692151,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463064090,0.08033219,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463064301,0.07096601,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463064508,0.07755527,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463064715,0.07755527,106760.0,106750.0,0.29683068]
["bitfinex","BTCUSD",1749463065593,0.07096601,106760.0,106750.0,0.29683068]
["bitfinex","BTCUSD",1749463065803,0.06818926,106760.0,106750.0,0.29683068]
["bitfinex","BTCUSD",1749463066020,0.0616,106760.0,106750.0,0.29683068]
["bitfinex","BTCUSD",1749463066236,0.06818926,106760.0,106750.0,0.34752694]
["bitfinex","BTCUSD",1749463066437,0.06818925,106760.0,106750.0,0.34752694]
["bitfinex","BTCUSD",1749463067291,0.0616,106760.0,106750.0,0.29683068]
["bitfinex","BTCUSD",1749463067977,0.0616,106760.0,106750.0,0.86479115]
["bitfinex","BTCUSD",1749463068186,0.06818903,106760.0,106750.0,0.86479115]
["bitfinex","BTCUSD",1749463068398,0.06818903,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463068611,0.0616,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463068827,0.06818898,106760.0,106750.0,0.48962964]
["bitfinex","BTCUSD",1749463069292,0.06818899,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463069921,0.0616,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463070136,0.068189,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463070353,0.0616,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463070798,0.068189,106760.0,106750.0,0.39323016]
["bitfinex","BTCUSD",1749463071003,0.068189,106760.0,106750.0,0.48962964]
["bitfinex","BTCUSD",1749463071209,0.0616,106760.0,106750.0,0.48962964]
["bitfinex","BTCUSD",1749463071416,0.068189,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463071628,0.0616,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463071872,0.068189,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463072087,0.0616,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463072508,0.068189,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463072720,0.0616,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463072919,0.06818901,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463073160,0.0616,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463074213,0.06818901,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463074442,0.09066685,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463074863,0.08407784,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463075072,0.09066685,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463075490,0.08407784,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463076119,0.09066685,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463076532,0.08407784,106760.0,106750.0,0.78502964]
["bitfinex","BTCUSD",1749463076733,0.08407784,106760.0,106750.0,0.88361964]
["bitfinex","BTCUSD",1749463076975,0.09066685,106760.0,106750.0,0.88361964]
["bitfinex","BTCUSD",1749463077162,0.08407784,106760.0,106750.0,0.88361964]
["bitfinex","BTCUSD",1749463077381,0.09066685,106760.0,106750.0,0.88361964]
["bitfinex","BTCUSD",1749463077590,0.10939913,106760.0,106750.0,0.57768992]
["bitfinex","BTCUSD",1749463077810,0.10281012,106760.0,106750.0,0.57768992]
["bitfinex","BTCUSD",1749463078024,0.10939935,106760.0,106750.0,0.57768992]
["bitfinex","BTCUSD",1749463078500,0.14680411,106760.0,106750.0,0.59223077]
["bitfinex","BTCUSD",1749463078703,0.13084842,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463078926,0.14021487,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463079148,0.14021487,106760.0,106750.0,0.59223077]
["bitfinex","BTCUSD",1749463079366,0.12807139,106760.0,106750.0,0.59223077]
["bitfinex","BTCUSD",1749463079819,0.13084833,106760.0,106750.0,0.59223077]
["bitfinex","BTCUSD",1749463080031,0.12807139,106760.0,106750.0,0.59223077]
["bitfinex","BTCUSD",1749463080256,0.13466063,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463080467,0.13743757,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463080681,0.12529462,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463081123,0.11870538,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463081337,0.09725612,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463081546,0.09066708,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463081990,0.09725612,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463082222,0.09066708,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463082443,0.09725614,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463082664,0.09066708,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463082880,0.09725615,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463083314,0.12529447,106760.0,106750.0,0.62779584]
["bitfinex","BTCUSD",1749463083580,0.11870538,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463083789,0.12529446,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463084234,0.12529446,106760.0,106750.0,0.62779584]
["bitfinex","BTCUSD",1749463084451,0.12529455,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463084674,0.11870538,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463085149,0.12529449,106760.0,106750.0,0.68863025]
["bitfinex","BTCUSD",1749463085800,0.12529453,106760.0,106750.0,0.53139636]
["bitfinex","BTCUSD",1749463086015,0.12529452,106760.0,106750.0,0.53139636]
["bitfinex","BTCUSD",1749463086239,0.12807139,106760.0,106750.0,0.53139636]
["bitfinex","BTCUSD",1749463086446,0.13743757,106760.0,106750.0,0.53139636]
["bitfinex","BTCUSD",1749463086664,0.14402671,106760.0,106750.0,0.58923077]
["bitfinex","BTCUSD",1749463086877,0.15339298,106760.0,106750.0,0.58923077]
["bitfinex","BTCUSD",1749463087311,0.14402671,106760.0,106750.0,0.68763025]
["bitfinex","BTCUSD",1749463087526,0.1440267,106760.0,106750.0,0.68463025]
["bitfinex","BTCUSD",1749463087769,0.15339288,106760.0,106750.0,0.52939636]
["bitfinex","BTCUSD",1749463087980,0.3435069,106760.0,106750.0,0.5200293]
["bitfinex","BTCUSD",1749463088193,0.35009614,106760.0,106750.0,0.52939645]
["bitfinex","BTCUSD",1749463088631,0.16276006,106760.0,106750.0,0.59959792]
["bitfinex","BTCUSD",1749463088838,0.16276006,106760.0,106750.0,0.53876351]
["bitfinex","BTCUSD",1749463089257,0.16276006,106760.0,106750.0,0.24336351]
["bitfinex","BTCUSD",1749463089465,0.15617082,106760.0,106750.0,0.24336351]
["bitfinex","BTCUSD",1749463089684,0.15617082,106760.0,106750.0,0.24136351]
["bitfinex","BTCUSD",1749463089894,0.16276006,106760.0,106750.0,0.24136351]
["bitfinex","BTCUSD",1749463090130,0.15617082,106760.0,106750.0,0.24136351]
["bitfinex","BTCUSD",1749463090376,0.16276006,106760.0,106750.0,0.24136351]
["bitfinex","BTCUSD",1749463090807,0.15617082,106760.0,106750.0,0.27892835]
["bitfinex","BTCUSD",1749463091027,0.15617082,106760.0,106750.0,0.33976276]
["bitfinex","BTCUSD",1749463091291,0.14680411,106760.0,106750.0,0.30019792]
["bitfinex","BTCUSD",1749463091497,0.16275998,106760.0,106750.0,0.23936351]
["bitfinex","BTCUSD",1749463091709,0.16275998,106760.0,106750.0,0.30019792]
["bitfinex","BTCUSD",1749463091924,0.15617073,106760.0,106750.0,0.23936351]
["bitfinex","BTCUSD",1749463092144,0.16553753,106760.0,106750.0,0.23936351]
["bitfinex","BTCUSD",1749463092360,0.16553753,106760.0,106750.0,0.30019792]
["bitfinex","BTCUSD",1749463092804,0.37811498,106760.0,106750.0,0.27209647]
["bitfinex","BTCUSD",1749463093021,0.37152573,106760.0,106750.0,0.29083121]
["bitfinex","BTCUSD",1749463093232,0.37811532,106760.0,106750.0,0.29083121]
["bitfinex","BTCUSD",1749463093445,0.37152573,106760.0,106750.0,0.29083121]
["bitfinex","BTCUSD",1749463093932,0.37152573,106760.0,106750.0,0.28146388]
["bitfinex","BTCUSD",1749463094146,0.36215928,106760.0,106750.0,0.27209647]
["bitfinex","BTCUSD",1749463094580,0.3593823,106760.0,106750.0,0.07020209]
["bitfinex","BTCUSD",1749463094794,0.07256733,106750.0,106740.0,1.72056539]
["bitfinex","BTCUSD",1749463095006,0.13245071,106750.0,106740.0,1.79076774]
["bitfinex","BTCUSD",1749463095223,0.14840789,106750.0,106740.0,1.79076774]
["bitfinex","BTCUSD",1749463095436,0.1511858,106750.0,106740.0,1.79076774]
["bitfinex","BTCUSD",1749463095863,0.15777556,106750.0,106740.0,1.79076774]
["bitfinex","BTCUSD",1749463096086,0.1511858,106750.0,106740.0,1.79276774]
["bitfinex","BTCUSD",1749463096304,0.16055348,106750.0,106740.0,1.79276774]
["bitfinex","BTCUSD",1749463096964,0.16714324,106750.0,106740.0,1.79276774]
["bitfinex","BTCUSD",1749463097407,0.16714324,106750.0,106740.0,1.79476774]
["bitfinex","BTCUSD",1749463097628,0.11377991,106750.0,106740.0,1.79476774]
["bitfinex","BTCUSD",1749463097873,0.12973726,106750.0,106740.0,1.79476774]
["bitfinex","BTCUSD",1749463098091,0.10441241,106750.0,106740.0,1.89116722]
["bitfinex","BTCUSD",1749463098316,0.11377991,106750.0,106740.0,1.89116722]
["bitfinex","BTCUSD",1749463098542,0.12036964,106750.0,106740.0,1.89116722]
["bitfinex","BTCUSD",1749463098819,0.11377991,106750.0,106740.0,1.89116722]
["bitfinex","BTCUSD",1749463099049,0.11377991,106750.0,106740.0,1.79476774]
["bitfinex","BTCUSD",1749463099703,0.12036963,106750.0,106740.0,1.79476774]
["bitfinex","BTCUSD",1749463099909,0.11377991,106750.0,106740.0,1.79376774]
["bitfinex","BTCUSD",1749463100122,0.12036963,106750.0,106740.0,1.79376774]
["bitfinex","BTCUSD",1749463100366,0.11377991,106750.0,106740.0,1.79376774]
["bitfinex","BTCUSD",1749463100612,0.12036963,106750.0,106740.0,1.89016722]
["bitfinex","BTCUSD",1749463100869,0.14840812,106750.0,106740.0,1.89016722]
["bitfinex","BTCUSD",1749463101118,0.14840812,106750.0,106740.0,1.82933281]
["bitfinex","BTCUSD",1749463101359,0.14181821,106750.0,106740.0,1.89016722]
["bitfinex","BTCUSD",1749463102250,0.14840815,106750.0,106740.0,1.82933281]
["bitfinex","BTCUSD",1749463102463,0.12314759,106750.0,106740.0,1.89016722]
["bitfinex","BTCUSD",1749463102686,0.12973753,106750.0,106740.0,1.89016722]
["bitfinex","BTCUSD",1749463102910,0.31709115,106750.0,106740.0,1.7843998]
["bitfinex","BTCUSD",1749463103344,0.12973754,106750.0,106740.0,1.79376774]
["bitfinex","BTCUSD",1749463103610,0.1231475,106750.0,106740.0,1.79376774]
["bitfinex","BTCUSD",1749463103823,0.32639482,106750.0,106740.0,1.504]
["bitfinex","BTCUSD",1749463104059,0.35718925,106750.0,106740.0,1.504]
["bitfinex","BTCUSD",1749463104274,0.33574131,106750.0,106740.0,1.504]
["bitfinex","BTCUSD",1749463104488,0.36381184,106750.0,106740.0,1.504]
["bitfinex","BTCUSD",1749463104703,0.32915095,106750.0,106740.0,1.504]
["bitfinex","BTCUSD",1749463104919,0.33574168,106750.0,106740.0,1.504]
["bitfinex","BTCUSD",1749463105136,0.32915095,106750.0,106740.0,1.504]
["bitfinex","BTCUSD",1749463105383,0.33574168,106750.0,106740.0,1.504]
["bitfinex","BTCUSD",1749463105591,0.36380581,106750.0,106740.0,1.504]
["bitfinex","BTCUSD",1749463105812,0.67574183,106750.0,106740.0,1.56483441]
["bitfinex","BTCUSD",1749463106051,0.72529276,106750.0,106740.0,1.56483441]
["bitfinex","BTCUSD",1749463106299,0.73188386,106750.0,106740.0,1.56483441]
["bitfinex","BTCUSD",1749463106553,0.73188386,106750.0,106740.0,1.504]
["bitfinex","BTCUSD",1749463106554,0.79089919,106750.0,106740.0,1.504]
["bitfinex","BTCUSD",1749463106768,0.80302178,106750.0,106740.0,1.504]
["bitfinex","BTCUSD",1749463106977,0.80302178,106750.0,106740.0,1.42420815]
["bitfinex","BTCUSD",1749463107184,0.80961373,106750.0,106740.0,1.42420815]
["bitfinex","BTCUSD",1749463107366,0.8096137,106750.0,106740.0,1.42420815]
["bitfinex","BTCUSD",1749463107610,0.8696137,106750.0,106740.0,1.42220815]
["bitfinex","BTCUSD",1749463107821,0.78816603,106750.0,106740.0,1.42220815]
["bitfinex","BTCUSD",1749463108030,0.79016603,106750.0,106740.0,1.42220815]
["bitfinex","BTCUSD",1749463108237,0.79675801,106750.0,106740.0,1.42220815]
["bitfinex","BTCUSD",1749463108453,0.79675806,106750.0,106740.0,1.42020815]
["bitfinex","BTCUSD",1749463108680,0.79875806,106750.0,106740.0,1.42020815]
["bitfinex","BTCUSD",1749463108899,0.79216603,106750.0,106740.0,1.35937374]
["bitfinex","BTCUSD",1749463109111,0.79875806,106750.0,106740.0,1.42020815]
["bitfinex","BTCUSD",1749463109529,0.89232603,106750.0,106740.0,1.35937374]
["bitfinex","BTCUSD",1749463109948,0.89891806,106750.0,106740.0,1.35937374]
["bitfinex","BTCUSD",1749463110398,0.92378279,106750.0,106740.0,1.35937374]
["bitfinex","BTCUSD",1749463110826,0.91719076,106750.0,106740.0,1.32607374]
["bitfinex","BTCUSD",1749463111703,0.87601875,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463111917,0.85115402,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463112132,0.95490582,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463112347,0.94831402,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463112987,0.95490598,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463113204,0.94831402,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463113423,0.95490604,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463113635,0.95490598,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463113859,0.94831402,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463114137,0.95490598,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463114562,0.94831402,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463114975,0.85115402,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463115184,0.99221308,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463115409,0.99221238,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463115619,0.95490588,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463115833,0.95490594,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463116023,0.95490595,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463116260,0.94831402,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463117328,0.95490595,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463117766,0.94831402,106750.0,106740.0,1.38690815]
["bitfinex","BTCUSD",1749463118199,0.94831402,106750.0,106740.0,1.32607374]
["bitfinex","BTCUSD",1749463118411,0.95490605,106750.0,106740.0,1.32607374]
["bitfinex","BTCUSD",1749463118620,0.95490604,106750.0,106740.0,1.32607374]
["bitfinex","BTCUSD",1749463118835,0.95490609,106750.0,106740.0,1.32607374]
["bitfinex","BTCUSD",1749463119050,0.94831402,106750.0,106740.0,1.32607374]
["bitfinex","BTCUSD",1749463119277,0.89232603,106750.0,106740.0,1.32607374]
["bitfinex","BTCUSD",1749463119489,0.8989181,106750.0,106740.0,1.32607374]
["bitfinex","BTCUSD",1749463119706,0.89232603,106750.0,106740.0,1.32607374]
["bitfinex","BTCUSD",1749463119919,0.8989181,106750.0,106740.0,1.32607374]
["bitfinex","BTCUSD",1749463120139,0.89232603,106750.0,106740.0,1.32607374]
["bitfinex","BTCUSD",1749463120351,0.96718178,106750.0,106740.0,1.32407374]
["bitfinex","BTCUSD",1749463121219,0.87002178,106750.0,106740.0,1.38490815]
["bitfinex","BTCUSD",1749463121437,0.89895812,106750.0,106740.0,1.38490815]
["bitfinex","BTCUSD",1749463121651,0.94832846,106750.0,106740.0,1.38490815]
["bitfinex","BTCUSD",1749463121918,0.95492014,106750.0,106740.0,1.38490815]
["bitfinex","BTCUSD",1749463122131,0.95492015,106750.0,106740.0,1.38490815]
["bitfinex","BTCUSD",1749463122346,0.85772016,106750.0,106740.0,1.38490815]
["bitfinex","BTCUSD",1749463122549,0.94832846,106750.0,106740.0,1.38490815]
["bitfinex","BTCUSD",1749463122774,0.95492016,106750.0,106740.0,1.38490815]
["bitfinex","BTCUSD",1749463122981,0.94832846,106750.0,106740.0,1.32407374]
["bitfinex","BTCUSD",1749463123228,0.89236603,106750.0,106740.0,1.38490815]
["bitfinex","BTCUSD",1749463123662,0.96722178,106750.0,106740.0,1.38490815]
["bitfinex","BTCUSD",1749463124294,0.97381373,106750.0,106740.0,1.38490815]
["bitfinex","BTCUSD",1749463124543,0.96722178,106750.0,106740.0,1.38490815]
["bitfinex","BTCUSD",1749463124759,0.97381373,106750.0,106740.0,1.38490815]
["bitfinex","BTCUSD",1749463125461,0.97381373,106750.0,106740.0,1.32865679]
["bitfinex","BTCUSD",1749463125689,0.96722178,106750.0,106740.0,1.32865679]
["bitfinex","BTCUSD",1749463126362,0.97381373,106750.0,106740.0,1.32865679]
["bitfinex","BTCUSD",1749463126596,0.96722178,106750.0,106740.0,1.26782238]
["bitfinex","BTCUSD",1749463126824,0.96722178,106750.0,106740.0,1.32865679]
["bitfinex","BTCUSD",1749463127508,0.97381373,106750.0,106740.0,1.32865679]
["bitfinex","BTCUSD",1749463127719,0.97381373,106750.0,106740.0,1.32665679]
["bitfinex","BTCUSD",1749463127932,0.96722178,106750.0,106740.0,1.32665679]
["bitfinex","BTCUSD",1749463128137,0.97381373,106750.0,106740.0,1.32665679]
["bitfinex","BTCUSD",1749463129006,0.87002178,106750.0,106740.0,1.32665679]
["bitfinex","BTCUSD",1749463129228,0.96682178,106750.0,106740.0,1.32665679]
["bitfinex","BTCUSD",1749463129439,0.97341373,106750.0,106740.0,1.32665679]
["bitfinex","BTCUSD",1749463130171,0.96682178,106750.0,106740.0,1.26582238]
["bitfinex","BTCUSD",1749463130390,0.96682178,106750.0,106740.0,1.32665679]
["bitfinex","BTCUSD",1749463130597,0.97341373,106750.0,106740.0,1.18144534]
["bitfinex","BTCUSD",1749463130803,0.96682178,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463131015,0.97341373,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463131222,0.96682178,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463131434,0.97341373,106750.0,106740.0,1.18144534]
["bitfinex","BTCUSD",1749463131646,0.96682178,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463131850,0.97341373,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463132060,0.96682178,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463132290,0.97341373,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463132922,0.96682178,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463133138,0.97341373,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463133367,0.97341385,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463133593,0.97341389,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463134542,0.96682178,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463135179,0.97341391,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463135394,0.96682178,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463135605,0.89196603,106750.0,106740.0,1.24227975]
["bitfinex","BTCUSD",1749463135822,0.89196603,106750.0,106740.0,1.1297732]
["bitfinex","BTCUSD",1749463136034,0.96691147,106750.0,106740.0,1.06893879]
["bitfinex","BTCUSD",1749463136459,0.97350365,106750.0,106740.0,1.1297732]
["bitfinex","BTCUSD",1749463136672,0.97350364,106750.0,106740.0,1.1297732]
["bitfinex","BTCUSD",1749463136885,0.96691147,106750.0,106740.0,1.1297732]
["bitfinex","BTCUSD",1749463137068,0.97350364,106750.0,106740.0,1.1297732]
["bitfinex","BTCUSD",1749463137901,0.96691147,106750.0,106740.0,1.1297732]
["bitfinex","BTCUSD",1749463138349,0.97350364,106750.0,106740.0,1.1297732]
["bitfinex","BTCUSD",1749463138787,0.96691147,106750.0,106740.0,1.1297732]
["bitfinex","BTCUSD",1749463139032,0.97350364,106750.0,106740.0,1.1297732]
["bitfinex","BTCUSD",1749463139309,0.96691147,106750.0,106740.0,1.1297732]
["bitfinex","BTCUSD",1749463139989,0.97350364,106750.0,106740.0,1.1297732]
["bitfinex","BTCUSD",1749463140453,0.97350364,106750.0,106740.0,1.07351999]
["bitfinex","BTCUSD",1749463140683,0.96691147,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463140935,0.97350364,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463141465,0.97090364,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463141678,0.96431147,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463142372,0.97090364,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463143136,0.96431147,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463143399,0.97090364,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463143679,0.86751147,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463144124,0.87410363,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463144337,0.79915819,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463144552,0.79256603,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463145250,0.79915818,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463145693,0.79256603,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463145913,0.87410365,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463146145,0.87410337,106750.0,106740.0,1.08553965]
["bitfinex","BTCUSD",1749463146391,0.86751147,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463146612,0.87410191,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463146836,0.79256603,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463147085,0.79915647,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463147305,0.79256603,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463147514,0.79915647,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463147749,0.79256603,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463148613,0.79915647,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463149018,0.79915782,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463149443,0.79256603,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463149933,0.79915784,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463150402,0.79915783,106750.0,106740.0,0.98914017]
["bitfinex","BTCUSD",1749463150625,0.87410327,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463150849,0.86751147,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463151059,0.87410326,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463152382,0.37052646,106750.0,106740.0,1.25003579]
["bitfinex","BTCUSD",1749463152603,0.52314485,106750.0,106740.0,1.25003579]
["bitfinex","BTCUSD",1749463152817,0.50162582,106750.0,106740.0,1.25940434]
["bitfinex","BTCUSD",1749463153031,0.49503502,106750.0,106740.0,1.25940434]
["bitfinex","BTCUSD",1749463153248,0.72645731,106750.0,106740.0,1.15363631]
["bitfinex","BTCUSD",1749463153472,0.70749953,106750.0,106740.0,1.09213631]
["bitfinex","BTCUSD",1749463153695,0.67002211,106750.0,106740.0,1.09213631]
["bitfinex","BTCUSD",1749463154346,0.82217731,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463154560,0.82756702,106750.0,106740.0,0.84393072]
["bitfinex","BTCUSD",1749463154780,0.82556714,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463155026,0.82756724,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463155236,0.81897604,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463155460,0.82556728,106750.0,106740.0,0.84393072]
["bitfinex","BTCUSD",1749463155678,0.82656728,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463155887,0.88278487,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463156327,0.87619362,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463156541,0.8827849,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463156764,0.87619362,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463156974,0.88278491,106750.0,106740.0,0.84393072]
["bitfinex","BTCUSD",1749463157189,0.88278491,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463157635,0.97922491,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463157848,0.97263362,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463158270,0.97922491,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463158917,0.97922487,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463159124,0.97263362,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463159364,0.97922486,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463159789,0.97263362,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463160257,0.97922486,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463160699,0.94173067,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463160902,0.9351562,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463161580,0.94173067,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463161787,0.9351562,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463162223,0.9351562,106750.0,106740.0,0.84393072]
["bitfinex","BTCUSD",1749463162664,0.94173086,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463162874,0.88551333,106750.0,106740.0,0.90476513]
["bitfinex","BTCUSD",1749463163095,0.95388406,106750.0,106740.0,0.84393072]
["bitfinex","BTCUSD",1749463163542,0.88551351,106750.0,106740.0,0.78768205]
["bitfinex","BTCUSD",1749463163755,0.88093862,106750.0,106740.0,0.78768205]
["bitfinex","BTCUSD",1749463164190,0.88451352,106750.0,106740.0,0.78768205]
["bitfinex","BTCUSD",1749463164415,0.88851354,106750.0,106740.0,0.78768205]
["bitfinex","BTCUSD",1749463164625,0.95688406,106750.0,106740.0,0.78768205]
["bitfinex","BTCUSD",1749463164849,0.95488406,106750.0,106740.0,0.78768205]
["bitfinex","BTCUSD",1749463165063,0.95788406,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463165934,0.9644592,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463166368,0.95588406,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463166821,0.95788406,106750.0,106740.0,0.78768205]
["bitfinex","BTCUSD",1749463167039,0.9644592,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463167733,0.95788406,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463168188,0.9644592,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463168417,0.95788406,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463168661,0.9644592,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463168873,0.95788406,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463169103,1.25932406,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463170169,1.2658992,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463170387,1.25932406,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463170614,1.2658992,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463170835,1.25932406,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463171266,1.26587794,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463171473,1.2593028,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463171688,1.26587794,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463171908,1.26587795,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463172114,1.2593028,106750.0,106740.0,0.84851646]
["bitfinex","BTCUSD",1749463172325,1.2593028,106750.0,106740.0,0.76413716]
["bitfinex","BTCUSD",1749463172732,1.26587816,106750.0,106740.0,0.70330275]
["bitfinex","BTCUSD",1749463172943,1.26587833,106750.0,106740.0,0.70330275]
["bitfinex","BTCUSD",1749463173145,1.2593028,106750.0,106740.0,0.70330275]
["bitfinex","BTCUSD",1749463173778,1.2593028,106750.0,106740.0,0.76413716]
["bitfinex","BTCUSD",1749463173985,1.26587836,106750.0,106740.0,0.70330275]
["bitfinex","BTCUSD",1749463174199,1.2593028,106750.0,106740.0,0.70330275]
["bitfinex","BTCUSD",1749463174448,1.2658785,106750.0,106740.0,0.70330275]
["bitfinex","BTCUSD",1749463174634,1.2593028,106750.0,106740.0,0.70330275]
["bitfinex","BTCUSD",1749463175497,1.26587855,106750.0,106740.0,0.70330275]
["bitfinex","BTCUSD",1749463175737,1.2593028,106750.0,106740.0,0.70330275]
["bitfinex","BTCUSD",1749463176154,1.26587855,106750.0,106740.0,0.70330275]
["bitfinex","BTCUSD",1749463176364,1.2593028,106750.0,106740.0,0.70330275]
["bitfinex","BTCUSD",1749463177632,1.26589535,106750.0,106740.0,0.70330275]
["bitfinex","BTCUSD",1749463177837,1.2593028,106750.0,106740.0,0.70330275]
["bitfinex","BTCUSD",1749463178472,1.2593028,106750.0,106740.0,0.64704647]
["bitfinex","BTCUSD",1749463178692,1.26589536,106750.0,106740.0,0.64704647]
["bitfinex","BTCUSD",1749463179095,1.2593028,106750.0,106740.0,0.64704647]
["bitfinex","BTCUSD",1749463179535,1.26589534,106750.0,106740.0,0.64704647]
["bitfinex","BTCUSD",1749463179657,1.26589535,106750.0,106740.0,0.64704647]
["bitfinex","BTCUSD",1749463180281,1.2593028,106750.0,106740.0,0.64704647]
["bitfinex","BTCUSD",1749463180686,1.26589536,106750.0,106740.0,0.64704647]
["bitfinex","BTCUSD",1749463180891,1.2593028,106750.0,106740.0,0.64704647]
["bitfinex","BTCUSD",1749463181323,1.26589536,106750.0,106740.0,0.64704647]
["bitfinex","BTCUSD",1749463181774,1.2593028,106750.0,106740.0,0.64704647]
["bitfinex","BTCUSD",1749463182151,1.26589536,106750.0,106740.0,0.64704647]
["bitfinex","BTCUSD",1749463182376,1.2593028,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463182603,1.26589536,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463182837,1.2593028,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463183201,1.26589539,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463183629,1.2593028,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463183875,1.26589539,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463184001,1.2593028,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463184200,1.29405039,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463184401,1.29405042,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463184603,1.2940504,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463184876,1.2874578,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463185256,1.29405041,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463185857,1.2874578,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463186058,1.29405042,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463186699,1.2874578,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463187362,0.8961705,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463187572,1.2934905,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463187998,1.2868978,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463188231,0.8961705,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463188442,1.2868578,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463188624,1.29345035,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463188779,1.2868578,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463189175,1.29345034,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463189370,1.2868578,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463189575,1.29345034,106750.0,106740.0,0.56266174]
["bitfinex","BTCUSD",1749463189817,0.9575428,106750.0,106740.0,0.62349615]
["bitfinex","BTCUSD",1749463190019,1.26529499,106750.0,106740.0,0.62349615]
["bitfinex","BTCUSD",1749463190269,1.19030955,106750.0,106740.0,0.62349615]
["bitfinex","BTCUSD",1749463190519,1.26525492,106750.0,106740.0,0.62349615]
["bitfinex","BTCUSD",1749463190865,1.2586628,106750.0,106740.0,0.62349615]
["bitfinex","BTCUSD",1749463191079,1.26525492,106750.0,106740.0,0.62349615]
["bitfinex","BTCUSD",1749463191307,1.2586628,106750.0,106740.0,0.62349615]
["bitfinex","BTCUSD",1749463191513,1.18371736,106750.0,106740.0,0.62349615]
["bitfinex","BTCUSD",1749463191966,1.19030943,106750.0,106740.0,0.62349615]
["bitfinex","BTCUSD",1749463192162,1.18371736,106750.0,106740.0,0.62349615]
["bitfinex","BTCUSD",1749463192474,1.19030941,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463192679,0.78647736,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463192890,1.18367736,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463193016,1.19026941,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463193447,1.18367736,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463193828,1.19026941,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463194229,1.18367736,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463194431,1.19026941,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463195275,1.18367736,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463195489,1.19026941,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463195698,1.18367736,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463195978,1.19026941,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463196166,1.18367736,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463196589,1.19026941,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463196789,1.18367736,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463197254,1.19026941,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463197777,1.66975736,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463197994,1.67634941,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463198202,1.27914941,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463198410,1.66967736,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463198615,1.67626939,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463198823,1.66967736,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463199063,1.67626939,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463199476,1.6762294,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463199712,1.66963736,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463199927,1.6762294,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463200153,1.2791494,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463200383,1.6762294,106750.0,106740.0,0.53911793]
["bitfinex","BTCUSD",1749463200598,0.72716931,106750.0,106740.0,0.60281793]
["bitfinex","BTCUSD",1749463200815,1.17384282,106750.0,106740.0,0.60281793]
["bitfinex","BTCUSD",1749463201703,0.53982261,106750.0,106740.0,0.80892578]
["bitfinex","BTCUSD",1749463201922,0.16237102,106750.0,106740.0,0.81829372]
["bitfinex","BTCUSD",1749463202137,0.17830926,106750.0,106740.0,0.81829372]
["bitfinex","BTCUSD",1749463202355,0.13427251,106750.0,106740.0,0.81829372]
["bitfinex","BTCUSD",1749463202573,0.18108523,106750.0,106740.0,0.9146932]
["bitfinex","BTCUSD",1749463202794,0.17908523,106750.0,106740.0,0.9146932]
["bitfinex","BTCUSD",1749463203034,0.17908523,106750.0,106740.0,1.38625419]
["bitfinex","BTCUSD",1749463203035,0.11353865,106750.0,106740.0,1.38625419]
["bitfinex","BTCUSD",1749463203256,0.09104707,106750.0,106740.0,1.38625419]
["bitfinex","BTCUSD",1749463203490,0.06859049,106750.0,106740.0,1.40079504]
["bitfinex","BTCUSD",1749463203726,0.062,106750.0,106740.0,1.70167504]
["bitfinex","BTCUSD",1749463203957,0.064,106750.0,106740.0,1.70167504]
["bitfinex","BTCUSD",1749463204172,0.07058974,106750.0,106740.0,1.70167504]
["bitfinex","BTCUSD",1749463204404,0.06658975,106750.0,106740.0,1.70167504]
["bitfinex","BTCUSD",1749463204639,0.06758975,106750.0,106740.0,1.60727556]
["bitfinex","BTCUSD",1749463205123,0.06658971,106750.0,106740.0,1.60727556]
["bitfinex","BTCUSD",1749463205352,0.06,106750.0,106740.0,1.70367504]
["bitfinex","BTCUSD",1749463205605,0.061,106750.0,106740.0,1.70667504]
["bitfinex","BTCUSD",1749463205810,0.06758973,106750.0,106740.0,1.80307452]
["bitfinex","BTCUSD",1749463206034,0.32893917,106760.0,106750.0,0.36199818]
["bitfinex","BTCUSD",1749463206720,0.32893873,106760.0,106750.0,0.36199818]
["bitfinex","BTCUSD",1749463207166,0.32889873,106760.0,106750.0,0.36199818]
["bitfinex","BTCUSD",1749463207392,0.87863226,106770.0,106760.0,0.3205372]
["bitfinex","BTCUSD",1749463207640,0.87863226,106770.0,106760.0,0.33054052]
["bitfinex","BTCUSD",1749463207866,0.86926678,106770.0,106760.0,0.33054052]
["bitfinex","BTCUSD",1749463208091,0.86926678,106770.0,106760.0,0.33990714]
["bitfinex","BTCUSD",1749463208308,0.86926678,106770.0,106760.0,0.34927368]
["bitfinex","BTCUSD",1749463208530,0.86926678,106770.0,106760.0,0.33054052]
["bitfinex","BTCUSD",1749463209001,0.56850678,106770.0,106760.0,0.3492735]
["bitfinex","BTCUSD",1749463209233,0.86922678,106770.0,106760.0,0.34927368]
["bitfinex","BTCUSD",1749463209482,0.38118825,106770.0,106760.0,0.34927368]
["bitfinex","BTCUSD",1749463209704,0.8467702,106770.0,106760.0,0.34927368]
["bitfinex","BTCUSD",1749463209924,0.87022678,106770.0,106760.0,0.35864013]
["bitfinex","BTCUSD",1749463210359,0.68290781,106770.0,106760.0,0.36800587]
["bitfinex","BTCUSD",1749463210578,0.87022634,106770.0,106760.0,0.34927333]
["bitfinex","BTCUSD",1749463211346,0.87018634,106770.0,106760.0,0.35863969]
["bitfinex","BTCUSD",1749463211806,0.56950634,106770.0,106760.0,0.34927333]
["bitfinex","BTCUSD",1749463212038,0.87014634,106770.0,106760.0,0.34927333]
["bitfinex","BTCUSD",1749463212246,0.87014634,106770.0,106760.0,0.35863969]
["bitfinex","BTCUSD",1749463212470,0.56950634,106770.0,106760.0,0.35863969]
["bitfinex","BTCUSD",1749463212675,0.87014634,106770.0,106760.0,0.35863969]
["bitfinex","BTCUSD",1749463212898,0.56950634,106770.0,106760.0,0.35863969]
["bitfinex","BTCUSD",1749463213109,0.87014634,106770.0,106760.0,0.35863969]
["bitfinex","BTCUSD",1749463213348,0.87014634,106770.0,106760.0,0.34927333]
["bitfinex","BTCUSD",1749463214058,0.87014634,106770.0,106760.0,0.35863969]
["bitfinex","BTCUSD",1749463214462,0.68282781,106770.0,106760.0,0.36800552]
["bitfinex","BTCUSD",1749463214891,0.38218781,106770.0,106760.0,0.36800552]
["bitfinex","BTCUSD",1749463215098,0.3597307,106770.0,106760.0,0.38254637]
["bitfinex","BTCUSD",1749463215302,0.36909636,106770.0,106760.0,0.38254637]
["bitfinex","BTCUSD",1749463216578,0.3597307,106770.0,106760.0,0.38254637]
["bitfinex","BTCUSD",1749463216784,0.36909636,106770.0,106760.0,0.38254637]
["bitfinex","BTCUSD",1749463217295,0.3597307,106770.0,106760.0,0.38254637]
["bitfinex","BTCUSD",1749463217516,0.36909645,106770.0,106760.0,0.38254637]
["bitfinex","BTCUSD",1749463217957,0.54704976,106770.0,106760.0,0.06083441]
["bitfinex","BTCUSD",1749463218178,0.57595208,106770.0,106760.0,0.06083441]
["bitfinex","BTCUSD",1749463218428,0.87647212,106770.0,106760.0,0.06083441]
["bitfinex","BTCUSD",1749463219046,0.86992683,106770.0,106760.0,0.05983441]
["bitfinex","BTCUSD",1749463219493,0.85412193,106770.0,106760.0,0.25653729]
["bitfinex","BTCUSD",1749463219709,0.86993807,106770.0,106760.0,0.30323974]
["bitfinex","BTCUSD",1749463219912,0.86712469,106770.0,106760.0,0.11590366]
["bitfinex","BTCUSD",1749463220123,0.86712471,106770.0,106760.0,0.11590366]
["bitfinex","BTCUSD",1749463220779,0.86712469,106770.0,106760.0,0.11590366]
["bitfinex","BTCUSD",1749463220995,0.86712465,106770.0,106760.0,0.11590366]
["bitfinex","BTCUSD",1749463221197,0.86057259,106770.0,106760.0,0.11590366]
["bitfinex","BTCUSD",1749463221619,0.20608853,106750.0,106740.0,0.636983]
["bitfinex","BTCUSD",1749463221823,0.01873491,106750.0,106740.0,1.22727405]
["bitfinex","BTCUSD",1749463222034,0.01873491,106750.0,106740.0,0.92683405]
["bitfinex","BTCUSD",1749463222258,0.01873491,106750.0,106740.0,1.22727405]
["bitfinex","BTCUSD",1749463222465,0.21545612,106750.0,106740.0,1.20853791]
["bitfinex","BTCUSD",1749463222690,0.21545612,106750.0,106740.0,1.23664217]
["bitfinex","BTCUSD",1749463222691,0.03468873,106750.0,106740.0,1.23664217]
["bitfinex","BTCUSD",1749463222923,0.0291025,106750.0,106740.0,1.23964217]
["bitfinex","BTCUSD",1749463223378,0.03568877,106750.0,106740.0,1.23964217]
["bitfinex","BTCUSD",1749463223607,0.22304242,106750.0,106740.0,0.86263179]
["bitfinex","BTCUSD",1749463223825,0.04505649,106750.0,106740.0,0.93183423]
["bitfinex","BTCUSD",1749463224088,0.03568881,106750.0,106740.0,0.94120217]
["bitfinex","BTCUSD",1749463224338,0.0356889,106750.0,106740.0,0.93183423]
["bitfinex","BTCUSD",1749463224553,0.01973404,106750.0,106740.0,0.94120217]
["bitfinex","BTCUSD",1749463224782,0.03568773,106750.0,106740.0,0.88136776]
["bitfinex","BTCUSD",1749463225020,0.02910137,106750.0,106740.0,0.94120217]
["bitfinex","BTCUSD",1749463225245,0.0356877,106750.0,106740.0,0.79526672]
["bitfinex","BTCUSD",1749463225501,0.24367494,106750.0,106740.0,0.75439834]
["bitfinex","BTCUSD",1749463225729,0.23708845,106750.0,106740.0,0.75439843]
["bitfinex","BTCUSD",1749463225963,0.243675,106750.0,106740.0,0.49782437]
["bitfinex","BTCUSD",1749463226214,0.25992112,106750.0,106740.0,0.68519555]
["bitfinex","BTCUSD",1749463226438,0.60128232,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463226662,0.60786927,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463226898,0.60786926,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463227120,0.60128232,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463227344,1.0376818,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463227579,1.0817147,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463227814,1.04716707,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463228079,1.10335253,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463228298,1.10994,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463228744,1.07249434,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463229195,1.06590687,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463229417,1.07249449,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463229637,1.07249451,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463230062,1.06590687,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463230486,1.07249452,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463231233,1.06590687,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463231490,1.07249454,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463231912,1.07255229,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463232114,1.07255229,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463232445,1.07255228,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463232871,1.06596462,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463233515,1.07255228,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463233722,1.06596462,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463233946,1.07255228,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463234164,1.06596462,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463234381,1.07255228,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463234604,0.77215228,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463234814,0.77215228,106750.0,106740.0,0.7848009]
["bitfinex","BTCUSD",1749463234815,0.83575227,106750.0,106740.0,0.7848009]
["bitfinex","BTCUSD",1749463235033,1.07039974,106750.0,106740.0,0.59742972]
["bitfinex","BTCUSD",1749463235253,1.10299974,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463235682,1.04681428,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463236321,1.05340155,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463236542,1.04681428,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463236755,1.02080156,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463236959,1.02080156,106750.0,106740.0,0.61991614]
["bitfinex","BTCUSD",1749463237174,1.04501428,106750.0,106740.0,0.61991614]
["bitfinex","BTCUSD",1749463237374,1.04501428,106750.0,106740.0,0.56008173]
["bitfinex","BTCUSD",1749463237574,0.64893428,106750.0,106740.0,0.61991614]
["bitfinex","BTCUSD",1749463237792,1.05156156,106750.0,106740.0,0.61991614]
["bitfinex","BTCUSD",1749463237993,0.88837428,106750.0,106740.0,0.81665579]
["bitfinex","BTCUSD",1749463238201,0.59472154,106750.0,106740.0,0.80728732]
["bitfinex","BTCUSD",1749463238413,0.88837428,106750.0,106740.0,0.61991614]
["bitfinex","BTCUSD",1749463238659,0.92295217,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463238861,0.92764172,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463239082,0.92107428,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463239288,0.92107428,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463239691,0.94908519,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463239903,0.95904175,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463240114,0.9590381,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463240313,0.95247428,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463240518,0.95903811,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463240731,0.95247428,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463240934,1.04823428,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463241361,1.05479816,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463241706,1.11479816,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463242109,1.10823428,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463242303,1.11479816,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463242627,1.11478435,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463243215,1.10822047,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463243412,1.11478126,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463243623,1.10822047,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463243814,1.11478126,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463244007,1.10822047,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463244426,1.17096672,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463245235,1.17096672,106750.0,106740.0,0.6180424]
["bitfinex","BTCUSD",1749463245436,1.16440593,106750.0,106740.0,0.6180424]
["bitfinex","BTCUSD",1749463245666,1.17096672,106750.0,106740.0,0.6180424]
["bitfinex","BTCUSD",1749463246072,1.16440593,106750.0,106740.0,0.6180424]
["bitfinex","BTCUSD",1749463246436,1.17096672,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463246620,1.17096672,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463247002,1.17096672,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463247668,1.16440593,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463247831,1.17096672,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463248410,1.16440593,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463248867,1.16440593,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463249000,1.16440593,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463249199,1.17096672,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463249405,1.12705133,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463250255,1.13364252,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463250474,1.12705133,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463250684,1.13364252,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463251346,1.12705133,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463251729,1.13364252,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463251922,1.12705133,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463252334,1.13364252,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463252774,1.12705133,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463252983,1.12705133,106750.0,106740.0,0.48328352]
["bitfinex","BTCUSD",1749463253195,1.12705133,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463253849,1.13364252,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463254062,1.12705133,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463254293,1.13364268,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463254512,1.13364253,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463254721,1.12705133,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463255583,1.07745707,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463255794,1.07086587,106750.0,106740.0,0.6180422]
["bitfinex","BTCUSD",1749463256001,1.07086587,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463256247,1.07689707,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463256455,1.15184251,106750.0,106740.0,0.54311793]
["bitfinex","BTCUSD",1749463256664,1.13311062,106750.0,106740.0,0.48687197]
["bitfinex","BTCUSD",1749463256889,0.73107936,106750.0,106740.0,0.48687197]
["bitfinex","BTCUSD",1749463257108,0.97626695,106750.0,106740.0,0.55710857]
["bitfinex","BTCUSD",1749463257314,1.01355799,106750.0,106740.0,0.48687197]
["bitfinex","BTCUSD",1749463257794,1.04505787,106750.0,106740.0,0.48687197]
["bitfinex","BTCUSD",1749463258447,1.03846695,106750.0,106740.0,0.48687197]
["bitfinex","BTCUSD",1749463258647,1.04505787,106750.0,106740.0,0.48687197]
["bitfinex","BTCUSD",1749463259453,1.03846695,106750.0,106740.0,0.67424315]
["bitfinex","BTCUSD",1749463259694,1.04505787,106750.0,106740.0,0.67424315]
["bitfinex","BTCUSD",1749463260113,1.03846695,106750.0,106740.0,0.67424315]
["bitfinex","BTCUSD",1749463260542,1.04505787,106750.0,106740.0,0.67424315]
["bitfinex","BTCUSD",1749463260754,1.04497796,106750.0,106740.0,0.67424315]
["bitfinex","BTCUSD",1749463260959,1.01347789,106750.0,106740.0,0.67424315]
["bitfinex","BTCUSD",1749463261168,1.00688695,106750.0,106740.0,0.67424315]
["bitfinex","BTCUSD",1749463262016,0.80479139,106750.0,106740.0,0.67424315]
["bitfinex","BTCUSD",1749463262228,0.80756807,106750.0,106740.0,0.68361162]
["bitfinex","BTCUSD",1749463262434,1.01087966,106750.0,106740.0,0.67224315]
["bitfinex","BTCUSD",1749463262665,1.0346126,106750.0,106740.0,0.67224315]
["bitfinex","BTCUSD",1749463262867,1.0346126,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463263068,1.05754358,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463263290,1.01865445,106750.0,106740.0,0.74438281]
["bitfinex","BTCUSD",1749463263503,0.71881445,106750.0,106740.0,0.74438281]
["bitfinex","BTCUSD",1749463263726,1.01861445,106750.0,106740.0,0.74438281]
["bitfinex","BTCUSD",1749463263985,1.04184695,106750.0,106740.0,0.55701163]
["bitfinex","BTCUSD",1749463264213,1.04184695,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463264712,1.04843611,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463265139,1.04184695,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463265344,1.04843612,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463266182,1.04184695,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463266387,1.04843612,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463266948,1.04184695,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463267357,1.04843612,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463267564,1.04184695,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463268498,1.04843612,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463268637,1.04184695,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463268832,1.04843792,106750.0,106740.0,0.48487197]
["bitfinex","BTCUSD",1749463269046,1.04843792,106750.0,106740.0,1.21571455]
["bitfinex","BTCUSD",1749463269047,0.56128403,106750.0,106740.0,1.21571455]
["bitfinex","BTCUSD",1749463269258,0.7287128,106750.0,106740.0,1.25836001]
["bitfinex","BTCUSD",1749463269479,0.75403814,106750.0,106740.0,1.25836019]
["bitfinex","BTCUSD",1749463269694,0.80088389,106750.0,106740.0,1.24699207]
["bitfinex","BTCUSD",1749463269894,0.7915163,106750.0,106740.0,0.7847992]
["bitfinex","BTCUSD",1749463270094,0.79429317,106750.0,106740.0,0.7847992]
["bitfinex","BTCUSD",1749463270324,0.79429317,106750.0,106740.0,0.77543108]
["bitfinex","BTCUSD",1749463270530,0.80088389,106750.0,106740.0,0.76606288]
["bitfinex","BTCUSD",1749463270732,0.48520558,106750.0,106740.0,0.77543108]
["bitfinex","BTCUSD",1749463270932,0.78488558,106750.0,106740.0,0.77543108]
["bitfinex","BTCUSD",1749463271134,0.80084385,106750.0,106740.0,0.7847992]
["bitfinex","BTCUSD",1749463271347,0.79147625,106750.0,106740.0,0.7847992]
["bitfinex","BTCUSD",1749463271563,0.80084375,106750.0,106740.0,0.7847992]
["bitfinex","BTCUSD",1749463271765,0.79425308,106750.0,106740.0,0.70352067]
["bitfinex","BTCUSD",1749463272003,0.80362067,106750.0,106740.0,0.70352067]
["bitfinex","BTCUSD",1749463272206,0.9881979,106750.0,106740.0,0.69415247]
["bitfinex","BTCUSD",1749463272444,0.80084429,106750.0,106740.0,0.69415247]
["bitfinex","BTCUSD",1749463272869,0.80084429,106750.0,106740.0,0.71288905]
["bitfinex","BTCUSD",1749463273068,0.80080429,106750.0,106740.0,0.70352085]
["bitfinex","BTCUSD",1749463273326,0.80080429,106750.0,106740.0,0.71288914]
["bitfinex","BTCUSD",1749463273520,0.97879076,106750.0,106740.0,0.70352085]
["bitfinex","BTCUSD",1749463273675,0.97879076,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463273874,0.97879077,106750.0,106740.0,0.69415247]
["bitfinex","BTCUSD",1749463274086,0.97220008,106750.0,106740.0,0.70352085]
["bitfinex","BTCUSD",1749463274500,0.97879076,106750.0,106740.0,0.70352085]
["bitfinex","BTCUSD",1749463274896,0.97879077,106750.0,106740.0,0.70352085]
["bitfinex","BTCUSD",1749463275060,0.98815845,106750.0,106740.0,0.71288914]
["bitfinex","BTCUSD",1749463275473,0.79135715,106750.0,106740.0,0.71288914]
["bitfinex","BTCUSD",1749463275803,0.72855297,106750.0,106740.0,0.72225726]
["bitfinex","BTCUSD",1749463276010,0.73514353,106750.0,106740.0,0.72225734]
["bitfinex","BTCUSD",1749463276206,0.73514353,106750.0,106740.0,0.70352085]
["bitfinex","BTCUSD",1749463276207,0.73514349,106750.0,106740.0,0.70352085]
["bitfinex","BTCUSD",1749463276404,0.73514349,106750.0,106740.0,0.72225734]
["bitfinex","BTCUSD",1749463276613,0.72576705,106750.0,106740.0,0.80803358]
["bitfinex","BTCUSD",1749463276812,0.71918538,106750.0,106740.0,0.8174017]
["bitfinex","BTCUSD",1749463276985,0.42899306,106750.0,106740.0,0.81740178]
["bitfinex","BTCUSD",1749463277194,0.72855306,106750.0,106740.0,0.80803358]
["bitfinex","BTCUSD",1749463277370,0.72855306,106750.0,106740.0,0.70352085]
["bitfinex","BTCUSD",1749463277572,0.91590668,106750.0,106740.0,0.69415255]
["bitfinex","BTCUSD",1749463277769,0.94800668,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463277982,0.94522095,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463278231,0.97602102,106750.0,106740.0,0.69415255]
["bitfinex","BTCUSD",1749463278650,0.97602103,106750.0,106740.0,0.69415255]
["bitfinex","BTCUSD",1749463278845,0.96943927,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463279083,1.02565276,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463279308,1.03223454,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463279486,1.03223455,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463279892,1.02565276,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463280037,1.03223455,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463280246,1.03229532,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463280440,1.03887711,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463280849,1.02292782,106750.0,106740.0,0.49741282]
["bitfinex","BTCUSD",1749463281136,1.02950971,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463281382,1.02292782,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463281586,1.02950976,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463282194,1.02292782,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463282680,1.02950976,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463283104,1.02292782,106750.0,106740.0,0.684784]
["bitfinex","BTCUSD",1749463283693,1.02950976,106750.0,106740.0,0.49741282]
["bitfinex","BTCUSD",1749463283899,0.99203158,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463284050,1.08843122,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463284249,1.08184908,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463284658,1.08843134,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463285465,1.08184908,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463285847,1.08843134,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463286252,1.08184908,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463286682,1.08843134,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463287566,1.08184908,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463288005,1.08843134,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463288216,1.08184908,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463288438,1.08843134,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463289560,1.08184908,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463289763,1.08184908,106750.0,106740.0,0.42303756]
["bitfinex","BTCUSD",1749463289973,1.08184908,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463290586,1.08843134,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463291404,1.08815134,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463292638,1.08156908,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463292854,1.08816018,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463293073,1.08156908,106750.0,106740.0,0.48287197]
["bitfinex","BTCUSD",1749463293302,1.08816019,106750.0,106740.0,0.42303756]
["bitfinex","BTCUSD",1749463293524,1.10030103,106750.0,106740.0,0.42662668]
["bitfinex","BTCUSD",1749463293738,0.80761267,106750.0,106740.0,0.36679227]
["bitfinex","BTCUSD",1749463293952,0.8076128,106750.0,106740.0,0.36679227]
["bitfinex","BTCUSD",1749463294185,0.80102103,106750.0,106740.0,0.36679227]
["bitfinex","BTCUSD",1749463294394,0.80002103,106750.0,106740.0,0.36179227]
["bitfinex","BTCUSD",1749463294627,0.80002103,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463294834,0.90177288,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463295266,0.89518103,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463295736,0.9017476,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463295958,0.89518103,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463296170,0.9017476,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463296395,0.80002103,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463296630,0.9017875,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463296876,0.82684206,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463297358,0.82684196,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463297577,0.82027559,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463297812,0.82684191,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463298052,0.8268419,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463299133,0.8268483,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463299363,0.8268371,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463300217,0.90178254,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463300878,0.89520983,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463301089,0.90178259,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463301305,0.89520983,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463301498,0.90178259,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463302402,0.90178543,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463303318,0.89520983,106750.0,106740.0,0.42262668]
["bitfinex","BTCUSD",1749463303544,0.89520983,106750.0,106740.0,0.33825364]
["bitfinex","BTCUSD",1749463303763,0.82683999,106750.0,106740.0,0.33825364]
["bitfinex","BTCUSD",1749463304425,0.82684184,106750.0,106740.0,0.33825364]
["bitfinex","BTCUSD",1749463304640,0.82026439,106750.0,106740.0,0.33825364]
["bitfinex","BTCUSD",1749463304875,0.82684184,106750.0,106740.0,0.33825364]
["bitfinex","BTCUSD",1749463305311,0.82026439,106750.0,106740.0,0.33825364]
["bitfinex","BTCUSD",1749463305983,0.90178728,106750.0,106740.0,0.27841923]
["bitfinex","BTCUSD",1749463306206,0.85180562,106750.0,106740.0,0.16590431]
["bitfinex","BTCUSD",1749463306431,0.82684284,106750.0,106740.0,0.16590431]
["bitfinex","BTCUSD",1749463306658,0.82685413,106750.0,106740.0,0.16590431]
["bitfinex","BTCUSD",1749463306878,0.82026439,106750.0,106740.0,0.16590431]
["bitfinex","BTCUSD",1749463307105,0.82026439,106750.0,106740.0,0.16490431]
["bitfinex","BTCUSD",1749463307323,0.83185415,106750.0,106740.0,0.16490431]
["bitfinex","BTCUSD",1749463307549,0.83980524,106750.0,106740.0,0.16490431]
["bitfinex","BTCUSD",1749463307772,0.93974433,106750.0,106740.0,0.16490431]
["bitfinex","BTCUSD",1749463308001,0.93974438,106750.0,106740.0,0.16490431]
["bitfinex","BTCUSD",1749463308222,0.93974441,106750.0,106740.0,0.16490431]
["bitfinex","BTCUSD",1749463308443,0.9331542,106750.0,106740.0,0.16490431]
["bitfinex","BTCUSD",1749463308671,0.9331542,106750.0,106740.0,0.10864051]
["bitfinex","BTCUSD",1749463308672,0.93974441,106750.0,106740.0,0.10864051]
["bitfinex","BTCUSD",1749463308888,0.83980524,106750.0,106740.0,0.10864051]
["bitfinex","BTCUSD",1749463309104,1.14547545,106750.0,106740.0,0.10864051]
["bitfinex","BTCUSD",1749463309768,1.13888524,106750.0,106740.0,0.10864051]
["bitfinex","BTCUSD",1749463310443,1.14547552,106750.0,106740.0,0.10864051]
["bitfinex","BTCUSD",1749463310656,1.13888524,106750.0,106740.0,0.10864051]
["bitfinex","BTCUSD",1749463311088,1.14547553,106750.0,106740.0,0.10864051]
["bitfinex","BTCUSD",1749463311553,1.13888524,106750.0,106740.0,0.10864051]
["bitfinex","BTCUSD",1749463311780,1.14547553,106750.0,106740.0,0.10864051]
["bitfinex","BTCUSD",1749463311988,1.13888524,106750.0,106740.0,0.10864051]
["bitfinex","BTCUSD",1749463312416,1.14347553,106750.0,106740.0,0.07744051]
["bitfinex","BTCUSD",1749463312653,1.13888524,106750.0,106740.0,0.07844051]
["bitfinex","BTCUSD",1749463313072,1.14047568,106750.0,106740.0,0.07744051]
["bitfinex","BTCUSD",1749463313503,0.74460524,106750.0,106740.0,0.07844051]
["bitfinex","BTCUSD",1749463313716,0.61142698,106730.0,106720.0,0.55983441]
["bitfinex","BTCUSD",1749463313969,1.18686704,106730.0,106720.0,0.55983441]
["bitfinex","BTCUSD",1749463314425,1.21502498,106730.0,106720.0,0.55983441]
["bitfinex","BTCUSD",1749463314906,0.82106498,106730.0,106720.0,0.55983441]
["bitfinex","BTCUSD",1749463315126,1.21646269,106730.0,106720.0,0.55983441]
["bitfinex","BTCUSD",1749463315351,1.21746269,106730.0,106720.0,0.55983441]
["bitfinex","BTCUSD",1749463315780,1.21087247,106730.0,106720.0,0.55983441]
["bitfinex","BTCUSD",1749463316416,1.21746269,106730.0,106720.0,0.55983441]
["bitfinex","BTCUSD",1749463316827,1.21746269,106730.0,106720.0,0.55965996]
["bitfinex","BTCUSD",1749463317035,1.21087247,106730.0,106720.0,0.55965996]
["bitfinex","BTCUSD",1749463317462,1.21746278,106730.0,106720.0,0.55965996]
["bitfinex","BTCUSD",1749463317875,1.21087247,106730.0,106720.0,0.55965996]
["bitfinex","BTCUSD",1749463318084,1.21746278,106730.0,106720.0,0.55965996]
["bitfinex","BTCUSD",1749463318717,1.1614343,106730.0,106720.0,0.55965996]
["bitfinex","BTCUSD",1749463318923,1.15484399,106730.0,106720.0,0.55965996]
["bitfinex","BTCUSD",1749463319137,1.1614343,106730.0,106720.0,0.55965996]
["bitfinex","BTCUSD",1749463319570,1.15484399,106730.0,106720.0,0.55965996]
["bitfinex","BTCUSD",1749463319751,1.1614343,106730.0,106720.0,0.55965996]
["bitfinex","BTCUSD",1749463319988,1.15484399,106730.0,106720.0,0.55965996]
["bitfinex","BTCUSD",1749463320392,1.16141297,106730.0,106720.0,0.55965996]
["bitfinex","BTCUSD",1749463320847,0.73509297,106730.0,106720.0,0.55965996]
["bitfinex","BTCUSD",1749463321076,1.12392931,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463321298,1.12392902,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463321515,0.73004888,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463321964,1.12388888,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463322190,1.17388888,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463322403,0.77348042,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463322628,1.17288888,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463322862,1.20438888,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463323078,1.19782042,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463323267,1.19682042,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463323536,1.23358888,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463323752,1.17957445,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463323969,1.17957446,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463324188,1.2542791,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463324409,1.2532791,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463324615,1.25427928,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463325064,1.24771063,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463325266,1.25427534,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463325694,1.24771063,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463325906,1.25427535,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463326127,1.24771063,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463326542,1.25427535,106730.0,106720.0,0.55765996]
["bitfinex","BTCUSD",1749463326770,1.25427535,106730.0,106720.0,0.50139646]
["bitfinex","BTCUSD",1749463326980,1.24771063,106730.0,106720.0,0.50139646]
["bitfinex","BTCUSD",1749463327190,1.25427553,106730.0,106720.0,0.50139646]
["bitfinex","BTCUSD",1749463327366,1.24771063,106730.0,106720.0,0.50139646]
["bitfinex","BTCUSD",1749463327836,1.25427557,106730.0,106720.0,0.50139646]
["bitfinex","BTCUSD",1749463328537,0.85387063,106730.0,106720.0,0.50139646]
["bitfinex","BTCUSD",1749463328717,0.7240297,106730.0,106720.0,0.50139646]
["bitfinex","BTCUSD",1749463328922,1.11778939,106730.0,106720.0,0.50139646]
["bitfinex","BTCUSD",1749463329283,1.15058943,106730.0,106720.0,0.50139646]
["bitfinex","BTCUSD",1749463329487,1.14402599,106730.0,106720.0,0.50139646]
["bitfinex","BTCUSD",1749463329690,1.18128943,106730.0,106720.0,0.50139646]
["bitfinex","BTCUSD",1749463329896,1.24943063,106730.0,106720.0,0.50139646]
["bitfinex","BTCUSD",1749463330099,1.25599434,106730.0,106720.0,0.44156205]
["bitfinex","BTCUSD",1749463330335,1.25599454,106730.0,106720.0,0.3571635]
["bitfinex","BTCUSD",1749463330486,1.25599455,106730.0,106720.0,0.41699791]
["bitfinex","BTCUSD",1749463330677,1.25599458,106730.0,106720.0,0.41699791]
["bitfinex","BTCUSD",1749463330881,1.25599462,106730.0,106720.0,0.3571635]
["bitfinex","BTCUSD",1749463331080,1.25599462,106730.0,106720.0,0.41699791]
["bitfinex","BTCUSD",1749463331290,1.2559947,106730.0,106720.0,0.3571635]
["bitfinex","BTCUSD",1749463331498,1.25599473,106730.0,106720.0,0.3571635]
["bitfinex","BTCUSD",1749463331703,1.25599473,106730.0,106720.0,0.41699791]
["bitfinex","BTCUSD",1749463331909,1.24943063,106730.0,106720.0,0.41699791]
["bitfinex","BTCUSD",1749463332326,1.2559946,106730.0,106720.0,0.41699791]
["bitfinex","BTCUSD",1749463332732,1.24943063,106730.0,106720.0,0.41699791]
["bitfinex","BTCUSD",1749463332968,1.2559946,106730.0,106720.0,0.41699791]
["bitfinex","BTCUSD",1749463333171,1.24943063,106730.0,106720.0,0.41699791]
["bitfinex","BTCUSD",1749463333589,1.2559946,106730.0,106720.0,0.41699791]
["bitfinex","BTCUSD",1749463333828,1.18926684,106730.0,106720.0,0.24462564]
["bitfinex","BTCUSD",1749463334049,5.36327388,106730.0,106720.0,0.24462564]
["bitfinex","BTCUSD",1749463334272,5.33903292,106730.0,106720.0,0.24462564]
["bitfinex","BTCUSD",1749463334482,5.41200744,106730.0,106720.0,0.24462564]
["bitfinex","BTCUSD",1749463334700,5.31606984,106730.0,106720.0,0.24462564]
["bitfinex","BTCUSD",1749463334920,5.4134188,106730.0,106720.0,0.22065064]
["bitfinex","BTCUSD",1749463335127,5.32665853,106730.0,106720.0,0.22065064]
["bitfinex","BTCUSD",1749463335326,5.32665853,106730.0,106720.0,0.21965064]
["bitfinex","BTCUSD",1749463335327,5.4094188,106730.0,106720.0,0.21965064]
["bitfinex","BTCUSD",1749463335545,5.41600749,106730.0,106720.0,0.21965064]
["bitfinex","BTCUSD",1749463335959,5.41200749,106730.0,106720.0,0.21965064]
["bitfinex","BTCUSD",1749463336170,5.4054188,106730.0,106720.0,0.21965064]
["bitfinex","BTCUSD",1749463336371,5.4084188,106730.0,106720.0,0.21965064]
["bitfinex","BTCUSD",1749463336577,5.41500749,106730.0,106720.0,0.21965064]
["bitfinex","BTCUSD",1749463336775,5.4084188,106730.0,106720.0,0.21965064]
["bitfinex","BTCUSD",1749463337199,5.4114188,106730.0,106720.0,0.22065064]
["bitfinex","BTCUSD",1749463337414,5.41800749,106730.0,106720.0,0.22065064]
["bitfinex","BTCUSD",1749463337815,5.41800762,106730.0,106720.0,0.22065064]
["bitfinex","BTCUSD",1749463338038,5.4113388,106730.0,106720.0,0.22065064]
["bitfinex","BTCUSD",1749463338256,1.27195495,106730.0,106720.0,0.22065064]
["bitfinex","BTCUSD",1749463338461,1.27195495,106730.0,106720.0,0.21865064]
["bitfinex","BTCUSD",1749463338694,0.87831495,106730.0,106720.0,0.21865064]
["bitfinex","BTCUSD",1749463338887,0.8928558,106730.0,106720.0,0.21865064]
["bitfinex","BTCUSD",1749463339324,1.2864958,106730.0,106720.0,0.21865064]
["bitfinex","BTCUSD",1749463339534,1.29308442,106730.0,106720.0,0.21865064]
["bitfinex","BTCUSD",1749463339759,0.8928558,106730.0,106720.0,0.21865064]
["bitfinex","BTCUSD",1749463340083,1.19314684,106730.0,106720.0,0.10610043]
["bitfinex","BTCUSD",1749463340262,1.19973546,106730.0,106720.0,0.10610043]
["bitfinex","BTCUSD",1749463340469,1.19973551,106730.0,106720.0,0.02168713]
["bitfinex","BTCUSD",1749463340684,1.19314684,106730.0,106720.0,0.02168713]
["bitfinex","BTCUSD",1749463340890,1.19973546,106730.0,106720.0,0.02168713]
["bitfinex","BTCUSD",1749463341091,1.19314684,106730.0,106720.0,0.02168713]
["bitfinex","BTCUSD",1749463341307,1.19973546,106730.0,106720.0,0.02168713]
["bitfinex","BTCUSD",1749463341514,1.19314684,106730.0,106720.0,0.02168713]
["bitfinex","BTCUSD",1749463341726,0.60187642,106720.0,106710.0,1.4644119]
["bitfinex","BTCUSD",1749463341933,0.72732634,106720.0,106710.0,1.4644119]
["bitfinex","BTCUSD",1749463342149,0.72073772,106720.0,106710.0,1.4644119]
["bitfinex","BTCUSD",1749463342574,0.72732634,106720.0,106710.0,1.4644119]
["bitfinex","BTCUSD",1749463342780,0.75548934,106720.0,106710.0,1.4644119]
["bitfinex","BTCUSD",1749463342982,0.74890072,106720.0,106710.0,1.4644119]
["bitfinex","BTCUSD",1749463343393,0.75090072,106720.0,106710.0,1.4644119]
["bitfinex","BTCUSD",1749463343827,0.83431063,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463344227,0.82772201,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463344839,0.83431063,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463345049,0.82772201,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463345249,0.83431063,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463345681,0.82772201,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463345889,0.83431063,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463346090,0.82772201,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463346524,0.83431063,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463346730,1.22763063,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463347558,0.83431064,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463347763,1.15997901,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463347970,1.09174627,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463348175,1.12474625,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463348382,1.11815772,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463348593,1.12474625,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463348796,1.12474626,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463349012,1.12474625,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463349224,1.11815772,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463349430,1.12474625,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463349648,1.11815772,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463349845,1.19297901,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463350267,1.19957367,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463350488,1.19297901,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463350699,1.19957369,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463350901,1.1995737,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463351334,0.79965901,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463351509,1.19293901,106720.0,106710.0,1.4654119]
["bitfinex","BTCUSD",1749463351710,1.09171241,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463351936,1.15991771,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463352274,1.16651227,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463352482,1.15991771,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463353102,0.76663771,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463353351,1.16647227,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463353774,1.15987771,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463354211,1.16647227,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463354626,1.15987771,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463355153,1.19817227,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463355577,1.19157771,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463355783,1.19817227,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463356009,0.77323227,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463356235,0.47704968,106720.0,106710.0,1.56307138]
["bitfinex","BTCUSD",1749463356464,0.77556914,106720.0,106710.0,1.49554136]
["bitfinex","BTCUSD",1749463356681,0.80639893,106720.0,106710.0,1.49554136]
["bitfinex","BTCUSD",1749463357363,1.14639893,106720.0,106710.0,1.49554136]
["bitfinex","BTCUSD",1749463357589,0.75979247,106720.0,106710.0,1.49554136]
["bitfinex","BTCUSD",1749463357847,1.14639893,106720.0,106710.0,1.49554136]
["bitfinex","BTCUSD",1749463358067,1.15299247,106720.0,106710.0,1.49554136]
["bitfinex","BTCUSD",1749463359229,1.10897546,106720.0,106710.0,1.49554136]
["bitfinex","BTCUSD",1749463359941,1.10897546,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463360177,1.18006908,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463360436,1.18006926,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463360691,1.14872915,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463360916,1.14213546,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463361136,1.14872917,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463361364,1.14213546,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463361589,1.14872917,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463361815,1.09259143,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463362048,1.08599772,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463362259,1.09259143,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463362492,1.08599772,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463362718,1.08599772,106720.0,106710.0,1.37220695]
["bitfinex","BTCUSD",1749463362973,1.08599772,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463363183,1.09259143,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463363628,1.08599772,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463363838,0.66623143,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463364046,1.05931143,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463364280,1.05271772,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463364903,1.05731143,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463365315,1.05271772,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463365771,1.05071772,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463366180,1.05931143,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463366382,1.05271772,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463366815,1.05931143,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463367190,1.05271772,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463367623,1.05931143,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463367830,1.05271772,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463368034,1.05931143,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463368688,0.65963772,106720.0,106710.0,1.43204136]
["bitfinex","BTCUSD",1749463368897,1.11536162,106720.0,106710.0,1.49494136]
["bitfinex","BTCUSD",1749463369109,1.11536157,106720.0,106710.0,1.49494136]
["bitfinex","BTCUSD",1749463369344,1.11536154,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463369759,1.10876795,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463370432,1.11536154,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463370679,1.10876795,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463371116,1.11536154,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463371735,1.11532154,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463372153,1.10872795,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463372590,1.11532155,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463372797,1.11532154,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463372984,0.71576795,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463373238,1.10848795,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463373415,1.11508153,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463374072,1.11508154,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463374276,1.10848795,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463374499,1.11508154,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463375133,1.10848795,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463375343,1.11508154,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463375755,1.10848795,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463375942,1.1150596,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463376194,1.10848795,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463376398,1.1150596,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463376600,1.11505389,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463376811,1.10840224,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463377022,1.11497389,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463377216,1.10840224,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463377469,1.11497387,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463377885,1.10640224,106720.0,106710.0,1.46394136]
["bitfinex","BTCUSD",1749463378089,1.10740224,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463378299,1.05784365,106720.0,106710.0,1.46494136]
["bitfinex","BTCUSD",1749463378553,1.04827201,106720.0,106710.0,1.46394136]
["bitfinex","BTCUSD",1749463378777,1.04927201,106720.0,106710.0,1.46394136]
["bitfinex","BTCUSD",1749463378989,1.10542168,106720.0,106710.0,1.46394136]
["bitfinex","BTCUSD",1749463379194,1.05584365,106720.0,106710.0,1.46394136]
["bitfinex","BTCUSD",1749463379398,1.04927201,106720.0,106710.0,1.46394136]
["bitfinex","BTCUSD",1749463379846,1.05584365,106720.0,106710.0,1.46394136]
["bitfinex","BTCUSD",1749463380056,0.66320365,106720.0,106710.0,1.46394136]
["bitfinex","BTCUSD",1749463380261,1.04923201,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463380465,1.05580366,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463381141,1.04923201,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463381849,1.05580365,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463382117,1.05580366,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463382341,1.04923201,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463382828,1.05580366,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463383257,1.13060365,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463384188,1.13060364,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463384397,1.124032,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463385288,1.13062557,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463385728,1.124032,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463385938,0.731432,106720.0,106710.0,1.43104136]
["bitfinex","BTCUSD",1749463386155,1.123952,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463386382,1.11305201,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463386836,0.72712551,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463387050,1.11964551,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463387267,1.11305201,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463387494,0.72712551,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463387698,1.08880552,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463387930,1.08221201,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463388148,1.11960551,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463388366,1.11301201,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463388597,1.11960551,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463389540,1.11301201,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463389751,1.11960551,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463389997,1.11301201,106720.0,106710.0,1.3149417]
["bitfinex","BTCUSD",1749463390219,1.11301201,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463391570,1.11960552,106720.0,106710.0,1.3149417]
["bitfinex","BTCUSD",1749463391794,1.11301201,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463392009,1.11301201,106720.0,106710.0,1.3149417]
["bitfinex","BTCUSD",1749463392225,1.11960552,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463392447,0.72712552,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463392663,1.11956552,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463392870,1.11956553,106720.0,106710.0,1.3149417]
["bitfinex","BTCUSD",1749463393089,1.11956554,106720.0,106710.0,1.37477611]
["bitfinex","BTCUSD",1749463393303,1.11956554,106720.0,106710.0,1.3149417]
["bitfinex","BTCUSD",1749463393510,1.187772,106720.0,106710.0,1.23053606]
["bitfinex","BTCUSD",1749463394148,1.19436625,106720.0,106710.0,1.23053606]
["bitfinex","BTCUSD",1749463394573,1.187772,106720.0,106710.0,1.23053606]
["bitfinex","BTCUSD",1749463394773,1.19436625,106720.0,106710.0,1.23053606]
["bitfinex","BTCUSD",1749463394999,1.187772,106720.0,106710.0,1.23053606]
["bitfinex","BTCUSD",1749463395415,1.19436627,106720.0,106710.0,1.23053606]
["bitfinex","BTCUSD",1749463395849,1.187772,106720.0,106710.0,1.23053606]
["bitfinex","BTCUSD",1749463396098,1.19436627,106720.0,106710.0,1.23053606]
["bitfinex","BTCUSD",1749463396272,1.187772,106720.0,106710.0,1.23053606]
["bitfinex","BTCUSD",1749463396742,1.19436627,106720.0,106710.0,1.23053606]
["bitfinex","BTCUSD",1749463396954,1.19436627,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463397170,1.187772,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463397381,1.187772,106720.0,106710.0,1.23053606]
["bitfinex","BTCUSD",1749463397613,1.19436628,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463398045,1.19428628,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463398270,0.80192609,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463398479,1.194286,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463398695,0.80192585,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463398921,1.19428585,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463399130,1.187692,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463399340,1.19428585,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463399521,1.187692,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463399703,1.19424585,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463399906,0.795332,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463400110,1.19424585,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463400921,1.187652,106720.0,106710.0,1.29037047]
["bitfinex","BTCUSD",1749463401150,1.11285201,106720.0,106710.0,1.23410203]
["bitfinex","BTCUSD",1749463401952,1.11944586,106720.0,106710.0,1.23410203]
["bitfinex","BTCUSD",1749463402773,1.187652,106720.0,106710.0,1.23410203]
["bitfinex","BTCUSD",1749463403003,1.187652,106720.0,106710.0,1.17426762]
["bitfinex","BTCUSD",1749463403218,1.19424593,106720.0,106710.0,1.17426762]
["bitfinex","BTCUSD",1749463403435,1.187652,106720.0,106710.0,1.23410203]
["bitfinex","BTCUSD",1749463403644,1.19424596,106720.0,106710.0,1.23410203]
["bitfinex","BTCUSD",1749463403852,1.187652,106720.0,106710.0,1.23410203]
["bitfinex","BTCUSD",1749463404095,1.19424596,106720.0,106710.0,1.23410203]
["bitfinex","BTCUSD",1749463404303,1.187652,106720.0,106710.0,1.17426762]
["bitfinex","BTCUSD",1749463404506,1.19424596,106720.0,106710.0,1.17426762]
["bitfinex","BTCUSD",1749463404893,1.19424598,106720.0,106710.0,1.17426762]
["bitfinex","BTCUSD",1749463405047,1.19424601,106720.0,106710.0,1.17426762]
["bitfinex","BTCUSD",1749463405252,1.19424602,106720.0,106710.0,1.17426762]
["bitfinex","BTCUSD",1749463405468,1.19424613,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463405665,1.19424627,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463405895,1.19392617,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463406068,1.187332,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463406252,1.19392617,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463407058,1.187332,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463407272,1.187332,106720.0,106710.0,1.14969531]
["bitfinex","BTCUSD",1749463407702,1.19392617,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463408104,1.187332,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463408484,1.19392617,106720.0,106710.0,1.14969531]
["bitfinex","BTCUSD",1749463408685,1.19392617,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463408686,1.187332,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463409244,1.19392619,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463409778,1.187332,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463409988,1.19392622,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463410190,1.187332,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463410688,1.19392629,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463410912,1.187332,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463411143,1.19392629,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463411380,1.187332,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463411841,1.1939264,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463412052,1.187332,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463412480,1.19392643,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463412690,1.187332,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463413124,1.19392643,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463413333,1.187332,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463413549,1.19392643,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463413769,1.187332,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463413988,1.19392643,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463414236,1.187332,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463414655,1.19392643,106720.0,106710.0,1.0898609]
["bitfinex","BTCUSD",1749463415594,1.19405427,106720.0,106710.0,1.00545212]
["bitfinex","BTCUSD",1749463416037,1.19403723,106720.0,106710.0,1.00545212]
["bitfinex","BTCUSD",1749463416253,1.18745984,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463416466,1.19405427,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463417103,1.19407717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463417316,1.18748274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463417547,1.18728274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463417961,1.19387717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463418395,1.18728274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463418607,1.19387717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463418813,0.80207717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463419022,1.19387717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463419228,1.18728274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463419461,1.19387717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463419666,1.18728274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463419877,1.19387717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463420523,1.18728274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463420943,1.19387717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463421152,1.18728274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463421358,1.19387717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463421563,1.18728274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463421959,1.19387717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463422202,1.18728274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463422630,1.19387717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463422845,1.18728274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463423511,1.19387717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463423728,1.18728274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463423948,1.19387717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463424160,1.18728274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463424406,1.19387717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463424617,1.18728274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463425275,1.19387717,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463425487,1.18728274,106720.0,106710.0,0.9491796]
["bitfinex","BTCUSD",1749463425750,1.19387717,106720.0,106710.0,0.86477081]
["bitfinex","BTCUSD",1749463425951,1.18728274,106720.0,106710.0,0.86477081]
["bitfinex","BTCUSD",1749463426382,1.19387717,106720.0,106710.0,0.86477081]
["bitfinex","BTCUSD",1749463428107,1.16291717,106720.0,106710.0,0.86477081]
["bitfinex","BTCUSD",1749463428383,1.12981706,106720.0,106710.0,0.86477081]
["bitfinex","BTCUSD",1749463428616,1.12322274,106720.0,106710.0,0.86477081]
["bitfinex","BTCUSD",1749463429488,1.12981687,106720.0,106710.0,0.86477081]
["bitfinex","BTCUSD",1749463429705,1.16191687,106720.0,106710.0,0.86477081]
["bitfinex","BTCUSD",1749463429925,1.15532274,106720.0,106710.0,0.86477081]
["bitfinex","BTCUSD",1749463430357,1.16191691,106720.0,106710.0,0.86477081]
["bitfinex","BTCUSD",1749463430567,1.15532274,106720.0,106710.0,0.86477081]
["bitfinex","BTCUSD",1749463431012,1.16191691,106720.0,106710.0,0.86477081]
["bitfinex","BTCUSD",1749463431227,1.08698908,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463432047,1.11918908,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463432525,1.11259491,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463432739,1.11918908,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463433598,1.11259491,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463433824,1.11918908,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463434041,1.11259491,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463434720,1.11918909,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463434910,1.18752274,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463435148,1.19411693,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463435578,1.18752274,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463436232,1.19411693,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463437310,1.18752274,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463437493,1.19411693,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463438340,1.18752274,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463438540,1.19411693,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463438759,1.18752274,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463438976,1.19411693,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463439186,1.18752274,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463439629,1.19411697,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463439834,1.18752274,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463440050,1.19411697,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463440275,0.39158274,106720.0,106710.0,0.8693005]
["bitfinex","BTCUSD",1749463440492,0.3232487,106720.0,106710.0,0.89853491]
["bitfinex","BTCUSD",1749463440706,1.11061058,106720.0,106710.0,0.92983491]
["bitfinex","BTCUSD",1749463440986,0.71949057,106720.0,106710.0,0.92983491]
["bitfinex","BTCUSD",1749463441203,1.12266274,106720.0,106710.0,0.92983491]
["bitfinex","BTCUSD",1749463441629,1.12925636,106720.0,106710.0,0.92983491]
["bitfinex","BTCUSD",1749463441839,1.12266274,106720.0,106710.0,0.92983491]
["bitfinex","BTCUSD",1749463442051,0.73158274,106720.0,106710.0,0.92983491]
["bitfinex","BTCUSD",1749463442298,1.12925631,106720.0,106710.0,0.92983491]
["bitfinex","BTCUSD",1749463442512,1.05432845,106720.0,106710.0,0.92983491]
["bitfinex","BTCUSD",1749463442725,1.05432846,106720.0,106710.0,0.92983491]
["bitfinex","BTCUSD",1749463442933,1.04773491,106720.0,106710.0,0.92983491]
["bitfinex","BTCUSD",1749463443358,1.05432846,106720.0,106710.0,0.89853491]
["bitfinex","BTCUSD",1749463443585,1.04773491,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463443808,1.18726274,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463444017,1.18726274,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463444230,1.18726274,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463444231,1.19385643,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463444459,1.18726274,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463444681,1.19385647,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463444947,1.19378193,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463445165,1.18718825,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463445383,1.11226042,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463445611,1.11885409,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463445820,1.11744848,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463446031,1.18578264,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463446309,1.18578264,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463446768,1.18578264,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463446981,1.18578264,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463447199,1.19237645,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463447419,1.19237645,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463447665,1.19237644,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463447874,1.19237644,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463448087,1.18578264,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463448300,1.18578264,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463448745,1.19237644,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463448966,1.18578264,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463449188,1.19237644,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463449636,1.18578264,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463450300,1.19237644,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463451157,1.18578264,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463451603,1.19237644,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463452028,1.18578264,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463452458,1.19237649,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463452684,1.18578264,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463452912,1.19237649,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463453127,1.19237648,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463453534,1.18578264,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463453745,1.18578264,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463454220,1.19237649,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463454643,1.18578264,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463455049,1.19237651,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463455884,1.18578264,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463456269,1.19237651,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463456484,1.19237651,106720.0,106710.0,0.8085005]
["bitfinex","BTCUSD",1749463456687,1.18578264,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463456845,1.19237651,106720.0,106710.0,0.86833491]
["bitfinex","BTCUSD",1749463457249,1.17364729,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463457668,1.16705342,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463458254,1.16705342,106720.0,106710.0,0.75223278]
["bitfinex","BTCUSD",1749463458457,1.16705342,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463458458,1.17364729,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463458694,1.16705342,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463458899,1.17364729,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463459113,1.16705342,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463459341,1.17364723,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463459551,1.13433342,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463459761,1.14092721,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463460178,1.14092719,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463460412,1.14092718,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463460628,1.10868995,106720.0,106710.0,0.84256719]
["bitfinex","BTCUSD",1749463460839,1.17258995,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463461265,1.16599616,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463461450,1.17258995,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463461688,1.16599616,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463462366,1.17258997,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463462577,1.17258996,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463462784,1.16599616,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463463637,0.77527616,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463463869,1.16595616,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463464343,1.16595616,106720.0,106710.0,0.75223278]
["bitfinex","BTCUSD",1749463464588,1.17254998,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463465041,1.17254996,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463465249,1.16595616,106720.0,106710.0,0.81206719]
["bitfinex","BTCUSD",1749463466102,1.16595616,106720.0,106710.0,0.75223278]
["bitfinex","BTCUSD",1749463466284,1.10975755,106720.0,106710.0,0.75223278]
["bitfinex","BTCUSD",1749463467122,1.17257488,106720.0,106710.0,0.80260035]
["bitfinex","BTCUSD",1749463467382,1.1912792,106720.0,106710.0,0.80260035]
["bitfinex","BTCUSD",1749463467560,1.18468538,106720.0,106710.0,0.80260035]
["bitfinex","BTCUSD",1749463467804,1.18468538,106720.0,106710.0,0.74276594]
["bitfinex","BTCUSD",1749463468012,1.1912795,106720.0,106710.0,0.74276594]
["bitfinex","BTCUSD",1749463468256,0.71907755,106720.0,106710.0,0.65836077]
["bitfinex","BTCUSD",1749463468476,1.11595172,106720.0,106710.0,0.71819518]
["bitfinex","BTCUSD",1749463468682,1.10937034,106720.0,106710.0,0.65836077]
["bitfinex","BTCUSD",1749463468891,0.72568455,106720.0,106710.0,0.65836077]
["bitfinex","BTCUSD",1749463469144,1.10933034,106720.0,106710.0,0.71819518]
["bitfinex","BTCUSD",1749463469360,1.11592455,106720.0,106710.0,0.71819518]
["bitfinex","BTCUSD",1749463469566,1.18425817,106720.0,106710.0,0.71819518]
["bitfinex","BTCUSD",1749463469771,1.18425817,106720.0,106710.0,0.65836077]
["bitfinex","BTCUSD",1749463469981,1.19085238,106720.0,106710.0,0.71819518]
["bitfinex","BTCUSD",1749463470194,1.19085243,106720.0,106710.0,0.71819518]
["bitfinex","BTCUSD",1749463470402,1.19085244,106720.0,106710.0,0.71819518]
["bitfinex","BTCUSD",1749463470610,1.19085244,106720.0,106710.0,0.65836077]
["bitfinex","BTCUSD",1749463470837,1.18425817,106720.0,106710.0,0.71819518]
["bitfinex","BTCUSD",1749463471056,1.18425817,106720.0,106710.0,0.65836077]
["bitfinex","BTCUSD",1749463472135,1.18421817,106720.0,106710.0,0.65836077]
["bitfinex","BTCUSD",1749463472357,1.18421817,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463473201,1.19081272,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463473433,1.18421817,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463473847,1.19081273,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463474085,1.19081272,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463474529,1.18421817,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463474750,1.19081272,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463474963,1.19081262,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463475183,1.19081253,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463475606,1.1974069,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463475725,1.19740691,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463476151,1.19740704,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463476559,1.19081253,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463476769,1.19740707,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463477009,1.19081253,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463477219,1.19740707,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463477674,1.19081253,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463478044,1.19740707,106720.0,106710.0,0.60208798]
["bitfinex","BTCUSD",1749463478247,1.19082155,106720.0,106710.0,0.51767772]
["bitfinex","BTCUSD",1749463478427,1.19741609,106720.0,106710.0,0.51767772]
["bitfinex","BTCUSD",1749463479255,1.19082155,106720.0,106710.0,0.51767772]
["bitfinex","BTCUSD",1749463480312,1.19741609,106720.0,106710.0,0.51767772]
["bitfinex","BTCUSD",1749463480962,1.19082155,106720.0,106710.0,0.51767772]
["bitfinex","BTCUSD",1749463481376,1.19741622,106720.0,106710.0,0.51767772]
["bitfinex","BTCUSD",1749463481789,1.19741622,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463481996,1.19082155,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463482210,1.19741622,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463482422,1.19082155,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463482635,1.19741622,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463482846,1.19082155,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463483057,1.12247942,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463483271,1.19739891,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463483489,1.19739889,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463483846,1.19739888,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463484052,1.19080421,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463484699,1.19739888,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463484903,0.80719888,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463485113,1.19723879,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463485318,1.19723867,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463485531,1.19064421,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463485736,1.19723861,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463485950,1.19064421,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463486713,1.19723861,106720.0,106710.0,0.57751213]
["bitfinex","BTCUSD",1749463487194,1.19064421,106720.0,106710.0,0.52123989]
["bitfinex","BTCUSD",1749463487396,1.19723861,106720.0,106710.0,0.52123989]
["bitfinex","BTCUSD",1749463487595,1.19064421,106720.0,106710.0,0.52123989]
["bitfinex","BTCUSD",1749463488782,0.80060421,106720.0,106710.0,0.52123989]
["bitfinex","BTCUSD",1749463488993,0.80719861,106720.0,106710.0,0.52123989]
["bitfinex","BTCUSD",1749463489192,1.19715861,106720.0,106710.0,0.52123989]
["bitfinex","BTCUSD",1749463489387,1.19056421,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463489994,1.19715861,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463490563,1.19056421,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463492248,1.19715861,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463492663,1.19056421,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463493721,1.19715861,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463493927,1.19056421,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463494136,1.19715861,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463494562,1.19056421,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463494768,1.19715861,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463495180,1.19056421,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463495392,1.19715861,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463495900,1.19056421,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463496113,1.19715861,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463496846,1.19056421,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463497046,1.19715861,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463497462,1.19056421,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463497661,1.19671861,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463498273,1.19012421,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463498691,1.19008421,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463498913,1.19667861,106720.0,106710.0,0.43683152]
["bitfinex","BTCUSD",1749463499283,1.1151647,106720.0,106710.0,0.35242316]
["bitfinex","BTCUSD",1749463499496,1.19675151,106720.0,106710.0,0.35242316]
["bitfinex","BTCUSD",1749463499700,1.19015711,106720.0,106710.0,0.35242316]
["bitfinex","BTCUSD",1749463499918,1.19675151,106720.0,106710.0,0.35242316]
["bitfinex","BTCUSD",1749463500119,1.19015711,106720.0,106710.0,0.35242316]
["bitfinex","BTCUSD",1749463500315,1.19675151,106720.0,106710.0,0.35242316]
["bitfinex","BTCUSD",1749463500663,1.19015711,106720.0,106710.0,0.35242316]
["bitfinex","BTCUSD",1749463500869,1.19675151,106720.0,106710.0,0.35242316]
["bitfinex","BTCUSD",1749463501295,1.19015711,106720.0,106710.0,0.35242316]
["bitfinex","BTCUSD",1749463501942,0.80727151,106720.0,106710.0,0.35242316]
["bitfinex","BTCUSD",1749463502146,1.19011711,106720.0,106710.0,0.35242316]
["bitfinex","BTCUSD",1749463502323,1.19671151,106720.0,106710.0,0.29615092]
["bitfinex","BTCUSD",1749463502534,1.16441151,106720.0,106710.0,0.29615092]
["bitfinex","BTCUSD",1749463502735,0.83665151,106720.0,106710.0,0.32685092]
["bitfinex","BTCUSD",1749463502901,1.05781883,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463503285,1.10746753,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463503443,0.72462134,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463503646,1.11402134,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463504243,1.11402135,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463504448,1.11402134,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463504655,0.81790134,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463504854,1.14490565,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463505225,1.15149907,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463505421,1.08866282,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463505684,1.09525624,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463505929,1.09525607,106720.0,106710.0,0.40276696]
["bitfinex","BTCUSD",1749463506136,1.08866282,106720.0,106710.0,0.40276696]
["bitfinex","BTCUSD",1749463506558,1.09525601,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463506762,0.24134813,106720.0,106710.0,1.09746846]
["bitfinex","BTCUSD",1749463506941,0.24134779,106720.0,106710.0,0.56571706]
["bitfinex","BTCUSD",1749463507208,0.52805762,106720.0,106710.0,0.56571706]
["bitfinex","BTCUSD",1749463507412,0.52805761,106720.0,106710.0,0.56571706]
["bitfinex","BTCUSD",1749463507630,0.22408759,106720.0,106710.0,0.36892211]
["bitfinex","BTCUSD",1749463507832,0.20159305,106720.0,106710.0,0.36892211]
["bitfinex","BTCUSD",1749463508225,0.19500065,106720.0,106710.0,0.36892211]
["bitfinex","BTCUSD",1749463509059,0.20159304,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463509592,0.20159305,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463510031,0.19500065,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463510238,0.20159305,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463510661,0.19500065,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463511105,0.20159305,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463511328,0.19500065,106720.0,106710.0,0.35955092]
["bitfinex","BTCUSD",1749463511541,0.19500065,106720.0,106710.0,2.26798999]
["bitfinex","BTCUSD",1749463511542,0.00438615,106720.0,106710.0,2.26798999]
["bitfinex","BTCUSD",1749463511788,0.00217162,106720.0,106710.0,2.36122999]
["bitfinex","BTCUSD",1749463512480,0.00047771,106730.0,106720.0,0.26551617]
["bitfinex","BTCUSD",1749463512698,0.00047771,106730.0,106720.0,1.01700164]
["bitfinex","BTCUSD",1749463512924,0.00047771,106730.0,106720.0,1.11340112]
["bitfinex","BTCUSD",1749463513363,0.00047771,106730.0,106720.0,1.05376604]
["bitfinex","BTCUSD",1749463513794,0.00047771,106730.0,106720.0,1.05276604]
["bitfinex","BTCUSD",1749463514417,0.00147771,106730.0,106720.0,0.58464954]
["bitfinex","BTCUSD",1749463514667,0.00147771,106730.0,106720.0,1.05676604]
["bitfinex","BTCUSD",1749463515302,0.00147771,106730.0,106720.0,1.06076604]
["bitfinex","BTCUSD",1749463516999,0.00147771,106730.0,106720.0,0.58864954]
["bitfinex","BTCUSD",1749463517239,0.00147771,106730.0,106720.0,1.06076604]
["bitfinex","BTCUSD",1749463519846,0.00147771,106730.0,106720.0,1.07080074]
["bitfinex","BTCUSD",1749463524187,1.00147771,106730.0,106720.0,1.07080074]
["bitfinex","BTCUSD",1749463524392,1.01905213,106730.0,106720.0,1.07080074]
["bitfinex","BTCUSD",1749463524601,1.02564253,106730.0,106720.0,1.07080074]
["bitfinex","BTCUSD",1749463525174,1.00806811,106730.0,106720.0,1.07080074]
["bitfinex","BTCUSD",1749463525386,1.02564253,106730.0,106720.0,1.07080074]
["bitfinex","BTCUSD",1749463525598,1.02564252,106730.0,106720.0,1.07080074]
["bitfinex","BTCUSD",1749463525810,1.00147771,106730.0,106720.0,1.07080074]
["bitfinex","BTCUSD",1749463526011,1.02564253,106730.0,106720.0,1.07080074]
["bitfinex","BTCUSD",1749463526662,1.00806811,106730.0,106720.0,1.07080074]
["bitfinex","BTCUSD",1749463526866,1.01905213,106730.0,106720.0,1.07080074]
["bitfinex","BTCUSD",1749463527078,1.00806811,106730.0,106720.0,0.89408424]
["bitfinex","BTCUSD",1749463527283,1.00147771,106730.0,106720.0,1.36620074]
["bitfinex","BTCUSD",1749463527506,1.01905212,106730.0,106720.0,1.36620074]
["bitfinex","BTCUSD",1749463527713,1.00147771,106730.0,106720.0,1.36620074]
["bitfinex","BTCUSD",1749463527942,1.01905207,106730.0,106720.0,1.75476074]
["bitfinex","BTCUSD",1749463528154,1.02564245,106730.0,106720.0,1.75476074]
["bitfinex","BTCUSD",1749463528360,1.00147771,106730.0,106720.0,2.24141809]
["bitfinex","BTCUSD",1749463528577,1.02564177,106730.0,106720.0,2.24141809]
["bitfinex","BTCUSD",1749463528779,1.02564191,106730.0,106720.0,2.24141809]
["bitfinex","BTCUSD",1749463528992,1.01905167,106730.0,106720.0,2.24141809]
["bitfinex","BTCUSD",1749463529213,1.0080679,106730.0,106720.0,2.23741809]
["bitfinex","BTCUSD",1749463529422,1.0080679,106730.0,106720.0,2.24141809]
["bitfinex","BTCUSD",1749463529626,1.01805155,106730.0,106720.0,2.23741809]
["bitfinex","BTCUSD",1749463529837,1.0080679,106730.0,106720.0,2.29241809]
["bitfinex","BTCUSD",1749463530077,1.00806775,106730.0,106720.0,2.24241809]
["bitfinex","BTCUSD",1749463530297,1.01905117,106730.0,106720.0,2.29241809]
["bitfinex","BTCUSD",1749463530510,1.01905111,106730.0,106720.0,2.29241809]
["bitfinex","BTCUSD",1749463530726,1.02564112,106730.0,106720.0,2.29241809]
["bitfinex","BTCUSD",1749463530938,1.00147771,106730.0,106720.0,2.63241809]
["bitfinex","BTCUSD",1749463532221,0.87287845,106730.0,106720.0,2.63241809]
["bitfinex","BTCUSD",1749463532670,0.43345379,106730.0,106720.0,2.63241809]
["bitfinex","BTCUSD",1749463532884,0.40015379,106730.0,106720.0,2.60771809]
["bitfinex","BTCUSD",1749463533097,0.04838379,106730.0,106720.0,2.86368809]
["bitfinex","BTCUSD",1749463533312,0.04108598,106780.0,106770.0,0.27942519]
["bitfinex","BTCUSD",1749463533313,0.42162895,106780.0,106770.0,0.27942519]
["bitfinex","BTCUSD",1749463533528,0.43758239,106780.0,106770.0,1.10388929]
["bitfinex","BTCUSD",1749463533747,0.45792825,106780.0,106770.0,1.10388929]
["bitfinex","BTCUSD",1749463533982,0.66758574,106780.0,106770.0,1.08515824]
["bitfinex","BTCUSD",1749463534204,0.66480992,106780.0,106770.0,0.6224074]
["bitfinex","BTCUSD",1749463534416,0.64065201,106780.0,106770.0,0.6224074]
["bitfinex","BTCUSD",1749463534626,0.45993957,106780.0,106770.0,0.64113828]
["bitfinex","BTCUSD",1749463534833,0.46814344,106780.0,106770.0,0.64113828]
["bitfinex","BTCUSD",1749463535044,0.11057398,106780.0,106770.0,0.65050385]
["bitfinex","BTCUSD",1749463535266,0.0816279,106790.0,106780.0,0.27422948]
["bitfinex","BTCUSD",1749463535509,0.27549924,106790.0,106780.0,0.35189984]
["bitfinex","BTCUSD",1749463535716,0.27549912,106790.0,106780.0,0.36026471]
["bitfinex","BTCUSD",1749463535930,0.26891135,106790.0,106780.0,0.37899418]
["bitfinex","BTCUSD",1749463536147,0.29306597,106790.0,106780.0,0.39253503]
["bitfinex","BTCUSD",1749463536371,0.28763889,106790.0,106780.0,0.39253503]
["bitfinex","BTCUSD",1749463536585,0.28755207,106790.0,106780.0,0.39253503]
["bitfinex","BTCUSD",1749463536816,0.31170684,106790.0,106780.0,0.39253503]
["bitfinex","BTCUSD",1749463537000,0.10985628,106790.0,106780.0,0.4038992]
["bitfinex","BTCUSD",1749463537238,0.12083555,106790.0,106780.0,0.40389876]
["bitfinex","BTCUSD",1749463537447,0.11805922,106790.0,106780.0,0.40389876]
["bitfinex","BTCUSD",1749463537722,0.12083554,106790.0,106780.0,0.40389876]
["bitfinex","BTCUSD",1749463537938,0.29714008,106790.0,106780.0,0.38516981]
["bitfinex","BTCUSD",1749463538151,0.10985663,106790.0,106780.0,0.68993433]
["bitfinex","BTCUSD",1749463538368,0.12183608,106790.0,106780.0,0.68993433]
["bitfinex","BTCUSD",1749463538609,0.10149203,106790.0,106780.0,0.69929876]
["bitfinex","BTCUSD",1749463538879,0.10426801,106790.0,106780.0,0.69929876]
["bitfinex","BTCUSD",1749463539114,0.11085625,106790.0,106780.0,0.69929876]
["bitfinex","BTCUSD",1749463539352,0.10426862,106790.0,106780.0,0.69929876]
["bitfinex","BTCUSD",1749463539571,0.08554055,106790.0,106780.0,0.69929876]
["bitfinex","BTCUSD",1749463539778,0.14141573,106790.0,106780.0,0.69929876]
["bitfinex","BTCUSD",1749463539987,0.11726104,106790.0,106780.0,0.69929876]
["bitfinex","BTCUSD",1749463540230,0.14141564,106790.0,106780.0,0.69929876]
["bitfinex","BTCUSD",1749463540453,0.12384859,106790.0,106780.0,0.69929876]
["bitfinex","BTCUSD",1749463540668,0.14257666,106790.0,106780.0,0.69929876]
["bitfinex","BTCUSD",1749463540877,0.15355607,106790.0,106780.0,0.69929876]
["bitfinex","BTCUSD",1749463541087,0.13598902,106790.0,106780.0,0.69929876]
["bitfinex","BTCUSD",1749463541296,0.12268778,106790.0,106780.0,0.40389876]
["bitfinex","BTCUSD",1749463541522,0.11448426,106790.0,106780.0,0.69921876]
["bitfinex","BTCUSD",1749463541736,0.11332437,106790.0,106780.0,0.69921876]
["bitfinex","BTCUSD",1749463541945,0.03294397,106790.0,106780.0,1.31673474]
["bitfinex","BTCUSD",1749463542156,0.04392294,106790.0,106780.0,1.31673474]
["bitfinex","BTCUSD",1749463542366,0.02156617,106790.0,106780.0,1.61213474]
["bitfinex","BTCUSD",1749463542578,0.01058731,106790.0,106780.0,1.61213474]
["bitfinex","BTCUSD",1749463542808,0.02515326,106790.0,106780.0,1.61213474]
["bitfinex","BTCUSD",1749463543021,0.02892948,106790.0,106780.0,1.61213474]
["bitfinex","BTCUSD",1749463543237,0.04092253,106790.0,106780.0,1.61213474]
["bitfinex","BTCUSD",1749463543443,0.05687326,106790.0,106780.0,1.61213474]
["bitfinex","BTCUSD",1749463543660,0.01595073,106790.0,106780.0,1.61213474]
["bitfinex","BTCUSD",1749463543869,0.06471674,106790.0,106780.0,1.61313474]
["bitfinex","BTCUSD",1749463544108,0.04056338,106790.0,106780.0,1.61313474]
["bitfinex","BTCUSD",1749463544320,0.03351676,106790.0,106780.0,1.61313474]
["bitfinex","BTCUSD",1749463544552,0.02531437,106790.0,106780.0,1.14101824]
["bitfinex","BTCUSD",1749463544764,0.01595073,106790.0,106780.0,1.61313474]
["bitfinex","BTCUSD",1749463544976,0.06431677,106790.0,106780.0,1.61313474]
["bitfinex","BTCUSD",1749463545159,0.05611437,106790.0,106780.0,1.61313474]
["bitfinex","BTCUSD",1749463545440,0.04016347,106790.0,106780.0,1.61313474]
["bitfinex","BTCUSD",1749463545626,0.04016347,106790.0,106780.0,1.31781474]
["bitfinex","BTCUSD",1749463545843,0.06431677,106790.0,106780.0,1.70593474]
["bitfinex","BTCUSD",1749463546082,0.03738726,106790.0,106780.0,1.70593474]
["bitfinex","BTCUSD",1749463546295,0.07368027,106790.0,106780.0,1.70593474]
["bitfinex","BTCUSD",1749463546710,0.0561142,106790.0,106780.0,1.70593474]
["bitfinex","BTCUSD",1749463547146,0.04952693,106790.0,106780.0,1.23381824]
["bitfinex","BTCUSD",1749463547353,0.06709299,106790.0,106780.0,1.23381824]
["bitfinex","BTCUSD",1749463547561,0.0561142,106790.0,106780.0,1.23381824]
["bitfinex","BTCUSD",1749463547772,0.06709302,106790.0,106780.0,1.24379748]
["bitfinex","BTCUSD",1749463548220,0.04016338,106790.0,106780.0,1.24379748]
["bitfinex","BTCUSD",1749463548432,0.04952685,106790.0,106780.0,1.24379748]
["bitfinex","BTCUSD",1749463548642,0.0308,106790.0,106780.0,1.24379748]
["bitfinex","BTCUSD",1749463548849,0.14316488,106800.0,106790.0,0.28875042]
["bitfinex","BTCUSD",1749463549065,0.14316488,106800.0,106790.0,0.3851499]
["bitfinex","BTCUSD",1749463549290,0.13380168,106800.0,106790.0,0.39451345]
["bitfinex","BTCUSD",1749463549523,0.11523304,106800.0,106790.0,0.39451345]
["bitfinex","BTCUSD",1749463549731,0.12443839,106800.0,106790.0,0.39451345]
["bitfinex","BTCUSD",1749463549946,0.13480115,106800.0,106790.0,0.39451345]
["bitfinex","BTCUSD",1749463550157,0.09850734,106800.0,106790.0,0.39451345]
["bitfinex","BTCUSD",1749463550368,0.10687002,106800.0,106790.0,0.39451345]
["bitfinex","BTCUSD",1749463550553,0.09850734,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463551036,0.1078701,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463551250,0.11623287,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463551466,0.11723096,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463551683,0.09850543,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463551905,0.10686828,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463552126,0.10586828,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463552346,0.08352535,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463552529,0.10586828,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463552731,0.11523122,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463552943,0.12459434,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463553635,0.11523122,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463553846,0.12181813,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463554064,0.14874635,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463554284,0.13118125,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463554494,0.14215944,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463554743,0.13118125,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463554954,0.13279632,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463555174,0.12343338,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463555389,0.14874617,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463555812,0.14874608,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463556021,0.13118098,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463556230,0.15810911,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463556437,0.14215961,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463556639,0.14874661,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463556842,0.10586819,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463557084,0.13938323,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463557876,0.12181804,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463558084,0.11523113,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463558296,0.12343325,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463558501,0.13395718,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463558713,0.14874599,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463558920,0.1339571,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463559128,0.13395701,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463559343,0.13395763,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463559571,0.15152273,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463559791,0.15810964,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463559991,0.13118142,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463560204,0.14874652,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463560410,0.15810964,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463560879,0.15252317,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463561109,0.15911008,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463561345,0.15252317,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463561557,0.1684732,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463561779,0.17667518,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463561994,0.17008827,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463562217,0.16188629,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463562474,0.1684732,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463562685,0.11507159,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463562907,0.16731218,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463563132,0.15794886,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463563418,0.13379703,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463563595,0.14038384,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463563822,0.13379703,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463564050,0.15794861,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463564270,0.12443418,106800.0,106790.0,0.68967345]
["bitfinex","BTCUSD",1749463564536,0.13922314,106800.0,106790.0,0.78607293]
["bitfinex","BTCUSD",1749463564764,0.08714293,106800.0,106790.0,1.25818943]
["bitfinex","BTCUSD",1749463565000,0.08714293,106800.0,106790.0,0.83507293]
["bitfinex","BTCUSD",1749463565001,0.10470653,106800.0,106790.0,0.83507293]
["bitfinex","BTCUSD",1749463565224,0.09372934,106800.0,106790.0,0.83507293]
["bitfinex","BTCUSD",1749463565442,0.09372928,106800.0,106790.0,1.13047293]
["bitfinex","BTCUSD",1749463565663,0.02234293,106800.0,106790.0,1.60258943]
["bitfinex","BTCUSD",1749463565886,0.04649258,106800.0,106790.0,1.60258943]
["bitfinex","BTCUSD",1749463566097,0.02892912,106800.0,106790.0,1.60258943]
["bitfinex","BTCUSD",1749463566328,0.02234293,106800.0,106790.0,1.60258943]
["bitfinex","BTCUSD",1749463566569,0.03990609,106800.0,106790.0,1.60258943]
["bitfinex","BTCUSD",1749463566775,0.04659456,106800.0,106790.0,1.60258943]
["bitfinex","BTCUSD",1749463566983,0.04940616,106800.0,106790.0,1.13047293]
["bitfinex","BTCUSD",1749463567201,0.0319,106800.0,106790.0,1.60258943]
["bitfinex","BTCUSD",1749463567411,0.11373081,106810.0,106800.0,0.22989558]
["bitfinex","BTCUSD",1749463567622,0.13123701,106810.0,106800.0,0.43248824]
["bitfinex","BTCUSD",1749463567848,0.13123697,106810.0,106800.0,0.43248824]
["bitfinex","BTCUSD",1749463568056,0.12187499,106810.0,106800.0,0.43248824]
["bitfinex","BTCUSD",1749463568538,0.13123705,106810.0,106800.0,0.43248824]
["bitfinex","BTCUSD",1749463568970,0.11373089,106810.0,106800.0,0.43248824]
["bitfinex","BTCUSD",1749463569232,0.08564523,106810.0,106800.0,0.43248824]
["bitfinex","BTCUSD",1749463569445,0.09500686,106810.0,106800.0,0.43248824]
["bitfinex","BTCUSD",1749463569667,0.08070557,106810.0,106800.0,1.04624474]
["bitfinex","BTCUSD",1749463569876,0.08070508,106810.0,106800.0,1.04624474]
["bitfinex","BTCUSD",1749463570084,0.0632,106810.0,106800.0,1.04624474]
["bitfinex","BTCUSD",1749463570327,0.09006673,106810.0,106800.0,0.43248824]
["bitfinex","BTCUSD",1749463570546,0.30912333,106810.0,106800.0,0.01454085]
["bitfinex","BTCUSD",1749463570775,0.02809408,106780.0,106770.0,0.18746188]
["bitfinex","BTCUSD",1749463571000,0.07206443,106780.0,106770.0,0.67499823]
["bitfinex","BTCUSD",1749463571202,0.0627,106780.0,106770.0,0.67499823]
["bitfinex","BTCUSD",1749463571408,0.08957414,106780.0,106770.0,0.77139771]
["bitfinex","BTCUSD",1749463571622,0.08020951,106780.0,106770.0,0.77139771]
["bitfinex","BTCUSD",1749463571841,0.0895738,106780.0,106770.0,0.47655771]
["bitfinex","BTCUSD",1749463572063,0.08020953,106780.0,106770.0,0.77635771]
["bitfinex","BTCUSD",1749463572303,0.08020949,106780.0,106770.0,0.78035771]
["bitfinex","BTCUSD",1749463572512,0.08020948,106780.0,106770.0,0.82935771]
["bitfinex","BTCUSD",1749463572749,0.08020903,106780.0,106770.0,0.84389856]
["bitfinex","BTCUSD",1749463572971,0.08020901,106780.0,106770.0,0.84389856]
["bitfinex","BTCUSD",1749463573179,0.08020902,106780.0,106770.0,0.84389856]
["bitfinex","BTCUSD",1749463573382,0.08020924,106780.0,106770.0,0.84389856]
["bitfinex","BTCUSD",1749463573616,0.08020917,106780.0,106770.0,0.84389856]
["bitfinex","BTCUSD",1749463573827,0.08020918,106780.0,106770.0,0.84389856]
["bitfinex","BTCUSD",1749463574047,0.0627,106780.0,106770.0,1.31601506]
["bitfinex","BTCUSD",1749463574927,0.0627,106780.0,106770.0,1.32626061]
["bitfinex","BTCUSD",1749463577142,0.0627,106780.0,106770.0,0.85414411]
["bitfinex","BTCUSD",1749463577588,0.0627,106780.0,106770.0,1.32626061]
["bitfinex","BTCUSD",1749463579317,0.08026602,106780.0,106770.0,1.32626061]
["bitfinex","BTCUSD",1749463579526,0.0627,106780.0,106770.0,1.32626061]
["bitfinex","BTCUSD",1749463579739,0.08026602,106780.0,106770.0,1.32626061]
["bitfinex","BTCUSD",1749463579943,0.0627,106780.0,106770.0,1.32626061]
["bitfinex","BTCUSD",1749463580164,0.08026602,106780.0,106770.0,1.62166061]
["bitfinex","BTCUSD",1749463580374,0.0627,106780.0,106770.0,1.62166061]
["bitfinex","BTCUSD",1749463580586,0.08026598,106780.0,106770.0,1.62166061]
["bitfinex","BTCUSD",1749463580800,0.08026602,106780.0,106770.0,1.62166061]
["bitfinex","BTCUSD",1749463581011,0.0627,106780.0,106770.0,1.62166061]
["bitfinex","BTCUSD",1749463581622,0.0802661,106780.0,106770.0,0.7963788]
["bitfinex","BTCUSD",1749463581875,0.0880163,106780.0,106770.0,0.70866463]
["bitfinex","BTCUSD",1749463582076,0.11494767,106780.0,106770.0,0.63958467]
["bitfinex","BTCUSD",1749463582293,0.09738086,106780.0,106770.0,0.69841908]
["bitfinex","BTCUSD",1749463582490,0.11494793,106780.0,106770.0,0.69841908]
["bitfinex","BTCUSD",1749463582766,0.11494793,106780.0,106770.0,0.79481856]
["bitfinex","BTCUSD",1749463582987,0.11494793,106780.0,106770.0,0.50009856]
["bitfinex","BTCUSD",1749463583213,0.11494793,106780.0,106770.0,0.79477856]
["bitfinex","BTCUSD",1749463583674,0.10836028,106780.0,106770.0,0.79477856]
["bitfinex","BTCUSD",1749463584388,0.29682445,106780.0,106770.0,0.12008368]
["bitfinex","BTCUSD",1749463584611,0.27531852,106780.0,106770.0,0.00914335]
["bitfinex","BTCUSD",1749463584843,0.27531903,106780.0,106770.0,0.20582771]
["bitfinex","BTCUSD",1749463585082,0.28629971,106780.0,106770.0,0.20582771]
["bitfinex","BTCUSD",1749463585309,0.27531915,106780.0,106770.0,0.20582771]
["bitfinex","BTCUSD",1749463585547,0.29288805,106780.0,106770.0,0.27835713]
["bitfinex","BTCUSD",1749463585798,0.27531915,106780.0,106770.0,0.27835713]
["bitfinex","BTCUSD",1749463586024,0.26873081,106780.0,106770.0,0.26935713]
["bitfinex","BTCUSD",1749463586259,0.08142982,106780.0,106770.0,0.33019154]
["bitfinex","BTCUSD",1749463586486,0.26873081,106780.0,106770.0,0.33955711]
["bitfinex","BTCUSD",1749463586714,0.09899875,106780.0,106770.0,0.34692242]
["bitfinex","BTCUSD",1749463586967,0.11495144,106780.0,106770.0,0.35409796]
["bitfinex","BTCUSD",1749463587207,0.0627,106780.0,106770.0,0.93397925]
["bitfinex","BTCUSD",1749463587695,0.08026666,106780.0,106770.0,0.93397925]
["bitfinex","BTCUSD",1749463587929,0.0627,106780.0,106770.0,0.93397925]
["bitfinex","BTCUSD",1749463588201,0.08026667,106780.0,106770.0,0.93397925]
["bitfinex","BTCUSD",1749463588423,0.0627,106780.0,106770.0,0.93397925]
["bitfinex","BTCUSD",1749463588875,0.08026689,106780.0,106770.0,0.93397925]
["bitfinex","BTCUSD",1749463589140,0.08026688,106780.0,106770.0,0.93397925]
["bitfinex","BTCUSD",1749463589350,0.08026687,106780.0,106770.0,0.93397925]
["bitfinex","BTCUSD",1749463589585,0.0627,106780.0,106770.0,0.93397925]
["bitfinex","BTCUSD",1749463590242,0.0802669,106780.0,106770.0,0.93397925]
["bitfinex","BTCUSD",1749463590463,0.0175669,106780.0,106770.0,0.98297925]
["bitfinex","BTCUSD",1749463590683,0.0651,106790.0,106780.0,0.28877033]
["bitfinex","BTCUSD",1749463590910,0.08105093,106790.0,106780.0,0.67976981]
["bitfinex","BTCUSD",1749463591120,0.08266681,106790.0,106780.0,1.15188631]
["bitfinex","BTCUSD",1749463591335,0.07446355,106790.0,106780.0,1.15188631]
["bitfinex","BTCUSD",1749463591549,0.10798147,106790.0,106780.0,1.15188631]
["bitfinex","BTCUSD",1749463591757,0.09319084,106790.0,106780.0,1.15188631]
["bitfinex","BTCUSD",1749463591966,0.11175769,106790.0,106780.0,0.67976981]
["bitfinex","BTCUSD",1749463592183,0.11834526,106790.0,106780.0,0.67976981]
["bitfinex","BTCUSD",1749463592396,0.10355474,106790.0,106780.0,1.15188631]
["bitfinex","BTCUSD",1749463592608,0.12112151,106790.0,106780.0,1.15188631]
["bitfinex","BTCUSD",1749463592815,0.11834525,106790.0,106780.0,1.15188631]
["bitfinex","BTCUSD",1749463593237,0.10355474,106790.0,106780.0,1.15188631]
["bitfinex","BTCUSD",1749463593667,0.12770915,106790.0,106780.0,1.15188631]
["bitfinex","BTCUSD",1749463593881,0.11291882,106790.0,106780.0,0.67976981]
["bitfinex","BTCUSD",1749463594096,0.10355474,106790.0,106780.0,0.67976981]
["bitfinex","BTCUSD",1749463594337,0.11291873,106790.0,106780.0,0.67976981]
["bitfinex","BTCUSD",1749463595005,0.29083915,106790.0,106780.0,0.27004121]
["bitfinex","BTCUSD",1749463595224,0.1035557,106790.0,106780.0,0.5739659]
["bitfinex","BTCUSD",1749463595466,0.1035557,106790.0,106780.0,0.29813485]
["bitfinex","BTCUSD",1749463595674,0.1035557,106790.0,106780.0,0.59269485]
["bitfinex","BTCUSD",1749463596767,0.08482763,106790.0,106780.0,0.59269485]
["bitfinex","BTCUSD",1749463596987,0.10355501,106790.0,106780.0,0.68909433]
["bitfinex","BTCUSD",1749463597199,0.11014262,106790.0,106780.0,0.68909433]
["bitfinex","BTCUSD",1749463597424,0.10355501,106790.0,106780.0,0.68909433]
["bitfinex","BTCUSD",1749463597866,0.12770962,106790.0,106780.0,0.68909433]
["bitfinex","BTCUSD",1749463598081,0.11014263,106790.0,106780.0,0.68909433]
["bitfinex","BTCUSD",1749463598938,0.12770962,106790.0,106780.0,0.68909433]
["bitfinex","BTCUSD",1749463599153,0.10355501,106790.0,106780.0,0.68909433]
["bitfinex","BTCUSD",1749463599420,0.13707371,106790.0,106780.0,0.68909433]
["bitfinex","BTCUSD",1749463599638,0.12600024,106790.0,106780.0,0.67036538]
["bitfinex","BTCUSD",1749463599850,0.15293131,106790.0,106780.0,0.68909433]
["bitfinex","BTCUSD",1749463600273,0.33743834,106790.0,106780.0,0.66100069]
["bitfinex","BTCUSD",1749463600487,0.33743902,106790.0,106780.0,0.67972999]
["bitfinex","BTCUSD",1749463600697,0.34680319,106790.0,106780.0,0.67972999]
["bitfinex","BTCUSD",1749463600876,0.32264847,106790.0,106780.0,0.67972999]
["bitfinex","BTCUSD",1749463601121,0.13536502,106790.0,106780.0,0.67972999]
["bitfinex","BTCUSD",1749463601572,0.15293211,106790.0,106780.0,0.67972999]
["bitfinex","BTCUSD",1749463601787,0.13536502,106790.0,106780.0,0.67972999]
["bitfinex","BTCUSD",1749463601998,0.15951977,106790.0,106780.0,0.67972999]
["bitfinex","BTCUSD",1749463602206,0.15293213,106790.0,106780.0,0.67972999]
["bitfinex","BTCUSD",1749463602406,0.34680324,106790.0,106780.0,0.67972999]
["bitfinex","BTCUSD",1749463602638,0.32923613,106790.0,106780.0,0.67972999]
["bitfinex","BTCUSD",1749463602882,0.15293213,106790.0,106780.0,0.68909442]
["bitfinex","BTCUSD",1749463603084,0.15951979,106790.0,106780.0,0.68909442]
["bitfinex","BTCUSD",1749463603291,0.14195268,106790.0,106780.0,0.68909442]
["bitfinex","BTCUSD",1749463603498,0.15293213,106790.0,106780.0,0.68909442]
["bitfinex","BTCUSD",1749463603710,0.13536502,106790.0,106780.0,0.68909442]
["bitfinex","BTCUSD",1749463603922,0.14195268,106790.0,106780.0,0.67972999]
["bitfinex","BTCUSD",1749463604130,0.15015562,106790.0,106780.0,0.68909442]
["bitfinex","BTCUSD",1749463604336,0.33743906,106790.0,106780.0,0.64645984]
["bitfinex","BTCUSD",1749463604557,0.34676418,106790.0,106780.0,0.05883441]
["bitfinex","BTCUSD",1749463604779,0.25686586,106780.0,106770.0,0.00014335]
["bitfinex","BTCUSD",1749463605015,0.83455295,106780.0,106770.0,0.00014335]
["bitfinex","BTCUSD",1749463605231,0.79711526,106780.0,106770.0,0.00014335]
["bitfinex","BTCUSD",1749463605448,0.7971155,106780.0,106770.0,0.00014335]
["bitfinex","BTCUSD",1749463605666,0.82793979,106780.0,106770.0,0.05897776]
["bitfinex","BTCUSD",1749463605875,0.79711562,106780.0,106770.0,0.05897776]
["bitfinex","BTCUSD",1749463606089,0.797116,106780.0,106770.0,0.00114335]
["bitfinex","BTCUSD",1749463606307,0.79711598,106780.0,106770.0,0.06097776]
["bitfinex","BTCUSD",1749463606521,0.7795432,106780.0,106770.0,0.05997776]
["bitfinex","BTCUSD",1749463606737,0.78154319,106780.0,106770.0,0.05897776]
["bitfinex","BTCUSD",1749463607004,0.79052619,106780.0,106770.0,0.05897776]
["bitfinex","BTCUSD",1749463607225,0.7729534,106780.0,106770.0,0.05897776]
["bitfinex","BTCUSD",1749463607434,0.79711598,106780.0,106770.0,0.05897776]
["bitfinex","BTCUSD",1749463607639,0.77863119,106780.0,106770.0,0.05897776]
["bitfinex","BTCUSD",1749463607857,0.78063119,106780.0,106770.0,0.05897776]
["bitfinex","BTCUSD",1749463608038,0.79820397,106780.0,106770.0,0.05897776]
["bitfinex","BTCUSD",1749463608311,0.27907579,106740.0,106730.0,0.19717416]
["bitfinex","BTCUSD",1749463608534,0.10650057,106740.0,106730.0,0.28416414]
["bitfinex","BTCUSD",1749463608750,0.09991033,106740.0,106730.0,0.29870499]
["bitfinex","BTCUSD",1749463608973,0.08233614,106740.0,106730.0,0.29870499]
["bitfinex","BTCUSD",1749463609187,0.09713286,106740.0,106730.0,0.40447355]
["bitfinex","BTCUSD",1749463609411,0.10650097,106740.0,106730.0,0.40447355]
["bitfinex","BTCUSD",1749463609642,0.09829478,106740.0,106730.0,0.40847355]
["bitfinex","BTCUSD",1749463610060,0.09829478,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463610314,0.11586926,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463610536,0.10927884,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463610746,0.09170435,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463610962,0.10927885,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463611166,0.11586928,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463611594,0.09170435,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463611804,0.09170426,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463612029,0.10766313,106740.0,106730.0,0.35363914]
["bitfinex","BTCUSD",1749463612457,0.10766314,106740.0,106730.0,0.35363914]
["bitfinex","BTCUSD",1749463612908,0.10927893,106740.0,106730.0,0.25723966]
["bitfinex","BTCUSD",1749463613122,0.12523781,106740.0,106730.0,0.25723966]
["bitfinex","BTCUSD",1749463613553,0.11586943,106740.0,106730.0,0.31607407]
["bitfinex","BTCUSD",1749463613766,0.10927893,106740.0,106730.0,0.31607407]
["bitfinex","BTCUSD",1749463613986,0.09170426,106740.0,106730.0,0.31607407]
["bitfinex","BTCUSD",1749463614195,0.11864731,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463614407,0.10107264,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463614709,0.11864731,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463614808,0.10766314,106740.0,106730.0,0.35363914]
["bitfinex","BTCUSD",1749463615035,0.10107255,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463615266,0.11864722,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463615471,0.10107255,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463615896,0.10766305,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463616106,0.11586943,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463616312,0.10766305,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463616537,0.09170426,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463616737,0.1104411,106740.0,106730.0,0.35363914]
["bitfinex","BTCUSD",1749463616964,0.11703143,106740.0,106730.0,0.35363914]
["bitfinex","BTCUSD",1749463617180,0.10766305,106740.0,106730.0,0.35363914]
["bitfinex","BTCUSD",1749463617390,0.11586945,106740.0,106730.0,0.35363914]
["bitfinex","BTCUSD",1749463617594,0.09170426,106740.0,106730.0,0.35363914]
["bitfinex","BTCUSD",1749463617824,0.12523774,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463618030,0.11864724,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463618267,0.13460612,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463618487,0.11044093,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463618704,0.13460612,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463618915,0.09054263,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463619141,0.07296785,106740.0,106730.0,0.88459005]
["bitfinex","BTCUSD",1749463619356,0.08233588,106740.0,106730.0,0.82575564]
["bitfinex","BTCUSD",1749463619571,0.08233588,106740.0,106730.0,0.88459005]
["bitfinex","BTCUSD",1749463619796,0.09990974,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463620013,0.09990975,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463620218,0.08233588,106740.0,106730.0,0.88459005]
["bitfinex","BTCUSD",1749463620451,0.08233588,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463620662,0.09990977,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463620873,0.11748366,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463621112,0.10927797,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463621323,0.10811563,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463621539,0.09990977,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463621760,0.11748367,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463621973,0.09990977,106740.0,106730.0,0.41247355]
["bitfinex","BTCUSD",1749463622200,0.12685179,106740.0,106730.0,0.35363914]
["bitfinex","BTCUSD",1749463622452,0.11864618,106740.0,106730.0,0.35363914]
["bitfinex","BTCUSD",1749463622664,0.14558856,106740.0,106730.0,0.35363923]
["bitfinex","BTCUSD",1749463622882,0.11864618,106740.0,106730.0,0.42184246]
["bitfinex","BTCUSD",1749463623109,0.12801456,106740.0,106730.0,0.36300805]
["bitfinex","BTCUSD",1749463623338,0.14558847,106740.0,106730.0,0.36300805]
["bitfinex","BTCUSD",1749463623789,0.12801456,106740.0,106730.0,0.42184246]
["bitfinex","BTCUSD",1749463624012,0.1268518,106740.0,106730.0,0.42184246]
["bitfinex","BTCUSD",1749463624232,0.10927789,106740.0,106730.0,0.42184246]
["bitfinex","BTCUSD",1749463624463,0.11864627,106740.0,106730.0,0.42184246]
["bitfinex","BTCUSD",1749463624685,0.13622018,106740.0,106730.0,0.42184246]
["bitfinex","BTCUSD",1749463624905,0.1268518,106740.0,106730.0,0.42184246]
["bitfinex","BTCUSD",1749463625128,0.13460477,106740.0,106730.0,0.42184246]
["bitfinex","BTCUSD",1749463625346,0.10811565,106740.0,106730.0,0.42184246]
["bitfinex","BTCUSD",1749463625577,0.09054174,106740.0,106730.0,0.42184246]
["bitfinex","BTCUSD",1749463625826,0.10533775,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463626053,0.09874757,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463626273,0.09874751,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463626699,0.10533761,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463626909,0.09874751,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463627140,0.10533761,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463627350,0.087764,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463627584,0.09874753,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463627800,0.087764,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463628025,0.09874753,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463628229,0.10533764,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463628452,0.09874753,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463628668,0.08117389,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463628890,0.1147054,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463629102,0.10811529,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463629317,0.10811528,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463629522,0.10533762,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463629738,0.08117389,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463629952,0.09874751,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463630217,0.10533761,106740.0,106730.0,1.28463844]
["bitfinex","BTCUSD",1749463630428,0.30601753,106740.0,106730.0,0.64791949]
["bitfinex","BTCUSD",1749463630640,0.31260798,106740.0,106730.0,0.6572884]
["bitfinex","BTCUSD",1749463630853,0.11864635,106740.0,106730.0,0.6572884]
["bitfinex","BTCUSD",1749463631067,0.12523681,106740.0,106730.0,0.65728779]
["bitfinex","BTCUSD",1749463631280,0.11864635,106740.0,106730.0,0.65728779]
["bitfinex","BTCUSD",1749463631490,0.31538608,106740.0,106730.0,0.64791897]
["bitfinex","BTCUSD",1749463631704,0.32197652,106740.0,106730.0,0.64791897]
["bitfinex","BTCUSD",1749463631912,0.32197658,106740.0,106730.0,0.64791897]
["bitfinex","BTCUSD",1749463632116,0.31538608,106740.0,106730.0,0.64791897]
["bitfinex","BTCUSD",1749463632352,0.3219766,106740.0,106730.0,0.27342589]
["bitfinex","BTCUSD",1749463632566,0.30324084,106740.0,106730.0,0.21470525]
["bitfinex","BTCUSD",1749463632793,0.32568612,106740.0,106730.0,0.01794718]
["bitfinex","BTCUSD",1749463632995,0.31631793,106740.0,106730.0,0.02731661]
["bitfinex","BTCUSD",1749463633210,0.31631794,106740.0,106730.0,0.02731661]
["bitfinex","BTCUSD",1749463633642,0.30694949,106740.0,106730.0,0.01794718]
["bitfinex","BTCUSD",1749463633860,0.30035885,106740.0,106730.0,0.00804798]
["bitfinex","BTCUSD",1749463634127,0.30694965,106740.0,106730.0,0.00804798]
["bitfinex","BTCUSD",1749463634354,0.30035885,106740.0,106730.0,0.00804798]
["bitfinex","BTCUSD",1749463634568,0.33497001,106740.0,106730.0,0.00804798]
["bitfinex","BTCUSD",1749463635211,0.33497002,106740.0,106730.0,0.01741741]
["bitfinex","BTCUSD",1749463635439,0.32837921,106740.0,106730.0,0.20480614]
["bitfinex","BTCUSD",1749463635648,0.32837921,106740.0,106730.0,0.01741741]
["bitfinex","BTCUSD",1749463635857,0.33497002,106740.0,106730.0,0.12989243]
["bitfinex","BTCUSD",1749463636075,0.32837921,106740.0,106730.0,0.08985793]
["bitfinex","BTCUSD",1749463636302,0.32837921,106740.0,106730.0,0.06288239]
["bitfinex","BTCUSD",1749463636520,0.36573969,106740.0,106730.0,0.06288239]
["bitfinex","BTCUSD",1749463636732,0.36573969,106740.0,106730.0,0.06388239]
["bitfinex","BTCUSD",1749463636960,0.37233061,106740.0,106730.0,0.06388239]
["bitfinex","BTCUSD",1749463637178,0.36573969,106740.0,106730.0,0.05988239]
["bitfinex","BTCUSD",1749463637397,0.36573969,106740.0,106730.0,0.06088239]
["bitfinex","BTCUSD",1749463637613,0.37233061,106740.0,106730.0,0.09604685]
["bitfinex","BTCUSD",1749463637833,0.36573969,106740.0,106730.0,0.09604685]
["bitfinex","BTCUSD",1749463638081,0.37233061,106740.0,106730.0,0.06088239]
["bitfinex","BTCUSD",1749463638314,0.36573969,106740.0,106730.0,0.06088239]
["bitfinex","BTCUSD",1749463638527,0.37233061,106740.0,106730.0,0.06088239]
["bitfinex","BTCUSD",1749463638734,0.36573969,106740.0,106730.0,0.06088239]
["bitfinex","BTCUSD",1749463638942,0.37233061,106740.0,106730.0,0.06088239]
["bitfinex","BTCUSD",1749463639148,0.36573969,106740.0,106730.0,0.0904547]
["bitfinex","BTCUSD",1749463639367,0.36573969,106740.0,106730.0,0.27784343]
["bitfinex","BTCUSD",1749463639574,0.36573969,106740.0,106730.0,0.28721277]
["bitfinex","BTCUSD",1749463639799,0.37233061,106740.0,106730.0,0.28721277]
["bitfinex","BTCUSD",1749463640046,0.36573969,106740.0,106730.0,0.29658194]
["bitfinex","BTCUSD",1749463640296,0.39106693,106740.0,106730.0,0.30595093]
["bitfinex","BTCUSD",1749463640544,0.35370645,106740.0,106730.0,0.31531984]
["bitfinex","BTCUSD",1749463640750,0.34711553,106740.0,106730.0,0.30595093]
["bitfinex","BTCUSD",1749463640963,0.35370645,106740.0,106730.0,0.30595093]
["bitfinex","BTCUSD",1749463641170,0.35370645,106740.0,106730.0,0.29658194]
["bitfinex","BTCUSD",1749463641379,0.34711553,106740.0,106730.0,0.29658194]
["bitfinex","BTCUSD",1749463641611,0.35370645,106740.0,106730.0,0.29658194]
["bitfinex","BTCUSD",1749463642275,0.34711553,106740.0,106730.0,0.29658194]
["bitfinex","BTCUSD",1749463642503,0.35370645,106740.0,106730.0,0.29658194]
["bitfinex","BTCUSD",1749463642717,0.34711553,106740.0,106730.0,0.29658194]
["bitfinex","BTCUSD",1749463642942,0.34711553,106740.0,106730.0,0.30595102]
["bitfinex","BTCUSD",1749463643595,0.35370645,106740.0,106730.0,0.30595102]
["bitfinex","BTCUSD",1749463643831,0.34711553,106740.0,106730.0,0.30595102]
["bitfinex","BTCUSD",1749463644759,0.34711553,106740.0,106730.0,0.31532001]
["bitfinex","BTCUSD",1749463644981,0.35370645,106740.0,106730.0,0.31532001]
["bitfinex","BTCUSD",1749463645205,0.35370645,106740.0,106730.0,0.32468892]
["bitfinex","BTCUSD",1749463645424,0.34711553,106740.0,106730.0,0.32468892]
["bitfinex","BTCUSD",1749463645709,0.34711553,106740.0,106730.0,0.31532001]
["bitfinex","BTCUSD",1749463646159,0.16911265,106740.0,106730.0,0.3246884]
["bitfinex","BTCUSD",1749463646382,0.15037527,106740.0,106730.0,0.3246884]
["bitfinex","BTCUSD",1749463646598,0.16633417,106740.0,106730.0,0.3246884]
["bitfinex","BTCUSD",1749463646802,0.16633409,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463647008,0.17570247,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463647212,0.16911185,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463647423,0.14768212,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463647667,0.14109149,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463648084,0.14768212,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463648558,0.14768211,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463648991,0.14768212,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463649192,0.16911185,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463650039,0.14109149,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463650251,0.16633418,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463650458,0.17570248,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463650675,0.14768212,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463650914,0.14109141,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463651131,0.14768212,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463651767,0.13172303,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463651971,0.11298688,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463652187,0.10361912,106740.0,106730.0,0.33922925]
["bitfinex","BTCUSD",1749463652398,0.04001912,106740.0,106730.0,0.43562873]
["bitfinex","BTCUSD",1749463652608,0.02416406,106740.0,106730.0,0.90774523]
["bitfinex","BTCUSD",1749463652826,0.01757389,106740.0,106730.0,0.90774523]
["bitfinex","BTCUSD",1749463653266,0.05476371,106740.0,106730.0,0.43562873]
["bitfinex","BTCUSD",1749463653472,0.07857389,106740.0,106730.0,0.90774523]
["bitfinex","BTCUSD",1749463653678,0.08516398,106740.0,106730.0,0.90774523]
["bitfinex","BTCUSD",1749463653891,0.07857389,106740.0,106730.0,0.90774523]
["bitfinex","BTCUSD",1749463654509,0.01757389,106740.0,106730.0,0.90774523]
["bitfinex","BTCUSD",1749463655977,0.01757389,106740.0,106730.0,0.95674523]
["bitfinex","BTCUSD",1749463656186,0.01757389,106740.0,106730.0,1.25070523]
["bitfinex","BTCUSD",1749463657230,0.01757389,106740.0,106730.0,1.54610523]
["bitfinex","BTCUSD",1749463662790,0.01757389,106740.0,106730.0,1.57424423]
["bitfinex","BTCUSD",1749463663431,0.01757389,106740.0,106730.0,1.96424423]
["bitfinex","BTCUSD",1749463664562,0.01757389,106740.0,106730.0,1.96324423]
["bitfinex","BTCUSD",1749463665033,0.01757389,106740.0,106730.0,2.06186423]
["bitfinex","BTCUSD",1749463665492,0.01757389,106740.0,106730.0,2.06086423]
["bitfinex","BTCUSD",1749463665958,0.01757389,106740.0,106730.0,2.06486423]
["bitfinex","BTCUSD",1749463666427,0.01757389,106740.0,106730.0,2.06586423]
["bitfinex","BTCUSD",1749463666647,0.01757389,106740.0,106730.0,2.06486423]
["bitfinex","BTCUSD",1749463667005,0.01757389,106740.0,106730.0,2.06886423]
["bitfinex","BTCUSD",1749463671944,0.01757389,106740.0,106730.0,2.06866423]
["bitfinex","BTCUSD",1749463672623,0.01757389,106740.0,106730.0,1.77090423]
["bitfinex","BTCUSD",1749463672953,0.05047389,106740.0,106730.0,2.15270423]
["bitfinex","BTCUSD",1749463673212,0.05047389,106740.0,106730.0,2.15570423]
["bitfinex","BTCUSD",1749463673337,0.01757389,106740.0,106730.0,2.17547423]
["bitfinex","BTCUSD",1749463673549,0.01757389,106740.0,106730.0,2.17647423]
["bitfinex","BTCUSD",1749463674788,0.01757389,106740.0,106730.0,2.17547423]
["bitfinex","BTCUSD",1749463675019,0.01757389,106740.0,106730.0,2.17747423]
["bitfinex","BTCUSD",1749463675994,0.01757389,106740.0,106730.0,2.06863982]
["bitfinex","BTCUSD",1749463676198,0.01757389,106740.0,106730.0,2.17747423]
["bitfinex","BTCUSD",1749463680428,0.04787389,106740.0,106730.0,2.17747423]
["bitfinex","BTCUSD",1749463680984,0.04787389,106740.0,106730.0,2.06851982]
["bitfinex","BTCUSD",1749463681188,0.08077389,106740.0,106730.0,2.17735423]
["bitfinex","BTCUSD",1749463683261,0.08077389,106740.0,106730.0,1.41159773]
["bitfinex","BTCUSD",1749463683514,0.08077389,106740.0,106730.0,1.49758332]
["bitfinex","BTCUSD",1749463683689,0.08077389,106740.0,106730.0,1.60641773]
["bitfinex","BTCUSD",1749463683920,0.08077389,106740.0,106730.0,2.07853423]
["bitfinex","BTCUSD",1749463686381,0.08077389,106740.0,106730.0,1.96969982]
["bitfinex","BTCUSD",1749463686586,0.08077389,106740.0,106730.0,2.07849423]
["bitfinex","BTCUSD",1749463688340,0.08077389,106740.0,106730.0,1.60637773]
["bitfinex","BTCUSD",1749463688541,0.08077389,106740.0,106730.0,2.07849423]
["bitfinex","BTCUSD",1749463690167,0.08077389,106740.0,106730.0,1.78489423]
["bitfinex","BTCUSD",1749463690370,0.08077389,106740.0,106730.0,1.60633773]
["bitfinex","BTCUSD",1749463690578,0.08077389,106740.0,106730.0,1.49750332]
["bitfinex","BTCUSD",1749463690796,0.08077389,106740.0,106730.0,1.60633773]
["bitfinex","BTCUSD",1749463691447,0.08077389,106740.0,106730.0,2.07845423]
["bitfinex","BTCUSD",1749463691862,0.08077389,106740.0,106730.0,2.17707423]
["bitfinex","BTCUSD",1749463692093,0.08077389,106740.0,106730.0,1.96961982]
["bitfinex","BTCUSD",1749463692300,0.08077389,106740.0,106730.0,1.49750332]
["bitfinex","BTCUSD",1749463692732,0.08077389,106740.0,106730.0,1.96961982]
["bitfinex","BTCUSD",1749463692942,0.08077389,106740.0,106730.0,2.07845423]
["bitfinex","BTCUSD",1749463694713,0.08077389,106740.0,106730.0,1.96961982]
["bitfinex","BTCUSD",1749463694917,0.08077389,106740.0,106730.0,2.02845423]
["bitfinex","BTCUSD",1749463695086,0.08077389,106740.0,106730.0,1.96961982]
["bitfinex","BTCUSD",1749463695293,0.08077389,106740.0,106730.0,2.07845423]
["bitfinex","BTCUSD",1749463695535,0.08077389,106740.0,106730.0,2.02845423]
["bitfinex","BTCUSD",1749463695740,0.08077389,106740.0,106730.0,2.07845423]
["bitfinex","BTCUSD",1749463696287,0.08077389,106740.0,106730.0,2.05031523]
["bitfinex","BTCUSD",1749463698781,0.08077389,106740.0,106730.0,1.46936432]
["bitfinex","BTCUSD",1749463698988,0.08077389,106740.0,106730.0,2.05031523]
["bitfinex","BTCUSD",1749463700045,0.08077389,106740.0,106730.0,2.00031523]
["bitfinex","BTCUSD",1749463700204,0.08077389,106740.0,106730.0,2.05031523]
["bitfinex","BTCUSD",1749463700685,0.08077389,106740.0,106730.0,1.66491523]
["bitfinex","BTCUSD",1749463700892,0.08077389,106740.0,106730.0,2.05023523]
["bitfinex","BTCUSD",1749463701340,0.08077389,106740.0,106730.0,1.13911873]
["bitfinex","BTCUSD",1749463701754,0.09014174,106740.0,106730.0,1.08028432]
["bitfinex","BTCUSD",1749463701964,0.09014165,106740.0,106730.0,1.08028432]
["bitfinex","BTCUSD",1749463702179,0.08077389,106740.0,106730.0,1.08028432]
["bitfinex","BTCUSD",1749463702386,0.08077389,106740.0,106730.0,1.13911873]
["bitfinex","BTCUSD",1749463703839,0.08077389,106740.0,106730.0,1.04723873]
["bitfinex","BTCUSD",1749463704011,0.09014165,106740.0,106730.0,0.72422642]
["bitfinex","BTCUSD",1749463704192,0.08077389,106740.0,106730.0,1.01766642]
["bitfinex","BTCUSD",1749463705426,0.08077389,106740.0,106730.0,0.95883201]
["bitfinex","BTCUSD",1749463705628,0.08077389,106740.0,106730.0,1.01766642]
["bitfinex","BTCUSD",1749463707050,0.08077389,106740.0,106730.0,0.72422642]
["bitfinex","BTCUSD",1749463707051,0.09014174,106740.0,106730.0,0.72422642]
["bitfinex","BTCUSD",1749463707262,0.08077389,106740.0,106730.0,1.01766642]
["bitfinex","BTCUSD",1749463708092,0.07824404,106740.0,106730.0,1.1140659]
["bitfinex","BTCUSD",1749463708682,0.07824404,106740.0,106730.0,1.05523149]
["bitfinex","BTCUSD",1749463708887,0.07824404,106740.0,106730.0,1.1140659]
["bitfinex","BTCUSD",1749463709314,0.07824404,106740.0,106730.0,1.64526058]
["bitfinex","BTCUSD",1749463710306,0.07824404,106740.0,106730.0,0.34185319]
["bitfinex","BTCUSD",1749463710307,0.09698001,106740.0,106730.0,0.34185319]
["bitfinex","BTCUSD",1749463710662,0.09698001,106740.0,106730.0,0.48683671]
["bitfinex","BTCUSD",1749463710663,0.30682052,106740.0,106730.0,0.48683671]
["bitfinex","BTCUSD",1749463710887,0.30682052,106740.0,106730.0,0.50557514]
["bitfinex","BTCUSD",1749463711090,0.31341048,106740.0,106730.0,0.51494422]
["bitfinex","BTCUSD",1749463711310,0.30682052,106740.0,106730.0,0.51294422]
["bitfinex","BTCUSD",1749463711511,0.30782052,106740.0,106730.0,0.51294422]
["bitfinex","BTCUSD",1749463711716,0.30782052,106740.0,106730.0,0.56777863]
["bitfinex","BTCUSD",1749463711936,0.30782052,106740.0,106730.0,0.50894422]
["bitfinex","BTCUSD",1749463712148,0.31441049,106740.0,106730.0,0.56777863]
["bitfinex","BTCUSD",1749463712364,0.30782052,106740.0,106730.0,0.5793147]
["bitfinex","BTCUSD",1749463712586,0.30504221,106740.0,106730.0,0.51111112]
["bitfinex","BTCUSD",1749463712796,0.30504221,106740.0,106730.0,0.52048029]
["bitfinex","BTCUSD",1749463712994,0.12044934,106740.0,106730.0,0.5793147]
["bitfinex","BTCUSD",1749463713223,0.1298172,106740.0,106730.0,0.5980526]
["bitfinex","BTCUSD",1749463713433,0.32655685,106740.0,106730.0,0.58868378]
["bitfinex","BTCUSD",1749463713635,0.33314682,106740.0,106730.0,0.58868378]
["bitfinex","BTCUSD",1749463713881,0.33314682,106740.0,106730.0,0.60742168]
["bitfinex","BTCUSD",1749463714082,0.14577564,106740.0,106730.0,0.60742124]
["bitfinex","BTCUSD",1749463714264,0.15514419,106740.0,106730.0,0.60742124]
["bitfinex","BTCUSD",1749463714457,0.14855422,106740.0,106730.0,0.60742124]
["bitfinex","BTCUSD",1749463714668,0.14577564,106740.0,106730.0,0.60742124]
["bitfinex","BTCUSD",1749463715079,0.13918567,106740.0,106730.0,0.60742124]
["bitfinex","BTCUSD",1749463715298,0.14577564,106740.0,106730.0,0.60742124]
["bitfinex","BTCUSD",1749463715484,0.13918567,106740.0,106730.0,0.60742124]
["bitfinex","BTCUSD",1749463715694,0.14577564,106740.0,106730.0,0.60742124]
["bitfinex","BTCUSD",1749463715885,0.13918567,106740.0,106730.0,0.60742124]
["bitfinex","BTCUSD",1749463716552,0.11671721,106740.0,106730.0,0.60742124]
["bitfinex","BTCUSD",1749463716901,0.30408839,106740.0,106730.0,0.59805242]
["bitfinex","BTCUSD",1749463717099,0.12608576,106740.0,106730.0,0.54858683]
["bitfinex","BTCUSD",1749463717310,0.12608576,106740.0,106730.0,0.60742124]
["bitfinex","BTCUSD",1749463718824,0.10734874,106740.0,106730.0,0.60742124]
["bitfinex","BTCUSD",1749463720484,0.29471992,106740.0,106730.0,0.53921801]
["bitfinex","BTCUSD",1749463720688,0.29471992,106740.0,106730.0,0.58868351]
["bitfinex","BTCUSD",1749463720872,0.11671729,106740.0,106730.0,0.59805233]
["bitfinex","BTCUSD",1749463721473,0.30408847,106740.0,106730.0,0.58868351]
["bitfinex","BTCUSD",1749463721688,0.29472044,106740.0,106730.0,0.57931452]
["bitfinex","BTCUSD",1749463721892,0.28908368,106740.0,106730.0,4.798e-05]
["bitfinex","BTCUSD",1749463722452,0.28908368,106740.0,106730.0,0.29336798]
["bitfinex","BTCUSD",1749463722882,0.28908368,106740.0,106730.0,0.49012605]
["bitfinex","BTCUSD",1749463723103,0.28908368,106740.0,106730.0,0.20617531]
["bitfinex","BTCUSD",1749463723295,0.28908368,106740.0,106730.0,0.28374797]
["bitfinex","BTCUSD",1749463723533,0.28908368,106740.0,106730.0,0.27437889]
["bitfinex","BTCUSD",1749463723707,1.28908368,106740.0,106730.0,0.37077837]
["bitfinex","BTCUSD",1749463724214,1.29845206,106740.0,106730.0,0.38014745]
["bitfinex","BTCUSD",1749463724639,1.120449,106740.0,106730.0,0.38951644]
["bitfinex","BTCUSD",1749463724778,1.13854602,106740.0,106730.0,0.38951601]
["bitfinex","BTCUSD",1749463725758,1.13852194,106740.0,106730.0,0.38951601]
["bitfinex","BTCUSD",1749463726663,1.32589312,106740.0,106730.0,0.3801471]
["bitfinex","BTCUSD",1749463727315,1.13852194,106740.0,106730.0,0.3801471]
["bitfinex","BTCUSD",1749463727486,1.32589312,106740.0,106730.0,0.3801471]
["bitfinex","BTCUSD",1749463728539,1.32589312,106740.0,106730.0,0.28374762]
["bitfinex","BTCUSD",1749463729447,1.32589312,106740.0,106730.0,0.22491321]
["bitfinex","BTCUSD",1749463729667,1.33248386,106740.0,106730.0,0.28374762]
["bitfinex","BTCUSD",1749463729910,1.32311574,106740.0,106730.0,0.27437863]
["bitfinex","BTCUSD",1749463730351,1.316525,106740.0,106730.0,0.27437863]
["bitfinex","BTCUSD",1749463730588,1.316525,106740.0,106730.0,0.36006865]
["bitfinex","BTCUSD",1749463730804,1.32311574,106740.0,106730.0,0.36006865]
["bitfinex","BTCUSD",1749463731239,1.32311574,106740.0,106730.0,0.30123424]
["bitfinex","BTCUSD",1749463731501,1.32311574,106740.0,106730.0,0.36006865]
["bitfinex","BTCUSD",1749463731706,1.316525,106740.0,106730.0,0.36006865]
["bitfinex","BTCUSD",1749463731912,1.32311574,106740.0,106730.0,0.36006865]
["bitfinex","BTCUSD",1749463732635,1.316525,106740.0,106730.0,0.36006865]
["bitfinex","BTCUSD",1749463732839,1.32311574,106740.0,106730.0,0.36006865]
["bitfinex","BTCUSD",1749463733422,1.32311138,106740.0,106730.0,0.36943764]
["bitfinex","BTCUSD",1749463733922,1.32311137,106740.0,106730.0,0.36943764]
["bitfinex","BTCUSD",1749463734831,1.316525,106740.0,106730.0,0.36006865]
["bitfinex","BTCUSD",1749463735033,1.32311137,106740.0,106730.0,0.36006865]
["bitfinex","BTCUSD",1749463735694,1.31374299,106740.0,106730.0,0.35069957]
["bitfinex","BTCUSD",1749463736095,1.30715662,106740.0,106730.0,0.29186516]
["bitfinex","BTCUSD",1749463736297,1.31374299,106740.0,106730.0,0.35069957]
["bitfinex","BTCUSD",1749463736539,1.30715662,106740.0,106730.0,0.35069957]
["bitfinex","BTCUSD",1749463736767,1.1076348,106740.0,106730.0,0.35069957]
["bitfinex","BTCUSD",1749463736953,1.31652421,106740.0,106730.0,0.27437863]
["bitfinex","BTCUSD",1749463737153,1.12915303,106740.0,106730.0,0.22491304]
["bitfinex","BTCUSD",1749463737394,1.12915303,106740.0,106730.0,0.28374745]
["bitfinex","BTCUSD",1749463737642,1.13852158,106740.0,106730.0,0.28374745]
["bitfinex","BTCUSD",1749463737815,1.14510767,106740.0,106730.0,0.28374745]
["bitfinex","BTCUSD",1749463738367,1.32589276,106740.0,106730.0,0.38014702]
["bitfinex","BTCUSD",1749463738563,1.33247885,106740.0,106730.0,0.38014702]
["bitfinex","BTCUSD",1749463738777,1.32589276,106740.0,106730.0,0.38014702]
["bitfinex","BTCUSD",1749463738989,1.33247885,106740.0,106730.0,0.38014702]
["bitfinex","BTCUSD",1749463739194,1.32589276,106740.0,106730.0,0.38014702]
["bitfinex","BTCUSD",1749463739405,1.13573912,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463739652,1.11978456,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463739858,1.1451075,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463740050,1.13852141,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463740399,1.14510749,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463740829,1.14514766,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463741033,1.14514767,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463741254,1.14514768,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463741694,1.14514768,106740.0,106730.0,0.33068143]
["bitfinex","BTCUSD",1749463741926,1.14514768,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463742132,1.12919311,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463742345,1.13577913,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463742559,1.12919303,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463742775,1.1385615,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463742994,1.1451476,106740.0,106730.0,0.38951584]
["bitfinex","BTCUSD",1749463744053,1.1451476,106740.0,106730.0,0.29311636]
["bitfinex","BTCUSD",1749463744304,1.12919303,106740.0,106730.0,0.29311636]
["bitfinex","BTCUSD",1749463744539,1.13577913,106740.0,106730.0,0.29311636]
["bitfinex","BTCUSD",1749463744744,1.12641083,106740.0,106730.0,0.58623636]
["bitfinex","BTCUSD",1749463744961,1.11982473,106740.0,106730.0,0.58623636]
["bitfinex","BTCUSD",1749463745176,1.12641082,106740.0,106730.0,0.62380143]
["bitfinex","BTCUSD",1749463745407,1.11982465,106740.0,106730.0,0.68263584]
["bitfinex","BTCUSD",1749463745831,1.12641074,106740.0,106730.0,0.68263584]
["bitfinex","BTCUSD",1749463746046,1.11982465,106740.0,106730.0,0.68263584]
["bitfinex","BTCUSD",1749463746257,1.1264151,106740.0,106730.0,0.68263584]
["bitfinex","BTCUSD",1749463746483,1.11982465,106740.0,106730.0,0.68263584]
["bitfinex","BTCUSD",1749463746929,1.1264151,106740.0,106730.0,0.68263584]
["bitfinex","BTCUSD",1749463747144,1.11704698,106740.0,106730.0,0.69717669]
["bitfinex","BTCUSD",1749463747376,1.10108859,106740.0,106730.0,1.32488778]
["bitfinex","BTCUSD",1749463749081,1.10108859,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463749566,1.03788859,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463750176,1.06878859,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463751757,1.09898859,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463751890,1.06878859,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463752123,1.04630404,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463752703,1.07650404,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463753028,1.07650404,106740.0,106730.0,1.56145337]
["bitfinex","BTCUSD",1749463753277,1.04630404,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463753476,1.07840404,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463754942,1.07840404,106740.0,106730.0,1.32488778]
["bitfinex","BTCUSD",1749463760849,1.07840404,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463763371,1.08777189,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463764346,1.07840404,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463765656,1.0877718,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463766298,1.0877718,106740.0,106730.0,1.56145337]
["bitfinex","BTCUSD",1749463766480,1.0877718,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463766652,1.07840404,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463767722,1.08777198,106740.0,106730.0,1.62028778]
["bitfinex","BTCUSD",1749463767973,1.08777189,106740.0,106730.0,1.32716778]
["bitfinex","BTCUSD",1749463768448,1.08777189,106740.0,106730.0,1.2282083]
["bitfinex","BTCUSD",1749463768645,1.08777189,106740.0,106730.0,0.69689669]
["bitfinex","BTCUSD",1749463768827,1.08777189,106740.0,106730.0,1.2282083]
["bitfinex","BTCUSD",1749463770906,1.09713992,106740.0,106730.0,1.2282083]
["bitfinex","BTCUSD",1749463771743,1.08777189,106740.0,106730.0,1.2282083]
["bitfinex","BTCUSD",1749463771962,1.11024957,106740.0,106730.0,0.69689669]
["bitfinex","BTCUSD",1749463772181,1.1196176,106740.0,106730.0,0.79329617]
["bitfinex","BTCUSD",1749463773951,1.11024957,106740.0,106730.0,0.79329617]
["bitfinex","BTCUSD",1749463774390,1.1196176,106740.0,106730.0,0.79329617]
["bitfinex","BTCUSD",1749463775181,1.1196176,106740.0,106730.0,0.69681669]
["bitfinex","BTCUSD",1749463775398,1.135576,106740.0,106730.0,0.69681669]
["bitfinex","BTCUSD",1749463775613,1.1289858,106740.0,106730.0,0.69681669]
["bitfinex","BTCUSD",1749463775860,1.13557603,106740.0,106730.0,0.69681669]
["bitfinex","BTCUSD",1749463776295,1.13557595,106740.0,106730.0,0.69681669]
["bitfinex","BTCUSD",1749463776422,1.12898572,106740.0,106730.0,0.69681669]
["bitfinex","BTCUSD",1749463777251,1.13557595,106740.0,106730.0,0.69681669]
["bitfinex","BTCUSD",1749463777454,1.12898572,106740.0,106730.0,0.69681669]
["bitfinex","BTCUSD",1749463777603,1.14494415,106740.0,106730.0,0.71564293]
["bitfinex","BTCUSD",1749463777924,1.13835392,106740.0,106730.0,0.69681669]
["bitfinex","BTCUSD",1749463778146,1.14494415,106740.0,106730.0,0.69681669]
["bitfinex","BTCUSD",1749463778360,1.13557595,106740.0,106730.0,0.69681669]
["bitfinex","BTCUSD",1749463778578,1.12898572,106740.0,106730.0,0.99221669]
["bitfinex","BTCUSD",1749463778787,1.13557595,106740.0,106730.0,0.99221669]
["bitfinex","BTCUSD",1749463779504,1.12620783,106740.0,106730.0,0.99221669]
["bitfinex","BTCUSD",1749463779704,1.13557595,106740.0,106730.0,0.99221669]
["bitfinex","BTCUSD",1749463779915,1.12620783,106740.0,106730.0,1.08861617]
["bitfinex","BTCUSD",1749463780142,1.1196176,106740.0,106730.0,1.08861617]
["bitfinex","BTCUSD",1749463780719,1.12620783,106740.0,106730.0,1.08861617]
["bitfinex","BTCUSD",1749463781123,1.1196176,106740.0,106730.0,1.08861617]
["bitfinex","BTCUSD",1749463781287,1.12620783,106740.0,106730.0,1.08861617]
["bitfinex","BTCUSD",1749463781489,1.1196176,106740.0,106730.0,1.08861617]
["bitfinex","BTCUSD",1749463781710,1.12620783,106740.0,106730.0,1.08861617]
["bitfinex","BTCUSD",1749463781920,1.1196176,106740.0,106730.0,1.08861617]
["bitfinex","BTCUSD",1749463782147,1.11024957,106740.0,106730.0,1.08861617]
["bitfinex","BTCUSD",1749463782400,1.1196176,106740.0,106730.0,1.08861617]
["bitfinex","BTCUSD",1749463782835,1.01540404,106740.0,106730.0,2.39345939]
["bitfinex","BTCUSD",1749463783272,1.01540404,106740.0,106730.0,1.85480778]
["bitfinex","BTCUSD",1749463783475,1.01540404,106740.0,106730.0,1.74597337]
["bitfinex","BTCUSD",1749463783695,1.01440404,106740.0,106730.0,1.88294478]
["bitfinex","BTCUSD",1749463783899,1.01540404,106740.0,106730.0,1.88294478]
["bitfinex","BTCUSD",1749463784127,1.01540404,106740.0,106730.0,1.83394478]
["bitfinex","BTCUSD",1749463784352,1.01440404,106740.0,106730.0,1.88394478]
["bitfinex","BTCUSD",1749463784761,1.01342978,106740.0,106730.0,1.83494478]
["bitfinex","BTCUSD",1749463784982,1.01342978,106740.0,106730.0,1.88494478]
["bitfinex","BTCUSD",1749463785201,1.01342978,106740.0,106730.0,1.83494478]
["bitfinex","BTCUSD",1749463785402,1.01342978,106740.0,106730.0,1.88494478]
["bitfinex","BTCUSD",1749463785787,1.01342978,106740.0,106730.0,1.83494478]
["bitfinex","BTCUSD",1749463786012,1.01342978,106740.0,106730.0,1.88494478]
["bitfinex","BTCUSD",1749463786338,1.01342978,106740.0,106730.0,1.83494478]
["bitfinex","BTCUSD",1749463786625,1.01342978,106740.0,106730.0,1.88494478]
["bitfinex","BTCUSD",1749463786833,1.01342978,106740.0,106730.0,1.83494478]
["bitfinex","BTCUSD",1749463786992,1.01342978,106740.0,106730.0,1.88494478]
["bitfinex","BTCUSD",1749463787594,1.01342978,106740.0,106730.0,1.88434478]
["bitfinex","BTCUSD",1749463787956,1.07682978,106740.0,106730.0,1.88422478]
["bitfinex","BTCUSD",1749463788095,1.07682978,106740.0,106730.0,1.83422478]
["bitfinex","BTCUSD",1749463788803,1.04632978,106740.0,106730.0,1.63507037]
["bitfinex","BTCUSD",1749463789120,1.07632978,106740.0,106730.0,1.83422478]
["bitfinex","BTCUSD",1749463789324,1.07632978,106740.0,106730.0,1.77539037]
["bitfinex","BTCUSD",1749463789523,1.07632978,106740.0,106730.0,1.83422478]
["bitfinex","BTCUSD",1749463789945,1.07632978,106740.0,106730.0,1.45030478]
["bitfinex","BTCUSD",1749463790150,1.07632978,106740.0,106730.0,1.83418478]
["bitfinex","BTCUSD",1749463791126,1.07632978,106740.0,106730.0,1.83370303]
["bitfinex","BTCUSD",1749463792662,1.07632978,106740.0,106730.0,1.44982303]
["bitfinex","BTCUSD",1749463792863,1.07632978,106740.0,106730.0,1.49366303]
["bitfinex","BTCUSD",1749463793274,1.07632978,106740.0,106730.0,1.78906303]
["bitfinex","BTCUSD",1749463803239,1.07632978,106740.0,106730.0,1.40522303]
["bitfinex","BTCUSD",1749463803456,1.07632978,106740.0,106730.0,1.78894303]
["bitfinex","BTCUSD",1749463805154,1.01342978,106740.0,106730.0,1.78894303]
["bitfinex","BTCUSD",1749463808312,1.04592978,106740.0,106730.0,1.78894303]
["bitfinex","BTCUSD",1749463808524,1.04592978,106740.0,106730.0,1.73010862]
["bitfinex","BTCUSD",1749463808752,1.07652978,106740.0,106730.0,1.78894303]
["bitfinex","BTCUSD",1749463810313,1.01342978,106740.0,106730.0,1.78894303]
["bitfinex","BTCUSD",1749463810476,1.01342978,106740.0,106730.0,2.75887464]
["bitfinex","BTCUSD",1749463810731,1.01342978,106740.0,106730.0,2.77762464]
["bitfinex","BTCUSD",1749463811161,1.01342978,106740.0,106730.0,3.26562464]
["bitfinex","BTCUSD",1749463811834,1.01342978,106740.0,106730.0,3.26462464]
["bitfinex","BTCUSD",1749463812241,1.01342978,106740.0,106730.0,3.26762464]
["bitfinex","BTCUSD",1749463812793,1.01342978,106740.0,106730.0,3.67462464]
["bitfinex","BTCUSD",1749463813327,1.01342978,106740.0,106730.0,3.27462464]
["bitfinex","BTCUSD",1749463813740,1.01342978,106740.0,106730.0,3.67462464]
["bitfinex","BTCUSD",1749463817341,1.01342978,106740.0,106730.0,3.72462464]
["bitfinex","BTCUSD",1749463819310,1.01342978,106740.0,106730.0,3.32462464]
["bitfinex","BTCUSD",1749463820801,1.01342978,106740.0,106730.0,3.27462464]
["bitfinex","BTCUSD",1749463821237,1.01342978,106740.0,106730.0,3.32462464]
["bitfinex","BTCUSD",1749463821650,1.01342978,106740.0,106730.0,3.27462464]
["bitfinex","BTCUSD",1749463821857,1.01342978,106740.0,106730.0,3.32462464]
["bitfinex","BTCUSD",1749463824138,1.01342978,106740.0,106730.0,2.94090464]
["bitfinex","BTCUSD",1749463824402,1.01342978,106740.0,106730.0,3.32418464]
["bitfinex","BTCUSD",1749463824840,1.01342978,106740.0,106730.0,3.27418464]
["bitfinex","BTCUSD",1749463825054,1.01342978,106740.0,106730.0,3.32418464]
["bitfinex","BTCUSD",1749463825428,1.01342978,106740.0,106730.0,3.27418464]
["bitfinex","BTCUSD",1749463828306,1.01342978,106740.0,106730.0,3.29090464]
["bitfinex","BTCUSD",1749463828514,1.04522978,106740.0,106730.0,3.67414464]
["bitfinex","BTCUSD",1749463828697,1.07622978,106740.0,106730.0,2.74283303]
["bitfinex","BTCUSD",1749463828936,1.07622978,106740.0,106730.0,2.26097303]
["bitfinex","BTCUSD",1749463829118,1.07622978,106740.0,106730.0,2.64417303]
["bitfinex","BTCUSD",1749463834907,1.07622978,106740.0,106730.0,2.15513303]
["bitfinex","BTCUSD",1749463839113,1.07622978,106740.0,106730.0,1.77197303]
["bitfinex","BTCUSD",1749463839324,1.07622978,106740.0,106730.0,2.15485303]
["bitfinex","BTCUSD",1749463844219,1.07622978,106740.0,106730.0,1.62354142]
["bitfinex","BTCUSD",1749463844425,1.07622978,106740.0,106730.0,2.15465303]
["bitfinex","BTCUSD",1749463844851,1.07622978,106740.0,106730.0,2.68596464]
["bitfinex","BTCUSD",1749463849971,0.29903079,106740.0,106730.0,4.03459599]
["bitfinex","BTCUSD",1749463850185,0.0384628,106800.0,106790.0,0.28875016]
["bitfinex","BTCUSD",1749463850186,0.02347119,106800.0,106790.0,0.28875016]
["bitfinex","BTCUSD",1749463850410,0.001,106800.0,106790.0,1.20830125]
["bitfinex","BTCUSD",1749463850629,0.001,106800.0,106790.0,1.25730125]
["bitfinex","BTCUSD",1749463850941,0.0625,106800.0,106790.0,1.25730125]
["bitfinex","BTCUSD",1749463851362,0.0625,106800.0,106790.0,1.28845921]
["bitfinex","BTCUSD",1749463851630,0.06254778,106800.0,106790.0,1.28845921]
["bitfinex","BTCUSD",1749463853672,0.06254778,106800.0,106790.0,1.29045921]
["bitfinex","BTCUSD",1749463855560,0.06254778,106800.0,106790.0,0.43614964]
["bitfinex","BTCUSD",1749463855738,0.06254778,106800.0,106790.0,0.81882964]
["bitfinex","BTCUSD",1749463856096,0.06254778,106800.0,106790.0,1.29037921]
["bitfinex","BTCUSD",1749463856304,0.06254778,106800.0,106790.0,1.68037921]
["bitfinex","BTCUSD",1749463857183,0.00104778,106800.0,106790.0,1.68037921]
["bitfinex","BTCUSD",1749463857587,0.00104778,106800.0,106790.0,2.15192878]
["bitfinex","BTCUSD",1749463858233,0.00104778,106800.0,106790.0,2.14992878]
["bitfinex","BTCUSD",1749463858432,0.00104778,106800.0,106790.0,2.15392878]
["bitfinex","BTCUSD",1749463859488,1e-08,106800.0,106790.0,2.20868333]
["bitfinex","BTCUSD",1749463860004,1e-08,106800.0,106790.0,2.21815816]
["bitfinex","BTCUSD",1749463860416,1e-08,106800.0,106790.0,2.61815816]
["bitfinex","BTCUSD",1749463860620,1e-08,106800.0,106790.0,2.14660859]
["bitfinex","BTCUSD",1749463861040,1e-08,106800.0,106790.0,2.14560859]
["bitfinex","BTCUSD",1749463861218,1e-08,106800.0,106790.0,2.59105607]
["bitfinex","BTCUSD",1749463861422,0.0617,106820.0,106810.0,0.67770983]
["bitfinex","BTCUSD",1749463861630,0.0617,106820.0,106810.0,1.62821888]
["bitfinex","BTCUSD",1749463862254,0.0617,106820.0,106810.0,1.65633288]
["bitfinex","BTCUSD",1749463862656,0.0617,106820.0,106810.0,1.2148854]
["bitfinex","BTCUSD",1749463862803,0.06174786,106820.0,106810.0,1.66033288]
["bitfinex","BTCUSD",1749463863640,0.06174786,106820.0,106810.0,1.71033288]
["bitfinex","BTCUSD",1749463864182,4.786e-05,106820.0,106810.0,1.71033288]
["bitfinex","BTCUSD",1749463864394,4.786e-05,106820.0,106810.0,2.49473288]
["bitfinex","BTCUSD",1749463864988,4.786e-05,106820.0,106810.0,2.89473288]
["bitfinex","BTCUSD",1749463865612,4.786e-05,106820.0,106810.0,2.92183497]
["bitfinex","BTCUSD",1749463866631,0.06164786,106820.0,106810.0,2.87183497]
["bitfinex","BTCUSD",1749463866837,0.06164786,106820.0,106810.0,2.92183497]
["bitfinex","BTCUSD",1749463868406,0.06164786,106820.0,106810.0,2.89473288]
["bitfinex","BTCUSD",1749463869808,0.06164786,106820.0,106810.0,2.90413633]
["bitfinex","BTCUSD",1749463872538,4.786e-05,106820.0,106810.0,2.90413633]
["bitfinex","BTCUSD",1749463872947,0.0641,106830.0,106820.0,1.14923924]
["bitfinex","BTCUSD",1749463873144,0.0641,106830.0,106820.0,2.34872451]
["bitfinex","BTCUSD",1749463873590,0.0641,106830.0,106820.0,2.74872451]
["bitfinex","BTCUSD",1749463873798,0.0641,106830.0,106820.0,2.79872451]
["bitfinex","BTCUSD",1749463874200,0.0641,106830.0,106820.0,2.80072451]
["bitfinex","BTCUSD",1749463874580,0.0313,106850.0,106840.0,0.32828966]
["bitfinex","BTCUSD",1749463874782,0.02806718,106880.0,106870.0,0.2834049]
["bitfinex","BTCUSD",1749463875018,0.02806718,106880.0,106870.0,0.5748049]
["bitfinex","BTCUSD",1749463875217,0.0687232,106880.0,106870.0,0.5748049]
["bitfinex","BTCUSD",1749463875451,0.05001125,106880.0,106870.0,0.5748049]
["bitfinex","BTCUSD",1749463875663,0.04875988,106880.0,106870.0,0.5748049]
["bitfinex","BTCUSD",1749463875796,0.04065549,106880.0,106870.0,0.5748049]
["bitfinex","BTCUSD",1749463876004,0.03177896,106880.0,106870.0,0.73474523]
["bitfinex","BTCUSD",1749463876209,0.04923641,106880.0,106870.0,0.73474523]
["bitfinex","BTCUSD",1749463876517,0.04923588,106880.0,106870.0,0.73474523]
["bitfinex","BTCUSD",1749463876736,0.03177896,106880.0,106870.0,0.73474523]
["bitfinex","BTCUSD",1749463877300,0.04923583,106880.0,106870.0,0.73474523]
["bitfinex","BTCUSD",1749463877547,0.06437896,106880.0,106870.0,0.73474523]
["bitfinex","BTCUSD",1749463877755,0.06437896,106880.0,106870.0,0.82542523]
["bitfinex","BTCUSD",1749463877966,0.08183584,106880.0,106870.0,0.82451523]
["bitfinex","BTCUSD",1749463878534,0.06437896,106880.0,106870.0,0.82447523]
["bitfinex","BTCUSD",1749463879017,0.08183583,106880.0,106870.0,0.44243523]
["bitfinex","BTCUSD",1749463879201,0.08183583,106880.0,106870.0,0.82447523]
["bitfinex","BTCUSD",1749463879348,0.06437896,106880.0,106870.0,0.82447523]
["bitfinex","BTCUSD",1749463880154,0.08183588,106880.0,106870.0,0.82447523]
["bitfinex","BTCUSD",1749463880781,0.09119137,106880.0,106870.0,0.82443523]
["bitfinex","BTCUSD",1749463881034,0.09929305,106880.0,106870.0,0.82443523]
["bitfinex","BTCUSD",1749463881234,0.09929312,106880.0,106870.0,0.44243523]
["bitfinex","BTCUSD",1749463881433,0.1367164,106880.0,106870.0,0.16977474]
["bitfinex","BTCUSD",1749463881650,0.0834151,106860.0,106850.0,0.5206108]
["bitfinex","BTCUSD",1749463881899,0.09151525,106860.0,106850.0,1.01768731]
["bitfinex","BTCUSD",1749463882057,0.082158,106860.0,106850.0,1.07652172]
["bitfinex","BTCUSD",1749463882276,0.0647,106860.0,106850.0,1.07652172]
["bitfinex","BTCUSD",1749463882475,0.08213074,106860.0,106850.0,1.07652172]
["bitfinex","BTCUSD",1749463882715,0.08213075,106860.0,106850.0,1.07652172]
["bitfinex","BTCUSD",1749463882925,0.0647,106860.0,106850.0,0.69456172]
["bitfinex","BTCUSD",1749463883366,0.08213075,106860.0,106850.0,1.07852172]
["bitfinex","BTCUSD",1749463883575,0.0647,106860.0,106850.0,0.69656172]
["bitfinex","BTCUSD",1749463883789,0.0647,106860.0,106850.0,1.09306257]
["bitfinex","BTCUSD",1749463884199,0.08213075,106860.0,106850.0,1.09306257]
["bitfinex","BTCUSD",1749463884614,0.08213074,106860.0,106850.0,1.09306257]
["bitfinex","BTCUSD",1749463884815,0.0647,106860.0,106850.0,1.09306257]
["bitfinex","BTCUSD",1749463885024,0.0647,106860.0,106850.0,0.79766257]
["bitfinex","BTCUSD",1749463885235,0.0821596,106860.0,106850.0,0.79766257]
["bitfinex","BTCUSD",1749463885657,0.0647,106860.0,106850.0,0.79766257]
["bitfinex","BTCUSD",1749463886513,0.08215906,106860.0,106850.0,0.79766257]
["bitfinex","BTCUSD",1749463886725,0.08215893,106860.0,106850.0,0.80704928]
["bitfinex","BTCUSD",1749463887414,0.0821589,106860.0,106850.0,0.85604928]
["bitfinex","BTCUSD",1749463887636,0.0647,106860.0,106850.0,1.32759885]
["bitfinex","BTCUSD",1749463888066,0.0821586,106860.0,106850.0,1.32759885]
["bitfinex","BTCUSD",1749463888282,0.0174586,106860.0,106850.0,1.74269859]
["bitfinex","BTCUSD",1749463888538,0.05346466,106870.0,106860.0,0.67760908]
["bitfinex","BTCUSD",1749463888539,0.0633,106870.0,106860.0,0.67760908]
["bitfinex","BTCUSD",1749463888770,0.08077724,106870.0,106860.0,0.90555813]
["bitfinex","BTCUSD",1749463888992,0.08077657,106870.0,106860.0,0.90555813]
["bitfinex","BTCUSD",1749463889209,0.0633,106870.0,106860.0,0.90555813]
["bitfinex","BTCUSD",1749463889430,0.04967655,106870.0,106860.0,1.24555813]
["bitfinex","BTCUSD",1749463889636,0.08173588,106880.0,106870.0,0.26421368]
["bitfinex","BTCUSD",1749463889852,0.09921089,106880.0,106870.0,1.21404273]
["bitfinex","BTCUSD",1749463890066,0.09921089,106880.0,106870.0,1.27287714]
["bitfinex","BTCUSD",1749463890067,0.08173588,106880.0,106870.0,1.27287714]
["bitfinex","BTCUSD",1749463890530,0.08173588,106880.0,106870.0,1.30097814]
["bitfinex","BTCUSD",1749463890999,0.08173588,106880.0,106870.0,1.59637814]
["bitfinex","BTCUSD",1749463893229,0.08173588,106880.0,106870.0,1.12482857]
["bitfinex","BTCUSD",1749463893458,0.08173588,106880.0,106870.0,1.59637814]
["bitfinex","BTCUSD",1749463893921,0.09928306,106880.0,106870.0,1.59637814]
["bitfinex","BTCUSD",1749463894123,0.08173588,106880.0,106870.0,1.59637814]
["bitfinex","BTCUSD",1749463894546,0.09928302,106880.0,106870.0,1.59637814]
["bitfinex","BTCUSD",1749463895384,0.08173588,106880.0,106870.0,1.59637814]
["bitfinex","BTCUSD",1749463895598,0.09928302,106880.0,106870.0,1.59637814]
["bitfinex","BTCUSD",1749463895975,0.08173588,106880.0,106870.0,1.60614525]
["bitfinex","BTCUSD",1749463896201,0.09928299,106880.0,106870.0,1.60614525]
["bitfinex","BTCUSD",1749463896609,0.08173588,106880.0,106870.0,1.60614525]
["bitfinex","BTCUSD",1749463896866,0.08173588,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463897077,0.09928302,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463897296,0.08173588,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463897496,0.09928302,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463898249,0.08173588,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463898447,0.09928302,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463899350,0.08173588,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463900163,0.09928303,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463900845,0.08173588,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463901249,0.09928303,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463901426,0.08173588,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463902029,0.09928303,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463902192,0.08173588,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463902390,0.09928303,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463902650,0.08173588,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463904905,0.09928303,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463905484,0.08173588,106880.0,106870.0,1.68614525]
["bitfinex","BTCUSD",1749463910126,0.08173588,106880.0,106870.0,1.68590525]
["bitfinex","BTCUSD",1749463911176,0.08173588,106880.0,106870.0,1.21435568]
["bitfinex","BTCUSD",1749463911386,0.08173588,106880.0,106870.0,1.68590525]
["bitfinex","BTCUSD",1749463912037,0.09928325,106880.0,106870.0,1.21435568]
["bitfinex","BTCUSD",1749463912218,0.08173588,106880.0,106870.0,1.68590525]
["bitfinex","BTCUSD",1749463912641,0.09928325,106880.0,106870.0,0.86440127]
["bitfinex","BTCUSD",1749463912850,0.08173588,106880.0,106870.0,1.68578525]
["bitfinex","BTCUSD",1749463914334,0.09928423,106880.0,106870.0,1.30426525]
["bitfinex","BTCUSD",1749463914540,0.09928425,106880.0,106870.0,1.68574525]
["bitfinex","BTCUSD",1749463914979,0.08173588,106880.0,106870.0,1.68574525]
["bitfinex","BTCUSD",1749463915796,0.0992842,106880.0,106870.0,1.68574525]
["bitfinex","BTCUSD",1749463916155,0.08173588,106880.0,106870.0,1.68574525]
["bitfinex","BTCUSD",1749463916987,0.09928406,106880.0,106870.0,1.68574525]
["bitfinex","BTCUSD",1749463917335,0.09928409,106880.0,106870.0,1.68574525]
["bitfinex","BTCUSD",1749463917532,0.08173588,106880.0,106870.0,1.68574525]
["bitfinex","BTCUSD",1749463918247,0.03173588,106880.0,106870.0,1.68574525]
["bitfinex","BTCUSD",1749463920857,0.03173588,106880.0,106870.0,1.68570525]
["bitfinex","BTCUSD",1749463921331,0.06273588,106880.0,106870.0,1.68570525]
["bitfinex","BTCUSD",1749463922169,0.03173588,106880.0,106870.0,1.68570525]
["bitfinex","BTCUSD",1749463922805,0.06273588,106880.0,106870.0,1.68570525]
["bitfinex","BTCUSD",1749463923240,0.06273588,106880.0,106870.0,1.7002461]
["bitfinex","BTCUSD",1749463924063,0.06273588,106880.0,106870.0,1.22869653]
["bitfinex","BTCUSD",1749463924266,0.06273588,106880.0,106870.0,1.7002461]
["bitfinex","BTCUSD",1749463929838,0.06273588,106880.0,106870.0,1.3188061]
["bitfinex","BTCUSD",1749463930102,0.06273588,106880.0,106870.0,1.7000061]
["bitfinex","BTCUSD",1749463931279,0.06273588,106880.0,106870.0,1.64117169]
["bitfinex","BTCUSD",1749463931465,0.06273588,106880.0,106870.0,1.7000061]
["bitfinex","BTCUSD",1749463932124,0.06273588,106880.0,106870.0,1.22845653]
["bitfinex","BTCUSD",1749463932343,0.06273588,106880.0,106870.0,1.7000061]
["bitfinex","BTCUSD",1749463934045,0.06083588,106880.0,106870.0,1.7000061]
["bitfinex","BTCUSD",1749463934877,0.06083588,106880.0,106870.0,2.1851661]
["bitfinex","BTCUSD",1749463936699,0.06083588,106880.0,106870.0,1.8897661]
["bitfinex","BTCUSD",1749463940347,0.06083588,106880.0,106870.0,1.8616651]
["bitfinex","BTCUSD",1749463940794,0.05558976,106900.0,106890.0,0.62854867]
["bitfinex","BTCUSD",1749463941014,0.03804634,106900.0,106890.0,1.57770778]
["bitfinex","BTCUSD",1749463941238,0.06954634,106900.0,106890.0,1.57770778]
["bitfinex","BTCUSD",1749463944323,0.06954634,106900.0,106890.0,1.62670778]
["bitfinex","BTCUSD",1749463947005,0.06954634,106900.0,106890.0,1.15515821]
["bitfinex","BTCUSD",1749463947252,0.06954634,106900.0,106890.0,1.62670778]
["bitfinex","BTCUSD",1749463948452,0.06454634,106900.0,106890.0,1.28662778]
["bitfinex","BTCUSD",1749463949410,0.06454634,106900.0,106890.0,0.40202295]
["bitfinex","BTCUSD",1749463949637,0.10565767,106900.0,106890.0,0.61169809]
["bitfinex","BTCUSD",1749463949887,0.11384809,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463950116,0.11384841,106900.0,106890.0,0.3798525]
["bitfinex","BTCUSD",1749463950340,0.08695001,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463950561,0.10449467,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463950999,0.09630393,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463951214,0.11384859,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463951680,0.10449469,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463951900,0.10449469,106900.0,106890.0,0.61169809]
["bitfinex","BTCUSD",1749463952120,0.10449469,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463952528,0.08695001,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463952753,0.10449424,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463952965,0.10449413,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463953416,0.10449412,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463953662,0.08695001,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463954104,0.10449411,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463954533,0.08695001,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463954752,0.10449373,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463954961,0.08695001,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463955167,0.10449393,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463955372,0.08695001,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463955834,0.10449393,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463956048,0.08695001,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463956272,0.10449393,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463956715,0.08695001,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463957154,0.10449393,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463957617,0.08695001,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463957839,0.11384767,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463958075,0.08695001,106900.0,106890.0,0.6705325]
["bitfinex","BTCUSD",1749463958504,0.08695001,106900.0,106890.0,1.14208207]
["bitfinex","BTCUSD",1749463958687,0.10449354,106900.0,106890.0,1.14208207]
["bitfinex","BTCUSD",1749463958918,0.08695001,106900.0,106890.0,1.14208207]
["bitfinex","BTCUSD",1749463959389,0.10449354,106900.0,106890.0,1.14208207]
["bitfinex","BTCUSD",1749463959625,0.10449354,106900.0,106890.0,1.15153417]
["bitfinex","BTCUSD",1749463960072,0.08695001,106900.0,106890.0,1.15153417]
["bitfinex","BTCUSD",1749463960518,0.10449354,106900.0,106890.0,1.15153417]
["bitfinex","BTCUSD",1749463960954,0.08695001,106900.0,106890.0,1.15153417]
["bitfinex","BTCUSD",1749463961861,0.1044935,106900.0,106890.0,1.15153417]
["bitfinex","BTCUSD",1749463962088,0.08695001,106900.0,106890.0,1.15153417]
["bitfinex","BTCUSD",1749463962340,0.08695001,106900.0,106890.0,1.16607502]
["bitfinex","BTCUSD",1749463962555,0.06454634,106900.0,106890.0,1.16607502]
["bitfinex","BTCUSD",1749463964498,0.03304634,106900.0,106890.0,1.21507502]
["bitfinex","BTCUSD",1749463966278,0.06444634,106900.0,106890.0,1.21507502]
["bitfinex","BTCUSD",1749463967164,0.06444634,106900.0,106890.0,0.74352545]
["bitfinex","BTCUSD",1749463967382,0.06444634,106900.0,106890.0,1.21507502]
["bitfinex","BTCUSD",1749463968487,0.06444634,106900.0,106890.0,0.74352545]
["bitfinex","BTCUSD",1749463968711,0.06444634,106900.0,106890.0,1.21507502]
["bitfinex","BTCUSD",1749463969411,0.06444634,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463970709,0.06444634,106900.0,106890.0,0.83364545]
["bitfinex","BTCUSD",1749463970927,0.08685352,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463971802,0.10439987,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463972481,0.08685352,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463972694,0.10439987,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463972920,0.08685352,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463973126,0.10439987,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463973769,0.08685352,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463975018,0.10439987,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463975257,0.08685352,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463975681,0.10439987,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463976155,0.08685352,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463976372,0.10439987,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463976584,0.08685352,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463976815,0.10439987,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463977036,0.08685352,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463977473,0.10439987,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463977692,0.08685352,106900.0,106890.0,1.30519502]
["bitfinex","BTCUSD",1749463977909,0.08685352,106900.0,106890.0,1.30511502]
["bitfinex","BTCUSD",1749463979594,0.06444634,106900.0,106890.0,1.30511502]
["bitfinex","BTCUSD",1749463979778,0.08687964,106900.0,106890.0,1.30511502]
["bitfinex","BTCUSD",1749463980669,0.06444634,106900.0,106890.0,1.30511502]
["bitfinex","BTCUSD",1749463983252,0.08688251,106900.0,106890.0,1.30511502]
["bitfinex","BTCUSD",1749463983478,0.1044286,106900.0,106890.0,1.30511502]
["bitfinex","BTCUSD",1749463983712,0.08688251,106900.0,106890.0,1.30511502]
["bitfinex","BTCUSD",1749463984352,0.10442869,106900.0,106890.0,1.30511502]
["bitfinex","BTCUSD",1749463984576,0.08688251,106900.0,106890.0,1.30511502]
["bitfinex","BTCUSD",1749463987624,0.10442859,106900.0,106890.0,1.30511502]
["bitfinex","BTCUSD",1749463988087,0.08688251,106900.0,106890.0,1.01463502]
["bitfinex","BTCUSD",1749463988301,0.10442859,106900.0,106890.0,1.30503502]
["bitfinex","BTCUSD",1749463988483,0.08688251,106900.0,106890.0,1.30503502]
["bitfinex","BTCUSD",1749463988725,0.10442859,106900.0,106890.0,1.30503502]
["bitfinex","BTCUSD",1749463988941,0.08688251,106900.0,106890.0,1.30503502]
["bitfinex","BTCUSD",1749463989151,0.10442859,106900.0,106890.0,1.30503502]
["bitfinex","BTCUSD",1749463989796,0.08688251,106900.0,106890.0,1.30503502]
["bitfinex","BTCUSD",1749463990017,0.11379021,106900.0,106890.0,1.19720061]
["bitfinex","BTCUSD",1749463990240,0.1137904,106900.0,106890.0,1.25603502]
["bitfinex","BTCUSD",1749463990680,0.09624413,106900.0,106890.0,1.25603502]
["bitfinex","BTCUSD",1749463991116,0.0934701,106900.0,106890.0,1.25603502]
["bitfinex","BTCUSD",1749463991334,0.12037031,106900.0,106890.0,1.25603502]
["bitfinex","BTCUSD",1749463991578,0.12037032,106900.0,106890.0,1.25603502]
["bitfinex","BTCUSD",1749463991799,0.0934701,106900.0,106890.0,1.25603502]
["bitfinex","BTCUSD",1749463992011,0.11101649,106900.0,106890.0,1.25603502]
["bitfinex","BTCUSD",1749463992253,0.12037023,106900.0,106890.0,1.25603502]
["bitfinex","BTCUSD",1749463992692,0.11379028,106900.0,106890.0,1.25603502]
["bitfinex","BTCUSD",1749463992913,0.09624395,106900.0,106890.0,1.25603502]
["bitfinex","BTCUSD",1749463993338,0.09624395,106900.0,106890.0,1.31411361]
["bitfinex","BTCUSD",1749463993554,0.10282384,106900.0,106890.0,1.31411361]
["bitfinex","BTCUSD",1749463993779,0.10282592,106900.0,106890.0,1.31411361]
["bitfinex","BTCUSD",1749463993992,0.11101857,106900.0,106890.0,1.31411361]
["bitfinex","BTCUSD",1749463994424,0.08689229,106900.0,106890.0,1.31411361]
["bitfinex","BTCUSD",1749463994635,0.09347218,106900.0,106890.0,1.31371924]
["bitfinex","BTCUSD",1749463994865,0.10443868,106900.0,106890.0,1.31371924]
["bitfinex","BTCUSD",1749463995160,0.11101857,106900.0,106890.0,1.31371924]
["bitfinex","BTCUSD",1749463995390,0.02225173,106910.0,106890.0,2.46386415]
["bitfinex","BTCUSD",1749463995621,0.02244198,106920.0,106910.0,0.35925449]
["bitfinex","BTCUSD",1749463995853,0.0329,106930.0,106920.0,0.33748829]
["bitfinex","BTCUSD",1749463996074,0.0329,106930.0,106920.0,1.49314409]
["bitfinex","BTCUSD",1749463996301,0.0609,106940.0,106930.0,0.32292733]
["bitfinex","BTCUSD",1749463996522,0.0609,106940.0,106930.0,1.32943497]
["bitfinex","BTCUSD",1749463996523,0.0304,106940.0,106930.0,1.32943497]
["bitfinex","BTCUSD",1749463996744,0.0627,106940.0,106930.0,1.32943497]
["bitfinex","BTCUSD",1749463997396,0.0627,106940.0,106930.0,0.79980681]
["bitfinex","BTCUSD",1749463997618,0.0627,106940.0,106930.0,0.79989687]
["bitfinex","BTCUSD",1749463999169,0.0627,106940.0,106930.0,0.80089687]
["bitfinex","BTCUSD",1749464000473,0.0627,106940.0,106930.0,1.09629687]
["bitfinex","BTCUSD",1749464000690,0.07205042,106940.0,106930.0,0.75693687]
["bitfinex","BTCUSD",1749464000906,0.2871234,106940.0,106930.0,0.36206566]
["bitfinex","BTCUSD",1749464001135,0.0627,106940.0,106930.0,0.67100843]
["bitfinex","BTCUSD",1749464001627,0.0627,106940.0,106930.0,0.68554928]
["bitfinex","BTCUSD",1749464002260,0.0627,106940.0,106930.0,0.77562928]
["bitfinex","BTCUSD",1749464002473,0.0627,106940.0,106930.0,0.77462928]
["bitfinex","BTCUSD",1749464002693,0.0627,106940.0,106930.0,0.77562928]
["bitfinex","BTCUSD",1749464004225,0.0627,106940.0,106930.0,0.77462928]
["bitfinex","BTCUSD",1749464004439,0.0627,106940.0,106930.0,0.77562928]
["bitfinex","BTCUSD",1749464004964,0.0627,106940.0,106930.0,0.77462928]
["bitfinex","BTCUSD",1749464005166,0.0627,106940.0,106930.0,0.77562928]
["bitfinex","BTCUSD",1749464005831,0.0627,106940.0,106930.0,0.77462928]
["bitfinex","BTCUSD",1749464006445,0.0627,106940.0,106930.0,1.07002928]
["bitfinex","BTCUSD",1749464006651,0.0627,106940.0,106930.0,1.07102928]
["bitfinex","BTCUSD",1749464007046,0.05955744,106970.0,106960.0,0.28840784]
["bitfinex","BTCUSD",1749464007262,0.0315,106980.0,106970.0,0.28838774]
["bitfinex","BTCUSD",1749464007480,0.0315,106980.0,106970.0,0.38478722]
["bitfinex","BTCUSD",1749464007696,0.07097538,106980.0,106970.0,0.67498722]
["bitfinex","BTCUSD",1749464007926,0.0329,106980.0,106970.0,0.38478722]
["bitfinex","BTCUSD",1749464008168,0.08840893,106980.0,106970.0,0.38478722]
["bitfinex","BTCUSD",1749464008636,0.05700887,106980.0,106970.0,0.72507728]
["bitfinex","BTCUSD",1749464009125,0.03947479,106980.0,106970.0,0.72607728]
["bitfinex","BTCUSD",1749464009359,10.3632667,107000.0,106990.0,0.33734755]
["bitfinex","BTCUSD",1749464009593,10.56081825,107000.0,106990.0,0.43374703]
["bitfinex","BTCUSD",1749464009846,10.46984108,107000.0,106990.0,0.79900677]
["bitfinex","BTCUSD",1749464010092,1.51259794,107000.0,106990.0,2.13078425]
["bitfinex","BTCUSD",1749464010349,1.51259794,107000.0,106990.0,7.22561497]
["bitfinex","BTCUSD",1749464010350,1.38190756,107000.0,106990.0,7.22561497]
["bitfinex","BTCUSD",1749464010574,1.38190756,107000.0,106990.0,2.96785479]
["bitfinex","BTCUSD",1749464010575,0.75639141,107000.0,106990.0,2.96785479]
["bitfinex","BTCUSD",1749464010791,0.54973434,107000.0,106990.0,3.09639431]
["bitfinex","BTCUSD",1749464011034,0.48272828,107000.0,106990.0,3.30389431]
["bitfinex","BTCUSD",1749464011256,0.48492,107100.0,107080.0,0.25494304]
["bitfinex","BTCUSD",1749464011481,0.35550398,107090.0,107080.0,0.01875]
["bitfinex","BTCUSD",1749464011740,0.77682854,107090.0,107080.0,0.01875]
["bitfinex","BTCUSD",1749464011982,0.1,107090.0,107080.0,0.3299411]
["bitfinex","BTCUSD",1749464012210,0.01174596,107090.0,107080.0,0.3799411]
["bitfinex","BTCUSD",1749464012442,0.01174596,107090.0,107080.0,0.39448195]
["bitfinex","BTCUSD",1749464012681,0.01174596,107090.0,107080.0,0.33093067]
["bitfinex","BTCUSD",1749464012682,0.10048014,107090.0,107080.0,0.33093067]
["bitfinex","BTCUSD",1749464012914,0.08173014,107090.0,107080.0,0.33093067]
["bitfinex","BTCUSD",1749464013161,0.1,107090.0,107080.0,0.28093067]
["bitfinex","BTCUSD",1749464013378,0.68552,107090.0,107080.0,0.25705171]
["bitfinex","BTCUSD",1749464013599,0.68552,107090.0,107080.0,0.23837444]
["bitfinex","BTCUSD",1749464013827,0.67561212,107090.0,107080.0,0.23837444]
["bitfinex","BTCUSD",1749464014055,0.6434723,107090.0,107080.0,0.26838973]
["bitfinex","BTCUSD",1749464014328,0.7066723,107090.0,107080.0,0.27038973]
["bitfinex","BTCUSD",1749464014546,0.7066723,107090.0,107080.0,0.26438973]
["bitfinex","BTCUSD",1749464014547,0.69732837,107090.0,107080.0,0.26438973]
["bitfinex","BTCUSD",1749464014780,0.69732837,107090.0,107080.0,0.26638973]
["bitfinex","BTCUSD",1749464015214,0.69732837,107090.0,107080.0,0.26538973]
["bitfinex","BTCUSD",1749464015426,0.69732837,107090.0,107080.0,0.26438973]
["bitfinex","BTCUSD",1749464015670,0.69732837,107090.0,107080.0,0.26538973]
["bitfinex","BTCUSD",1749464015881,0.69732837,107090.0,107080.0,0.26638973]
["bitfinex","BTCUSD",1749464016961,1.00788837,107090.0,107080.0,0.26638973]
["bitfinex","BTCUSD",1749464017382,1.00780837,107090.0,107080.0,0.26638973]
["bitfinex","BTCUSD",1749464017790,1.00772837,107090.0,107080.0,0.26638973]
["bitfinex","BTCUSD",1749464018041,1.00772837,107090.0,107080.0,0.16065214]
["bitfinex","BTCUSD",1749464018244,1.00772837,107090.0,107080.0,0.17932862]
["bitfinex","BTCUSD",1749464018666,1.00772837,107090.0,107080.0,0.16065214]
["bitfinex","BTCUSD",1749464018885,1.00772837,107090.0,107080.0,0.16999051]
["bitfinex","BTCUSD",1749464019091,1.00772837,107090.0,107080.0,0.17932889]
["bitfinex","BTCUSD",1749464019248,1.00772837,107090.0,107080.0,0.14197496]
["bitfinex","BTCUSD",1749464019470,1.00772837,107090.0,107080.0,0.16065232]
["bitfinex","BTCUSD",1749464019673,1.00772837,107090.0,107080.0,0.17932898]
["bitfinex","BTCUSD",1749464020269,0.70666552,107090.0,107080.0,0.17832898]
["bitfinex","BTCUSD",1749464020513,1.00736837,107090.0,107080.0,0.17832898]
["bitfinex","BTCUSD",1749464020961,1.00720837,107090.0,107080.0,0.17832898]
["bitfinex","BTCUSD",1749464021166,1.00720837,107090.0,107080.0,0.17932898]
["bitfinex","BTCUSD",1749464021303,0.69732837,107090.0,107080.0,0.3498282]
["bitfinex","BTCUSD",1749464021520,1.00712837,107090.0,107080.0,0.3498282]
["bitfinex","BTCUSD",1749464021963,1.00712837,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464023202,1.00668837,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464023402,1.01325756,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464023584,1.01594552,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464023803,0.7038975,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464024009,1.03061522,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464024219,1.01309751,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464024430,1.03061522,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464024637,1.00652837,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464024842,1.03061526,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464025044,1.00652837,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464025259,1.03061548,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464025475,1.03061551,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464025706,0.72141551,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464025904,0.69732837,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464026108,1.00604837,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464027512,1.54432837,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464027938,1.52557837,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464028184,1.15073417,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464028396,1.39569417,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464029426,1.39557417,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464030356,1.08753417,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464030594,1.39537417,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464030860,1.41945918,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464031066,1.40174281,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464031284,1.41925916,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464031512,1.4017428,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464031744,1.41269053,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464031953,1.41925916,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464032403,1.41269053,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464032615,1.39517417,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464032827,1.39517417,107090.0,107080.0,0.27472846]
["bitfinex","BTCUSD",1749464033048,1.41925924,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464033557,1.10505059,107090.0,107080.0,0.27472846]
["bitfinex","BTCUSD",1749464033781,1.10505059,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464033782,1.41873929,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464034402,1.39465417,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464034620,1.41217062,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464034829,1.40122283,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464035039,1.41217062,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464035257,1.39465417,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464035469,1.41217045,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464035693,1.41173042,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464035920,1.11161918,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464036148,1.10505054,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464036371,1.41813894,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464036584,1.41813885,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464037014,1.42282224,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464037222,1.43376983,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464037455,1.42282224,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464037663,1.46686991,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464038093,1.46686996,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464038339,1.47343856,107090.0,107080.0,0.3508282]
["bitfinex","BTCUSD",1749464038546,1.4876223,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464038757,1.48762234,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464038978,1.17453369,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464039205,1.38049369,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464039419,1.38706247,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464039634,1.45963339,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464039875,1.43554777,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464040718,1.45306461,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464040933,1.13615658,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464041230,0.90339658,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464041447,0.92091323,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464041656,0.89682777,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464042086,0.90339651,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464042301,0.89682777,107090.0,107080.0,0.26639026]
["bitfinex","BTCUSD",1749464042512,0.90339658,107090.0,107080.0,0.27572846]
["bitfinex","BTCUSD",1749464042727,0.89398373,107090.0,107080.0,0.25705162]
["bitfinex","BTCUSD",1749464042941,0.87807777,107090.0,107080.0,0.26638982]
["bitfinex","BTCUSD",1749464043153,0.52407268,107090.0,107080.0,0.26638982]
["bitfinex","BTCUSD",1749464043388,0.53502109,107090.0,107080.0,0.26638982]
["bitfinex","BTCUSD",1749464043608,0.51750369,107090.0,107080.0,0.26638982]
["bitfinex","BTCUSD",1749464043824,0.82923257,107090.0,107080.0,0.26638982]
["bitfinex","BTCUSD",1749464044036,0.84674966,107090.0,107080.0,0.26638982]
["bitfinex","BTCUSD",1749464044245,0.87867183,107090.0,107080.0,0.26638982]
["bitfinex","BTCUSD",1749464044454,0.59102879,107090.0,107080.0,0.26638982]
["bitfinex","BTCUSD",1749464044667,0.90255765,107090.0,107080.0,0.26638982]
["bitfinex","BTCUSD",1749464044888,0.47932069,107090.0,107080.0,0.56178982]
["bitfinex","BTCUSD",1749464045122,0.93132788,107090.0,107080.0,0.56178982]
["bitfinex","BTCUSD",1749464045335,0.91381107,107090.0,107080.0,0.56078982]
["bitfinex","BTCUSD",1749464045547,0.51665986,107090.0,107080.0,0.56078982]
["bitfinex","BTCUSD",1749464045768,0.92025986,107090.0,107080.0,0.56178982]
["bitfinex","BTCUSD",1749464046014,0.86425169,107090.0,107080.0,0.56178982]
["bitfinex","BTCUSD",1749464046257,0.89386856,107090.0,107080.0,0.56178982]
["bitfinex","BTCUSD",1749464046465,0.90043732,107090.0,107080.0,0.56078982]
["bitfinex","BTCUSD",1749464046675,0.90043733,107090.0,107080.0,0.56078982]
["bitfinex","BTCUSD",1749464046901,0.88292062,107090.0,107080.0,0.56178982]
["bitfinex","BTCUSD",1749464047121,0.9004374,107090.0,107080.0,0.56178982]
["bitfinex","BTCUSD",1749464047331,0.88292062,107090.0,107080.0,0.56178982]
["bitfinex","BTCUSD",1749464047556,0.88292062,107090.0,107080.0,0.56078982]
["bitfinex","BTCUSD",1749464047774,0.88292062,107090.0,107080.0,0.56178982]
["bitfinex","BTCUSD",1749464047996,0.89386863,107090.0,107080.0,0.56078982]
["bitfinex","BTCUSD",1749464048209,0.92025951,107090.0,107080.0,0.56178982]
["bitfinex","BTCUSD",1749464048634,0.90320587,107090.0,107080.0,0.43737496]
["bitfinex","BTCUSD",1749464048893,0.92845072,107090.0,107080.0,0.45605205]
["bitfinex","BTCUSD",1749464049106,1.09112392,107090.0,107080.0,0.43737496]
["bitfinex","BTCUSD",1749464049320,1.10565954,107090.0,107080.0,0.27884293]
["bitfinex","BTCUSD",1749464049539,1.12317885,107090.0,107080.0,0.46561917]
["bitfinex","BTCUSD",1749464049770,0.92708187,107090.0,107080.0,0.46561917]
["bitfinex","BTCUSD",1749464049974,0.8994253,107090.0,107080.0,0.49363455]
["bitfinex","BTCUSD",1749464050180,0.44359945,107090.0,107080.0,0.48429644]
["bitfinex","BTCUSD",1749464050387,0.44359945,107090.0,107080.0,0.50297318]
["bitfinex","BTCUSD",1749464050388,0.43541816,107090.0,107080.0,0.50297318]
["bitfinex","BTCUSD",1749464050610,0.85565651,107090.0,107080.0,0.50297318]
["bitfinex","BTCUSD",1749464050817,0.45950583,107090.0,107080.0,0.21686496]
["bitfinex","BTCUSD",1749464051029,0.83529022,107090.0,107080.0,0.23554162]
["bitfinex","BTCUSD",1749464051244,0.92612039,107090.0,107080.0,0.2448799]
["bitfinex","BTCUSD",1749464051459,0.91678328,107090.0,107080.0,0.2448799]
["bitfinex","BTCUSD",1749464051680,0.91955113,107090.0,107080.0,0.2448799]
["bitfinex","BTCUSD",1749464051892,0.93533783,107090.0,107080.0,0.2448799]
["bitfinex","BTCUSD",1749464052103,0.93533783,107090.0,107080.0,0.2355417]
["bitfinex","BTCUSD",1749464052322,0.52624847,107090.0,107080.0,0.23554162]
["bitfinex","BTCUSD",1749464052532,0.93798591,107090.0,107080.0,0.2448799]
["bitfinex","BTCUSD",1749464052742,0.94455531,107090.0,107080.0,0.23554179]
["bitfinex","BTCUSD",1749464052951,0.93798586,107090.0,107080.0,0.24488007]
["bitfinex","BTCUSD",1749464053162,1.11656486,107090.0,107080.0,0.20752624]
["bitfinex","BTCUSD",1749464053412,0.94455657,107090.0,107080.0,0.20752624]
["bitfinex","BTCUSD",1749464053679,0.93637608,107090.0,107080.0,0.21686496]
["bitfinex","BTCUSD",1749464053892,0.94455679,107090.0,107080.0,0.22620359]
["bitfinex","BTCUSD",1749464054104,0.91769977,107090.0,107080.0,0.21686496]
["bitfinex","BTCUSD",1749464054315,0.94732463,107090.0,107080.0,0.22620359]
["bitfinex","BTCUSD",1749464054528,0.87124433,107090.0,107080.0,0.23554214]
["bitfinex","BTCUSD",1749464054736,0.86431484,107090.0,107080.0,0.22620342]
["bitfinex","BTCUSD",1749464054962,0.14627715,107090.0,107080.0,0.32518221]
["bitfinex","BTCUSD",1749464055196,0.14627715,107090.0,107080.0,0.72482169]
["bitfinex","BTCUSD",1749464055197,0.10224762,107090.0,107080.0,0.72482169]
["bitfinex","BTCUSD",1749464055421,0.08355497,107090.0,107080.0,0.72482169]
["bitfinex","BTCUSD",1749464055643,0.03968642,107090.0,107080.0,0.72482169]
["bitfinex","BTCUSD",1749464055869,0.0462435,107090.0,107080.0,0.42158169]
["bitfinex","BTCUSD",1749464056079,0.02219952,107090.0,107080.0,0.47058169]
["bitfinex","BTCUSD",1749464056300,0.04628202,107090.0,107080.0,1.24410996]
["bitfinex","BTCUSD",1749464056599,0.04628132,107090.0,107080.0,1.24410996]
["bitfinex","BTCUSD",1749464056805,0.04628132,107090.0,107080.0,1.24210996]
["bitfinex","BTCUSD",1749464056806,0.03971349,107090.0,107080.0,1.24210996]
["bitfinex","BTCUSD",1749464057024,0.02219952,107090.0,107080.0,1.24310996]
["bitfinex","BTCUSD",1749464057242,0.02876722,107090.0,107080.0,1.27480996]
["bitfinex","BTCUSD",1749464057463,0.02219952,107090.0,107080.0,1.23786468]
["bitfinex","BTCUSD",1749464057720,0.03731096,107110.0,107100.0,0.05]
["bitfinex","BTCUSD",1749464057942,0.05597166,107140.0,107130.0,0.27923221]
["bitfinex","BTCUSD",1749464058163,0.03943906,107150.0,107140.0,0.68796218]
["bitfinex","BTCUSD",1749464058381,0.03943906,107150.0,107140.0,0.88796218]
["bitfinex","BTCUSD",1749464058610,0.0017071,107170.0,107160.0,0.27917212]
["bitfinex","BTCUSD",1749464058851,0.82583587,107200.0,107190.0,0.48252748]
["bitfinex","BTCUSD",1749464059100,0.82583587,107200.0,107190.0,5.73786204]
["bitfinex","BTCUSD",1749464059101,0.77909596,107200.0,107190.0,5.73786204]
["bitfinex","BTCUSD",1749464059317,0.77909596,107200.0,107190.0,4.84312335]
["bitfinex","BTCUSD",1749464059318,0.72240626,107200.0,107190.0,4.84312335]
["bitfinex","BTCUSD",1749464059532,0.69861563,107200.0,107190.0,4.86153067]
["bitfinex","BTCUSD",1749464059755,0.48768883,107200.0,107190.0,4.37092168]
["bitfinex","BTCUSD",1749464059965,0.48768883,107200.0,107190.0,1.1765757]
["bitfinex","BTCUSD",1749464059966,0.44565922,107200.0,107190.0,1.1765757]
["bitfinex","BTCUSD",1749464060203,0.40740991,107200.0,107190.0,1.88679869]
["bitfinex","BTCUSD",1749464060416,0.22117345,107200.0,107190.0,1.88977237]
["bitfinex","BTCUSD",1749464060642,0.1653612,107200.0,107190.0,3.82839771]
["bitfinex","BTCUSD",1749464060858,0.13012972,107200.0,107190.0,2.20588303]
["bitfinex","BTCUSD",1749464061079,0.12078981,107200.0,107190.0,1.55430503]
["bitfinex","BTCUSD",1749464061347,0.00048074,107200.0,107190.0,2.28700451]
["bitfinex","BTCUSD",1749464061537,7e-05,107230.0,107220.0,0.67660137]
["bitfinex","BTCUSD",1749464061757,7e-05,107230.0,107220.0,1.10736085]
["bitfinex","BTCUSD",1749464061981,0.1258618,107250.0,107240.0,1.09398201]
["bitfinex","BTCUSD",1749464062202,0.08930126,107250.0,107240.0,1.52626149]
["bitfinex","BTCUSD",1749464062647,0.07996135,107250.0,107240.0,1.91970448]
["bitfinex","BTCUSD",1749464062881,0.07996135,107250.0,107240.0,2.73370448]
["bitfinex","BTCUSD",1749464063107,0.00175872,107270.0,107260.0,0.86796837]
["bitfinex","BTCUSD",1749464063324,0.00175872,107270.0,107260.0,6.2653715]
["bitfinex","BTCUSD",1749464063558,0.44214654,107290.0,107270.0,6.06931314]
["bitfinex","BTCUSD",1749464063795,0.44214654,107290.0,107280.0,0.71439118]
["bitfinex","BTCUSD",1749464064004,0.4205061,107290.0,107280.0,6.21533151]
["bitfinex","BTCUSD",1749464064281,0.3805411,107290.0,107280.0,1.17255151]
["bitfinex","BTCUSD",1749464064491,0.4987411,107290.0,107280.0,0.82130025]
["bitfinex","BTCUSD",1749464064718,0.4135482,107290.0,107280.0,0.22508025]
["bitfinex","BTCUSD",1749464064935,0.5668482,107290.0,107280.0,0.22508025]
["bitfinex","BTCUSD",1749464065201,0.4442482,107290.0,107280.0,0.21448124]
["bitfinex","BTCUSD",1749464065411,0.5668482,107290.0,107280.0,0.27503587]
["bitfinex","BTCUSD",1749464065628,0.9126082,107290.0,107280.0,0.27503587]
["bitfinex","BTCUSD",1749464066066,0.9126082,107290.0,107280.0,0.1958394]
["bitfinex","BTCUSD",1749464066281,0.9126082,107290.0,107280.0,0.21448124]
["bitfinex","BTCUSD",1749464066503,0.9132482,107290.0,107280.0,0.27509658]
["bitfinex","BTCUSD",1749464066784,0.92000443,107290.0,107280.0,0.27509658]
["bitfinex","BTCUSD",1749464067030,0.4442482,107290.0,107280.0,0.27509658]
["bitfinex","BTCUSD",1749464067233,0.92044431,107290.0,107280.0,0.27509658]
["bitfinex","BTCUSD",1749464067455,0.9138882,107290.0,107280.0,0.27509658]
["bitfinex","BTCUSD",1749464068130,0.9145682,107290.0,107280.0,0.27509658]
["bitfinex","BTCUSD",1749464068380,0.92112417,107290.0,107280.0,0.27509658]
["bitfinex","BTCUSD",1749464068603,0.9148882,107290.0,107280.0,0.27509658]
["bitfinex","BTCUSD",1749464068831,0.45080413,107290.0,107280.0,0.27509658]
["bitfinex","BTCUSD",1749464069106,0.3822482,107290.0,107280.0,0.66509658]
["bitfinex","BTCUSD",1749464069789,0.5144482,107290.0,107280.0,0.61509658]
["bitfinex","BTCUSD",1749464069999,0.5463482,107290.0,107280.0,0.27509658]
["bitfinex","BTCUSD",1749464070207,0.91430933,107290.0,107280.0,0.27509658]
["bitfinex","BTCUSD",1749464070415,0.8968282,107290.0,107280.0,0.27509658]
["bitfinex","BTCUSD",1749464070877,0.5144482,107290.0,107280.0,0.57249658]
["bitfinex","BTCUSD",1749464071113,0.4822482,107290.0,107280.0,0.62249658]
["bitfinex","BTCUSD",1749464071319,0.49972867,107290.0,107280.0,0.62249658]
["bitfinex","BTCUSD",1749464071528,0.49972875,107290.0,107280.0,0.62249658]
["bitfinex","BTCUSD",1749464071747,0.4822482,107290.0,107280.0,0.62249658]
["bitfinex","BTCUSD",1749464072216,0.5153482,107290.0,107280.0,0.62249658]
["bitfinex","BTCUSD",1749464072420,0.53282835,107290.0,107280.0,0.62249658]
["bitfinex","BTCUSD",1749464072624,0.5478482,107290.0,107280.0,0.57249658]
["bitfinex","BTCUSD",1749464072858,0.56532866,107290.0,107280.0,0.57249658]
["bitfinex","BTCUSD",1749464073082,0.5290982,107290.0,107280.0,0.59124658]
["bitfinex","BTCUSD",1749464073287,0.54657951,107290.0,107280.0,0.59124658]
["bitfinex","BTCUSD",1749464073490,1.0080982,107290.0,107280.0,0.59124658]
["bitfinex","BTCUSD",1749464074129,1.0080982,107290.0,107280.0,0.29384658]
["bitfinex","BTCUSD",1749464074341,1.02558058,107290.0,107280.0,0.29384658]
["bitfinex","BTCUSD",1749464074554,1.02558018,107290.0,107280.0,0.29384658]
["bitfinex","BTCUSD",1749464074766,0.54658018,107290.0,107280.0,0.29384658]
["bitfinex","BTCUSD",1749464074980,1.02566008,107290.0,107280.0,0.23323124]
["bitfinex","BTCUSD",1749464075193,1.02566147,107290.0,107280.0,0.23323124]
["bitfinex","BTCUSD",1749464075405,1.0087382,107290.0,107280.0,0.32963072]
["bitfinex","BTCUSD",1749464075622,1.0087382,107290.0,107280.0,0.23323124]
["bitfinex","BTCUSD",1749464075846,1.03277739,107290.0,107280.0,0.23323124]
["bitfinex","BTCUSD",1749464076053,1.02622193,107290.0,107280.0,0.23323124]
["bitfinex","BTCUSD",1749464076275,0.53565463,107290.0,107280.0,0.23323124]
["bitfinex","BTCUSD",1749464076493,1.03297846,107290.0,107280.0,0.23323124]
["bitfinex","BTCUSD",1749464076732,1.0088982,107290.0,107280.0,0.32963072]
["bitfinex","BTCUSD",1749464076919,1.02646102,107290.0,107280.0,0.32963072]
["bitfinex","BTCUSD",1749464077175,0.54658011,107290.0,107280.0,0.32963072]
["bitfinex","BTCUSD",1749464077393,1.0095382,107290.0,107280.0,0.32963072]
["bitfinex","BTCUSD",1749464077603,1.02701982,107290.0,107280.0,0.23323124]
["bitfinex","BTCUSD",1749464077824,1.04405426,107290.0,107280.0,0.15844809]
["bitfinex","BTCUSD",1749464078049,1.04405426,107290.0,107280.0,0.11162809]
["bitfinex","BTCUSD",1749464078050,1.13113391,107290.0,107280.0,0.11162809]
["bitfinex","BTCUSD",1749464078334,1.11525743,107290.0,107280.0,0.11162809]
["bitfinex","BTCUSD",1749464078543,1.10593768,107290.0,107280.0,0.12094931]
["bitfinex","BTCUSD",1749464078755,1.10593768,107290.0,107280.0,0.13027036]
["bitfinex","BTCUSD",1749464078968,1.13389795,107290.0,107280.0,0.10992099]
["bitfinex","BTCUSD",1749464079195,1.32962905,107290.0,107280.0,0.01884006]
["bitfinex","BTCUSD",1749464079411,1.32962905,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1749464079412,0.09116342,107280.0,107270.0,0.20519541]
["bitfinex","BTCUSD",1749464079633,0.46467005,107280.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1749464079858,0.08184496,107260.0,107250.0,0.18662332]
["bitfinex","BTCUSD",1749464080080,0.26892183,107260.0,107250.0,0.19594732]
["bitfinex","BTCUSD",1749464080289,0.26892183,107260.0,107250.0,0.21469732]
["bitfinex","BTCUSD",1749464080526,0.27824436,107260.0,107250.0,0.21469732]
["bitfinex","BTCUSD",1749464080742,0.48335325,107260.0,107250.0,0.20537332]
["bitfinex","BTCUSD",1749464080963,0.58289652,107260.0,107250.0,0.00014314]
["bitfinex","BTCUSD",1749464081182,0.25860401,107250.0,107240.0,0.20524757]
["bitfinex","BTCUSD",1749464081393,0.76702823,107250.0,107240.0,0.23336431]
["bitfinex","BTCUSD",1749464081621,0.30811797,107250.0,107240.0,0.23336431]
["bitfinex","BTCUSD",1749464081830,0.76706823,107250.0,107240.0,0.23336431]
["bitfinex","BTCUSD",1749464082286,0.76710823,107250.0,107240.0,0.22404004]
["bitfinex","BTCUSD",1749464082516,0.76710823,107250.0,107240.0,0.23336439]
["bitfinex","BTCUSD",1749464082731,0.81288467,107250.0,107240.0,0.20539072]
["bitfinex","BTCUSD",1749464082940,0.30811797,107250.0,107240.0,0.23336431]
["bitfinex","BTCUSD",1749464083151,0.79443797,107250.0,107240.0,0.21471551]
["bitfinex","BTCUSD",1749464083382,0.79443797,107250.0,107240.0,0.20539072]
["bitfinex","BTCUSD",1749464083383,0.78595529,107250.0,107240.0,0.20539072]
["bitfinex","BTCUSD",1749464083592,0.82240886,107250.0,107240.0,0.20539072]
["bitfinex","BTCUSD",1749464083804,1.31243624,107250.0,107240.0,0.01889315]
["bitfinex","BTCUSD",1749464084020,1.29628407,107250.0,107230.0,0.1865127]
["bitfinex","BTCUSD",1749464084244,0.71356459,107250.0,107240.0,0.01875]
["bitfinex","BTCUSD",1749464084491,1.05459197,107250.0,107240.0,0.20524757]
["bitfinex","BTCUSD",1749464084728,0.25862192,107240.0,107230.0,0.18665587]
["bitfinex","BTCUSD",1749464084942,1.37814489,107240.0,107230.0,0.00014317]
["bitfinex","BTCUSD",1749464085156,1.9213172,107240.0,107230.0,0.00014317]
["bitfinex","BTCUSD",1749464085370,1.90382286,107240.0,107230.0,0.00014317]
["bitfinex","BTCUSD",1749464085586,1.92131871,107240.0,107230.0,0.00014317]
["bitfinex","BTCUSD",1749464085799,0.59864053,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1749464086011,1.1811162,107230.0,107220.0,0.20532865]
["bitfinex","BTCUSD",1749464086226,1.19700264,107230.0,107220.0,0.20532873]
["bitfinex","BTCUSD",1749464086432,0.86612592,107230.0,107220.0,0.13999883]
["bitfinex","BTCUSD",1749464086638,0.76858823,107230.0,107220.0,0.02802605]
["bitfinex","BTCUSD",1749464086862,0.76878823,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464087075,0.76341242,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464087291,0.2398237,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464087502,0.7275037,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464087712,0.76340999,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464087937,0.74591536,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464088141,0.71537536,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464088351,0.19927726,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464088562,0.69810482,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464088787,0.67405259,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464088995,0.68029227,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464089204,0.66057679,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464089424,0.16697665,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464089684,0.60870875,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464089856,0.13928028,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464090110,0.62599999,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464090327,0.65869999,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464090543,0.65870077,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464090764,0.64120875,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464091024,0.14584063,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464091243,0.12178875,107230.0,107220.0,0.22385298]
["bitfinex","BTCUSD",1749464091463,0.63203933,107230.0,107220.0,0.32025246]
["bitfinex","BTCUSD",1749464091680,0.12834787,107230.0,107220.0,0.32025246]
["bitfinex","BTCUSD",1749464091914,0.04583881,107230.0,107220.0,0.32025246]
["bitfinex","BTCUSD",1749464092096,0.1540498,107230.0,107220.0,0.32025246]
["bitfinex","BTCUSD",1749464092350,0.0240498,107230.0,107220.0,0.32025246]
["bitfinex","BTCUSD",1749464092573,0.50316991,107230.0,107220.0,0.32025246]
["bitfinex","BTCUSD",1749464092793,0.1,107230.0,107220.0,0.32025246]
["bitfinex","BTCUSD",1749464093005,0.1174894,107230.0,107220.0,0.32025246]
["bitfinex","BTCUSD",1749464093223,0.0327,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464093437,0.64689668,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464093653,0.61387669,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464093881,0.13965693,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464094118,0.59155811,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464094339,0.47232798,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464094564,0.46139795,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464094835,0.46111794,107250.0,107240.0,0.31087064]
["bitfinex","BTCUSD",1749464095044,0.47204796,107250.0,107240.0,0.31087064]
["bitfinex","BTCUSD",1749464095254,0.1318,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464095466,0.49267803,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464095676,0.51016679,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464095912,0.59055805,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464096137,0.23655803,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464096349,0.23,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464096561,0.24748786,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749464096771,0.45372,107250.0,107240.0,0.31087064]
["bitfinex","BTCUSD",1749464096981,0.37120728,107250.0,107240.0,0.32962064]
["bitfinex","BTCUSD",1749464097191,0.02404463,107250.0,107240.0,1.27830261]
["bitfinex","BTCUSD",1749464097455,0.53411162,107280.0,107260.0,0.1957707]
["bitfinex","BTCUSD",1749464097671,0.53411162,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1749464097672,0.69255637,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1749464097885,0.72025257,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1749464098096,0.68401879,107280.0,107270.0,0.23316117]
["bitfinex","BTCUSD",1749464098300,0.71438953,107280.0,107270.0,0.23316117]
["bitfinex","BTCUSD",1749464098519,0.73187564,107280.0,107270.0,0.23316117]
["bitfinex","BTCUSD",1749464098753,0.71438953,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464098964,0.25545683,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464099174,0.71289719,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464099389,0.7498251,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464099636,0.84622522,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464099846,0.81852949,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464100297,0.81852952,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464100514,0.36938725,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464100785,0.23605884,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464101030,0.70105289,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464101251,0.14621734,107280.0,107270.0,0.40417582]
["bitfinex","BTCUSD",1749464101464,0.12404041,107280.0,107270.0,0.40417582]
["bitfinex","BTCUSD",1749464101690,0.10655576,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464101905,0.17228199,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464102124,0.16135478,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464102339,0.18729842,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464102587,0.70363533,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464102805,0.34503875,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464103027,0.16742298,107280.0,107270.0,0.2332086]
["bitfinex","BTCUSD",1749464103244,0.14623732,107280.0,107270.0,0.32960808]
["bitfinex","BTCUSD",1749464103491,0.12219842,107280.0,107270.0,0.32960808]
["bitfinex","BTCUSD",1749464103712,0.3644982,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1749464103960,0.388529,107290.0,107280.0,1.21423004]
["bitfinex","BTCUSD",1749464104177,0.3644982,107290.0,107280.0,1.56583004]
["bitfinex","BTCUSD",1749464104400,0.38197487,107290.0,107280.0,1.56583004]
["bitfinex","BTCUSD",1749464104618,0.3644982,107290.0,107280.0,1.63037089]
["bitfinex","BTCUSD",1749464104840,0.21793328,107290.0,107280.0,2.46345089]
["bitfinex","BTCUSD",1749464105057,0.0084329,107300.0,107290.0,0.3581412]
["bitfinex","BTCUSD",1749464105276,0.0084329,107300.0,107290.0,0.8737978]
["bitfinex","BTCUSD",1749464105502,0.02459783,107310.0,107300.0,1.34904059]
["bitfinex","BTCUSD",1749464105711,0.02459783,107310.0,107300.0,1.94560007]
["bitfinex","BTCUSD",1749464105928,0.02459783,107310.0,107300.0,1.11955069]
["bitfinex","BTCUSD",1749464106138,0.12459783,107310.0,107300.0,2.49759007]
["bitfinex","BTCUSD",1749464106375,0.02459783,107310.0,107300.0,1.46419007]
["bitfinex","BTCUSD",1749464106590,0.12459783,107310.0,107300.0,2.08378069]
["bitfinex","BTCUSD",1749464106815,0.02459783,107310.0,107300.0,2.42831007]
["bitfinex","BTCUSD",1749464107025,0.02459783,107310.0,107300.0,2.47831007]
["bitfinex","BTCUSD",1749464107272,0.02149655,107330.0,107320.0,0.2]
["bitfinex","BTCUSD",1749464107494,0.04477888,107340.0,107330.0,0.28505217]
["bitfinex","BTCUSD",1749464107751,0.04477888,107340.0,107330.0,1.62565103]
["bitfinex","BTCUSD",1749464107965,0.04477888,107340.0,107330.0,1.60690103]
["bitfinex","BTCUSD",1749464108413,0.04477888,107340.0,107330.0,1.66975359]
["bitfinex","BTCUSD",1749464108623,0.04526066,107340.0,107330.0,1.60690103]
["bitfinex","BTCUSD",1749464108842,0.04526066,107340.0,107330.0,1.26992103]
["bitfinex","BTCUSD",1749464109068,0.04526066,107340.0,107330.0,0.6506908]
["bitfinex","BTCUSD",1749464109300,0.04526066,107340.0,107330.0,1.42367418]
["bitfinex","BTCUSD",1749464109517,0.04526066,107340.0,107330.0,1.47606663]
["bitfinex","BTCUSD",1749464109727,0.04526066,107340.0,107330.0,1.44443503]
["bitfinex","BTCUSD",1749464109956,0.04526066,107340.0,107330.0,1.47565599]
["bitfinex","BTCUSD",1749464110213,0.04526066,107340.0,107330.0,1.20696759]
["bitfinex","BTCUSD",1749464110426,0.04526066,107340.0,107330.0,1.68372759]
["bitfinex","BTCUSD",1749464110642,0.04526066,107340.0,107330.0,1.82087503]
["bitfinex","BTCUSD",1749464111527,0.04526066,107340.0,107330.0,1.80569418]
["bitfinex","BTCUSD",1749464111752,0.04526066,107340.0,107330.0,1.2283448]
["bitfinex","BTCUSD",1749464111966,0.04526066,107340.0,107330.0,0.8883448]
["bitfinex","BTCUSD",1749464112189,0.04526066,107340.0,107330.0,0.5386648]
["bitfinex","BTCUSD",1749464112402,0.0083566,107360.0,107350.0,0.75894076]
["bitfinex","BTCUSD",1749464112614,0.1083566,107360.0,107350.0,1.61080852]
["bitfinex","BTCUSD",1749464112828,0.1,107360.0,107350.0,1.26611914]
["bitfinex","BTCUSD",1749464113044,0.09068447,107360.0,107350.0,1.61080852]
["bitfinex","BTCUSD",1749464113266,0.1,107360.0,107350.0,1.64811795]
["bitfinex","BTCUSD",1749464113456,0.09068447,107360.0,107350.0,1.69811795]
["bitfinex","BTCUSD",1749464113695,0.35438207,107370.0,107360.0,0.61045142]
["bitfinex","BTCUSD",1749464113915,0.3516155,107370.0,107360.0,1.05154028]
["bitfinex","BTCUSD",1749464114149,0.35161551,107370.0,107360.0,1.05154028]
["bitfinex","BTCUSD",1749464114373,0.34229998,107370.0,107360.0,1.40158028]
["bitfinex","BTCUSD",1749464114602,0.33575101,107370.0,107360.0,1.40158028]
["bitfinex","BTCUSD",1749464114818,0.32643548,107370.0,107360.0,1.63698771]
["bitfinex","BTCUSD",1749464115077,0.31711995,107370.0,107360.0,1.60158028]
["bitfinex","BTCUSD",1749464115323,0.31711995,107370.0,107360.0,1.40158028]
["bitfinex","BTCUSD",1749464115564,0.31711995,107370.0,107360.0,1.60158028]
["bitfinex","BTCUSD",1749464115779,0.31711995,107370.0,107360.0,1.63698771]
["bitfinex","BTCUSD",1749464115989,0.31711995,107370.0,107360.0,1.65152856]
["bitfinex","BTCUSD",1749464116212,0.31711995,107370.0,107360.0,1.61612113]
["bitfinex","BTCUSD",1749464116431,0.31711995,107370.0,107360.0,0.92139175]
["bitfinex","BTCUSD",1749464116651,0.31711995,107370.0,107360.0,1.02015175]
["bitfinex","BTCUSD",1749464116870,0.31711995,107370.0,107360.0,1.1317309]
["bitfinex","BTCUSD",1749464117094,0.33458399,107370.0,107360.0,0.6506309]
["bitfinex","BTCUSD",1749464117314,0.34113298,107370.0,107360.0,0.7768709]
["bitfinex","BTCUSD",1749464117524,0.26711995,107370.0,107360.0,1.13981175]
["bitfinex","BTCUSD",1749464117777,0.29113304,107370.0,107360.0,1.13981175]
["bitfinex","BTCUSD",1749464118000,0.34948402,107370.0,107360.0,0.3106309]
["bitfinex","BTCUSD",1749464118223,0.35603375,107370.0,107360.0,0.3385949]
["bitfinex","BTCUSD",1749464118436,0.34512024,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1749464118658,0.43857,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1749464118888,0.41991,107370.0,107360.0,0.13925142]
["bitfinex","BTCUSD",1749464119112,0.44840605,107370.0,107360.0,0.16719372]
["bitfinex","BTCUSD",1749464119326,0.45932556,107370.0,107360.0,0.16719372]
["bitfinex","BTCUSD",1749464119546,0.44840651,107370.0,107360.0,0.16719372]
["bitfinex","BTCUSD",1749464119763,0.44185504,107370.0,107360.0,0.16719372]
["bitfinex","BTCUSD",1749464119982,0.44840653,107370.0,107360.0,0.16719372]
["bitfinex","BTCUSD",1749464120195,0.4658772,107370.0,107360.0,0.16719372]
["bitfinex","BTCUSD",1749464120409,0.44185504,107370.0,107360.0,0.16719372]
["bitfinex","BTCUSD",1749464120622,0.4658767,107370.0,107360.0,0.16719372]
["bitfinex","BTCUSD",1749464120832,0.45932472,107370.0,107360.0,0.16719372]
["bitfinex","BTCUSD",1749464121047,0.46587517,107370.0,107360.0,0.16952213]
["bitfinex","BTCUSD",1749464121271,0.44840597,107370.0,107360.0,0.16952213]
["bitfinex","BTCUSD",1749464121499,0.44185504,107370.0,107360.0,0.16719372]
["bitfinex","BTCUSD",1749464121731,0.02989433,107380.0,107370.0,0.78446536]
["bitfinex","BTCUSD",1749464121939,0.22629381,107380.0,107370.0,0.77515238]
["bitfinex","BTCUSD",1749464122147,0.22629381,107380.0,107370.0,0.78446536]
["bitfinex","BTCUSD",1749464122373,0.22629381,107380.0,107370.0,0.77515238]
["bitfinex","BTCUSD",1749464122622,0.24376439,107380.0,107370.0,0.78446536]
["bitfinex","BTCUSD",1749464122896,0.2437644,107380.0,107370.0,0.78446536]
["bitfinex","BTCUSD",1749464123109,0.22629381,107380.0,107370.0,0.78446536]
["bitfinex","BTCUSD",1749464123316,0.22629381,107380.0,107370.0,0.77515238]
["bitfinex","BTCUSD",1749464123529,0.24376444,107380.0,107370.0,0.78446536]
["bitfinex","BTCUSD",1749464123735,0.62508331,107380.0,107370.0,0.75652564]
["bitfinex","BTCUSD",1749464123946,0.67628646,107380.0,107370.0,0.75652564]
["bitfinex","BTCUSD",1749464124178,0.64950151,107380.0,107370.0,0.75652564]
["bitfinex","BTCUSD",1749464124397,0.12968035,107380.0,107370.0,0.78446527]
["bitfinex","BTCUSD",1749464124612,0.167254,107380.0,107370.0,0.78446527]
["bitfinex","BTCUSD",1749464126380,0.1847229,107380.0,107370.0,0.78446527]
["bitfinex","BTCUSD",1749464126598,0.18472278,107380.0,107370.0,0.78446527]
["bitfinex","BTCUSD",1749464127035,0.167254,107380.0,107370.0,0.78446527]
["bitfinex","BTCUSD",1749464127677,0.18472263,107380.0,107370.0,0.78446527]
["bitfinex","BTCUSD",1749464127893,0.18472263,107380.0,107370.0,0.88086475]
["bitfinex","BTCUSD",1749464128128,0.08472131,107380.0,107370.0,1.22462475]
["bitfinex","BTCUSD",1749464128551,0.08472109,107380.0,107370.0,1.22462475]
["bitfinex","BTCUSD",1749464128762,0.067254,107380.0,107370.0,1.22462475]
["bitfinex","BTCUSD",1749464129207,0.08472094,107380.0,107370.0,1.22462475]
["bitfinex","BTCUSD",1749464129498,0.08472099,107380.0,107370.0,1.22462475]
["bitfinex","BTCUSD",1749464129714,0.0847209,107380.0,107370.0,1.22462475]
["bitfinex","BTCUSD",1749464129928,0.067254,107380.0,107370.0,1.22462475]
["bitfinex","BTCUSD",1749464130573,0.067254,107380.0,107370.0,1.22346475]
["bitfinex","BTCUSD",1749464130788,0.0847209,107380.0,107370.0,1.22346475]
["bitfinex","BTCUSD",1749464131010,0.002154,107380.0,107370.0,1.22346475]
["bitfinex","BTCUSD",1749464131448,0.01961904,107380.0,107370.0,1.22346475]
["bitfinex","BTCUSD",1749464131668,0.02499861,107400.0,107390.0,0.23283157]
["bitfinex","BTCUSD",1749464131885,0.14246262,107400.0,107390.0,0.69763157]
["bitfinex","BTCUSD",1749464132096,0.12499861,107400.0,107390.0,0.69763157]
["bitfinex","BTCUSD",1749464132518,0.1,107400.0,107390.0,0.69763157]
["bitfinex","BTCUSD",1749464132771,0.09880386,107400.0,107390.0,0.69763157]
["bitfinex","BTCUSD",1749464133023,0.12752635,107400.0,107390.0,0.697679]
["bitfinex","BTCUSD",1749464133524,0.12752635,107400.0,107390.0,0.232879]
["bitfinex","BTCUSD",1749464133525,0.13670335,107400.0,107390.0,0.232879]
["bitfinex","BTCUSD",1749464133759,0.21433195,107400.0,107390.0,0.574239]
["bitfinex","BTCUSD",1749464133984,0.18672548,107400.0,107390.0,0.67063848]
["bitfinex","BTCUSD",1749464134223,0.15002213,107400.0,107390.0,1.09974707]
["bitfinex","BTCUSD",1749464134469,0.01,107430.0,107420.0,0.3679267]
["bitfinex","BTCUSD",1749464134698,0.054,107450.0,107440.0,5.62273191]
["bitfinex","BTCUSD",1749464134935,0.10005916,107490.0,107480.0,0.02791113]
["bitfinex","BTCUSD",1749464135155,0.10005916,107490.0,107480.0,0.55831792]
["bitfinex","BTCUSD",1749464135406,0.11750443,107490.0,107480.0,1.25934164]
["bitfinex","BTCUSD",1749464135644,0.10005916,107490.0,107480.0,1.25934164]
["bitfinex","BTCUSD",1749464135898,0.10005916,107490.0,107480.0,1.3178991]
["bitfinex","BTCUSD",1749464136117,0.02531025,107490.0,107480.0,1.76960906]
["bitfinex","BTCUSD",1749464136337,7e-05,107520.0,107490.0,0.75397233]
["bitfinex","BTCUSD",1749464136554,7e-05,107520.0,107490.0,0.85037181]
["bitfinex","BTCUSD",1749464136770,0.11098406,107500.0,107490.0,0.52903181]
["bitfinex","BTCUSD",1749464136990,0.11098406,107500.0,107490.0,0.89185266]
["bitfinex","BTCUSD",1749464137211,0.11098406,107500.0,107490.0,0.67731181]
["bitfinex","BTCUSD",1749464137426,0.11098406,107500.0,107490.0,0.32903181]
["bitfinex","BTCUSD",1749464137635,0.11098406,107500.0,107490.0,0.67715181]
["bitfinex","BTCUSD",1749464137879,0.12843035,107500.0,107490.0,0.67715181]
["bitfinex","BTCUSD",1749464138100,0.16063139,107500.0,107490.0,0.23263233]
["bitfinex","BTCUSD",1749464138334,0.17458406,107500.0,107490.0,0.23263233]
["bitfinex","BTCUSD",1749464138775,0.23350406,107500.0,107490.0,0.32903181]
["bitfinex","BTCUSD",1749464138984,0.14318406,107500.0,107490.0,0.23263233]
["bitfinex","BTCUSD",1749464139201,0.26570406,107500.0,107490.0,0.23263233]
["bitfinex","BTCUSD",1749464139855,0.29710406,107500.0,107490.0,0.23263233]
["bitfinex","BTCUSD",1749464140296,0.27098354,107500.0,107490.0,0.20472381]
["bitfinex","BTCUSD",1749464140535,1.40143531,107500.0,107490.0,0.20472381]
["bitfinex","BTCUSD",1749464140758,1.29286576,107500.0,107490.0,0.20472381]
["bitfinex","BTCUSD",1749464141006,0.81178088,107500.0,107490.0,0.20472381]
["bitfinex","BTCUSD",1749464141228,1.28267849,107500.0,107490.0,0.2326325]
["bitfinex","BTCUSD",1749464141446,0.80305698,107500.0,107490.0,0.23263242]
["bitfinex","BTCUSD",1749464141662,0.1136,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464141890,0.74263948,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464142106,1.08516,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464142520,1.05296,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464142727,0.60009337,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749464142938,0.60009308,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749464143145,0.70516,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749464143356,0.80155948,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749464143577,0.74263948,107480.0,107470.0,0.22331655]
["bitfinex","BTCUSD",1749464143788,1.2300538,107480.0,107470.0,0.22331655]
["bitfinex","BTCUSD",1749464143994,1.21259948,107480.0,107470.0,0.22331655]
["bitfinex","BTCUSD",1749464144208,1.26259948,107480.0,107470.0,0.19540318]
["bitfinex","BTCUSD",1749464144426,1.28935771,107480.0,107470.0,0.19540318]
["bitfinex","BTCUSD",1749464144644,1.26259948,107480.0,107470.0,0.20470775]
["bitfinex","BTCUSD",1749464144896,1.26259948,107480.0,107470.0,0.21401206]
["bitfinex","BTCUSD",1749464145109,1.27965431,107480.0,107470.0,0.21401206]
["bitfinex","BTCUSD",1749464145323,1.27953431,107480.0,107470.0,0.21401206]
["bitfinex","BTCUSD",1749464145560,0.76009423,107480.0,107470.0,0.21401206]
["bitfinex","BTCUSD",1749464145783,1.22937374,107480.0,107470.0,0.21401206]
["bitfinex","BTCUSD",1749464145995,1.21191948,107480.0,107470.0,0.21401206]
["bitfinex","BTCUSD",1749464146215,1.38622955,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1749464146434,1.76000541,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1749464146648,1.99206526,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1749464146868,0.4525,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749464147084,0.57743857,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749464147311,1.05698868,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749464147535,0.64995837,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749464147751,0.49701872,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749464147962,0.47835865,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749464148186,0.00987864,107470.0,107460.0,0.23269208]
["bitfinex","BTCUSD",1749464148411,0.48264,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464148679,0.71103948,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464148892,1.22947453,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464149118,1.21201948,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464149330,0.76794015,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464149549,0.76139453,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464149768,0.75048509,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464149985,1.22887425,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464150201,1.2679652,107480.0,107470.0,0.22336784]
["bitfinex","BTCUSD",1749464150416,1.27726852,107480.0,107470.0,0.22336793]
["bitfinex","BTCUSD",1749464150638,1.26141948,107480.0,107470.0,0.21406327]
["bitfinex","BTCUSD",1749464150851,1.2881783,107480.0,107470.0,0.21406327]
["bitfinex","BTCUSD",1749464151063,1.65041683,107480.0,107470.0,0.20475844]
["bitfinex","BTCUSD",1749464151274,1.67717679,107480.0,107470.0,0.15793844]
["bitfinex","BTCUSD",1749464151494,1.65333206,107480.0,107470.0,0.15793844]
["bitfinex","BTCUSD",1749464151731,1.9235938,107480.0,107470.0,0.01866]
["bitfinex","BTCUSD",1749464151954,0.66681215,107470.0,107460.0,0.01866]
["bitfinex","BTCUSD",1749464152178,0.94185247,107470.0,107460.0,0.00935094]
["bitfinex","BTCUSD",1749464152436,0.45881252,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1749464152663,1.67066082,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1749464152875,1.18578226,107450.0,107440.0,0.232732]
["bitfinex","BTCUSD",1749464153086,1.6722417,107450.0,107440.0,0.21411774]
["bitfinex","BTCUSD",1749464153305,1.09688948,107450.0,107440.0,0.23273182]
["bitfinex","BTCUSD",1749464153525,1.65478056,107450.0,107440.0,0.23273182]
["bitfinex","BTCUSD",1749464153751,1.64851526,107450.0,107440.0,0.22342491]
["bitfinex","BTCUSD",1749464153965,1.71429261,107450.0,107440.0,0.223425]
["bitfinex","BTCUSD",1749464154182,1.64851536,107450.0,107440.0,0.22342482]
["bitfinex","BTCUSD",1749464154409,1.64690834,107450.0,107440.0,0.22342482]
["bitfinex","BTCUSD",1749464154628,1.61240385,107450.0,107440.0,0.23273173]
["bitfinex","BTCUSD",1749464154848,1.63641229,107450.0,107440.0,0.22342482]
["bitfinex","BTCUSD",1749464155063,1.65502433,107450.0,107440.0,0.21411783]
["bitfinex","BTCUSD",1749464155285,1.63756373,107450.0,107440.0,0.21411783]
["bitfinex","BTCUSD",1749464155497,1.63641321,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464155714,1.62942523,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464155932,1.63581257,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464156165,1.61180385,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464156377,1.15605839,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464156589,1.62736614,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464156801,1.64739885,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464157032,1.63809299,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464157248,1.62718006,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464157466,1.63809291,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464157703,0.59360063,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464157922,1.01872058,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464158146,1.00780665,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464158391,0.98261418,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464158620,0.99999071,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464158799,1.10392627,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464159019,1.10392643,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464159290,1.09737945,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464159507,1.11483811,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464159730,1.08555392,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464159957,1.09646539,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464160197,1.11857606,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464160443,1.1069446,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464161355,1.11785611,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464161584,0.5596165,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464161807,0.99059578,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464162032,0.99059558,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464162265,0.50531305,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464162490,0.51185909,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464162736,0.61078831,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464162970,0.93200768,107450.0,107440.0,0.30623917]
["bitfinex","BTCUSD",1749464163200,0.93200768,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464163201,0.95414242,107450.0,107440.0,0.24203917]
["bitfinex","BTCUSD",1749464163441,1.62305632,107450.0,107440.0,0.2048104]
["bitfinex","BTCUSD",1749464163674,0.73191764,107450.0,107440.0,0.19608024]
["bitfinex","BTCUSD",1749464163902,0.68176052,107450.0,107440.0,0.22400175]
["bitfinex","BTCUSD",1749464164140,1.15331289,107450.0,107440.0,0.22400175]
["bitfinex","BTCUSD",1749464164365,1.15331281,107450.0,107440.0,0.22400184]
["bitfinex","BTCUSD",1749464164623,1.13585298,107450.0,107440.0,0.23330875]
["bitfinex","BTCUSD",1749464164859,1.66440704,107450.0,107440.0,0.00992984]
["bitfinex","BTCUSD",1749464165084,1.66440704,107450.0,107430.0,0.18655391]
["bitfinex","BTCUSD",1749464165085,0.12060674,107440.0,107430.0,0.18655391]
["bitfinex","BTCUSD",1749464165330,0.81691144,107440.0,107430.0,0.01866]
["bitfinex","BTCUSD",1749464165557,1.19750459,107440.0,107430.0,0.20482773]
["bitfinex","BTCUSD",1749464165789,1.31097479,107440.0,107430.0,0.01211096]
["bitfinex","BTCUSD",1749464166023,1.49543711,107440.0,107430.0,0.01211096]
["bitfinex","BTCUSD",1749464166248,0.05930942,107410.0,107400.0,0.21412488]
["bitfinex","BTCUSD",1749464166482,1.33491302,107410.0,107400.0,0.20481398]
["bitfinex","BTCUSD",1749464166721,1.30073841,107410.0,107400.0,0.21412488]
["bitfinex","BTCUSD",1749464166943,1.27280962,107410.0,107400.0,0.2327459]
["bitfinex","BTCUSD",1749464167182,0.90965977,107410.0,107400.0,0.2327459]
["bitfinex","BTCUSD",1749464167421,1.26592583,107410.0,107400.0,0.2327459]
["bitfinex","BTCUSD",1749464167726,1.29737624,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464167811,1.32139277,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464168069,1.28404276,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464168289,1.12628672,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464168530,1.08071467,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464168744,1.17416558,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464168996,0.72131509,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464169215,1.16316995,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464169432,1.08063553,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464169677,0.70384997,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464169901,0.76946315,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464170113,0.50487014,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464170356,0.50487014,107410.0,107400.0,0.28804049]
["bitfinex","BTCUSD",1749464170837,0.48272,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464171060,0.50491804,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464171747,0.96339804,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464171974,0.50491804,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464172218,0.48272,107410.0,107400.0,0.28814049]
["bitfinex","BTCUSD",1749464172426,0.48272,107410.0,107400.0,0.38453997]
["bitfinex","BTCUSD",1749464173559,0.48272,107410.0,107400.0,0.22584049]
["bitfinex","BTCUSD",1749464174423,0.48272,107410.0,107400.0,0.38663997]
["bitfinex","BTCUSD",1749464176633,0.06536868,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1749464176634,0.56667167,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1749464176849,0.56667167,107450.0,107440.0,0.223425]
["bitfinex","BTCUSD",1749464176850,1.35810069,107450.0,107440.0,0.223425]
["bitfinex","BTCUSD",1749464177059,0.92080002,107450.0,107440.0,0.232732]
["bitfinex","BTCUSD",1749464177275,1.35622079,107450.0,107440.0,0.21411783]
["bitfinex","BTCUSD",1749464177489,1.35622079,107450.0,107440.0,0.2048104]
["bitfinex","BTCUSD",1749464177490,1.90372548,107450.0,107440.0,0.2048104]
["bitfinex","BTCUSD",1749464177705,1.74254225,107450.0,107440.0,0.2048104]
["bitfinex","BTCUSD",1749464177912,1.83119526,107450.0,107440.0,0.1489832]
["bitfinex","BTCUSD",1749464178176,2.01732834,107450.0,107440.0,0.1489832]
["bitfinex","BTCUSD",1749464178389,1.84297809,107450.0,107440.0,0.1489832]
["bitfinex","BTCUSD",1749464178607,1.66616198,107450.0,107440.0,0.1489832]
["bitfinex","BTCUSD",1749464178830,0.16275434,107450.0,107440.0,0.68591994]
["bitfinex","BTCUSD",1749464179049,0.00717115,107450.0,107440.0,0.68359357]
["bitfinex","BTCUSD",1749464179267,0.03705153,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464179499,0.37905153,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464179715,0.39650344,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464179932,0.40304793,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464180165,0.50671621,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464180401,0.56229761,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464180625,0.50017153,107480.0,107470.0,0.22336784]
["bitfinex","BTCUSD",1749464180898,0.56505619,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464181122,0.05565834,107480.0,107470.0,0.23267215]
["bitfinex","BTCUSD",1749464181347,0.81666841,107480.0,107470.0,0.01866]
["bitfinex","BTCUSD",1749464181577,0.97123208,107480.0,107470.0,0.01866]
["bitfinex","BTCUSD",1749464181801,0.98952217,107480.0,107470.0,0.01866]
["bitfinex","BTCUSD",1749464182028,0.95138512,107480.0,107470.0,0.01866]
["bitfinex","BTCUSD",1749464182266,0.95138497,107480.0,107470.0,0.01866]
["bitfinex","BTCUSD",1749464182502,1.2801554,107480.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1749464182741,0.84839101,107470.0,107460.0,0.22338672]
["bitfinex","BTCUSD",1749464182970,0.57911948,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464183202,0.79023821,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464183420,1.02517454,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464183639,0.96221478,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464183845,0.96876022,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464184075,0.53826143,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464184297,1.01747545,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464184505,1.0240204,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464184730,0.98150329,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464184941,1.0055023,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464185158,0.98106329,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464185377,1.0050623,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464185825,0.96803779,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464186061,0.50017257,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464186279,0.83965258,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464186730,0.82874471,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464186948,0.50671728,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464187157,0.50671733,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464187417,0.48272,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464187843,0.50017263,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464188071,0.50671736,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464188298,0.48926473,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464188510,0.48272,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464188727,0.48926477,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464188948,0.48272,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464189167,0.82072,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464189388,0.84471749,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464189598,0.82072,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464189822,0.48926473,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464190039,0.50017264,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464190255,0.82682475,107470.0,107460.0,0.24199768]
["bitfinex","BTCUSD",1749464190473,0.82670472,107470.0,107460.0,0.53739768]
["bitfinex","BTCUSD",1749464190690,0.54682621,107500.0,107490.0,0.23263233]
["bitfinex","BTCUSD",1749464190902,0.69217195,107500.0,107490.0,0.23263233]
["bitfinex","BTCUSD",1749464191119,1.15188411,107500.0,107490.0,0.23263251]
["bitfinex","BTCUSD",1749464191336,1.23087829,107500.0,107490.0,0.24193526]
["bitfinex","BTCUSD",1749464191555,1.21503191,107500.0,107490.0,0.24193526]
["bitfinex","BTCUSD",1749464191796,1.21342637,107500.0,107490.0,0.24193526]
["bitfinex","BTCUSD",1749464192012,1.2037244,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464192231,1.13160866,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464192445,1.1207011,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464192657,1.11415666,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464192861,1.15291629,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464193073,1.11961829,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464193286,1.08913945,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464193500,1.082595,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464193754,1.09844125,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464193959,1.10934866,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464194172,1.07983782,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464194377,1.08913945,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464194594,1.09074524,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464194813,1.12500319,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464195061,1.30137409,107500.0,107490.0,0.22337727]
["bitfinex","BTCUSD",1749464195269,1.30137409,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464195270,1.21703333,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464195483,1.1849377,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464195714,0.65236857,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464195930,1.08783648,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464196143,0.63530999,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464196352,1.09821016,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464196564,1.0851925,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464196776,1.06119631,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464196997,1.0972517,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464197210,1.07589089,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464197421,0.6057991,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464197658,0.59925468,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464197869,1.068866,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464198075,1.05675024,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464198294,0.66646999,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464198506,0.64889857,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464198724,0.0941952,107500.0,107490.0,0.31640476]
["bitfinex","BTCUSD",1749464198936,0.07202563,107500.0,107490.0,0.34880476]
["bitfinex","BTCUSD",1749464199145,0.08947319,107500.0,107490.0,0.34880476]
["bitfinex","BTCUSD",1749464199359,0.07202563,107500.0,107490.0,0.34880476]
["bitfinex","BTCUSD",1749464199592,0.07202563,107500.0,107490.0,0.31640476]
["bitfinex","BTCUSD",1749464200026,0.07856833,107500.0,107490.0,0.31640476]
["bitfinex","BTCUSD",1749464200281,0.07856828,107500.0,107490.0,0.34880476]
["bitfinex","BTCUSD",1749464200498,0.09601532,107500.0,107490.0,0.34880476]
["bitfinex","BTCUSD",1749464200707,0.09601525,107500.0,107490.0,0.34880476]
["bitfinex","BTCUSD",1749464201148,0.10691968,107500.0,107490.0,0.34880476]
["bitfinex","BTCUSD",1749464201369,0.1134624,107500.0,107490.0,0.27438269]
["bitfinex","BTCUSD",1749464201636,0.09601535,107500.0,107490.0,0.27438269]
["bitfinex","BTCUSD",1749464201852,0.09601534,107500.0,107490.0,0.27438269]
["bitfinex","BTCUSD",1749464202068,0.09601534,107500.0,107490.0,0.24198269]
["bitfinex","BTCUSD",1749464202286,0.10691988,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464202509,0.20171767,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464202728,0.20332317,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464202941,0.18587211,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464203388,0.20986706,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464203594,0.65316272,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464203802,0.21460396,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464204025,0.19241609,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464204234,0.65958638,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464204440,0.22551039,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464204664,0.6816545,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464204880,0.68556529,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464205088,0.71231809,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464205298,0.66696152,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464205511,0.70025841,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464205722,0.71845524,107500.0,107490.0,0.24057535]
["bitfinex","BTCUSD",1749464205953,0.71845524,107500.0,107490.0,0.24057552]
["bitfinex","BTCUSD",1749464205954,0.80066213,107500.0,107490.0,0.24057552]
["bitfinex","BTCUSD",1749464206167,0.83146226,107500.0,107490.0,0.22196993]
["bitfinex","BTCUSD",1749464206390,1.34919252,107500.0,107490.0,0.01870743]
["bitfinex","BTCUSD",1749464206616,0.00930345,107480.0,107470.0,0.16726177]
["bitfinex","BTCUSD",1749464206835,0.79370674,107480.0,107470.0,0.00014352]
["bitfinex","BTCUSD",1749464207047,0.4906913,107480.0,107470.0,0.00014352]
["bitfinex","BTCUSD",1749464207291,0.66000315,107480.0,107470.0,0.00014352]
["bitfinex","BTCUSD",1749464207506,1.00000324,107480.0,107470.0,0.18624196]
["bitfinex","BTCUSD",1749464207722,0.9878895,107480.0,107470.0,0.18624196]
["bitfinex","BTCUSD",1749464207940,0.98134323,107480.0,107470.0,0.18624196]
["bitfinex","BTCUSD",1749464208156,0.98904047,107480.0,107470.0,0.18624196]
["bitfinex","BTCUSD",1749464208381,1.03417733,107480.0,107470.0,0.00014352]
["bitfinex","BTCUSD",1749464208597,1.12151736,107480.0,107470.0,0.00014352]
["bitfinex","BTCUSD",1749464208807,1.09655615,107480.0,107470.0,0.00014352]
["bitfinex","BTCUSD",1749464209021,0.02791839,107450.0,107440.0,0.13958329]
["bitfinex","BTCUSD",1749464209304,1.0860238,107450.0,107440.0,0.13041947]
["bitfinex","BTCUSD",1749464209518,1.44348383,107450.0,107440.0,0.14903407]
["bitfinex","BTCUSD",1749464209744,1.40086432,107450.0,107440.0,0.14903407]
["bitfinex","BTCUSD",1749464209970,1.43517129,107450.0,107440.0,0.15834098]
["bitfinex","BTCUSD",1749464210190,1.44608374,107450.0,107440.0,0.15834098]
["bitfinex","BTCUSD",1749464210403,1.40901842,107450.0,107440.0,0.15834098]
["bitfinex","BTCUSD",1749464210629,1.40857843,107450.0,107440.0,0.15834098]
["bitfinex","BTCUSD",1749464210848,1.39111845,107450.0,107440.0,0.15834098]
["bitfinex","BTCUSD",1749464211071,1.39091845,107450.0,107440.0,0.15834098]
["bitfinex","BTCUSD",1749464211294,1.40837832,107450.0,107440.0,0.15834098]
["bitfinex","BTCUSD",1749464211507,1.3974659,107450.0,107440.0,0.15834098]
["bitfinex","BTCUSD",1749464211733,1.39091845,107450.0,107440.0,0.17700098]
["bitfinex","BTCUSD",1749464211954,1.39746587,107450.0,107440.0,0.17700098]
["bitfinex","BTCUSD",1749464212173,1.39091845,107450.0,107440.0,0.17680098]
["bitfinex","BTCUSD",1749464212416,1.41492566,107450.0,107440.0,0.17680098]
["bitfinex","BTCUSD",1749464212868,1.4240713,107450.0,107440.0,0.1581869]
["bitfinex","BTCUSD",1749464213141,1.44807852,107450.0,107440.0,0.16749416]
["bitfinex","BTCUSD",1749464213349,1.45083773,107450.0,107440.0,0.16749416]
["bitfinex","BTCUSD",1749464213556,1.41492662,107450.0,107440.0,0.18610815]
["bitfinex","BTCUSD",1749464213779,1.41492608,107450.0,107440.0,0.18610815]
["bitfinex","BTCUSD",1749464213987,1.41492591,107450.0,107440.0,0.18610815]
["bitfinex","BTCUSD",1749464214201,0.94675845,107450.0,107440.0,0.18610815]
["bitfinex","BTCUSD",1749464214634,1.41388591,107450.0,107440.0,0.18610815]
["bitfinex","BTCUSD",1749464214853,1.38987845,107450.0,107440.0,0.18610815]
["bitfinex","BTCUSD",1749464215067,1.38608683,107450.0,107440.0,0.18610815]
["bitfinex","BTCUSD",1749464215500,1.36207948,107450.0,107440.0,0.18610815]
["bitfinex","BTCUSD",1749464215943,1.36862694,107450.0,107440.0,0.18610815]
["bitfinex","BTCUSD",1749464216376,1.42928044,107450.0,107440.0,0.18610815]
["bitfinex","BTCUSD",1749464216576,1.42273296,107450.0,107440.0,0.18610815]
["bitfinex","BTCUSD",1749464216783,1.36207948,107450.0,107440.0,0.17900891]
["bitfinex","BTCUSD",1749464217458,0.58550672,107450.0,107440.0,0.17900891]
["bitfinex","BTCUSD",1749464217662,0.58550621,107450.0,107440.0,0.17900891]
["bitfinex","BTCUSD",1749464217873,0.50001789,107450.0,107440.0,0.21130891]
["bitfinex","BTCUSD",1749464218094,0.94848443,107450.0,107440.0,0.24270891]
["bitfinex","BTCUSD",1749464218300,0.94193754,107450.0,107440.0,0.24270891]
["bitfinex","BTCUSD",1749464218502,0.93102657,107450.0,107440.0,0.24270891]
["bitfinex","BTCUSD",1749464218731,0.9484841,107450.0,107440.0,0.24270891]
["bitfinex","BTCUSD",1749464218934,0.94848413,107450.0,107440.0,0.24270891]
["bitfinex","BTCUSD",1749464219136,0.94193755,107450.0,107440.0,0.17900891]
["bitfinex","BTCUSD",1749464219348,1.02087948,107450.0,107440.0,0.17900891]
["bitfinex","BTCUSD",1749464219570,1.02742606,107450.0,107440.0,0.17900891]
["bitfinex","BTCUSD",1749464219757,1.04488388,107450.0,107440.0,0.17900891]
["bitfinex","BTCUSD",1749464219966,1.15058945,107450.0,107440.0,0.16039492]
["bitfinex","BTCUSD",1749464220178,1.50345887,107450.0,107440.0,0.179009]
["bitfinex","BTCUSD",1749464220393,1.38305476,107450.0,107440.0,0.16970209]
["bitfinex","BTCUSD",1749464220597,1.41636755,107450.0,107440.0,0.16970209]
["bitfinex","BTCUSD",1749464220852,1.41636755,107450.0,107440.0,0.14178023]
["bitfinex","BTCUSD",1749464220853,1.39890798,107450.0,107440.0,0.14178023]
["bitfinex","BTCUSD",1749464221035,1.42027937,107450.0,107440.0,0.14178023]
["bitfinex","BTCUSD",1749464221249,1.42843323,107450.0,107440.0,0.16039509]
["bitfinex","BTCUSD",1749464221463,1.73481312,107450.0,107440.0,0.0188037]
["bitfinex","BTCUSD",1749464221674,1.73481312,107450.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1749464221675,0.36384811,107440.0,107430.0,0.01038337]
["bitfinex","BTCUSD",1749464221889,0.36792654,107420.0,107410.0,0.234764]
["bitfinex","BTCUSD",1749464222103,1.12208261,107420.0,107410.0,0.04914238]
["bitfinex","BTCUSD",1749464222313,1.2025596,107420.0,107410.0,0.23534478]
["bitfinex","BTCUSD",1749464222540,1.2171014,107420.0,107410.0,0.15150488]
["bitfinex","BTCUSD",1749464222758,1.17442524,107420.0,107410.0,0.15150488]
["bitfinex","BTCUSD",1749464222967,1.18373406,107420.0,107410.0,0.17016488]
["bitfinex","BTCUSD",1749464223176,1.00570711,107420.0,107410.0,0.17016488]
["bitfinex","BTCUSD",1749464223390,0.95694649,107420.0,107410.0,0.17016488]
["bitfinex","BTCUSD",1749464223600,0.96625668,107420.0,107410.0,0.17016488]
["bitfinex","BTCUSD",1749464223808,0.95039724,107420.0,107410.0,0.17016488]
["bitfinex","BTCUSD",1749464224022,0.95694709,107420.0,107410.0,0.17016488]
["bitfinex","BTCUSD",1749464224266,0.93948088,107420.0,107410.0,0.17947491]
["bitfinex","BTCUSD",1749464224488,0.95694709,107420.0,107410.0,0.17016488]
["bitfinex","BTCUSD",1749464224792,0.91998333,107420.0,107410.0,0.19809419]
["bitfinex","BTCUSD",1749464224997,0.99555049,107420.0,107410.0,0.19809428]
["bitfinex","BTCUSD",1749464225198,0.99416418,107420.0,107410.0,0.18878468]
["bitfinex","BTCUSD",1749464225402,1.01162948,107420.0,107410.0,0.18878468]
["bitfinex","BTCUSD",1749464225612,1.00232101,107420.0,107410.0,0.19809428]
["bitfinex","BTCUSD",1749464225823,1.04035163,107420.0,107410.0,0.18878477]
["bitfinex","BTCUSD",1749464226072,0.99592456,107420.0,107410.0,0.17947491]
["bitfinex","BTCUSD",1749464226290,0.97730735,107420.0,107410.0,0.20740404]
["bitfinex","BTCUSD",1749464226501,0.9621265,107420.0,107410.0,0.20740413]
["bitfinex","BTCUSD",1749464226709,0.94466126,107420.0,107410.0,0.20740413]
["bitfinex","BTCUSD",1749464226923,0.50494126,107420.0,107410.0,0.20740413]
["bitfinex","BTCUSD",1749464227150,0.93157154,107420.0,107410.0,0.20740413]
["bitfinex","BTCUSD",1749464227607,0.95546638,107420.0,107410.0,0.20740413]
["bitfinex","BTCUSD",1749464227813,0.58225941,107420.0,107410.0,0.20740413]
["bitfinex","BTCUSD",1749464228026,0.17023301,107420.0,107410.0,0.20740413]
["bitfinex","BTCUSD",1749464228240,0.17820406,107420.0,107410.0,0.27230413]
["bitfinex","BTCUSD",1749464228454,0.04618541,107420.0,107410.0,0.27230413]
["bitfinex","BTCUSD",1749464228712,0.06452353,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1749464228926,0.6422399,107440.0,107430.0,0.20482773]
["bitfinex","BTCUSD",1749464229183,0.67555678,107440.0,107430.0,0.22344424]
["bitfinex","BTCUSD",1749464229408,0.58199726,107440.0,107430.0,0.24206006]
["bitfinex","BTCUSD",1749464229625,0.93785222,107440.0,107430.0,0.23275228]
["bitfinex","BTCUSD",1749464229847,0.94876589,107440.0,107430.0,0.23275228]
["bitfinex","BTCUSD",1749464230068,0.50477091,107440.0,107430.0,0.21413603]
["bitfinex","BTCUSD",1749464230335,1.05169179,107440.0,107430.0,0.21413603]
["bitfinex","BTCUSD",1749464230567,1.05169175,107440.0,107430.0,0.23275219]
["bitfinex","BTCUSD",1749464230786,1.06099883,107440.0,107430.0,0.21413603]
["bitfinex","BTCUSD",1749464231006,0.97449113,107440.0,107430.0,0.23275228]
["bitfinex","BTCUSD",1749464231244,1.00082017,107440.0,107430.0,0.23275228]
["bitfinex","BTCUSD",1749464231469,0.99431384,107440.0,107430.0,0.23275228]
["bitfinex","BTCUSD",1749464231687,0.9731754,107440.0,107430.0,0.21413603]
["bitfinex","BTCUSD",1749464231902,1.07888196,107440.0,107430.0,0.21413603]
["bitfinex","BTCUSD",1749464232122,1.06142002,107440.0,107430.0,0.21413603]
["bitfinex","BTCUSD",1749464232343,1.11676297,107440.0,107430.0,0.21413603]
["bitfinex","BTCUSD",1749464232685,1.08919195,107440.0,107430.0,0.20482773]
["bitfinex","BTCUSD",1749464232787,1.10010582,107440.0,107430.0,0.19547611]
["bitfinex","BTCUSD",1749464233013,1.09079848,107440.0,107430.0,0.21413611]
["bitfinex","BTCUSD",1749464233254,1.24467693,107440.0,107430.0,0.01866]
["bitfinex","BTCUSD",1749464233495,1.04918908,107440.0,107430.0,0.20482773]
["bitfinex","BTCUSD",1749464233726,1.03343434,107440.0,107430.0,0.17142136]
["bitfinex","BTCUSD",1749464233940,1.03619173,107440.0,107430.0,0.17142136]
["bitfinex","BTCUSD",1749464234201,0.46506139,107440.0,107430.0,0.17142136]
["bitfinex","BTCUSD",1749464234430,0.18052033,107440.0,107430.0,0.19934548]
["bitfinex","BTCUSD",1749464234675,0.59859868,107440.0,107430.0,0.26264548]
["bitfinex","BTCUSD",1749464234891,0.59859754,107440.0,107430.0,0.26264548]
["bitfinex","BTCUSD",1749464235121,0.16371746,107440.0,107430.0,0.26264548]
["bitfinex","BTCUSD",1749464235374,0.60494443,107440.0,107430.0,0.26264548]
["bitfinex","BTCUSD",1749464235617,0.58740575,107440.0,107430.0,0.26264548]
["bitfinex","BTCUSD",1749464235843,0.59831734,107440.0,107430.0,0.26264548]
["bitfinex","BTCUSD",1749464236060,0.57057119,107440.0,107430.0,0.26264548]
["bitfinex","BTCUSD",1749464236284,0.28118429,107440.0,107430.0,0.26264548]
["bitfinex","BTCUSD",1749464236548,0.13303313,107440.0,107430.0,0.26264548]
["bitfinex","BTCUSD",1749464236769,0.15049111,107440.0,107430.0,0.26264548]
["bitfinex","BTCUSD",1749464236987,0.02211313,107440.0,107430.0,0.26264548]
["bitfinex","BTCUSD",1749464237220,0.02211313,107440.0,107430.0,1.12355641]
["bitfinex","BTCUSD",1749464237451,0.02774614,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749464237686,0.16377606,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749464238031,0.16377594,107470.0,107460.0,0.2047269]
["bitfinex","BTCUSD",1749464238265,0.55282376,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749464238478,0.59797702,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749464238699,0.5805699,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749464238909,0.59845966,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749464239127,0.57724099,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749464239342,0.57039322,107470.0,107460.0,0.24673208]
["bitfinex","BTCUSD",1749464239569,0.24743296,107470.0,107460.0,0.24623208]
["bitfinex","BTCUSD",1749464239791,0.13362687,107470.0,107460.0,0.27833208]
["bitfinex","BTCUSD",1749464240002,0.15103234,107470.0,107460.0,0.27833208]
["bitfinex","BTCUSD",1749464240208,0.11140259,107470.0,107460.0,0.27833208]
["bitfinex","BTCUSD",1749464240500,0.00048259,107470.0,107460.0,0.57373208]
["bitfinex","BTCUSD",1749464240711,0.00048259,107470.0,107460.0,0.62373208]
["bitfinex","BTCUSD",1749464240712,0.01793482,107470.0,107460.0,0.62373208]
["bitfinex","BTCUSD",1749464241134,0.0179347,107470.0,107460.0,0.94637208]
["bitfinex","BTCUSD",1749464241563,0.00048259,107470.0,107460.0,0.94637208]
["bitfinex","BTCUSD",1749464241793,0.01793458,107470.0,107460.0,0.94637208]
["bitfinex","BTCUSD",1749464242007,0.00048259,107470.0,107460.0,0.94637208]
["bitfinex","BTCUSD",1749464242225,0.00048259,107470.0,107460.0,0.65097208]
["bitfinex","BTCUSD",1749464243934,0.00048259,107470.0,107460.0,0.74737156]
["bitfinex","BTCUSD",1749464245000,0.00048259,107470.0,107460.0,1.09063412]
["bitfinex","BTCUSD",1749464245244,0.00018259,107470.0,107460.0,1.09063412]
["bitfinex","BTCUSD",1749464247277,0.00018259,107470.0,107460.0,0.76799412]
["bitfinex","BTCUSD",1749464247496,0.00018259,107470.0,107460.0,1.19935412]
["bitfinex","BTCUSD",1749464248433,0.00018259,107470.0,107460.0,0.42473156]
["bitfinex","BTCUSD",1749464248643,0.00018259,107470.0,107460.0,0.64877208]
["bitfinex","BTCUSD",1749464249266,0.00018259,107470.0,107460.0,0.32833208]
["bitfinex","BTCUSD",1749464249486,0.00018259,107470.0,107460.0,0.64857208]
["bitfinex","BTCUSD",1749464249714,0.00018259,107470.0,107460.0,0.32833208]
["bitfinex","BTCUSD",1749464249932,0.00018259,107470.0,107460.0,0.64849208]
["bitfinex","BTCUSD",1749464250365,0.00018259,107470.0,107460.0,0.64825208]
["bitfinex","BTCUSD",1749464251956,0.00018259,107470.0,107460.0,0.94365208]
["bitfinex","BTCUSD",1749464253067,0.08957263,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749464253319,0.18597211,107500.0,107490.0,0.21411603]
["bitfinex","BTCUSD",1749464253523,0.29333211,107500.0,107490.0,0.21411603]
["bitfinex","BTCUSD",1749464254415,0.18597211,107500.0,107490.0,0.21411603]
["bitfinex","BTCUSD",1749464257682,0.08957263,107500.0,107490.0,0.62117859]
["bitfinex","BTCUSD",1749464257910,0.08957263,107500.0,107490.0,0.67117859]
["bitfinex","BTCUSD",1749464258409,0.08957263,107500.0,107490.0,0.76757807]
["bitfinex","BTCUSD",1749464258878,0.08957263,107500.0,107490.0,0.77705768]
["bitfinex","BTCUSD",1749464259334,0.08957263,107500.0,107490.0,0.32791603]
["bitfinex","BTCUSD",1749464259823,0.18597211,107500.0,107490.0,0.21411603]
["bitfinex","BTCUSD",1749464260486,0.20325215,107500.0,107490.0,0.21411603]
["bitfinex","BTCUSD",1749464260713,0.22537786,107500.0,107490.0,0.21411603]
["bitfinex","BTCUSD",1749464260949,0.22537803,107500.0,107490.0,0.21411603]
["bitfinex","BTCUSD",1749464261167,0.20809782,107500.0,107490.0,0.21411603]
["bitfinex","BTCUSD",1749464261589,0.22670134,107500.0,107490.0,0.21411603]
["bitfinex","BTCUSD",1749464261806,0.48608711,107500.0,107490.0,0.19551061]
["bitfinex","BTCUSD",1749464262060,0.90322888,107500.0,107490.0,0.18620751]
["bitfinex","BTCUSD",1749464262281,1.05520865,107500.0,107490.0,0.0001437]
["bitfinex","BTCUSD",1749464262562,0.99266894,107500.0,107490.0,0.00944689]
["bitfinex","BTCUSD",1749464262812,0.96097451,107500.0,107490.0,0.00944689]
["bitfinex","BTCUSD",1749464263052,1.001834,107500.0,107490.0,0.0001437]
["bitfinex","BTCUSD",1749464263318,1.02559919,107500.0,107490.0,0.0001437]
["bitfinex","BTCUSD",1749464263540,0.82376925,107500.0,107490.0,0.21388218]
["bitfinex","BTCUSD",1749464263776,1.10034883,107500.0,107490.0,0.21388218]
["bitfinex","BTCUSD",1749464263983,1.02126134,107500.0,107490.0,0.21388218]
["bitfinex","BTCUSD",1749464264194,1.07676455,107500.0,107490.0,0.21388218]
["bitfinex","BTCUSD",1749464264412,0.6685876,107500.0,107490.0,0.21388218]
["bitfinex","BTCUSD",1749464264653,0.69262581,107500.0,107490.0,0.21388235]
["bitfinex","BTCUSD",1749464264885,0.77303361,107500.0,107490.0,0.21388235]
["bitfinex","BTCUSD",1749464265105,0.77453282,107500.0,107490.0,0.22318493]
["bitfinex","BTCUSD",1749464265317,0.78383514,107500.0,107490.0,0.21388235]
["bitfinex","BTCUSD",1749464265536,0.76655239,107500.0,107490.0,0.22318502]
["bitfinex","BTCUSD",1749464265754,0.96988224,107500.0,107490.0,0.2045796]
["bitfinex","BTCUSD",1749464265971,0.96988244,107500.0,107490.0,0.2045796]
["bitfinex","BTCUSD",1749464266196,0.95259959,107500.0,107490.0,0.2045796]
["bitfinex","BTCUSD",1749464266416,0.96988238,107500.0,107490.0,0.2045796]
["bitfinex","BTCUSD",1749464266646,0.96988248,107500.0,107490.0,0.21388227]
["bitfinex","BTCUSD",1749464266872,0.95259959,107500.0,107490.0,0.2045796]
["bitfinex","BTCUSD",1749464267092,0.29288939,107500.0,107490.0,0.2045796]
["bitfinex","BTCUSD",1749464267338,0.30873642,107500.0,107490.0,0.2045796]
["bitfinex","BTCUSD",1749464267550,0.31803863,107500.0,107490.0,0.2045796]
["bitfinex","BTCUSD",1749464267768,0.58161508,107500.0,107490.0,0.21388218]
["bitfinex","BTCUSD",1749464267982,0.15211065,107500.0,107490.0,0.21388218]
["bitfinex","BTCUSD",1749464268196,0.59075722,107500.0,107490.0,0.23254218]
["bitfinex","BTCUSD",1749464268409,0.5907572,107500.0,107490.0,0.23254218]
["bitfinex","BTCUSD",1749464268632,0.58421288,107500.0,107490.0,0.23254218]
["bitfinex","BTCUSD",1749464268854,0.15211047,107500.0,107490.0,0.23254218]
["bitfinex","BTCUSD",1749464269075,0.59989918,107500.0,107490.0,0.23254218]
["bitfinex","BTCUSD",1749464269296,0.77664455,107500.0,107490.0,0.23254235]
["bitfinex","BTCUSD",1749464269515,0.55614687,107500.0,107490.0,0.23254235]
["bitfinex","BTCUSD",1749464269761,0.54684498,107500.0,107490.0,0.24184493]
["bitfinex","BTCUSD",1749464269995,0.12420498,107500.0,107490.0,0.24197093]
["bitfinex","BTCUSD",1749464270223,0.01308777,107500.0,107490.0,0.75376198]
["bitfinex","BTCUSD",1749464270475,0.72235327,107560.0,107490.0,0.75376198]
["bitfinex","BTCUSD",1749464270687,0.45057493,107540.0,107530.0,0.19528027]
["bitfinex","BTCUSD",1749464270910,0.54702348,107540.0,107530.0,0.23247762]
["bitfinex","BTCUSD",1749464271097,0.51907948,107540.0,107530.0,0.23247762]
["bitfinex","BTCUSD",1749464271397,0.10569774,107540.0,107530.0,0.23247762]
["bitfinex","BTCUSD",1749464271611,0.03313623,107550.0,107540.0,0.21387294]
["bitfinex","BTCUSD",1749464271867,1.00119301,107550.0,107540.0,0.213936]
["bitfinex","BTCUSD",1749464272087,1.15926034,107550.0,107540.0,0.01880373]
["bitfinex","BTCUSD",1749464272331,0.22023763,107550.0,107540.0,0.22337832]
["bitfinex","BTCUSD",1749464272569,0.34619284,107550.0,107540.0,0.22337832]
["bitfinex","BTCUSD",1749464272807,0.63707417,107550.0,107540.0,0.23267658]
["bitfinex","BTCUSD",1749464273060,0.63707417,107550.0,107540.0,0.21401658]
["bitfinex","BTCUSD",1749464273061,0.24455068,107550.0,107540.0,0.21401658]
["bitfinex","BTCUSD",1749464273267,0.24455007,107550.0,107540.0,0.21401658]
["bitfinex","BTCUSD",1749464273479,0.11862807,107550.0,107540.0,0.21401658]
["bitfinex","BTCUSD",1749464273690,0.24458329,107550.0,107540.0,0.21401658]
["bitfinex","BTCUSD",1749464273893,0.50827487,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464274103,0.5812568,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464274320,0.49897731,107550.0,107540.0,0.00944259]
["bitfinex","BTCUSD",1749464274539,0.526557,107550.0,107540.0,0.20471859]
["bitfinex","BTCUSD",1749464274718,0.526557,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464276660,0.39897731,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464276872,0.50838918,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464277523,0.50502918,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464277961,0.51957003,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464278194,0.64766951,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464278413,0.67614976,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464278662,0.54805028,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464279112,0.58770933,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464279328,0.6004629,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464279539,0.6318629,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464279754,1.02994458,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464280200,1.01249811,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464280410,0.98930933,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464280622,0.8679029,107550.0,107540.0,0.00014373]
["bitfinex","BTCUSD",1749464280842,0.20465055,107500.0,107490.0,0.018786]
["bitfinex","BTCUSD",1749464281081,0.49768264,107500.0,107490.0,0.018786]
["bitfinex","BTCUSD",1749464281297,0.49768264,107500.0,107490.0,0.0189299]
["bitfinex","BTCUSD",1749464281298,0.45921742,107500.0,107490.0,0.0189299]
["bitfinex","BTCUSD",1749464281524,0.45106573,107500.0,107490.0,0.21429672]
["bitfinex","BTCUSD",1749464281744,0.16516662,107500.0,107490.0,0.23290214]
["bitfinex","BTCUSD",1749464281991,0.16516662,107500.0,107490.0,0.23290231]
["bitfinex","BTCUSD",1749464281992,0.17327281,107500.0,107490.0,0.23290231]
["bitfinex","BTCUSD",1749464282207,0.11850085,107510.0,107490.0,0.23290231]
["bitfinex","BTCUSD",1749464282429,0.01860438,107500.0,107490.0,0.24220498]
["bitfinex","BTCUSD",1749464282666,0.22979916,107500.0,107490.0,0.22359965]
["bitfinex","BTCUSD",1749464282885,0.21395278,107500.0,107490.0,0.21429672]
["bitfinex","BTCUSD",1749464283100,0.18599089,107500.0,107490.0,0.0189299]
["bitfinex","BTCUSD",1749464283316,0.26437169,107500.0,107490.0,0.0189299]
["bitfinex","BTCUSD",1749464283534,0.42497129,107500.0,107490.0,0.0189299]
["bitfinex","BTCUSD",1749464283755,0.42497168,107500.0,107490.0,0.0189299]
["bitfinex","BTCUSD",1749464283969,0.47497184,107500.0,107490.0,0.0189299]
["bitfinex","BTCUSD",1749464284180,0.41842629,107500.0,107490.0,0.0189299]
["bitfinex","BTCUSD",1749464284401,0.46842629,107500.0,107490.0,0.0189299]
["bitfinex","BTCUSD",1749464284625,0.17964763,107500.0,107490.0,0.0002699]
["bitfinex","BTCUSD",1749464284837,0.28244599,107500.0,107490.0,0.0002699]
["bitfinex","BTCUSD",1749464285294,0.01861026,107460.0,107450.0,0.27811839]
["bitfinex","BTCUSD",1749464285522,0.01861026,107460.0,107450.0,0.28747243]
["bitfinex","BTCUSD",1749464285523,0.02515658,107460.0,107450.0,0.28747243]
["bitfinex","BTCUSD",1749464285742,0.04376795,107460.0,107450.0,0.25437295]
["bitfinex","BTCUSD",1749464285962,0.01861035,107460.0,107450.0,0.01866]
["bitfinex","BTCUSD",1749464286189,0.2019687,107460.0,107450.0,0.01866]
["bitfinex","BTCUSD",1749464286414,0.19542146,107460.0,107450.0,0.01866]
["bitfinex","BTCUSD",1749464286623,0.21665445,107460.0,107450.0,0.01866]
["bitfinex","BTCUSD",1749464287062,0.21665445,107460.0,107450.0,0.01758257]
["bitfinex","BTCUSD",1749464287277,0.28420042,107460.0,107450.0,0.01758257]
["bitfinex","BTCUSD",1749464287493,0.23737672,107460.0,107450.0,0.01758257]
["bitfinex","BTCUSD",1749464288142,0.01861209,107450.0,107440.0,0.22332262]
["bitfinex","BTCUSD",1749464288352,0.03446604,107450.0,107440.0,0.20470863]
["bitfinex","BTCUSD",1749464288563,0.02791848,107450.0,107440.0,0.19540146]
["bitfinex","BTCUSD",1749464288781,0.00930691,107440.0,107430.0,0.25682546]
["bitfinex","BTCUSD",1749464288996,0.20474612,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1749464289210,0.21129423,107450.0,107440.0,0.19545783]
["bitfinex","BTCUSD",1749464289420,0.02516113,107450.0,107440.0,0.20476535]
["bitfinex","BTCUSD",1749464289634,0.02516112,107450.0,107440.0,0.20476535]
["bitfinex","BTCUSD",1749464289841,0.02516112,107450.0,107440.0,0.19545792]
["bitfinex","BTCUSD",1749464290048,0.04195526,107460.0,107440.0,0.2504504]
["bitfinex","BTCUSD",1749464290310,0.04326698,107460.0,107450.0,0.27835198]
["bitfinex","BTCUSD",1749464290524,0.05533038,107460.0,107450.0,0.26904594]
["bitfinex","BTCUSD",1749464290735,0.06463599,107460.0,107450.0,0.26904594]
["bitfinex","BTCUSD",1749464290960,0.00930604,107450.0,107440.0,0.26055774]
["bitfinex","BTCUSD",1749464291170,0.00930604,107450.0,107440.0,0.07440743]
["bitfinex","BTCUSD",1749464291171,0.02515936,107450.0,107440.0,0.07440743]
["bitfinex","BTCUSD",1749464291376,0.03446621,107450.0,107440.0,0.269865]
["bitfinex","BTCUSD",1749464291580,0.03970078,107450.0,107440.0,0.237065]
["bitfinex","BTCUSD",1749464291805,0.05831382,107450.0,107440.0,0.2184504]
["bitfinex","BTCUSD",1749464292018,0.23789923,107450.0,107440.0,0.22775783]
["bitfinex","BTCUSD",1749464292228,0.23789923,107450.0,107430.0,0.52720083]
["bitfinex","BTCUSD",1749464292229,0.01861374,107440.0,107430.0,0.57869323]
["bitfinex","BTCUSD",1749464292436,0.00654769,107440.0,107430.0,0.63800101]
["bitfinex","BTCUSD",1749464292694,0.00930561,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1749464292911,0.02791805,107450.0,107440.0,0.28867838]
["bitfinex","BTCUSD",1749464293119,0.0344657,107450.0,107440.0,0.60171838]
["bitfinex","BTCUSD",1749464293331,0.0344657,107450.0,107440.0,0.59241173]
["bitfinex","BTCUSD",1749464293540,0.03446572,107450.0,107440.0,0.59241173]
["bitfinex","BTCUSD",1749464293744,0.0251595,107450.0,107440.0,0.59241173]
["bitfinex","BTCUSD",1749464293981,0.03722417,107450.0,107440.0,0.58310482]
["bitfinex","BTCUSD",1749464294193,0.0437718,107450.0,107440.0,0.59241173]
["bitfinex","BTCUSD",1749464294618,0.01746056,107450.0,107440.0,0.59241173]
["bitfinex","BTCUSD",1749464294821,0.02400825,107450.0,107440.0,0.59241173]
["bitfinex","BTCUSD",1749464295032,0.03315285,107450.0,107440.0,0.4987104]
["bitfinex","BTCUSD",1749464295244,0.04900663,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1749464295479,0.63871863,107450.0,107440.0,0.31272]
["bitfinex","BTCUSD",1749464295681,0.49870856,107450.0,107440.0,0.31272]
["bitfinex","BTCUSD",1749464295898,0.67829426,107450.0,107440.0,0.31272]
["bitfinex","BTCUSD",1749464296114,0.18613308,107450.0,107440.0,0.31272]
["bitfinex","BTCUSD",1749464296329,0.1954574,107440.0,107430.0,0.0312]
["bitfinex","BTCUSD",1749464296565,0.02792108,107440.0,107430.0,0.54834432]
["bitfinex","BTCUSD",1749464296780,0.03446916,107440.0,107430.0,0.53895611]
["bitfinex","BTCUSD",1749464296993,0.21131331,107440.0,107420.0,0.60839871]
["bitfinex","BTCUSD",1749464297207,0.03723223,107430.0,107420.0,0.19549431]
["bitfinex","BTCUSD",1749464297425,0.02792376,107430.0,107420.0,0.2048033]
["bitfinex","BTCUSD",1749464297636,0.02792376,107430.0,107420.0,0.21411237]
["bitfinex","BTCUSD",1749464297896,0.02792376,107430.0,107410.0,0.58148069]
["bitfinex","BTCUSD",1749464297897,0.22995024,107430.0,107410.0,0.60928112]
["bitfinex","BTCUSD",1749464298108,0.03447293,107430.0,107420.0,0.19549422]
["bitfinex","BTCUSD",1749464298318,0.03447293,107430.0,107420.0,0.20480321]
["bitfinex","BTCUSD",1749464298534,0.02792367,107430.0,107420.0,0.20480347]
["bitfinex","BTCUSD",1749464298748,0.02792367,107430.0,107420.0,0.21411255]
["bitfinex","BTCUSD",1749464298975,0.02792367,107430.0,107420.0,0.22342145]
["bitfinex","BTCUSD",1749464299232,0.01861374,107440.0,107430.0,0.19547611]
["bitfinex","BTCUSD",1749464299447,0.05308449,107440.0,107430.0,0.19547611]
["bitfinex","BTCUSD",1749464299654,0.04653568,107440.0,107430.0,0.20478441]
["bitfinex","BTCUSD",1749464299862,0.04377706,107440.0,107430.0,0.20478441]
["bitfinex","BTCUSD",1749464300075,0.2299282,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1749464300289,0.03722894,107440.0,107430.0,0.19547611]
["bitfinex","BTCUSD",1749464300493,0.03722894,107440.0,107430.0,0.20478432]
["bitfinex","BTCUSD",1749464300702,0.0437779,107440.0,107430.0,0.20478432]
["bitfinex","BTCUSD",1749464300909,0.01861408,107440.0,107430.0,0.20478432]
["bitfinex","BTCUSD",1749464301117,0.04377757,107440.0,107430.0,0.20478432]
["bitfinex","BTCUSD",1749464301301,0.0465362,107440.0,107430.0,0.20478432]
["bitfinex","BTCUSD",1749464301529,0.2233796,107440.0,107430.0,0.19547611]
["bitfinex","BTCUSD",1749464301745,0.0647501,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1749464301994,0.02515753,107460.0,107450.0,0.28765847]
["bitfinex","BTCUSD",1749464302210,0.03446368,107460.0,107450.0,0.25043308]
["bitfinex","BTCUSD",1749464302422,0.02515804,107460.0,107450.0,0.22793973]
["bitfinex","BTCUSD",1749464302635,0.03446357,107460.0,107450.0,0.24655259]
["bitfinex","BTCUSD",1749464302840,0.02791614,107460.0,107450.0,0.25585898]
["bitfinex","BTCUSD",1749464303104,0.00930518,107460.0,107450.0,0.26516511]
["bitfinex","BTCUSD",1749464303317,0.03721828,107470.0,107460.0,0.0324]
["bitfinex","BTCUSD",1749464303529,0.02791544,107460.0,107450.0,0.26934569]
["bitfinex","BTCUSD",1749464303742,0.03722079,107460.0,107450.0,0.26003947]
["bitfinex","BTCUSD",1749464303960,0.03722079,107460.0,107450.0,0.27865234]
["bitfinex","BTCUSD",1749464304177,0.02791535,107460.0,107450.0,0.28795847]
["bitfinex","BTCUSD",1749464304403,0.03722087,107460.0,107450.0,0.27865234]
["bitfinex","BTCUSD",1749464304832,0.03722087,107460.0,107450.0,0.28795847]
["bitfinex","BTCUSD",1749464305265,0.03722079,107460.0,107450.0,0.28795847]
["bitfinex","BTCUSD",1749464305700,0.03722079,107460.0,107450.0,0.26003973]
["bitfinex","BTCUSD",1749464305870,0.03722079,107460.0,107450.0,0.28795881]
["bitfinex","BTCUSD",1749464306079,0.07400389,107460.0,107450.0,0.29726494]
["bitfinex","BTCUSD",1749464306480,0.07400397,107460.0,107450.0,0.26934629]
["bitfinex","BTCUSD",1749464306693,0.12005175,107460.0,107450.0,0.59867881]
["bitfinex","BTCUSD",1749464306912,0.12005167,107460.0,107450.0,0.60798485]
["bitfinex","BTCUSD",1749464307126,0.0367831,107460.0,107450.0,0.70438433]
["bitfinex","BTCUSD",1749464307332,0.10144019,107470.0,107460.0,0.27783208]
["bitfinex","BTCUSD",1749464307540,0.06465709,107470.0,107460.0,0.27783208]
["bitfinex","BTCUSD",1749464307954,0.08682653,107470.0,107460.0,0.27783208]
["bitfinex","BTCUSD",1749464308563,0.07752222,107470.0,107460.0,0.27783208]
["bitfinex","BTCUSD",1749464308772,0.08682653,107470.0,107460.0,0.27783208]
["bitfinex","BTCUSD",1749464309623,0.05008281,107470.0,107460.0,0.27783208]
["bitfinex","BTCUSD",1749464309836,0.05008281,107470.0,107460.0,0.5332976]
["bitfinex","BTCUSD",1749464309837,0.13343841,107470.0,107460.0,0.5332976]
["bitfinex","BTCUSD",1749464310045,0.12413393,107470.0,107460.0,0.5664976]
["bitfinex","BTCUSD",1749464310267,0.12413393,107470.0,107460.0,0.2871376]
["bitfinex","BTCUSD",1749464310478,0.13353184,107470.0,107460.0,0.5969376]
["bitfinex","BTCUSD",1749464310922,0.10552487,107470.0,107460.0,0.5969376]
["bitfinex","BTCUSD",1749464311138,0.02216944,107470.0,107460.0,0.5968176]
["bitfinex","BTCUSD",1749464311353,0.06739736,107470.0,107460.0,0.5968176]
["bitfinex","BTCUSD",1749464311779,0.14144848,107470.0,107460.0,0.5968176]
["bitfinex","BTCUSD",1749464311995,0.14148663,107470.0,107460.0,0.5968176]
["bitfinex","BTCUSD",1749464312204,0.15079145,107470.0,107460.0,0.27783242]
["bitfinex","BTCUSD",1749464312412,0.15079145,107470.0,107460.0,0.59649777]
["bitfinex","BTCUSD",1749464312413,0.16009639,107470.0,107460.0,0.59649777]
["bitfinex","BTCUSD",1749464312617,0.13236468,107470.0,107460.0,0.24057731]
["bitfinex","BTCUSD",1749464312842,0.26011071,107470.0,107460.0,0.56842154]
["bitfinex","BTCUSD",1749464313097,0.26944156,107470.0,107460.0,0.57772715]
["bitfinex","BTCUSD",1749464313310,0.20472706,107460.0,107450.0,0.34343256]
["bitfinex","BTCUSD",1749464313521,0.16674866,107460.0,107450.0,0.27495191]
["bitfinex","BTCUSD",1749464313724,0.17605438,107460.0,107450.0,0.59333795]
["bitfinex","BTCUSD",1749464313930,0.10300763,107460.0,107450.0,0.26564578]
["bitfinex","BTCUSD",1749464314146,0.08320759,107460.0,107450.0,0.58391182]
["bitfinex","BTCUSD",1749464314405,0.08320759,107460.0,107450.0,0.7632482]
["bitfinex","BTCUSD",1749464314648,0.08320759,107460.0,107450.0,0.6803113]
["bitfinex","BTCUSD",1749464315267,0.06578844,107460.0,107450.0,0.6803113]
["bitfinex","BTCUSD",1749464315470,0.08321663,107460.0,107450.0,0.6803113]
["bitfinex","BTCUSD",1749464315688,0.07668104,107460.0,107450.0,0.6803113]
["bitfinex","BTCUSD",1749464315892,0.06578843,107460.0,107450.0,0.6803113]
["bitfinex","BTCUSD",1749464316098,0.08321668,107460.0,107450.0,0.6803113]
["bitfinex","BTCUSD",1749464316513,0.04613325,107460.0,107450.0,0.82671078]
["bitfinex","BTCUSD",1749464316961,0.03959643,107460.0,107450.0,0.82671078]
["bitfinex","BTCUSD",1749464317164,0.02216944,107460.0,107450.0,0.82671078]
["bitfinex","BTCUSD",1749464317368,0.03959623,107460.0,107450.0,0.82671078]
["bitfinex","BTCUSD",1749464317573,0.03959608,107460.0,107450.0,0.82671078]
["bitfinex","BTCUSD",1749464317799,0.02216944,107460.0,107450.0,0.82671078]
["bitfinex","BTCUSD",1749464318004,0.03959608,107460.0,107450.0,0.82671078]
["bitfinex","BTCUSD",1749464318246,0.03959608,107460.0,107450.0,0.7303113]
["bitfinex","BTCUSD",1749464318678,0.03958139,107460.0,107450.0,0.7303113]
["bitfinex","BTCUSD",1749464318881,0.03958153,107460.0,107450.0,0.7303113]
["bitfinex","BTCUSD",1749464319088,0.03958138,107460.0,107450.0,0.7303113]
["bitfinex","BTCUSD",1749464319294,0.03958154,107460.0,107450.0,0.7303113]
["bitfinex","BTCUSD",1749464319500,0.02216944,107460.0,107450.0,0.82671078]
["bitfinex","BTCUSD",1749464319716,0.03958094,107460.0,107450.0,0.82671078]
["bitfinex","BTCUSD",1749464319908,0.02216944,107460.0,107450.0,0.92403827]
["bitfinex","BTCUSD",1749464320332,0.02216944,107460.0,107450.0,0.97403827]
["bitfinex","BTCUSD",1749464320539,0.02394038,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749464320755,0.37708343,107490.0,107480.0,0.28039226]
["bitfinex","BTCUSD",1749464320976,0.02876715,107490.0,107480.0,0.28039226]
["bitfinex","BTCUSD",1749464321179,0.04617578,107490.0,107480.0,0.28039226]
["bitfinex","BTCUSD",1749464321387,0.04617562,107490.0,107480.0,0.28039226]
["bitfinex","BTCUSD",1749464321594,0.04617577,107490.0,107480.0,0.28039226]
["bitfinex","BTCUSD",1749464321799,0.03964744,107490.0,107480.0,0.28039226]
["bitfinex","BTCUSD",1749464322064,0.03964744,107490.0,107480.0,0.52070161]
["bitfinex","BTCUSD",1749464322270,0.02223861,107490.0,107480.0,1.06961266]
["bitfinex","BTCUSD",1749464322467,0.01737428,107520.0,107510.0,0.27503253]
["bitfinex","BTCUSD",1749464322676,0.03708343,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1749464322885,0.01581272,107540.0,107530.0,0.58279274]
["bitfinex","BTCUSD",1749464323099,0.05192545,107540.0,107530.0,0.58279274]
["bitfinex","BTCUSD",1749464323326,0.06122405,107540.0,107530.0,0.55229274]
["bitfinex","BTCUSD",1749464323742,0.05192553,107540.0,107530.0,0.55229274]
["bitfinex","BTCUSD",1749464323955,0.04385181,107540.0,107530.0,0.55229274]
["bitfinex","BTCUSD",1749464324164,0.03455321,107540.0,107530.0,0.55229274]
["bitfinex","BTCUSD",1749464324374,0.05192579,107540.0,107530.0,0.55229274]
["bitfinex","BTCUSD",1749464324623,0.24068707,107540.0,107530.0,0.0306]
["bitfinex","BTCUSD",1749464324833,0.22322562,107540.0,107530.0,0.32599937]
["bitfinex","BTCUSD",1749464325038,0.2564123,107540.0,107530.0,0.32599937]
["bitfinex","BTCUSD",1749464325252,0.24059901,107540.0,107530.0,0.32599937]
["bitfinex","BTCUSD",1749464325476,0.03602381,107540.0,107530.0,0.51199397]
["bitfinex","BTCUSD",1749464325683,0.24059858,107540.0,107530.0,0.55221352]
["bitfinex","BTCUSD",1749464325893,0.22322562,107540.0,107530.0,0.56151299]
["bitfinex","BTCUSD",1749464326124,0.24052856,107540.0,107530.0,0.56151299]
["bitfinex","BTCUSD",1749464326336,0.22322562,107540.0,107530.0,0.55221352]
["bitfinex","BTCUSD",1749464326549,0.22322562,107540.0,107530.0,0.56151299]
["bitfinex","BTCUSD",1749464326760,0.24052862,107540.0,107530.0,0.56151299]
["bitfinex","BTCUSD",1749464327178,0.03604341,107540.0,107530.0,0.57081237]
["bitfinex","BTCUSD",1749464327400,0.01744681,107540.0,107530.0,0.60111176]
["bitfinex","BTCUSD",1749464327606,0.00944207,107540.0,107530.0,0.68179419]
["bitfinex","BTCUSD",1749464327812,0.02803901,107540.0,107530.0,0.60111176]
["bitfinex","BTCUSD",1749464328018,0.04534143,107540.0,107530.0,0.60111176]
["bitfinex","BTCUSD",1749464328424,0.01874041,107540.0,107530.0,0.60111176]
["bitfinex","BTCUSD",1749464328661,0.23131954,107540.0,107530.0,0.33832]
["bitfinex","BTCUSD",1749464328872,0.24059555,107540.0,107530.0,0.0312]
["bitfinex","BTCUSD",1749464329083,0.20459362,107530.0,107510.0,0.31442868]
["bitfinex","BTCUSD",1749464329297,0.01859988,107520.0,107510.0,0.24593236]
["bitfinex","BTCUSD",1749464329507,0.0372008,107520.0,107510.0,0.54303186]
["bitfinex","BTCUSD",1749464329744,0.05448308,107520.0,107510.0,0.55233288]
["bitfinex","BTCUSD",1749464329965,0.05448327,107520.0,107510.0,0.55233288]
["bitfinex","BTCUSD",1749464330175,0.01860162,107510.0,107500.0,0.29445242]
["bitfinex","BTCUSD",1749464330387,0.03588422,107510.0,107500.0,0.6970519]
["bitfinex","BTCUSD",1749464330609,0.05448652,107510.0,107500.0,0.6970519]
["bitfinex","BTCUSD",1749464330819,0.04518583,107510.0,107500.0,0.69705199]
["bitfinex","BTCUSD",1749464331029,0.02790531,107500.0,107490.0,0.21395728]
["bitfinex","BTCUSD",1749464331253,0.03588779,107500.0,107490.0,0.64727676]
["bitfinex","BTCUSD",1749464331465,0.01860334,107500.0,107490.0,0.64727676]
["bitfinex","BTCUSD",1749464331676,0.00930154,107500.0,107490.0,0.64727676]
["bitfinex","BTCUSD",1749464331889,0.04518968,107500.0,107490.0,0.64727676]
["bitfinex","BTCUSD",1749464332101,0.04518959,107500.0,107490.0,0.67967676]
["bitfinex","BTCUSD",1749464332340,0.05463526,107500.0,107490.0,0.67967676]
["bitfinex","BTCUSD",1749464332550,0.05463526,107500.0,107490.0,0.37355676]
["bitfinex","BTCUSD",1749464332551,0.03604184,107500.0,107490.0,0.37355676]
["bitfinex","BTCUSD",1749464332756,0.01874695,107500.0,107490.0,0.37355676]
["bitfinex","BTCUSD",1749464332957,0.03735099,107500.0,107490.0,0.37355676]
["bitfinex","BTCUSD",1749464333180,0.06394806,107500.0,107490.0,0.69793676]
["bitfinex","BTCUSD",1749464333399,0.04535099,107500.0,107490.0,0.60145746]
["bitfinex","BTCUSD",1749464333619,0.02804892,107500.0,107490.0,0.60145746]
["bitfinex","BTCUSD",1749464333846,0.03604932,107500.0,107490.0,0.60137746]
["bitfinex","BTCUSD",1749464334048,0.04535121,107500.0,107490.0,0.60137746]
["bitfinex","BTCUSD",1749464334224,0.03604932,107500.0,107490.0,0.60137746]
["bitfinex","BTCUSD",1749464334436,0.03959399,107500.0,107490.0,0.69777694]
["bitfinex","BTCUSD",1749464334654,0.03959366,107500.0,107490.0,0.69459512]
["bitfinex","BTCUSD",1749464334880,0.03959351,107500.0,107490.0,0.69459512]
["bitfinex","BTCUSD",1749464335093,0.03159316,107500.0,107490.0,0.69459512]
["bitfinex","BTCUSD",1749464335298,0.05819672,107500.0,107490.0,0.69459512]
["bitfinex","BTCUSD",1749464335499,0.04889501,107500.0,107490.0,0.7909946]
["bitfinex","BTCUSD",1749464335710,0.01744555,107500.0,107490.0,0.7909946]
["bitfinex","BTCUSD",1749464335914,0.01745585,107500.0,107490.0,0.7909946]
["bitfinex","BTCUSD",1749464336571,0.00944524,107500.0,107490.0,0.69411512]
["bitfinex","BTCUSD",1749464336776,0.04536103,107500.0,107490.0,0.38903512]
["bitfinex","BTCUSD",1749464336977,0.01874695,107500.0,107490.0,0.69411512]
["bitfinex","BTCUSD",1749464337187,0.03960399,107500.0,107490.0,0.69411512]
["bitfinex","BTCUSD",1749464337418,0.01745607,107500.0,107490.0,0.38903512]
["bitfinex","BTCUSD",1749464337643,0.01745607,107500.0,107490.0,0.7906346]
["bitfinex","BTCUSD",1749464337883,0.01745607,107500.0,107490.0,0.69423512]
["bitfinex","BTCUSD",1749464338129,0.01746377,107500.0,107490.0,0.69423512]
["bitfinex","BTCUSD",1749464338382,0.01746379,107500.0,107490.0,0.69423512]
["bitfinex","BTCUSD",1749464338620,0.00944524,107500.0,107490.0,0.69423512]
["bitfinex","BTCUSD",1749464338824,0.01874695,107500.0,107490.0,0.69423512]
["bitfinex","BTCUSD",1749464339036,0.02676548,107500.0,107490.0,0.69423512]
["bitfinex","BTCUSD",1749464339245,0.02676549,107500.0,107490.0,0.69423512]
["bitfinex","BTCUSD",1749464339448,0.0001437,107500.0,107490.0,0.69423512]
["bitfinex","BTCUSD",1749464339659,0.01746394,107500.0,107490.0,0.69423512]
["bitfinex","BTCUSD",1749464339866,0.01746383,107500.0,107490.0,0.69423512]
["bitfinex","BTCUSD",1749464340098,0.0001437,107500.0,107490.0,0.69423512]
["bitfinex","BTCUSD",1749464340736,0.01746356,107500.0,107490.0,0.8406346]
["bitfinex","BTCUSD",1749464340948,0.01746326,107500.0,107490.0,0.7906346]
["bitfinex","BTCUSD",1749464341175,0.0001437,107500.0,107490.0,0.69423512]
["bitfinex","BTCUSD",1749464341601,0.0001437,107500.0,107490.0,0.74423512]
["bitfinex","BTCUSD",1749464342019,0.01747061,107500.0,107490.0,0.69423512]
["bitfinex","BTCUSD",1749464342227,0.0001437,107500.0,107490.0,0.84331512]
["bitfinex","BTCUSD",1749464343505,0.0001437,107500.0,107490.0,0.84263512]
["bitfinex","BTCUSD",1749464343962,0.0001437,107500.0,107490.0,0.9390346]
["bitfinex","BTCUSD",1749464344165,0.02961623,107520.0,107510.0,0.27723253]
["bitfinex","BTCUSD",1749464344373,0.01229162,107520.0,107510.0,0.58231253]
["bitfinex","BTCUSD",1749464344777,0.03893349,107520.0,107510.0,0.58231253]
["bitfinex","BTCUSD",1749464345014,0.01229162,107520.0,107510.0,0.58231253]
["bitfinex","BTCUSD",1749464345250,0.02963362,107520.0,107510.0,0.7596758]
["bitfinex","BTCUSD",1749464345458,0.01229162,107520.0,107510.0,0.7596758]
["bitfinex","BTCUSD",1749464345672,0.02963337,107520.0,107510.0,0.7596758]
["bitfinex","BTCUSD",1749464345883,0.01229162,107520.0,107510.0,0.72871201]
["bitfinex","BTCUSD",1749464346507,0.02963336,107520.0,107510.0,0.72871201]
["bitfinex","BTCUSD",1749464346713,0.02963337,107520.0,107510.0,0.72871201]
["bitfinex","BTCUSD",1749464347126,0.01229162,107520.0,107510.0,0.72871201]
["bitfinex","BTCUSD",1749464347334,0.02963289,107520.0,107510.0,0.72871201]
["bitfinex","BTCUSD",1749464347541,0.01229162,107520.0,107510.0,0.72871201]
["bitfinex","BTCUSD",1749464347770,0.02963219,107520.0,107510.0,0.72871201]
["bitfinex","BTCUSD",1749464347979,0.01229162,107520.0,107510.0,0.72871201]
["bitfinex","BTCUSD",1749464348185,0.02963207,107520.0,107510.0,0.72871201]
["bitfinex","BTCUSD",1749464348393,0.01229162,107520.0,107510.0,0.72871201]
["bitfinex","BTCUSD",1749464349055,0.02964927,107520.0,107510.0,0.72871201]
["bitfinex","BTCUSD",1749464349260,0.01229162,107520.0,107510.0,0.72871201]
["bitfinex","BTCUSD",1749464349469,0.02964927,107520.0,107510.0,0.82775201]
["bitfinex","BTCUSD",1749464349671,0.01229162,107520.0,107510.0,0.82775201]
["bitfinex","BTCUSD",1749464350286,0.02964904,107520.0,107510.0,0.82775201]
["bitfinex","BTCUSD",1749464350498,0.01229162,107520.0,107510.0,0.82775201]
["bitfinex","BTCUSD",1749464350943,0.01229162,107520.0,107510.0,0.92415149]
["bitfinex","BTCUSD",1749464351154,0.02964924,107520.0,107510.0,0.67815201]
["bitfinex","BTCUSD",1749464351391,0.01229162,107520.0,107510.0,0.72815201]
["bitfinex","BTCUSD",1749464351597,0.02964949,107520.0,107510.0,0.72815201]
["bitfinex","BTCUSD",1749464351815,0.03894937,107520.0,107510.0,0.37363201]
["bitfinex","BTCUSD",1749464352045,0.103685,107520.0,107510.0,0.37363201]
["bitfinex","BTCUSD",1749464352269,0.0760328,107520.0,107510.0,0.61481201]
["bitfinex","BTCUSD",1749464352493,0.09463338,107520.0,107510.0,0.51841253]
["bitfinex","BTCUSD",1749464352753,0.0760328,107520.0,107510.0,0.51841253]
["bitfinex","BTCUSD",1749464353005,0.09185199,107520.0,107510.0,0.51841253]
["bitfinex","BTCUSD",1749464353221,0.08534023,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1749464353439,0.09464056,107520.0,107510.0,0.51841253]
["bitfinex","BTCUSD",1749464353658,0.1452657,107520.0,107510.0,0.51841253]
["bitfinex","BTCUSD",1749464353878,0.13596537,107520.0,107510.0,0.51841253]
["bitfinex","BTCUSD",1749464354114,0.13596537,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1749464354321,0.13596537,107520.0,107510.0,0.51841253]
["bitfinex","BTCUSD",1749464354322,0.1424773,107520.0,107510.0,0.51841253]
["bitfinex","BTCUSD",1749464354529,0.1424773,107520.0,107510.0,0.19533057]
["bitfinex","BTCUSD",1749464354530,0.13596529,107520.0,107510.0,0.19533057]
["bitfinex","BTCUSD",1749464354736,0.10651211,107520.0,107510.0,0.51841253]
["bitfinex","BTCUSD",1749464354968,0.12511233,107520.0,107510.0,0.54941253]
["bitfinex","BTCUSD",1749464355195,0.12511382,107520.0,107510.0,0.54941253]
["bitfinex","BTCUSD",1749464355427,0.12511382,107520.0,107500.0,0.28563508]
["bitfinex","BTCUSD",1749464355428,0.12511426,107520.0,107500.0,0.28563508]
["bitfinex","BTCUSD",1749464355709,0.21395218,107500.0,107490.0,0.21083014]
["bitfinex","BTCUSD",1749464355929,0.11019387,107500.0,107490.0,0.23873875]
["bitfinex","BTCUSD",1749464356132,0.2749332,107500.0,107490.0,0.2108304]
["bitfinex","BTCUSD",1749464356335,0.28416167,107500.0,107490.0,0.21402682]
["bitfinex","BTCUSD",1749464356546,0.28416167,107500.0,107490.0,0.51850682]
["bitfinex","BTCUSD",1749464356818,0.20465072,107500.0,107490.0,0.52780975]
["bitfinex","BTCUSD",1749464357038,0.2285491,107500.0,107490.0,0.32314]
["bitfinex","BTCUSD",1749464357265,0.02791094,107480.0,107470.0,0.19540275]
["bitfinex","BTCUSD",1749464357493,0.10864541,107480.0,107470.0,0.61489146]
["bitfinex","BTCUSD",1749464357725,0.2285899,107480.0,107470.0,0.49160214]
["bitfinex","BTCUSD",1749464357952,0.2285899,107480.0,107470.0,0.31480862]
["bitfinex","BTCUSD",1749464358170,0.30263213,107480.0,107470.0,0.51951637]
["bitfinex","BTCUSD",1749464358395,0.22855733,107480.0,107470.0,0.51951637]
["bitfinex","BTCUSD",1749464358624,0.27766349,107480.0,107470.0,0.51951637]
["bitfinex","BTCUSD",1749464358846,0.33308429,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464359132,0.31195669,107480.0,107470.0,0.19554706]
["bitfinex","BTCUSD",1749464359365,0.2787401,107480.0,107470.0,0.3052237]
["bitfinex","BTCUSD",1749464359595,0.28418933,107480.0,107470.0,0.3051837]
["bitfinex","BTCUSD",1749464360050,0.28418932,107480.0,107470.0,0.31448862]
["bitfinex","BTCUSD",1749464360275,0.2776675,107480.0,107470.0,0.50989189]
["bitfinex","BTCUSD",1749464360518,0.32745625,107480.0,107470.0,0.50969189]
["bitfinex","BTCUSD",1749464360757,0.2841893,107480.0,107470.0,0.50969189]
["bitfinex","BTCUSD",1749464360999,0.2748854,107480.0,107470.0,0.50038706]
["bitfinex","BTCUSD",1749464361224,0.26836361,107480.0,107470.0,0.50038706]
["bitfinex","BTCUSD",1749464361461,0.05558698,107480.0,107470.0,0.52830068]
["bitfinex","BTCUSD",1749464361718,0.31590814,107480.0,107470.0,0.51899637]
["bitfinex","BTCUSD",1749464361933,0.33982115,107480.0,107470.0,0.51899637]
["bitfinex","BTCUSD",1749464362151,0.33329937,107480.0,107470.0,0.51899637]
["bitfinex","BTCUSD",1749464362379,0.33050671,107480.0,107470.0,0.5096918]
["bitfinex","BTCUSD",1749464362607,0.30660469,107480.0,107470.0,0.51899646]
["bitfinex","BTCUSD",1749464362838,0.27491969,107480.0,107470.0,0.51899646]
["bitfinex","BTCUSD",1749464363078,0.25101771,107480.0,107470.0,0.21415646]
["bitfinex","BTCUSD",1749464363285,0.25753643,107480.0,107470.0,0.51887646]
["bitfinex","BTCUSD",1749464363528,0.41253767,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464363749,0.3672525,107480.0,107470.0,0.3047837]
["bitfinex","BTCUSD",1749464363970,0.36725256,107480.0,107470.0,0.3047837]
["bitfinex","BTCUSD",1749464364178,0.34335036,107480.0,107470.0,0.3047837]
["bitfinex","BTCUSD",1749464364403,0.4228398,107480.0,107470.0,0.3047837]
["bitfinex","BTCUSD",1749464364636,0.25346974,107480.0,107470.0,0.20485154]
["bitfinex","BTCUSD",1749464364899,0.09814167,107480.0,107470.0,0.21415585]
["bitfinex","BTCUSD",1749464365154,0.28422276,107480.0,107470.0,0.20485154]
["bitfinex","BTCUSD",1749464365405,0.3238221,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464365655,0.30622079,107480.0,107470.0,0.3047437]
["bitfinex","BTCUSD",1749464365882,0.29970634,107480.0,107470.0,0.3047437]
["bitfinex","BTCUSD",1749464366072,0.3062208,107480.0,107470.0,0.3047437]
["bitfinex","BTCUSD",1749464366282,0.27303056,107480.0,107470.0,0.3047437]
["bitfinex","BTCUSD",1749464366499,0.34376704,107480.0,107470.0,0.3047437]
["bitfinex","BTCUSD",1749464366724,0.8390074,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464367011,0.82983405,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464367234,0.84720725,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464367477,0.82331914,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464367960,0.79637908,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464368184,0.7963791,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464368412,0.81597512,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464368639,0.82248509,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464368858,0.83984502,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464369085,0.83333506,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464369306,0.82248509,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464369544,0.81597512,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464369766,0.83984502,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464369991,0.83333512,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464370223,0.81597512,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464370443,0.83333526,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464370670,0.83984531,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464370932,0.83984532,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464371165,0.81597512,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464371618,0.83984535,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464371841,0.83333527,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464372363,0.83827512,107480.0,107470.0,0.0001437]
["bitfinex","BTCUSD",1749464372599,0.21405147,107450.0,107440.0,0.57218337]
["bitfinex","BTCUSD",1749464372831,0.21405225,107450.0,107440.0,0.37729011]
["bitfinex","BTCUSD",1749464373033,0.19539225,107450.0,107440.0,0.60071502]
["bitfinex","BTCUSD",1749464373455,0.21275408,107450.0,107440.0,0.65071502]
["bitfinex","BTCUSD",1749464373659,0.21275406,107450.0,107440.0,0.29611502]
["bitfinex","BTCUSD",1749464373868,0.21400477,107450.0,107440.0,0.65075502]
["bitfinex","BTCUSD",1749464374276,0.19539225,107450.0,107440.0,0.58214051]
["bitfinex","BTCUSD",1749464374483,0.19539225,107450.0,107440.0,0.51924051]
["bitfinex","BTCUSD",1749464374753,0.19539225,107450.0,107440.0,0.53785511]
["bitfinex","BTCUSD",1749464374961,0.01861252,107450.0,107440.0,0.55646919]
["bitfinex","BTCUSD",1749464375167,0.21405208,107450.0,107440.0,0.24252228]
["bitfinex","BTCUSD",1749464375380,0.01861287,107450.0,107440.0,0.53785493]
["bitfinex","BTCUSD",1749464375588,0.02791943,107450.0,107440.0,0.54716193]
["bitfinex","BTCUSD",1749464375795,0.04645249,107450.0,107440.0,0.54716193]
["bitfinex","BTCUSD",1749464376233,0.04645249,107450.0,107440.0,0.55646884]
["bitfinex","BTCUSD",1749464376451,0.0648429,107450.0,107440.0,0.55646884]
["bitfinex","BTCUSD",1749464376662,0.26385829,107450.0,107440.0,0.01914259]
["bitfinex","BTCUSD",1749464377079,0.25455181,107450.0,107440.0,0.01914259]
["bitfinex","BTCUSD",1749464377494,0.27188063,107450.0,107440.0,0.01914259]
["bitfinex","BTCUSD",1749464377695,0.2718794,107450.0,107440.0,0.01914259]
["bitfinex","BTCUSD",1749464377910,0.27837735,107450.0,107440.0,0.01914259]
["bitfinex","BTCUSD",1749464378126,0.64880908,107450.0,107440.0,0.01914259]
["bitfinex","BTCUSD",1749464378342,0.19547542,107430.0,107420.0,0.26575239]
["bitfinex","BTCUSD",1749464378549,0.19547594,107430.0,107420.0,0.07030925]
["bitfinex","BTCUSD",1749464378773,0.19547594,107430.0,107420.0,0.27511255]
["bitfinex","BTCUSD",1749464378981,0.21766464,107430.0,107420.0,0.27511255]
["bitfinex","BTCUSD",1749464379393,0.23605886,107430.0,107420.0,0.26580347]
["bitfinex","BTCUSD",1749464379840,0.28719893,107430.0,107420.0,0.26580347]
["bitfinex","BTCUSD",1749464380066,0.25988739,107430.0,107420.0,0.26580347]
["bitfinex","BTCUSD",1749464380269,0.23605886,107430.0,107420.0,0.26580347]
["bitfinex","BTCUSD",1749464380475,0.23605886,107430.0,107420.0,0.27511255]
["bitfinex","BTCUSD",1749464381095,0.23605886,107430.0,107420.0,0.26580347]
["bitfinex","BTCUSD",1749464381305,0.23605886,107430.0,107420.0,0.07023562]
["bitfinex","BTCUSD",1749464381516,0.27298827,107430.0,107420.0,0.25642068]
["bitfinex","BTCUSD",1749464381725,0.29030541,107430.0,107420.0,0.26572984]
["bitfinex","BTCUSD",1749464381939,0.34177939,107430.0,107410.0,0.61034094]
["bitfinex","BTCUSD",1749464382211,0.27298827,107430.0,107410.0,0.56034094]
["bitfinex","BTCUSD",1749464382419,0.05562914,107420.0,107410.0,0.56965097]
["bitfinex","BTCUSD",1749464382633,0.05562879,107420.0,107410.0,0.61965097]
["bitfinex","BTCUSD",1749464382841,0.07781749,107420.0,107410.0,0.60099097]
["bitfinex","BTCUSD",1749464383049,0.0221887,107420.0,107400.0,0.30468]
["bitfinex","BTCUSD",1749464383256,0.0221887,107420.0,107410.0,0.21409915]
["bitfinex","BTCUSD",1749464383466,0.0221887,107420.0,107410.0,0.31049863]
["bitfinex","BTCUSD",1749464383681,0.0221887,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1749464383913,0.0221887,107440.0,107430.0,0.51877185]
["bitfinex","BTCUSD",1749464384334,0.04080244,107440.0,107430.0,0.54937185]
["bitfinex","BTCUSD",1749464384538,0.04080226,107440.0,107430.0,0.54937185]
["bitfinex","BTCUSD",1749464385410,0.05941617,107440.0,107430.0,0.54937185]
["bitfinex","BTCUSD",1749464386086,0.06872377,107440.0,107430.0,0.27799185]
["bitfinex","BTCUSD",1749464386308,0.08603775,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464386726,0.04080243,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464386928,0.03149552,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464387141,0.04887152,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464387352,0.03956473,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464387565,0.05817846,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464388006,0.06469447,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464388227,0.05821487,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464388433,0.06752187,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464388649,0.08335875,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464388866,0.0740516,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464389072,0.07682912,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464389280,0.08335868,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464389485,0.08335869,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464389698,0.07525353,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464389981,0.1007712,107440.0,107430.0,0.58267185]
["bitfinex","BTCUSD",1749464390199,0.0570137,107440.0,107430.0,0.67907133]
["bitfinex","BTCUSD",1749464390411,0.0396012,107440.0,107430.0,0.67907133]
["bitfinex","BTCUSD",1749464390618,0.04613069,107440.0,107430.0,0.67907133]
["bitfinex","BTCUSD",1749464390826,0.06354255,107440.0,107430.0,0.67907133]
["bitfinex","BTCUSD",1749464391032,0.06354239,107440.0,107430.0,0.67907133]
["bitfinex","BTCUSD",1749464391238,0.05701243,107440.0,107430.0,0.67907133]
["bitfinex","BTCUSD",1749464391447,0.0396012,107440.0,107430.0,0.67907133]
["bitfinex","BTCUSD",1749464391692,0.0396012,107440.0,107430.0,1.26296827]
["bitfinex","BTCUSD",1749464391693,0.05701221,107440.0,107430.0,1.26296827]
["bitfinex","BTCUSD",1749464391905,0.00047869,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1749464392125,0.00047869,107450.0,107440.0,0.37517139]
["bitfinex","BTCUSD",1749464393792,0.00047869,107450.0,107440.0,1.12134168]
["bitfinex","BTCUSD",1749464394051,0.00047869,107450.0,107440.0,1.16031906]
["bitfinex","BTCUSD",1749464394263,0.02225343,107480.0,107470.0,0.27761215]
["bitfinex","BTCUSD",1749464394477,0.02225343,107480.0,107470.0,0.67865163]
["bitfinex","BTCUSD",1749464395555,0.02878022,107480.0,107470.0,0.67865163]
["bitfinex","BTCUSD",1749464395768,0.02225343,107480.0,107470.0,0.67865163]
["bitfinex","BTCUSD",1749464395973,0.02878022,107480.0,107470.0,0.67865163]
["bitfinex","BTCUSD",1749464396178,0.02225343,107480.0,107470.0,0.67847972]
["bitfinex","BTCUSD",1749464396592,0.08573533,107490.0,107480.0,0.2139925]
["bitfinex","BTCUSD",1749464396800,0.09226215,107490.0,107480.0,0.31039198]
["bitfinex","BTCUSD",1749464397221,0.01860698,107480.0,107470.0,0.26813541]
["bitfinex","BTCUSD",1749464397452,0.03155679,107480.0,107470.0,0.28314377]
["bitfinex","BTCUSD",1749464397710,0.01860689,107480.0,107470.0,0.58770377]
["bitfinex","BTCUSD",1749464397924,0.02513388,107480.0,107470.0,0.58770377]
["bitfinex","BTCUSD",1749464398125,0.01860689,107480.0,107470.0,0.58770377]
["bitfinex","BTCUSD",1749464398328,0.02513387,107480.0,107470.0,0.58765646]
["bitfinex","BTCUSD",1749464398537,0.22982268,107480.0,107470.0,0.42746115]
["bitfinex","BTCUSD",1749464398741,0.22051932,107480.0,107470.0,0.42746115]
["bitfinex","BTCUSD",1749464398978,0.22051952,107480.0,107470.0,0.12290132]
["bitfinex","BTCUSD",1749464399218,0.2334695,107480.0,107470.0,0.42246132]
["bitfinex","BTCUSD",1749464399425,0.22694224,107480.0,107470.0,0.11790132]
["bitfinex","BTCUSD",1749464399643,0.20470775,107470.0,107460.0,0.0303]
["bitfinex","BTCUSD",1749464399851,0.19542137,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1749464400057,0.2176748,107460.0,107450.0,0.58709256]
["bitfinex","BTCUSD",1749464400277,0.2176748,107460.0,107450.0,0.59639904]
["bitfinex","BTCUSD",1749464400492,0.22420364,107460.0,107450.0,0.30456]
["bitfinex","BTCUSD",1749464400702,0.22420364,107460.0,107450.0,0.20474629]
["bitfinex","BTCUSD",1749464400703,0.2148981,107460.0,107450.0,0.20474629]
["bitfinex","BTCUSD",1749464400939,0.20836919,107460.0,107450.0,0.21405277]
["bitfinex","BTCUSD",1749464401148,0.20836919,107460.0,107450.0,0.51857277]
["bitfinex","BTCUSD",1749464401359,0.21489811,107460.0,107450.0,0.51857277]
["bitfinex","BTCUSD",1749464401607,0.20836919,107460.0,107450.0,0.51857277]
["bitfinex","BTCUSD",1749464401827,0.20836919,107460.0,107450.0,0.31382665]
["bitfinex","BTCUSD",1749464402041,0.21489807,107460.0,107450.0,0.50926612]
["bitfinex","BTCUSD",1749464402258,0.21489807,107460.0,107450.0,0.50926629]
["bitfinex","BTCUSD",1749464402463,0.20836919,107460.0,107450.0,0.51857259]
["bitfinex","BTCUSD",1749464402883,0.20836919,107460.0,107450.0,0.41857259]
["bitfinex","BTCUSD",1749464403124,0.20836919,107460.0,107450.0,0.42787924]
["bitfinex","BTCUSD",1749464403332,0.21489806,107460.0,107450.0,0.43718563]
["bitfinex","BTCUSD",1749464403766,0.20836919,107460.0,107450.0,0.43718563]
["bitfinex","BTCUSD",1749464404178,0.03808715,107460.0,107450.0,0.44649167]
["bitfinex","BTCUSD",1749464404407,0.04374998,107460.0,107450.0,0.47889167]
["bitfinex","BTCUSD",1749464404622,0.06393587,107460.0,107450.0,0.47889167]
["bitfinex","BTCUSD",1749464404836,0.04652753,107460.0,107450.0,0.47889185]
["bitfinex","BTCUSD",1749464405045,0.22056092,107460.0,107450.0,0.46958563]
["bitfinex","BTCUSD",1749464405251,0.23796979,107460.0,107450.0,0.46958563]
["bitfinex","BTCUSD",1749464405547,0.222136,107460.0,107450.0,0.46958563]
["bitfinex","BTCUSD",1749464405764,0.21125556,107460.0,107450.0,0.46958563]
["bitfinex","BTCUSD",1749464405973,0.20472724,107460.0,107450.0,0.46958563]
["bitfinex","BTCUSD",1749464406153,0.22866446,107460.0,107450.0,0.47889185]
["bitfinex","BTCUSD",1749464406386,0.22213611,107460.0,107450.0,0.47889185]
["bitfinex","BTCUSD",1749464406589,0.20472724,107460.0,107450.0,0.47889185]
["bitfinex","BTCUSD",1749464406813,0.20472724,107460.0,107450.0,0.46958563]
["bitfinex","BTCUSD",1749464406993,0.21125557,107460.0,107450.0,0.45097294]
["bitfinex","BTCUSD",1749464407239,0.25413113,107460.0,107450.0,0.21382665]
["bitfinex","BTCUSD",1749464407451,0.19263882,107460.0,107450.0,0.40926629]
["bitfinex","BTCUSD",1749464407659,0.18611576,107460.0,107450.0,0.40926629]
["bitfinex","BTCUSD",1749464407836,0.19263882,107460.0,107450.0,0.40926629]
["bitfinex","BTCUSD",1749464408047,0.21003366,107460.0,107450.0,0.40926629]
["bitfinex","BTCUSD",1749464408265,0.2035106,107460.0,107450.0,0.40926629]
["bitfinex","BTCUSD",1749464408676,0.21003366,107460.0,107450.0,0.40926629]
["bitfinex","BTCUSD",1749464408885,0.20194443,107460.0,107450.0,0.41857259]
["bitfinex","BTCUSD",1749464409091,0.21281622,107460.0,107450.0,0.42787916]
["bitfinex","BTCUSD",1749464409320,0.0518337,107460.0,107450.0,0.43718538]
["bitfinex","BTCUSD",1749464409533,0.05461517,107460.0,107450.0,0.53718486]
["bitfinex","BTCUSD",1749464409746,0.06392086,107460.0,107450.0,0.53718486]
["bitfinex","BTCUSD",1749464409956,0.04652736,107460.0,107450.0,0.53718486]
["bitfinex","BTCUSD",1749464410154,0.25003675,107460.0,107450.0,0.53718486]
["bitfinex","BTCUSD",1749464410381,0.22333803,107460.0,107450.0,0.51857251]
["bitfinex","BTCUSD",1749464410594,0.24073192,107460.0,107450.0,0.53718503]
["bitfinex","BTCUSD",1749464410803,0.24725462,107460.0,107450.0,0.5371846]
["bitfinex","BTCUSD",1749464411004,0.24727866,107460.0,107450.0,0.5371846]
["bitfinex","BTCUSD",1749464411285,0.240796,107460.0,107450.0,0.5371846]
["bitfinex","BTCUSD",1749464411488,0.22988477,107460.0,107450.0,0.5371846]
["bitfinex","BTCUSD",1749464412119,0.24079601,107460.0,107450.0,0.5371846]
["bitfinex","BTCUSD",1749464412365,0.24072988,107460.0,107450.0,0.5371846]
["bitfinex","BTCUSD",1749464412586,0.24073007,107460.0,107450.0,0.5371846]
["bitfinex","BTCUSD",1749464412840,0.22333803,107460.0,107450.0,0.5371846]
["bitfinex","BTCUSD",1749464413144,0.24073026,107460.0,107450.0,0.52787847]
["bitfinex","BTCUSD",1749464413231,0.22333803,107460.0,107450.0,0.52787847]
["bitfinex","BTCUSD",1749464413462,0.22333803,107460.0,107450.0,0.5371846]
["bitfinex","BTCUSD",1749464413691,0.24073027,107460.0,107450.0,0.5371846]
["bitfinex","BTCUSD",1749464413937,0.28618339,107460.0,107450.0,0.20474595]
["bitfinex","BTCUSD",1749464414175,0.29270555,107460.0,107450.0,0.51853225]
["bitfinex","BTCUSD",1749464414399,0.29270557,107460.0,107450.0,0.51853225]
["bitfinex","BTCUSD",1749464414642,0.26879114,107460.0,107450.0,0.49991956]
["bitfinex","BTCUSD",1749464414814,0.23142504,107460.0,107450.0,0.49991956]
["bitfinex","BTCUSD",1749464415056,0.21403268,107460.0,107450.0,0.30448]
["bitfinex","BTCUSD",1749464415248,0.21403268,107460.0,107450.0,0.50922621]
["bitfinex","BTCUSD",1749464415425,0.23142507,107460.0,107450.0,0.50922621]
["bitfinex","BTCUSD",1749464416032,0.23142507,107460.0,107450.0,0.49991973]
["bitfinex","BTCUSD",1749464416257,0.22211963,107460.0,107450.0,0.50922621]
["bitfinex","BTCUSD",1749464416836,0.21127418,107460.0,107450.0,0.49991964]
["bitfinex","BTCUSD",1749464417060,0.22873271,107460.0,107450.0,0.49991956]
["bitfinex","BTCUSD",1749464417303,0.22873271,107460.0,107450.0,0.50922586]
["bitfinex","BTCUSD",1749464417765,0.22873271,107460.0,107450.0,0.49991956]
["bitfinex","BTCUSD",1749464417987,0.22218574,107460.0,107450.0,0.49061308]
["bitfinex","BTCUSD",1749464418270,0.00930726,107440.0,107430.0,0.26057577]
["bitfinex","BTCUSD",1749464418486,0.20476509,107440.0,107430.0,0.49160773]
["bitfinex","BTCUSD",1749464418710,0.22877363,107440.0,107430.0,0.51070292]
["bitfinex","BTCUSD",1749464418933,0.19545783,107440.0,107430.0,0.5013948]
["bitfinex","BTCUSD",1749464419160,0.21771126,107440.0,107430.0,0.5013948]
["bitfinex","BTCUSD",1749464419392,0.24541369,107440.0,107430.0,0.5107031]
["bitfinex","BTCUSD",1749464419634,0.02225343,107440.0,107430.0,0.6912184]
["bitfinex","BTCUSD",1749464419868,0.02225343,107440.0,107430.0,1.15721557]
["bitfinex","BTCUSD",1749464420081,0.08718056,107450.0,107440.0,0.27777191]
["bitfinex","BTCUSD",1749464420299,0.27331364,107450.0,107440.0,0.36486448]
["bitfinex","BTCUSD",1749464420522,0.11109947,107450.0,107440.0,0.38347839]
["bitfinex","BTCUSD",1749464420819,0.02225343,107450.0,107440.0,0.38347839]
["bitfinex","BTCUSD",1749464421056,0.09648269,107460.0,107450.0,0.27605225]
["bitfinex","BTCUSD",1749464421274,0.05926095,107460.0,107450.0,0.68619777]
["bitfinex","BTCUSD",1749464421507,0.05016939,107460.0,107450.0,0.68619777]
["bitfinex","BTCUSD",1749464423138,0.05016939,107460.0,107450.0,0.64619173]
["bitfinex","BTCUSD",1749464423363,0.05947517,107460.0,107450.0,0.65549777]
["bitfinex","BTCUSD",1749464423589,0.05016939,107460.0,107450.0,0.65549777]
["bitfinex","BTCUSD",1749464423815,0.05947509,107460.0,107450.0,0.65549777]
["bitfinex","BTCUSD",1749464424036,0.05016939,107460.0,107450.0,0.65549777]
["bitfinex","BTCUSD",1749464424259,0.04086387,107460.0,107450.0,0.65549777]
["bitfinex","BTCUSD",1749464424476,0.07787191,107460.0,107450.0,0.65549777]
["bitfinex","BTCUSD",1749464424737,0.04995586,107460.0,107450.0,0.65549777]
["bitfinex","BTCUSD",1749464425856,0.06736027,107460.0,107450.0,0.68849777]
["bitfinex","BTCUSD",1749464426339,0.04995586,107460.0,107450.0,0.68849777]
["bitfinex","BTCUSD",1749464426780,0.07667209,107460.0,107450.0,0.68849777]
["bitfinex","BTCUSD",1749464426997,0.05926086,107460.0,107450.0,0.68849777]
["bitfinex","BTCUSD",1749464427219,0.07667209,107460.0,107450.0,0.68849777]
["bitfinex","BTCUSD",1749464427445,0.06736709,107460.0,107450.0,0.68849777]
["bitfinex","BTCUSD",1749464428091,0.07667209,107460.0,107450.0,0.78849777]
["bitfinex","BTCUSD",1749464428313,0.04995586,107460.0,107450.0,0.78849777]
["bitfinex","BTCUSD",1749464428579,0.06736709,107460.0,107450.0,0.78849777]
["bitfinex","BTCUSD",1749464428796,0.11480106,107460.0,107450.0,0.75549777]
["bitfinex","BTCUSD",1749464429010,0.10549562,107460.0,107450.0,0.75549777]
["bitfinex","BTCUSD",1749464429231,0.08597759,107460.0,107450.0,0.75549777]
["bitfinex","BTCUSD",1749464429451,0.10549562,107460.0,107450.0,0.75549777]
["bitfinex","BTCUSD",1749464429664,0.14151795,107460.0,107450.0,0.75549777]
["bitfinex","BTCUSD",1749464429901,0.14151807,107460.0,107450.0,0.75549777]
["bitfinex","BTCUSD",1749464430119,0.12410658,107460.0,107450.0,0.75549777]
["bitfinex","BTCUSD",1749464430333,0.14151808,107460.0,107450.0,0.75549777]
["bitfinex","BTCUSD",1749464430774,0.12410658,107460.0,107450.0,0.75549777]
["bitfinex","BTCUSD",1749464431001,0.13341228,107460.0,107450.0,0.65909829]
["bitfinex","BTCUSD",1749464431206,0.15082378,107460.0,107450.0,0.62779829]
["bitfinex","BTCUSD",1749464431636,0.13341228,107460.0,107450.0,0.62779829]
["bitfinex","BTCUSD",1749464431851,0.15082378,107460.0,107450.0,0.62779829]
["bitfinex","BTCUSD",1749464432082,0.15082379,107460.0,107450.0,0.62779829]
["bitfinex","BTCUSD",1749464432332,0.11480097,107460.0,107450.0,0.62779829]
["bitfinex","BTCUSD",1749464432581,0.10429677,107460.0,107450.0,0.87372333]
["bitfinex","BTCUSD",1749464432810,0.08203981,107480.0,107470.0,0.24538192]
["bitfinex","BTCUSD",1749464433041,0.04510904,107490.0,107480.0,0.27789226]
["bitfinex","BTCUSD",1749464433268,0.04510781,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749464433505,0.06741182,107500.0,107490.0,0.58219233]
["bitfinex","BTCUSD",1749464433735,0.02230471,107500.0,107490.0,0.72032952]
["bitfinex","BTCUSD",1749464433943,0.02230471,107500.0,107490.0,0.81884952]
["bitfinex","BTCUSD",1749464434151,0.00014362,107500.0,107490.0,0.77711181]
["bitfinex","BTCUSD",1749464434628,0.02804885,107500.0,107490.0,0.30106923]
["bitfinex","BTCUSD",1749464434844,0.01860568,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1749464435057,0.02670896,107490.0,107480.0,0.61471174]
["bitfinex","BTCUSD",1749464435265,0.00930258,107490.0,107480.0,0.61471174]
["bitfinex","BTCUSD",1749464435472,0.03601145,107490.0,107480.0,0.31039174]
["bitfinex","BTCUSD",1749464435675,0.01860525,107490.0,107480.0,0.61471174]
["bitfinex","BTCUSD",1749464435884,0.01860525,107490.0,107480.0,0.31039174]
["bitfinex","BTCUSD",1749464436099,0.03601151,107490.0,107480.0,0.61467174]
["bitfinex","BTCUSD",1749464436410,0.02790834,107490.0,107480.0,0.61467174]
["bitfinex","BTCUSD",1749464436606,0.00930258,107490.0,107480.0,0.61467174]
["bitfinex","BTCUSD",1749464437018,0.01860525,107490.0,107480.0,0.61467174]
["bitfinex","BTCUSD",1749464437835,0.00930258,107490.0,107480.0,0.61467174]
["bitfinex","BTCUSD",1749464438218,0.22215898,107500.0,107490.0,0.19536682]
["bitfinex","BTCUSD",1749464438427,0.20479451,107500.0,107490.0,0.19536682]
["bitfinex","BTCUSD",1749464438635,0.20479451,107500.0,107490.0,0.20466975]
["bitfinex","BTCUSD",1749464438979,0.22215881,107500.0,107490.0,0.49034381]
["bitfinex","BTCUSD",1749464439178,0.22215901,107500.0,107490.0,0.32288629]
["bitfinex","BTCUSD",1749464439355,0.20479451,107500.0,107490.0,0.51825311]
["bitfinex","BTCUSD",1749464439502,0.20479451,107500.0,107490.0,0.5089501]
["bitfinex","BTCUSD",1749464439708,0.19549245,107500.0,107490.0,0.5089501]
["bitfinex","BTCUSD",1749464440332,0.19549245,107500.0,107490.0,0.31358319]
["bitfinex","BTCUSD",1749464440734,0.19549245,107500.0,107490.0,0.499647]
["bitfinex","BTCUSD",1749464441463,0.01860585,107490.0,107480.0,0.31039208]
["bitfinex","BTCUSD",1749464441663,0.0279086,107490.0,107480.0,0.62393553]
["bitfinex","BTCUSD",1749464442415,0.01860516,107490.0,107480.0,0.68763553]
["bitfinex","BTCUSD",1749464442777,0.027908,107490.0,107480.0,0.68763553]
["bitfinex","BTCUSD",1749464443176,0.04651411,107490.0,107480.0,0.68763553]
["bitfinex","BTCUSD",1749464444004,0.22327543,107490.0,107480.0,0.34269225]
["bitfinex","BTCUSD",1749464444219,0.2139925,107480.0,107470.0,0.0617]
["bitfinex","BTCUSD",1749464444423,0.01860862,107470.0,107460.0,0.21403172]
["bitfinex","BTCUSD",1749464444631,0.04652276,107470.0,107460.0,0.31973733]
["bitfinex","BTCUSD",1749464444833,0.03721784,107470.0,107460.0,0.63328199]
["bitfinex","BTCUSD",1749464445039,0.01861078,107460.0,107450.0,0.83945912]
["bitfinex","BTCUSD",1749464445388,0.21403232,107460.0,107450.0,0.94516542]
["bitfinex","BTCUSD",1749464445590,0.03721793,107470.0,107460.0,0.27533208]
["bitfinex","BTCUSD",1749464445764,0.0279131,107470.0,107460.0,0.27533208]
["bitfinex","BTCUSD",1749464445994,0.03721784,107470.0,107460.0,0.27533208]
["bitfinex","BTCUSD",1749464446746,0.03721784,107470.0,107460.0,0.57953208]
["bitfinex","BTCUSD",1749464447242,0.53257171,107490.0,107480.0,0.00930405]
["bitfinex","BTCUSD",1749464447453,0.52606381,107490.0,107480.0,0.52231294]
["bitfinex","BTCUSD",1749464447644,0.52606381,107490.0,107480.0,0.31762405]
["bitfinex","BTCUSD",1749464447855,0.54992408,107490.0,107480.0,0.51300906]
["bitfinex","BTCUSD",1749464448058,0.54341668,107490.0,107480.0,0.51300906]
["bitfinex","BTCUSD",1749464448376,0.52606381,107490.0,107480.0,0.51300906]
["bitfinex","BTCUSD",1749464448583,0.549924,107490.0,107480.0,0.51300906]
["bitfinex","BTCUSD",1749464448952,0.59345601,107490.0,107480.0,0.51300906]
["bitfinex","BTCUSD",1749464449159,0.59996865,107490.0,107480.0,0.51300906]
["bitfinex","BTCUSD",1749464449584,0.61314463,107490.0,107480.0,0.51300906]
["bitfinex","BTCUSD",1749464449794,0.59996865,107490.0,107480.0,0.51300906]
["bitfinex","BTCUSD",1749464450033,0.59345601,107490.0,107480.0,0.51300906]
["bitfinex","BTCUSD",1749464450261,0.59996868,107490.0,107480.0,0.50370518]
["bitfinex","BTCUSD",1749464450485,0.61314463,107490.0,107480.0,0.51300915]
["bitfinex","BTCUSD",1749464450712,0.63702435,107490.0,107480.0,0.51300915]
["bitfinex","BTCUSD",1749464450932,0.63051171,107490.0,107480.0,0.51300915]
["bitfinex","BTCUSD",1749464451163,0.61965727,107490.0,107480.0,0.51300915]
["bitfinex","BTCUSD",1749464451465,0.63702442,107490.0,107480.0,0.30832]
["bitfinex","BTCUSD",1749464451692,0.63702431,107490.0,107480.0,0.31762405]
["bitfinex","BTCUSD",1749464451923,0.63702424,107490.0,107480.0,0.51300915]
["bitfinex","BTCUSD",1749464452161,0.61314463,107490.0,107480.0,0.51300915]
["bitfinex","BTCUSD",1749464452384,0.6196572,107490.0,107480.0,0.51300915]
["bitfinex","BTCUSD",1749464452623,0.63699712,107490.0,107480.0,0.51300915]
["bitfinex","BTCUSD",1749464452884,0.09358604,107490.0,107480.0,0.52231303]
["bitfinex","BTCUSD",1749464453110,0.05944415,107490.0,107480.0,0.68307222]
["bitfinex","BTCUSD",1749464453334,0.05944407,107490.0,107480.0,0.70041967]
["bitfinex","BTCUSD",1749464454469,0.27474468,107500.0,107490.0,0.27717233]
["bitfinex","BTCUSD",1749464454470,0.06737115,107500.0,107490.0,0.27717233]
["bitfinex","BTCUSD",1749464454706,0.02237702,107500.0,107490.0,0.37357181]
["bitfinex","BTCUSD",1749464454952,0.00014362,107500.0,107490.0,0.37357181]
["bitfinex","BTCUSD",1749464455513,0.00014362,107500.0,107490.0,0.47205181]
["bitfinex","BTCUSD",1749464455999,0.00944516,107500.0,107490.0,0.47205181]
["bitfinex","BTCUSD",1749464456211,0.02413574,107500.0,107490.0,0.47205181]
["bitfinex","BTCUSD",1749464456423,0.02689448,107500.0,107490.0,0.37357181]
["bitfinex","BTCUSD",1749464456628,0.00944516,107500.0,107490.0,0.78529181]
["bitfinex","BTCUSD",1749464456888,0.00014362,107500.0,107490.0,0.78529181]
["bitfinex","BTCUSD",1749464457109,0.01874714,107500.0,107490.0,0.37357181]
["bitfinex","BTCUSD",1749464457316,0.01874714,107500.0,107490.0,0.78525181]
["bitfinex","BTCUSD",1749464457737,0.01874714,107500.0,107490.0,0.37357181]
["bitfinex","BTCUSD",1749464457949,0.01874714,107500.0,107490.0,0.78513181]
["bitfinex","BTCUSD",1749464458372,0.01874714,107500.0,107490.0,0.37357181]
["bitfinex","BTCUSD",1749464458590,0.23817304,107500.0,107490.0,0.10570267]
["bitfinex","BTCUSD",1749464458799,0.18606381,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1749464459059,0.21760022,107490.0,107480.0,0.5236326]
["bitfinex","BTCUSD",1749464459263,0.05544716,107490.0,107480.0,0.52363277]
["bitfinex","BTCUSD",1749464459469,0.04083864,107490.0,107480.0,0.60603993]
["bitfinex","BTCUSD",1749464459685,0.04083856,107490.0,107480.0,0.70243941]
["bitfinex","BTCUSD",1749464459896,0.0396225,107490.0,107480.0,0.70243941]
["bitfinex","BTCUSD",1749464460112,0.08737683,107500.0,107490.0,0.2139726]
["bitfinex","BTCUSD",1749464460325,0.10476533,107500.0,107490.0,0.34357208]
["bitfinex","BTCUSD",1749464460549,0.06755724,107500.0,107490.0,0.38287466]
["bitfinex","BTCUSD",1749464460758,0.04098054,107500.0,107490.0,0.38287466]
["bitfinex","BTCUSD",1749464460974,0.05836787,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464461203,0.0361341,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464461416,0.04098045,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464461658,0.05836747,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464461876,0.05028242,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464462522,0.05958457,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464462736,0.06766971,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464462968,0.05836774,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464463179,0.02237702,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464463374,0.03976394,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464463586,0.02237702,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464463935,0.03976358,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464464137,0.0490653,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464464467,0.03976355,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464464678,0.02237702,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464464883,0.04906509,107500.0,107490.0,0.69283466]
["bitfinex","BTCUSD",1749464465112,0.2363298,107500.0,107490.0,0.13890267]
["bitfinex","BTCUSD",1749464465314,0.20468829,107480.0,107470.0,0.22580327]
["bitfinex","BTCUSD",1749464465489,0.00930466,107470.0,107460.0,0.3656262]
["bitfinex","BTCUSD",1749464465710,0.05014651,107470.0,107460.0,0.38423664]
["bitfinex","BTCUSD",1749464465973,0.05823354,107470.0,107460.0,0.69391664]
["bitfinex","BTCUSD",1749464466232,0.07684281,107470.0,107460.0,0.35263664]
["bitfinex","BTCUSD",1749464466446,0.07684281,107470.0,107460.0,0.20472672]
["bitfinex","BTCUSD",1749464466447,0.27991581,107470.0,107460.0,0.20472672]
["bitfinex","BTCUSD",1749464466677,0.08611742,107470.0,107460.0,0.51420672]
["bitfinex","BTCUSD",1749464466897,0.07796623,107470.0,107460.0,0.5235119]
["bitfinex","BTCUSD",1749464467137,0.11127302,107470.0,107460.0,0.2140319]
["bitfinex","BTCUSD",1749464467345,0.1401775,107470.0,107460.0,0.22333716]
["bitfinex","BTCUSD",1749464467552,0.12156811,107470.0,107460.0,0.53269716]
["bitfinex","BTCUSD",1749464467747,0.12317383,107470.0,107460.0,0.53261716]
["bitfinex","BTCUSD",1749464467951,0.13902458,107470.0,107460.0,0.53261716]
["bitfinex","BTCUSD",1749464468155,0.0845123,107470.0,107460.0,0.53261716]
["bitfinex","BTCUSD",1749464468411,0.09266414,107470.0,107460.0,0.53261716]
["bitfinex","BTCUSD",1749464468656,0.10472697,107470.0,107460.0,0.53261716]
["bitfinex","BTCUSD",1749464468911,0.09542227,107470.0,107460.0,0.5233119]
["bitfinex","BTCUSD",1749464469163,0.10196846,107470.0,107460.0,0.5233119]
["bitfinex","BTCUSD",1749464469381,0.08335985,107470.0,107460.0,0.5873119]
["bitfinex","BTCUSD",1749464469625,0.09542273,107470.0,107460.0,0.2464319]
["bitfinex","BTCUSD",1749464469870,0.02791578,107460.0,107450.0,0.28613308]
["bitfinex","BTCUSD",1749464470077,0.31292474,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464470303,0.37584485,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464470543,0.36493235,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464470767,0.2825438,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464470991,0.30000449,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464471211,0.2825438,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464471672,0.2890915,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464471888,0.32019163,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464472113,0.33110465,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464472321,0.3136438,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464472582,0.28909159,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464472815,0.30655236,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464473050,0.30000457,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464473296,0.38764199,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464473518,0.54678074,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464473720,0.90424188,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464473935,0.8867808,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464474150,0.9042421,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464474398,0.90424215,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464474602,0.8802329,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464474810,0.90424217,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1749464475008,0.21413154,107410.0,107400.0,0.064]
["bitfinex","BTCUSD",1749464475188,0.23814652,107410.0,107400.0,0.64268092]
["bitfinex","BTCUSD",1749464475488,0.049009,107410.0,107400.0,0.70281117]
["bitfinex","BTCUSD",1749464475705,0.04085094,107420.0,107410.0,0.27813153]
["bitfinex","BTCUSD",1749464475950,0.05670934,107420.0,107410.0,0.3652215]
["bitfinex","BTCUSD",1749464476156,0.05016002,107420.0,107410.0,0.3745311]
["bitfinex","BTCUSD",1749464476364,0.24289445,107420.0,107410.0,0.35591182]
["bitfinex","BTCUSD",1749464476580,0.23519254,107420.0,107400.0,0.25650914]
["bitfinex","BTCUSD",1749464476761,0.19551243,107410.0,107400.0,0.37153024]
["bitfinex","BTCUSD",1749464476961,0.00931003,107410.0,107400.0,0.6905207]
["bitfinex","BTCUSD",1749464477190,0.02401558,107410.0,107400.0,0.6904407]
["bitfinex","BTCUSD",1749464477396,0.04263526,107410.0,107400.0,0.3808407]
["bitfinex","BTCUSD",1749464477597,0.22228796,107410.0,107400.0,0.66038079]
["bitfinex","BTCUSD",1749464477807,0.2363652,107410.0,107400.0,0.20532021]
["bitfinex","BTCUSD",1749464478052,0.28145403,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464478298,0.29175832,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464478526,0.33108529,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464478758,0.33108536,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464478979,0.29415345,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464479207,0.27668587,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464479435,0.29415339,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464479682,0.2766859,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464479907,0.37852594,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464480133,0.45228585,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464480580,0.37197555,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464481267,0.3865164,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464481496,0.42354413,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464481726,0.45554413,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464482067,0.94929351,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464482193,1.30403647,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464482408,1.35144599,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464482625,1.34489435,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464482845,1.35144622,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464483078,1.35144623,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464483541,1.34489435,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464484007,5.5438087,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464484253,0.9743857,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464484471,1.00215435,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464484923,1.0762657,107410.0,107400.0,0.00047869]
["bitfinex","BTCUSD",1749464485172,0.55007156,107400.0,107390.0,0.20486059]
["bitfinex","BTCUSD",1749464485412,0.05544643,107410.0,107400.0,0.27625165]
["bitfinex","BTCUSD",1749464485655,0.10509728,107410.0,107400.0,0.27625165]
["bitfinex","BTCUSD",1749464486150,0.09578768,107410.0,107400.0,0.27625165]
["bitfinex","BTCUSD",1749464486380,0.05900819,107410.0,107400.0,0.27625165]
["bitfinex","BTCUSD",1749464486604,0.09578768,107410.0,107400.0,0.27625165]
["bitfinex","BTCUSD",1749464486845,0.07486773,107410.0,107400.0,0.58533165]
["bitfinex","BTCUSD",1749464487037,0.0869375,107410.0,107400.0,0.58533165]
["bitfinex","BTCUSD",1749464487238,0.09348746,107410.0,107400.0,0.58533165]
["bitfinex","BTCUSD",1749464487477,0.11440705,107410.0,107400.0,0.58533165]
["bitfinex","BTCUSD",1749464488008,0.12371708,107410.0,107400.0,0.58533165]
["bitfinex","BTCUSD",1749464488218,0.12095768,107410.0,107400.0,0.50437071]
["bitfinex","BTCUSD",1749464488418,0.08682458,107410.0,107400.0,0.52299189]
["bitfinex","BTCUSD",1749464488632,0.0959917,107410.0,107400.0,0.52299189]
["bitfinex","BTCUSD",1749464488849,0.33736333,107410.0,107400.0,0.51368143]
["bitfinex","BTCUSD",1749464489060,0.30943393,107410.0,107400.0,0.30884]
["bitfinex","BTCUSD",1749464489275,0.21415189,107400.0,107390.0,0.67191964]
["bitfinex","BTCUSD",1749464489480,0.24831738,107400.0,107390.0,0.67191964]
["bitfinex","BTCUSD",1749464489727,0.09887697,107400.0,107390.0,0.68123088]
["bitfinex","BTCUSD",1749464489911,0.2878573,107400.0,107390.0,0.22654874]
["bitfinex","BTCUSD",1749464490120,0.28509729,107400.0,107390.0,0.23586024]
["bitfinex","BTCUSD",1749464490419,0.07126241,107400.0,107390.0,0.24517157]
["bitfinex","BTCUSD",1749464490650,0.12643164,107400.0,107390.0,0.28758281]
["bitfinex","BTCUSD",1749464490865,0.0740229,107400.0,107390.0,0.28758281]
["bitfinex","BTCUSD",1749464491101,0.12919213,107400.0,107390.0,0.28758281]
["bitfinex","BTCUSD",1749464491309,0.1357427,107400.0,107390.0,0.28758281]
["bitfinex","BTCUSD",1749464491509,0.1357427,107400.0,107390.0,0.25448281]
["bitfinex","BTCUSD",1749464491796,0.13574269,107400.0,107390.0,0.25448281]
["bitfinex","BTCUSD",1749464491990,0.11057025,107400.0,107390.0,0.25448281]
["bitfinex","BTCUSD",1749464492210,0.11712081,107400.0,107390.0,0.25448281]
["bitfinex","BTCUSD",1749464492408,0.11057025,107400.0,107390.0,0.25448281]
["bitfinex","BTCUSD",1749464492617,0.07379033,107400.0,107390.0,0.25448281]
["bitfinex","BTCUSD",1749464492817,0.13583448,107400.0,107390.0,0.28768281]
["bitfinex","BTCUSD",1749464493015,0.13583452,107400.0,107390.0,0.28768281]
["bitfinex","BTCUSD",1749464493500,0.13859486,107400.0,107390.0,0.28768281]
["bitfinex","BTCUSD",1749464493720,0.29449331,107400.0,107390.0,0.27837166]
["bitfinex","BTCUSD",1749464493933,0.29449331,107400.0,107390.0,0.27780981]
["bitfinex","BTCUSD",1749464494146,0.28518285,107400.0,107390.0,0.24460981]
["bitfinex","BTCUSD",1749464494350,0.2758722,107400.0,107390.0,0.24460981]
["bitfinex","BTCUSD",1749464494472,0.08310192,107400.0,107390.0,0.24460981]
["bitfinex","BTCUSD",1749464494680,0.08310088,107400.0,107390.0,0.29633238]
["bitfinex","BTCUSD",1749464494886,0.08034062,107400.0,107390.0,0.29633238]
["bitfinex","BTCUSD",1749464495113,0.08034062,107400.0,107390.0,0.47181828]
["bitfinex","BTCUSD",1749464495114,0.06171979,107400.0,107390.0,0.47181828]
["bitfinex","BTCUSD",1749464495410,0.06171979,107400.0,107390.0,0.39273186]
["bitfinex","BTCUSD",1749464495411,0.05516923,107400.0,107390.0,0.39273186]
["bitfinex","BTCUSD",1749464495618,0.06171948,107400.0,107390.0,0.39273186]
["bitfinex","BTCUSD",1749464495828,0.05516923,107400.0,107390.0,0.39273186]
["bitfinex","BTCUSD",1749464496032,0.06447961,107400.0,107390.0,0.39273186]
["bitfinex","BTCUSD",1749464496199,0.08034038,107400.0,107390.0,0.39273186]
["bitfinex","BTCUSD",1749464496439,0.08310106,107400.0,107390.0,0.39273186]
["bitfinex","BTCUSD",1749464496604,0.02793174,107400.0,107390.0,0.39273186]
["bitfinex","BTCUSD",1749464496817,0.08065255,107400.0,107390.0,0.39273186]
["bitfinex","BTCUSD",1749464497032,0.26963275,107400.0,107390.0,0.26839839]
["bitfinex","BTCUSD",1749464497214,0.22070188,107400.0,107390.0,0.54273848]
["bitfinex","BTCUSD",1749464497484,0.28826282,107400.0,107390.0,0.54273848]
["bitfinex","BTCUSD",1749464497615,0.26964189,107400.0,107390.0,0.30744]
["bitfinex","BTCUSD",1749464497821,0.19277037,107400.0,107390.0,0.30744]
["bitfinex","BTCUSD",1749464498218,0.18621973,107400.0,107390.0,0.30744]
["bitfinex","BTCUSD",1749464498426,0.26688197,107400.0,107390.0,0.30744]
["bitfinex","BTCUSD",1749464498632,0.26688197,107400.0,107380.0,0.2861005]
["bitfinex","BTCUSD",1749464498854,0.07417826,107390.0,107380.0,0.68973998]
["bitfinex","BTCUSD",1749464499055,0.08072876,107390.0,107380.0,0.68973998]
["bitfinex","BTCUSD",1749464499268,0.0900398,107390.0,107380.0,0.68973998]
["bitfinex","BTCUSD",1749464499481,0.0834889,107390.0,107380.0,0.68973998]
["bitfinex","BTCUSD",1749464499894,0.28834915,107390.0,107380.0,0.36387645]
["bitfinex","BTCUSD",1749464500099,0.27903808,107390.0,107380.0,0.68014873]
["bitfinex","BTCUSD",1749464500303,0.285589,107390.0,107380.0,0.68014873]
["bitfinex","BTCUSD",1749464500724,0.30128044,107390.0,107380.0,0.68014873]
["bitfinex","BTCUSD",1749464500928,0.29196928,107390.0,107380.0,0.67083645]
["bitfinex","BTCUSD",1749464501130,0.27989741,107390.0,107380.0,0.33706]
["bitfinex","BTCUSD",1749464501376,0.27334645,107390.0,107370.0,0.80571134]
["bitfinex","BTCUSD",1749464501583,0.22434211,107390.0,107380.0,0.30672]
["bitfinex","BTCUSD",1749464501795,0.22434211,107390.0,107380.0,0.50228714]
["bitfinex","BTCUSD",1749464501999,0.22434212,107390.0,107380.0,0.50228714]
["bitfinex","BTCUSD",1749464502207,0.22434211,107390.0,107380.0,0.50228714]
["bitfinex","BTCUSD",1749464502416,0.29845359,107390.0,107380.0,0.50228714]
["bitfinex","BTCUSD",1749464502615,0.29845359,107390.0,107380.0,0.69232373]
["bitfinex","BTCUSD",1749464502616,0.11497663,107390.0,107380.0,0.69232373]
["bitfinex","BTCUSD",1749464502833,0.04741623,107390.0,107380.0,0.69232373]
["bitfinex","BTCUSD",1749464502966,0.10308969,107390.0,107380.0,0.69232373]
["bitfinex","BTCUSD",1749464503175,0.11516203,107390.0,107380.0,0.69232373]
["bitfinex","BTCUSD",1749464503379,0.12171261,107390.0,107380.0,0.69232373]
["bitfinex","BTCUSD",1749464503585,0.05948803,107390.0,107380.0,0.69232373]
["bitfinex","BTCUSD",1749464503883,0.06603897,107390.0,107380.0,0.69232373]
["bitfinex","BTCUSD",1749464504106,0.2457251,107390.0,107380.0,0.57729977]
["bitfinex","BTCUSD",1749464504285,0.2457251,107390.0,107380.0,0.60523697]
["bitfinex","BTCUSD",1749464504286,0.05948872,107390.0,107380.0,0.60523697]
["bitfinex","BTCUSD",1749464504483,0.32638809,107390.0,107380.0,0.59592477]
["bitfinex","BTCUSD",1749464504686,0.32638809,107390.0,107380.0,0.55341231]
["bitfinex","BTCUSD",1749464504687,0.37187101,107390.0,107380.0,0.55341231]
["bitfinex","BTCUSD",1749464504934,0.30776547,107390.0,107380.0,0.52091231]
["bitfinex","BTCUSD",1749464505140,0.19556705,107380.0,107370.0,0.7798718]
["bitfinex","BTCUSD",1749464505341,0.09386024,107380.0,107370.0,1.23117776]
["bitfinex","BTCUSD",1749464505639,0.29873978,107380.0,107370.0,1.23117784]
["bitfinex","BTCUSD",1749464505840,0.29873991,107380.0,107370.0,1.23117784]
["bitfinex","BTCUSD",1749464506093,0.12179773,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464506307,0.1124844,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464506503,0.11524553,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464506850,0.1124844,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464507054,0.12179694,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464507499,0.12179686,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464507726,0.10317203,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464507928,0.09385983,107380.0,107370.0,1.25912082]
["bitfinex","BTCUSD",1749464508136,0.09385956,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464508356,0.09662044,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464508568,0.10593264,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464508778,0.07799648,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464508960,0.11517651,107380.0,107370.0,1.3368903]
["bitfinex","BTCUSD",1749464509356,0.11517651,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464510092,0.12172758,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464510663,0.11517651,107380.0,107370.0,1.24049082]
["bitfinex","BTCUSD",1749464510866,0.12172758,107380.0,107370.0,0.93441082]
["bitfinex","BTCUSD",1749464511047,0.11517651,107380.0,107370.0,1.23957082]
["bitfinex","BTCUSD",1749464511419,0.05942239,107380.0,107370.0,1.3359703]
["bitfinex","BTCUSD",1749464511613,0.0938576,107380.0,107370.0,1.23957082]
["bitfinex","BTCUSD",1749464511815,0.09385743,107380.0,107370.0,1.23957082]
["bitfinex","BTCUSD",1749464512193,0.05667736,107380.0,107370.0,1.23957082]
["bitfinex","BTCUSD",1749464512624,0.08730673,107380.0,107370.0,1.23957082]
["bitfinex","BTCUSD",1749464512835,0.0501267,107380.0,107370.0,1.23957082]
["bitfinex","BTCUSD",1749464513160,0.05667738,107380.0,107370.0,1.3359703]
["bitfinex","BTCUSD",1749464513372,0.05667735,107380.0,107370.0,1.3359703]
["bitfinex","BTCUSD",1749464513591,0.0501267,107380.0,107370.0,1.3359703]
["bitfinex","BTCUSD",1749464513791,0.05667732,107380.0,107370.0,1.3359703]
["bitfinex","BTCUSD",1749464514220,0.0501267,107380.0,107370.0,1.23957082]
["bitfinex","BTCUSD",1749464514411,0.02224236,107380.0,107370.0,1.23957082]
["bitfinex","BTCUSD",1749464514589,0.0501267,107380.0,107370.0,1.23957082]
["bitfinex","BTCUSD",1749464514792,0.05667717,107380.0,107370.0,1.23957082]
["bitfinex","BTCUSD",1749464514995,0.02224236,107380.0,107370.0,1.23957082]
["bitfinex","BTCUSD",1749464515203,0.02231868,107380.0,107370.0,1.31594339]
["bitfinex","BTCUSD",1749464515431,0.02886918,107380.0,107370.0,1.31594339]
["bitfinex","BTCUSD",1749464515747,0.02231868,107380.0,107370.0,1.31594339]
["bitfinex","BTCUSD",1749464515889,0.02886918,107380.0,107370.0,1.31594339]
["bitfinex","BTCUSD",1749464516288,0.02231868,107380.0,107370.0,1.31594339]
["bitfinex","BTCUSD",1749464516478,0.02886918,107380.0,107370.0,1.31594339]
["bitfinex","BTCUSD",1749464516682,0.02231868,107380.0,107370.0,1.31594339]
["bitfinex","BTCUSD",1749464517795,0.02231868,107380.0,107370.0,1.21954391]
["bitfinex","BTCUSD",1749464518424,0.02231868,107380.0,107370.0,0.91438391]
["bitfinex","BTCUSD",1749464518644,0.02231868,107380.0,107370.0,1.21926391]
["bitfinex","BTCUSD",1749464518853,0.03163062,107380.0,107370.0,1.21926391]
["bitfinex","BTCUSD",1749464519272,0.02231868,107380.0,107370.0,1.21926391]
["bitfinex","BTCUSD",1749464519716,0.02231868,107380.0,107370.0,1.31566339]
["bitfinex","BTCUSD",1749464519984,0.02231868,107380.0,107370.0,1.21926391]
["bitfinex","BTCUSD",1749464523747,0.03163062,107380.0,107370.0,1.21922391]
["bitfinex","BTCUSD",1749464524338,0.02231868,107380.0,107370.0,1.21922391]
["bitfinex","BTCUSD",1749464524958,0.0316307,107380.0,107370.0,1.21922391]
["bitfinex","BTCUSD",1749464525098,0.0409429,107380.0,107370.0,1.21922391]
["bitfinex","BTCUSD",1749464525291,0.05025527,107380.0,107370.0,1.18782391]
["bitfinex","BTCUSD",1749464525741,0.0409429,107380.0,107370.0,1.18782391]
["bitfinex","BTCUSD",1749464525955,0.05680636,107380.0,107370.0,1.18782391]
["bitfinex","BTCUSD",1749464526312,0.06611882,107380.0,107370.0,1.18782391]
["bitfinex","BTCUSD",1749464526486,0.0409429,107380.0,107370.0,1.18782391]
["bitfinex","BTCUSD",1749464526934,0.03818179,107380.0,107370.0,1.22032391]
["bitfinex","BTCUSD",1749464527145,0.00655109,107380.0,107370.0,1.22032391]
["bitfinex","BTCUSD",1749464527358,0.06883995,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1749464527617,0.02886975,107390.0,107380.0,0.2141917]
["bitfinex","BTCUSD",1749464527821,0.02886975,107390.0,107380.0,0.38340329]
["bitfinex","BTCUSD",1749464527822,0.03162975,107390.0,107380.0,0.38340329]
["bitfinex","BTCUSD",1749464528005,0.03818045,107390.0,107380.0,0.38340329]
["bitfinex","BTCUSD",1749464528244,0.02231868,107390.0,107380.0,0.38340329]
["bitfinex","BTCUSD",1749464528456,0.02886929,107390.0,107380.0,0.38340329]
["bitfinex","BTCUSD",1749464528657,0.02886928,107390.0,107380.0,0.38340329]
["bitfinex","BTCUSD",1749464528866,0.04094117,107390.0,107380.0,0.38340329]
["bitfinex","BTCUSD",1749464529086,0.066115,107390.0,107380.0,0.35010329]
["bitfinex","BTCUSD",1749464529311,0.066115,107390.0,107380.0,0.62474329]
["bitfinex","BTCUSD",1749464529312,0.07542669,107390.0,107380.0,0.62474329]
["bitfinex","BTCUSD",1749464529513,0.07542671,107390.0,107380.0,0.62474329]
["bitfinex","BTCUSD",1749464529645,0.05025259,107390.0,107380.0,0.62474329]
["bitfinex","BTCUSD",1749464529834,0.06611504,107390.0,107380.0,0.62474329]
["bitfinex","BTCUSD",1749464530237,0.04749203,107390.0,107380.0,0.62474329]
["bitfinex","BTCUSD",1749464530521,0.04094117,107390.0,107380.0,0.68874329]
["bitfinex","BTCUSD",1749464530664,0.06611513,107390.0,107380.0,0.62474329]
["bitfinex","BTCUSD",1749464530867,0.05956427,107390.0,107380.0,0.62474329]
["bitfinex","BTCUSD",1749464531224,0.06611526,107390.0,107380.0,0.62474329]
["bitfinex","BTCUSD",1749464531837,0.05956418,107390.0,107380.0,0.62474329]
["bitfinex","BTCUSD",1749464532019,0.06887586,107390.0,107380.0,0.62474329]
["bitfinex","BTCUSD",1749464532234,0.07542685,107390.0,107380.0,0.62474329]
["bitfinex","BTCUSD",1749464532874,0.26166392,107390.0,107380.0,0.59680653]
["bitfinex","BTCUSD",1749464533048,0.23649078,107390.0,107380.0,0.50040705]
["bitfinex","BTCUSD",1749464533261,0.26438913,107390.0,107380.0,0.50971959]
["bitfinex","BTCUSD",1749464533459,0.26438913,107390.0,107380.0,0.51903205]
["bitfinex","BTCUSD",1749464533983,0.26438913,107390.0,107380.0,0.52834442]
["bitfinex","BTCUSD",1749464534158,0.27094024,107390.0,107380.0,0.52834442]
["bitfinex","BTCUSD",1749464534350,0.26438913,107390.0,107380.0,0.52834442]
["bitfinex","BTCUSD",1749464534548,0.26438913,107390.0,107380.0,0.22350442]
["bitfinex","BTCUSD",1749464534826,0.20487916,107380.0,107370.0,1.07457206]
["bitfinex","BTCUSD",1749464534967,0.24306175,107380.0,107370.0,1.45312478]
["bitfinex","BTCUSD",1749464535218,0.24306186,107380.0,107370.0,1.45312486]
["bitfinex","BTCUSD",1749464535411,0.06612007,107380.0,107370.0,1.4624381]
["bitfinex","BTCUSD",1749464535768,0.09401842,107380.0,107370.0,1.47175116]
["bitfinex","BTCUSD",1749464535955,0.09401858,107380.0,107370.0,1.17635116]
["bitfinex","BTCUSD",1749464536083,0.28958572,107380.0,107370.0,1.1670381]
["bitfinex","BTCUSD",1749464536282,0.34144982,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464536492,0.63227683,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464536696,0.63637848,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464536914,0.69868491,107380.0,107370.0,0.85643387]
["bitfinex","BTCUSD",1749464537120,0.64293079,107380.0,107370.0,0.85643387]
["bitfinex","BTCUSD",1749464537527,0.63637848,107380.0,107370.0,0.85643387]
["bitfinex","BTCUSD",1749464537748,0.63637848,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464537956,0.69868499,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464538174,0.64293087,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464538381,0.63637848,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464538588,0.73933035,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464539221,0.73277796,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464539434,0.73933036,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464539841,0.73277796,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464540041,0.73933042,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464540245,0.73277796,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464540459,0.73933045,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464540688,1.10787293,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464540904,1.1036929,107380.0,107370.0,0.55159387]
["bitfinex","BTCUSD",1749464541374,1.11024584,107380.0,107370.0,0.54659387]
["bitfinex","BTCUSD",1749464541605,1.01384637,107380.0,107370.0,0.54659387]
["bitfinex","BTCUSD",1749464541802,1.01384641,107380.0,107370.0,0.54659387]
["bitfinex","BTCUSD",1749464542016,1.01384644,107380.0,107370.0,0.54659387]
["bitfinex","BTCUSD",1749464542222,0.8488929,107380.0,107370.0,0.54659387]
["bitfinex","BTCUSD",1749464542430,1.36724961,107380.0,107370.0,0.53959387]
["bitfinex","BTCUSD",1749464542844,1.36724961,107380.0,107370.0,0.54359387]
["bitfinex","BTCUSD",1749464543048,1.36724961,107380.0,107370.0,0.48367072]
["bitfinex","BTCUSD",1749464543254,1.29969179,107380.0,107370.0,0.48467072]
["bitfinex","BTCUSD",1749464543454,1.36724961,107380.0,107370.0,0.48567072]
["bitfinex","BTCUSD",1749464543699,1.37380316,107380.0,107370.0,0.48567072]
["bitfinex","BTCUSD",1749464543904,1.36724961,107380.0,107370.0,0.48567072]
["bitfinex","BTCUSD",1749464544209,1.29969182,107380.0,107370.0,0.48567072]
["bitfinex","BTCUSD",1749464544584,1.29969177,107380.0,107370.0,0.48567072]
["bitfinex","BTCUSD",1749464544795,0.85538305,107380.0,107370.0,0.48567072]
["bitfinex","BTCUSD",1749464544994,1.19677878,107380.0,107370.0,0.48467072]
["bitfinex","BTCUSD",1749464545214,1.25900882,107380.0,107370.0,0.48467072]
["bitfinex","BTCUSD",1749464545420,1.25245536,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464545744,1.34885484,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464546116,1.35540828,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464546327,1.25245536,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464546552,1.2590088,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464547197,1.25245536,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464547341,1.25900884,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464547538,1.35540833,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464547749,0.94521484,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464547950,0.84881536,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464548183,1.25245536,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464548381,1.25900882,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464548684,1.2589288,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464548837,1.25237536,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464549031,1.07952932,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464549240,1.07952929,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464549441,1.07297588,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464549896,1.07952929,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464550099,1.07297588,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464550343,1.17592876,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464550520,1.16937536,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464551012,1.17592864,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464551414,1.04097588,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464551839,1.04752915,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464552715,1.04097588,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464552926,1.08062915,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464554168,1.07407588,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464554383,1.17047536,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464555007,1.04097588,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464555210,1.04752928,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464555415,0.68106294,107380.0,107370.0,0.67044249]
["bitfinex","BTCUSD",1749464555620,1.05676514,107380.0,107370.0,0.5555843]
["bitfinex","BTCUSD",1749464555825,1.00380545,107380.0,107370.0,0.54627072]
["bitfinex","BTCUSD",1749464556467,1.05790847,107380.0,107370.0,0.54627072]
["bitfinex","BTCUSD",1749464556668,0.6844646,107380.0,107370.0,0.74185607]
["bitfinex","BTCUSD",1749464557147,0.70029176,107380.0,107370.0,0.54627072]
["bitfinex","BTCUSD",1749464557371,0.70029176,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464557610,0.79013896,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464558066,0.72811902,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464558263,0.72811902,107380.0,107370.0,0.51587072]
["bitfinex","BTCUSD",1749464558476,0.72812588,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464559399,0.70027512,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464559803,0.70027527,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464560142,0.74941606,107380.0,107370.0,0.48417072]
["bitfinex","BTCUSD",1749464560344,0.72812405,107380.0,107370.0,0.54637072]
["bitfinex","BTCUSD",1749464560545,0.70030188,107380.0,107370.0,0.84766871]
["bitfinex","BTCUSD",1749464560898,0.70961437,107380.0,107370.0,0.84766888]
["bitfinex","BTCUSD",1749464561099,0.70307926,107380.0,107370.0,0.8569822]
["bitfinex","BTCUSD",1749464561301,0.70961432,107380.0,107370.0,0.8569822]
["bitfinex","BTCUSD",1749464561518,0.05016746,107380.0,107370.0,0.96269492]
["bitfinex","BTCUSD",1749464561740,0.02227851,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1749464561940,0.61356878,107410.0,107400.0,0.26704126]
["bitfinex","BTCUSD",1749464562144,0.62010213,107410.0,107400.0,0.26704126]
["bitfinex","BTCUSD",1749464562477,0.25494967,107410.0,107400.0,0.0622]
["bitfinex","BTCUSD",1749464562682,0.60148309,107410.0,107400.0,0.0302]
["bitfinex","BTCUSD",1749464562886,0.19553054,107400.0,107390.0,0.0622]
["bitfinex","BTCUSD",1749464563057,0.22336983,107400.0,107390.0,0.36696]
["bitfinex","BTCUSD",1749464563921,0.22990384,107400.0,107390.0,0.37627185]
["bitfinex","BTCUSD",1749464564126,0.22990384,107400.0,107390.0,0.36696]
["bitfinex","BTCUSD",1749464564354,0.22336983,107400.0,107390.0,0.33596]
["bitfinex","BTCUSD",1749464564566,0.22336983,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464564776,0.22336983,107400.0,107390.0,0.33596]
["bitfinex","BTCUSD",1749464564977,0.56336983,107400.0,107390.0,0.31507185]
["bitfinex","BTCUSD",1749464565187,0.60046349,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464565398,0.60697623,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464565590,0.60046349,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464565818,0.60697623,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464566022,0.665132,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464566226,0.60046349,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464566439,0.60697628,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464566661,0.59367794,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464566871,0.94756163,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464567083,0.99855021,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464567303,0.95407481,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464567509,1.07718084,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464567714,1.07066745,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464568348,1.07718099,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464568572,1.16706693,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464568981,1.17358047,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464569200,1.16706693,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464569615,1.17358047,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464570058,1.11139035,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464570259,0.95119087,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464570467,0.64647087,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464570668,0.70864814,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464570820,0.70213435,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464571026,1.11204785,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464571243,1.10553435,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464571607,0.70213435,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464571810,0.59119402,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464572017,0.59119402,107400.0,107390.0,0.032]
["bitfinex","BTCUSD",1749464572018,1.0843431,107400.0,107390.0,0.032]
["bitfinex","BTCUSD",1749464572241,1.03170042,107400.0,107390.0,0.032]
["bitfinex","BTCUSD",1749464572615,1.04624127,107400.0,107390.0,0.032]
["bitfinex","BTCUSD",1749464573069,1.05275443,107400.0,107390.0,0.032]
["bitfinex","BTCUSD",1749464573511,0.99057779,107400.0,107390.0,0.0251]
["bitfinex","BTCUSD",1749464573719,1.01284023,107400.0,107390.0,0.0251]
["bitfinex","BTCUSD",1749464573924,1.01935324,107400.0,107390.0,0.0251]
["bitfinex","BTCUSD",1749464574159,0.69361938,107400.0,107390.0,0.24453707]
["bitfinex","BTCUSD",1749464574366,0.69361938,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464574589,0.70013232,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464574829,0.70013233,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464575275,0.69361938,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464575471,0.70013232,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464575838,0.69361938,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464576241,0.70013233,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464576442,0.69361938,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464576646,0.70013233,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464576888,0.69361938,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464577088,0.70013233,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464577253,0.69361938,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464577462,0.70013233,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464577680,0.70013232,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464578104,0.68430857,107400.0,107390.0,0.0583]
["bitfinex","BTCUSD",1749464578549,0.08450309,107400.0,107390.0,0.27247157]
["bitfinex","BTCUSD",1749464578756,0.2642492,107400.0,107390.0,0.26316042]
["bitfinex","BTCUSD",1749464578956,0.6042492,107400.0,107390.0,0.25384883]
["bitfinex","BTCUSD",1749464579163,0.41523041,107400.0,107390.0,0.36887105]
["bitfinex","BTCUSD",1749464579332,0.57641382,107400.0,107390.0,0.35955981]
["bitfinex","BTCUSD",1749464579719,0.38088328,107400.0,107390.0,0.36887114]
["bitfinex","BTCUSD",1749464579917,0.37724237,107400.0,107390.0,0.36887114]
["bitfinex","BTCUSD",1749464580136,0.35862127,107400.0,107390.0,0.36887114]
["bitfinex","BTCUSD",1749464580364,0.36793165,107400.0,107390.0,0.37818238]
["bitfinex","BTCUSD",1749464580683,0.35862084,107400.0,107390.0,0.37818238]
["bitfinex","BTCUSD",1749464580781,0.34,107400.0,107390.0,0.37818238]
["bitfinex","BTCUSD",1749464581027,0.3493102,107400.0,107390.0,0.37818238]
["bitfinex","BTCUSD",1749464581271,0.0093102,107400.0,107390.0,0.37818238]
["bitfinex","BTCUSD",1749464581528,0.87321713,107410.0,107400.0,0.27745165]
["bitfinex","BTCUSD",1749464581782,0.02226244,107410.0,107400.0,0.67841113]
["bitfinex","BTCUSD",1749464582013,0.42420935,107420.0,107410.0,0.27593171]
["bitfinex","BTCUSD",1749464582219,0.26108594,107420.0,107410.0,0.36316642]
["bitfinex","BTCUSD",1749464582433,0.03156568,107420.0,107410.0,0.38178561]
["bitfinex","BTCUSD",1749464582666,0.10726193,107430.0,107420.0,0.27591203]
["bitfinex","BTCUSD",1749464582893,0.10726193,107430.0,107420.0,0.27591212]
["bitfinex","BTCUSD",1749464582894,0.62691874,107430.0,107420.0,0.27591212]
["bitfinex","BTCUSD",1749464583171,0.62412179,107430.0,107420.0,0.27591212]
["bitfinex","BTCUSD",1749464583396,0.44726184,107430.0,107420.0,0.27591212]
["bitfinex","BTCUSD",1749464583641,0.62412179,107430.0,107420.0,0.26360347]
["bitfinex","BTCUSD",1749464583869,0.62412395,107430.0,107420.0,0.27291246]
["bitfinex","BTCUSD",1749464584108,0.40591284,107430.0,107420.0,0.28222119]
["bitfinex","BTCUSD",1749464584332,0.0153076,107430.0,107420.0,0.74894617]
["bitfinex","BTCUSD",1749464584540,0.003,107430.0,107420.0,0.74894617]
["bitfinex","BTCUSD",1749464584753,0.004,107430.0,107420.0,0.74894617]
["bitfinex","BTCUSD",1749464584958,0.20878319,107430.0,107420.0,0.64890454]
["bitfinex","BTCUSD",1749464585184,0.21809193,107430.0,107420.0,0.67683185]
["bitfinex","BTCUSD",1749464585604,0.21809193,107430.0,107420.0,0.34438454]
["bitfinex","BTCUSD",1749464585823,0.19549431,107420.0,107410.0,0.06194474]
["bitfinex","BTCUSD",1749464586037,0.19540777,107420.0,107410.0,0.46282422]
["bitfinex","BTCUSD",1749464586254,0.19540777,107420.0,107410.0,0.06194474]
["bitfinex","BTCUSD",1749464586478,0.19540777,107420.0,107410.0,0.07125486]
["bitfinex","BTCUSD",1749464586692,0.99874348,107420.0,107410.0,0.00014474]
["bitfinex","BTCUSD",1749464586911,1.05755733,107420.0,107410.0,0.00014474]
["bitfinex","BTCUSD",1749464587124,1.08945717,107420.0,107410.0,0.00114474]
["bitfinex","BTCUSD",1749464587356,1.08306634,107420.0,107410.0,0.00214474]
["bitfinex","BTCUSD",1749464587565,1.07655214,107420.0,107410.0,0.00214474]
["bitfinex","BTCUSD",1749464587779,1.2286151,107420.0,107410.0,0.00214474]
["bitfinex","BTCUSD",1749464587992,1.20888051,107420.0,107410.0,0.00214474]
["bitfinex","BTCUSD",1749464588271,1.1915087,107420.0,107410.0,0.00214474]
["bitfinex","BTCUSD",1749464588488,1.11899567,107420.0,107410.0,0.00214474]
["bitfinex","BTCUSD",1749464588691,1.11248119,107420.0,107410.0,0.00214474]
["bitfinex","BTCUSD",1749464588920,1.1016237,107420.0,107410.0,0.00214474]
["bitfinex","BTCUSD",1749464589167,0.21415138,107400.0,107390.0,0.28758353]
["bitfinex","BTCUSD",1749464589394,0.22885966,107400.0,107390.0,0.26900828]
["bitfinex","BTCUSD",1749464589601,0.22885963,107400.0,107390.0,0.26900828]
["bitfinex","BTCUSD",1749464589805,0.22885963,107400.0,107390.0,0.03254784]
["bitfinex","BTCUSD",1749464589806,0.20208111,107400.0,107390.0,0.03254784]
["bitfinex","BTCUSD",1749464590015,0.21299875,107400.0,107390.0,0.03254784]
["bitfinex","BTCUSD",1749464590223,0.23525572,107400.0,107390.0,0.03254784]
["bitfinex","BTCUSD",1749464590461,0.21778766,107400.0,107390.0,0.03854784]
["bitfinex","BTCUSD",1749464590698,0.22433277,107400.0,107390.0,0.00604784]
["bitfinex","BTCUSD",1749464590899,0.26959106,107400.0,107390.0,0.00604784]
["bitfinex","BTCUSD",1749464591333,0.25213728,107400.0,107390.0,0.00604784]
["bitfinex","BTCUSD",1749464591564,0.26304591,107400.0,107390.0,0.23249667]
["bitfinex","BTCUSD",1749464591781,0.26028028,107400.0,107390.0,0.23249667]
["bitfinex","BTCUSD",1749464592073,0.23628128,107400.0,107390.0,0.06824784]
["bitfinex","BTCUSD",1749464592339,0.04742343,107400.0,107390.0,0.28241941]
["bitfinex","BTCUSD",1749464592563,0.07418745,107400.0,107390.0,0.28241941]
["bitfinex","BTCUSD",1749464592787,0.07418732,107400.0,107390.0,0.28241941]
["bitfinex","BTCUSD",1749464593008,0.25226458,107400.0,107390.0,0.27310817]
["bitfinex","BTCUSD",1749464593237,0.26317271,107400.0,107390.0,0.27310817]
["bitfinex","BTCUSD",1749464593476,0.07695309,107400.0,107390.0,0.29173092]
["bitfinex","BTCUSD",1749464593696,0.07695299,107400.0,107390.0,0.30104216]
["bitfinex","BTCUSD",1749464593933,0.04087814,107400.0,107390.0,0.30104216]
["bitfinex","BTCUSD",1749464594179,0.06604468,107400.0,107390.0,0.30104216]
["bitfinex","BTCUSD",1749464594420,0.08351821,107400.0,107390.0,0.30104216]
["bitfinex","BTCUSD",1749464594664,0.09282922,107400.0,107390.0,0.30104216]
["bitfinex","BTCUSD",1749464595336,0.06881083,107400.0,107390.0,0.30104216]
["bitfinex","BTCUSD",1749464595767,0.08627154,107400.0,107390.0,0.30104216]
["bitfinex","BTCUSD",1749464596040,0.07535859,107400.0,107390.0,0.30104216]
["bitfinex","BTCUSD",1749464596247,0.06881083,107400.0,107390.0,0.30104216]
["bitfinex","BTCUSD",1749464596447,0.27903903,107400.0,107390.0,0.29173092]
["bitfinex","BTCUSD",1749464596666,0.25226794,107400.0,107390.0,0.29173092]
["bitfinex","BTCUSD",1749464596808,0.26972865,107400.0,107390.0,0.29173092]
["bitfinex","BTCUSD",1749464597034,0.25226794,107400.0,107390.0,0.29173092]
["bitfinex","BTCUSD",1749464597269,0.03971783,107400.0,107390.0,0.39744164]
["bitfinex","BTCUSD",1749464597479,0.05557537,107400.0,107390.0,0.39744164]
["bitfinex","BTCUSD",1749464597690,0.07695932,107400.0,107390.0,0.3881304]
["bitfinex","BTCUSD",1749464597918,0.08350693,107400.0,107390.0,0.36950765]
["bitfinex","BTCUSD",1749464598124,0.08350693,107400.0,107390.0,0.37881889]
["bitfinex","BTCUSD",1749464598560,0.07419685,107400.0,107390.0,0.37881889]
["bitfinex","BTCUSD",1749464598755,0.067649,107400.0,107390.0,0.37881889]
["bitfinex","BTCUSD",1749464599024,0.05673591,107400.0,107390.0,0.37881889]
["bitfinex","BTCUSD",1749464599205,0.09661369,107400.0,107390.0,0.37881889]
["bitfinex","BTCUSD",1749464599421,0.10476449,107400.0,107390.0,0.37881889]
["bitfinex","BTCUSD",1749464599555,0.06764934,107400.0,107390.0,0.37881889]
["bitfinex","BTCUSD",1749464599755,0.05673626,107400.0,107390.0,0.37881889]
["bitfinex","BTCUSD",1749464600012,0.07419718,107400.0,107390.0,0.37881889]
["bitfinex","BTCUSD",1749464600207,0.11131483,107400.0,107390.0,0.37881889]
["bitfinex","BTCUSD",1749464600417,0.10476631,107400.0,107390.0,0.68317889]
["bitfinex","BTCUSD",1749464600630,0.40490751,107410.0,107400.0,0.19553063]
["bitfinex","BTCUSD",1749464600952,0.44214625,107410.0,107400.0,0.27755165]
["bitfinex","BTCUSD",1749464601107,0.45145637,107410.0,107400.0,0.27755182]
["bitfinex","BTCUSD",1749464601307,0.58196725,107410.0,107400.0,0.27755182]
["bitfinex","BTCUSD",1749464601516,0.58196725,107410.0,107400.0,0.28686228]
["bitfinex","BTCUSD",1749464601721,0.39576485,107410.0,107400.0,0.33666168]
["bitfinex","BTCUSD",1749464601903,0.39330502,107410.0,107400.0,0.33666168]
["bitfinex","BTCUSD",1749464602087,0.39330502,107410.0,107400.0,0.33866168]
["bitfinex","BTCUSD",1749464602490,0.02783493,107410.0,107400.0,0.43506116]
["bitfinex","BTCUSD",1749464602760,0.00930934,107410.0,107400.0,0.43506116]
["bitfinex","BTCUSD",1749464603016,0.2048222,107410.0,107400.0,0.09939948]
["bitfinex","BTCUSD",1749464603410,0.2048222,107410.0,107400.0,0.10871038]
["bitfinex","BTCUSD",1749464603667,0.2048222,107410.0,107400.0,0.20784144]
["bitfinex","BTCUSD",1749464603877,0.2048222,107410.0,107400.0,0.21715216]
["bitfinex","BTCUSD",1749464604057,0.2048222,107410.0,107400.0,0.28979011]
["bitfinex","BTCUSD",1749464604402,0.67116807,107420.0,107410.0,0.23532202]
["bitfinex","BTCUSD",1749464604544,0.68047706,107420.0,107410.0,0.2353222]
["bitfinex","BTCUSD",1749464604747,0.20482202,107410.0,107400.0,0.003]
["bitfinex","BTCUSD",1749464605384,0.20482202,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1749464605385,0.2418946,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1749464605558,0.28843545,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1749464605937,0.31923545,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1749464606521,0.19553054,107400.0,107390.0,0.49991676]
["bitfinex","BTCUSD",1749464606648,0.19553054,107400.0,107390.0,0.50922844]
["bitfinex","BTCUSD",1749464606856,0.19553054,107400.0,107390.0,0.20490844]
["bitfinex","BTCUSD",1749464607065,0.19553054,107400.0,107390.0,0.30432784]
["bitfinex","BTCUSD",1749464607509,1.06536603,107400.0,107390.0,4.784e-05]
["bitfinex","BTCUSD",1749464607710,0.20487924,107380.0,107370.0,0.48317072]
["bitfinex","BTCUSD",1749464607951,0.24204105,107380.0,107370.0,0.48317072]
["bitfinex","BTCUSD",1749464608153,0.34064105,107380.0,107370.0,0.48317072]
["bitfinex","BTCUSD",1749464608578,1.12414813,107380.0,107370.0,0.48317072]
["bitfinex","BTCUSD",1749464608806,1.0811428,107380.0,107370.0,0.48317072]
["bitfinex","BTCUSD",1749464609706,1.0811428,107380.0,107370.0,0.48517072]
["bitfinex","BTCUSD",1749464611437,1.11823742,107380.0,107370.0,0.48517072]
["bitfinex","BTCUSD",1749464612661,1.14700821,107380.0,107370.0,0.48517072]
["bitfinex","BTCUSD",1749464612860,1.14048772,107380.0,107370.0,0.48517072]
["bitfinex","BTCUSD",1749464613481,1.09126093,107380.0,107370.0,0.48517072]
["bitfinex","BTCUSD",1749464613889,1.09126093,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464614505,1.09126093,107380.0,107370.0,0.53233862]
["bitfinex","BTCUSD",1749464614506,0.73760772,107380.0,107370.0,0.53233862]
["bitfinex","BTCUSD",1749464614846,0.73760772,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464614847,0.68662588,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464615093,0.58167039,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464615307,0.58818582,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464615520,0.99090582,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464615728,1.02800044,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464616018,1.00694416,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464616225,1.01345962,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464616433,1.00694416,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464616634,1.01345963,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464617625,1.00694416,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464617829,1.09120103,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464618035,1.08468501,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464618238,1.09120134,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464618434,1.18108449,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464618644,1.20624924,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464618910,1.81375572,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464619108,1.75801089,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464619510,1.75801091,107380.0,107370.0,0.4839442]
["bitfinex","BTCUSD",1749464619903,1.75149635,107380.0,107370.0,0.47491846]
["bitfinex","BTCUSD",1749464620332,1.75801037,107380.0,107370.0,0.47491846]
["bitfinex","BTCUSD",1749464620520,5.93281337,107380.0,107370.0,0.45641503]
["bitfinex","BTCUSD",1749464620673,6.00692489,107380.0,107370.0,0.45641503]
["bitfinex","BTCUSD",1749464621103,0.20495559,107340.0,107330.0,0.0646]
["bitfinex","BTCUSD",1749464621316,0.20495559,107340.0,107330.0,0.36884]
["bitfinex","BTCUSD",1749464621519,0.20495559,107340.0,107330.0,0.0646]
["bitfinex","BTCUSD",1749464621909,0.30111717,107340.0,107330.0,0.0646]
["bitfinex","BTCUSD",1749464622119,0.56601138,107340.0,107330.0,0.0319]
["bitfinex","BTCUSD",1749464622345,0.60139553,107340.0,107330.0,0.0369]
["bitfinex","BTCUSD",1749464622967,0.60139553,107340.0,107330.0,0.0429]
["bitfinex","BTCUSD",1749464623172,0.60139567,107340.0,107330.0,0.0429]
["bitfinex","BTCUSD",1749464623419,0.59488846,107340.0,107330.0,0.0429]
["bitfinex","BTCUSD",1749464623589,0.59488846,107340.0,107330.0,0.0369]
["bitfinex","BTCUSD",1749464623795,0.69779527,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1749464624002,0.69128794,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1749464624203,0.60139594,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1749464624826,0.60139765,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1749464625041,0.60139763,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1749464625618,0.60139767,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1749464625818,0.69779715,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1749464626452,0.85899663,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1749464626645,0.89606224,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1749464626999,0.88955829,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1749464627212,0.89606237,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1749464627450,0.88955829,107340.0,107330.0,0.009]
["bitfinex","BTCUSD",1749464627674,0.89606254,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1749464628266,0.54499379,107320.0,107310.0,0.0653]
["bitfinex","BTCUSD",1749464628499,0.67222834,107320.0,107310.0,0.0653]
["bitfinex","BTCUSD",1749464629388,0.20501298,107310.0,107300.0,0.0953]
["bitfinex","BTCUSD",1749464629621,0.20501298,107310.0,107300.0,0.39673199]
["bitfinex","BTCUSD",1749464630001,0.21433151,107310.0,107300.0,0.41537053]
["bitfinex","BTCUSD",1749464630463,0.00931801,107310.0,107300.0,0.42468958]
["bitfinex","BTCUSD",1749464630626,0.03727317,107310.0,107300.0,0.42868958]
["bitfinex","BTCUSD",1749464631619,0.38738672,107320.0,107310.0,0.27463124]
["bitfinex","BTCUSD",1749464631834,0.58306319,107320.0,107310.0,0.27463142]
["bitfinex","BTCUSD",1749464632057,0.37156753,107320.0,107310.0,0.2839496]
["bitfinex","BTCUSD",1749464632288,0.07795433,107330.0,107320.0,0.24431128]
["bitfinex","BTCUSD",1749464632494,0.58585849,107330.0,107320.0,0.37101085]
["bitfinex","BTCUSD",1749464632701,0.40601758,107330.0,107320.0,0.38032816]
["bitfinex","BTCUSD",1749464632955,0.3995173,107330.0,107320.0,0.38032816]
["bitfinex","BTCUSD",1749464633164,0.44855218,107330.0,107320.0,0.38032816]
["bitfinex","BTCUSD",1749464633395,0.4060174,107330.0,107320.0,0.38032816]
["bitfinex","BTCUSD",1749464633601,0.60167561,107330.0,107320.0,0.37101085]
["bitfinex","BTCUSD",1749464633810,0.45240529,107330.0,107320.0,0.37201085]
["bitfinex","BTCUSD",1749464634122,0.44308833,107330.0,107320.0,0.38132816]
["bitfinex","BTCUSD",1749464634220,0.44308832,107330.0,107320.0,0.38132816]
["bitfinex","BTCUSD",1749464634430,0.44308833,107330.0,107320.0,0.38132816]
["bitfinex","BTCUSD",1749464634644,0.42445595,107330.0,107320.0,0.38132816]
["bitfinex","BTCUSD",1749464634849,0.43377283,107330.0,107320.0,0.38132816]
["bitfinex","BTCUSD",1749464635057,0.43377283,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464635264,0.42727121,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464635697,0.48287621,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464635908,0.41513903,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464636121,0.4272706,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464636543,0.44590427,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464636767,0.45241948,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464636974,0.44310319,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464637185,0.42446954,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464637399,0.43378625,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464637616,0.43658783,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464637849,0.44310312,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464638071,0.06583644,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464638278,0.07795415,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464638909,0.06863753,107330.0,107320.0,0.38232816]
["bitfinex","BTCUSD",1749464639138,0.0222503,107330.0,107320.0,0.68652816]
["bitfinex","BTCUSD",1749464639357,0.02239388,107340.0,107330.0,0.27649132]
["bitfinex","BTCUSD",1749464639570,0.00014358,107340.0,107330.0,0.3728908]
["bitfinex","BTCUSD",1749464640009,0.00014358,107340.0,107330.0,0.46929028]
["bitfinex","BTCUSD",1749464640229,0.00014358,107340.0,107330.0,0.3728908]
["bitfinex","BTCUSD",1749464640674,0.00014358,107340.0,107330.0,0.77079785]
["bitfinex","BTCUSD",1749464640894,0.00014358,107340.0,107330.0,1.07499785]
["bitfinex","BTCUSD",1749464641117,0.00014358,107340.0,107330.0,0.3728908]
["bitfinex","BTCUSD",1749464641328,0.01877465,107340.0,107330.0,0.6770508]
["bitfinex","BTCUSD",1749464641569,0.00014358,107340.0,107330.0,0.6770508]
["bitfinex","BTCUSD",1749464641825,0.00014358,107340.0,107330.0,0.77345028]
["bitfinex","BTCUSD",1749464642038,0.00014358,107340.0,107330.0,0.6770508]
["bitfinex","BTCUSD",1749464642255,0.23596129,107350.0,107340.0,0.20495577]
["bitfinex","BTCUSD",1749464642463,0.22664675,107350.0,107340.0,0.15719948]
["bitfinex","BTCUSD",1749464642673,0.22664675,107350.0,107340.0,0.3621556]
["bitfinex","BTCUSD",1749464642888,0.22664675,107350.0,107340.0,0.37147161]
["bitfinex","BTCUSD",1749464643100,0.22664675,107350.0,107340.0,0.3317556]
["bitfinex","BTCUSD",1749464643328,0.01863176,107340.0,107330.0,0.56989487]
["bitfinex","BTCUSD",1749464643547,0.01863124,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464643771,0.00931549,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464643984,0.03826283,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464644208,0.03826275,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464644664,0.03826283,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464644875,0.02894682,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464645084,0.03826283,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464645306,0.02894682,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464645739,0.03826283,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464645953,0.03826275,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464646400,0.04757876,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464647066,0.04757937,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464647272,0.03826327,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464647493,0.01963151,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464647696,0.02894718,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464647909,0.01031541,107340.0,107330.0,0.76180774]
["bitfinex","BTCUSD",1749464648357,0.02894657,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464648569,0.0196309,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464648773,0.0186309,107340.0,107330.0,0.6756108]
["bitfinex","BTCUSD",1749464648983,0.0186309,107340.0,107330.0,0.6776108]
["bitfinex","BTCUSD",1749464649196,0.4022278,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1749464649421,0.4022278,107350.0,107340.0,0.27827135]
["bitfinex","BTCUSD",1749464649665,0.41154311,107350.0,107340.0,0.28758719]
["bitfinex","BTCUSD",1749464649888,0.35584129,107350.0,107340.0,0.48187867]
["bitfinex","BTCUSD",1749464650099,0.34652659,107350.0,107340.0,0.48187867]
["bitfinex","BTCUSD",1749464650310,0.37447099,107350.0,107340.0,0.39330225]
["bitfinex","BTCUSD",1749464650519,0.36515593,107350.0,107340.0,0.39330225]
["bitfinex","BTCUSD",1749464650736,0.35684113,107350.0,107340.0,0.39330225]
["bitfinex","BTCUSD",1749464650946,0.0075265,107350.0,107340.0,0.39330225]
["bitfinex","BTCUSD",1749464651155,0.001,107350.0,107340.0,0.39330225]
["bitfinex","BTCUSD",1749464652454,0.01031462,107350.0,107340.0,0.39330225]
["bitfinex","BTCUSD",1749464652676,0.01031454,107350.0,107340.0,0.39330225]
["bitfinex","BTCUSD",1749464653780,0.001,107350.0,107340.0,0.39330225]
["bitfinex","BTCUSD",1749464653987,0.01031462,107350.0,107340.0,0.39330225]
["bitfinex","BTCUSD",1749464654184,0.001,107350.0,107340.0,0.39330225]
["bitfinex","BTCUSD",1749464654892,0.001,107350.0,107340.0,0.79366173]
["bitfinex","BTCUSD",1749464655346,0.001,107350.0,107340.0,1.26039382]
["bitfinex","BTCUSD",1749464656493,0.56716458,107370.0,107360.0,0.26180348]
["bitfinex","BTCUSD",1749464656749,0.57983521,107370.0,107360.0,0.0662]
["bitfinex","BTCUSD",1749464657002,0.5705218,107370.0,107360.0,0.37012]
["bitfinex","BTCUSD",1749464657280,0.56772795,107370.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1749464657593,0.56772795,107370.0,107340.0,0.64172331]
["bitfinex","BTCUSD",1749464657594,0.19562179,107350.0,107340.0,0.64172331]
["bitfinex","BTCUSD",1749464657813,0.20493694,107350.0,107340.0,0.69571948]
["bitfinex","BTCUSD",1749464658245,0.20493694,107350.0,107340.0,0.59932]
["bitfinex","BTCUSD",1749464658451,0.19563984,107340.0,107330.0,0.0629]
["bitfinex","BTCUSD",1749464658671,0.19563984,107340.0,107330.0,0.49953824]
["bitfinex","BTCUSD",1749464658672,0.00931601,107340.0,107330.0,0.49953824]
["bitfinex","BTCUSD",1749464658882,0.20495594,107340.0,107330.0,0.22635824]
["bitfinex","BTCUSD",1749464659128,0.20497469,107330.0,107320.0,0.04001784]
["bitfinex","BTCUSD",1749464659345,0.02795003,107330.0,107320.0,0.65460824]
["bitfinex","BTCUSD",1749464659554,0.23292463,107330.0,107320.0,0.41935195]
["bitfinex","BTCUSD",1749464659755,0.21429174,107330.0,107320.0,0.63597362]
["bitfinex","BTCUSD",1749464659995,0.21429174,107330.0,107320.0,0.6452912]
["bitfinex","BTCUSD",1749464660207,0.21429174,107330.0,107320.0,0.65460869]
["bitfinex","BTCUSD",1749464660417,0.21429174,107330.0,107320.0,0.64877298]
["bitfinex","BTCUSD",1749464660621,0.19565824,107330.0,107320.0,0.09988126]
["bitfinex","BTCUSD",1749464660830,0.18634119,107330.0,107320.0,0.10919918]
["bitfinex","BTCUSD",1749464661045,0.18634119,107330.0,107320.0,0.41307918]
["bitfinex","BTCUSD",1749464661270,0.18634119,107330.0,107320.0,0.40376126]
["bitfinex","BTCUSD",1749464661485,0.52634119,107330.0,107320.0,0.09988126]
["bitfinex","BTCUSD",1749464661706,0.55513118,107330.0,107320.0,0.40376126]
["bitfinex","BTCUSD",1749464661952,0.55513118,107330.0,107320.0,0.10188126]
["bitfinex","BTCUSD",1749464661953,0.55513119,107330.0,107320.0,0.10188126]
["bitfinex","BTCUSD",1749464662157,0.55513119,107330.0,107320.0,0.40576126]
["bitfinex","BTCUSD",1749464662370,0.5551312,107330.0,107320.0,0.3186797]
["bitfinex","BTCUSD",1749464662637,0.37810637,107330.0,107320.0,0.6954916]
["bitfinex","BTCUSD",1749464662855,0.57013664,107330.0,107320.0,0.68237315]
["bitfinex","BTCUSD",1749464663088,0.58308139,107330.0,107320.0,0.62007332]
["bitfinex","BTCUSD",1749464663295,0.573765,107330.0,107320.0,0.62007332]
["bitfinex","BTCUSD",1749464663508,0.57376503,107330.0,107320.0,0.62007332]
["bitfinex","BTCUSD",1749464663714,0.56723623,107330.0,107320.0,0.62007332]
["bitfinex","BTCUSD",1749464663926,0.57376502,107330.0,107320.0,0.63870838]
["bitfinex","BTCUSD",1749464664146,0.02878999,107330.0,107320.0,0.78865681]
["bitfinex","BTCUSD",1749464664357,0.33207235,107350.0,107340.0,0.19563993]
["bitfinex","BTCUSD",1749464664569,0.02794787,107340.0,107330.0,0.23735988]
["bitfinex","BTCUSD",1749464664787,0.03726362,107340.0,107330.0,0.35239252]
["bitfinex","BTCUSD",1749464665251,0.01863159,107340.0,107330.0,0.35239191]
["bitfinex","BTCUSD",1749464665473,0.03726301,107340.0,107330.0,0.35239191]
["bitfinex","BTCUSD",1749464665690,0.02794674,107340.0,107330.0,0.38419191]
["bitfinex","BTCUSD",1749464665901,0.03726258,107340.0,107330.0,0.38519191]
["bitfinex","BTCUSD",1749464666335,0.03726258,107340.0,107330.0,0.38619191]
["bitfinex","BTCUSD",1749464666835,0.04657859,107340.0,107330.0,0.38619191]
["bitfinex","BTCUSD",1749464667053,0.04657859,107340.0,107330.0,0.09839948]
["bitfinex","BTCUSD",1749464667054,0.23290242,107340.0,107330.0,0.09839948]
["bitfinex","BTCUSD",1749464667288,0.23290242,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464667289,0.20495568,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464667705,0.20495568,107340.0,107330.0,0.01131705]
["bitfinex","BTCUSD",1749464667940,0.20495568,107340.0,107330.0,0.28474067]
["bitfinex","BTCUSD",1749464668163,0.20495568,107340.0,107330.0,0.31269122]
["bitfinex","BTCUSD",1749464668370,0.20495568,107340.0,107330.0,0.3033746]
["bitfinex","BTCUSD",1749464668587,0.18632383,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464669501,0.21802383,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464670572,0.18632383,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464671420,0.52632383,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464671627,0.58299451,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464671828,0.58299497,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464672053,0.57646196,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464672255,0.58299497,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464672473,0.65176586,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464672695,0.64523283,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464673040,0.65176606,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464673694,0.65176506,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464674122,0.64523283,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464674342,0.65176506,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464674799,0.68266506,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464675240,0.64559345,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464675459,0.64559344,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464675691,0.74199292,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464675918,0.96389429,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464676142,1.06951393,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464676381,1.06951438,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464676600,1.12511938,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464676846,1.08804851,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464677076,1.17791606,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464677300,1.12520017,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1749464677745,0.55019892,107330.0,107320.0,0.00048178]
["bitfinex","BTCUSD",1749464677969,0.60688169,107330.0,107320.0,0.00048178]
["bitfinex","BTCUSD",1749464678158,0.60035107,107330.0,107320.0,0.00048178]
["bitfinex","BTCUSD",1749464678443,0.60165558,107330.0,107320.0,0.19615825]
["bitfinex","BTCUSD",1749464678665,0.60165558,107330.0,107320.0,0.20547609]
["bitfinex","BTCUSD",1749464678666,0.59233879,107330.0,107320.0,0.20547609]
["bitfinex","BTCUSD",1749464678890,0.58581022,107330.0,107320.0,0.24529384]
["bitfinex","BTCUSD",1749464679136,0.59233725,107330.0,107320.0,0.24729384]
["bitfinex","BTCUSD",1749464679373,0.58581022,107330.0,107320.0,0.25661142]
["bitfinex","BTCUSD",1749464679819,0.37813107,107330.0,107320.0,0.29642873]
["bitfinex","BTCUSD",1749464680039,0.3744768,107330.0,107320.0,0.29642873]
["bitfinex","BTCUSD",1749464680463,0.36515971,107330.0,107320.0,0.39282821]
["bitfinex","BTCUSD",1749464680723,0.37447661,107330.0,107320.0,0.39282821]
["bitfinex","BTCUSD",1749464680936,0.35863298,107330.0,107320.0,0.39282821]
["bitfinex","BTCUSD",1749464681158,0.3744765,107330.0,107320.0,0.39282821]
["bitfinex","BTCUSD",1749464681556,0.37447641,107330.0,107320.0,0.39282821]
["bitfinex","BTCUSD",1749464681903,0.36515962,107330.0,107320.0,0.39282821]
["bitfinex","BTCUSD",1749464682146,0.37447633,107330.0,107320.0,0.39282821]
["bitfinex","BTCUSD",1749464682374,0.38379321,107330.0,107320.0,0.39282821]
["bitfinex","BTCUSD",1749464682589,0.3837945,107330.0,107320.0,0.39282821]
["bitfinex","BTCUSD",1749464682818,0.35584429,107330.0,107320.0,0.39282821]
["bitfinex","BTCUSD",1749464683038,0.05946799,107340.0,107330.0,0.27509132]
["bitfinex","BTCUSD",1749464683263,0.22358754,107340.0,107330.0,0.27509149]
["bitfinex","BTCUSD",1749464683479,0.21427196,107340.0,107330.0,0.27509149]
["bitfinex","BTCUSD",1749464683690,0.02794813,107340.0,107330.0,0.28440802]
["bitfinex","BTCUSD",1749464683903,0.02794813,107340.0,107330.0,0.29372447]
["bitfinex","BTCUSD",1749464684122,0.01863133,107340.0,107330.0,0.45371242]
["bitfinex","BTCUSD",1749464684553,0.02794726,107340.0,107330.0,0.45371242]
["bitfinex","BTCUSD",1749464684786,0.01863133,107340.0,107330.0,0.39012395]
["bitfinex","BTCUSD",1749464685032,0.73689184,107350.0,107340.0,0.20495559]
["bitfinex","BTCUSD",1749464685249,0.73689184,107350.0,107340.0,0.28588684]
["bitfinex","BTCUSD",1749464685250,0.4524808,107350.0,107340.0,0.28588684]
["bitfinex","BTCUSD",1749464685480,0.4524808,107350.0,107340.0,0.68592632]
["bitfinex","BTCUSD",1749464685481,0.03814848,107350.0,107340.0,0.68592632]
["bitfinex","BTCUSD",1749464685771,0.01862925,107350.0,107340.0,0.68592632]
["bitfinex","BTCUSD",1749464685990,0.00931454,107350.0,107340.0,0.68592632]
["bitfinex","BTCUSD",1749464686414,0.01862925,107350.0,107340.0,0.68592632]
["bitfinex","BTCUSD",1749464686629,0.22356592,107350.0,107340.0,0.19563984]
["bitfinex","BTCUSD",1749464686844,0.00931549,107340.0,107330.0,0.58169122]
["bitfinex","BTCUSD",1749464687061,0.01863116,107340.0,107330.0,0.68740749]
["bitfinex","BTCUSD",1749464687269,0.00931549,107340.0,107330.0,0.68740749]
["bitfinex","BTCUSD",1749464687489,0.00931549,107340.0,107330.0,0.38380749]
["bitfinex","BTCUSD",1749464687717,0.42465404,107350.0,107340.0,0.20495559]
["bitfinex","BTCUSD",1749464687931,0.00654027,107350.0,107340.0,0.36515438]
["bitfinex","BTCUSD",1749464688150,0.02230337,107360.0,107350.0,0.27805138]
["bitfinex","BTCUSD",1749464688363,0.41533366,107370.0,107360.0,0.27803142]
["bitfinex","BTCUSD",1749464688576,0.05670753,107370.0,107360.0,0.3744309]
["bitfinex","BTCUSD",1749464688800,0.06602042,107370.0,107360.0,0.3744309]
["bitfinex","BTCUSD",1749464689013,0.40879405,107370.0,107360.0,0.3744309]
["bitfinex","BTCUSD",1749464689232,0.04092932,107370.0,107360.0,0.3744309]
["bitfinex","BTCUSD",1749464689450,0.0251648,107370.0,107360.0,0.74828939]
["bitfinex","BTCUSD",1749464689658,0.02516478,107370.0,107360.0,0.74828939]
["bitfinex","BTCUSD",1749464689886,0.01862595,107370.0,107360.0,0.74828939]
["bitfinex","BTCUSD",1749464690102,0.01862595,107370.0,107360.0,0.74628939]
["bitfinex","BTCUSD",1749464690777,0.02062595,107370.0,107360.0,0.74628939]
["bitfinex","BTCUSD",1749464690994,0.01131289,107370.0,107360.0,0.74628939]
["bitfinex","BTCUSD",1749464691207,0.02062587,107370.0,107360.0,0.74628939]
["bitfinex","BTCUSD",1749464691431,0.02262587,107370.0,107360.0,0.74628939]
["bitfinex","BTCUSD",1749464691872,0.01331289,107370.0,107360.0,0.74628939]
["bitfinex","BTCUSD",1749464692354,0.004,107370.0,107360.0,0.74628939]
["bitfinex","BTCUSD",1749464693006,0.004,107370.0,107360.0,0.6759909]
["bitfinex","BTCUSD",1749464693445,0.002,107370.0,107360.0,0.6759909]
["bitfinex","BTCUSD",1749464693676,0.35862266,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1749464693895,0.3744552,107390.0,107380.0,0.54957153]
["bitfinex","BTCUSD",1749464694111,0.35876648,107390.0,107380.0,0.54957153]
["bitfinex","BTCUSD",1749464694330,0.35876648,107390.0,107380.0,0.67617101]
["bitfinex","BTCUSD",1749464694550,0.36807807,107390.0,107380.0,0.67617101]
["bitfinex","BTCUSD",1749464694762,0.37459885,107390.0,107380.0,0.60475907]
["bitfinex","BTCUSD",1749464694972,0.35897584,107390.0,107380.0,0.65428355]
["bitfinex","BTCUSD",1749464695186,0.37107798,107390.0,107380.0,0.68658355]
["bitfinex","BTCUSD",1749464695409,0.37759874,107390.0,107380.0,0.68658355]
["bitfinex","BTCUSD",1749464695621,0.38691043,107390.0,107380.0,0.68658355]
["bitfinex","BTCUSD",1749464696068,0.38891043,107390.0,107380.0,0.68658355]
["bitfinex","BTCUSD",1749464696280,0.39822219,107390.0,107380.0,0.68658355]
["bitfinex","BTCUSD",1749464696711,0.39170142,107390.0,107380.0,0.68658355]
["bitfinex","BTCUSD",1749464696926,0.39822283,107390.0,107380.0,0.68658355]
["bitfinex","BTCUSD",1749464697151,0.56583698,107390.0,107380.0,0.61407144]
["bitfinex","BTCUSD",1749464697369,0.56583699,107390.0,107380.0,0.61407144]
["bitfinex","BTCUSD",1749464697610,0.56583467,107390.0,107380.0,0.61407144]
["bitfinex","BTCUSD",1749464698027,0.55931618,107390.0,107380.0,0.61407144]
["bitfinex","BTCUSD",1749464698257,0.56583466,107390.0,107380.0,0.61407144]
["bitfinex","BTCUSD",1749464698492,0.02774651,107380.0,107370.0,0.27509645]
["bitfinex","BTCUSD",1749464698711,0.02769761,107380.0,107370.0,0.73060249]
["bitfinex","BTCUSD",1749464698932,0.02769709,107380.0,107370.0,0.73060249]
["bitfinex","BTCUSD",1749464699139,0.02769657,107380.0,107370.0,0.67485593]
["bitfinex","BTCUSD",1749464699360,0.03700911,107380.0,107370.0,0.36218295]
["bitfinex","BTCUSD",1749464699575,0.03700903,107380.0,107370.0,0.67485593]
["bitfinex","BTCUSD",1749464699845,0.23357599,107380.0,107370.0,0.66554295]
["bitfinex","BTCUSD",1749464700062,0.21719214,107380.0,107370.0,0.5952898]
["bitfinex","BTCUSD",1749464700283,0.20489851,107370.0,107360.0,0.0618]
["bitfinex","BTCUSD",1749464700506,0.00931454,107350.0,107340.0,0.29473507]
["bitfinex","BTCUSD",1749464700731,0.01862838,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1749464700946,0.01862794,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1749464701170,0.02794222,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1749464701402,0.03725667,107360.0,107350.0,0.21425155]
["bitfinex","BTCUSD",1749464701620,0.03725667,107360.0,107350.0,0.30232416]
["bitfinex","BTCUSD",1749464701842,0.03725667,107360.0,107350.0,0.50821667]
["bitfinex","BTCUSD",1749464702064,0.03725667,107360.0,107350.0,0.51753138]
["bitfinex","BTCUSD",1749464702507,0.02794222,107360.0,107350.0,0.51753138]
["bitfinex","BTCUSD",1749464702734,0.03725658,107360.0,107350.0,0.51753138]
["bitfinex","BTCUSD",1749464702963,0.03725658,107360.0,107350.0,0.51753155]
["bitfinex","BTCUSD",1749464702964,0.23286015,107360.0,107350.0,0.51753155]
["bitfinex","BTCUSD",1749464703185,0.22354631,107360.0,107350.0,0.51953155]
["bitfinex","BTCUSD",1749464703391,0.22354631,107360.0,107350.0,0.52884635]
["bitfinex","BTCUSD",1749464703880,0.02786473,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1749464704088,0.21411177,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1749464704304,0.21411177,107420.0,107410.0,0.19551243]
["bitfinex","BTCUSD",1749464704516,0.54494694,107420.0,107410.0,0.19551234]
["bitfinex","BTCUSD",1749464704737,0.55783927,107420.0,107410.0,0.19551234]
["bitfinex","BTCUSD",1749464704975,0.0186198,107410.0,107400.0,0.50812101]
["bitfinex","BTCUSD",1749464705424,0.03723899,107410.0,107400.0,0.52674211]
["bitfinex","BTCUSD",1749464706065,0.04654954,107410.0,107400.0,0.52674211]
["bitfinex","BTCUSD",1749464706293,0.24426166,107410.0,107400.0,0.49881063]
["bitfinex","BTCUSD",1749464706511,0.23495198,107410.0,107400.0,0.5267428]
["bitfinex","BTCUSD",1749464706724,0.22964221,107410.0,107400.0,0.50812144]
["bitfinex","BTCUSD",1749464706944,0.22033227,107410.0,107400.0,0.49881063]
["bitfinex","BTCUSD",1749464707162,0.21102224,107410.0,107400.0,0.49881063]
["bitfinex","BTCUSD",1749464707382,0.20171212,107410.0,107400.0,0.49881063]
["bitfinex","BTCUSD",1749464707639,0.01862274,107390.0,107380.0,0.19553412]
["bitfinex","BTCUSD",1749464707853,0.22348325,107390.0,107380.0,0.61375904]
["bitfinex","BTCUSD",1749464708074,0.22348325,107390.0,107380.0,0.1057122]
["bitfinex","BTCUSD",1749464708292,0.20487934,107380.0,107370.0,0.20489868]
["bitfinex","BTCUSD",1749464708504,0.19556714,107380.0,107370.0,0.50809867]
["bitfinex","BTCUSD",1749464708934,0.19556714,107380.0,107370.0,0.51741182]
["bitfinex","BTCUSD",1749464709566,0.19561507,107380.0,107370.0,0.51741182]
["bitfinex","BTCUSD",1749464710203,0.19561507,107380.0,107370.0,0.52672488]
["bitfinex","BTCUSD",1749464710420,0.01867311,107380.0,107370.0,0.52672488]
["bitfinex","BTCUSD",1749464710851,0.01967241,107380.0,107370.0,0.53603786]
["bitfinex","BTCUSD",1749464711064,0.01967189,107380.0,107370.0,0.53603786]
["bitfinex","BTCUSD",1749464711274,0.02898409,107380.0,107370.0,0.69373734]
["bitfinex","BTCUSD",1749464712553,0.03829646,107380.0,107370.0,0.69373734]
["bitfinex","BTCUSD",1749464713009,0.02898409,107380.0,107370.0,0.69373734]
["bitfinex","BTCUSD",1749464713420,0.03829646,107380.0,107370.0,0.69373734]
["bitfinex","BTCUSD",1749464714248,0.0604976,107380.0,107370.0,0.69373734]
["bitfinex","BTCUSD",1749464714666,0.05118532,107380.0,107370.0,0.39053734]
["bitfinex","BTCUSD",1749464714890,0.15833769,107380.0,107370.0,0.39053734]
["bitfinex","BTCUSD",1749464715162,0.1583376,107380.0,107370.0,0.36033734]
["bitfinex","BTCUSD",1749464715375,0.03725259,107370.0,107360.0,0.51723096]
["bitfinex","BTCUSD",1749464715575,0.04656609,107370.0,107360.0,0.52654489]
["bitfinex","BTCUSD",1749464716205,0.03725259,107370.0,107360.0,0.53585873]
["bitfinex","BTCUSD",1749464716427,0.03151403,107370.0,107360.0,0.53585873]
["bitfinex","BTCUSD",1749464716638,0.01862586,107370.0,107360.0,0.53685873]
["bitfinex","BTCUSD",1749464716876,0.0279391,107370.0,107360.0,0.56705873]
["bitfinex","BTCUSD",1749464717299,0.0566764,107370.0,107360.0,0.56701873]
["bitfinex","BTCUSD",1749464717726,0.05667654,107370.0,107360.0,0.56701873]
["bitfinex","BTCUSD",1749464717939,0.0473633,107370.0,107360.0,0.56701873]
["bitfinex","BTCUSD",1749464718158,0.04736321,107370.0,107360.0,0.56701873]
["bitfinex","BTCUSD",1749464718366,0.05667636,107370.0,107360.0,0.56701873]
["bitfinex","BTCUSD",1749464719021,0.06598977,107370.0,107360.0,0.56701873]
["bitfinex","BTCUSD",1749464719249,0.055605,107390.0,107380.0,0.08943711]
["bitfinex","BTCUSD",1749464719483,0.14833338,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1749464719721,0.055605,107420.0,107410.0,0.24669199]
["bitfinex","BTCUSD",1749464719937,0.14909349,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1749464720155,0.04900179,107430.0,107420.0,0.20480312]
["bitfinex","BTCUSD",1749464720373,0.04900179,107430.0,107420.0,0.21411194]
["bitfinex","BTCUSD",1749464720374,0.15840239,107430.0,107420.0,0.21411194]
["bitfinex","BTCUSD",1749464720609,0.14909401,107430.0,107420.0,0.21011194]
["bitfinex","BTCUSD",1749464720831,0.34461806,107430.0,107420.0,0.2240545]
["bitfinex","BTCUSD",1749464721045,0.00930873,107420.0,107410.0,0.20482125]
["bitfinex","BTCUSD",1749464721262,0.14663544,107420.0,107410.0,0.19551217]
["bitfinex","BTCUSD",1749464721473,0.15594469,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1749464721687,0.15594469,107420.0,107410.0,0.2141318]
["bitfinex","BTCUSD",1749464721688,0.1559446,107420.0,107410.0,0.2141318]
["bitfinex","BTCUSD",1749464721903,0.34213027,107420.0,107410.0,0.19551243]
["bitfinex","BTCUSD",1749464722086,0.13732723,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1749464722350,0.32351238,107420.0,107410.0,0.19551243]
["bitfinex","BTCUSD",1749464722562,0.00930951,107410.0,107400.0,0.53727077]
["bitfinex","BTCUSD",1749464722826,0.01861928,107410.0,107400.0,0.21415147]
["bitfinex","BTCUSD",1749464723046,0.01861911,107410.0,107400.0,0.21415147]
["bitfinex","BTCUSD",1749464723481,0.01862084,107400.0,107390.0,0.19551676]
["bitfinex","BTCUSD",1749464723703,0.01862084,107400.0,107390.0,0.30122757]
["bitfinex","BTCUSD",1749464723916,0.38346981,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1749464724125,0.3834705,107410.0,107400.0,0.20484127]
["bitfinex","BTCUSD",1749464724781,0.3834705,107410.0,107400.0,0.21415182]
["bitfinex","BTCUSD",1749464725208,0.48251979,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1749464725628,0.49182965,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1749464725815,0.51044971,107410.0,107400.0,0.21415182]
["bitfinex","BTCUSD",1749464726080,0.50114037,107410.0,107400.0,0.21415182]
["bitfinex","BTCUSD",1749464726316,0.50114037,107410.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464726317,0.39178375,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749464726578,0.03316603,107380.0,107370.0,0.20489867]
["bitfinex","BTCUSD",1749464726800,0.29196972,107390.0,107370.0,0.2142114]
["bitfinex","BTCUSD",1749464727014,0.55942268,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1749464727241,0.01862466,107380.0,107370.0,0.22352368]
["bitfinex","BTCUSD",1749464727469,0.0279366,107380.0,107370.0,0.22352368]
["bitfinex","BTCUSD",1749464727702,0.00931194,107380.0,107370.0,0.22352368]
["bitfinex","BTCUSD",1749464727930,0.02793684,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1749464728169,0.21419187,107380.0,107370.0,0.21421183]
["bitfinex","BTCUSD",1749464728378,0.03725017,107380.0,107370.0,0.22352489]
["bitfinex","BTCUSD",1749464728592,0.03725017,107380.0,107370.0,0.20489859]
["bitfinex","BTCUSD",1749464728593,0.22350459,107380.0,107370.0,0.20489859]
["bitfinex","BTCUSD",1749464729043,0.00931306,107370.0,107360.0,0.20483583]
["bitfinex","BTCUSD",1749464729257,0.00931306,107370.0,107360.0,0.20488376]
["bitfinex","BTCUSD",1749464729258,0.13729979,107370.0,107360.0,0.20488376]
["bitfinex","BTCUSD",1749464729487,0.14661259,107370.0,107360.0,0.20488428]
["bitfinex","BTCUSD",1749464729698,0.66879961,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464729887,0.66879961,107370.0,107360.0,0.00936238]
["bitfinex","BTCUSD",1749464730149,0.92599857,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464730440,1.26577437,107370.0,107360.0,0.00604793]
["bitfinex","BTCUSD",1749464730652,1.32137937,107370.0,107360.0,0.00604793]
["bitfinex","BTCUSD",1749464731288,1.35014538,107370.0,107360.0,0.00304793]
["bitfinex","BTCUSD",1749464731507,1.35014544,107370.0,107360.0,0.00304793]
["bitfinex","BTCUSD",1749464731720,5.47794858,107370.0,107360.0,0.00304793]
["bitfinex","BTCUSD",1749464731928,5.47143179,107370.0,107360.0,0.00304793]
["bitfinex","BTCUSD",1749464732140,5.47794865,107370.0,107360.0,0.00304793]
["bitfinex","BTCUSD",1749464732350,5.47794865,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464732786,5.47794865,107370.0,107360.0,0.00104793]
["bitfinex","BTCUSD",1749464732999,5.37854917,107370.0,107360.0,0.00104793]
["bitfinex","BTCUSD",1749464733212,1.19030931,107370.0,107360.0,0.00104793]
["bitfinex","BTCUSD",1749464733429,1.19681934,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464733647,1.14421421,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464734069,0.70233421,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464734285,1.1441343,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464734720,1.1411343,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464734934,1.14413424,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464735146,1.24053372,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464735350,1.23102379,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464735568,1.14113424,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464735811,1.14213424,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464736236,1.13913318,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464736701,1.14013318,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464736917,1.14013332,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464737133,1.26082379,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464737340,1.26733299,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464737737,1.26082379,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464738028,1.26733234,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464738256,1.29082379,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464738501,1.29733234,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464738727,5.42213541,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464738957,5.41562679,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464739389,5.42213549,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464740087,5.42213379,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464740512,5.41562679,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464740726,5.42213379,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464740938,5.41562679,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464741320,5.4221338,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464741542,5.41562679,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464741708,5.42213385,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464741934,5.42213386,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464742501,5.41562679,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464742744,5.42213386,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464743102,5.45012345,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464743304,5.42136937,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464743877,5.3314745,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464744054,5.33147454,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464744259,5.32496989,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464744667,5.33147447,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464744868,1.17016689,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464745069,1.1643667,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464745249,1.1708682,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464745450,1.14867639,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464746714,1.14217489,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464747127,1.14867262,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464747373,1.1922874,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1749464747540,1.1922874,107370.0,107330.0,0.0302]
["bitfinex","BTCUSD",1749464747541,0.52632383,107340.0,107330.0,0.0302]
["bitfinex","BTCUSD",1749464747738,0.19565807,107330.0,107320.0,0.24805855]
["bitfinex","BTCUSD",1749464747939,0.19565807,107330.0,107320.0,0.07101792]
["bitfinex","BTCUSD",1749464748114,0.19565807,107330.0,107320.0,0.26669397]
["bitfinex","BTCUSD",1749464748569,0.02795055,107330.0,107320.0,0.27601146]
["bitfinex","BTCUSD",1749464748744,0.00931636,107330.0,107320.0,0.28532877]
["bitfinex","BTCUSD",1749464748921,0.48098752,107340.0,107330.0,0.28129122]
["bitfinex","BTCUSD",1749464749238,0.66735922,107340.0,107330.0,0.26265807]
["bitfinex","BTCUSD",1749464749477,0.65804364,107340.0,107330.0,0.07331705]
["bitfinex","BTCUSD",1749464749682,0.6487278,107340.0,107330.0,0.064]
["bitfinex","BTCUSD",1749464749840,0.6487278,107340.0,107330.0,0.07331705]
["bitfinex","BTCUSD",1749464750642,0.6487278,107340.0,107330.0,0.27197512]
["bitfinex","BTCUSD",1749464750849,0.6487278,107340.0,107330.0,0.28129191]
["bitfinex","BTCUSD",1749464751291,0.6487278,107340.0,107330.0,0.27197512]
["bitfinex","BTCUSD",1749464751465,0.6487278,107340.0,107330.0,0.27497512]
["bitfinex","BTCUSD",1749464751665,0.34936354,107340.0,107330.0,0.29360828]
["bitfinex","BTCUSD",1749464751850,0.3679953,107340.0,107330.0,0.29360828]
["bitfinex","BTCUSD",1749464752049,0.36799487,107340.0,107330.0,0.29360828]
["bitfinex","BTCUSD",1749464752250,0.38662698,107340.0,107330.0,0.29360828]
["bitfinex","BTCUSD",1749464752471,0.01867912,107340.0,107330.0,0.29360828]
["bitfinex","BTCUSD",1749464752678,0.02799512,107340.0,107330.0,0.29360828]
["bitfinex","BTCUSD",1749464753134,0.03731122,107340.0,107330.0,0.28429183]
["bitfinex","BTCUSD",1749464753687,0.02799573,107340.0,107330.0,0.28429183]
["bitfinex","BTCUSD",1749464754025,0.21431956,107340.0,107330.0,0.28429183]
["bitfinex","BTCUSD",1749464755449,0.01867963,107340.0,107330.0,0.29360828]
["bitfinex","BTCUSD",1749464755671,0.02799573,107340.0,107330.0,0.29360828]
["bitfinex","BTCUSD",1749464755894,0.03731192,107340.0,107330.0,0.29360828]
["bitfinex","BTCUSD",1749464756300,0.03731192,107340.0,107330.0,0.29360845]
["bitfinex","BTCUSD",1749464757115,0.22363575,107340.0,107330.0,0.29360845]
["bitfinex","BTCUSD",1749464757943,0.01867963,107340.0,107330.0,0.3029249]
["bitfinex","BTCUSD",1749464758347,0.00936336,107340.0,107330.0,0.3029249]
["bitfinex","BTCUSD",1749464758559,0.02799478,107340.0,107330.0,0.3029249]
["bitfinex","BTCUSD",1749464758792,0.02799478,107340.0,107330.0,0.39932438]
["bitfinex","BTCUSD",1749464758793,0.00936336,107340.0,107330.0,0.39932438]
["bitfinex","BTCUSD",1749464758998,0.20500346,107340.0,107330.0,0.006]
["bitfinex","BTCUSD",1749464759208,0.21154724,107340.0,107330.0,0.0381]
["bitfinex","BTCUSD",1749464759421,0.20500346,107340.0,107330.0,0.0381]
["bitfinex","BTCUSD",1749464759622,0.21154775,107340.0,107330.0,0.0381]
["bitfinex","BTCUSD",1749464760449,0.2115481,107340.0,107330.0,0.0381]
["bitfinex","BTCUSD",1749464760727,0.20500346,107340.0,107330.0,0.0381]
["bitfinex","BTCUSD",1749464760969,0.21154838,107340.0,107330.0,0.0381]
["bitfinex","BTCUSD",1749464761832,0.21154845,107340.0,107330.0,0.0381]
["bitfinex","BTCUSD",1749464762280,0.20500346,107340.0,107330.0,0.0381]
["bitfinex","BTCUSD",1749464762775,0.21154847,107340.0,107330.0,0.0381]
["bitfinex","BTCUSD",1749464763916,0.21154802,107340.0,107330.0,0.0341]
["bitfinex","BTCUSD",1749464764371,0.20500346,107340.0,107330.0,0.0341]
["bitfinex","BTCUSD",1749464764879,0.21154802,107340.0,107330.0,0.04341697]
["bitfinex","BTCUSD",1749464765083,0.20223227,107340.0,107330.0,0.0341]
["bitfinex","BTCUSD",1749464765293,0.19291626,107340.0,107330.0,0.0341]
["bitfinex","BTCUSD",1749464765513,0.19291626,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464765514,1.02715203,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464765731,1.18280678,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464765939,1.20128394,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464766147,1.20783247,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464766376,1.20783248,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749464766805,0.20501254,107310.0,107300.0,0.04111957]
["bitfinex","BTCUSD",1749464767029,0.20501254,107310.0,107300.0,0.07271957]
["bitfinex","BTCUSD",1749464767233,0.21433124,107310.0,107300.0,0.26843234]
["bitfinex","BTCUSD",1749464767439,0.22365003,107310.0,107300.0,0.27775165]
["bitfinex","BTCUSD",1749464767652,0.20501341,107310.0,107300.0,0.0634]
["bitfinex","BTCUSD",1749464767866,0.20501341,107310.0,107300.0,0.0674]
["bitfinex","BTCUSD",1749464768072,0.20501341,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1749464768354,0.2905782,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1749464768562,0.29712703,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1749464768771,0.21156224,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1749464768979,0.20501341,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1749464769365,0.21955426,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1749464770004,0.23119262,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1749464770229,0.66002921,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1749464770441,0.6888689,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1749464770879,0.59349358,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1749464771506,0.59349358,107310.0,107300.0,0.01631966]
["bitfinex","BTCUSD",1749464771708,0.59071382,107310.0,107300.0,0.01631966]
["bitfinex","BTCUSD",1749464771921,0.59071383,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1749464772175,0.59071383,107310.0,107300.0,0.01631966]
["bitfinex","BTCUSD",1749464772374,0.59070678,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1749464772577,0.59070677,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1749464772779,0.59070678,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1749464773610,0.59070678,107310.0,107300.0,0.01631966]
["bitfinex","BTCUSD",1749464774269,0.68710626,107310.0,107300.0,0.01631966]
["bitfinex","BTCUSD",1749464774487,0.59349341,107310.0,107300.0,0.20271294]
["bitfinex","BTCUSD",1749464774744,0.52003679,107310.0,107300.0,0.2938707]
["bitfinex","BTCUSD",1749464774949,0.88284386,107310.0,107300.0,0.2938707]
["bitfinex","BTCUSD",1749464775160,0.88284386,107310.0,107300.0,0.28455165]
["bitfinex","BTCUSD",1749464775161,1.02828264,107310.0,107300.0,0.28455165]
["bitfinex","BTCUSD",1749464775339,1.04403439,107310.0,107300.0,0.29387088]
["bitfinex","BTCUSD",1749464775580,1.04294616,107310.0,107300.0,0.29387088]
["bitfinex","BTCUSD",1749464775790,1.03362772,107310.0,107300.0,0.28455165]
["bitfinex","BTCUSD",1749464776045,0.02228333,107310.0,107300.0,0.29387088]
["bitfinex","BTCUSD",1749464776259,0.47839047,107320.0,107310.0,0.27753117]
["bitfinex","BTCUSD",1749464776461,0.69356091,107320.0,107310.0,0.25889454]
["bitfinex","BTCUSD",1749464776675,0.24591142,107320.0,107310.0,0.27753151]
["bitfinex","BTCUSD",1749464776885,0.66474902,107320.0,107310.0,0.27753151]
["bitfinex","BTCUSD",1749464777062,0.69356075,107320.0,107310.0,0.27753151]
["bitfinex","BTCUSD",1749464777473,0.69356075,107320.0,107310.0,0.28684987]
["bitfinex","BTCUSD",1749464777688,0.68703142,107320.0,107310.0,0.28984987]
["bitfinex","BTCUSD",1749464778113,0.67771411,107320.0,107310.0,0.28984987]
["bitfinex","BTCUSD",1749464778329,1.17064581,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1749464778539,1.17717422,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1749464778754,1.17717466,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1749464779177,1.20502863,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1749464779386,1.20502863,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464779598,1.13029752,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464779817,1.09949754,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464780018,1.07552488,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464780231,1.07552489,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464780855,1.10812489,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464781085,1.06899754,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464781303,1.10413872,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464781519,1.1367387,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464781752,1.23313818,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464781959,1.22661239,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464782168,1.23313824,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464782388,1.26323824,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464782805,1.26323765,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464783021,1.16683817,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464783234,1.16031291,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464783699,1.16683817,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464783899,1.16031291,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464784112,1.2632378,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464784334,5.48727727,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464784540,5.54270874,107320.0,107310.0,0.005]
["bitfinex","BTCUSD",1749464784743,5.54923581,107320.0,107310.0,0.004231]
["bitfinex","BTCUSD",1749464785563,5.54923581,107320.0,107310.0,0.002231]
["bitfinex","BTCUSD",1749464785978,5.54923582,107320.0,107310.0,0.002231]
["bitfinex","BTCUSD",1749464786185,0.21959195,107290.0,107280.0,0.032]
["bitfinex","BTCUSD",1749464786392,0.65971195,107290.0,107280.0,0.032]
["bitfinex","BTCUSD",1749464787527,0.21439136,107280.0,107270.0,0.2874292]
["bitfinex","BTCUSD",1749464787710,0.21439136,107280.0,107270.0,0.29723307]
["bitfinex","BTCUSD",1749464787711,0.20507048,107280.0,107270.0,0.29723307]
["bitfinex","BTCUSD",1749464788131,0.20507048,107280.0,107270.0,0.26927098]
["bitfinex","BTCUSD",1749464788342,0.20507048,107280.0,107270.0,0.28791508]
["bitfinex","BTCUSD",1749464788759,0.02796324,107280.0,107270.0,0.29723621]
["bitfinex","BTCUSD",1749464788967,0.03728455,107280.0,107270.0,0.29723621]
["bitfinex","BTCUSD",1749464789414,0.03728455,107280.0,107270.0,0.30323621]
["bitfinex","BTCUSD",1749464789617,0.03728455,107280.0,107270.0,0.31023621]
["bitfinex","BTCUSD",1749464789832,0.20507056,107280.0,107270.0,0.01348178]
["bitfinex","BTCUSD",1749464790246,0.21961141,107280.0,107270.0,0.01348178]
["bitfinex","BTCUSD",1749464790454,0.21961141,107280.0,107270.0,0.00648178]
["bitfinex","BTCUSD",1749464790667,0.21961141,107280.0,107270.0,0.00848178]
["bitfinex","BTCUSD",1749464790877,0.31295983,107280.0,107270.0,0.00248178]
["bitfinex","BTCUSD",1749464791102,0.74935931,107280.0,107270.0,0.00248178]
["bitfinex","BTCUSD",1749464791349,0.86734156,107280.0,107270.0,0.00048178]
["bitfinex","BTCUSD",1749464791974,1.29917375,107280.0,107270.0,0.00048178]
["bitfinex","BTCUSD",1749464792395,0.86081375,107280.0,107270.0,0.00248178]
["bitfinex","BTCUSD",1749464792620,1.34308006,107280.0,107270.0,0.00248178]
["bitfinex","BTCUSD",1749464792830,1.34308009,107280.0,107270.0,0.00248178]
["bitfinex","BTCUSD",1749464793041,1.34308009,107280.0,107270.0,0.00448178]
["bitfinex","BTCUSD",1749464793274,1.34307243,107280.0,107270.0,0.00448178]
["bitfinex","BTCUSD",1749464793482,1.33655165,107280.0,107270.0,0.00448178]
["bitfinex","BTCUSD",1749464793695,1.34307237,107280.0,107270.0,0.00448178]
["bitfinex","BTCUSD",1749464794150,1.33655165,107280.0,107270.0,0.00448178]
["bitfinex","BTCUSD",1749464794369,5.53892636,107280.0,107270.0,0.00448178]
["bitfinex","BTCUSD",1749464794594,5.50822972,107280.0,107270.0,0.00448178]
["bitfinex","BTCUSD",1749464794812,5.50823001,107280.0,107270.0,0.00448178]
["bitfinex","BTCUSD",1749464795022,5.45279854,107280.0,107270.0,0.00448178]
["bitfinex","BTCUSD",1749464795462,5.44627699,107280.0,107270.0,0.00448178]
["bitfinex","BTCUSD",1749464795662,5.50192591,107280.0,107270.0,0.00248178]
["bitfinex","BTCUSD",1749464795870,5.50845346,107280.0,107270.0,0.00248178]
["bitfinex","BTCUSD",1749464796074,5.50845347,107280.0,107270.0,0.00248178]
["bitfinex","BTCUSD",1749464796286,5.50192591,107280.0,107270.0,0.00048178]
["bitfinex","BTCUSD",1749464796489,5.50192591,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464796904,5.50845346,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464797144,5.06340591,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464797329,5.40937749,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464797535,5.41590489,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464797753,5.40937749,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464797952,4.97658484,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464798163,5.44637104,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464798371,4.94911724,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464798572,5.32717723,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464798774,5.33519104,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464798978,5.34171808,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464799222,5.37030453,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464799432,5.02698415,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464799652,5.46029697,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464799860,5.49735543,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464800069,5.5038826,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464800301,5.46682412,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464800517,5.49735579,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464800734,5.50388296,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464800950,5.46682412,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464801163,5.46682429,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464801588,5.46682422,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464801792,5.51682422,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464802230,5.51029697,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464802909,5.51681169,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464803123,5.5168117,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464803342,5.51029697,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464803856,5.5168117,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464804078,5.53507141,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464804492,5.53507158,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464804701,5.52855668,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464805108,5.24946338,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464805311,5.30501393,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464805512,5.29849941,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464805676,5.3050542,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464805881,5.30505409,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464806060,0.8344997,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464806455,1.30485954,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464807269,1.21073083,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464807525,1.2172454,107280.0,107270.0,0.00148178]
["bitfinex","BTCUSD",1749464807946,1.2172454,107280.0,107270.0,0.00111384]
["bitfinex","BTCUSD",1749464808353,1.21041083,107280.0,107270.0,0.00111384]
["bitfinex","BTCUSD",1749464808578,1.2169254,107280.0,107270.0,0.00111384]
["bitfinex","BTCUSD",1749464808787,1.31332488,107280.0,107270.0,0.00111384]
["bitfinex","BTCUSD",1749464808998,0.83677046,107280.0,107270.0,0.00111384]
["bitfinex","BTCUSD",1749464809202,1.17969121,107280.0,107270.0,0.03411384]
["bitfinex","BTCUSD",1749464809630,0.34,107270.0,107250.0,0.03]
["bitfinex","BTCUSD",1749464809845,0.575097,107260.0,107250.0,0.06314358]
["bitfinex","BTCUSD",1749464810054,0.60390683,107260.0,107250.0,0.09614358]
["bitfinex","BTCUSD",1749464810269,0.6039069,107260.0,107250.0,0.09614358]
["bitfinex","BTCUSD",1749464810493,0.59739168,107260.0,107250.0,0.09614358]
["bitfinex","BTCUSD",1749464810912,0.73086808,107260.0,107250.0,0.09614358]
["bitfinex","BTCUSD",1749464811123,0.69379116,107260.0,107250.0,0.09614358]
["bitfinex","BTCUSD",1749464811326,0.61584231,107260.0,107250.0,0.09614358]
["bitfinex","BTCUSD",1749464811533,0.64640385,107260.0,107250.0,0.09614358]
["bitfinex","BTCUSD",1749464811751,0.65291915,107260.0,107250.0,0.09614358]
["bitfinex","BTCUSD",1749464811965,0.64640385,107260.0,107250.0,0.09814358]
["bitfinex","BTCUSD",1749464812174,0.64640385,107260.0,107250.0,0.10114358]
["bitfinex","BTCUSD",1749464812392,0.65291918,107260.0,107250.0,0.10114358]
["bitfinex","BTCUSD",1749464812601,0.64640385,107260.0,107250.0,0.08914358]
["bitfinex","BTCUSD",1749464812813,0.65292355,107260.0,107250.0,0.09214358]
["bitfinex","BTCUSD",1749464813278,0.64640385,107260.0,107250.0,0.09214358]
["bitfinex","BTCUSD",1749464813702,0.62511584,107260.0,107250.0,0.07214358]
["bitfinex","BTCUSD",1749464813911,0.64674238,107260.0,107250.0,0.07214358]
["bitfinex","BTCUSD",1749464814126,0.65326201,107260.0,107250.0,0.07214358]
["bitfinex","BTCUSD",1749464814380,0.76756797,107260.0,107250.0,0.07214358]
["bitfinex","BTCUSD",1749464814589,0.32532463,107260.0,107250.0,0.07214358]
["bitfinex","BTCUSD",1749464814798,0.75824527,107260.0,107250.0,0.07214358]
["bitfinex","BTCUSD",1749464815210,0.7647646,107260.0,107250.0,0.07214358]
["bitfinex","BTCUSD",1749464815644,0.7648046,107260.0,107250.0,0.07214358]
["bitfinex","BTCUSD",1749464815859,0.75828527,107260.0,107250.0,0.07214358]
["bitfinex","BTCUSD",1749464816295,0.76468563,107260.0,107250.0,0.07214358]
["bitfinex","BTCUSD",1749464816496,0.75816527,107260.0,107250.0,0.07214358]
["bitfinex","BTCUSD",1749464816719,0.31880527,107260.0,107250.0,0.27727134]
["bitfinex","BTCUSD",1749464816932,0.7064275,107260.0,107250.0,0.26794768]
["bitfinex","BTCUSD",1749464817348,0.2671875,107260.0,107250.0,0.26794768]
["bitfinex","BTCUSD",1749464817558,0.02229468,107260.0,107250.0,0.78089761]
["bitfinex","BTCUSD",1749464817784,0.03161634,107270.0,107260.0,0.27893117]
["bitfinex","BTCUSD",1749464818012,0.00932148,107270.0,107260.0,0.37533065]
["bitfinex","BTCUSD",1749464818268,0.01864314,107270.0,107260.0,0.37533065]
["bitfinex","BTCUSD",1749464818947,0.02796497,107270.0,107260.0,0.37533065]
["bitfinex","BTCUSD",1749464819371,0.03728698,107270.0,107260.0,0.37633065]
["bitfinex","BTCUSD",1749464819604,0.01864314,107270.0,107260.0,0.37633065]
["bitfinex","BTCUSD",1749464819816,0.01864314,107270.0,107260.0,0.37833065]
["bitfinex","BTCUSD",1749464820042,0.00932148,107270.0,107260.0,0.37833065]
["bitfinex","BTCUSD",1749464820215,0.02796497,107270.0,107260.0,0.37833065]
["bitfinex","BTCUSD",1749464821014,0.01864314,107270.0,107260.0,0.37833065]
["bitfinex","BTCUSD",1749464821575,0.00932148,107270.0,107260.0,0.37833065]
["bitfinex","BTCUSD",1749464821988,0.03161547,107280.0,107270.0,0.27991117]
["bitfinex","BTCUSD",1749464822240,0.04660517,107280.0,107270.0,0.27991134]
["bitfinex","BTCUSD",1749464822380,0.21439179,107280.0,107270.0,0.27058951]
["bitfinex","BTCUSD",1749464822798,0.21403952,107280.0,107270.0,0.27058951]
["bitfinex","BTCUSD",1749464823021,0.21403952,107280.0,107270.0,0.26126759]
["bitfinex","BTCUSD",1749464823346,0.21503952,107280.0,107270.0,0.28923352]
["bitfinex","BTCUSD",1749464823591,0.20571847,107280.0,107270.0,0.27058968]
["bitfinex","BTCUSD",1749464823807,0.20571847,107280.0,107270.0,0.27991169]
["bitfinex","BTCUSD",1749464824026,0.20571847,107280.0,107270.0,0.28923361]
["bitfinex","BTCUSD",1749464824461,0.21730124,107280.0,107270.0,0.27991169]
["bitfinex","BTCUSD",1749464824711,0.21730124,107280.0,107270.0,0.28923361]
["bitfinex","BTCUSD",1749464824929,0.03087321,107280.0,107270.0,0.29855535]
["bitfinex","BTCUSD",1749464825142,0.21730124,107280.0,107270.0,0.28923361]
["bitfinex","BTCUSD",1749464825356,0.57184209,107280.0,107270.0,0.0655]
["bitfinex","BTCUSD",1749464825604,0.57184209,107280.0,107250.0,0.03334358]
["bitfinex","BTCUSD",1749464825605,0.21443142,107260.0,107250.0,0.03334358]
["bitfinex","BTCUSD",1749464825821,0.54510881,107260.0,107250.0,0.03334358]
["bitfinex","BTCUSD",1749464826076,0.56740349,107260.0,107250.0,0.06624358]
["bitfinex","BTCUSD",1749464826291,0.58194434,107260.0,107250.0,0.06624358]
["bitfinex","BTCUSD",1749464826721,0.70075068,107260.0,107250.0,0.06624358]
["bitfinex","BTCUSD",1749464826935,0.70075066,107260.0,107250.0,0.06624358]
["bitfinex","BTCUSD",1749464827149,0.70075066,107260.0,107250.0,0.06824358]
["bitfinex","BTCUSD",1749464827620,0.70075067,107260.0,107250.0,0.06824358]
["bitfinex","BTCUSD",1749464827815,0.70075075,107260.0,107250.0,0.06624358]
["bitfinex","BTCUSD",1749464828023,0.69422434,107260.0,107250.0,0.06624358]
["bitfinex","BTCUSD",1749464828239,0.70075075,107260.0,107250.0,0.06624358]
["bitfinex","BTCUSD",1749464829078,0.70075075,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464829273,0.69422434,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464829889,0.70075295,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464831305,0.70075529,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464831503,0.7007553,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464832582,0.7007555,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464832737,0.69422434,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464832940,0.69422434,107260.0,107250.0,0.08588358]
["bitfinex","BTCUSD",1749464833141,0.7007555,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464833361,1.01161455,107260.0,107250.0,0.27237134]
["bitfinex","BTCUSD",1749464833532,1.01161455,107260.0,107250.0,0.26304768]
["bitfinex","BTCUSD",1749464833746,1.00229168,107260.0,107250.0,0.26304768]
["bitfinex","BTCUSD",1749464834093,0.99296854,107260.0,107250.0,0.26304768]
["bitfinex","BTCUSD",1749464834315,0.98643748,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464834518,0.99297023,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464834640,0.98643748,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464835261,0.99297024,107260.0,107250.0,0.07656758]
["bitfinex","BTCUSD",1749464835473,0.37815031,107260.0,107250.0,0.28169534]
["bitfinex","BTCUSD",1749464835673,0.88600409,107260.0,107250.0,0.28169534]
["bitfinex","BTCUSD",1749464835876,0.89897818,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464836104,0.8924434,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464836298,0.89897818,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464836521,0.89897818,107260.0,107250.0,0.07656758]
["bitfinex","BTCUSD",1749464836721,0.8924434,107260.0,107250.0,0.26304776]
["bitfinex","BTCUSD",1749464836922,0.90366244,107260.0,107250.0,0.27237168]
["bitfinex","BTCUSD",1749464837149,0.91019723,107260.0,107250.0,0.27237168]
["bitfinex","BTCUSD",1749464837306,0.89897819,107260.0,107250.0,0.27237168]
["bitfinex","BTCUSD",1749464837725,0.57393818,107260.0,107250.0,0.27237168]
["bitfinex","BTCUSD",1749464837979,0.5674034,107260.0,107250.0,0.28169542]
["bitfinex","BTCUSD",1749464838182,0.57393818,107260.0,107250.0,0.28169542]
["bitfinex","BTCUSD",1749464838474,0.5674034,107260.0,107250.0,0.28169542]
["bitfinex","BTCUSD",1749464838678,0.57393818,107260.0,107250.0,0.28169542]
["bitfinex","BTCUSD",1749464838877,0.5674034,107260.0,107250.0,0.28169542]
["bitfinex","BTCUSD",1749464839418,0.56572415,107260.0,107250.0,0.28169542]
["bitfinex","BTCUSD",1749464839829,0.57139952,107260.0,107250.0,0.28169542]
["bitfinex","BTCUSD",1749464840028,0.56486474,107260.0,107250.0,0.28169542]
["bitfinex","BTCUSD",1749464840239,0.57067216,107260.0,107250.0,0.28169542]
["bitfinex","BTCUSD",1749464840439,0.57067216,107260.0,107250.0,0.27237168]
["bitfinex","BTCUSD",1749464840643,0.56413739,107260.0,107250.0,0.28169551]
["bitfinex","BTCUSD",1749464841593,0.56134929,107260.0,107250.0,0.26304776]
["bitfinex","BTCUSD",1749464841795,0.55202624,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464842240,0.55202631,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464842455,0.54549147,107260.0,107250.0,0.06724358]
["bitfinex","BTCUSD",1749464842685,0.54549147,107260.0,107250.0,0.03504358]
["bitfinex","BTCUSD",1749464843099,0.55202658,107260.0,107250.0,0.03504358]
["bitfinex","BTCUSD",1749464843311,0.54549147,107260.0,107250.0,0.03504358]
["bitfinex","BTCUSD",1749464843943,0.55202669,107260.0,107250.0,0.03504358]
["bitfinex","BTCUSD",1749464844147,0.54549147,107260.0,107250.0,0.03504358]
["bitfinex","BTCUSD",1749464844365,0.55202668,107260.0,107250.0,0.03504358]
["bitfinex","BTCUSD",1749464844582,0.54549147,107260.0,107250.0,0.03504358]
["bitfinex","BTCUSD",1749464845009,0.55202671,107260.0,107250.0,0.03504358]
["bitfinex","BTCUSD",1749464845428,0.54549147,107260.0,107250.0,0.03504358]
["bitfinex","BTCUSD",1749464845642,0.55202763,107260.0,107250.0,0.03504358]
["bitfinex","BTCUSD",1749464845845,0.55202763,107260.0,107250.0,0.00214358]
["bitfinex","BTCUSD",1749464845996,0.54549147,107260.0,107250.0,0.00214358]
["bitfinex","BTCUSD",1749464846201,0.56656849,107260.0,107250.0,0.00214358]
["bitfinex","BTCUSD",1749464846407,0.56656851,107260.0,107250.0,0.00214358]
["bitfinex","BTCUSD",1749464846609,0.59444232,107260.0,107250.0,0.00214358]
["bitfinex","BTCUSD",1749464846805,0.59444256,107260.0,107250.0,0.00214358]
["bitfinex","BTCUSD",1749464847210,0.59444256,107260.0,107250.0,0.26254768]
["bitfinex","BTCUSD",1749464847211,0.579996,107260.0,107250.0,0.26254768]
["bitfinex","BTCUSD",1749464847412,0.5613502,107260.0,107250.0,0.06674358]
["bitfinex","BTCUSD",1749464847660,0.56135014,107260.0,107250.0,0.26254768]
["bitfinex","BTCUSD",1749464847872,0.55202712,107260.0,107250.0,0.06674358]
["bitfinex","BTCUSD",1749464848076,0.54549147,107260.0,107250.0,0.06674358]
["bitfinex","BTCUSD",1749464848291,0.98814713,107260.0,107250.0,0.06674358]
["bitfinex","BTCUSD",1749464848504,5.31586427,107260.0,107250.0,0.00214358]
["bitfinex","BTCUSD",1749464848706,5.44934067,107260.0,107250.0,0.00214358]
["bitfinex","BTCUSD",1749464848938,5.42146686,107260.0,107250.0,0.00214358]
["bitfinex","BTCUSD",1749464849146,5.4770177,107260.0,107250.0,0.00214358]
["bitfinex","BTCUSD",1749464849355,5.47702196,107260.0,107250.0,0.00214358]
["bitfinex","BTCUSD",1749464849567,5.47702196,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464849745,5.37408256,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464850180,5.38062246,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464850384,5.4091162,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464850746,5.40911413,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464850947,5.40911412,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464851145,5.49897575,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464851390,5.50551363,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464851592,5.40257627,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464851817,5.40911413,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464852883,5.40911323,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464853088,5.40257627,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464853292,5.5055127,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464853491,5.49897575,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464853646,5.98265575,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464853907,5.9891927,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464854081,5.89279322,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464854288,5.8914145,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464854487,5.89141444,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464854691,5.88487755,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464855266,5.95074708,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464856475,5.94420011,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464856695,5.95074641,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464857100,5.94420011,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464857275,5.85434693,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464858077,5.84780063,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464858289,5.85434595,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464858486,5.84780063,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464858802,5.85434595,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464859021,5.90006776,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464859994,5.89352244,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464860199,5.84780063,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464860636,5.88502712,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464860839,5.78584583,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464861048,5.82307222,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464861256,5.91947168,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464861465,5.91947167,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464861675,5.9145453,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464861886,5.90800011,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464862099,5.9145453,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464862631,5.9472453,107260.0,107250.0,0.00114358]
["bitfinex","BTCUSD",1749464862849,0.55970669,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1749464863063,1.04862919,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1749464863267,1.04862919,107230.0,107220.0,0.03236]
["bitfinex","BTCUSD",1749464863473,1.04863183,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1749464863704,1.085862,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1749464863921,1.08586201,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1749464864098,1.042084,107230.0,107220.0,0.03236]
["bitfinex","BTCUSD",1749464864353,1.0486318,107230.0,107220.0,0.03236]
["bitfinex","BTCUSD",1749464864568,1.0486318,107230.0,107220.0,6e-05]
["bitfinex","BTCUSD",1749464864999,1.04815658,107230.0,107220.0,0.06406]
["bitfinex","BTCUSD",1749464865208,1.0481514,107230.0,107220.0,0.07175519]
["bitfinex","BTCUSD",1749464865444,0.55039965,107220.0,107210.0,0.0137619]
["bitfinex","BTCUSD",1749464865655,0.60059826,107220.0,107210.0,0.0137619]
["bitfinex","BTCUSD",1749464865862,0.63782843,107220.0,107210.0,0.0137619]
["bitfinex","BTCUSD",1749464866070,0.64437418,107220.0,107210.0,0.0137619]
["bitfinex","BTCUSD",1749464866278,0.60714401,107220.0,107210.0,0.0137619]
["bitfinex","BTCUSD",1749464866942,0.60728748,107220.0,107210.0,0.0137619]
["bitfinex","BTCUSD",1749464867145,0.60728731,107220.0,107210.0,0.0137619]
["bitfinex","BTCUSD",1749464867380,0.6072873,107220.0,107210.0,0.01367479]
["bitfinex","BTCUSD",1749464867580,0.7787487,107220.0,107210.0,0.01367479]
["bitfinex","BTCUSD",1749464867797,4.78128277,107220.0,107210.0,0.01467479]
["bitfinex","BTCUSD",1749464868234,4.78128277,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464868444,4.78127344,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464868648,4.7747368,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464868855,4.87113628,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464869080,4.87767294,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464869312,4.97407242,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464869528,4.94045967,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464869733,4.93865482,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464869948,4.93811995,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464870415,4.93158329,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464870626,4.89938329,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464871268,4.87331987,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464872308,4.86678329,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464872514,4.87331558,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464872718,4.86678329,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464872928,0.74851254,107220.0,107210.0,0.04587479]
["bitfinex","BTCUSD",1749464873147,1.14376237,107220.0,107210.0,0.07897479]
["bitfinex","BTCUSD",1749464873350,1.17636237,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464873553,1.18099254,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464873994,1.18099049,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464874282,1.15308665,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464874485,1.20240162,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464874688,1.20893206,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464875181,1.20893347,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464875547,1.20240162,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464875750,1.20893128,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464875992,1.20240162,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464876576,1.20893128,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464877746,1.20240162,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464877947,1.20893227,107220.0,107210.0,0.01567479]
["bitfinex","BTCUSD",1749464878838,1.15264701,107220.0,107210.0,0.04657479]
["bitfinex","BTCUSD",1749464879100,1.15264701,107220.0,107210.0,0.07877479]
["bitfinex","BTCUSD",1749464879322,0.77645132,107220.0,107210.0,0.07877479]
["bitfinex","BTCUSD",1749464879531,1.15272606,107220.0,107210.0,0.07877479]
["bitfinex","BTCUSD",1749464879741,1.152726,107220.0,107210.0,0.07877479]
["bitfinex","BTCUSD",1749464880338,0.720606,107220.0,107210.0,0.07877479]
["bitfinex","BTCUSD",1749464880546,0.60966567,107220.0,107210.0,0.08665227]
["bitfinex","BTCUSD",1749464880792,0.59377192,107220.0,107210.0,0.07877479]
["bitfinex","BTCUSD",1749464880994,1.02561192,107220.0,107210.0,0.07877479]
["bitfinex","BTCUSD",1749464881208,1.04015277,107220.0,107210.0,0.07877479]
["bitfinex","BTCUSD",1749464881405,1.04668224,107220.0,107210.0,0.07877479]
["bitfinex","BTCUSD",1749464882252,0.71934774,107220.0,107210.0,0.28397891]
["bitfinex","BTCUSD",1749464882585,1.01372327,107220.0,107210.0,0.08810227]
["bitfinex","BTCUSD",1749464882788,1.01372325,107220.0,107210.0,0.08810227]
["bitfinex","BTCUSD",1749464883001,1.01372325,107220.0,107210.0,0.29330657]
["bitfinex","BTCUSD",1749464883002,1.00719221,107220.0,107210.0,0.29330657]
["bitfinex","BTCUSD",1749464883197,0.58176323,107220.0,107210.0,0.30263379]
["bitfinex","BTCUSD",1749464883440,0.05694706,107220.0,107210.0,0.40836014]
["bitfinex","BTCUSD",1749464883643,0.00014348,107220.0,107210.0,0.40836014]
["bitfinex","BTCUSD",1749464883847,0.00946931,107220.0,107210.0,0.40836014]
["bitfinex","BTCUSD",1749464884058,0.02812149,107220.0,107210.0,0.40836014]
["bitfinex","BTCUSD",1749464884313,0.47681593,107230.0,107220.0,0.27701116]
["bitfinex","BTCUSD",1749464884557,0.31400182,107240.0,107230.0,0.2583407]
["bitfinex","BTCUSD",1749464884778,0.32509552,107240.0,107230.0,0.0625]
["bitfinex","BTCUSD",1749464885228,0.33162522,107240.0,107230.0,0.0625]
["bitfinex","BTCUSD",1749464885453,0.33162521,107240.0,107230.0,0.2583407]
["bitfinex","BTCUSD",1749464885676,0.33162532,107240.0,107230.0,0.27699193]
["bitfinex","BTCUSD",1749464885908,0.33162532,107240.0,107230.0,0.28631741]
["bitfinex","BTCUSD",1749464885909,0.14058302,107240.0,107230.0,0.28631741]
["bitfinex","BTCUSD",1749464886146,0.14058302,107240.0,107230.0,0.29564281]
["bitfinex","BTCUSD",1749464886379,0.32508059,107240.0,107230.0,0.29564238]
["bitfinex","BTCUSD",1749464886593,0.33161015,107240.0,107230.0,0.29464238]
["bitfinex","BTCUSD",1749464887266,0.33361015,107240.0,107230.0,0.29464238]
["bitfinex","BTCUSD",1749464887697,0.32708059,107240.0,107230.0,0.29464238]
["bitfinex","BTCUSD",1749464887914,0.33361129,107240.0,107230.0,0.29464238]
["bitfinex","BTCUSD",1749464888607,0.33640546,107240.0,107230.0,0.29464194]
["bitfinex","BTCUSD",1749464888822,0.22756546,107240.0,107230.0,0.29464194]
["bitfinex","BTCUSD",1749464889039,0.22756546,107240.0,107230.0,0.27599141]
["bitfinex","BTCUSD",1749464890215,0.03174302,107240.0,107230.0,0.28531663]
["bitfinex","BTCUSD",1749464890434,0.21824059,107240.0,107230.0,0.27599141]
["bitfinex","BTCUSD",1749464892896,0.21824059,107240.0,107230.0,0.26666601]
["bitfinex","BTCUSD",1749464893107,0.20891606,107240.0,107230.0,0.26666601]
["bitfinex","BTCUSD",1749464893978,0.20891606,107240.0,107230.0,0.27599141]
["bitfinex","BTCUSD",1749464894448,0.20891606,107240.0,107230.0,0.26666601]
["bitfinex","BTCUSD",1749464894709,0.20891606,107240.0,107230.0,0.25966601]
["bitfinex","BTCUSD",1749464895376,0.20891606,107240.0,107230.0,0.25034053]
["bitfinex","BTCUSD",1749464899498,0.20891606,107240.0,107230.0,0.2503407]
["bitfinex","BTCUSD",1749464899891,0.20159127,107240.0,107230.0,0.0545]
["bitfinex","BTCUSD",1749464900489,0.20159127,107240.0,107230.0,0.25034053]
["bitfinex","BTCUSD",1749464900701,0.20159127,107240.0,107230.0,0.2503407]
["bitfinex","BTCUSD",1749464900902,0.20159127,107240.0,107230.0,0.25966636]
["bitfinex","BTCUSD",1749464903218,0.20159127,107240.0,107230.0,0.06382574]
["bitfinex","BTCUSD",1749464903684,0.20159127,107240.0,107230.0,0.2503407]
["bitfinex","BTCUSD",1749464904563,0.20159127,107240.0,107230.0,0.0545]
["bitfinex","BTCUSD",1749464906374,0.20159127,107240.0,107230.0,0.0322]
["bitfinex","BTCUSD",1749464907206,0.19584062,107230.0,107220.0,0.0627]
["bitfinex","BTCUSD",1749464908413,0.19684062,107230.0,107220.0,0.0627]
["bitfinex","BTCUSD",1749464908865,0.19684062,107230.0,107220.0,0.25855889]
["bitfinex","BTCUSD",1749464909076,0.19684062,107230.0,107220.0,0.26788533]
["bitfinex","BTCUSD",1749464909291,0.19684062,107230.0,107220.0,0.0627]
["bitfinex","BTCUSD",1749464910148,0.21426921,107230.0,107220.0,0.25855897]
["bitfinex","BTCUSD",1749464910351,0.20494355,107230.0,107220.0,0.07202661]
["bitfinex","BTCUSD",1749464910770,0.20496425,107230.0,107220.0,0.0627]
["bitfinex","BTCUSD",1749464910988,0.20496426,107230.0,107220.0,0.0627]
["bitfinex","BTCUSD",1749464911234,0.20496429,107230.0,107220.0,0.0627]
["bitfinex","BTCUSD",1749464911427,0.22726063,107230.0,107220.0,0.0627]
["bitfinex","BTCUSD",1749464911648,0.2051855,107220.0,107210.0,0.27335203]
["bitfinex","BTCUSD",1749464911869,0.22923621,107220.0,107210.0,0.07747479]
["bitfinex","BTCUSD",1749464912094,0.22923621,107220.0,107210.0,0.27335195]
["bitfinex","BTCUSD",1749464912402,0.2515261,107220.0,107210.0,0.07747479]
["bitfinex","BTCUSD",1749464912543,0.24495578,107220.0,107210.0,0.07747479]
["bitfinex","BTCUSD",1749464912770,0.24495578,107220.0,107210.0,0.39067433]
["bitfinex","BTCUSD",1749464912771,0.0065527,107220.0,107210.0,0.39067433]
["bitfinex","BTCUSD",1749464912970,0.0252048,107220.0,107210.0,0.38834256]
["bitfinex","BTCUSD",1749464913197,0.02520443,107220.0,107210.0,0.38834256]
["bitfinex","BTCUSD",1749464913397,0.02520443,107220.0,107210.0,0.38855748]
["bitfinex","BTCUSD",1749464913636,0.02520425,107220.0,107210.0,0.38855748]
["bitfinex","BTCUSD",1749464913839,0.01587816,107220.0,107210.0,0.38855748]
["bitfinex","BTCUSD",1749464914052,0.02520416,107220.0,107210.0,0.38855748]
["bitfinex","BTCUSD",1749464914193,0.00655233,107220.0,107210.0,0.38855748]
["bitfinex","BTCUSD",1749464914397,0.01865262,107220.0,107210.0,0.07632683]
["bitfinex","BTCUSD",1749464914609,0.20518498,107220.0,107210.0,0.2732039]
["bitfinex","BTCUSD",1749464914859,0.21173761,107220.0,107210.0,0.2732039]
["bitfinex","BTCUSD",1749464915035,0.20518498,107220.0,107210.0,0.2732039]
["bitfinex","BTCUSD",1749464915237,0.20241149,107220.0,107210.0,0.27320407]
["bitfinex","BTCUSD",1749464915438,0.02520479,107220.0,107210.0,0.39758496]
["bitfinex","BTCUSD",1749464915646,0.00655269,107230.0,107220.0,0.28633741]
["bitfinex","BTCUSD",1749464915812,0.25998379,107240.0,107230.0,0.07182566]
["bitfinex","BTCUSD",1749464916019,0.21346893,107240.0,107230.0,0.0625]
["bitfinex","BTCUSD",1749464916228,0.24133055,107240.0,107230.0,0.0625]
["bitfinex","BTCUSD",1749464916436,0.2347823,107240.0,107230.0,0.0625]
["bitfinex","BTCUSD",1749464916982,0.24133076,107240.0,107230.0,0.0625]
["bitfinex","BTCUSD",1749464917819,0.24333076,107240.0,107230.0,0.0625]
["bitfinex","BTCUSD",1749464918782,0.24533028,107240.0,107230.0,0.0625]
["bitfinex","BTCUSD",1749464919233,0.24533088,107240.0,107230.0,0.07182574]
["bitfinex","BTCUSD",1749464920246,0.24533088,107240.0,107230.0,0.28631741]
["bitfinex","BTCUSD",1749464920468,0.2387823,107240.0,107230.0,0.27699193]
["bitfinex","BTCUSD",1749464920624,0.24533032,107240.0,107230.0,0.27699193]
["bitfinex","BTCUSD",1749464921231,0.21746426,107240.0,107230.0,0.27699193]
["bitfinex","BTCUSD",1749464921450,0.24533032,107240.0,107230.0,0.27699193]
["bitfinex","BTCUSD",1749464921651,0.24533085,107240.0,107230.0,0.27699193]
["bitfinex","BTCUSD",1749464921870,0.24533084,107240.0,107230.0,0.27699193]
["bitfinex","BTCUSD",1749464922282,0.24533075,107240.0,107230.0,0.27699193]
["bitfinex","BTCUSD",1749464922810,0.24533074,107240.0,107230.0,0.27699193]
["bitfinex","BTCUSD",1749464923215,0.23600604,107240.0,107230.0,0.26766636]
["bitfinex","BTCUSD",1749464923418,0.2360061,107240.0,107230.0,0.07182574]
["bitfinex","BTCUSD",1749464923619,0.23600659,107240.0,107230.0,0.26766627]
["bitfinex","BTCUSD",1749464923826,0.23600658,107240.0,107220.0,0.33188376]
["bitfinex","BTCUSD",1749464924028,0.01865018,107230.0,107220.0,0.6900708]
["bitfinex","BTCUSD",1749464924225,0.03452464,107230.0,107220.0,0.38083707]
["bitfinex","BTCUSD",1749464924424,0.04384969,107230.0,107220.0,0.38083707]
["bitfinex","BTCUSD",1749464924629,0.05317526,107230.0,107220.0,0.38083707]
["bitfinex","BTCUSD",1749464924837,0.09300158,107230.0,107220.0,0.38083707]
["bitfinex","BTCUSD",1749464925045,0.08367601,107230.0,107220.0,0.34805207]
["bitfinex","BTCUSD",1749464925475,0.07812721,107230.0,107220.0,0.34805207]
["bitfinex","BTCUSD",1749464925682,0.07653811,107230.0,107220.0,0.34805207]
["bitfinex","BTCUSD",1749464925886,0.09400159,107230.0,107220.0,0.34805207]
["bitfinex","BTCUSD",1749464926091,0.09400293,107230.0,107220.0,0.34805207]
["bitfinex","BTCUSD",1749464926301,0.08745349,107230.0,107220.0,0.34805207]
["bitfinex","BTCUSD",1749464926511,0.20518498,107220.0,107210.0,0.01282683]
["bitfinex","BTCUSD",1749464926724,0.27951916,107220.0,107210.0,0.01282683]
["bitfinex","BTCUSD",1749464926932,0.31675056,107220.0,107210.0,0.01282683]
["bitfinex","BTCUSD",1749464927134,0.31675058,107220.0,107210.0,0.01282683]
["bitfinex","BTCUSD",1749464927341,0.27952455,107220.0,107210.0,0.01282683]
["bitfinex","BTCUSD",1749464927520,0.27952456,107220.0,107210.0,0.01282683]
["bitfinex","BTCUSD",1749464927773,0.27952064,107220.0,107210.0,0.01282683]
["bitfinex","BTCUSD",1749464928595,0.27952064,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464928798,0.27951021,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464928997,0.26205302,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464929208,0.25550658,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464929416,0.27296286,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464929628,0.27950896,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464930455,0.38550696,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464930663,0.37896286,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464930874,0.38550696,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464931079,0.38550163,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464931297,0.38550045,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464931731,0.45861284,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464931931,0.46163876,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464932135,0.45509466,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464932347,0.46163737,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464932553,0.45509466,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464932759,0.40694743,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464932977,0.41349014,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464933184,0.43093737,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464933402,0.46233551,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464933608,0.46233481,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464933816,0.78197481,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464934019,0.7754328,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464934529,0.78197481,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464934729,0.71967481,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464935110,0.29403481,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464935293,0.66875321,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464935492,0.71253196,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464935724,0.69111541,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464936121,0.70162919,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464936350,0.69508743,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464936532,0.71907426,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464936763,0.71907524,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464937102,0.43323524,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464937333,0.41578952,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464937537,0.42669298,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464937747,0.41578951,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464937948,0.43323518,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464938506,0.4332354,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464938714,0.43323542,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464939136,0.43323609,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464939578,0.38258979,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464939799,0.40003607,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464940062,0.40003606,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464940693,0.40003607,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464940905,0.38258979,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464941309,0.39349373,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464941538,0.38258979,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464941762,0.39349373,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464941966,0.29403609,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464942174,0.40003609,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464942392,0.36022668,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464942633,0.37767039,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464942835,0.35368432,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464943060,0.44236942,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464943272,0.90113227,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464943494,0.80473331,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464943682,0.84196348,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464944224,0.84196247,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464944480,0.8245188,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464944717,0.8179776,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464944940,0.84196201,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464945841,0.93836009,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464946066,0.91040173,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464946288,0.91039836,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464946519,0.91039838,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464946765,0.79001911,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464947012,0.8139989,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464949500,0.79001911,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464949953,0.79655971,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464950187,0.80746073,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464950443,0.90386021,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464950665,0.91040081,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464950895,0.96624607,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464951636,5.0472783,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464951864,5.03637984,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464952075,5.12623616,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464952277,5.15022787,107220.0,107210.0,0.01482685]
["bitfinex","BTCUSD",1749464952484,5.16829124,107220.0,107210.0,0.01382685]
["bitfinex","BTCUSD",1749464952700,5.17029124,107220.0,107210.0,0.01382685]
["bitfinex","BTCUSD",1749464953152,5.1702838,107220.0,107210.0,0.01382685]
["bitfinex","BTCUSD",1749464953362,0.19593145,107180.0,107170.0,0.28745555]
["bitfinex","BTCUSD",1749464953568,0.21459121,107180.0,107170.0,0.38385503]
["bitfinex","BTCUSD",1749464954130,0.21459121,107180.0,107170.0,0.39318547]
["bitfinex","BTCUSD",1749464954312,0.2239213,107180.0,107170.0,0.38385503]
["bitfinex","BTCUSD",1749464954510,0.2239213,107180.0,107170.0,0.38785503]
["bitfinex","BTCUSD",1749464954743,0.22401066,107180.0,107170.0,0.40018556]
["bitfinex","BTCUSD",1749464955745,8.936e-05,107180.0,107170.0,0.3908546]
["bitfinex","BTCUSD",1749464956027,8.936e-05,107180.0,107170.0,0.8684322]
["bitfinex","BTCUSD",1749464956236,8.936e-05,107180.0,107170.0,0.40018496]
["bitfinex","BTCUSD",1749464956644,8.936e-05,107180.0,107170.0,0.8684322]
["bitfinex","BTCUSD",1749464960942,8.936e-05,107180.0,107170.0,0.40018496]
["bitfinex","BTCUSD",1749464961147,8.936e-05,107180.0,107170.0,0.72774496]
["bitfinex","BTCUSD",1749464961569,8.936e-05,107180.0,107170.0,0.40018496]
["bitfinex","BTCUSD",1749464961782,8.936e-05,107180.0,107170.0,0.72770496]
["bitfinex","BTCUSD",1749464962919,8.936e-05,107180.0,107170.0,0.40018496]
["bitfinex","BTCUSD",1749464963122,8.936e-05,107180.0,107170.0,0.72738496]
["bitfinex","BTCUSD",1749464963738,8.936e-05,107180.0,107170.0,0.40018496]
["bitfinex","BTCUSD",1749464963955,8.936e-05,107180.0,107170.0,0.72718496]
["bitfinex","BTCUSD",1749464964852,8.936e-05,107180.0,107170.0,0.72726496]
["bitfinex","BTCUSD",1749464970436,8.936e-05,107180.0,107170.0,0.40018496]
["bitfinex","BTCUSD",1749464970667,8.936e-05,107180.0,107170.0,0.72582496]
["bitfinex","BTCUSD",1749464971752,0.08648613,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1749464971753,0.02489723,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1749464971949,0.04355472,107190.0,107180.0,0.21507195]
["bitfinex","BTCUSD",1749464972176,0.04355463,107190.0,107180.0,0.21507195]
["bitfinex","BTCUSD",1749464972380,0.03540425,107190.0,107180.0,0.21507195]
["bitfinex","BTCUSD",1749464972588,0.02489714,107190.0,107180.0,0.21507195]
["bitfinex","BTCUSD",1749464972791,0.02607538,107190.0,107180.0,0.21507195]
["bitfinex","BTCUSD",1749464973022,0.0167465,107190.0,107180.0,0.21607195]
["bitfinex","BTCUSD",1749464973233,0.04355445,107190.0,107180.0,0.21807195]
["bitfinex","BTCUSD",1749464973640,0.01747933,107190.0,107180.0,0.78271867]
["bitfinex","BTCUSD",1749464973848,0.02680567,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1749464974048,0.02680567,107200.0,107190.0,0.63585067]
["bitfinex","BTCUSD",1749464974279,0.00932774,107200.0,107190.0,0.63585067]
["bitfinex","BTCUSD",1749464974684,0.02680531,107200.0,107190.0,0.70035006]
["bitfinex","BTCUSD",1749464975298,0.03613297,107200.0,107190.0,0.70035006]
["bitfinex","BTCUSD",1749464975476,0.04546071,107200.0,107190.0,0.70035006]
["bitfinex","BTCUSD",1749464975674,0.03613073,107200.0,107190.0,0.70035006]
["bitfinex","BTCUSD",1749464975880,0.03613073,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464976297,0.01865523,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464976505,0.04545856,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464976672,0.03613073,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464977099,0.04545856,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464977302,0.03612949,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464977699,0.02798297,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464977948,0.04545723,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464978200,0.02798297,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464978405,0.04545723,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464978525,0.03612949,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464978730,0.04545723,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464979338,0.04545586,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464979533,0.02798297,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464979738,0.04545586,107200.0,107190.0,0.70135006]
["bitfinex","BTCUSD",1749464980574,0.01747289,107200.0,107190.0,0.73391034]
["bitfinex","BTCUSD",1749464980790,0.53140998,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1749464980986,0.55820928,107210.0,107200.0,0.20522344]
["bitfinex","BTCUSD",1749464981188,0.73006176,107210.0,107200.0,0.21455127]
["bitfinex","BTCUSD",1749464981404,0.73661351,107210.0,107200.0,0.21455127]
["bitfinex","BTCUSD",1749464981628,0.73006176,107210.0,107200.0,0.21455127]
["bitfinex","BTCUSD",1749464981784,0.77545881,107210.0,107200.0,0.21455127]
["bitfinex","BTCUSD",1749464981983,0.78201066,107210.0,107200.0,0.21455127]
["bitfinex","BTCUSD",1749464982201,0.78401066,107210.0,107200.0,0.2144531]
["bitfinex","BTCUSD",1749464982641,0.77745887,107210.0,107200.0,0.2144531]
["bitfinex","BTCUSD",1749464982849,0.78401066,107210.0,107200.0,0.2144531]
["bitfinex","BTCUSD",1749464983056,0.77746616,107210.0,107200.0,0.2144531]
["bitfinex","BTCUSD",1749464983470,0.57343767,107210.0,107200.0,0.22378084]
["bitfinex","BTCUSD",1749464983678,0.59747092,107210.0,107200.0,0.22378084]
["bitfinex","BTCUSD",1749464983893,0.78402068,107210.0,107200.0,0.2144531]
["bitfinex","BTCUSD",1749464984302,0.77746604,107210.0,107200.0,0.20512527]
["bitfinex","BTCUSD",1749464984744,0.78402052,107210.0,107200.0,0.21445319]
["bitfinex","BTCUSD",1749464984941,0.76654191,107210.0,107200.0,0.21445319]
["bitfinex","BTCUSD",1749464985154,0.77746604,107210.0,107200.0,0.21445319]
["bitfinex","BTCUSD",1749464985346,0.78402052,107210.0,107200.0,0.21445319]
["bitfinex","BTCUSD",1749464985649,0.77746604,107210.0,107200.0,0.21445319]
["bitfinex","BTCUSD",1749464985896,0.77469365,107210.0,107200.0,0.21445319]
["bitfinex","BTCUSD",1749464986300,0.75603922,107210.0,107200.0,0.19589543]
["bitfinex","BTCUSD",1749464986513,0.73200602,107210.0,107200.0,0.20522352]
["bitfinex","BTCUSD",1749464986718,0.75603847,107210.0,107200.0,0.20522352]
["bitfinex","BTCUSD",1749464986921,0.74948409,107210.0,107200.0,0.20522352]
["bitfinex","BTCUSD",1749464987135,0.75603875,107210.0,107200.0,0.20522352]
["bitfinex","BTCUSD",1749464987864,0.7385604,107210.0,107200.0,0.20522352]
["bitfinex","BTCUSD",1749464988058,0.73200602,107210.0,107200.0,0.20522352]
["bitfinex","BTCUSD",1749464988321,0.75603874,107210.0,107200.0,0.20522352]
["bitfinex","BTCUSD",1749464989255,0.75603864,107210.0,107200.0,0.20522352]
["bitfinex","BTCUSD",1749464989456,0.7560872,107210.0,107200.0,0.20522352]
["bitfinex","BTCUSD",1749464989582,0.73205483,107210.0,107200.0,0.20522352]
["bitfinex","BTCUSD",1749464989799,0.7560872,107210.0,107200.0,0.20522352]
["bitfinex","BTCUSD",1749464990983,0.75608792,107210.0,107200.0,0.20522352]
["bitfinex","BTCUSD",1749464991194,0.75608819,107210.0,107200.0,0.20522352]
["bitfinex","BTCUSD",1749464991387,0.75608819,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1749464991597,0.73205483,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1749464991963,0.74953364,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1749464992174,0.73205483,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1749464992379,0.75608827,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1749464992585,0.74676079,107210.0,107200.0,0.19589543]
["bitfinex","BTCUSD",1749464992906,0.77996079,107210.0,107200.0,0.19589543]
["bitfinex","BTCUSD",1749464993100,0.27864198,107210.0,107200.0,0.19589543]
["bitfinex","BTCUSD",1749464993320,0.29612211,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1749464993939,0.29612212,107210.0,107200.0,0.2145517]
["bitfinex","BTCUSD",1749464994299,0.26292212,107210.0,107200.0,0.2145517]
["bitfinex","BTCUSD",1749464994775,0.23820369,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1749464994967,0.23164876,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1749464995172,0.21416892,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1749464995374,0.23165028,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1749464995797,0.21416892,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1749464996022,0.23820579,107210.0,107200.0,0.19589543]
["bitfinex","BTCUSD",1749464996247,0.23820579,107210.0,107200.0,0.21455153]
["bitfinex","BTCUSD",1749464996456,0.23005161,107210.0,107200.0,0.21455153]
["bitfinex","BTCUSD",1749464996665,0.2195673,107210.0,107200.0,0.20522361]
["bitfinex","BTCUSD",1749464996877,0.39932774,107200.0,107190.0,0.41691948]
["bitfinex","BTCUSD",1749464997139,0.41680866,107200.0,107190.0,0.60350404]
["bitfinex","BTCUSD",1749464997344,0.4431951,107200.0,107190.0,0.62216197]
["bitfinex","BTCUSD",1749464997560,0.45412083,107200.0,107190.0,0.29231326]
["bitfinex","BTCUSD",1749464997786,0.44319516,107200.0,107190.0,0.30164222]
["bitfinex","BTCUSD",1749464997999,0.46067631,107200.0,107190.0,0.30164222]
["bitfinex","BTCUSD",1749464998211,0.46067631,107200.0,107190.0,0.30264231]
["bitfinex","BTCUSD",1749464998441,0.62858807,107200.0,107190.0,0.41847948]
["bitfinex","BTCUSD",1749464998665,0.61110736,107200.0,107190.0,0.41847948]
["bitfinex","BTCUSD",1749464998884,0.69819953,107200.0,107190.0,0.32208]
["bitfinex","BTCUSD",1749464999097,0.71290993,107200.0,107190.0,0.32208]
["bitfinex","BTCUSD",1749465000386,0.71291236,107200.0,107190.0,0.01132922]
["bitfinex","BTCUSD",1749465000595,0.71291236,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1749465000808,0.68887144,107200.0,107190.0,0.01132922]
["bitfinex","BTCUSD",1749465001074,0.71291236,107200.0,107190.0,0.02065827]
["bitfinex","BTCUSD",1749465001287,0.50507277,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1749465001500,0.49202441,107200.0,107190.0,0.22590023]
["bitfinex","BTCUSD",1749465001716,0.42336843,107200.0,107190.0,0.38529971]
["bitfinex","BTCUSD",1749465002140,0.42614877,107200.0,107190.0,0.38529971]
["bitfinex","BTCUSD",1749465002413,0.42338095,107200.0,107190.0,0.38529971]
["bitfinex","BTCUSD",1749465002620,0.40588758,107200.0,107190.0,0.38529971]
["bitfinex","BTCUSD",1749465002827,0.39932757,107200.0,107190.0,0.38529971]
["bitfinex","BTCUSD",1749465003028,0.42338088,107200.0,107190.0,0.38529971]
["bitfinex","BTCUSD",1749465003907,0.40865531,107200.0,107190.0,0.38529971]
["bitfinex","BTCUSD",1749465004333,0.43270862,107200.0,107190.0,0.38529971]
["bitfinex","BTCUSD",1749465004755,0.43270838,107200.0,107190.0,0.38529971]
["bitfinex","BTCUSD",1749465004987,0.43270838,107200.0,107190.0,0.41306452]
["bitfinex","BTCUSD",1749465005195,0.42614863,107200.0,107190.0,0.41306452]
["bitfinex","BTCUSD",1749465005402,0.43270828,107200.0,107190.0,0.41306452]
["bitfinex","BTCUSD",1749465005623,0.42614771,107200.0,107190.0,0.73170452]
["bitfinex","BTCUSD",1749465005840,0.43270736,107200.0,107190.0,0.73170452]
["bitfinex","BTCUSD",1749465006298,0.43270734,107200.0,107190.0,0.73170452]
["bitfinex","BTCUSD",1749465006503,0.43270736,107200.0,107190.0,0.73170452]
["bitfinex","BTCUSD",1749465006927,0.43270694,107200.0,107190.0,0.73170452]
["bitfinex","BTCUSD",1749465007351,0.43547525,107200.0,107190.0,0.73170452]
["bitfinex","BTCUSD",1749465007567,0.43270686,107200.0,107190.0,0.73170452]
["bitfinex","BTCUSD",1749465007779,0.44203469,107200.0,107190.0,0.73170452]
["bitfinex","BTCUSD",1749465007989,0.45509775,107200.0,107190.0,0.7642648]
["bitfinex","BTCUSD",1749465008209,0.0174921,107200.0,107190.0,0.73170452]
["bitfinex","BTCUSD",1749465008432,0.04643085,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1749465008649,0.05575677,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465008937,0.45508295,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465009162,0.43269381,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465009372,0.42453539,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465009602,0.43919834,107220.0,107210.0,0.66137093]
["bitfinex","BTCUSD",1749465009827,0.46258587,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465010056,0.39393325,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465010297,0.38087171,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465010755,0.38085056,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465010979,0.37429851,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465011210,0.41338076,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465011471,0.38084916,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465011933,0.43084915,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465012151,0.4401755,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465012361,0.38084223,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465012594,0.43083961,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465012834,0.43361776,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465013044,0.43361774,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465013256,0.38083948,107220.0,107210.0,0.62881065]
["bitfinex","BTCUSD",1749465013468,0.38083948,107220.0,107210.0,1.16175789]
["bitfinex","BTCUSD",1749465013469,0.0250091,107220.0,107210.0,1.16175789]
["bitfinex","BTCUSD",1749465013680,0.001,107220.0,107210.0,1.16175789]
["bitfinex","BTCUSD",1749465014759,0.01745646,107240.0,107230.0,0.27919115]
["bitfinex","BTCUSD",1749465014968,0.40745646,107240.0,107230.0,0.69219063]
["bitfinex","BTCUSD",1749465015180,0.35745646,107240.0,107230.0,0.69199063]
["bitfinex","BTCUSD",1749465015396,0.14146776,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1749465015607,0.21011368,107260.0,107250.0,0.53077124]
["bitfinex","BTCUSD",1749465015862,0.72725465,107260.0,107250.0,0.52144793]
["bitfinex","BTCUSD",1749465016077,0.72773477,107260.0,107250.0,0.52977167]
["bitfinex","BTCUSD",1749465016289,0.40515006,107260.0,107250.0,0.5283596]
["bitfinex","BTCUSD",1749465016579,0.74515005,107260.0,107250.0,0.5283596]
["bitfinex","BTCUSD",1749465016791,0.46796317,107260.0,107250.0,0.64312614]
["bitfinex","BTCUSD",1749465017223,0.46796317,107260.0,107250.0,0.32708622]
["bitfinex","BTCUSD",1749465017439,0.01864706,107250.0,107240.0,0.19580671]
["bitfinex","BTCUSD",1749465017647,0.00932331,107250.0,107240.0,0.60804619]
["bitfinex","BTCUSD",1749465017853,0.00932322,107250.0,107240.0,0.60804619]
["bitfinex","BTCUSD",1749465018082,0.00932322,107250.0,107240.0,0.61737054]
["bitfinex","BTCUSD",1749465018302,0.5509641,107260.0,107250.0,0.20512792]
["bitfinex","BTCUSD",1749465018505,0.55096411,107260.0,107250.0,0.21445149]
["bitfinex","BTCUSD",1749465018718,0.55096411,107260.0,107250.0,0.22377515]
["bitfinex","BTCUSD",1749465018918,0.54996159,107260.0,107250.0,0.22377515]
["bitfinex","BTCUSD",1749465019126,0.43090265,107260.0,107250.0,0.32949803]
["bitfinex","BTCUSD",1749465019339,0.39022526,107260.0,107250.0,0.32949803]
["bitfinex","BTCUSD",1749465019556,0.44954813,107260.0,107250.0,0.32949803]
["bitfinex","BTCUSD",1749465019757,0.01864706,107250.0,107240.0,0.19680689]
["bitfinex","BTCUSD",1749465019969,0.70592758,107250.0,107240.0,0.31636]
["bitfinex","BTCUSD",1749465020411,0.72331948,107250.0,107240.0,0.31536]
["bitfinex","BTCUSD",1749465020622,0.72331948,107250.0,107230.0,0.22381545]
["bitfinex","BTCUSD",1749465020623,0.10797305,107240.0,107230.0,0.22381545]
["bitfinex","BTCUSD",1749465020828,0.11729775,107240.0,107230.0,0.53933553]
["bitfinex","BTCUSD",1749465021036,0.10797305,107240.0,107230.0,0.22381553]
["bitfinex","BTCUSD",1749465021247,0.10797305,107240.0,107230.0,0.53937553]
["bitfinex","BTCUSD",1749465021873,0.09864844,107240.0,107230.0,0.53937553]
["bitfinex","BTCUSD",1749465022079,0.09864844,107240.0,107230.0,0.22581553]
["bitfinex","BTCUSD",1749465022288,0.05797297,107240.0,107230.0,0.54341553]
["bitfinex","BTCUSD",1749465022494,0.11729767,107240.0,107230.0,0.54341553]
["bitfinex","BTCUSD",1749465022707,0.0173874,107250.0,107240.0,0.27967116]
["bitfinex","BTCUSD",1749465022945,0.49122544,107260.0,107250.0,0.21445124]
["bitfinex","BTCUSD",1749465023149,0.5272552,107260.0,107250.0,0.53025133]
["bitfinex","BTCUSD",1749465023367,0.50987154,107260.0,107250.0,0.53025133]
["bitfinex","BTCUSD",1749465023578,0.54257154,107260.0,107250.0,0.52092776]
["bitfinex","BTCUSD",1749465023805,0.71971181,107260.0,107250.0,0.52092784]
["bitfinex","BTCUSD",1749465024015,0.53324901,107260.0,107250.0,0.5302515]
["bitfinex","BTCUSD",1749465024289,0.53324901,107260.0,107250.0,0.53957507]
["bitfinex","BTCUSD",1749465024498,0.73709488,107260.0,107250.0,0.52092784]
["bitfinex","BTCUSD",1749465024696,0.71971181,107260.0,107250.0,0.52092784]
["bitfinex","BTCUSD",1749465025115,0.72071181,107260.0,107250.0,0.52092784]
["bitfinex","BTCUSD",1749465025319,0.71138902,107260.0,107250.0,0.52092784]
["bitfinex","BTCUSD",1749465025579,0.01864914,107240.0,107230.0,0.26033952]
["bitfinex","BTCUSD",1749465025785,0.01864914,107240.0,107230.0,0.62716961]
["bitfinex","BTCUSD",1749465025786,0.11067271,107240.0,107230.0,0.62716961]
["bitfinex","BTCUSD",1749465026196,0.34717115,107240.0,107230.0,0.19584062]
["bitfinex","BTCUSD",1749465026404,0.19197358,107240.0,107230.0,0.54045672]
["bitfinex","BTCUSD",1749465026610,0.18264888,107240.0,107230.0,0.54978185]
["bitfinex","BTCUSD",1749465027048,0.18264888,107240.0,107230.0,0.23314185]
["bitfinex","BTCUSD",1749465027262,0.18264888,107240.0,107230.0,0.54970185]
["bitfinex","BTCUSD",1749465027470,0.19197349,107240.0,107230.0,0.55170185]
["bitfinex","BTCUSD",1749465027675,0.19197349,107240.0,107230.0,0.55370185]
["bitfinex","BTCUSD",1749465027875,0.20129819,107240.0,107230.0,0.55370185]
["bitfinex","BTCUSD",1749465028341,0.19197349,107240.0,107230.0,0.55370185]
["bitfinex","BTCUSD",1749465028750,0.18264888,107240.0,107230.0,0.55370185]
["bitfinex","BTCUSD",1749465029160,0.1,107240.0,107230.0,0.55370185]
["bitfinex","BTCUSD",1749465029398,0.10932427,107240.0,107230.0,0.55370185]
["bitfinex","BTCUSD",1749465029810,0.10932409,107240.0,107230.0,0.55370185]
["bitfinex","BTCUSD",1749465030015,0.11864836,107240.0,107230.0,0.23714185]
["bitfinex","BTCUSD",1749465030221,0.10932409,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465030429,0.11864836,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465030648,0.11864827,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465031080,0.12797262,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465031281,0.13729715,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465031695,0.12797262,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465032171,0.13729706,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465032381,0.13229706,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465032594,0.11364827,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465033030,0.12297271,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465033467,0.12297262,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465034313,0.11364827,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465034518,0.12297271,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465034728,0.11364827,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465034930,0.13229707,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465035134,0.13229698,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465035362,0.14162151,107240.0,107230.0,0.55294185]
["bitfinex","BTCUSD",1749465035571,0.09548012,107260.0,107250.0,0.24495116]
["bitfinex","BTCUSD",1749465035818,0.45412508,107260.0,107250.0,0.52881116]
["bitfinex","BTCUSD",1749465036027,0.454125,107260.0,107250.0,0.52881116]
["bitfinex","BTCUSD",1749465036248,0.46221337,107260.0,107250.0,0.52881116]
["bitfinex","BTCUSD",1749465036447,0.41221337,107260.0,107250.0,0.52881116]
["bitfinex","BTCUSD",1749465036650,0.4715359,107260.0,107250.0,0.52881116]
["bitfinex","BTCUSD",1749465037083,0.4715359,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1749465037294,0.36721337,107260.0,107250.0,0.56097144]
["bitfinex","BTCUSD",1749465037519,0.35788753,107260.0,107250.0,0.52841116]
["bitfinex","BTCUSD",1749465037741,0.35788753,107260.0,107250.0,1.15595788]
["bitfinex","BTCUSD",1749465037742,0.00148012,107260.0,107250.0,1.15595788]
["bitfinex","BTCUSD",1749465038408,0.00048012,107260.0,107250.0,1.55595788]
["bitfinex","BTCUSD",1749465038653,0.00148012,107260.0,107250.0,1.55595788]
["bitfinex","BTCUSD",1749465038874,0.00048012,107260.0,107250.0,1.55595788]
["bitfinex","BTCUSD",1749465039117,0.00048012,107260.0,107250.0,1.55895788]
["bitfinex","BTCUSD",1749465039360,0.00048012,107260.0,107250.0,1.56195788]
["bitfinex","BTCUSD",1749465039864,0.00048012,107260.0,107250.0,1.57234347]
["bitfinex","BTCUSD",1749465042512,0.00048012,107260.0,107250.0,1.59962432]
["bitfinex","BTCUSD",1749465044260,0.00048012,107260.0,107250.0,1.69998432]
["bitfinex","BTCUSD",1749465045264,0.00048012,107260.0,107250.0,2.05952517]
["bitfinex","BTCUSD",1749465046923,0.00048012,107260.0,107250.0,2.05352517]
["bitfinex","BTCUSD",1749465047167,0.00048012,107260.0,107250.0,2.05652517]
["bitfinex","BTCUSD",1749465047380,0.00048012,107260.0,107250.0,2.09208545]
["bitfinex","BTCUSD",1749465047509,0.00048012,107260.0,107250.0,2.05952517]
["bitfinex","BTCUSD",1749465047716,0.00048012,107260.0,107250.0,2.06352517]
["bitfinex","BTCUSD",1749465048328,0.00048012,107260.0,107250.0,2.06052517]
["bitfinex","BTCUSD",1749465048541,0.00048012,107260.0,107250.0,2.06552517]
["bitfinex","BTCUSD",1749465050624,0.00048012,107260.0,107250.0,2.36092517]
["bitfinex","BTCUSD",1749465051241,0.00048012,107260.0,107250.0,2.06552517]
["bitfinex","BTCUSD",1749465055446,0.00048012,107260.0,107250.0,2.36368517]
["bitfinex","BTCUSD",1749465055661,0.1135,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1749465055871,0.1135,107320.0,107310.0,0.6136941]
["bitfinex","BTCUSD",1749465055872,0.34530771,107320.0,107310.0,0.6136941]
["bitfinex","BTCUSD",1749465056077,0.34530696,107320.0,107310.0,0.6136941]
["bitfinex","BTCUSD",1749465056288,0.34530757,107320.0,107310.0,0.6043754]
["bitfinex","BTCUSD",1749465056491,0.34530757,107320.0,107310.0,0.42731818]
["bitfinex","BTCUSD",1749465056702,0.34530757,107320.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1749465056703,0.35432055,107320.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1749465056906,0.00931975,107290.0,107280.0,0.60502037]
["bitfinex","BTCUSD",1749465057116,0.04933915,107300.0,107290.0,0.21437147]
["bitfinex","BTCUSD",1749465057318,0.04933872,107300.0,107290.0,0.32009087]
["bitfinex","BTCUSD",1749465057515,0.04933872,107300.0,107290.0,0.64149087]
["bitfinex","BTCUSD",1749465057720,0.08053863,107300.0,107290.0,0.64149087]
["bitfinex","BTCUSD",1749465057946,0.10720497,107300.0,107290.0,0.64149087]
["bitfinex","BTCUSD",1749465058263,0.08985812,107300.0,107290.0,0.64149087]
["bitfinex","BTCUSD",1749465058520,0.08985812,107300.0,107290.0,0.64249087]
["bitfinex","BTCUSD",1749465058743,0.08985812,107300.0,107290.0,0.64449087]
["bitfinex","BTCUSD",1749465058966,0.08053819,107300.0,107290.0,0.64449087]
["bitfinex","BTCUSD",1749465059610,0.07121896,107300.0,107290.0,0.64449087]
["bitfinex","BTCUSD",1749465059838,0.08985733,107300.0,107290.0,0.64449087]
["bitfinex","BTCUSD",1749465060038,0.10720501,107300.0,107290.0,0.64421087]
["bitfinex","BTCUSD",1749465060365,0.08985733,107300.0,107290.0,0.32309087]
["bitfinex","BTCUSD",1749465060568,0.29360836,107300.0,107290.0,0.61613067]
["bitfinex","BTCUSD",1749465060772,0.27625139,107300.0,107290.0,0.10872001]
["bitfinex","BTCUSD",1749465060980,0.33860912,107300.0,107290.0,0.62537102]
["bitfinex","BTCUSD",1749465061168,0.32929036,107300.0,107290.0,0.63469129]
["bitfinex","BTCUSD",1749465061369,0.31997105,107300.0,107290.0,0.10872001]
["bitfinex","BTCUSD",1749465061659,0.36997105,107300.0,107290.0,0.43880045]
["bitfinex","BTCUSD",1749465061967,0.36067141,107300.0,107290.0,0.43880045]
["bitfinex","BTCUSD",1749465062168,0.36067141,107300.0,107290.0,0.42015948]
["bitfinex","BTCUSD",1749465062403,0.70067141,107300.0,107290.0,0.09939948]
["bitfinex","BTCUSD",1749465062668,0.74394221,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1749465062864,0.04974514,107260.0,107250.0,0.21440801]
["bitfinex","BTCUSD",1749465063065,0.08890508,107260.0,107250.0,0.63136749]
["bitfinex","BTCUSD",1749465063285,0.08890503,107260.0,107250.0,0.63136749]
["bitfinex","BTCUSD",1749465063534,0.06211341,107260.0,107250.0,0.64199594]
["bitfinex","BTCUSD",1749465063978,0.06211341,107260.0,107250.0,0.32143594]
["bitfinex","BTCUSD",1749465064191,0.06211341,107260.0,107250.0,0.64175594]
["bitfinex","BTCUSD",1749465064395,0.06225738,107260.0,107250.0,0.63212749]
["bitfinex","BTCUSD",1749465064832,0.06225738,107260.0,107250.0,0.63512749]
["bitfinex","BTCUSD",1749465065051,0.01755552,107260.0,107250.0,0.63512749]
["bitfinex","BTCUSD",1749465065254,0.00014397,107260.0,107250.0,0.63512749]
["bitfinex","BTCUSD",1749465065457,0.00014397,107260.0,107250.0,0.69842749]
["bitfinex","BTCUSD",1749465065806,0.00014397,107260.0,107250.0,0.63512749]
["bitfinex","BTCUSD",1749465066033,0.00014397,107260.0,107250.0,0.63312749]
["bitfinex","BTCUSD",1749465066285,0.00014397,107260.0,107250.0,0.63456749]
["bitfinex","BTCUSD",1749465067020,0.00014397,107260.0,107250.0,0.63256749]
["bitfinex","BTCUSD",1749465067453,0.00014397,107260.0,107250.0,0.63456749]
["bitfinex","BTCUSD",1749465068308,0.00014397,107260.0,107250.0,0.92996749]
["bitfinex","BTCUSD",1749465069513,0.00014397,107260.0,107250.0,1.32996749]
["bitfinex","BTCUSD",1749465070088,0.00014397,107260.0,107250.0,0.92876749]
["bitfinex","BTCUSD",1749465070536,0.00014397,107260.0,107250.0,1.32876749]
["bitfinex","BTCUSD",1749465071801,0.00014397,107260.0,107250.0,0.92876749]
["bitfinex","BTCUSD",1749465072423,0.00014397,107260.0,107250.0,1.32876749]
["bitfinex","BTCUSD",1749465075356,0.00014397,107260.0,107250.0,1.32780749]
["bitfinex","BTCUSD",1749465075692,0.00014397,107260.0,107250.0,1.72633474]
["bitfinex","BTCUSD",1749465075904,0.00014397,107260.0,107250.0,1.80427559]
["bitfinex","BTCUSD",1749465077341,0.00014397,107260.0,107250.0,1.40574834]
["bitfinex","BTCUSD",1749465077536,0.00014397,107260.0,107250.0,1.80427559]
["bitfinex","BTCUSD",1749465077955,0.00014397,107260.0,107250.0,1.83233089]
["bitfinex","BTCUSD",1749465079744,0.00014397,107260.0,107250.0,1.80113089]
["bitfinex","BTCUSD",1749465079940,0.00014397,107260.0,107250.0,1.51623089]
["bitfinex","BTCUSD",1749465080163,0.00014397,107260.0,107250.0,1.54354364]
["bitfinex","BTCUSD",1749465084016,0.00014397,107260.0,107250.0,1.47744364]
["bitfinex","BTCUSD",1749465084436,0.00014397,107260.0,107250.0,1.54084364]
["bitfinex","BTCUSD",1749465085057,0.05014397,107260.0,107250.0,1.54084364]
["bitfinex","BTCUSD",1749465085331,0.05014397,107260.0,107250.0,2.00825796]
["bitfinex","BTCUSD",1749465085519,0.05014397,107260.0,107250.0,1.96181711]
["bitfinex","BTCUSD",1749465087551,0.05014397,107260.0,107250.0,1.69711711]
["bitfinex","BTCUSD",1749465088090,0.05014397,107260.0,107250.0,1.22970279]
["bitfinex","BTCUSD",1749465088319,0.05014397,107260.0,107250.0,1.69711711]
["bitfinex","BTCUSD",1749465089202,0.05014397,107260.0,107250.0,1.16750279]
["bitfinex","BTCUSD",1749465089414,0.05014397,107260.0,107250.0,1.63491711]
["bitfinex","BTCUSD",1749465089593,0.05014397,107260.0,107250.0,0.77542307]
["bitfinex","BTCUSD",1749465089811,0.08144397,107260.0,107250.0,0.74286279]
["bitfinex","BTCUSD",1749465090013,0.11414397,107260.0,107250.0,0.34286279]
["bitfinex","BTCUSD",1749465090214,0.12346641,107260.0,107250.0,0.62084427]
["bitfinex","BTCUSD",1749465090457,0.14211173,107260.0,107250.0,0.30548427]
["bitfinex","BTCUSD",1749465090661,0.13278894,107260.0,107250.0,0.62076427]
["bitfinex","BTCUSD",1749465090863,0.14211155,107260.0,107250.0,0.62076427]
["bitfinex","BTCUSD",1749465091468,0.10528,107280.0,107260.0,0.19578576]
["bitfinex","BTCUSD",1749465091679,0.19576827,107270.0,107260.0,0.52058863]
["bitfinex","BTCUSD",1749465091893,0.19576827,107270.0,107260.0,0.52991142]
["bitfinex","BTCUSD",1749465092093,0.02796593,107270.0,107260.0,0.53923403]
["bitfinex","BTCUSD",1749465092301,0.21441134,107270.0,107260.0,0.52058864]
["bitfinex","BTCUSD",1749465092500,0.21441134,107270.0,107260.0,0.52058872]
["bitfinex","BTCUSD",1749465092673,0.21441134,107270.0,107260.0,0.53923421]
["bitfinex","BTCUSD",1749465092896,0.0372882,107270.0,107260.0,0.53923421]
["bitfinex","BTCUSD",1749465093110,0.22373361,107270.0,107260.0,0.51828872]
["bitfinex","BTCUSD",1749465093307,0.21441187,107270.0,107260.0,0.1841628]
["bitfinex","BTCUSD",1749465093512,0.20508986,107270.0,107260.0,0.52088881]
["bitfinex","BTCUSD",1749465093937,0.19576768,107270.0,107260.0,0.31792]
["bitfinex","BTCUSD",1749465094142,0.19576768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1749465094564,0.25896768,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1749465095182,0.27829803,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1749465095388,0.28484134,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1749465095594,0.27829803,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1749465096172,0.2848387,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1749465096377,0.73577903,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1749465096580,0.26592758,107250.0,107240.0,1.67]
["bitfinex","BTCUSD",1749465096921,0.37120758,107250.0,107240.0,1.67048012]
["bitfinex","BTCUSD",1749465097121,0.38053158,107250.0,107240.0,1.87562701]
["bitfinex","BTCUSD",1749465097321,0.38053158,107250.0,107240.0,1.87562718]
["bitfinex","BTCUSD",1749465097617,0.37120801,107250.0,107240.0,1.67048012]
["bitfinex","BTCUSD",1749465098046,0.37120801,107250.0,107240.0,1.67248012]
["bitfinex","BTCUSD",1749465098743,0.37120801,107250.0,107240.0,1.67448012]
["bitfinex","BTCUSD",1749465099312,0.48214834,107250.0,107240.0,1.67448012]
["bitfinex","BTCUSD",1749465099510,0.51101613,107250.0,107240.0,1.67448012]
["bitfinex","BTCUSD",1749465099715,0.51101618,107250.0,107240.0,1.67448012]
["bitfinex","BTCUSD",1749465099927,0.92076556,107250.0,107240.0,1.67448012]
["bitfinex","BTCUSD",1749465100129,0.85101618,107250.0,107240.0,1.67448012]
["bitfinex","BTCUSD",1749465100330,0.85101618,107250.0,107240.0,1.64328012]
["bitfinex","BTCUSD",1749465100331,1.19231321,107250.0,107240.0,1.64328012]
["bitfinex","BTCUSD",1749465100768,1.19230534,107250.0,107240.0,1.16855546]
["bitfinex","BTCUSD",1749465100991,1.23015886,107250.0,107240.0,1.16855546]
["bitfinex","BTCUSD",1749465101299,1.19330575,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465101436,1.19330571,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465101642,1.18678022,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465101844,1.19330571,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465102054,1.18678022,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465102279,0.76702022,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465102450,1.19418406,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465102653,1.18857575,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465102851,0.77645967,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465103055,1.19501964,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465103285,0.87525575,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465103488,0.84744052,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465103707,0.87136059,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465103893,0.87135482,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465104110,0.87135486,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465104466,0.87135487,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465104847,0.84744052,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465105401,0.85396086,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465105621,0.84744052,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465105988,0.88176994,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465106347,0.88177007,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465106679,0.88177011,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465106887,0.88177018,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465107544,0.88177016,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465107971,0.9457819,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465108195,0.88177016,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465108423,0.87525575,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465108642,1.19453027,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465109050,1.19453008,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465109259,1.18801575,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465109684,1.1945307,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465109835,1.29093018,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465110034,1.19453071,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465110273,1.19453074,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465110656,1.20394972,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465111003,1.25979688,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465111138,1.25979686,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465111336,1.2597969,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465111545,1.2532861,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465111749,1.2597969,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465112582,1.25979843,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465112763,1.2225642,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465113494,1.21605187,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465113700,1.22256418,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465114711,0.90980573,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465114918,1.16092548,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465115132,0.77512911,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465115383,1.05892442,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465115581,1.05892519,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465115790,0.74704519,107250.0,107240.0,1.16655546]
["bitfinex","BTCUSD",1749465116007,0.64168519,107250.0,107240.0,1.19875546]
["bitfinex","BTCUSD",1749465116213,0.26466095,107250.0,107240.0,1.43400226]
["bitfinex","BTCUSD",1749465116411,0.31088801,107250.0,107240.0,1.43400226]
["bitfinex","BTCUSD",1749465116838,0.31088801,107250.0,107240.0,1.42467773]
["bitfinex","BTCUSD",1749465117057,0.30156418,107250.0,107240.0,1.42467773]
["bitfinex","BTCUSD",1749465117479,0.30156418,107250.0,107240.0,4.86723673]
["bitfinex","BTCUSD",1749465117913,0.30156418,107250.0,107240.0,4.87656134]
["bitfinex","BTCUSD",1749465118614,0.32381636,107250.0,107240.0,4.87656134]
["bitfinex","BTCUSD",1749465118773,0.13733592,107250.0,107240.0,4.87656134]
["bitfinex","BTCUSD",1749465119001,0.16530732,107250.0,107240.0,4.88588569]
["bitfinex","BTCUSD",1749465119210,0.16530732,107250.0,107240.0,4.89520996]
["bitfinex","BTCUSD",1749465119387,0.05322246,107250.0,107240.0,4.89520996]
["bitfinex","BTCUSD",1749465119584,0.07187021,107250.0,107240.0,4.89520996]
["bitfinex","BTCUSD",1749465120021,0.06254629,107250.0,107240.0,4.89520996]
["bitfinex","BTCUSD",1749465120220,0.07187021,107250.0,107240.0,4.89520996]
["bitfinex","BTCUSD",1749465120465,0.07187021,107250.0,107240.0,4.92777024]
["bitfinex","BTCUSD",1749465120683,0.07187021,107250.0,107240.0,4.89520996]
["bitfinex","BTCUSD",1749465120914,0.06254629,107250.0,107240.0,4.89520996]
["bitfinex","BTCUSD",1749465121118,0.07187021,107250.0,107240.0,4.89520996]
["bitfinex","BTCUSD",1749465121333,0.23038011,107250.0,107240.0,4.86723673]
["bitfinex","BTCUSD",1749465121565,0.23038011,107250.0,107240.0,4.88588552]
["bitfinex","BTCUSD",1749465122016,0.04389993,107250.0,107240.0,4.89520979]
["bitfinex","BTCUSD",1749465122486,0.02525218,107250.0,107240.0,4.89520979]
["bitfinex","BTCUSD",1749465122682,0.02525218,107250.0,107240.0,4.99160927]
["bitfinex","BTCUSD",1749465122972,0.003,107250.0,107240.0,5.39045446]
["bitfinex","BTCUSD",1749465123198,0.003,107250.0,107240.0,5.79045446]
["bitfinex","BTCUSD",1749465123425,0.003,107250.0,107240.0,5.82301474]
["bitfinex","BTCUSD",1749465123645,0.001,107250.0,107240.0,5.79045446]
["bitfinex","BTCUSD",1749465123871,0.001,107250.0,107240.0,5.39160927]
["bitfinex","BTCUSD",1749465124130,0.06056876,107270.0,107260.0,0.27733117]
["bitfinex","BTCUSD",1749465124357,0.02896515,107270.0,107260.0,0.68553065]
["bitfinex","BTCUSD",1749465124586,0.001,107270.0,107260.0,0.68553065]
["bitfinex","BTCUSD",1749465124825,0.03828697,107270.0,107260.0,0.68553065]
["bitfinex","BTCUSD",1749465125136,0.03828689,107270.0,107260.0,0.68553065]
["bitfinex","BTCUSD",1749465125350,0.0382868,107270.0,107260.0,0.68653065]
["bitfinex","BTCUSD",1749465125556,0.001,107270.0,107260.0,0.68653065]
["bitfinex","BTCUSD",1749465125767,0.01032157,107270.0,107260.0,0.68653065]
["bitfinex","BTCUSD",1749465125964,0.01964331,107270.0,107260.0,0.68653065]
["bitfinex","BTCUSD",1749465126173,0.01032157,107270.0,107260.0,0.68653065]
["bitfinex","BTCUSD",1749465126390,0.001,107270.0,107260.0,0.68753065]
["bitfinex","BTCUSD",1749465128981,0.01032157,107270.0,107260.0,0.68753065]
["bitfinex","BTCUSD",1749465129182,0.01964331,107270.0,107260.0,0.68753065]
["bitfinex","BTCUSD",1749465129332,0.01032157,107270.0,107260.0,0.68753065]
["bitfinex","BTCUSD",1749465129534,0.001,107270.0,107260.0,0.68753065]
["bitfinex","BTCUSD",1749465129739,0.01032148,107270.0,107260.0,0.68753065]
["bitfinex","BTCUSD",1749465129944,0.01964305,107270.0,107260.0,0.68753065]
["bitfinex","BTCUSD",1749465130147,0.04760907,107270.0,107260.0,0.37573065]
["bitfinex","BTCUSD",1749465130346,0.03828671,107270.0,107260.0,0.68749065]
["bitfinex","BTCUSD",1749465130618,0.001,107270.0,107260.0,0.68749065]
["bitfinex","BTCUSD",1749465130832,0.02896515,107270.0,107260.0,0.68749065]
["bitfinex","BTCUSD",1749465131082,0.03828715,107270.0,107260.0,0.68749065]
["bitfinex","BTCUSD",1749465131294,0.19676724,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465131505,0.20608933,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465131711,0.20608933,107270.0,107260.0,0.31376]
["bitfinex","BTCUSD",1749465131712,0.54608933,107270.0,107260.0,0.31376]
["bitfinex","BTCUSD",1749465131915,0.5857399,107270.0,107260.0,0.31376]
["bitfinex","BTCUSD",1749465132361,0.58573989,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465132567,0.59613759,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465132770,0.62002041,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465133587,0.62002039,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465133984,0.62002038,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465134187,0.60265108,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465134391,0.58574019,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465134600,0.62002235,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465134960,0.62002777,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465135334,0.61351227,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465135538,0.59613759,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465135744,0.59226268,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465136232,0.59226267,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465136463,0.56837093,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465136656,0.61351886,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465136888,0.62003684,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465137284,0.59613759,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465137565,0.60265558,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465137786,0.62003694,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465138192,0.62003696,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465138720,0.62003695,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465138949,0.59613759,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465139188,0.72275696,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1749465139420,0.72275696,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465140122,0.72276177,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465140347,0.72276357,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465140572,0.72276358,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465140791,0.72277193,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465141016,0.72277194,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465141258,1.01057759,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465141478,1.03449507,107270.0,107260.0,0.11406479]
["bitfinex","BTCUSD",1749465141705,1.03449507,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465141944,1.03450117,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465142167,1.02797656,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465142388,1.01057759,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465142611,1.0171022,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465142838,1.01710219,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465143075,1.03450113,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465143983,1.03452617,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465144201,1.03352618,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465144865,1.07055028,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465145714,1.05313761,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465146011,1.07056674,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465146440,1.05313761,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465146661,1.04660169,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465146871,1.07056674,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465147515,1.07056772,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465147736,1.07057107,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465147967,1.05313887,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465148188,1.06403417,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465148400,1.07057135,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465148820,1.03354725,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465149313,1.03355046,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465149553,1.03355143,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465149970,1.02701316,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465150175,1.0335515,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465150819,1.03355144,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465151431,1.00957759,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465151635,1.01611591,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465151853,1.03355144,107270.0,107260.0,0.1335]
["bitfinex","BTCUSD",1749465152479,0.6191122,107270.0,107260.0,0.1335]
["bitfinex","BTCUSD",1749465152706,1.02689312,107270.0,107260.0,0.1335]
["bitfinex","BTCUSD",1749465152934,0.72179598,107270.0,107260.0,0.1335]
["bitfinex","BTCUSD",1749465153135,1.01599715,107270.0,107260.0,0.1335]
["bitfinex","BTCUSD",1749465153649,1.24480042,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465153864,1.36928459,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465154084,1.27288511,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465154328,1.27288509,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465154561,1.27288661,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465154758,1.27288657,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465155010,1.25544667,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465155218,1.26634661,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465155428,1.2728866,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465155633,1.27288661,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465156480,1.26634648,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465156680,1.26634649,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465156889,1.24890671,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465157117,1.27288636,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465157724,1.27288602,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465157939,1.27289925,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465158290,1.26635583,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465158499,1.27289925,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465158683,1.24890671,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465158888,1.27289925,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465159694,1.23587515,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465159968,1.21843438,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465160148,1.23590582,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465160355,1.22935404,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465160580,1.23590582,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465160998,1.2359058,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465161626,1.23590578,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465161845,1.22935401,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465162050,1.18603438,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465162253,1.19695401,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465162459,1.22835402,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465162683,1.23490579,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465163530,1.2349045,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465163735,1.23490402,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465164139,1.22835273,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465164351,1.20350402,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465164975,0.74364209,107270.0,107260.0,0.13178039]
["bitfinex","BTCUSD",1749465165193,1.02546927,107270.0,107260.0,0.1673]
["bitfinex","BTCUSD",1749465165406,1.09223745,107270.0,107260.0,0.1673]
["bitfinex","BTCUSD",1749465165613,1.04293646,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465165833,1.02546847,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465166047,1.04293646,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465166914,1.03638597,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465167032,1.02546882,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465167249,1.0363869,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465167488,1.02546882,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465167704,0.6221069,107270.0,107260.0,0.19906028]
["bitfinex","BTCUSD",1749465167907,1.04289774,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465168108,1.06152673,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465168808,1.06152666,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465169012,1.04405779,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465169212,1.06152673,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465169419,1.06160468,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465170092,1.06160451,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465170281,1.06160449,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465170482,1.03758491,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465170686,1.05505361,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465170883,1.06160437,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465171031,1.04413566,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465171236,1.0616044,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465171863,1.06160469,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465172200,1.05505392,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465172433,1.06160476,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465172647,1.03758491,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465172853,1.06160482,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465173057,1.04413578,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465173259,1.06160478,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465174309,1.06160489,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465174522,1.04413581,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465174736,1.06160489,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465176139,1.04413591,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465176316,1.044136,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465176582,1.06160569,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465176959,1.06160574,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465177170,1.05505535,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465177735,1.06160675,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465177955,1.05505534,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465178174,1.06160675,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465178613,1.03365657,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465178848,1.03365658,107270.0,107260.0,0.1665]
["bitfinex","BTCUSD",1749465179288,1.03365674,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465179535,1.05505893,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465179746,1.06161052,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465179966,1.06161057,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465180938,1.06161139,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465181161,1.05505957,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465181390,1.06161139,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465181633,1.06161141,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465181858,1.04413985,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465182082,1.06161194,107270.0,107260.0,0.1342]
["bitfinex","BTCUSD",1749465182534,1.00963471,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465182782,1.03366026,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465183008,1.04820114,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465183232,1.03072801,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465183460,1.04820123,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465184267,1.26185211,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465184706,1.25530107,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465184926,1.20055934,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465185158,1.22458734,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465185388,1.22458734,107270.0,107260.0,0.106]
["bitfinex","BTCUSD",1749465186369,1.17631242,107270.0,107260.0,0.106]
["bitfinex","BTCUSD",1749465186585,1.17631242,107270.0,107260.0,0.11989]
["bitfinex","BTCUSD",1749465186586,1.16318732,107270.0,107260.0,0.11989]
["bitfinex","BTCUSD",1749465187226,1.16318685,107270.0,107260.0,0.11989]
["bitfinex","BTCUSD",1749465187697,1.16318716,107270.0,107260.0,0.106]
["bitfinex","BTCUSD",1749465188373,1.15663412,107270.0,107260.0,0.106]
["bitfinex","BTCUSD",1749465188574,1.19468716,107270.0,107260.0,0.106]
["bitfinex","BTCUSD",1749465188789,1.19468673,107270.0,107260.0,0.106]
["bitfinex","BTCUSD",1749465189025,1.19468656,107270.0,107260.0,0.106]
["bitfinex","BTCUSD",1749465189489,1.19468653,107270.0,107260.0,0.106]
["bitfinex","BTCUSD",1749465189720,1.14571233,107270.0,107260.0,0.106]
["bitfinex","BTCUSD",1749465189956,1.16318698,107270.0,107260.0,0.11989]
["bitfinex","BTCUSD",1749465190187,1.16318698,107270.0,107260.0,0.106]
["bitfinex","BTCUSD",1749465191122,1.19394698,107270.0,107260.0,0.106]
["bitfinex","BTCUSD",1749465192063,1.17647233,107270.0,107260.0,0.106]
["bitfinex","BTCUSD",1749465192241,1.19394656,107270.0,107260.0,0.106]
["bitfinex","BTCUSD",1749465192460,0.56250115,107270.0,107260.0,0.3534628]
["bitfinex","BTCUSD",1749465192662,0.4621169,107270.0,107260.0,0.39075413]
["bitfinex","BTCUSD",1749465192865,0.43298809,107270.0,107260.0,0.39075413]
["bitfinex","BTCUSD",1749465193061,0.09575719,107270.0,107260.0,0.39075413]
["bitfinex","BTCUSD",1749465193280,0.41711924,107270.0,107260.0,0.39075413]
["bitfinex","BTCUSD",1749465193631,0.38100356,107270.0,107260.0,0.39075413]
["bitfinex","BTCUSD",1749465193837,0.41434841,107270.0,107260.0,0.39075413]
["bitfinex","BTCUSD",1749465194094,0.39687731,107270.0,107260.0,0.39075413]
["bitfinex","BTCUSD",1749465194291,0.41434037,107270.0,107260.0,0.39075413]
["bitfinex","BTCUSD",1749465194507,0.40501828,107270.0,107260.0,0.39075413]
["bitfinex","BTCUSD",1749465194714,0.40501828,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465194715,0.37451698,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465194907,0.34,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465195108,0.34654872,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465195323,0.37333346,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465195917,0.38265512,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465196541,0.36518837,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465196754,0.36399911,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465196962,0.3639991,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465197398,0.37332076,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465197599,0.37332066,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465198070,0.38264249,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465198303,0.38264029,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465198524,0.34932157,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465198755,0.38264021,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465199238,0.36518786,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465199454,0.38264021,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465199660,0.37609558,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465199873,0.3745096,107270.0,107260.0,0.38675413]
["bitfinex","BTCUSD",1749465200085,0.57027773,107270.0,107260.0,0.3681089]
["bitfinex","BTCUSD",1749465200312,0.58118598,107270.0,107260.0,0.3774316]
["bitfinex","BTCUSD",1749465200523,0.56254262,107270.0,107260.0,0.163]
["bitfinex","BTCUSD",1749465200704,0.56908757,107270.0,107260.0,0.163]
["bitfinex","BTCUSD",1749465200941,0.55163469,107270.0,107260.0,0.17232314]
["bitfinex","BTCUSD",1749465201161,0.56908798,107270.0,107260.0,0.3681089]
["bitfinex","BTCUSD",1749465201577,0.56254298,107270.0,107260.0,0.35878594]
["bitfinex","BTCUSD",1749465201787,0.55163421,107270.0,107260.0,0.35878594]
["bitfinex","BTCUSD",1749465202055,0.56908627,107270.0,107260.0,0.36810899]
["bitfinex","BTCUSD",1749465202270,0.54508969,107270.0,107260.0,0.36810899]
["bitfinex","BTCUSD",1749465202520,0.35745206,107270.0,107260.0,0.38675431]
["bitfinex","BTCUSD",1749465202731,0.40128367,107270.0,107260.0,0.38675431]
["bitfinex","BTCUSD",1749465203172,0.59705133,107270.0,107260.0,0.17232314]
["bitfinex","BTCUSD",1749465203400,0.55163429,107270.0,107260.0,0.17232314]
["bitfinex","BTCUSD",1749465203628,0.58362717,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465203856,1.16050902,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465204123,1.22178707,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465204359,1.30073325,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465204570,1.2322262,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465204793,1.23222639,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465205048,1.24968139,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465205260,1.23222641,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465205480,1.23222569,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465205714,1.24313386,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465205949,1.22568079,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465206174,1.24967876,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465206404,1.22568079,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465206629,1.27201424,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465206843,1.26546932,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465207057,1.25456209,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465207281,1.26546734,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465207497,1.27201093,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465207674,1.21791776,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465207908,1.23536733,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465208244,1.21791776,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465208449,1.23536733,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465208661,1.24191081,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465209150,1.15335946,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465210029,1.13590997,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465210256,1.14681333,107270.0,107260.0,0.102]
["bitfinex","BTCUSD",1749465210518,1.15335591,107270.0,107260.0,0.1334]
["bitfinex","BTCUSD",1749465210735,1.12936641,107270.0,107260.0,0.1334]
["bitfinex","BTCUSD",1749465210949,1.15319591,107270.0,107260.0,0.1334]
["bitfinex","BTCUSD",1749465211367,1.15319612,107270.0,107260.0,0.1334]
["bitfinex","BTCUSD",1749465211575,1.14665386,107270.0,107260.0,0.1334]
["bitfinex","BTCUSD",1749465211782,1.13574921,107270.0,107260.0,0.1334]
["bitfinex","BTCUSD",1749465212004,1.13574921,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465212005,1.15315369,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465212211,1.14661171,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465212394,1.18106845,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465212601,1.17452652,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465212804,1.18106845,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465213126,1.15708122,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465213546,1.18106831,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465213966,1.17174622,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465214182,1.17174621,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465214826,1.16520428,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465215117,1.17174518,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465215359,1.17174509,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465215568,1.16520348,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465215798,1.15430076,107270.0,107260.0,0.1636]
["bitfinex","BTCUSD",1749465216004,1.1717451,107270.0,107260.0,0.16304955]
["bitfinex","BTCUSD",1749465216208,1.1717465,107270.0,107260.0,0.16304955]
["bitfinex","BTCUSD",1749465216412,1.17174653,107270.0,107260.0,0.16304955]
["bitfinex","BTCUSD",1749465216588,1.17174646,107270.0,107260.0,0.16304955]
["bitfinex","BTCUSD",1749465217066,1.16520349,107270.0,107260.0,0.16304955]
["bitfinex","BTCUSD",1749465217288,1.16520349,107270.0,107260.0,0.34951235]
["bitfinex","BTCUSD",1749465217719,1.16520349,107270.0,107260.0,0.16304955]
["bitfinex","BTCUSD",1749465217720,1.17174512,107270.0,107260.0,0.16304955]
["bitfinex","BTCUSD",1749465218165,1.17174514,107270.0,107260.0,0.16304955]
["bitfinex","BTCUSD",1749465218391,1.17174567,107270.0,107260.0,0.16304955]
["bitfinex","BTCUSD",1749465218638,1.15430079,107270.0,107260.0,0.16304955]
["bitfinex","BTCUSD",1749465218857,1.17174522,107270.0,107260.0,0.16304955]
["bitfinex","BTCUSD",1749465220398,1.16520356,107270.0,107260.0,0.16304955]
["bitfinex","BTCUSD",1749465220630,1.16520356,107270.0,107260.0,0.13284955]
["bitfinex","BTCUSD",1749465220631,1.22305119,107270.0,107260.0,0.13284955]
["bitfinex","BTCUSD",1749465220875,1.22305119,107270.0,107260.0,0.10144955]
["bitfinex","BTCUSD",1749465220876,1.187886,107270.0,107260.0,0.10144955]
["bitfinex","BTCUSD",1749465221103,1.14379189,107270.0,107260.0,0.13284955]
["bitfinex","BTCUSD",1749465221795,1.13724983,107270.0,107260.0,0.13284955]
["bitfinex","BTCUSD",1749465222088,1.14379181,107270.0,107260.0,0.13284955]
["bitfinex","BTCUSD",1749465222312,1.14378958,107270.0,107260.0,0.13284955]
["bitfinex","BTCUSD",1749465222768,1.13566776,107270.0,107260.0,0.35031235]
["bitfinex","BTCUSD",1749465222997,1.17170235,107270.0,107260.0,0.35031235]
["bitfinex","BTCUSD",1749465223476,0.75822235,107270.0,107260.0,0.35031235]
["bitfinex","BTCUSD",1749465223707,0.04632106,107270.0,107260.0,0.37828072]
["bitfinex","BTCUSD",1749465223944,0.01744271,107270.0,107260.0,0.37828072]
["bitfinex","BTCUSD",1749465224178,0.02676419,107270.0,107260.0,0.37828072]
["bitfinex","BTCUSD",1749465224844,0.01744271,107270.0,107260.0,0.37828072]
["bitfinex","BTCUSD",1749465225562,0.00932148,107270.0,107260.0,0.38680307]
["bitfinex","BTCUSD",1749465225834,0.02676744,107270.0,107260.0,0.38680307]
["bitfinex","BTCUSD",1749465226067,0.0360891,107270.0,107260.0,0.3588354]
["bitfinex","BTCUSD",1749465226297,0.06405528,107270.0,107260.0,0.34951235]
["bitfinex","BTCUSD",1749465226520,0.24361889,107270.0,107260.0,0.16304955]
["bitfinex","BTCUSD",1749465226731,0.24361889,107270.0,107260.0,0.31911235]
["bitfinex","BTCUSD",1749465226938,0.57429688,107270.0,107260.0,0.13264955]
["bitfinex","BTCUSD",1749465227154,0.59009906,107270.0,107260.0,0.13264955]
["bitfinex","BTCUSD",1749465227378,0.5726455,107270.0,107260.0,0.13264955]
["bitfinex","BTCUSD",1749465227586,0.59664446,107270.0,107260.0,0.13264955]
["bitfinex","BTCUSD",1749465227730,0.59009929,107270.0,107260.0,0.13264955]
["bitfinex","BTCUSD",1749465227942,0.69304394,107270.0,107260.0,0.10144955]
["bitfinex","BTCUSD",1749465228149,0.75155691,107270.0,107260.0,0.10144955]
["bitfinex","BTCUSD",1749465228370,0.72755795,107270.0,107260.0,0.10144955]
["bitfinex","BTCUSD",1749465228602,0.75155806,107270.0,107260.0,0.10144955]
["bitfinex","BTCUSD",1749465228814,0.75155816,107270.0,107260.0,0.10144955]
["bitfinex","BTCUSD",1749465229032,0.72755795,107270.0,107260.0,0.10144955]
["bitfinex","BTCUSD",1749465229245,0.78229207,107270.0,107260.0,0.10144955]
["bitfinex","BTCUSD",1749465229450,0.78229209,107270.0,107260.0,0.10144955]
["bitfinex","BTCUSD",1749465229713,0.791525,107270.0,107260.0,0.10144955]
["bitfinex","BTCUSD",1749465230349,4.916328,107270.0,107260.0,0.10144955]
["bitfinex","BTCUSD",1749465230562,4.916328,107270.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465230563,0.20512758,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465230779,0.80177345,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465230996,0.85204859,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465231249,1.42223586,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465231464,1.35022985,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465231675,1.32229375,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465232339,1.3595751,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465232548,1.35302524,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465232767,1.35403053,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465232977,1.36058041,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465233314,1.36158041,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465233747,1.35503054,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465233961,1.30195806,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465234168,1.38089126,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465234371,1.39834156,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465234577,1.38089125,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465234761,1.39179779,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465234974,1.39832933,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465235993,1.37434739,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465236224,1.38088806,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465237229,1.28448858,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465237873,1.2844853,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465238175,1.27794791,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465238396,1.29538104,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465238583,1.27794791,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465238819,1.30191853,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465238944,1.39831801,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465239155,1.39831512,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465239583,1.39831415,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465239790,1.37434739,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465239992,1.398314,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465240538,1.29537817,107250.0,107240.0,4.60911446]
["bitfinex","BTCUSD",1749465240764,1.23891395,107250.0,107240.0,4.82711203]
["bitfinex","BTCUSD",1749465240987,0.60600604,107250.0,107240.0,4.88508562]
["bitfinex","BTCUSD",1749465241195,1.04067524,107250.0,107240.0,4.85711203]
["bitfinex","BTCUSD",1749465241411,1.21626546,107250.0,107240.0,4.85711203]
["bitfinex","BTCUSD",1749465241616,1.20694189,107250.0,107240.0,4.85711203]
["bitfinex","BTCUSD",1749465241828,1.23890802,107250.0,107240.0,4.67993933]
["bitfinex","BTCUSD",1749465242031,1.22148276,107250.0,107240.0,4.67061446]
["bitfinex","BTCUSD",1749465242232,1.23890791,107250.0,107240.0,4.67993933]
["bitfinex","BTCUSD",1749465242381,1.23890791,107250.0,107240.0,4.67061446]
["bitfinex","BTCUSD",1749465242830,1.23237502,107250.0,107240.0,4.67061446]
["bitfinex","BTCUSD",1749465243263,0.80170834,107250.0,107240.0,4.67061446]
["bitfinex","BTCUSD",1749465243414,1.22954619,107250.0,107240.0,4.67061446]
["bitfinex","BTCUSD",1749465243589,1.22954619,107250.0,107240.0,4.67044038]
["bitfinex","BTCUSD",1749465243789,0.81634619,107250.0,107240.0,4.85693795]
["bitfinex","BTCUSD",1749465244011,1.64136993,107250.0,107240.0,4.43812682]
["bitfinex","BTCUSD",1749465244225,5.76617278,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465244436,5.8560373,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465244645,5.74874448,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465244911,5.7651667,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465245141,5.76416684,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465245311,5.76716684,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465246266,5.7606335,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465246504,5.76715531,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465246635,5.84614093,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465246837,5.86655478,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465247384,5.86002458,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465247585,5.86655481,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465248018,5.84913966,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465248419,5.8600202,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465248630,5.86654875,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465249381,5.86654873,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465249555,5.84913927,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465249756,5.86654876,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465250220,5.84261073,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465250442,5.84913928,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465250772,5.86654876,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465251193,5.86654815,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465251390,5.86654648,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465251715,5.45334648,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465251921,1.5683024,107250.0,107240.0,4.05152218]
["bitfinex","BTCUSD",1749465252083,1.56177315,107250.0,107240.0,4.05152218]
["bitfinex","BTCUSD",1749465252337,1.59715119,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465252494,5.78495569,107250.0,107240.0,3.98862218]
["bitfinex","BTCUSD",1749465252721,5.78495569,107250.0,107240.0,3.86051798]
["bitfinex","BTCUSD",1749465252931,5.84431246,107250.0,107240.0,3.58039752]
["bitfinex","BTCUSD",1749465253166,5.83778336,107250.0,107240.0,3.5606591]
["bitfinex","BTCUSD",1749465253327,5.84545616,107250.0,107240.0,3.5606591]
["bitfinex","BTCUSD",1749465253523,5.80069242,107250.0,107240.0,3.5606591]
["bitfinex","BTCUSD",1749465253724,5.94185564,107250.0,107240.0,3.5606591]
["bitfinex","BTCUSD",1749465254135,5.95926815,107250.0,107240.0,3.5606591]
["bitfinex","BTCUSD",1749465254586,5.86286867,107250.0,107240.0,3.5606591]
["bitfinex","BTCUSD",1749465254790,5.86286896,107250.0,107240.0,3.5606591]
["bitfinex","BTCUSD",1749465255001,5.86286903,107250.0,107240.0,3.5606591]
["bitfinex","BTCUSD",1749465255200,5.82461643,107250.0,107240.0,3.5606591]
["bitfinex","BTCUSD",1749465255526,5.84205741,107250.0,107240.0,3.5606591]
["bitfinex","BTCUSD",1749465255731,5.82999332,107250.0,107240.0,3.5606591]
["bitfinex","BTCUSD",1749465256191,5.88570302,107250.0,107240.0,3.15243444]
["bitfinex","BTCUSD",1749465256456,5.82999332,107250.0,107240.0,2.96668514]
["bitfinex","BTCUSD",1749465256671,5.82999367,107250.0,107240.0,2.92958849]
["bitfinex","BTCUSD",1749465256870,5.8190932,107250.0,107240.0,2.92958849]
["bitfinex","BTCUSD",1749465257064,5.81909321,107250.0,107240.0,2.92958849]
["bitfinex","BTCUSD",1749465257272,1.68474959,107250.0,107240.0,2.87358508]
["bitfinex","BTCUSD",1749465257407,5.83353487,107250.0,107240.0,2.87358508]
["bitfinex","BTCUSD",1749465257603,5.83853487,107250.0,107240.0,2.87358508]
["bitfinex","BTCUSD",1749465257811,5.83552536,107250.0,107240.0,2.87358508]
["bitfinex","BTCUSD",1749465258225,1.71072236,107250.0,107240.0,2.87358508]
["bitfinex","BTCUSD",1749465258465,5.81809321,107250.0,107240.0,2.87358508]
["bitfinex","BTCUSD",1749465258676,5.9097172,107250.0,107240.0,2.87358508]
["bitfinex","BTCUSD",1749465259080,5.9137172,107250.0,107240.0,2.87358508]
["bitfinex","BTCUSD",1749465259796,5.9137172,107250.0,107240.0,2.80171034]
["bitfinex","BTCUSD",1749465259797,6.00718015,107250.0,107240.0,2.80171034]
["bitfinex","BTCUSD",1749465260025,6.01372377,107250.0,107240.0,2.67104076]
["bitfinex","BTCUSD",1749465260368,6.01374216,107250.0,107240.0,2.57771548]
["bitfinex","BTCUSD",1749465260576,5.91555259,107250.0,107240.0,2.53105284]
["bitfinex","BTCUSD",1749465260870,5.9220965,107250.0,107240.0,2.53105284]
["bitfinex","BTCUSD",1749465261099,5.99652112,107250.0,107240.0,2.53105284]
["bitfinex","BTCUSD",1749465261308,5.92209201,107250.0,107240.0,2.53105284]
["bitfinex","BTCUSD",1749465261727,5.9965068,107250.0,107240.0,2.34173807]
["bitfinex","BTCUSD",1749465261931,5.92209229,107250.0,107240.0,2.34173807]
["bitfinex","BTCUSD",1749465262133,5.91555259,107250.0,107240.0,2.34173807]
["bitfinex","BTCUSD",1749465262339,1.79074959,107250.0,107240.0,2.34173807]
["bitfinex","BTCUSD",1749465262548,5.9220923,107250.0,107240.0,2.34173807]
["bitfinex","BTCUSD",1749465263244,5.92208785,107250.0,107240.0,2.34173807]
["bitfinex","BTCUSD",1749465263832,5.92208785,107250.0,107240.0,2.31159705]
["bitfinex","BTCUSD",1749465264037,5.91555259,107250.0,107240.0,2.31159705]
["bitfinex","BTCUSD",1749465264205,5.92208785,107250.0,107240.0,1.97817572]
["bitfinex","BTCUSD",1749465265462,5.9220855,107250.0,107240.0,1.97817572]
["bitfinex","BTCUSD",1749465265668,5.90655259,107250.0,107240.0,1.97817572]
["bitfinex","BTCUSD",1749465265886,5.9180855,107250.0,107240.0,1.97817572]
["bitfinex","BTCUSD",1749465266111,5.91755259,107250.0,107240.0,1.97817572]
["bitfinex","BTCUSD",1749465266350,5.9240855,107250.0,107240.0,1.97817572]
["bitfinex","BTCUSD",1749465266988,5.91755259,107250.0,107240.0,1.97817572]
["bitfinex","BTCUSD",1749465267205,5.92408552,107250.0,107240.0,1.97817572]
["bitfinex","BTCUSD",1749465267456,5.91755259,107250.0,107240.0,1.97817572]
["bitfinex","BTCUSD",1749465267884,5.92408552,107250.0,107240.0,1.97817572]
["bitfinex","BTCUSD",1749465268094,5.91755259,107250.0,107240.0,1.97817572]
["bitfinex","BTCUSD",1749465268303,5.92408555,107250.0,107240.0,1.97817572]
["bitfinex","BTCUSD",1749465268724,5.95211662,107250.0,107240.0,1.97817572]
["bitfinex","BTCUSD",1749465268941,5.95211659,107250.0,107240.0,1.94519137]
["bitfinex","BTCUSD",1749465269178,5.95211665,107250.0,107240.0,1.90084929]
["bitfinex","BTCUSD",1749465270041,5.95211665,107250.0,107240.0,1.8168336]
["bitfinex","BTCUSD",1749465270258,6.04486144,107250.0,107240.0,1.70480414]
["bitfinex","BTCUSD",1749465270699,6.20211755,107250.0,107240.0,1.61298684]
["bitfinex","BTCUSD",1749465270900,6.20211755,107250.0,107240.0,1.57564112]
["bitfinex","BTCUSD",1749465271118,6.20211757,107250.0,107240.0,1.57564112]
["bitfinex","BTCUSD",1749465271399,6.19558459,107250.0,107240.0,1.57564112]
["bitfinex","BTCUSD",1749465271622,6.30027772,107250.0,107240.0,1.57564112]
["bitfinex","BTCUSD",1749465272094,6.34427772,107250.0,107240.0,1.57564112]
["bitfinex","BTCUSD",1749465272321,6.34427772,107250.0,107240.0,1.51962027]
["bitfinex","BTCUSD",1749465272549,6.33774459,107250.0,107240.0,1.51962027]
["bitfinex","BTCUSD",1749465272764,2.21758159,107250.0,107240.0,1.51962027]
["bitfinex","BTCUSD",1749465272988,6.39002828,107250.0,107240.0,1.50947666]
["bitfinex","BTCUSD",1749465273212,6.39656046,107250.0,107240.0,1.50947666]
["bitfinex","BTCUSD",1749465273435,6.39656052,107250.0,107240.0,1.50947666]
["bitfinex","BTCUSD",1749465273892,6.39656045,107250.0,107240.0,1.50947666]
["bitfinex","BTCUSD",1749465274113,6.37314546,107250.0,107240.0,1.50947666]
["bitfinex","BTCUSD",1749465274353,6.37314546,107250.0,107240.0,1.5007235]
["bitfinex","BTCUSD",1749465274591,6.49645527,107250.0,107240.0,1.5007235]
["bitfinex","BTCUSD",1749465274822,6.50298809,107250.0,107240.0,1.5007235]
["bitfinex","BTCUSD",1749465275565,6.47875939,107250.0,107240.0,1.5007235]
["bitfinex","BTCUSD",1749465275785,6.47875623,107250.0,107240.0,1.5007235]
["bitfinex","BTCUSD",1749465276006,6.47875634,107250.0,107240.0,1.5007235]
["bitfinex","BTCUSD",1749465276225,6.47875634,107250.0,107240.0,1.38868237]
["bitfinex","BTCUSD",1749465276475,6.34891436,107250.0,107240.0,1.38868237]
["bitfinex","BTCUSD",1749465277390,6.34891436,107250.0,107240.0,1.34120715]
["bitfinex","BTCUSD",1749465277617,1.92490846,107190.0,107180.0,0.031]
["bitfinex","BTCUSD",1749465277846,0.01866462,107150.0,107140.0,0.19600331]
["bitfinex","BTCUSD",1749465278074,1.26520979,107140.0,107130.0,0.96455919]
["bitfinex","BTCUSD",1749465278296,1.27454276,107140.0,107130.0,0.96555919]
["bitfinex","BTCUSD",1749465278516,1.27454276,107140.0,107130.0,0.98423919]
["bitfinex","BTCUSD",1749465278721,1.2838759,107140.0,107130.0,0.98423919]
["bitfinex","BTCUSD",1749465278929,1.27454276,107140.0,107130.0,0.98438316]
["bitfinex","BTCUSD",1749465279172,1.28387563,107140.0,107130.0,0.98438316]
["bitfinex","BTCUSD",1749465279378,1.54879887,107150.0,107140.0,0.23335133]
["bitfinex","BTCUSD",1749465279588,1.57108403,107150.0,107140.0,0.6425491]
["bitfinex","BTCUSD",1749465280009,1.76707096,107150.0,107140.0,0.63321613]
["bitfinex","BTCUSD",1749465280236,1.76707096,107150.0,107140.0,0.2333515]
["bitfinex","BTCUSD",1749465280679,1.76707096,107150.0,107140.0,0.27608455]
["bitfinex","BTCUSD",1749465280871,1.26032403,107150.0,107140.0,0.31741752]
["bitfinex","BTCUSD",1749465281089,1.67316403,107150.0,107140.0,0.31741752]
["bitfinex","BTCUSD",1749465281296,1.67316394,107150.0,107140.0,0.31741752]
["bitfinex","BTCUSD",1749465281509,1.25099141,107150.0,107140.0,0.72661529]
["bitfinex","BTCUSD",1749465281723,1.67416394,107150.0,107140.0,0.73161529]
["bitfinex","BTCUSD",1749465282162,1.14989495,107150.0,107140.0,0.68351529]
["bitfinex","BTCUSD",1749465282392,1.14519495,107150.0,107140.0,1.09063477]
["bitfinex","BTCUSD",1749465282607,1.12290979,107150.0,107140.0,1.09063477]
["bitfinex","BTCUSD",1749465283319,1.10422979,107150.0,107140.0,1.09063477]
["bitfinex","BTCUSD",1749465283752,1.10422979,107150.0,107140.0,1.10517562]
["bitfinex","BTCUSD",1749465284392,1.10422979,107150.0,107140.0,1.50517562]
["bitfinex","BTCUSD",1749465284600,1.10322979,107150.0,107140.0,1.50017562]
["bitfinex","BTCUSD",1749465284803,1.10322979,107160.0,107150.0,0.2333313]
["bitfinex","BTCUSD",1749465285015,1.10322979,107160.0,107150.0,0.73892855]
["bitfinex","BTCUSD",1749465285224,1.10322979,107170.0,107160.0,0.23331127]
["bitfinex","BTCUSD",1749465285449,1.12553014,107170.0,107160.0,1.36238681]
["bitfinex","BTCUSD",1749465285658,1.12553014,107170.0,107160.0,1.36138681]
["bitfinex","BTCUSD",1749465285868,1.12553014,107170.0,107160.0,0.95118904]
["bitfinex","BTCUSD",1749465286084,1.10322979,107170.0,107160.0,1.45678629]
["bitfinex","BTCUSD",1749465286290,1.10322979,107180.0,107170.0,0.23229124]
["bitfinex","BTCUSD",1749465286501,1.1255367,107180.0,107170.0,0.64148901]
["bitfinex","BTCUSD",1749465287570,1.1255367,107180.0,107170.0,0.64163298]
["bitfinex","BTCUSD",1749465288464,1.1348661,107180.0,107170.0,0.64163298]
["bitfinex","BTCUSD",1749465288679,1.1348661,107180.0,107170.0,0.64663298]
["bitfinex","BTCUSD",1749465288896,1.1348661,107180.0,107170.0,0.65063298]
["bitfinex","BTCUSD",1749465289360,1.14419567,107180.0,107170.0,0.24143521]
["bitfinex","BTCUSD",1749465289590,1.14419558,107180.0,107170.0,0.65063298]
["bitfinex","BTCUSD",1749465289815,1.16285525,107180.0,107170.0,0.96123298]
["bitfinex","BTCUSD",1749465290068,1.15352533,107180.0,107170.0,0.96123298]
["bitfinex","BTCUSD",1749465290291,1.14419558,107180.0,107170.0,0.96123298]
["bitfinex","BTCUSD",1749465290776,1.1255367,107180.0,107170.0,0.64843469]
["bitfinex","BTCUSD",1749465291008,1.1255367,107180.0,107170.0,1.05763246]
["bitfinex","BTCUSD",1749465291457,1.1255367,107180.0,107170.0,0.64843469]
["bitfinex","BTCUSD",1749465291683,1.14419549,107180.0,107170.0,1.05763246]
["bitfinex","BTCUSD",1749465292372,1.14419549,107180.0,107170.0,0.64843469]
["bitfinex","BTCUSD",1749465292610,1.14419549,107180.0,107170.0,1.05763246]
["bitfinex","BTCUSD",1749465292836,1.14419549,107180.0,107170.0,1.03895246]
["bitfinex","BTCUSD",1749465293944,1.13486601,107180.0,107170.0,1.03895246]
["bitfinex","BTCUSD",1749465294402,1.15352498,107180.0,107170.0,1.03895246]
["bitfinex","BTCUSD",1749465294618,1.14419549,107180.0,107170.0,1.03895246]
["bitfinex","BTCUSD",1749465295856,1.1255367,107180.0,107170.0,1.03895246]
["bitfinex","BTCUSD",1749465296079,1.13486601,107180.0,107170.0,1.03895246]
["bitfinex","BTCUSD",1749465296531,1.1255367,107180.0,107170.0,1.03895246]
["bitfinex","BTCUSD",1749465299255,1.1255543,107180.0,107170.0,1.03895246]
["bitfinex","BTCUSD",1749465299467,1.12555422,107180.0,107170.0,1.03895246]
["bitfinex","BTCUSD",1749465299679,1.10322979,107180.0,107170.0,1.03895246]
["bitfinex","BTCUSD",1749465301466,1.10322979,107190.0,107180.0,0.22913206]
["bitfinex","BTCUSD",1749465301723,1.10322979,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1749465301957,1.10322979,107210.0,107200.0,0.52495118]
["bitfinex","BTCUSD",1749465302175,1.10322979,107210.0,107200.0,0.93414895]
["bitfinex","BTCUSD",1749465302820,1.11255649,107210.0,107200.0,0.93214895]
["bitfinex","BTCUSD",1749465303047,1.12188336,107210.0,107200.0,0.93214895]
["bitfinex","BTCUSD",1749465303256,1.10322979,107210.0,107200.0,0.93714895]
["bitfinex","BTCUSD",1749465303893,1.10322979,107210.0,107200.0,0.9516898]
["bitfinex","BTCUSD",1749465304112,1.11255666,107210.0,107200.0,1.04808928]
["bitfinex","BTCUSD",1749465304326,1.13121102,107210.0,107200.0,0.74068928]
["bitfinex","BTCUSD",1749465304551,1.12188371,107210.0,107200.0,0.72614843]
["bitfinex","BTCUSD",1749465304766,1.31776114,107210.0,107200.0,0.52154361]
["bitfinex","BTCUSD",1749465304977,1.35036114,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465305201,1.37143409,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465305420,1.68175409,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465306132,2.04403093,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465306359,2.02175409,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465306577,2.04402851,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465306790,2.05055469,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465307018,2.14695417,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465307231,2.27665369,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465307852,2.27665528,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465308066,2.27012715,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465308480,2.2766555,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465309291,2.31381618,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465309736,2.31382428,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465309942,2.30728783,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465310360,2.31382429,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465311420,2.69574017,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465311630,2.68920351,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465311857,2.69574009,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465312287,2.75148019,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465312507,2.34170535,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465312920,2.34171034,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465313131,2.33516877,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465313547,2.34171032,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465313767,2.33516877,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465313972,2.34171032,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465314191,2.75148516,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465314922,2.74494361,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465315131,2.75148516,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465315582,2.74494361,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465315832,2.75148607,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465316727,2.34171123,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465317031,2.75148607,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465317213,2.74494361,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465317447,2.75148607,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465318566,2.74494361,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465318798,2.75148629,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465319328,2.34171139,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465319745,2.75148658,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465319957,2.74494361,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465320341,2.75148663,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465321543,2.74494361,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465321743,2.75148621,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465322357,2.74494361,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465322554,2.75148701,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465322734,2.71432633,107210.0,107200.0,0.008]
["bitfinex","BTCUSD",1749465323052,1.72100123,107190.0,107180.0,0.0186601]
["bitfinex","BTCUSD",1749465323279,2.04121917,107190.0,107180.0,0.2463505]
["bitfinex","BTCUSD",1749465323460,2.05333383,107190.0,107180.0,0.25568042]
["bitfinex","BTCUSD",1749465323698,2.05333383,107190.0,107180.0,0.26501017]
["bitfinex","BTCUSD",1749465323916,1.74325383,107190.0,107180.0,0.26501017]
["bitfinex","BTCUSD",1749465324120,1.81009261,107190.0,107180.0,0.68411449]
["bitfinex","BTCUSD",1749465324261,1.81942175,107190.0,107180.0,0.69611449]
["bitfinex","BTCUSD",1749465324463,1.81942126,107190.0,107180.0,0.69611449]
["bitfinex","BTCUSD",1749465324685,1.82220746,107190.0,107180.0,0.69611467]
["bitfinex","BTCUSD",1749465324926,1.82875048,107190.0,107180.0,0.69611415]
["bitfinex","BTCUSD",1749465325357,1.50001151,107190.0,107180.0,0.69611362]
["bitfinex","BTCUSD",1749465325548,1.50934056,107190.0,107180.0,0.69611362]
["bitfinex","BTCUSD",1749465325764,1.50934134,107190.0,107180.0,0.69611362]
["bitfinex","BTCUSD",1749465325956,1.50934133,107190.0,107180.0,0.69611362]
["bitfinex","BTCUSD",1749465326384,1.472048,107190.0,107180.0,0.69611362]
["bitfinex","BTCUSD",1749465326583,1.48137656,107190.0,107180.0,0.69611362]
["bitfinex","BTCUSD",1749465326772,1.48137655,107190.0,107180.0,0.69611362]
["bitfinex","BTCUSD",1749465326964,1.48416161,107190.0,107180.0,0.69611362]
["bitfinex","BTCUSD",1749465327755,1.47483282,107190.0,107180.0,0.69611362]
["bitfinex","BTCUSD",1749465328088,1.48416135,107190.0,107180.0,0.67743362]
["bitfinex","BTCUSD",1749465328656,1.49349014,107190.0,107180.0,0.67743362]
["bitfinex","BTCUSD",1749465329060,1.47483265,107190.0,107180.0,0.67743362]
["bitfinex","BTCUSD",1749465329466,1.48416135,107190.0,107180.0,0.67743362]
["bitfinex","BTCUSD",1749465329673,1.48416126,107190.0,107180.0,0.67743362]
["bitfinex","BTCUSD",1749465330498,1.44322979,107190.0,107180.0,0.67743362]
["bitfinex","BTCUSD",1749465330712,1.45255823,107190.0,107180.0,0.67743362]
["bitfinex","BTCUSD",1749465331479,1.45255832,107190.0,107180.0,0.67743362]
["bitfinex","BTCUSD",1749465331692,1.45255823,107190.0,107180.0,0.67743362]
["bitfinex","BTCUSD",1749465332561,1.12557812,107190.0,107180.0,0.67743362]
["bitfinex","BTCUSD",1749465332771,1.10322979,107190.0,107180.0,0.7738331]
["bitfinex","BTCUSD",1749465333705,1.10978801,107190.0,107180.0,0.7738331]
["bitfinex","BTCUSD",1749465333913,1.10978795,107190.0,107180.0,0.7738331]
["bitfinex","BTCUSD",1749465334321,1.13215672,107190.0,107180.0,0.7738331]
["bitfinex","BTCUSD",1749465334519,1.10322979,107190.0,107180.0,0.78837395]
["bitfinex","BTCUSD",1749465336659,1.10322979,107190.0,107180.0,0.79037395]
["bitfinex","BTCUSD",1749465338676,1.10322979,107190.0,107180.0,1.20014879]
["bitfinex","BTCUSD",1749465338918,1.10322979,107190.0,107180.0,0.79037395]
["bitfinex","BTCUSD",1749465339563,1.10322979,107190.0,107180.0,1.19037395]
["bitfinex","BTCUSD",1749465341578,1.10312979,107190.0,107180.0,1.21831286]
["bitfinex","BTCUSD",1749465341796,1.10312979,107190.0,107180.0,1.23180337]
["bitfinex","BTCUSD",1749465343697,1.10312979,107190.0,107180.0,1.28180337]
["bitfinex","BTCUSD",1749465344839,1.10312979,107190.0,107180.0,1.64304337]
["bitfinex","BTCUSD",1749465345058,1.10312979,107190.0,107180.0,1.23180337]
["bitfinex","BTCUSD",1749465345279,1.10312979,107190.0,107180.0,1.64304337]
["bitfinex","BTCUSD",1749465345511,1.10312979,107190.0,107180.0,1.23180337]
["bitfinex","BTCUSD",1749465345733,1.10312979,107190.0,107180.0,1.64304337]
["bitfinex","BTCUSD",1749465346858,1.10312979,107190.0,107180.0,1.64300337]
["bitfinex","BTCUSD",1749465347303,1.10312979,107190.0,107180.0,1.23322853]
["bitfinex","BTCUSD",1749465347531,1.13482979,107190.0,107180.0,1.20605409]
["bitfinex","BTCUSD",1749465347755,1.13482979,107190.0,107180.0,0.79485409]
["bitfinex","BTCUSD",1749465347756,1.16592979,107190.0,107180.0,0.79485409]
["bitfinex","BTCUSD",1749465347987,1.16592979,107190.0,107180.0,1.22059494]
["bitfinex","BTCUSD",1749465348213,1.16592979,107190.0,107180.0,1.20710443]
["bitfinex","BTCUSD",1749465348676,1.16592979,107190.0,107180.0,0.79590443]
["bitfinex","BTCUSD",1749465348900,1.16592979,107190.0,107180.0,1.10550443]
["bitfinex","BTCUSD",1749465351649,1.10312979,107190.0,107180.0,1.10550443]
["bitfinex","BTCUSD",1749465353023,1.10312979,107190.0,107180.0,1.09617495]
["bitfinex","BTCUSD",1749465353242,1.10312979,107190.0,107180.0,1.10550443]
["bitfinex","BTCUSD",1749465356291,1.10312979,107190.0,107180.0,1.50550443]
["bitfinex","BTCUSD",1749465356768,0.292,107200.0,107190.0,0.66911204]
["bitfinex","BTCUSD",1749465356980,0.25804004,107200.0,107190.0,1.6366212]
["bitfinex","BTCUSD",1749465357187,0.25804004,107200.0,107190.0,1.6866212]
["bitfinex","BTCUSD",1749465357401,0.25804004,107200.0,107190.0,2.0866212]
["bitfinex","BTCUSD",1749465358069,0.25804004,107200.0,107190.0,2.0366212]
["bitfinex","BTCUSD",1749465358287,0.25804004,107200.0,107190.0,2.0926212]
["bitfinex","BTCUSD",1749465358509,0.25804004,107200.0,107190.0,2.1206362]
["bitfinex","BTCUSD",1749465359463,0.25804004,107200.0,107190.0,2.1246362]
["bitfinex","BTCUSD",1749465360185,0.25804004,107200.0,107190.0,1.9730762]
["bitfinex","BTCUSD",1749465360399,0.25804004,107200.0,107190.0,1.66486136]
["bitfinex","BTCUSD",1749465360641,0.25804004,107200.0,107190.0,2.3840362]
["bitfinex","BTCUSD",1749465361791,0.25804004,107200.0,107190.0,2.4340362]
["bitfinex","BTCUSD",1749465362702,0.0326,107230.0,107220.0,0.0279788]
["bitfinex","BTCUSD",1749465362962,0.0645,107230.0,107220.0,1.04691756]
["bitfinex","BTCUSD",1749465363196,0.507761,107230.0,107220.0,1.14586633]
["bitfinex","BTCUSD",1749465364105,0.50824044,107230.0,107220.0,1.14586633]
["bitfinex","BTCUSD",1749465364333,0.50815382,107230.0,107220.0,1.14586633]
["bitfinex","BTCUSD",1749465366733,0.50815382,107230.0,107220.0,0.73609149]
["bitfinex","BTCUSD",1749465377091,0.50815382,107230.0,107220.0,1.14586633]
["bitfinex","BTCUSD",1749465377314,0.44374044,107230.0,107220.0,1.14586633]
["bitfinex","BTCUSD",1749465378215,0.44374044,107230.0,107220.0,1.14686633]
["bitfinex","BTCUSD",1749465378425,0.44374044,107230.0,107220.0,1.14786633]
["bitfinex","BTCUSD",1749465379294,0.44374044,107230.0,107220.0,1.13754033]
["bitfinex","BTCUSD",1749465379504,0.44374044,107230.0,107220.0,1.14686633]
["bitfinex","BTCUSD",1749465379715,0.47444044,107230.0,107220.0,1.14686633]
["bitfinex","BTCUSD",1749465379925,0.47444044,107230.0,107220.0,1.14586633]
["bitfinex","BTCUSD",1749465380230,0.47444044,107230.0,107220.0,1.14886633]
["bitfinex","BTCUSD",1749465380643,0.47444044,107230.0,107220.0,1.15186633]
["bitfinex","BTCUSD",1749465380845,0.47444044,107230.0,107220.0,1.55186633]
["bitfinex","BTCUSD",1749465381353,0.50514044,107230.0,107220.0,1.55186633]
["bitfinex","BTCUSD",1749465382029,0.50514044,107230.0,107220.0,1.84726633]
["bitfinex","BTCUSD",1749465384774,0.44374044,107230.0,107220.0,1.84726633]
["bitfinex","BTCUSD",1749465386531,0.00047944,107230.0,107220.0,2.23726633]
["bitfinex","BTCUSD",1749465386740,0.00047944,107230.0,107220.0,2.18726633]
["bitfinex","BTCUSD",1749465386966,0.00047944,107230.0,107220.0,2.23726633]
["bitfinex","BTCUSD",1749465387398,0.00047944,107230.0,107220.0,2.28426633]
["bitfinex","BTCUSD",1749465387607,0.00047944,107230.0,107220.0,2.30927433]
["bitfinex","BTCUSD",1749465387820,0.00047944,107230.0,107220.0,2.31227433]
["bitfinex","BTCUSD",1749465388259,0.00047944,107230.0,107220.0,2.25927433]
["bitfinex","BTCUSD",1749465388479,0.00047944,107230.0,107220.0,2.26627433]
["bitfinex","BTCUSD",1749465388691,0.00047944,107230.0,107220.0,2.31627433]
["bitfinex","BTCUSD",1749465388915,0.00047944,107230.0,107220.0,2.31327433]
["bitfinex","BTCUSD",1749465389612,0.00047944,107230.0,107220.0,2.26327433]
["bitfinex","BTCUSD",1749465389842,0.00047944,107230.0,107220.0,2.31327433]
["bitfinex","BTCUSD",1749465390060,0.00047944,107230.0,107220.0,2.31527433]
["bitfinex","BTCUSD",1749465390499,0.00047944,107230.0,107220.0,2.26527433]
["bitfinex","BTCUSD",1749465390711,0.00047944,107230.0,107220.0,2.31527433]
["bitfinex","BTCUSD",1749465391177,0.00047944,107230.0,107220.0,2.31471433]
["bitfinex","BTCUSD",1749465391391,0.03187944,107230.0,107220.0,2.31471433]
["bitfinex","BTCUSD",1749465391626,0.06207944,107230.0,107220.0,2.26471433]
["bitfinex","BTCUSD",1749465392071,0.06207944,107230.0,107220.0,2.21471433]
["bitfinex","BTCUSD",1749465392295,0.06207944,107230.0,107220.0,2.21467433]
["bitfinex","BTCUSD",1749465392531,0.50534044,107230.0,107220.0,1.38031864]
["bitfinex","BTCUSD",1749465392766,0.50534044,107230.0,107220.0,1.40489949]
["bitfinex","BTCUSD",1749465392990,0.50534044,107230.0,107220.0,0.65485949]
["bitfinex","BTCUSD",1749465393208,0.50534044,107230.0,107220.0,1.03661149]
["bitfinex","BTCUSD",1749465393889,0.50534044,107230.0,107220.0,1.01795869]
["bitfinex","BTCUSD",1749465394102,0.50534044,107230.0,107220.0,1.03661149]
["bitfinex","BTCUSD",1749465394328,0.50534044,107230.0,107220.0,1.03657149]
["bitfinex","BTCUSD",1749465398176,0.50534044,107230.0,107220.0,1.05525149]
["bitfinex","BTCUSD",1749465401009,0.50534044,107230.0,107220.0,1.46502633]
["bitfinex","BTCUSD",1749465402121,0.50534044,107230.0,107220.0,0.35013149]
["bitfinex","BTCUSD",1749465402330,0.93376546,107230.0,107220.0,0.64427064]
["bitfinex","BTCUSD",1749465402531,0.96987134,107230.0,107220.0,0.53851751]
["bitfinex","BTCUSD",1749465402749,0.55077101,107230.0,107220.0,0.22983751]
["bitfinex","BTCUSD",1749465402949,0.5333161,107230.0,107220.0,0.53851751]
["bitfinex","BTCUSD",1749465403178,0.56664376,107230.0,107220.0,0.53851751]
["bitfinex","BTCUSD",1749465403350,0.56009788,107230.0,107220.0,0.53651751]
["bitfinex","BTCUSD",1749465403554,0.56009788,107230.0,107220.0,0.53251751]
["bitfinex","BTCUSD",1749465403758,0.56009788,107230.0,107220.0,0.53651751]
["bitfinex","BTCUSD",1749465404288,0.54264167,107230.0,107220.0,0.53651751]
["bitfinex","BTCUSD",1749465404502,0.56008937,107230.0,107220.0,0.53651751]
["bitfinex","BTCUSD",1749465404678,0.54264167,107230.0,107220.0,0.53651751]
["bitfinex","BTCUSD",1749465404876,0.56008941,107230.0,107220.0,0.53651751]
["bitfinex","BTCUSD",1749465405089,0.74660436,107230.0,107220.0,0.5365176]
["bitfinex","BTCUSD",1749465405297,0.5600894,107230.0,107220.0,0.5458436]
["bitfinex","BTCUSD",1749465406311,0.56008302,107230.0,107220.0,0.5458436]
["bitfinex","BTCUSD",1749465406513,0.55196733,107230.0,107220.0,0.5458436]
["bitfinex","BTCUSD",1749465406730,0.55075745,107230.0,107220.0,0.5458436]
["bitfinex","BTCUSD",1749465406927,0.54264167,107230.0,107220.0,0.5458436]
["bitfinex","BTCUSD",1749465407127,0.54143197,107230.0,107220.0,0.5458436]
["bitfinex","BTCUSD",1749465407384,0.5333161,107230.0,107220.0,0.5458436]
["bitfinex","BTCUSD",1749465408649,0.5146654,107230.0,107220.0,0.5458436]
["bitfinex","BTCUSD",1749465408880,0.53331567,107230.0,107220.0,0.5458436]
["bitfinex","BTCUSD",1749465409087,0.52399053,107230.0,107220.0,0.5458436]
["bitfinex","BTCUSD",1749465409294,0.50534044,107230.0,107220.0,0.5458436]
["bitfinex","BTCUSD",1749465414326,0.50534044,107230.0,107220.0,0.53680956]
["bitfinex","BTCUSD",1749465415184,0.51466549,107230.0,107220.0,0.53680956]
["bitfinex","BTCUSD",1749465415853,0.51466549,107230.0,107220.0,0.54920921]
["bitfinex","BTCUSD",1749465416054,0.52399062,107230.0,107220.0,0.54920921]
["bitfinex","BTCUSD",1749465416838,0.52399062,107230.0,107220.0,0.53680956]
["bitfinex","BTCUSD",1749465417057,0.51466549,107230.0,107220.0,0.53680956]
["bitfinex","BTCUSD",1749465418557,0.52399071,107230.0,107220.0,0.53680956]
["bitfinex","BTCUSD",1749465419321,0.52239546,107230.0,107220.0,0.53680956]
["bitfinex","BTCUSD",1749465419504,0.51024707,107230.0,107220.0,0.53680956]
["bitfinex","BTCUSD",1749465421701,0.50389777,107230.0,107220.0,0.22812956]
["bitfinex","BTCUSD",1749465421921,0.50389769,107230.0,107220.0,0.53652956]
["bitfinex","BTCUSD",1749465422167,0.51322326,107230.0,107220.0,0.53652956]
["bitfinex","BTCUSD",1749465422392,0.50389769,107230.0,107220.0,0.53652956]
["bitfinex","BTCUSD",1749465422884,0.51203067,107230.0,107220.0,0.53652956]
["bitfinex","BTCUSD",1749465423106,0.51203076,107230.0,107220.0,0.53652956]
["bitfinex","BTCUSD",1749465423352,0.4933804,107230.0,107220.0,0.53652956]
["bitfinex","BTCUSD",1749465423539,0.47592202,107230.0,107220.0,0.63292904]
["bitfinex","BTCUSD",1749465424871,0.47592202,107230.0,107220.0,0.63288904]
["bitfinex","BTCUSD",1749465425904,0.48524715,107230.0,107220.0,0.32452904]
["bitfinex","BTCUSD",1749465426129,0.48524715,107230.0,107220.0,0.63144014]
["bitfinex","BTCUSD",1749465426351,0.51203677,107230.0,107220.0,0.63144014]
["bitfinex","BTCUSD",1749465426565,0.52136234,107230.0,107220.0,0.63144014]
["bitfinex","BTCUSD",1749465426786,1.12420328,107230.0,107220.0,0.21739466]
["bitfinex","BTCUSD",1749465427017,0.93769498,107230.0,107220.0,0.53504066]
["bitfinex","BTCUSD",1749465427450,0.94046918,107230.0,107220.0,0.5307266]
["bitfinex","BTCUSD",1749465427745,0.91367287,107230.0,107220.0,0.5307266]
["bitfinex","BTCUSD",1749465427958,1.12420994,107230.0,107220.0,0.52140069]
["bitfinex","BTCUSD",1749465428182,1.12420994,107230.0,107220.0,0.18510189]
["bitfinex","BTCUSD",1749465428408,1.46791708,107230.0,107220.0,0.31232]
["bitfinex","BTCUSD",1749465428616,1.77619708,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1749465428830,1.77619792,107230.0,107220.0,0.004]
["bitfinex","BTCUSD",1749465429082,1.76964804,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749465429350,1.76964813,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749465429543,1.77620061,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749465429759,0.53294014,107220.0,107210.0,0.53213822]
["bitfinex","BTCUSD",1749465429975,0.98909801,107220.0,107210.0,0.53213822]
["bitfinex","BTCUSD",1749465430199,0.97977192,107220.0,107210.0,0.53213822]
["bitfinex","BTCUSD",1749465430417,1.16630347,107220.0,107210.0,0.51348421]
["bitfinex","BTCUSD",1749465430644,0.56999619,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465430886,0.93994035,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465431091,0.54763632,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465431301,0.96673745,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465431553,0.52898303,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465431776,0.55696157,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465432199,0.55695688,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465432407,0.55695512,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465432610,0.56628165,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465433041,0.55695515,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465433271,0.55695514,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465433476,0.53830243,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465433682,0.54762861,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465433895,0.53829854,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465434335,0.52083514,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465434568,0.53174832,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465434785,0.52361301,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465434991,0.53174832,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465435899,0.53174612,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465436114,0.54107212,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465436351,0.54107211,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465436569,0.52361283,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465436993,0.54107211,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465437657,0.53174611,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465437876,0.54107048,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465438102,0.52361283,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465438314,0.54107047,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465438569,0.51428683,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465438785,0.53174447,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465438991,0.53174454,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465439234,0.52241854,107220.0,107210.0,0.52281108]
["bitfinex","BTCUSD",1749465439449,0.504961,107220.0,107210.0,0.61921056]
["bitfinex","BTCUSD",1749465441613,1.12924735,107220.0,107210.0,0.19587724]
["bitfinex","BTCUSD",1749465441849,0.52631588,107210.0,107200.0,0.19588003]
["bitfinex","BTCUSD",1749465442054,0.92676315,107210.0,107200.0,0.51332777]
["bitfinex","BTCUSD",1749465442466,0.95354965,107210.0,107200.0,0.53198421]
["bitfinex","BTCUSD",1749465442672,0.96287687,107210.0,107200.0,0.53198421]
["bitfinex","BTCUSD",1749465442882,0.97220418,107210.0,107200.0,0.53198421]
["bitfinex","BTCUSD",1749465443160,0.96287687,107210.0,107200.0,0.53398421]
["bitfinex","BTCUSD",1749465443367,1.14942761,107210.0,107200.0,0.51530344]
["bitfinex","BTCUSD",1749465443569,1.16146261,107210.0,107200.0,0.51730344]
["bitfinex","BTCUSD",1749465443776,1.14400234,107210.0,107200.0,0.51730352]
["bitfinex","BTCUSD",1749465443983,1.16146264,107210.0,107200.0,0.51730361]
["bitfinex","BTCUSD",1749465444415,1.15213559,107210.0,107200.0,0.20922361]
["bitfinex","BTCUSD",1749465444622,1.13467529,107210.0,107200.0,0.20922361]
["bitfinex","BTCUSD",1749465444827,1.15213013,107210.0,107200.0,0.20922361]
["bitfinex","BTCUSD",1749465445048,1.52248039,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1749465445257,1.50514692,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1749465445483,1.53310594,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1749465445689,1.52219615,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1749465445897,1.5396541,107210.0,107200.0,0.004]
["bitfinex","BTCUSD",1749465446316,1.5396541,107210.0,107180.0,0.52463164]
["bitfinex","BTCUSD",1749465446317,0.21457093,107190.0,107180.0,0.23525087]
["bitfinex","BTCUSD",1749465446532,1.12087824,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1749465446986,1.13831783,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1749465447197,1.14485779,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1749465447415,1.14485813,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1749465447630,0.73508329,107190.0,107180.0,0.20041142]
["bitfinex","BTCUSD",1749465447837,1.14485813,107190.0,107180.0,0.20041142]
["bitfinex","BTCUSD",1749465448043,1.12620029,107190.0,107180.0,0.00447944]
["bitfinex","BTCUSD",1749465448288,1.12620029,107190.0,107180.0,0.00647944]
["bitfinex","BTCUSD",1749465448494,1.12620028,107190.0,107180.0,0.00647944]
["bitfinex","BTCUSD",1749465448735,1.1196603,107190.0,107180.0,0.00647944]
["bitfinex","BTCUSD",1749465449148,1.11966032,107190.0,107180.0,0.01580953]
["bitfinex","BTCUSD",1749465449349,1.12620028,107190.0,107180.0,0.00647944]
["bitfinex","BTCUSD",1749465449565,1.12620028,107190.0,107180.0,0.01563545]
["bitfinex","BTCUSD",1749465449770,1.1022204,107190.0,107180.0,0.01563545]
["bitfinex","BTCUSD",1749465450181,1.1022204,107190.0,107180.0,0.00630536]
["bitfinex","BTCUSD",1749465451873,1.64587438,107190.0,107180.0,0.00630536]
["bitfinex","BTCUSD",1749465452081,1.69604101,107190.0,107180.0,0.00630536]
["bitfinex","BTCUSD",1749465452287,1.68950585,107190.0,107180.0,0.00630536]
["bitfinex","BTCUSD",1749465452502,1.69604129,107190.0,107180.0,0.00630536]
["bitfinex","BTCUSD",1749465452697,1.68950585,107190.0,107180.0,0.00630536]
["bitfinex","BTCUSD",1749465453117,1.69604136,107190.0,107180.0,0.00630536]
["bitfinex","BTCUSD",1749465453322,1.78590533,107190.0,107180.0,0.00630536]
["bitfinex","BTCUSD",1749465453521,1.79244086,107190.0,107180.0,0.00430536]
["bitfinex","BTCUSD",1749465453732,1.7934409,107190.0,107180.0,0.00430536]
["bitfinex","BTCUSD",1749465453939,1.83067199,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465454148,1.82313632,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465454327,1.63355255,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465454538,2.03441684,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465454949,2.03641684,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465455566,2.04495379,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465455789,2.03841684,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465456195,2.0449538,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465456790,2.04495484,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465456994,1.63001684,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465457196,2.04495484,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465457400,2.03841684,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465457613,2.04495485,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465457814,2.03841684,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465458021,2.04495484,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465458687,2.03841684,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465459095,2.04495484,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465459297,2.04295484,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465459499,2.03641684,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465459702,1.6345431,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465459894,2.0429414,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465460114,2.03641684,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465460318,1.22476657,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465460528,2.00571024,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465460728,2.00571022,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465460930,2.00570995,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465461160,2.00570989,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465461340,2.00570992,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465461547,2.0057099,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465461923,1.58941101,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465462122,2.00570824,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465462525,1.59078585,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465462704,1.99914585,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465463939,2.00566659,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465464606,1.99914585,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465464823,2.09554533,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465465042,1.99914585,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465465242,2.00850404,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465465450,2.06424414,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465465657,2.06876546,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465465862,1.66040546,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465466126,2.06872546,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465466547,2.06872439,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465466755,1.6524293,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465466963,1.75433405,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465467165,2.06865436,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465468209,2.06213405,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465468414,2.06865023,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465468615,2.03141924,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465469026,2.02490306,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465469232,2.03142085,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465469446,4.76098406,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465469629,4.76750186,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465469914,4.70524396,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465470142,4.71176207,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465470392,4.80164344,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465470602,4.80816156,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465470810,4.88249059,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465471018,4.78609111,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465471451,4.77956409,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465471661,4.78609014,107190.0,107180.0,0.00230536]
["bitfinex","BTCUSD",1749465472692,0.27673127,107160.0,107150.0,0.19598647]
["bitfinex","BTCUSD",1749465472873,1.45975019,107160.0,107150.0,0.19613044]
["bitfinex","BTCUSD",1749465473507,1.45041896,107160.0,107150.0,0.19613044]
["bitfinex","BTCUSD",1749465473684,1.47831354,107160.0,107150.0,0.00947668]
["bitfinex","BTCUSD",1749465473943,1.46898205,107160.0,107150.0,0.20546343]
["bitfinex","BTCUSD",1749465474156,1.27704467,107160.0,107150.0,0.22412789]
["bitfinex","BTCUSD",1749465474358,1.03534328,107160.0,107150.0,0.21479579]
["bitfinex","BTCUSD",1749465474561,1.03534328,107160.0,107150.0,0.21679579]
["bitfinex","BTCUSD",1749465474773,0.49995493,107160.0,107150.0,0.26646016]
["bitfinex","BTCUSD",1749465474982,0.46552408,107160.0,107150.0,0.676235]
["bitfinex","BTCUSD",1749465475198,0.47485513,107160.0,107150.0,0.26646016]
["bitfinex","BTCUSD",1749465475440,0.50284916,107160.0,107150.0,0.26646016]
["bitfinex","BTCUSD",1749465475671,0.443261,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1749465475909,0.443261,107170.0,107160.0,0.76434644]
["bitfinex","BTCUSD",1749465476121,0.47124971,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1749465476345,0.6801923,107180.0,107170.0,0.19595026]
["bitfinex","BTCUSD",1749465476551,0.50946368,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1749465476763,0.51879358,107180.0,107170.0,0.22394168]
["bitfinex","BTCUSD",1749465476979,0.50946357,107180.0,107170.0,0.22394168]
["bitfinex","BTCUSD",1749465477206,0.49359033,107180.0,107170.0,0.22394168]
["bitfinex","BTCUSD",1749465477450,0.50946365,107180.0,107170.0,0.22394168]
["bitfinex","BTCUSD",1749465477666,0.47214501,107180.0,107170.0,0.22394168]
["bitfinex","BTCUSD",1749465477876,0.46560162,107180.0,107170.0,0.25294168]
["bitfinex","BTCUSD",1749465478079,0.443261,107180.0,107170.0,0.25294168]
["bitfinex","BTCUSD",1749465478993,0.443261,107180.0,107170.0,0.34934116]
["bitfinex","BTCUSD",1749465479257,0.443261,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1749465479485,0.46560177,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1749465479709,0.47493021,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1749465480150,0.443261,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1749465480572,0.46660433,107190.0,107180.0,0.24359121]
["bitfinex","BTCUSD",1749465480808,0.46760433,107190.0,107180.0,0.35453154]
["bitfinex","BTCUSD",1749465482023,0.443261,107190.0,107180.0,0.38317562]
["bitfinex","BTCUSD",1749465482265,0.02792916,107210.0,107200.0,0.24355118]
["bitfinex","BTCUSD",1749465482266,0.443261,107210.0,107200.0,0.24355118]
["bitfinex","BTCUSD",1749465482498,0.443261,107210.0,107200.0,0.35449151]
["bitfinex","BTCUSD",1749465482719,0.443261,107210.0,107200.0,0.76245151]
["bitfinex","BTCUSD",1749465482934,0.443261,107210.0,107200.0,0.77462996]
["bitfinex","BTCUSD",1749465483634,0.44374015,107210.0,107200.0,0.77462996]
["bitfinex","BTCUSD",1749465484113,0.44374015,107210.0,107200.0,0.77562996]
["bitfinex","BTCUSD",1749465484989,0.44374015,107210.0,107200.0,0.77662996]
["bitfinex","BTCUSD",1749465488520,0.44374015,107210.0,107200.0,1.07202996]
["bitfinex","BTCUSD",1749465488728,0.44374015,107210.0,107200.0,1.05985151]
["bitfinex","BTCUSD",1749465491269,0.44374015,107210.0,107200.0,1.07192771]
["bitfinex","BTCUSD",1749465495219,0.44374015,107210.0,107200.0,0.62289151]
["bitfinex","BTCUSD",1749465495423,0.44374015,107210.0,107200.0,1.03013151]
["bitfinex","BTCUSD",1749465496944,0.44374015,107210.0,107200.0,1.03009151]
["bitfinex","BTCUSD",1749465497868,0.44374015,107210.0,107200.0,1.05909151]
["bitfinex","BTCUSD",1749465498274,0.44374015,107210.0,107200.0,1.10124965]
["bitfinex","BTCUSD",1749465498479,0.44374015,107210.0,107200.0,1.05905151]
["bitfinex","BTCUSD",1749465499511,0.44374015,107210.0,107200.0,1.46840708]
["bitfinex","BTCUSD",1749465501699,0.44374015,107210.0,107200.0,1.16132708]
["bitfinex","BTCUSD",1749465501926,0.44374015,107210.0,107200.0,1.46836708]
["bitfinex","BTCUSD",1749465502418,0.00047915,107210.0,107200.0,1.97772265]
["bitfinex","BTCUSD",1749465503333,0.00047915,107210.0,107200.0,1.56960265]
["bitfinex","BTCUSD",1749465503548,0.00047915,107210.0,107200.0,1.97968265]
["bitfinex","BTCUSD",1749465504237,0.00047915,107210.0,107200.0,1.97868265]
["bitfinex","BTCUSD",1749465504499,0.00047915,107210.0,107200.0,1.98068265]
["bitfinex","BTCUSD",1749465505262,0.00047915,107210.0,107200.0,1.51074408]
["bitfinex","BTCUSD",1749465505461,0.00047915,107210.0,107200.0,1.03289151]
["bitfinex","BTCUSD",1749465505676,0.00047915,107210.0,107200.0,1.06090451]
["bitfinex","BTCUSD",1749465505891,0.44374015,107210.0,107200.0,1.01835066]
["bitfinex","BTCUSD",1749465506118,0.47614015,107210.0,107200.0,0.71143066]
["bitfinex","BTCUSD",1749465506278,0.47614015,107210.0,107200.0,1.01835066]
["bitfinex","BTCUSD",1749465506279,0.50884015,107210.0,107200.0,1.01835066]
["bitfinex","BTCUSD",1749465506711,0.50884015,107210.0,107200.0,1.03289151]
["bitfinex","BTCUSD",1749465507852,0.44374015,107210.0,107200.0,1.03289151]
["bitfinex","BTCUSD",1749465508087,0.47624015,107210.0,107200.0,0.62589151]
["bitfinex","BTCUSD",1749465508292,0.47624015,107210.0,107200.0,1.03285151]
["bitfinex","BTCUSD",1749465509149,0.47624015,107210.0,107200.0,0.61135066]
["bitfinex","BTCUSD",1749465509297,0.50834015,107210.0,107200.0,0.31595066]
["bitfinex","BTCUSD",1749465509513,0.51766685,107210.0,107200.0,0.72291066]
["bitfinex","BTCUSD",1749465509729,0.51766685,107210.0,107200.0,0.73745151]
["bitfinex","BTCUSD",1749465510131,0.50834015,107210.0,107200.0,0.73745151]
["bitfinex","BTCUSD",1749465510768,0.50834015,107210.0,107200.0,0.43057151]
["bitfinex","BTCUSD",1749465511040,0.51766694,107210.0,107200.0,0.33049151]
["bitfinex","BTCUSD",1749465511202,0.50834015,107210.0,107200.0,0.73741151]
["bitfinex","BTCUSD",1749465511839,0.51766685,107210.0,107200.0,0.73741151]
["bitfinex","BTCUSD",1749465512073,0.54000848,107210.0,107200.0,0.63733151]
["bitfinex","BTCUSD",1749465512275,0.50834015,107210.0,107200.0,0.63733151]
["bitfinex","BTCUSD",1749465512706,0.53068178,107210.0,107200.0,0.93273151]
["bitfinex","BTCUSD",1749465512937,0.54000857,107210.0,107200.0,0.61135066]
["bitfinex","BTCUSD",1749465513154,0.54000857,107210.0,107200.0,0.81242352]
["bitfinex","BTCUSD",1749465513155,0.77199715,107210.0,107200.0,0.81242352]
["bitfinex","BTCUSD",1749465513358,0.77854369,107210.0,107200.0,0.82175153]
["bitfinex","BTCUSD",1749465513577,0.8064682,107210.0,107200.0,0.84040728]
["bitfinex","BTCUSD",1749465513786,0.80646622,107210.0,107200.0,0.84040728]
["bitfinex","BTCUSD",1749465513995,0.75988331,107210.0,107200.0,0.3004]
["bitfinex","BTCUSD",1749465514201,1.14819985,107210.0,107200.0,0.80309543]
["bitfinex","BTCUSD",1749465514411,1.12420537,107210.0,107200.0,0.80309543]
["bitfinex","BTCUSD",1749465514622,0.79942758,107210.0,107200.0,0.80309543]
["bitfinex","BTCUSD",1749465514827,0.75404766,107210.0,107200.0,0.6042]
["bitfinex","BTCUSD",1749465515035,1.13074939,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1749465515243,1.96202262,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1749465515446,1.95641261,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1749465515653,1.95645121,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1749465515860,0.70015634,107200.0,107190.0,0.1959125]
["bitfinex","BTCUSD",1749465516066,0.80505028,107200.0,107190.0,0.20524164]
["bitfinex","BTCUSD",1749465516290,0.7941543,107200.0,107190.0,0.20524164]
["bitfinex","BTCUSD",1749465516496,0.52291849,107190.0,107180.0,0.51201848]
["bitfinex","BTCUSD",1749465516647,0.54525986,107190.0,107180.0,0.51201848]
["bitfinex","BTCUSD",1749465516852,0.55458839,107190.0,107180.0,0.51201848]
["bitfinex","BTCUSD",1749465517435,0.56391735,107190.0,107180.0,0.51201848]
["bitfinex","BTCUSD",1749465517655,0.57324718,107190.0,107180.0,0.512019]
["bitfinex","BTCUSD",1749465517884,0.75050321,107190.0,107180.0,0.512019]
["bitfinex","BTCUSD",1749465518282,0.55458943,107190.0,107180.0,0.53067805]
["bitfinex","BTCUSD",1749465518481,0.53593116,107190.0,107180.0,0.53167805]
["bitfinex","BTCUSD",1749465518647,0.53593107,107190.0,107180.0,0.53267805]
["bitfinex","BTCUSD",1749465518846,0.54525968,107190.0,107180.0,0.53267805]
["bitfinex","BTCUSD",1749465519069,0.474161,107190.0,107180.0,0.64361838]
["bitfinex","BTCUSD",1749465519596,0.443261,107190.0,107180.0,0.64361838]
["bitfinex","BTCUSD",1749465521010,0.443261,107190.0,107180.0,0.93901838]
["bitfinex","BTCUSD",1749465521411,0.443261,107190.0,107180.0,1.03877838]
["bitfinex","BTCUSD",1749465522362,0.443261,107190.0,107180.0,0.74337838]
["bitfinex","BTCUSD",1749465525735,0.443261,107190.0,107180.0,0.77162719]
["bitfinex","BTCUSD",1749465526381,0.473661,107190.0,107180.0,0.77162719]
["bitfinex","BTCUSD",1749465526873,0.473661,107190.0,107180.0,1.06702719]
["bitfinex","BTCUSD",1749465527108,0.443261,107190.0,107180.0,1.06702719]
["bitfinex","BTCUSD",1749465528486,0.443261,107190.0,107180.0,1.41579976]
["bitfinex","BTCUSD",1749465528773,0.443261,107190.0,107180.0,1.09602719]
["bitfinex","BTCUSD",1749465529221,0.443261,107190.0,107180.0,1.09586719]
["bitfinex","BTCUSD",1749465529431,0.443261,107190.0,107180.0,1.14046719]
["bitfinex","BTCUSD",1749465530109,0.443261,107190.0,107180.0,1.48923976]
["bitfinex","BTCUSD",1749465532112,0.443261,107190.0,107180.0,1.78463976]
["bitfinex","BTCUSD",1749465535474,0.507161,107190.0,107180.0,1.40999258]
["bitfinex","BTCUSD",1749465535682,0.443261,107190.0,107180.0,1.81623258]
["bitfinex","BTCUSD",1749465538872,0.474361,107190.0,107180.0,1.81623258]
["bitfinex","BTCUSD",1749465539954,0.443261,107190.0,107180.0,1.81623258]
["bitfinex","BTCUSD",1749465540629,0.473361,107190.0,107180.0,1.81623258]
["bitfinex","BTCUSD",1749465542597,0.503861,107190.0,107180.0,1.81607258]
["bitfinex","BTCUSD",1749465542833,0.503861,107190.0,107180.0,1.40999258]
["bitfinex","BTCUSD",1749465543057,0.503861,107190.0,107180.0,1.06658719]
["bitfinex","BTCUSD",1749465543493,0.503861,107190.0,107180.0,1.47607258]
["bitfinex","BTCUSD",1749465544179,0.503861,107190.0,107180.0,1.06658719]
["bitfinex","BTCUSD",1749465545708,0.51318953,107190.0,107180.0,1.06618719]
["bitfinex","BTCUSD",1749465545920,0.51318944,107190.0,107180.0,1.06618719]
["bitfinex","BTCUSD",1749465546363,0.503861,107190.0,107180.0,1.06618719]
["bitfinex","BTCUSD",1749465546563,0.51318944,107190.0,107180.0,0.58972882]
["bitfinex","BTCUSD",1749465546775,0.73708985,107190.0,107180.0,0.91462831]
["bitfinex","BTCUSD",1749465546985,1.11858931,107190.0,107180.0,0.39379948]
["bitfinex","BTCUSD",1749465547191,1.19270888,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1749465547432,1.11858931,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1749465547646,0.70910392,107190.0,107180.0,0.30824]
["bitfinex","BTCUSD",1749465547849,1.12513663,107190.0,107180.0,0.30824]
["bitfinex","BTCUSD",1749465548080,1.11858931,107190.0,107180.0,0.30824]
["bitfinex","BTCUSD",1749465549124,1.14748098,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1749465549566,1.14748149,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1749465549780,0.54328677,107160.0,107150.0,0.48205422]
["bitfinex","BTCUSD",1749465550093,0.53395572,107160.0,107150.0,0.50218684]
["bitfinex","BTCUSD",1749465550215,0.52462336,107160.0,107150.0,0.53018356]
["bitfinex","BTCUSD",1749465550431,0.54328642,107160.0,107150.0,0.53018356]
["bitfinex","BTCUSD",1749465550871,0.95277181,107160.0,107150.0,0.53018356]
["bitfinex","BTCUSD",1749465551094,0.95277181,107160.0,107150.0,0.53118356]
["bitfinex","BTCUSD",1749465551095,0.55261817,107160.0,107150.0,0.53118356]
["bitfinex","BTCUSD",1749465551333,0.55261817,107160.0,107150.0,0.53132753]
["bitfinex","BTCUSD",1749465551797,0.54328642,107160.0,107150.0,0.53132753]
["bitfinex","BTCUSD",1749465552252,0.54328642,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465552887,0.53395476,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465555046,0.52462336,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465555499,0.54328633,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465555712,0.54328625,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465556554,0.53395476,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465556982,0.52462328,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465557401,0.53395468,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465557667,0.52462328,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465558291,0.53395459,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465558919,0.54328599,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465559144,0.55261748,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465559352,0.54328599,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465559568,0.505961,107160.0,107150.0,0.53232753]
["bitfinex","BTCUSD",1749465560422,0.505961,107160.0,107150.0,0.64326786]
["bitfinex","BTCUSD",1749465561728,0.505961,107160.0,107150.0,0.53224753]
["bitfinex","BTCUSD",1749465561940,0.505961,107160.0,107150.0,0.53220753]
["bitfinex","BTCUSD",1749465562148,0.51529205,107160.0,107150.0,0.53220753]
["bitfinex","BTCUSD",1749465562560,0.505961,107160.0,107150.0,0.53220753]
["bitfinex","BTCUSD",1749465563201,0.52462328,107160.0,107150.0,0.53220753]
["bitfinex","BTCUSD",1749465563531,0.53395468,107160.0,107150.0,0.53220753]
["bitfinex","BTCUSD",1749465563731,0.52462328,107160.0,107150.0,0.53220753]
["bitfinex","BTCUSD",1749465563930,0.52462328,107160.0,107150.0,0.21679543]
["bitfinex","BTCUSD",1749465563931,0.54328634,107160.0,107150.0,0.21679543]
["bitfinex","BTCUSD",1749465564138,0.55261809,107160.0,107150.0,0.52287543]
["bitfinex","BTCUSD",1749465564517,0.90201655,107160.0,107150.0,0.53216753]
["bitfinex","BTCUSD",1749465564722,0.90201655,107160.0,107150.0,0.52283543]
["bitfinex","BTCUSD",1749465564927,0.55261888,107160.0,107150.0,0.52283543]
["bitfinex","BTCUSD",1749465565130,0.72992384,107160.0,107150.0,0.51350325]
["bitfinex","BTCUSD",1749465565413,0.72992445,107160.0,107150.0,0.52283552]
["bitfinex","BTCUSD",1749465565607,0.72992445,107160.0,107150.0,0.5321677]
["bitfinex","BTCUSD",1749465566034,0.5339552,107160.0,107150.0,0.5414998]
["bitfinex","BTCUSD",1749465566329,0.54328695,107160.0,107150.0,0.5414998]
["bitfinex","BTCUSD",1749465567553,0.54328695,107160.0,107150.0,0.5321677]
["bitfinex","BTCUSD",1749465567830,0.54328695,107160.0,107150.0,0.5414998]
["bitfinex","BTCUSD",1749465568553,0.5339552,107160.0,107150.0,0.5414998]
["bitfinex","BTCUSD",1749465569410,0.73925559,107160.0,107150.0,0.52283552]
["bitfinex","BTCUSD",1749465569618,0.73925559,107160.0,107150.0,0.00214397]
["bitfinex","BTCUSD",1749465569825,1.06065985,107160.0,107150.0,0.30814397]
["bitfinex","BTCUSD",1749465570088,1.06065985,107160.0,107150.0,0.00214397]
["bitfinex","BTCUSD",1749465570307,1.06065985,107160.0,107150.0,0.30810397]
["bitfinex","BTCUSD",1749465570528,1.06065985,107160.0,107150.0,0.31743668]
["bitfinex","BTCUSD",1749465570976,1.0513281,107160.0,107150.0,0.01147668]
["bitfinex","BTCUSD",1749465571198,0.70192964,107160.0,107150.0,0.01147668]
["bitfinex","BTCUSD",1749465571455,1.11197427,107160.0,107150.0,0.1981309]
["bitfinex","BTCUSD",1749465571909,1.11197427,107160.0,107150.0,0.00214397]
["bitfinex","BTCUSD",1749465572359,1.11197427,107160.0,107150.0,0.01147668]
["bitfinex","BTCUSD",1749465572581,1.11197427,107160.0,107150.0,0.20746352]
["bitfinex","BTCUSD",1749465573856,1.11851207,107160.0,107150.0,0.20746352]
["bitfinex","BTCUSD",1749465574081,1.11851207,107160.0,107150.0,0.21679605]
["bitfinex","BTCUSD",1749465574287,1.11851207,107160.0,107150.0,0.22612849]
["bitfinex","BTCUSD",1749465574525,1.1408324,107160.0,107150.0,0.22612849]
["bitfinex","BTCUSD",1749465574738,1.1342946,107160.0,107150.0,0.22612849]
["bitfinex","BTCUSD",1749465574947,1.1408324,107160.0,107150.0,0.22612849]
["bitfinex","BTCUSD",1749465575780,1.1342946,107160.0,107150.0,0.22612849]
["bitfinex","BTCUSD",1749465575992,1.14084385,107160.0,107150.0,0.22612849]
["bitfinex","BTCUSD",1749465576842,0.53483058,107160.0,107150.0,0.23546085]
["bitfinex","BTCUSD",1749465577070,0.54416163,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465577270,0.53483058,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465577477,0.53483026,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465577680,0.5348301,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465577887,0.53483013,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465578110,0.53483667,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465578359,0.52828133,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465578565,0.53483666,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465578938,0.53483696,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465579459,0.52828133,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465579662,0.534837,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465580189,0.53483705,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465580892,0.53483722,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465581223,0.52828133,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465581420,0.53483716,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465581713,0.53483708,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465581950,0.52828133,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465582898,0.53483663,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465583301,0.94488133,107160.0,107150.0,0.23546024]
["bitfinex","BTCUSD",1749465583504,0.95421249,107160.0,107150.0,0.54122024]
["bitfinex","BTCUSD",1749465583890,0.9542124,107160.0,107150.0,0.54122024]
["bitfinex","BTCUSD",1749465584380,0.95421232,107160.0,107150.0,0.54122024]
["bitfinex","BTCUSD",1749465584588,0.94765701,107160.0,107150.0,0.54122024]
["bitfinex","BTCUSD",1749465584932,0.95698824,107160.0,107150.0,0.54122024]
["bitfinex","BTCUSD",1749465585142,0.553499,107160.0,107150.0,0.54122024]
["bitfinex","BTCUSD",1749465585363,0.96354363,107160.0,107150.0,0.54122024]
["bitfinex","BTCUSD",1749465585566,0.9542124,107160.0,107150.0,0.54122024]
["bitfinex","BTCUSD",1749465585767,0.96354354,107160.0,107150.0,0.54122024]
["bitfinex","BTCUSD",1749465585974,0.53761238,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465586153,0.55349919,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465586353,0.54416794,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465586550,0.54694361,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465586847,0.53483689,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465587455,0.55349898,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465587661,0.54416758,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465587858,0.52828133,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465589274,0.53761247,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465589477,0.52828133,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465589777,0.53761256,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465589969,0.54694396,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465590176,0.53761256,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465590725,0.505961,107160.0,107150.0,0.54118024]
["bitfinex","BTCUSD",1749465591152,0.51529205,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465594341,0.52462319,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465595598,0.51529205,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465595893,0.505961,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465596097,0.51529205,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465596303,0.52462319,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465596724,0.51529205,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465596938,0.52462319,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465597168,0.505961,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465597419,0.51529214,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465598005,0.505961,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465598157,0.51529214,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465598726,0.51529205,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465599728,0.505961,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465599926,0.51529205,107160.0,107150.0,0.63757972]
["bitfinex","BTCUSD",1749465600113,0.51529205,107160.0,107150.0,0.63729972]
["bitfinex","BTCUSD",1749465600307,0.52462328,107160.0,107150.0,0.63729972]
["bitfinex","BTCUSD",1749465600511,0.505961,107160.0,107150.0,0.65184057]
["bitfinex","BTCUSD",1749465600693,0.474861,107160.0,107150.0,0.65184057]
["bitfinex","BTCUSD",1749465601590,0.507761,107160.0,107150.0,0.65184057]
["bitfinex","BTCUSD",1749465602331,0.443261,107160.0,107150.0,0.68084057]
["bitfinex","BTCUSD",1749465602533,0.443261,107160.0,107150.0,0.65184057]
["bitfinex","BTCUSD",1749465603369,0.473961,107160.0,107150.0,0.34640057]
["bitfinex","BTCUSD",1749465603623,0.473961,107160.0,107150.0,0.65176057]
["bitfinex","BTCUSD",1749465605916,0.473961,107160.0,107150.0,1.0618052]
["bitfinex","BTCUSD",1749465606125,0.473961,107160.0,107150.0,0.65176057]
["bitfinex","BTCUSD",1749465609663,0.473961,107160.0,107150.0,0.94716057]
["bitfinex","BTCUSD",1749465612243,0.473961,107160.0,107150.0,1.3572052]
["bitfinex","BTCUSD",1749465612425,0.473961,107160.0,107150.0,0.94716057]
["bitfinex","BTCUSD",1749465612808,0.443261,107160.0,107150.0,1.3572052]
["bitfinex","BTCUSD",1749465613123,0.443261,107160.0,107150.0,1.3862052]
["bitfinex","BTCUSD",1749465613329,0.443261,107160.0,107150.0,1.3572052]
["bitfinex","BTCUSD",1749465613555,0.443261,107160.0,107150.0,0.94716057]
["bitfinex","BTCUSD",1749465613761,0.443261,107160.0,107150.0,0.7854452]
["bitfinex","BTCUSD",1749465613969,0.443261,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1749465614169,0.443261,107170.0,107160.0,0.75007538]
["bitfinex","BTCUSD",1749465615207,0.443261,107170.0,107160.0,0.75107538]
["bitfinex","BTCUSD",1749465616377,0.443261,107170.0,107160.0,0.34103075]
["bitfinex","BTCUSD",1749465616578,0.443261,107170.0,107160.0,0.31203075]
["bitfinex","BTCUSD",1749465616943,0.443261,107170.0,107160.0,0.31303075]
["bitfinex","BTCUSD",1749465617248,0.88610563,107170.0,107160.0,0.31303075]
["bitfinex","BTCUSD",1749465617446,0.88610563,107170.0,107160.0,0.6326516]
["bitfinex","BTCUSD",1749465617447,0.91640563,107170.0,107160.0,0.6326516]
["bitfinex","BTCUSD",1749465617581,0.506361,107170.0,107160.0,0.6326516]
["bitfinex","BTCUSD",1749465618177,0.506361,107170.0,107160.0,0.6326116]
["bitfinex","BTCUSD",1749465618590,0.506361,107170.0,107160.0,0.9280116]
["bitfinex","BTCUSD",1749465620452,0.476061,107170.0,107160.0,1.33805623]
["bitfinex","BTCUSD",1749465620656,0.443261,107170.0,107160.0,1.36705623]
["bitfinex","BTCUSD",1749465620864,0.443261,107170.0,107160.0,1.33805623]
["bitfinex","BTCUSD",1749465621229,0.474261,107170.0,107160.0,0.9280116]
["bitfinex","BTCUSD",1749465623016,0.506461,107170.0,107160.0,0.6229716]
["bitfinex","BTCUSD",1749465623199,0.506461,107170.0,107160.0,0.9278916]
["bitfinex","BTCUSD",1749465623423,0.91650563,107170.0,107160.0,0.6229716]
["bitfinex","BTCUSD",1749465623614,0.93516643,107170.0,107160.0,0.91335075]
["bitfinex","BTCUSD",1749465624548,0.94449713,107170.0,107160.0,0.61795075]
["bitfinex","BTCUSD",1749465624947,0.5344525,107170.0,107160.0,0.61795075]
["bitfinex","BTCUSD",1749465625166,0.5344525,107170.0,107160.0,0.31303075]
["bitfinex","BTCUSD",1749465625371,0.5344525,107170.0,107160.0,0.61791075]
["bitfinex","BTCUSD",1749465625792,0.5251218,107170.0,107160.0,0.61791075]
["bitfinex","BTCUSD",1749465625992,0.5344525,107170.0,107160.0,0.61791075]
["bitfinex","BTCUSD",1749465626297,0.5251218,107170.0,107160.0,0.61791075]
["bitfinex","BTCUSD",1749465626693,0.5344525,107170.0,107160.0,0.61791075]
["bitfinex","BTCUSD",1749465627329,0.5251218,107170.0,107160.0,0.61791075]
["bitfinex","BTCUSD",1749465627536,0.51579127,107170.0,107160.0,0.61791075]
["bitfinex","BTCUSD",1749465627740,0.53445233,107170.0,107160.0,0.61791075]
["bitfinex","BTCUSD",1749465628158,0.52512171,107170.0,107160.0,0.61791075]
["bitfinex","BTCUSD",1749465629093,0.52512171,107170.0,107160.0,0.31303075]
["bitfinex","BTCUSD",1749465629287,0.53445233,107170.0,107160.0,0.61783075]
["bitfinex","BTCUSD",1749465629489,0.52512171,107170.0,107160.0,0.31303075]
["bitfinex","BTCUSD",1749465629691,0.94449687,107170.0,107160.0,0.61779075]
["bitfinex","BTCUSD",1749465630349,0.53445224,107170.0,107160.0,0.61779075]
["bitfinex","BTCUSD",1749465630551,0.53445233,107170.0,107160.0,0.61779075]
["bitfinex","BTCUSD",1749465631224,0.52512171,107170.0,107160.0,0.61779075]
["bitfinex","BTCUSD",1749465631477,0.54378312,107170.0,107160.0,0.61779075]
["bitfinex","BTCUSD",1749465631685,0.53445233,107170.0,107160.0,0.61779075]
["bitfinex","BTCUSD",1749465632213,0.52512171,107170.0,107160.0,0.61779075]
["bitfinex","BTCUSD",1749465632401,0.53445233,107170.0,107160.0,0.61779075]
["bitfinex","BTCUSD",1749465632548,0.52512171,107170.0,107160.0,0.61779075]
["bitfinex","BTCUSD",1749465632769,0.53445224,107170.0,107160.0,0.61779075]
["bitfinex","BTCUSD",1749465633399,0.54378303,107170.0,107160.0,0.61775075]
["bitfinex","BTCUSD",1749465633602,0.94449687,107170.0,107160.0,0.61775075]
["bitfinex","BTCUSD",1749465634171,0.95382749,107170.0,107160.0,0.61775075]
["bitfinex","BTCUSD",1749465634988,0.96315828,107170.0,107160.0,0.61775075]
["bitfinex","BTCUSD",1749465635188,0.53445259,107170.0,107160.0,0.30369952]
["bitfinex","BTCUSD",1749465635431,0.53445267,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465638417,0.53445276,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465638641,0.53445267,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465639139,0.51579118,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465639335,0.54378268,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465639535,0.53445198,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465639852,0.53445189,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465640051,0.54378251,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465640248,0.53445189,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465640455,0.54378242,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465640681,0.53445189,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465640882,0.52512145,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465641182,0.54378234,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465641651,0.506461,107170.0,107160.0,0.61767075]
["bitfinex","BTCUSD",1749465642059,0.506461,107170.0,107160.0,0.6322116]
["bitfinex","BTCUSD",1749465642276,0.506461,107170.0,107160.0,0.9276116]
["bitfinex","BTCUSD",1749465642844,0.51579118,107170.0,107160.0,0.9276116]
["bitfinex","BTCUSD",1749465643075,0.51579118,107170.0,107160.0,0.6229716]
["bitfinex","BTCUSD",1749465643221,0.93516617,107170.0,107160.0,0.9274916]
["bitfinex","BTCUSD",1749465643404,0.52512154,107170.0,107160.0,0.9274916]
["bitfinex","BTCUSD",1749465645417,0.53445207,107170.0,107160.0,0.9274916]
["bitfinex","BTCUSD",1749465645622,0.53445207,107170.0,107160.0,0.6229716]
["bitfinex","BTCUSD",1749465645824,0.53445207,107170.0,107160.0,0.9274116]
["bitfinex","BTCUSD",1749465646208,0.52512154,107170.0,107160.0,0.9274116]
["bitfinex","BTCUSD",1749465646436,0.53445216,107170.0,107160.0,0.9274116]
["bitfinex","BTCUSD",1749465646669,0.54378295,107170.0,107160.0,0.9274116]
["bitfinex","BTCUSD",1749465647455,0.53445216,107170.0,107160.0,0.9274116]
["bitfinex","BTCUSD",1749465647615,0.54378277,107170.0,107160.0,0.9274116]
["bitfinex","BTCUSD",1749465647815,0.53445207,107170.0,107160.0,0.9274116]
["bitfinex","BTCUSD",1749465648210,0.53445207,107170.0,107160.0,0.6320116]
["bitfinex","BTCUSD",1749465648412,0.54378269,107170.0,107160.0,0.6320116]
["bitfinex","BTCUSD",1749465649780,0.52512154,107170.0,107160.0,0.6320116]
["bitfinex","BTCUSD",1749465649985,0.53445207,107170.0,107160.0,0.6320116]
["bitfinex","BTCUSD",1749465650202,0.54378269,107170.0,107160.0,0.6320116]
["bitfinex","BTCUSD",1749465650406,0.52512154,107170.0,107160.0,0.6320116]
["bitfinex","BTCUSD",1749465650761,0.53445207,107170.0,107160.0,0.6320116]
["bitfinex","BTCUSD",1749465650964,0.53445198,107170.0,107160.0,0.6320116]
["bitfinex","BTCUSD",1749465651635,0.506461,107170.0,107160.0,0.6320116]
["bitfinex","BTCUSD",1749465651841,0.474261,107170.0,107160.0,0.6320116]
["bitfinex","BTCUSD",1749465653495,0.506961,107170.0,107160.0,0.6320116]
["bitfinex","BTCUSD",1749465653999,0.474261,107170.0,107160.0,0.6506916]
["bitfinex","BTCUSD",1749465654182,0.474261,107170.0,107160.0,0.9274116]
["bitfinex","BTCUSD",1749465655558,0.474261,107170.0,107160.0,0.6229716]
["bitfinex","BTCUSD",1749465655760,0.51369127,107170.0,107160.0,0.9272116]
["bitfinex","BTCUSD",1749465655963,0.53891338,107170.0,107160.0,0.9272116]
["bitfinex","BTCUSD",1749465656296,0.53235216,107170.0,107160.0,0.9272116]
["bitfinex","BTCUSD",1749465656457,0.53891343,107170.0,107160.0,0.9272116]
["bitfinex","BTCUSD",1749465656710,0.5202528,107170.0,107160.0,0.9272116]
["bitfinex","BTCUSD",1749465656904,0.51369153,107170.0,107160.0,0.9272116]
["bitfinex","BTCUSD",1749465657333,0.52025254,107170.0,107160.0,0.9272116]
["bitfinex","BTCUSD",1749465657539,0.52958307,107170.0,107160.0,0.9272116]
["bitfinex","BTCUSD",1749465657775,0.52958316,107170.0,107160.0,0.9272116]
["bitfinex","BTCUSD",1749465658249,0.52958316,107170.0,107160.0,0.9271716]
["bitfinex","BTCUSD",1749465658464,0.52958317,107170.0,107160.0,0.9271716]
["bitfinex","BTCUSD",1749465658905,0.53891387,107170.0,107160.0,0.9271716]
["bitfinex","BTCUSD",1749465659107,0.5323525,107170.0,107160.0,0.9271716]
["bitfinex","BTCUSD",1749465659315,0.53891387,107170.0,107160.0,0.9271716]
["bitfinex","BTCUSD",1749465659518,0.529583,107170.0,107160.0,0.9271716]
["bitfinex","BTCUSD",1749465659934,0.529583,107170.0,107160.0,0.6317716]
["bitfinex","BTCUSD",1749465660146,0.52302163,107170.0,107160.0,0.6317716]
["bitfinex","BTCUSD",1749465660374,0.52958324,107170.0,107160.0,0.6317716]
["bitfinex","BTCUSD",1749465660795,0.53891377,107170.0,107160.0,0.6317716]
["bitfinex","BTCUSD",1749465660996,0.52958324,107170.0,107160.0,0.6317716]
["bitfinex","BTCUSD",1749465661210,0.48082261,107170.0,107160.0,0.6317716]
["bitfinex","BTCUSD",1749465661420,0.48082261,107170.0,107160.0,1.04181623]
["bitfinex","BTCUSD",1749465661421,0.443261,107170.0,107160.0,1.04181623]
["bitfinex","BTCUSD",1749465661636,0.443261,107170.0,107160.0,1.07081623]
["bitfinex","BTCUSD",1749465662733,0.443261,107170.0,107160.0,1.36831623]
["bitfinex","BTCUSD",1749465662941,0.443261,107180.0,107170.0,0.24361124]
["bitfinex","BTCUSD",1749465663177,0.443261,107180.0,107170.0,1.12357535]
["bitfinex","BTCUSD",1749465663604,0.443261,107180.0,107170.0,1.15257535]
["bitfinex","BTCUSD",1749465664037,0.443261,107190.0,107180.0,0.22913206]
["bitfinex","BTCUSD",1749465664324,0.443261,107190.0,107180.0,1.03097617]
["bitfinex","BTCUSD",1749465664549,0.443261,107190.0,107180.0,1.05997617]
["bitfinex","BTCUSD",1749465664767,0.443261,107190.0,107180.0,1.05897617]
["bitfinex","BTCUSD",1749465665820,0.443261,107190.0,107180.0,1.02997617]
["bitfinex","BTCUSD",1749465666029,0.443261,107190.0,107180.0,1.03197617]
["bitfinex","BTCUSD",1749465666651,0.443261,107190.0,107180.0,1.03397617]
["bitfinex","BTCUSD",1749465667306,0.443261,107190.0,107180.0,0.63446222]
["bitfinex","BTCUSD",1749465667504,0.443261,107190.0,107180.0,1.04450685]
["bitfinex","BTCUSD",1749465667703,0.443261,107190.0,107180.0,0.63446222]
["bitfinex","BTCUSD",1749465667868,0.474661,107190.0,107180.0,0.66308177]
["bitfinex","BTCUSD",1749465669121,0.505761,107190.0,107180.0,0.66308177]
["bitfinex","BTCUSD",1749465670735,0.505761,107190.0,107180.0,1.06504177]
["bitfinex","BTCUSD",1749465670952,0.474661,107190.0,107180.0,1.06504177]
["bitfinex","BTCUSD",1749465672252,0.504961,107190.0,107180.0,0.76112177]
["bitfinex","BTCUSD",1749465672449,0.504961,107190.0,107180.0,1.06496177]
["bitfinex","BTCUSD",1749465673946,0.504961,107190.0,107180.0,1.05443109]
["bitfinex","BTCUSD",1749465674208,0.504961,107190.0,107180.0,0.76927109]
["bitfinex","BTCUSD",1749465674408,0.504961,107190.0,107180.0,1.07311109]
["bitfinex","BTCUSD",1749465675023,0.504961,107190.0,107180.0,1.07307109]
["bitfinex","BTCUSD",1749465678062,0.504961,107190.0,107180.0,1.05439109]
["bitfinex","BTCUSD",1749465680295,0.51428953,107190.0,107180.0,0.73037154]
["bitfinex","BTCUSD",1749465680485,0.52361823,107190.0,107180.0,0.73037154]
["bitfinex","BTCUSD",1749465680698,0.53294711,107190.0,107180.0,0.73037154]
["bitfinex","BTCUSD",1749465681288,0.53294711,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465681451,0.52361823,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465683999,0.51428953,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465684210,0.52361823,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465684428,0.51428953,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465684659,0.52361823,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465685049,0.53294702,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465685493,0.52361823,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465686539,0.51428953,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465686753,0.52361823,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465688046,0.53294702,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465688481,0.54227598,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465688705,0.53294702,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465688931,0.52361823,107190.0,107180.0,0.73025154]
["bitfinex","BTCUSD",1749465689457,0.52361823,107190.0,107180.0,0.32853154]
["bitfinex","BTCUSD",1749465689582,0.53294702,107190.0,107180.0,0.63205154]
["bitfinex","BTCUSD",1749465690557,0.52361823,107190.0,107180.0,0.63205154]
["bitfinex","BTCUSD",1749465690769,0.53294711,107190.0,107180.0,0.63205154]
["bitfinex","BTCUSD",1749465690989,0.53294711,107190.0,107180.0,0.62372206]
["bitfinex","BTCUSD",1749465692557,0.52361823,107190.0,107180.0,0.63305154]
["bitfinex","BTCUSD",1749465693788,0.53294711,107190.0,107180.0,0.63305154]
["bitfinex","BTCUSD",1749465694012,0.52361823,107190.0,107180.0,0.63305154]
["bitfinex","BTCUSD",1749465694444,0.54227607,107190.0,107180.0,0.63305154]
["bitfinex","BTCUSD",1749465694622,0.52138008,107190.0,107180.0,0.63305154]
["bitfinex","BTCUSD",1749465695292,1.13666729,107190.0,107180.0,0.62360206]
["bitfinex","BTCUSD",1749465695506,0.95941195,107190.0,107180.0,0.64226129]
["bitfinex","BTCUSD",1749465695731,0.94075359,107190.0,107180.0,0.65159077]
["bitfinex","BTCUSD",1749465695952,0.54003801,107190.0,107180.0,0.65159077]
["bitfinex","BTCUSD",1749465696214,0.53070896,107190.0,107180.0,0.65159077]
["bitfinex","BTCUSD",1749465696641,0.54003801,107190.0,107180.0,0.65159077]
["bitfinex","BTCUSD",1749465696851,0.72662257,107190.0,107180.0,0.63293172]
["bitfinex","BTCUSD",1749465697067,0.54003801,107190.0,107180.0,0.65159077]
["bitfinex","BTCUSD",1749465697294,0.54936715,107190.0,107180.0,0.65159077]
["bitfinex","BTCUSD",1749465697729,0.50272285,107190.0,107180.0,0.65159077]
["bitfinex","BTCUSD",1749465698893,0.51205129,107190.0,107180.0,0.65159077]
["bitfinex","BTCUSD",1749465699118,0.50272285,107190.0,107180.0,0.65159077]
["bitfinex","BTCUSD",1749465700185,0.50272285,107190.0,107180.0,1.0616354]
["bitfinex","BTCUSD",1749465700398,0.47242285,107190.0,107180.0,0.65159077]
["bitfinex","BTCUSD",1749465701488,0.44102285,107190.0,107180.0,1.3570354]
["bitfinex","BTCUSD",1749465701714,0.44102285,107190.0,107180.0,1.3881354]
["bitfinex","BTCUSD",1749465704415,0.44102285,107190.0,107180.0,1.38703205]
["bitfinex","BTCUSD",1749465705076,0.44102285,107190.0,107180.0,1.38493205]
["bitfinex","BTCUSD",1749465706638,0.44102285,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1749465706864,0.44102285,107200.0,107190.0,0.8187353]
["bitfinex","BTCUSD",1749465707304,0.47142285,107200.0,107190.0,1.1141353]
["bitfinex","BTCUSD",1749465707976,0.471902,107200.0,107190.0,1.1151353]
["bitfinex","BTCUSD",1749465708190,0.471902,107200.0,107190.0,0.70609067]
["bitfinex","BTCUSD",1749465708408,0.502702,107200.0,107190.0,0.70609067]
["bitfinex","BTCUSD",1749465710429,0.51202957,107200.0,107190.0,0.70609067]
["bitfinex","BTCUSD",1749465710661,0.50261536,107200.0,107190.0,0.70609067]
["bitfinex","BTCUSD",1749465711945,0.50261536,107200.0,107190.0,1.00913067]
["bitfinex","BTCUSD",1749465714833,0.50261536,107200.0,107190.0,1.4191753]
["bitfinex","BTCUSD",1749465715059,0.47181536,107200.0,107190.0,1.4191753]
["bitfinex","BTCUSD",1749465715514,0.50201536,107200.0,107190.0,1.00913067]
["bitfinex","BTCUSD",1749465722669,0.47181536,107200.0,107190.0,1.00913067]
["bitfinex","BTCUSD",1749465722922,0.47181536,107200.0,107190.0,1.4191753]
["bitfinex","BTCUSD",1749465723142,0.44141536,107200.0,107190.0,1.7591753]
["bitfinex","BTCUSD",1749465723372,0.44141536,107200.0,107190.0,1.80271615]
["bitfinex","BTCUSD",1749465727168,0.44141536,107200.0,107190.0,1.80481615]
["bitfinex","BTCUSD",1749465727603,0.44141536,107200.0,107190.0,1.80271615]
["bitfinex","BTCUSD",1749465727854,0.00047915,107200.0,107190.0,1.90481615]
["bitfinex","BTCUSD",1749465728291,0.00047915,107200.0,107190.0,1.92349615]
["bitfinex","BTCUSD",1749465728744,0.00047915,107200.0,107190.0,1.92249615]
["bitfinex","BTCUSD",1749465729007,0.00047915,107200.0,107190.0,1.21141152]
["bitfinex","BTCUSD",1749465729244,0.00047915,107200.0,107190.0,1.92309615]
["bitfinex","BTCUSD",1749465729450,0.00047915,107200.0,107190.0,1.95110915]
["bitfinex","BTCUSD",1749465729667,0.00047915,107200.0,107190.0,1.95310915]
["bitfinex","BTCUSD",1749465730099,0.00047915,107200.0,107190.0,1.90100915]
["bitfinex","BTCUSD",1749465730307,0.00047915,107200.0,107190.0,1.95100915]
["bitfinex","BTCUSD",1749465732635,0.00047915,107200.0,107190.0,1.95310915]
["bitfinex","BTCUSD",1749465736605,0.00047915,107200.0,107190.0,1.95100915]
["bitfinex","BTCUSD",1749465737245,0.00047915,107200.0,107190.0,1.14060452]
["bitfinex","BTCUSD",1749465737463,0.00047915,107200.0,107190.0,1.92140915]
["bitfinex","BTCUSD",1749465737878,0.00047915,107200.0,107190.0,1.87140915]
["bitfinex","BTCUSD",1749465738084,0.03337915,107200.0,107190.0,1.92140915]
["bitfinex","BTCUSD",1749465738517,0.03337915,107200.0,107190.0,1.92136915]
["bitfinex","BTCUSD",1749465738728,0.03337915,107200.0,107190.0,1.41132452]
["bitfinex","BTCUSD",1749465738942,0.03337915,107200.0,107190.0,1.87136915]
["bitfinex","BTCUSD",1749465739573,0.03337915,107200.0,107190.0,1.92136915]
["bitfinex","BTCUSD",1749465739781,0.03337915,107200.0,107190.0,1.87136915]
["bitfinex","BTCUSD",1749465739988,0.06457915,107200.0,107190.0,1.89335615]
["bitfinex","BTCUSD",1749465740198,0.06457915,107200.0,107190.0,1.84335615]
["bitfinex","BTCUSD",1749465740399,0.06457915,107200.0,107190.0,1.89335615]
["bitfinex","BTCUSD",1749465740576,0.03337915,107200.0,107190.0,1.84335615]
["bitfinex","BTCUSD",1749465740825,0.06597915,107200.0,107190.0,1.89335615]
["bitfinex","BTCUSD",1749465740979,0.06597915,107200.0,107190.0,1.84335615]
["bitfinex","BTCUSD",1749465741149,0.06597915,107200.0,107190.0,1.79335615]
["bitfinex","BTCUSD",1749465742557,0.06597915,107200.0,107190.0,1.84335615]
["bitfinex","BTCUSD",1749465742971,0.03337915,107200.0,107190.0,1.84335615]
["bitfinex","BTCUSD",1749465743340,0.06627915,107200.0,107190.0,1.84335615]
["bitfinex","BTCUSD",1749465743743,0.06627915,107200.0,107190.0,1.89335615]
["bitfinex","BTCUSD",1749465743950,0.03337915,107200.0,107190.0,1.89335615]
["bitfinex","BTCUSD",1749465744960,0.03337915,107200.0,107190.0,1.84335615]
["bitfinex","BTCUSD",1749465745324,0.03337915,107200.0,107190.0,1.89335615]
["bitfinex","BTCUSD",1749465746702,0.03337915,107200.0,107190.0,1.84335615]
["bitfinex","BTCUSD",1749465746927,0.03337915,107200.0,107190.0,1.89335615]
["bitfinex","BTCUSD",1749465747764,0.06357915,107200.0,107190.0,1.44363615]
["bitfinex","BTCUSD",1749465747974,0.06357915,107200.0,107190.0,1.84315615]
["bitfinex","BTCUSD",1749465748193,0.00047915,107200.0,107190.0,1.93268078]
["bitfinex","BTCUSD",1749465748393,0.00047915,107200.0,107190.0,1.92425615]
["bitfinex","BTCUSD",1749465748596,0.00047915,107200.0,107190.0,1.95226915]
["bitfinex","BTCUSD",1749465749420,0.00047915,107200.0,107190.0,2.31031378]
["bitfinex","BTCUSD",1749465749574,0.00047915,107200.0,107190.0,2.36331378]
["bitfinex","BTCUSD",1749465749785,0.00047915,107200.0,107190.0,1.95326915]
["bitfinex","BTCUSD",1749465749967,0.00047915,107200.0,107190.0,2.36331378]
["bitfinex","BTCUSD",1749465750588,0.00047915,107200.0,107190.0,1.95326915]
["bitfinex","BTCUSD",1749465750953,0.00047915,107200.0,107190.0,2.36131378]
["bitfinex","BTCUSD",1749465751139,0.00047915,107200.0,107190.0,2.36431378]
["bitfinex","BTCUSD",1749465751652,0.00047915,107200.0,107190.0,2.85331378]
["bitfinex","BTCUSD",1749465751826,0.00047915,107200.0,107190.0,3.25331378]
["bitfinex","BTCUSD",1749465757594,0.0613,107220.0,107210.0,0.56907202]
["bitfinex","BTCUSD",1749465757822,0.0613,107220.0,107210.0,1.76986095]
["bitfinex","BTCUSD",1749465765005,0.0613,107220.0,107210.0,1.76970095]
["bitfinex","BTCUSD",1749465766287,0.0613,107220.0,107210.0,1.77070095]
["bitfinex","BTCUSD",1749465767124,0.0613,107220.0,107210.0,1.77270095]
["bitfinex","BTCUSD",1749465769436,0.0613,107220.0,107210.0,1.06085632]
["bitfinex","BTCUSD",1749465769652,0.0613,107220.0,107210.0,1.77258095]
["bitfinex","BTCUSD",1749465772928,0.0613,107220.0,107210.0,1.37358095]
["bitfinex","BTCUSD",1749465773135,0.0613,107220.0,107210.0,1.77214095]
["bitfinex","BTCUSD",1749465775020,0.0613,107220.0,107210.0,1.77210095]
["bitfinex","BTCUSD",1749465775433,0.0613,107220.0,107210.0,1.77206095]
["bitfinex","BTCUSD",1749465780821,0.0613,107220.0,107210.0,1.37358095]
["bitfinex","BTCUSD",1749465781066,0.0613,107220.0,107210.0,1.77198095]
["bitfinex","BTCUSD",1749465781271,0.0613,107220.0,107210.0,1.36189632]
["bitfinex","BTCUSD",1749465781476,0.0613,107220.0,107210.0,1.35189632]
["bitfinex","BTCUSD",1749465782320,0.0613,107220.0,107210.0,1.76194095]
["bitfinex","BTCUSD",1749465783153,0.0613,107220.0,107210.0,1.78062095]
["bitfinex","BTCUSD",1749465786951,0.0613,107220.0,107210.0,1.37045632]
["bitfinex","BTCUSD",1749465788548,0.0613,107220.0,107210.0,0.97221632]
["bitfinex","BTCUSD",1749465788786,0.0613,107220.0,107210.0,1.37045632]
["bitfinex","BTCUSD",1749465790375,0.47134463,107220.0,107210.0,0.93349632]
["bitfinex","BTCUSD",1749465790585,0.0613,107220.0,107210.0,0.93349632]
["bitfinex","BTCUSD",1749465791651,0.0613,107220.0,107210.0,1.34354095]
["bitfinex","BTCUSD",1749465792948,0.0613,107220.0,107210.0,1.68354095]
["bitfinex","BTCUSD",1749465796591,0.07460869,107280.0,107250.0,0.20102103]
["bitfinex","BTCUSD",1749465796813,0.49765156,107290.0,107280.0,0.21439127]
["bitfinex","BTCUSD",1749465797047,0.73517659,107290.0,107280.0,0.50619039]
["bitfinex","BTCUSD",1749465797273,0.52852325,107290.0,107280.0,0.51551135]
["bitfinex","BTCUSD",1749465797554,0.10799324,107290.0,107280.0,0.52483214]
["bitfinex","BTCUSD",1749465797775,0.08839518,107290.0,107280.0,0.52483214]
["bitfinex","BTCUSD",1749465797995,0.09771355,107290.0,107280.0,0.52383214]
["bitfinex","BTCUSD",1749465798482,0.10703378,107290.0,107280.0,0.52383214]
["bitfinex","BTCUSD",1749465798696,0.09888063,107290.0,107280.0,0.52383214]
["bitfinex","BTCUSD",1749465798912,0.50892526,107290.0,107280.0,0.52383214]
["bitfinex","BTCUSD",1749465799626,0.50892517,107290.0,107280.0,0.53315302]
["bitfinex","BTCUSD",1749465799822,0.51824561,107290.0,107280.0,0.53315302]
["bitfinex","BTCUSD",1749465800028,0.69533644,107290.0,107280.0,0.52383223]
["bitfinex","BTCUSD",1749465800232,0.50892578,107290.0,107280.0,0.53315302]
["bitfinex","BTCUSD",1749465800900,0.51824631,107290.0,107280.0,0.53315302]
["bitfinex","BTCUSD",1749465801564,0.50892578,107290.0,107280.0,0.53315302]
["bitfinex","BTCUSD",1749465801783,0.52634366,107290.0,107280.0,0.53315302]
["bitfinex","BTCUSD",1749465802911,0.52634363,107290.0,107280.0,0.53315302]
["bitfinex","BTCUSD",1749465803137,0.50892578,107290.0,107280.0,0.53315302]
["bitfinex","BTCUSD",1749465804526,0.50892578,107290.0,107280.0,0.51451135]
["bitfinex","BTCUSD",1749465804748,0.69533644,107290.0,107280.0,0.51451135]
["bitfinex","BTCUSD",1749465804967,0.27597172,107290.0,107280.0,0.51451135]
["bitfinex","BTCUSD",1749465805185,0.68601635,107290.0,107280.0,0.51451135]
["bitfinex","BTCUSD",1749465806585,0.68601635,107290.0,107280.0,0.50519039]
["bitfinex","BTCUSD",1749465806810,0.67669608,107290.0,107280.0,0.50619056]
["bitfinex","BTCUSD",1749465807014,0.67669608,107290.0,107280.0,0.5155117]
["bitfinex","BTCUSD",1749465807226,0.26665145,107290.0,107280.0,0.52483275]
["bitfinex","BTCUSD",1749465807435,0.67669608,107290.0,107280.0,0.52483275]
["bitfinex","BTCUSD",1749465807863,0.26665145,107290.0,107280.0,0.52483275]
["bitfinex","BTCUSD",1749465808067,0.67669608,107290.0,107280.0,0.53415371]
["bitfinex","BTCUSD",1749465808679,0.67669608,107290.0,107280.0,0.52483275]
["bitfinex","BTCUSD",1749465809331,0.67669608,107290.0,107280.0,0.5155117]
["bitfinex","BTCUSD",1749465809748,0.67669608,107290.0,107280.0,0.30112]
["bitfinex","BTCUSD",1749465809955,0.66737573,107290.0,107280.0,0.48754803]
["bitfinex","BTCUSD",1749465810164,0.66737573,107290.0,107270.0,0.32025265]
["bitfinex","BTCUSD",1749465810165,0.26114943,107280.0,107270.0,0.09652]
["bitfinex","BTCUSD",1749465810377,0.28803282,107270.0,107260.0,0.39802794]
["bitfinex","BTCUSD",1749465810594,0.68875597,107270.0,107260.0,0.49654585]
["bitfinex","BTCUSD",1749465810806,0.27873124,107260.0,107250.0,0.50004886]
["bitfinex","BTCUSD",1749465811021,0.50231307,107260.0,107250.0,0.32017455]
["bitfinex","BTCUSD",1749465811231,0.08294548,107260.0,107250.0,0.62093455]
["bitfinex","BTCUSD",1749465811663,0.08294548,107260.0,107250.0,0.62089455]
["bitfinex","BTCUSD",1749465811872,0.08294548,107260.0,107250.0,0.6354354]
["bitfinex","BTCUSD",1749465812074,0.09226844,107260.0,107250.0,0.6354354]
["bitfinex","BTCUSD",1749465812500,0.07062348,107250.0,107240.0,1.02882689]
["bitfinex","BTCUSD",1749465812707,0.07994679,107250.0,107240.0,1.43541461]
["bitfinex","BTCUSD",1749465812941,0.07994679,107250.0,107240.0,1.44995546]
["bitfinex","BTCUSD",1749465813664,0.07062331,107250.0,107240.0,1.44995546]
["bitfinex","BTCUSD",1749465813887,0.07994671,107250.0,107240.0,1.44995546]
["bitfinex","BTCUSD",1749465814103,0.07994671,107250.0,107240.0,1.45095546]
["bitfinex","BTCUSD",1749465814867,0.0613,107250.0,107240.0,1.45295546]
["bitfinex","BTCUSD",1749465815071,0.0613,107250.0,107240.0,1.48101678]
["bitfinex","BTCUSD",1749465815429,0.0799467,107250.0,107240.0,1.48101678]
["bitfinex","BTCUSD",1749465816243,0.07062322,107250.0,107240.0,1.48101678]
["bitfinex","BTCUSD",1749465816719,0.07994662,107250.0,107240.0,1.48101678]
["bitfinex","BTCUSD",1749465816929,0.07062322,107250.0,107240.0,1.48101678]
["bitfinex","BTCUSD",1749465817134,0.0613,107250.0,107240.0,1.89106141]
["bitfinex","BTCUSD",1749465817762,0.0309,107250.0,107240.0,1.89106141]
["bitfinex","BTCUSD",1749465818189,0.0635,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1749465818416,0.0635,107260.0,107250.0,0.40737064]
["bitfinex","BTCUSD",1749465818635,0.0323,107260.0,107250.0,0.81741527]
["bitfinex","BTCUSD",1749465819101,0.0614,107270.0,107260.0,0.55443117]
["bitfinex","BTCUSD",1749465819329,0.0302,107270.0,107260.0,1.36147528]
["bitfinex","BTCUSD",1749465820198,0.061,107280.0,107270.0,0.22895202]
["bitfinex","BTCUSD",1749465820426,0.061,107280.0,107270.0,0.4218715]
["bitfinex","BTCUSD",1749465821702,0.061,107280.0,107270.0,0.43211345]
["bitfinex","BTCUSD",1749465823397,0.0302,107280.0,107270.0,0.43211345]
["bitfinex","BTCUSD",1749465823612,0.0633,107290.0,107280.0,0.56893203]
["bitfinex","BTCUSD",1749465823824,0.0633,107290.0,107280.0,1.26121151]
["bitfinex","BTCUSD",1749465824506,0.0633,107290.0,107280.0,1.67125614]
["bitfinex","BTCUSD",1749465824717,0.0633,107290.0,107280.0,1.26121151]
["bitfinex","BTCUSD",1749465825372,0.0633,107290.0,107280.0,1.67125614]
["bitfinex","BTCUSD",1749465826232,0.0304,107290.0,107280.0,1.67125614]
["bitfinex","BTCUSD",1749465828345,0.0643,107300.0,107290.0,0.22891205]
["bitfinex","BTCUSD",1749465828550,0.0317342,107300.0,107290.0,0.73535616]
["bitfinex","BTCUSD",1749465828769,0.0001342,107300.0,107290.0,1.03075616]
["bitfinex","BTCUSD",1749465829202,0.0001342,107300.0,107290.0,1.06185616]
["bitfinex","BTCUSD",1749465829457,0.0001342,107300.0,107290.0,0.65181153]
["bitfinex","BTCUSD",1749465829705,0.0001342,107300.0,107290.0,1.45627616]
["bitfinex","BTCUSD",1749465830571,0.0001342,107300.0,107290.0,0.62071153]
["bitfinex","BTCUSD",1749465830786,0.0001342,107300.0,107290.0,1.42723616]
["bitfinex","BTCUSD",1749465831205,0.0001342,107300.0,107290.0,1.45723616]
["bitfinex","BTCUSD",1749465831635,0.0001342,107300.0,107290.0,1.42823616]
["bitfinex","BTCUSD",1749465832102,0.0001342,107300.0,107290.0,1.43023616]
["bitfinex","BTCUSD",1749465832976,0.0001342,107300.0,107290.0,1.03375616]
["bitfinex","BTCUSD",1749465833189,0.0001342,107300.0,107290.0,1.43011616]
["bitfinex","BTCUSD",1749465834951,0.48389788,107300.0,107290.0,0.60507143]
["bitfinex","BTCUSD",1749465835173,0.6795244,107300.0,107290.0,0.69495948]
["bitfinex","BTCUSD",1749465835624,0.6795244,107300.0,107290.0,0.90001102]
["bitfinex","BTCUSD",1749465835888,0.6795244,107300.0,107290.0,0.90933129]
["bitfinex","BTCUSD",1749465836114,0.6795244,107300.0,107290.0,0.91765147]
["bitfinex","BTCUSD",1749465836538,0.26947977,107300.0,107290.0,0.91765147]
["bitfinex","BTCUSD",1749465836748,0.26947977,107300.0,107290.0,0.91565147]
["bitfinex","BTCUSD",1749465836969,0.6795244,107300.0,107290.0,0.90633129]
["bitfinex","BTCUSD",1749465837187,0.26947977,107300.0,107290.0,0.89701102]
["bitfinex","BTCUSD",1749465837604,0.26947977,107300.0,107290.0,0.90633129]
["bitfinex","BTCUSD",1749465837829,0.26947977,107300.0,107290.0,0.92497156]
["bitfinex","BTCUSD",1749465838247,0.08308649,107300.0,107290.0,0.92497104]
["bitfinex","BTCUSD",1749465838454,0.27879943,107300.0,107290.0,0.92497104]
["bitfinex","BTCUSD",1749465838680,0.27879943,107300.0,107290.0,0.91565103]
["bitfinex","BTCUSD",1749465839087,0.27879943,107300.0,107290.0,0.92497095]
["bitfinex","BTCUSD",1749465839088,0.08308649,107300.0,107290.0,0.92497095]
["bitfinex","BTCUSD",1749465839290,0.09240615,107300.0,107290.0,0.91565103]
["bitfinex","BTCUSD",1749465839794,0.27879943,107300.0,107290.0,0.91565103]
["bitfinex","BTCUSD",1749465839999,0.26948012,107300.0,107290.0,0.79125119]
["bitfinex","BTCUSD",1749465840206,0.67952475,107300.0,107290.0,0.80057163]
["bitfinex","BTCUSD",1749465840424,0.67952475,107300.0,107290.0,0.5144919]
["bitfinex","BTCUSD",1749465840840,0.67020518,107300.0,107290.0,0.50517163]
["bitfinex","BTCUSD",1749465841253,0.67020518,107300.0,107290.0,0.5144919]
["bitfinex","BTCUSD",1749465841930,0.66088552,107300.0,107290.0,0.50517163]
["bitfinex","BTCUSD",1749465842140,0.66088552,107300.0,107290.0,0.51449198]
["bitfinex","BTCUSD",1749465842365,0.66088552,107300.0,107290.0,0.52381207]
["bitfinex","BTCUSD",1749465842569,0.67020501,107300.0,107290.0,0.53313234]
["bitfinex","BTCUSD",1749465842756,0.67020501,107300.0,107290.0,0.52381181]
["bitfinex","BTCUSD",1749465842757,0.49313096,107300.0,107290.0,0.52381181]
["bitfinex","BTCUSD",1749465842985,0.27779927,107300.0,107290.0,0.52381181]
["bitfinex","BTCUSD",1749465844503,0.09140599,107300.0,107290.0,0.53313182]
["bitfinex","BTCUSD",1749465844708,0.08208633,107300.0,107290.0,0.53313182]
["bitfinex","BTCUSD",1749465844929,0.08208633,107300.0,107290.0,0.5331313]
["bitfinex","BTCUSD",1749465845773,0.49213096,107300.0,107290.0,0.5331313]
["bitfinex","BTCUSD",1749465846006,0.50145053,107300.0,107290.0,0.5331313]
["bitfinex","BTCUSD",1749465846429,0.51888582,107300.0,107290.0,0.5331313]
["bitfinex","BTCUSD",1749465846645,0.50144992,107300.0,107290.0,0.5331313]
["bitfinex","BTCUSD",1749465846864,0.51888509,107300.0,107290.0,0.5331313]
["bitfinex","BTCUSD",1749465847042,0.11816013,107300.0,107290.0,0.5331313]
["bitfinex","BTCUSD",1749465847256,0.30455341,107300.0,107290.0,0.51449137]
["bitfinex","BTCUSD",1749465847501,0.29523445,107300.0,107290.0,0.50505146]
["bitfinex","BTCUSD",1749465847719,0.50956614,107300.0,107290.0,0.52369147]
["bitfinex","BTCUSD",1749465847924,0.69595993,107300.0,107290.0,0.3]
["bitfinex","BTCUSD",1749465848129,0.69595993,107300.0,107290.0,0.50505137]
["bitfinex","BTCUSD",1749465848339,0.69595993,107300.0,107290.0,0.50505145]
["bitfinex","BTCUSD",1749465848551,0.67852475,107300.0,107290.0,0.5236919]
["bitfinex","BTCUSD",1749465848783,0.26848012,107300.0,107290.0,0.51437172]
["bitfinex","BTCUSD",1749465849013,0.69596221,107300.0,107290.0,0.5236919]
["bitfinex","BTCUSD",1749465849439,0.51888824,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465849852,0.5188881,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465850075,0.50145078,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465850503,0.11883377,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465850701,0.52887839,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465851207,0.52888023,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465851806,0.52888304,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465852126,0.51956337,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465852283,0.51956327,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465852468,0.5195633,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465853772,0.5195647,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465854612,0.10884873,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465855252,0.09140546,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465855462,0.06344761,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465855671,0.09020712,107300.0,107290.0,0.53301182]
["bitfinex","BTCUSD",1749465856085,0.08089015,107300.0,107290.0,0.6294113]
["bitfinex","BTCUSD",1749465856915,0.06344761,107300.0,107290.0,0.6294113]
["bitfinex","BTCUSD",1749465858178,0.07276649,107300.0,107290.0,0.6294113]
["bitfinex","BTCUSD",1749465858400,0.09140503,107300.0,107290.0,0.6294113]
["bitfinex","BTCUSD",1749465858611,0.10072452,107300.0,107290.0,0.6294113]
["bitfinex","BTCUSD",1749465858819,0.10884871,107300.0,107290.0,0.6294113]
["bitfinex","BTCUSD",1749465859048,0.08208563,107300.0,107290.0,0.6294113]
["bitfinex","BTCUSD",1749465859260,0.09952934,107300.0,107290.0,0.6294113]
["bitfinex","BTCUSD",1749465859466,0.10884863,107300.0,107290.0,0.6294113]
["bitfinex","BTCUSD",1749465860102,0.11816812,107300.0,107290.0,0.6294113]
["bitfinex","BTCUSD",1749465860333,0.12748781,107300.0,107290.0,0.62941139]
["bitfinex","BTCUSD",1749465860551,0.10072443,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465860764,0.110044,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465860974,0.10072443,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465861388,0.1181701,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465861622,0.11817014,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465861840,0.12748971,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465862058,0.09953134,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465862285,0.10887415,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465862505,0.10887418,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465862677,0.10887417,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465862954,0.10887416,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465863167,0.11819348,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465863987,0.11819349,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465864361,0.10072435,107300.0,107290.0,0.62941087]
["bitfinex","BTCUSD",1749465864597,0.10072435,107300.0,107290.0,0.64761087]
["bitfinex","BTCUSD",1749465864903,0.09955468,107300.0,107290.0,0.66215172]
["bitfinex","BTCUSD",1749465865333,0.09023563,107300.0,107290.0,0.66215172]
["bitfinex","BTCUSD",1749465865546,0.01747245,107300.0,107290.0,1.41423537]
["bitfinex","BTCUSD",1749465865755,0.0331,107310.0,107300.0,0.56889206]
["bitfinex","BTCUSD",1749465865966,0.03357936,107310.0,107300.0,0.66529154]
["bitfinex","BTCUSD",1749465867042,0.03357936,107310.0,107300.0,0.66929154]
["bitfinex","BTCUSD",1749465867659,0.03357936,107310.0,107300.0,0.69773298]
["bitfinex","BTCUSD",1749465872499,0.03357936,107310.0,107300.0,1.10777761]
["bitfinex","BTCUSD",1749465872699,0.00047936,107310.0,107300.0,1.10777761]
["bitfinex","BTCUSD",1749465872902,0.00047936,107310.0,107300.0,1.52897761]
["bitfinex","BTCUSD",1749465873057,0.00047936,107310.0,107300.0,1.11893298]
["bitfinex","BTCUSD",1749465873268,0.00047936,107310.0,107300.0,1.52897761]
["bitfinex","BTCUSD",1749465875592,0.00047936,107310.0,107300.0,1.54975761]
["bitfinex","BTCUSD",1749465875800,0.41936203,107320.0,107310.0,0.2085185]
["bitfinex","BTCUSD",1749465876003,0.67773842,107320.0,107310.0,0.61885883]
["bitfinex","BTCUSD",1749465876208,0.50069744,107320.0,107310.0,0.63749528]
["bitfinex","BTCUSD",1749465876412,0.0627,107320.0,107310.0,1.04753991]
["bitfinex","BTCUSD",1749465876813,0.0627,107320.0,107310.0,0.63749528]
["bitfinex","BTCUSD",1749465879020,0.0627,107320.0,107310.0,0.33809528]
["bitfinex","BTCUSD",1749465879217,0.0813348,107320.0,107310.0,0.63745528]
["bitfinex","BTCUSD",1749465879443,0.500697,107320.0,107310.0,0.33809528]
["bitfinex","BTCUSD",1749465879749,0.08133454,107320.0,107310.0,0.63745528]
["bitfinex","BTCUSD",1749465880367,0.09065212,107320.0,107310.0,0.63745528]
["bitfinex","BTCUSD",1749465880539,0.08133454,107320.0,107310.0,0.63745528]
["bitfinex","BTCUSD",1749465880741,0.09065212,107320.0,107310.0,0.63745528]
["bitfinex","BTCUSD",1749465880937,0.09065203,107320.0,107310.0,0.63745528]
["bitfinex","BTCUSD",1749465881152,0.09065212,107320.0,107310.0,0.63745528]
["bitfinex","BTCUSD",1749465881353,0.09065212,107320.0,107310.0,0.33809528]
["bitfinex","BTCUSD",1749465881535,0.08133445,107320.0,107310.0,0.63741528]
["bitfinex","BTCUSD",1749465882622,0.07201714,107320.0,107310.0,0.63741528]
["bitfinex","BTCUSD",1749465882842,0.0627,107320.0,107310.0,0.63741528]
["bitfinex","BTCUSD",1749465886268,0.05917936,107320.0,107310.0,0.63389464]
["bitfinex","BTCUSD",1749465887731,0.05917936,107320.0,107310.0,0.92929464]
["bitfinex","BTCUSD",1749465889628,0.05917936,107320.0,107310.0,0.93932417]
["bitfinex","BTCUSD",1749465895082,0.07664963,107320.0,107310.0,0.93932417]
["bitfinex","BTCUSD",1749465895351,0.0766498,107320.0,107310.0,0.93932417]
["bitfinex","BTCUSD",1749465896250,0.05917936,107320.0,107310.0,0.93932417]
["bitfinex","BTCUSD",1749465896469,0.08596701,107320.0,107310.0,0.92929464]
["bitfinex","BTCUSD",1749465896646,0.09528432,107320.0,107310.0,0.92929464]
["bitfinex","BTCUSD",1749465896897,0.09528424,107320.0,107310.0,0.92929464]
["bitfinex","BTCUSD",1749465897074,0.07781373,107320.0,107310.0,0.92929464]
["bitfinex","BTCUSD",1749465897323,0.0859674,107320.0,107310.0,0.92929464]
["bitfinex","BTCUSD",1749465897740,0.07665013,107320.0,107310.0,0.92929464]
["bitfinex","BTCUSD",1749465897979,0.05917936,107320.0,107310.0,0.92929464]
["bitfinex","BTCUSD",1749465898411,0.07665007,107320.0,107310.0,0.92929464]
["bitfinex","BTCUSD",1749465899088,0.08596721,107320.0,107310.0,0.92929464]
["bitfinex","BTCUSD",1749465899554,0.0684965,107320.0,107310.0,0.92929464]
["bitfinex","BTCUSD",1749465899776,0.08596729,107320.0,107310.0,0.92929464]
["bitfinex","BTCUSD",1749465899998,0.07665015,107320.0,107310.0,0.92929464]
["bitfinex","BTCUSD",1749465900229,0.07665053,107320.0,107310.0,0.62997464]
["bitfinex","BTCUSD",1749465900445,0.26891307,107310.0,107300.0,0.19971285]
["bitfinex","BTCUSD",1749465900666,0.69642887,107310.0,107300.0,0.50803216]
["bitfinex","BTCUSD",1749465900859,0.10932659,107310.0,107300.0,0.51735121]
["bitfinex","BTCUSD",1749465901097,0.08253628,107310.0,107300.0,0.51735121]
["bitfinex","BTCUSD",1749465901323,0.08253637,107310.0,107300.0,0.51735121]
["bitfinex","BTCUSD",1749465901528,0.06121839,107320.0,107300.0,0.93511181]
["bitfinex","BTCUSD",1749465901707,0.0639,107320.0,107310.0,0.32527157]
["bitfinex","BTCUSD",1749465901943,0.08137093,107320.0,107310.0,0.32527157]
["bitfinex","BTCUSD",1749465902619,0.08137072,107320.0,107310.0,0.32527157]
["bitfinex","BTCUSD",1749465903251,0.0813706,107320.0,107310.0,0.32527157]
["bitfinex","BTCUSD",1749465903660,0.0639,107320.0,107310.0,0.32527157]
["bitfinex","BTCUSD",1749465904078,0.08137019,107320.0,107310.0,0.32527157]
["bitfinex","BTCUSD",1749465904286,0.0323,107320.0,107310.0,0.32527157]
["bitfinex","BTCUSD",1749465904710,0.0629,107320.0,107310.0,0.32527157]
["bitfinex","BTCUSD",1749465906607,0.61612947,107340.0,107330.0,0.20497503]
["bitfinex","BTCUSD",1749465906790,0.62719154,107340.0,107330.0,0.21429174]
["bitfinex","BTCUSD",1749465907036,0.6162736,107340.0,107330.0,0.20497503]
["bitfinex","BTCUSD",1749465907263,0.63374405,107340.0,107330.0,0.20497503]
["bitfinex","BTCUSD",1749465907714,0.63374406,107340.0,107330.0,0.20497503]
["bitfinex","BTCUSD",1749465908495,0.62719265,107340.0,107330.0,0.20497503]
["bitfinex","BTCUSD",1749465908709,0.6337437,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1749465908950,0.61627323,107340.0,107330.0,0.20497521]
["bitfinex","BTCUSD",1749465909172,0.61627325,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1749465909383,0.62719127,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1749465909588,0.69794218,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1749465909798,0.6978556,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1749465910026,0.69130469,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1749465910231,0.69130468,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1749465910447,0.68038652,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1749465910656,0.6738356,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1749465910887,0.69776645,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1749465911113,0.28772182,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1749465911330,0.69776645,107340.0,107330.0,0.214292]
["bitfinex","BTCUSD",1749465911538,0.09054934,107330.0,107320.0,0.50391344]
["bitfinex","BTCUSD",1749465911758,0.10801847,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465911960,0.10801825,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465912419,0.10801899,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465913045,0.10801899,107330.0,107320.0,0.61899292]
["bitfinex","BTCUSD",1749465913276,0.10801899,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465913481,0.10801896,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465913684,0.09054934,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465913904,0.10801899,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465914113,0.10801896,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465914324,0.09986605,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465914526,0.11733542,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465914736,0.10801871,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465915359,0.09054934,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465916207,0.10801871,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465916416,0.11733561,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465916839,0.11733562,107330.0,107320.0,0.60031292]
["bitfinex","BTCUSD",1749465917040,0.11733562,107330.0,107320.0,0.30139345]
["bitfinex","BTCUSD",1749465917245,0.12665302,107330.0,107320.0,0.61874825]
["bitfinex","BTCUSD",1749465917471,0.12665302,107330.0,107320.0,0.20499414]
["bitfinex","BTCUSD",1749465917472,0.69625325,107330.0,107320.0,0.20499414]
["bitfinex","BTCUSD",1749465917709,0.69625325,107330.0,107320.0,0.2143118]
["bitfinex","BTCUSD",1749465917900,0.71372298,107330.0,107320.0,0.5130318]
["bitfinex","BTCUSD",1749465918829,0.71372355,107330.0,107320.0,0.50371414]
["bitfinex","BTCUSD",1749465919070,0.07161827,107310.0,107300.0,0.19971242]
["bitfinex","BTCUSD",1749465919318,0.69482994,107310.0,107300.0,0.004]
["bitfinex","BTCUSD",1749465919550,0.28478531,107310.0,107300.0,0.49839285]
["bitfinex","BTCUSD",1749465919806,0.28478718,107310.0,107300.0,0.50771234]
["bitfinex","BTCUSD",1749465920245,0.07977394,107310.0,107300.0,0.5263507]
["bitfinex","BTCUSD",1749465920476,0.10772875,107310.0,107300.0,0.5263507]
["bitfinex","BTCUSD",1749465920706,0.09957343,107310.0,107300.0,0.5283507]
["bitfinex","BTCUSD",1749465920933,0.11702114,107310.0,107300.0,0.5293507]
["bitfinex","BTCUSD",1749465921181,0.11702114,107310.0,107300.0,0.5283507]
["bitfinex","BTCUSD",1749465921418,0.11702114,107310.0,107300.0,0.5263507]
["bitfinex","BTCUSD",1749465922681,0.09957343,107310.0,107300.0,0.5263507]
["bitfinex","BTCUSD",1749465923264,0.21594337,107320.0,107300.0,0.53566958]
["bitfinex","BTCUSD",1749465923475,0.49091903,107320.0,107300.0,0.53566958]
["bitfinex","BTCUSD",1749465923681,0.49746192,107320.0,107300.0,0.53566958]
["bitfinex","BTCUSD",1749465923895,0.02795499,107310.0,107300.0,0.53566958]
["bitfinex","BTCUSD",1749465924668,0.00931801,107310.0,107300.0,0.53566958]
["bitfinex","BTCUSD",1749465924884,0.01863611,107310.0,107300.0,0.53566958]
["bitfinex","BTCUSD",1749465925762,0.02795438,107310.0,107300.0,0.53566958]
["bitfinex","BTCUSD",1749465926112,0.01863619,107310.0,107300.0,0.53566958]
["bitfinex","BTCUSD",1749465926306,0.08253619,107310.0,107300.0,0.53566958]
["bitfinex","BTCUSD",1749465926669,0.08253619,107310.0,107300.0,0.53666958]
["bitfinex","BTCUSD",1749465926861,0.09185446,107310.0,107300.0,0.53666958]
["bitfinex","BTCUSD",1749465927671,0.29686736,107310.0,107300.0,0.21003234]
["bitfinex","BTCUSD",1749465927859,0.09185525,107310.0,107300.0,0.52727088]
["bitfinex","BTCUSD",1749465928008,0.28754987,107310.0,107300.0,0.21003234]
["bitfinex","BTCUSD",1749465928207,0.67895787,107310.0,107300.0,0.01431966]
["bitfinex","BTCUSD",1749465928420,0.70127442,107310.0,107300.0,0.02363923]
["bitfinex","BTCUSD",1749465928625,0.70127442,107310.0,107300.0,0.19139328]
["bitfinex","BTCUSD",1749465928950,0.6919558,107310.0,107300.0,0.01431966]
["bitfinex","BTCUSD",1749465929156,0.6919558,107310.0,107300.0,0.005]
["bitfinex","BTCUSD",1749465929362,0.6919558,107310.0,107300.0,0.19139328]
["bitfinex","BTCUSD",1749465929556,0.6919558,107310.0,107300.0,0.20071294]
["bitfinex","BTCUSD",1749465929760,0.66963925,107310.0,107300.0,0.20071294]
["bitfinex","BTCUSD",1749465930121,0.25959462,107310.0,107300.0,0.21935183]
["bitfinex","BTCUSD",1749465930336,0.09185593,107310.0,107300.0,0.2379902]
["bitfinex","BTCUSD",1749465930541,0.26891306,107310.0,107300.0,0.22867106]
["bitfinex","BTCUSD",1749465930961,0.08253714,107310.0,107300.0,0.22867114]
["bitfinex","BTCUSD",1749465931242,0.09185593,107310.0,107300.0,0.23799037]
["bitfinex","BTCUSD",1749465931445,0.09185593,107310.0,107300.0,0.23798985]
["bitfinex","BTCUSD",1749465931653,0.09185593,107310.0,107300.0,0.23798941]
["bitfinex","BTCUSD",1749465931867,0.032,107310.0,107300.0,0.23798941]
["bitfinex","BTCUSD",1749465932081,0.19647082,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1749465932507,0.10127082,107320.0,107310.0,0.20501306]
["bitfinex","BTCUSD",1749465932718,0.08263454,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1749465933360,0.05263454,107320.0,107310.0,0.51285124]
["bitfinex","BTCUSD",1749465933560,0.06195212,107320.0,107310.0,0.51285124]
["bitfinex","BTCUSD",1749465933772,0.05263454,107320.0,107310.0,0.51285124]
["bitfinex","BTCUSD",1749465933973,0.06195212,107320.0,107310.0,0.51285124]
["bitfinex","BTCUSD",1749465935246,0.05263454,107320.0,107310.0,0.51285124]
["bitfinex","BTCUSD",1749465935453,0.0793769,107320.0,107310.0,0.51285124]
["bitfinex","BTCUSD",1749465935866,0.11909465,107320.0,107310.0,0.51285124]
["bitfinex","BTCUSD",1749465936283,0.10977698,107320.0,107310.0,0.51285124]
["bitfinex","BTCUSD",1749465936572,0.10977923,107320.0,107310.0,0.51285124]
["bitfinex","BTCUSD",1749465936800,1.0462422,107330.0,107320.0,0.00931792]
["bitfinex","BTCUSD",1749465936980,0.66015969,107330.0,107320.0,0.01863576]
["bitfinex","BTCUSD",1749465937211,0.65362457,107330.0,107320.0,0.01863576]
["bitfinex","BTCUSD",1749465937499,0.66015969,107330.0,107320.0,0.01863576]
["bitfinex","BTCUSD",1749465937708,0.66015969,107330.0,107320.0,0.00931792]
["bitfinex","BTCUSD",1749465938130,0.01863515,107320.0,107310.0,0.51285124]
["bitfinex","BTCUSD",1749465938336,0.03606659,107320.0,107310.0,0.51285124]
["bitfinex","BTCUSD",1749465938551,0.02674884,107320.0,107310.0,0.51285124]
["bitfinex","BTCUSD",1749465938796,0.04094153,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1749465939009,0.05469657,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1749465939212,0.02674654,107330.0,107320.0,0.65735591]
["bitfinex","BTCUSD",1749465939413,0.54837027,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1749465939566,0.54183396,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1749465939769,0.55114723,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1749465939996,0.74678707,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1749465940170,0.76125981,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1749465940398,0.77868668,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1749465940598,0.76125981,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1749465940779,0.77868668,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1749465942020,0.7693711,107340.0,107330.0,0.21429149]
["bitfinex","BTCUSD",1749465942370,0.7693706,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1749465942574,0.75194423,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1749465942786,0.76937059,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1749465943419,0.73747059,107340.0,107330.0,0.21429149]
["bitfinex","BTCUSD",1749465943736,0.72004423,107340.0,107330.0,0.21429149]
["bitfinex","BTCUSD",1749465944144,0.73747059,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1749465944362,0.73747059,107340.0,107330.0,0.20497504]
["bitfinex","BTCUSD",1749465944752,0.71883874,107340.0,107330.0,0.20497504]
["bitfinex","BTCUSD",1749465944961,0.71883874,107340.0,107330.0,0.23517504]
["bitfinex","BTCUSD",1749465945182,0.71883874,107340.0,107330.0,0.24449183]
["bitfinex","BTCUSD",1749465945389,0.71883687,107340.0,107330.0,0.24449183]
["bitfinex","BTCUSD",1749465945592,0.71883691,107340.0,107330.0,0.23517504]
["bitfinex","BTCUSD",1749465945796,0.70141238,107340.0,107330.0,0.23517504]
["bitfinex","BTCUSD",1749465945997,0.71883679,107340.0,107330.0,0.23517504]
["bitfinex","BTCUSD",1749465946205,0.71883679,107340.0,107330.0,0.24449183]
["bitfinex","BTCUSD",1749465946464,0.71883679,107340.0,107330.0,0.23517504]
["bitfinex","BTCUSD",1749465946640,0.7095206,107340.0,107330.0,0.23517504]
["bitfinex","BTCUSD",1749465946884,0.7095206,107340.0,107330.0,0.24449183]
["bitfinex","BTCUSD",1749465947846,0.02688354,107340.0,107330.0,1.0986491]
["bitfinex","BTCUSD",1749465948049,0.01877471,107340.0,107330.0,1.0986491]
["bitfinex","BTCUSD",1749465948248,0.00945913,107340.0,107330.0,1.0986491]
["bitfinex","BTCUSD",1749465948452,0.01877471,107340.0,107330.0,1.0986491]
["bitfinex","BTCUSD",1749465948855,0.02809046,107340.0,107330.0,0.68860447]
["bitfinex","BTCUSD",1749465950332,0.03740647,107340.0,107330.0,0.65780447]
["bitfinex","BTCUSD",1749465950542,0.02809046,107340.0,107330.0,0.35952447]
["bitfinex","BTCUSD",1749465950742,0.03740639,107340.0,107330.0,0.65772447]
["bitfinex","BTCUSD",1749465950995,0.02809046,107340.0,107330.0,0.65772447]
["bitfinex","BTCUSD",1749465951329,0.00014372,107340.0,107330.0,0.65892447]
["bitfinex","BTCUSD",1749465951535,0.0187748,107340.0,107330.0,1.0996691]
["bitfinex","BTCUSD",1749465951742,0.00945913,107340.0,107330.0,1.0996691]
["bitfinex","BTCUSD",1749465951945,0.01877471,107340.0,107330.0,1.0996691]
["bitfinex","BTCUSD",1749465953106,0.01877471,107340.0,107330.0,0.68962447]
["bitfinex","BTCUSD",1749465954201,0.00945913,107340.0,107330.0,0.68962447]
["bitfinex","BTCUSD",1749465954410,0.01877471,107340.0,107330.0,0.68962447]
["bitfinex","BTCUSD",1749465954623,0.07734308,107350.0,107340.0,0.27957135]
["bitfinex","BTCUSD",1749465954832,0.059935,107350.0,107340.0,1.15920631]
["bitfinex","BTCUSD",1749465955043,0.059935,107350.0,107340.0,0.74916168]
["bitfinex","BTCUSD",1749465955252,0.059935,107350.0,107340.0,0.77006168]
["bitfinex","BTCUSD",1749465955457,0.059935,107350.0,107340.0,0.67518168]
["bitfinex","BTCUSD",1749465955666,0.06924954,107350.0,107340.0,0.67518168]
["bitfinex","BTCUSD",1749465955863,0.059935,107350.0,107340.0,0.67518168]
["bitfinex","BTCUSD",1749465956070,0.059935,107350.0,107340.0,0.67718168]
["bitfinex","BTCUSD",1749465956276,0.059935,107350.0,107340.0,0.67918168]
["bitfinex","BTCUSD",1749465956864,0.06924962,107350.0,107340.0,0.67914168]
["bitfinex","BTCUSD",1749465957064,0.059935,107350.0,107340.0,0.67914168]
["bitfinex","BTCUSD",1749465957272,0.06924954,107350.0,107340.0,0.67914168]
["bitfinex","BTCUSD",1749465957468,0.07856416,107350.0,107340.0,0.67914168]
["bitfinex","BTCUSD",1749465957873,0.07856416,107350.0,107340.0,0.49767993]
["bitfinex","BTCUSD",1749465957874,0.27418612,107350.0,107340.0,0.49767993]
["bitfinex","BTCUSD",1749465958074,0.08787965,107350.0,107340.0,0.51631135]
["bitfinex","BTCUSD",1749465958319,0.0785645,107350.0,107340.0,0.53496135]
["bitfinex","BTCUSD",1749465958508,0.08787956,107350.0,107340.0,0.56626135]
["bitfinex","BTCUSD",1749465958733,0.09719471,107350.0,107340.0,0.53496135]
["bitfinex","BTCUSD",1749465958974,0.059935,107350.0,107340.0,1.12004631]
["bitfinex","BTCUSD",1749465960878,0.059935,107350.0,107340.0,1.46004631]
["bitfinex","BTCUSD",1749465964273,0.059935,107350.0,107340.0,1.14476168]
["bitfinex","BTCUSD",1749465964476,0.059935,107350.0,107340.0,1.55480631]
["bitfinex","BTCUSD",1749465965524,0.059935,107350.0,107340.0,1.58278431]
["bitfinex","BTCUSD",1749465966693,0.05603247,107350.0,107340.0,1.58278431]
["bitfinex","BTCUSD",1749465967564,0.05603247,107350.0,107340.0,1.66278431]
["bitfinex","BTCUSD",1749465967927,0.05603247,107350.0,107340.0,1.64413431]
["bitfinex","BTCUSD",1749465969525,0.05603247,107350.0,107340.0,1.69413431]
["bitfinex","BTCUSD",1749465969731,0.05603247,107350.0,107340.0,1.74413431]
["bitfinex","BTCUSD",1749465969932,0.04558032,107350.0,107340.0,1.74413431]
["bitfinex","BTCUSD",1749465970987,0.04558032,107350.0,107340.0,1.69413431]
["bitfinex","BTCUSD",1749465971198,0.04558032,107350.0,107340.0,1.74413431]
["bitfinex","BTCUSD",1749465971432,0.04558032,107350.0,107340.0,1.30133431]
["bitfinex","BTCUSD",1749465971641,0.04558032,107350.0,107340.0,1.62939346]
["bitfinex","BTCUSD",1749465971862,0.04558032,107350.0,107340.0,1.64393431]
["bitfinex","BTCUSD",1749465973190,0.04558032,107350.0,107340.0,1.25133431]
["bitfinex","BTCUSD",1749465973402,0.04558032,107350.0,107340.0,1.64389431]
["bitfinex","BTCUSD",1749465978124,0.04558032,107350.0,107340.0,1.66254431]
["bitfinex","BTCUSD",1749465982168,0.04558032,107350.0,107340.0,1.26998431]
["bitfinex","BTCUSD",1749465982378,0.04558032,107350.0,107340.0,1.66218431]
["bitfinex","BTCUSD",1749465989402,0.04558032,107350.0,107340.0,1.66018431]
["bitfinex","BTCUSD",1749465990026,0.04558032,107350.0,107340.0,1.65818431]
["bitfinex","BTCUSD",1749465990425,0.04558032,107350.0,107340.0,1.67938431]
["bitfinex","BTCUSD",1749465990789,0.04558032,107350.0,107340.0,1.68338431]
["bitfinex","BTCUSD",1749465991192,0.08304628,107380.0,107370.0,0.02793972]
["bitfinex","BTCUSD",1749465991391,0.08317948,107380.0,107370.0,0.9670115]
["bitfinex","BTCUSD",1749465991656,0.07504585,107380.0,107370.0,0.9670115]
["bitfinex","BTCUSD",1749465991835,0.09249146,107380.0,107370.0,0.9670115]
["bitfinex","BTCUSD",1749465992553,0.08309296,107380.0,107370.0,0.99459608]
["bitfinex","BTCUSD",1749465992701,0.08310252,107380.0,107370.0,0.99459608]
["bitfinex","BTCUSD",1749465993131,0.01585783,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1749465993324,0.24305799,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1749465993551,0.26168181,107390.0,107380.0,0.5115917]
["bitfinex","BTCUSD",1749465993812,0.07544469,107390.0,107380.0,0.53021601]
["bitfinex","BTCUSD",1749465994018,0.06613284,107390.0,107380.0,0.53021601]
["bitfinex","BTCUSD",1749465994202,0.05958699,107390.0,107380.0,0.53021601]
["bitfinex","BTCUSD",1749465994399,0.05682187,107390.0,107380.0,0.53021601]
["bitfinex","BTCUSD",1749465995227,0.05682173,107390.0,107380.0,0.53021601]
["bitfinex","BTCUSD",1749465995474,0.04751005,107390.0,107380.0,0.53021601]
["bitfinex","BTCUSD",1749465995653,0.05682173,107390.0,107380.0,0.53021601]
["bitfinex","BTCUSD",1749465995865,0.05682173,107390.0,107380.0,0.23281601]
["bitfinex","BTCUSD",1749465996052,0.21419162,107380.0,107370.0,0.54000486]
["bitfinex","BTCUSD",1749465996251,0.11207774,107380.0,107370.0,0.85599108]
["bitfinex","BTCUSD",1749465996451,0.11862483,107380.0,107370.0,0.85599108]
["bitfinex","BTCUSD",1749465996653,0.12139037,107380.0,107370.0,0.85599108]
["bitfinex","BTCUSD",1749465996858,0.57752947,107390.0,107370.0,0.85599108]
["bitfinex","BTCUSD",1749465997067,0.57098238,107390.0,107370.0,0.85599108]
["bitfinex","BTCUSD",1749465997266,0.01862483,107380.0,107370.0,0.6061714]
["bitfinex","BTCUSD",1749465998281,0.01862474,107380.0,107370.0,0.6061714]
["bitfinex","BTCUSD",1749465998720,0.02793972,107370.0,107360.0,0.21945861]
["bitfinex","BTCUSD",1749465998933,0.00931298,107370.0,107360.0,0.33461977]
["bitfinex","BTCUSD",1749465999135,0.01862613,107370.0,107360.0,0.63193977]
["bitfinex","BTCUSD",1749465999577,0.02793954,107370.0,107360.0,0.63193977]
["bitfinex","BTCUSD",1749465999934,0.05923954,107370.0,107360.0,0.63193977]
["bitfinex","BTCUSD",1749466001554,0.05923954,107370.0,107360.0,0.63293977]
["bitfinex","BTCUSD",1749466002836,0.04992613,107370.0,107360.0,0.63293977]
["bitfinex","BTCUSD",1749466003068,0.0313,107370.0,107360.0,0.63293977]
["bitfinex","BTCUSD",1749466003282,0.00931289,107370.0,107360.0,0.65552532]
["bitfinex","BTCUSD",1749466003937,0.02793893,107370.0,107360.0,0.65552532]
["bitfinex","BTCUSD",1749466005224,0.25541972,107380.0,107370.0,0.20489833]
["bitfinex","BTCUSD",1749466005438,0.26631569,107380.0,107370.0,0.20489833]
["bitfinex","BTCUSD",1749466005656,0.25700323,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1749466005869,0.25700323,107380.0,107370.0,0.20489885]
["bitfinex","BTCUSD",1749466006060,0.25700323,107380.0,107370.0,0.21421226]
["bitfinex","BTCUSD",1749466006518,0.23025649,107380.0,107370.0,0.20489885]
["bitfinex","BTCUSD",1749466006730,0.24769051,107380.0,107370.0,0.20489885]
["bitfinex","BTCUSD",1749466007013,0.23025649,107380.0,107370.0,0.20489885]
["bitfinex","BTCUSD",1749466007223,0.24919851,107370.0,107360.0,0.30667746]
["bitfinex","BTCUSD",1749466007432,0.07104793,107370.0,107360.0,0.62254566]
["bitfinex","BTCUSD",1749466007637,0.08967449,107370.0,107360.0,0.62250566]
["bitfinex","BTCUSD",1749466007849,0.0722398,107370.0,107360.0,0.62250566]
["bitfinex","BTCUSD",1749466008291,0.08967314,107370.0,107360.0,0.62250566]
["bitfinex","BTCUSD",1749466008496,0.07867314,107370.0,107360.0,0.62350566]
["bitfinex","BTCUSD",1749466008709,0.0879862,107370.0,107360.0,0.62350566]
["bitfinex","BTCUSD",1749466008886,0.07986636,107370.0,107360.0,0.62350566]
["bitfinex","BTCUSD",1749466009120,0.09729973,107370.0,107360.0,0.62350566]
["bitfinex","BTCUSD",1749466009292,0.07986688,107370.0,107360.0,0.62350566]
["bitfinex","BTCUSD",1749466009523,0.27425887,107370.0,107360.0,0.614192]
["bitfinex","BTCUSD",1749466009728,0.28525886,107370.0,107360.0,0.63282012]
["bitfinex","BTCUSD",1749466010323,0.09898709,107370.0,107360.0,0.64213405]
["bitfinex","BTCUSD",1749466010532,0.08798709,107370.0,107360.0,0.5311932]
["bitfinex","BTCUSD",1749466010965,0.07055373,107370.0,107360.0,0.5311932]
["bitfinex","BTCUSD",1749466011585,0.08798462,107370.0,107360.0,0.5311932]
["bitfinex","BTCUSD",1749466012411,0.08398462,107370.0,107360.0,0.5311932]
["bitfinex","BTCUSD",1749466012844,0.08398383,107370.0,107360.0,0.5311932]
["bitfinex","BTCUSD",1749466013054,0.06655373,107370.0,107360.0,0.5311932]
["bitfinex","BTCUSD",1749466013388,0.08398348,107370.0,107360.0,0.5311932]
["bitfinex","BTCUSD",1749466013527,0.27025526,107370.0,107360.0,0.52187936]
["bitfinex","BTCUSD",1749466014142,0.2528255,107370.0,107360.0,0.52187936]
["bitfinex","BTCUSD",1749466014364,0.23695526,107370.0,107360.0,0.52187936]
["bitfinex","BTCUSD",1749466014582,0.2195255,107370.0,107360.0,0.52187936]
["bitfinex","BTCUSD",1749466014960,0.05068349,107370.0,107360.0,0.5311932]
["bitfinex","BTCUSD",1749466015230,0.03325373,107370.0,107360.0,0.5311932]
["bitfinex","BTCUSD",1749466015405,0.0506835,107370.0,107360.0,0.5311932]
["bitfinex","BTCUSD",1749466015767,0.05068336,107370.0,107360.0,0.5311932]
["bitfinex","BTCUSD",1749466016144,0.04136978,107370.0,107360.0,0.5311932]
["bitfinex","BTCUSD",1749466016566,0.04136978,107370.0,107360.0,0.5643932]
["bitfinex","BTCUSD",1749466017295,0.02394015,107370.0,107360.0,0.5643932]
["bitfinex","BTCUSD",1749466017507,0.05068432,107370.0,107360.0,0.5639265]
["bitfinex","BTCUSD",1749466017923,0.02394015,107370.0,107360.0,0.5639265]
["bitfinex","BTCUSD",1749466018136,0.22719847,107380.0,107370.0,0.19521874]
["bitfinex","BTCUSD",1749466018378,0.20488167,107380.0,107370.0,0.19521874]
["bitfinex","BTCUSD",1749466018586,0.22231226,107380.0,107370.0,0.19521874]
["bitfinex","BTCUSD",1749466019656,0.22231158,107380.0,107370.0,0.19521874]
["bitfinex","BTCUSD",1749466019874,0.20488167,107380.0,107370.0,0.19521874]
["bitfinex","BTCUSD",1749466020085,0.20488167,107380.0,107370.0,0.20453206]
["bitfinex","BTCUSD",1749466020313,0.22231158,107380.0,107370.0,0.2138453]
["bitfinex","BTCUSD",1749466020515,0.22231158,107380.0,107370.0,0.22315845]
["bitfinex","BTCUSD",1749466020932,0.22230951,107380.0,107370.0,0.23247151]
["bitfinex","BTCUSD",1749466021162,0.0681665,107390.0,107380.0,0.2141918]
["bitfinex","BTCUSD",1749466021397,0.23002082,107390.0,107380.0,0.5018796]
["bitfinex","BTCUSD",1749466021620,0.22229394,107390.0,107380.0,0.49256714]
["bitfinex","BTCUSD",1749466021831,0.25389386,107390.0,107380.0,0.50187977]
["bitfinex","BTCUSD",1749466022050,0.23646033,107390.0,107380.0,0.50187977]
["bitfinex","BTCUSD",1749466022315,0.25389403,107390.0,107380.0,0.50187977]
["bitfinex","BTCUSD",1749466022526,0.03606401,107390.0,107380.0,0.52050425]
["bitfinex","BTCUSD",1749466022732,0.22230108,107390.0,107380.0,0.52050434]
["bitfinex","BTCUSD",1749466022946,0.23161283,107390.0,107380.0,0.55290434]
["bitfinex","BTCUSD",1749466023160,0.21417218,107390.0,107380.0,0.55290434]
["bitfinex","BTCUSD",1749466023368,0.23161284,107390.0,107380.0,0.55290434]
["bitfinex","BTCUSD",1749466023575,0.03606339,107390.0,107380.0,0.59401645]
["bitfinex","BTCUSD",1749466023786,0.01862274,107390.0,107380.0,0.59401645]
["bitfinex","BTCUSD",1749466024017,0.04537495,107390.0,107380.0,0.59401645]
["bitfinex","BTCUSD",1749466024455,0.04537913,107390.0,107380.0,0.59401645]
["bitfinex","BTCUSD",1749466024672,0.02675558,107390.0,107380.0,0.57539075]
["bitfinex","BTCUSD",1749466024878,0.01862249,107390.0,107380.0,0.57539075]
["bitfinex","BTCUSD",1749466025088,0.03606689,107390.0,107380.0,0.57539075]
["bitfinex","BTCUSD",1749466025314,0.03606686,107390.0,107380.0,0.57539075]
["bitfinex","BTCUSD",1749466025530,0.03606681,107390.0,107380.0,0.57539075]
["bitfinex","BTCUSD",1749466025750,0.04537849,107390.0,107380.0,0.57539075]
["bitfinex","BTCUSD",1749466025974,0.04537797,107390.0,107380.0,0.57539075]
["bitfinex","BTCUSD",1749466026224,0.05468965,107390.0,107380.0,0.57539075]
["bitfinex","BTCUSD",1749466026437,0.05469279,107390.0,107380.0,0.57539075]
["bitfinex","BTCUSD",1749466026645,0.03724533,107390.0,107380.0,0.57539075]
["bitfinex","BTCUSD",1749466026849,0.04538103,107390.0,107380.0,0.57539075]
["bitfinex","BTCUSD",1749466027063,0.05469262,107390.0,107380.0,0.57539075]
["bitfinex","BTCUSD",1749466027494,0.01744738,107390.0,107380.0,0.5895316]
["bitfinex","BTCUSD",1749466027702,0.01744738,107390.0,107380.0,1.09597571]
["bitfinex","BTCUSD",1749466027911,0.04689967,107400.0,107390.0,0.24607184]
["bitfinex","BTCUSD",1749466028119,0.06433722,107400.0,107390.0,0.24607184]
["bitfinex","BTCUSD",1749466028327,0.2331194,107400.0,107390.0,0.24607184]
["bitfinex","BTCUSD",1749466028749,0.06433705,107400.0,107390.0,0.25538308]
["bitfinex","BTCUSD",1749466028956,0.0562104,107400.0,107390.0,0.25538308]
["bitfinex","BTCUSD",1749466029163,0.07364795,107400.0,107390.0,0.25538308]
["bitfinex","BTCUSD",1749466029421,0.06433705,107400.0,107390.0,0.25538308]
["bitfinex","BTCUSD",1749466029668,0.06433579,107400.0,107390.0,0.25538308]
["bitfinex","BTCUSD",1749466029878,0.06432084,107400.0,107390.0,0.25538308]
["bitfinex","BTCUSD",1749466030121,0.04569931,107400.0,107390.0,0.25538308]
["bitfinex","BTCUSD",1749466030335,0.06432058,107400.0,107390.0,0.28718308]
["bitfinex","BTCUSD",1749466030547,0.07363131,107400.0,107390.0,0.28718308]
["bitfinex","BTCUSD",1749466030968,0.0643205,107400.0,107390.0,0.28718308]
["bitfinex","BTCUSD",1749466031185,0.05024269,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1749466031396,0.23155033,107410.0,107400.0,0.26714127]
["bitfinex","BTCUSD",1749466031625,0.21413144,107410.0,107400.0,0.27645182]
["bitfinex","BTCUSD",1749466032041,0.05465779,107410.0,107400.0,0.28576228]
["bitfinex","BTCUSD",1749466032251,0.06396791,107410.0,107400.0,0.28576228]
["bitfinex","BTCUSD",1749466032665,0.04654919,107410.0,107400.0,0.28576228]
["bitfinex","BTCUSD",1749466033092,0.22344217,107410.0,107400.0,0.28576228]
["bitfinex","BTCUSD",1749466033323,0.47176951,107420.0,107400.0,0.27237104]
["bitfinex","BTCUSD",1749466033555,0.00047889,107420.0,107410.0,0.80752627]
["bitfinex","BTCUSD",1749466033787,0.01789277,107420.0,107410.0,0.39748164]
["bitfinex","BTCUSD",1749466034002,0.02720131,107420.0,107410.0,0.39748164]
["bitfinex","BTCUSD",1749466034215,0.01789275,107420.0,107410.0,0.39748164]
["bitfinex","BTCUSD",1749466034428,0.03650978,107420.0,107410.0,0.39748164]
["bitfinex","BTCUSD",1749466034642,0.02840456,107420.0,107410.0,0.39748164]
["bitfinex","BTCUSD",1749466034845,0.03771338,107420.0,107410.0,0.39748164]
["bitfinex","BTCUSD",1749466035047,0.03723892,107410.0,107400.0,0.22863028]
["bitfinex","BTCUSD",1749466035242,0.61486701,107410.0,107400.0,0.52465063]
["bitfinex","BTCUSD",1749466035487,0.22223522,107410.0,107400.0,0.5108719]
["bitfinex","BTCUSD",1749466035701,0.20482238,107410.0,107400.0,0.32912]
["bitfinex","BTCUSD",1749466035910,0.22223569,107410.0,107400.0,0.53396144]
["bitfinex","BTCUSD",1749466036121,0.20482238,107410.0,107400.0,0.53396144]
["bitfinex","BTCUSD",1749466036347,0.22223568,107410.0,107400.0,0.54327216]
["bitfinex","BTCUSD",1749466036559,0.22223568,107410.0,107400.0,0.5525828]
["bitfinex","BTCUSD",1749466036765,0.20482238,107410.0,107400.0,0.53396135]
["bitfinex","BTCUSD",1749466036984,0.22223563,107410.0,107400.0,0.53396135]
["bitfinex","BTCUSD",1749466037188,0.20482238,107410.0,107400.0,0.53396135]
["bitfinex","BTCUSD",1749466037682,0.22223566,107410.0,107400.0,0.54327199]
["bitfinex","BTCUSD",1749466037900,0.22223565,107410.0,107400.0,0.54327199]
["bitfinex","BTCUSD",1749466038110,0.22223564,107410.0,107400.0,0.54327199]
["bitfinex","BTCUSD",1749466038319,0.20482238,107410.0,107400.0,0.54327199]
["bitfinex","BTCUSD",1749466038524,0.22223561,107410.0,107400.0,0.54327199]
["bitfinex","BTCUSD",1749466038972,0.21292575,107410.0,107400.0,0.52465063]
["bitfinex","BTCUSD",1749466039188,0.21292575,107410.0,107400.0,0.53396144]
["bitfinex","BTCUSD",1749466039402,0.21292575,107410.0,107400.0,0.54327216]
["bitfinex","BTCUSD",1749466039616,0.21290944,107410.0,107400.0,0.54327216]
["bitfinex","BTCUSD",1749466039819,0.19551252,107410.0,107400.0,0.5525828]
["bitfinex","BTCUSD",1749466040027,0.2129093,107410.0,107400.0,0.5525828]
["bitfinex","BTCUSD",1749466040233,0.21290787,107410.0,107400.0,0.5525828]
["bitfinex","BTCUSD",1749466040435,0.19551252,107410.0,107400.0,0.5525828]
["bitfinex","BTCUSD",1749466040647,0.21290787,107410.0,107400.0,0.56189335]
["bitfinex","BTCUSD",1749466040852,0.21290787,107410.0,107400.0,0.54327216]
["bitfinex","BTCUSD",1749466041034,0.21290787,107410.0,107400.0,0.53396144]
["bitfinex","BTCUSD",1749466041280,0.21290787,107410.0,107400.0,0.54327216]
["bitfinex","BTCUSD",1749466041462,0.19551252,107410.0,107400.0,0.54327216]
["bitfinex","BTCUSD",1749466041710,0.21290786,107410.0,107400.0,0.54327216]
["bitfinex","BTCUSD",1749466041919,0.21290784,107410.0,107400.0,0.5525828]
["bitfinex","BTCUSD",1749466042129,0.19551252,107410.0,107400.0,0.5525828]
["bitfinex","BTCUSD",1749466042342,0.21290784,107410.0,107400.0,0.5525828]
["bitfinex","BTCUSD",1749466043225,0.21290166,107410.0,107400.0,0.59479335]
["bitfinex","BTCUSD",1749466043428,0.02669871,107410.0,107400.0,0.60933368]
["bitfinex","BTCUSD",1749466043637,0.02792922,107410.0,107400.0,0.60933368]
["bitfinex","BTCUSD",1749466044061,0.00047889,107420.0,107410.0,0.27102202]
["bitfinex","BTCUSD",1749466044287,0.03648371,107420.0,107410.0,0.39127186]
["bitfinex","BTCUSD",1749466044520,0.03771407,107420.0,107410.0,0.39127186]
["bitfinex","BTCUSD",1749466044940,0.22389913,107420.0,107410.0,0.67852244]
["bitfinex","BTCUSD",1749466045226,0.20528193,107420.0,107410.0,0.47370033]
["bitfinex","BTCUSD",1749466045444,0.01862075,107400.0,107390.0,0.25240015]
["bitfinex","BTCUSD",1749466045656,0.00931029,107400.0,107390.0,0.65467105]
["bitfinex","BTCUSD",1749466045839,0.01862075,107400.0,107390.0,0.68787105]
["bitfinex","BTCUSD",1749466046489,0.00931029,107400.0,107390.0,0.68787105]
["bitfinex","BTCUSD",1749466047127,0.01862058,107400.0,107390.0,0.37138908]
["bitfinex","BTCUSD",1749466047337,0.61488606,107400.0,107390.0,0.0329]
["bitfinex","BTCUSD",1749466047544,0.61488606,107400.0,107390.0,0.53432051]
["bitfinex","BTCUSD",1749466047753,0.61488606,107400.0,107390.0,0.50242051]
["bitfinex","BTCUSD",1749466047935,0.20484143,107400.0,107390.0,0.50242051]
["bitfinex","BTCUSD",1749466048171,0.20484143,107400.0,107390.0,0.50242068]
["bitfinex","BTCUSD",1749466048377,0.20484143,107400.0,107390.0,0.52104377]
["bitfinex","BTCUSD",1749466048583,0.20484143,107400.0,107390.0,0.55264377]
["bitfinex","BTCUSD",1749466049005,0.22223039,107400.0,107390.0,0.53402068]
["bitfinex","BTCUSD",1749466049216,0.63857534,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749466049423,0.98577025,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749466049672,0.98577043,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749466049881,0.99229246,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749466050088,0.9922934,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1749466050298,0.02793684,107380.0,107370.0,0.54196487]
["bitfinex","BTCUSD",1749466050736,0.03724956,107380.0,107370.0,0.23613189]
["bitfinex","BTCUSD",1749466050941,0.03724947,107380.0,107370.0,0.24544495]
["bitfinex","BTCUSD",1749466051350,0.04656219,107380.0,107370.0,0.23613189]
["bitfinex","BTCUSD",1749466051560,0.20487977,107380.0,107370.0,0.0326]
["bitfinex","BTCUSD",1749466051768,0.66422937,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749466051977,0.67522937,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749466052180,0.25418183,107380.0,107370.0,0.18727177]
["bitfinex","BTCUSD",1749466052388,0.22228188,107380.0,107370.0,0.20589885]
["bitfinex","BTCUSD",1749466052591,0.22228188,107380.0,107370.0,0.24751217]
["bitfinex","BTCUSD",1749466052766,0.21296916,107380.0,107370.0,0.24751183]
["bitfinex","BTCUSD",1749466053011,0.21296916,107380.0,107370.0,0.22888527]
["bitfinex","BTCUSD",1749466053420,0.19556705,107380.0,107370.0,0.22888527]
["bitfinex","BTCUSD",1749466053628,0.59629905,107380.0,107370.0,0.0333]
["bitfinex","BTCUSD",1749466053833,1.02975905,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749466054018,1.17236931,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749466054247,1.17236788,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749466054673,1.17236835,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749466054884,0.22354536,107360.0,107350.0,0.24634963]
["bitfinex","BTCUSD",1749466055093,0.30827169,107360.0,107350.0,0.24648354]
["bitfinex","BTCUSD",1749466055303,0.61287611,107360.0,107350.0,0.03223391]
["bitfinex","BTCUSD",1749466055508,1.02292074,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466055722,1.02292256,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466055932,1.00552239,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466056350,1.03642239,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466056789,1.06482277,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466057009,1.06482297,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466057214,1.04742239,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466057425,1.06482042,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466057634,1.04742239,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466057876,1.06482042,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466058103,1.06482044,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466058326,1.05382044,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466058550,0.05465498,107360.0,107350.0,0.24738564]
["bitfinex","BTCUSD",1749466058752,0.59551793,107360.0,107350.0,0.2287557]
["bitfinex","BTCUSD",1749466058955,0.58620357,107360.0,107350.0,0.2287557]
["bitfinex","BTCUSD",1749466059167,0.58620357,107360.0,107350.0,0.04244923]
["bitfinex","BTCUSD",1749466059588,0.59567995,107360.0,107350.0,0.24738599]
["bitfinex","BTCUSD",1749466059795,0.59567995,107360.0,107350.0,0.23807093]
["bitfinex","BTCUSD",1749466060258,0.59567995,107360.0,107350.0,0.04244923]
["bitfinex","BTCUSD",1749466060467,0.59567995,107360.0,107350.0,0.23807076]
["bitfinex","BTCUSD",1749466061101,0.40007638,107360.0,107350.0,0.25670044]
["bitfinex","BTCUSD",1749466061311,0.42785607,107360.0,107350.0,0.29821515]
["bitfinex","BTCUSD",1749466061831,0.43717043,107360.0,107350.0,0.29821515]
["bitfinex","BTCUSD",1749466062641,0.43717121,107360.0,107350.0,0.29821515]
["bitfinex","BTCUSD",1749466062861,0.0186276,107360.0,107350.0,0.29821515]
["bitfinex","BTCUSD",1749466063072,0.42789598,107360.0,107350.0,0.29821515]
["bitfinex","BTCUSD",1749466063286,0.50192097,107370.0,107360.0,0.21423142]
["bitfinex","BTCUSD",1749466063503,0.9205005,107370.0,107360.0,0.2773316]
["bitfinex","BTCUSD",1749466063719,0.9205005,107370.0,107360.0,0.28664544]
["bitfinex","BTCUSD",1749466063720,0.92050042,107370.0,107360.0,0.28664544]
["bitfinex","BTCUSD",1749466063930,1.10677219,107370.0,107360.0,0.26801767]
["bitfinex","BTCUSD",1749466064178,1.10677219,107370.0,107360.0,0.27733177]
["bitfinex","BTCUSD",1749466064598,0.92050042,107370.0,107360.0,0.28664561]
["bitfinex","BTCUSD",1749466065011,1.11608577,107370.0,107360.0,0.28664579]
["bitfinex","BTCUSD",1749466065225,1.10677288,107370.0,107360.0,0.28664579]
["bitfinex","BTCUSD",1749466065439,1.09745973,107370.0,107360.0,0.25870348]
["bitfinex","BTCUSD",1749466065642,1.09845973,107370.0,107360.0,0.27733195]
["bitfinex","BTCUSD",1749466065844,0.8955608,107370.0,107360.0,0.28664588]
["bitfinex","BTCUSD",1749466066046,0.90487421,107370.0,107360.0,0.29595972]
["bitfinex","BTCUSD",1749466066465,0.0218408,107370.0,107360.0,0.29595972]
["bitfinex","BTCUSD",1749466066675,0.09708,107370.0,107360.0,0.81694468]
["bitfinex","BTCUSD",1749466066881,0.1063928,107370.0,107360.0,0.81694468]
["bitfinex","BTCUSD",1749466067102,0.003,107370.0,107360.0,0.81694468]
["bitfinex","BTCUSD",1749466067310,0.003,107370.0,107360.0,1.11350468]
["bitfinex","BTCUSD",1749466068371,0.00931202,107380.0,107370.0,0.22875234]
["bitfinex","BTCUSD",1749466068372,0.01862422,107380.0,107370.0,0.22875234]
["bitfinex","BTCUSD",1749466068575,0.00931202,107380.0,107370.0,0.38695182]
["bitfinex","BTCUSD",1749466069203,0.02838873,107390.0,107380.0,0.27599153]
["bitfinex","BTCUSD",1749466069412,0.13162049,107390.0,107380.0,0.26667942]
["bitfinex","BTCUSD",1749466069646,0.14093234,107390.0,107380.0,0.2759917]
["bitfinex","BTCUSD",1749466070068,0.31785799,107390.0,107380.0,0.2749917]
["bitfinex","BTCUSD",1749466070507,0.30854631,107390.0,107380.0,0.26667959]
["bitfinex","BTCUSD",1749466070715,0.30854631,107390.0,107380.0,0.27599205]
["bitfinex","BTCUSD",1749466071131,0.30854631,107390.0,107380.0,0.28530442]
["bitfinex","BTCUSD",1749466071337,0.12185511,107390.0,107380.0,0.29461653]
["bitfinex","BTCUSD",1749466071538,0.30809218,107390.0,107380.0,0.28530442]
["bitfinex","BTCUSD",1749466071971,0.30809218,107390.0,107380.0,0.26667959]
["bitfinex","BTCUSD",1749466072181,0.30809218,107390.0,107380.0,0.27599205]
["bitfinex","BTCUSD",1749466072375,0.30909218,107390.0,107380.0,0.25736705]
["bitfinex","BTCUSD",1749466072576,0.29978068,107390.0,107380.0,0.25736705]
["bitfinex","BTCUSD",1749466072987,0.28115707,107390.0,107380.0,0.0618]
["bitfinex","BTCUSD",1749466073199,0.19556696,107380.0,107370.0,0.22848518]
["bitfinex","BTCUSD",1749466073411,0.19556696,107380.0,107370.0,0.2690985]
["bitfinex","BTCUSD",1749466073621,0.00931254,107380.0,107370.0,0.27841156]
["bitfinex","BTCUSD",1749466073834,0.02793789,107380.0,107370.0,0.28772454]
["bitfinex","BTCUSD",1749466074052,0.22350477,107380.0,107370.0,0.2690985]
["bitfinex","BTCUSD",1749466074463,0.21419231,107380.0,107370.0,0.2690985]
["bitfinex","BTCUSD",1749466074667,0.20487977,107380.0,107370.0,0.2690985]
["bitfinex","BTCUSD",1749466074882,0.20487977,107380.0,107370.0,0.27841174]
["bitfinex","BTCUSD",1749466075090,0.20587977,107380.0,107370.0,0.27841174]
["bitfinex","BTCUSD",1749466075303,0.19656714,107380.0,107370.0,0.25978518]
["bitfinex","BTCUSD",1749466075506,0.19656714,107380.0,107370.0,0.27841165]
["bitfinex","BTCUSD",1749466076650,0.019625,107380.0,107370.0,0.28772472]
["bitfinex","BTCUSD",1749466077135,0.03824905,107380.0,107370.0,0.28772472]
["bitfinex","BTCUSD",1749466078640,0.04756168,107380.0,107370.0,0.28772472]
["bitfinex","BTCUSD",1749466079038,0.03824905,107380.0,107370.0,0.28772472]
["bitfinex","BTCUSD",1749466079411,0.04756168,107380.0,107370.0,0.28772472]
["bitfinex","BTCUSD",1749466079812,0.03824974,107380.0,107370.0,0.27841174]
["bitfinex","BTCUSD",1749466080147,0.04756246,107380.0,107370.0,0.28772489]
["bitfinex","BTCUSD",1749466080346,0.02893711,107380.0,107370.0,0.29703787]
["bitfinex","BTCUSD",1749466080911,0.21519153,107380.0,107370.0,0.22848518]
["bitfinex","BTCUSD",1749466081132,0.21519153,107380.0,107370.0,0.2377985]
["bitfinex","BTCUSD",1749466081334,0.21519153,107380.0,107370.0,0.28001165]
["bitfinex","BTCUSD",1749466081535,0.02893711,107380.0,107370.0,0.28932463]
["bitfinex","BTCUSD",1749466082005,0.03824974,107380.0,107370.0,0.28932463]
["bitfinex","BTCUSD",1749466082159,0.22450468,107380.0,107370.0,0.26138518]
["bitfinex","BTCUSD",1749466082368,0.21519231,107380.0,107370.0,0.26138518]
["bitfinex","BTCUSD",1749466082566,0.01962517,107380.0,107370.0,0.28932472]
["bitfinex","BTCUSD",1749466082773,0.20587959,107380.0,107370.0,0.2706985]
["bitfinex","BTCUSD",1749466082981,0.20587959,107380.0,107370.0,0.28932489]
["bitfinex","BTCUSD",1749466083269,0.20587959,107380.0,107370.0,0.25207177]
["bitfinex","BTCUSD",1749466083470,0.2048985,107370.0,107360.0,0.26060348]
["bitfinex","BTCUSD",1749466083684,0.61494313,107370.0,107360.0,0.21908912]
["bitfinex","BTCUSD",1749466083886,0.2048985,107370.0,107360.0,0.23771759]
["bitfinex","BTCUSD",1749466084114,0.02794031,107370.0,107360.0,0.27853161]
["bitfinex","BTCUSD",1749466084337,0.21421208,107370.0,107360.0,0.27853161]
["bitfinex","BTCUSD",1749466084771,0.73919832,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1749466084982,0.30688116,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466085186,0.28948705,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466085810,0.3068803,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466086037,0.69953168,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466086256,0.71692493,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466086457,0.71792493,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466086782,0.70053168,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466087012,0.99697168,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466087627,1.04310728,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466087797,1.01436998,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466088209,1.01438053,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466088641,1.01926085,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466088839,1.0366697,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466089063,1.01926085,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466089270,1.0366697,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466089685,1.03667022,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466089891,1.04319873,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466090483,1.04320577,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466090743,1.0257964,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466091131,1.04322454,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466091710,1.04322507,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466091943,1.04322648,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466092167,1.01926085,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466092507,1.04322614,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466092811,1.02579685,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466093010,1.01926085,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466093246,1.04322643,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466093659,1.04318632,107380.0,107370.0,0.25858518]
["bitfinex","BTCUSD",1749466093864,1.04318632,107380.0,107370.0,0.24927177]
["bitfinex","BTCUSD",1749466094083,0.63315554,107380.0,107370.0,0.24927177]
["bitfinex","BTCUSD",1749466094285,0.6359281,107380.0,107370.0,0.26789833]
["bitfinex","BTCUSD",1749466094489,0.64246793,107380.0,107370.0,0.25858518]
["bitfinex","BTCUSD",1749466094705,0.64246796,107380.0,107370.0,0.25858535]
["bitfinex","BTCUSD",1749466095278,0.63315559,107380.0,107370.0,0.25858535]
["bitfinex","BTCUSD",1749466095584,1.03388785,107380.0,107370.0,0.063]
["bitfinex","BTCUSD",1749466095736,1.00990822,107380.0,107370.0,0.063]
["bitfinex","BTCUSD",1749466095935,1.02734846,107380.0,107370.0,0.063]
["bitfinex","BTCUSD",1749466096179,1.05882752,107380.0,107370.0,0.063]
["bitfinex","BTCUSD",1749466096377,1.03388855,107380.0,107370.0,0.063]
["bitfinex","BTCUSD",1749466096590,1.01644831,107380.0,107370.0,0.063]
["bitfinex","BTCUSD",1749466096817,1.02734846,107380.0,107370.0,0.063]
["bitfinex","BTCUSD",1749466097028,1.03384855,107380.0,107370.0,0.07231358]
["bitfinex","BTCUSD",1749466097447,1.03384778,107380.0,107370.0,0.07231358]
["bitfinex","BTCUSD",1749466097654,1.00986822,107380.0,107370.0,0.063]
["bitfinex","BTCUSD",1749466097861,1.03384708,107380.0,107370.0,0.063]
["bitfinex","BTCUSD",1749466099382,1.13024663,107380.0,107370.0,0.063]
["bitfinex","BTCUSD",1749466099592,1.13024663,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466099593,1.13024683,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466100067,0.23629595,107380.0,107370.0,0.25848535]
["bitfinex","BTCUSD",1749466100281,0.22331884,107380.0,107370.0,0.26779885]
["bitfinex","BTCUSD",1749466100500,0.21400647,107380.0,107370.0,0.07221358]
["bitfinex","BTCUSD",1749466100936,0.21400647,107380.0,107370.0,0.08152708]
["bitfinex","BTCUSD",1749466101171,0.21401144,107380.0,107370.0,0.08152708]
["bitfinex","BTCUSD",1749466101635,0.21401144,107380.0,107370.0,0.27711226]
["bitfinex","BTCUSD",1749466101860,0.21401144,107380.0,107370.0,0.26779885]
["bitfinex","BTCUSD",1749466102560,0.21401266,107380.0,107370.0,0.27711226]
["bitfinex","BTCUSD",1749466102770,0.21401266,107380.0,107370.0,0.28642558]
["bitfinex","BTCUSD",1749466102972,0.19656705,107380.0,107370.0,0.27711226]
["bitfinex","BTCUSD",1749466103352,0.21401266,107380.0,107370.0,0.27711226]
["bitfinex","BTCUSD",1749466103791,0.01844559,107380.0,107370.0,0.70578311]
["bitfinex","BTCUSD",1749466104005,0.03706972,107380.0,107370.0,0.40667881]
["bitfinex","BTCUSD",1749466104257,0.05569446,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466104475,0.055696,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466104678,0.02893641,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466104888,0.05569609,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466105094,0.03824887,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466105300,0.03707139,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466105506,0.05569604,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466105768,0.01844726,107380.0,107370.0,0.59205848]
["bitfinex","BTCUSD",1749466106221,0.04638344,107380.0,107370.0,0.59205848]
["bitfinex","BTCUSD",1749466106222,0.0370709,107380.0,107370.0,0.59205848]
["bitfinex","BTCUSD",1749466106469,0.04638346,107380.0,107370.0,0.59205848]
["bitfinex","BTCUSD",1749466106693,0.02893684,107380.0,107370.0,0.59205848]
["bitfinex","BTCUSD",1749466106925,0.0382493,107380.0,107370.0,0.59205848]
["bitfinex","BTCUSD",1749466107168,0.02775865,107380.0,107370.0,0.59205848]
["bitfinex","BTCUSD",1749466107407,0.01844663,107380.0,107370.0,0.60659933]
["bitfinex","BTCUSD",1749466107661,0.01844638,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466107910,0.02776188,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466108140,0.001,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466108371,0.01031194,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466108624,0.001,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466109097,0.01844988,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466109718,0.01844978,107380.0,107370.0,0.71262964]
["bitfinex","BTCUSD",1749466109942,0.01844978,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466110150,0.001,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466110512,0.01844978,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466111148,0.01844532,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466111727,0.01031202,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466111920,0.02775734,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466112112,0.001,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466112316,0.01844532,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466112944,0.01844301,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466113297,0.001,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466113758,0.01031211,107380.0,107370.0,0.70299881]
["bitfinex","BTCUSD",1749466113963,0.001,107380.0,107370.0,0.70295881]
["bitfinex","BTCUSD",1749466114175,0.01844303,107380.0,107370.0,0.70295881]
["bitfinex","BTCUSD",1749466114589,0.02775514,107380.0,107370.0,0.70295881]
["bitfinex","BTCUSD",1749466115032,0.01031202,107380.0,107370.0,0.70295881]
["bitfinex","BTCUSD",1749466115443,0.001,107380.0,107370.0,0.70295881]
["bitfinex","BTCUSD",1749466115647,0.0184431,107380.0,107370.0,0.70295881]
["bitfinex","BTCUSD",1749466115860,0.02775505,107380.0,107370.0,0.70295881]
["bitfinex","BTCUSD",1749466116274,0.01031194,107380.0,107370.0,0.70295881]
["bitfinex","BTCUSD",1749466116473,0.01962396,107380.0,107370.0,0.70295881]
["bitfinex","BTCUSD",1749466117050,0.001,107380.0,107370.0,0.70295881]
["bitfinex","BTCUSD",1749466117659,0.02775354,107380.0,107370.0,0.70295881]
["bitfinex","BTCUSD",1749466117864,0.001,107380.0,107370.0,0.70295881]
["bitfinex","BTCUSD",1749466118429,0.0370655,107380.0,107370.0,0.40667881]
["bitfinex","BTCUSD",1749466118628,0.01962422,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466118849,0.03706564,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466119058,0.05569046,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466119263,0.04637792,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466119469,0.06500292,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466119725,0.0475615,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466119928,0.046377,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466120099,0.03824896,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466120295,0.05568944,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466121051,0.04637698,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466121252,0.05568937,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466121512,0.05568938,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466121719,0.06500383,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466121923,0.04756141,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466122131,0.05569146,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466122339,0.03824896,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466122547,0.05569138,107380.0,107370.0,0.40667881]
["bitfinex","BTCUSD",1749466122771,0.0475615,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466123160,0.03824904,107380.0,107370.0,0.70291881]
["bitfinex","BTCUSD",1749466123364,0.03824904,107380.0,107370.0,0.40667881]
["bitfinex","BTCUSD",1749466123571,0.03824904,107380.0,107370.0,0.40667889]
["bitfinex","BTCUSD",1749466123779,0.03824904,107380.0,107370.0,0.70291829]
["bitfinex","BTCUSD",1749466123983,0.05569153,107380.0,107370.0,0.70291829]
["bitfinex","BTCUSD",1749466124186,0.06500416,107380.0,107370.0,0.70291829]
["bitfinex","BTCUSD",1749466124517,0.06500486,107380.0,107370.0,0.70291829]
["bitfinex","BTCUSD",1749466124723,0.70003485,107380.0,107370.0,0.0311]
["bitfinex","BTCUSD",1749466124940,0.19558518,107370.0,107360.0,0.32584]
["bitfinex","BTCUSD",1749466125173,0.60562981,107370.0,107360.0,0.32584]
["bitfinex","BTCUSD",1749466125608,0.62307705,107370.0,107360.0,0.32584]
["bitfinex","BTCUSD",1749466125778,0.62307712,107370.0,107360.0,0.32584]
["bitfinex","BTCUSD",1749466126020,0.62307722,107370.0,107360.0,0.32584]
["bitfinex","BTCUSD",1749466126251,0.62307722,107370.0,107360.0,0.33515445]
["bitfinex","BTCUSD",1749466126838,0.62307718,107370.0,107360.0,0.32584]
["bitfinex","BTCUSD",1749466127069,0.6323905,107370.0,107360.0,0.51212912]
["bitfinex","BTCUSD",1749466127270,0.61494313,107370.0,107360.0,0.52144348]
["bitfinex","BTCUSD",1749466127471,0.63238664,107370.0,107360.0,0.22520348]
["bitfinex","BTCUSD",1749466127694,0.62307332,107370.0,107360.0,0.55014348]
["bitfinex","BTCUSD",1749466127902,0.62307332,107370.0,107360.0,0.35454]
["bitfinex","BTCUSD",1749466128122,0.20371547,107370.0,107360.0,0.35454]
["bitfinex","BTCUSD",1749466128325,0.20371549,107370.0,107360.0,0.35454]
["bitfinex","BTCUSD",1749466128534,0.2037156,107370.0,107360.0,0.32584]
["bitfinex","BTCUSD",1749466128745,0.20371561,107370.0,107360.0,0.32584]
["bitfinex","BTCUSD",1749466129225,0.61376024,107370.0,107360.0,0.0296]
["bitfinex","BTCUSD",1749466130026,0.19560348,107360.0,107350.0,0.55861085]
["bitfinex","BTCUSD",1749466130233,0.21304282,107360.0,107350.0,0.55861085]
["bitfinex","BTCUSD",1749466130450,0.03606789,107360.0,107350.0,0.57724053]
["bitfinex","BTCUSD",1749466130655,0.01862855,107360.0,107350.0,0.57724053]
["bitfinex","BTCUSD",1749466130856,0.04538239,107360.0,107350.0,0.57724053]
["bitfinex","BTCUSD",1749466131602,0.027943,107360.0,107350.0,0.57724053]
["bitfinex","BTCUSD",1749466131857,0.04538204,107360.0,107350.0,0.57724053]
["bitfinex","BTCUSD",1749466132013,0.04538111,107360.0,107350.0,0.57724053]
["bitfinex","BTCUSD",1749466132214,0.04538111,107360.0,107350.0,0.57824053]
["bitfinex","BTCUSD",1749466132508,0.02794265,107360.0,107350.0,0.57824053]
["bitfinex","BTCUSD",1749466132713,0.0360664,107360.0,107350.0,0.58024053]
["bitfinex","BTCUSD",1749466132918,0.04538068,107360.0,107350.0,0.58024053]
["bitfinex","BTCUSD",1749466133125,0.03725658,107360.0,107350.0,0.58024053]
["bitfinex","BTCUSD",1749466133564,0.054695,107360.0,107350.0,0.58024053]
["bitfinex","BTCUSD",1749466133767,0.03725658,107360.0,107350.0,0.58024053]
["bitfinex","BTCUSD",1749466133946,0.05469504,107360.0,107350.0,0.58024053]
["bitfinex","BTCUSD",1749466134153,0.03725658,107360.0,107350.0,0.58024053]
["bitfinex","BTCUSD",1749466134367,0.0360664,107360.0,107350.0,0.58024053]
["bitfinex","BTCUSD",1749466134955,0.03606632,107360.0,107350.0,0.58024053]
["bitfinex","BTCUSD",1749466135324,0.04095417,107370.0,107360.0,0.27333142]
["bitfinex","BTCUSD",1749466135526,0.20489815,107370.0,107360.0,0.2733316]
["bitfinex","BTCUSD",1749466135935,0.22232808,107370.0,107360.0,0.26401758]
["bitfinex","BTCUSD",1749466136068,0.20489815,107370.0,107360.0,0.26401758]
["bitfinex","BTCUSD",1749466136687,0.22232804,107370.0,107360.0,0.26401758]
["bitfinex","BTCUSD",1749466137074,0.22232804,107370.0,107360.0,0.27333195]
["bitfinex","BTCUSD",1749466137075,0.19558509,107370.0,107360.0,0.27333195]
["bitfinex","BTCUSD",1749466137282,0.60562972,107370.0,107360.0,0.27333195]
["bitfinex","BTCUSD",1749466137679,0.62305961,107370.0,107360.0,0.27333195]
["bitfinex","BTCUSD",1749466139058,0.19558509,107370.0,107360.0,0.27333195]
["bitfinex","BTCUSD",1749466139500,0.21301498,107370.0,107360.0,0.27333195]
["bitfinex","BTCUSD",1749466139693,0.20370166,107370.0,107360.0,0.26401776]
["bitfinex","BTCUSD",1749466139862,0.18627177,107370.0,107360.0,0.0298]
["bitfinex","BTCUSD",1749466140065,0.20370168,107370.0,107360.0,0.22540348]
["bitfinex","BTCUSD",1749466140242,0.18627177,107370.0,107360.0,0.22540348]
["bitfinex","BTCUSD",1749466140471,0.5963164,107370.0,107360.0,0.24403195]
["bitfinex","BTCUSD",1749466140685,0.20370168,107370.0,107360.0,0.27463195]
["bitfinex","BTCUSD",1749466140912,0.20370077,107370.0,107360.0,0.28394605]
["bitfinex","BTCUSD",1749466141108,0.017429,107370.0,107360.0,0.28394605]
["bitfinex","BTCUSD",1749466141310,0.24095363,107370.0,107360.0,0.29326007]
["bitfinex","BTCUSD",1749466141484,0.24095406,107370.0,107360.0,0.29326007]
["bitfinex","BTCUSD",1749466141686,0.21421191,107370.0,107360.0,0.29326007]
["bitfinex","BTCUSD",1749466141885,0.21421191,107370.0,107360.0,0.28394605]
["bitfinex","BTCUSD",1749466141886,0.23164091,107370.0,107360.0,0.28394605]
["bitfinex","BTCUSD",1749466142066,0.22232767,107370.0,107360.0,0.28394605]
["bitfinex","BTCUSD",1749466142268,0.22232767,107370.0,107360.0,0.27463195]
["bitfinex","BTCUSD",1749466142587,0.20489867,107370.0,107360.0,0.27463195]
["bitfinex","BTCUSD",1749466142820,0.22232779,107370.0,107360.0,0.27463195]
["bitfinex","BTCUSD",1749466143018,0.20489867,107370.0,107360.0,0.28394597]
["bitfinex","BTCUSD",1749466143221,0.22232771,107370.0,107360.0,0.2932599]
["bitfinex","BTCUSD",1749466143425,0.20489867,107370.0,107360.0,0.2932599]
["bitfinex","BTCUSD",1749466143627,0.04536892,107370.0,107360.0,0.2932599]
["bitfinex","BTCUSD",1749466143946,0.24095422,107370.0,107360.0,0.27463195]
["bitfinex","BTCUSD",1749466144206,0.21421217,107370.0,107360.0,0.27463195]
["bitfinex","BTCUSD",1749466144434,0.23164114,107370.0,107360.0,0.27463195]
["bitfinex","BTCUSD",1749466144661,0.22232782,107370.0,107360.0,0.27463195]
["bitfinex","BTCUSD",1749466144897,0.21301432,107370.0,107360.0,0.25600348]
["bitfinex","BTCUSD",1749466145131,0.62305895,107370.0,107360.0,0.0298]
["bitfinex","BTCUSD",1749466145332,0.19560348,107360.0,107350.0,0.05984923]
["bitfinex","BTCUSD",1749466145570,0.19560348,107360.0,107350.0,0.05053391]
["bitfinex","BTCUSD",1749466145571,0.60564811,107360.0,107350.0,0.05053391]
["bitfinex","BTCUSD",1749466145775,0.60564811,107360.0,107350.0,0.06916446]
["bitfinex","BTCUSD",1749466146181,0.60564811,107360.0,107350.0,0.05053391]
["bitfinex","BTCUSD",1749466146320,0.62307888,107360.0,107350.0,0.05984923]
["bitfinex","BTCUSD",1749466146520,0.60564811,107360.0,107350.0,0.06184923]
["bitfinex","BTCUSD",1749466146764,0.61542144,107360.0,107350.0,0.05253391]
["bitfinex","BTCUSD",1749466146960,0.63285226,107360.0,107350.0,0.05353391]
["bitfinex","BTCUSD",1749466147518,0.63285227,107360.0,107350.0,0.05353391]
["bitfinex","BTCUSD",1749466147742,0.63285226,107360.0,107350.0,0.05353391]
["bitfinex","BTCUSD",1749466148412,0.61542144,107360.0,107350.0,0.05353391]
["bitfinex","BTCUSD",1749466148776,0.63285226,107360.0,107350.0,0.05353391]
["bitfinex","BTCUSD",1749466149190,0.61542144,107360.0,107350.0,0.06284923]
["bitfinex","BTCUSD",1749466149355,0.63285809,107360.0,107350.0,0.05353391]
["bitfinex","BTCUSD",1749466149761,0.63285809,107360.0,107350.0,0.24915561]
["bitfinex","BTCUSD",1749466149984,0.61542144,107360.0,107350.0,0.24915561]
["bitfinex","BTCUSD",1749466150396,0.61542144,107360.0,107350.0,0.26778582]
["bitfinex","BTCUSD",1749466150397,0.22281345,107360.0,107350.0,0.26778582]
["bitfinex","BTCUSD",1749466150608,0.23212755,107360.0,107350.0,0.26778582]
["bitfinex","BTCUSD",1749466150830,0.21469091,107360.0,107350.0,0.25847076]
["bitfinex","BTCUSD",1749466151169,0.23212753,107360.0,107350.0,0.25847076]
["bitfinex","BTCUSD",1749466151608,0.23212754,107360.0,107350.0,0.26778582]
["bitfinex","BTCUSD",1749466151821,0.64217209,107360.0,107350.0,0.02833391]
["bitfinex","BTCUSD",1749466152026,0.64217218,107360.0,107350.0,0.03764923]
["bitfinex","BTCUSD",1749466152230,0.62473554,107360.0,107350.0,0.02833391]
["bitfinex","BTCUSD",1749466152434,0.64217227,107360.0,107350.0,0.02833391]
["bitfinex","BTCUSD",1749466152636,0.62473554,107360.0,107350.0,0.03764923]
["bitfinex","BTCUSD",1749466152951,0.52832762,107360.0,107350.0,0.25887093]
["bitfinex","BTCUSD",1749466153165,0.51089091,107360.0,107350.0,0.25887093]
["bitfinex","BTCUSD",1749466153365,0.52832762,107360.0,107350.0,0.25887093]
["bitfinex","BTCUSD",1749466153568,0.55066104,107360.0,107350.0,0.25887093]
["bitfinex","BTCUSD",1749466153912,0.53322433,107360.0,107350.0,0.25887093]
["bitfinex","BTCUSD",1749466154319,0.55068699,107360.0,107350.0,0.25887093]
["bitfinex","BTCUSD",1749466154513,0.55723549,107360.0,107350.0,0.25887093]
["bitfinex","BTCUSD",1749466154954,0.54790675,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466155205,0.53045323,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466155358,0.54135825,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466155579,0.54790126,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466155770,0.53045324,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466155977,0.54135827,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466156173,0.54790128,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466156754,0.53045324,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466156967,0.54790128,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466157167,0.54135827,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466157488,0.95794628,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466157654,0.95794628,107360.0,107350.0,0.24955561]
["bitfinex","BTCUSD",1749466157858,0.95794627,107360.0,107350.0,0.24955561]
["bitfinex","BTCUSD",1749466158174,0.94863191,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466158420,0.94863204,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466158573,0.93118374,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466158779,0.93118379,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466158982,0.94863257,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466159282,0.94208933,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466159664,0.53204952,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466160221,0.94863927,107360.0,107350.0,0.05393391]
["bitfinex","BTCUSD",1749466160424,0.93118562,107360.0,107350.0,0.02833391]
["bitfinex","BTCUSD",1749466160653,0.65243935,107360.0,107350.0,0.02833391]
["bitfinex","BTCUSD",1749466160872,0.53859472,107360.0,107350.0,0.05343391]
["bitfinex","BTCUSD",1749466161084,0.521141,107360.0,107350.0,0.05343391]
["bitfinex","BTCUSD",1749466161296,0.51459587,107360.0,107350.0,0.05343391]
["bitfinex","BTCUSD",1749466161506,0.53859468,107360.0,107350.0,0.05343391]
["bitfinex","BTCUSD",1749466161723,1.04503879,107360.0,107350.0,0.02833391]
["bitfinex","BTCUSD",1749466161940,1.93912419,107360.0,107350.0,0.00313391]
["bitfinex","BTCUSD",1749466162157,1.93115558,107360.0,107350.0,0.00313391]
["bitfinex","BTCUSD",1749466162367,2.00460323,107360.0,107350.0,0.00313391]
["bitfinex","BTCUSD",1749466162575,1.98714636,107360.0,107350.0,0.00313391]
["bitfinex","BTCUSD",1749466162788,1.99805713,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466163025,1.94327363,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466163239,2.00448107,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466163442,1.98047735,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466163663,1.99793461,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466163878,1.98702382,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466164320,1.98802382,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466164551,1.99893462,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466164773,2.00448109,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466164946,1.98802382,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466165184,2.00551019,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466165392,1.99895578,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466165657,2.00551019,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466165886,1.98147735,107360.0,107350.0,0.00013391]
["bitfinex","BTCUSD",1749466166609,0.62546625,107350.0,107340.0,0.0182]
["bitfinex","BTCUSD",1749466166863,0.62546625,107350.0,107310.0,0.0267]
["bitfinex","BTCUSD",1749466166864,0.20499379,107320.0,107310.0,0.0267]
["bitfinex","BTCUSD",1749466167088,0.19569454,107310.0,107300.0,0.10092207]
["bitfinex","BTCUSD",1749466167313,0.72617822,107310.0,107300.0,0.10092207]
["bitfinex","BTCUSD",1749466167546,0.72447207,107310.0,107300.0,0.10106579]
["bitfinex","BTCUSD",1749466168022,0.72447207,107310.0,107300.0,0.02664372]
["bitfinex","BTCUSD",1749466168255,0.71962244,107310.0,107300.0,0.02664372]
["bitfinex","BTCUSD",1749466168484,0.72062245,107310.0,107300.0,0.02664372]
["bitfinex","BTCUSD",1749466168698,0.79953813,107310.0,107300.0,0.02664372]
["bitfinex","BTCUSD",1749466168882,0.70313865,107310.0,107300.0,0.02664372]
["bitfinex","BTCUSD",1749466169116,0.72541071,107310.0,107300.0,0.02664372]
["bitfinex","BTCUSD",1749466169342,0.74945196,107310.0,107300.0,0.02664372]
["bitfinex","BTCUSD",1749466169579,0.73196739,107310.0,107300.0,0.02664372]
["bitfinex","BTCUSD",1749466169796,0.74945209,107310.0,107300.0,0.02664372]
["bitfinex","BTCUSD",1749466170022,0.82207637,107310.0,107300.0,0.02664372]
["bitfinex","BTCUSD",1749466170239,0.81551962,107310.0,107300.0,0.02864372]
["bitfinex","BTCUSD",1749466170453,0.83300428,107310.0,107300.0,0.02864372]
["bitfinex","BTCUSD",1749466170971,1.08521071,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466171197,1.11309767,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466171435,0.69257157,107310.0,107300.0,0.05424372]
["bitfinex","BTCUSD",1749466171662,0.5589666,107310.0,107300.0,0.05424372]
["bitfinex","BTCUSD",1749466171893,0.6155632,107310.0,107300.0,0.05424372]
["bitfinex","BTCUSD",1749466172120,0.61556318,107310.0,107300.0,0.05424372]
["bitfinex","BTCUSD",1749466172350,0.71196266,107310.0,107300.0,0.05424372]
["bitfinex","BTCUSD",1749466172572,0.2189666,107310.0,107300.0,0.240637]
["bitfinex","BTCUSD",1749466172783,0.5932911,107310.0,107300.0,0.06356338]
["bitfinex","BTCUSD",1749466172991,0.63551684,107310.0,107300.0,0.05424372]
["bitfinex","BTCUSD",1749466173205,1.0255571,107310.0,107300.0,0.05424372]
["bitfinex","BTCUSD",1749466173436,1.0255571,107310.0,107300.0,0.02694372]
["bitfinex","BTCUSD",1749466173437,1.11540001,107310.0,107300.0,0.02694372]
["bitfinex","BTCUSD",1749466173660,1.21179949,107310.0,107300.0,0.02694372]
["bitfinex","BTCUSD",1749466175561,0.80175486,107310.0,107300.0,0.02694372]
["bitfinex","BTCUSD",1749466175797,1.50268697,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466176046,1.53986959,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466176275,1.54636341,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466176487,1.54623192,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466176700,1.63613751,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466177139,1.64263138,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466177368,1.63639011,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466177574,1.64288399,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466177786,6.68639011,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466177997,6.69288422,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466178209,6.74865815,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466178468,6.74216404,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466178676,6.59648462,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466178888,6.64576456,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466179334,6.23571993,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466179546,6.58999063,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466179772,6.59648445,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466179988,6.58999063,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466180195,6.69288392,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466180400,6.59648444,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466180603,6.58999063,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466180808,6.59648444,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466182073,6.58999063,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466182320,6.65225841,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466182532,6.74865788,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466183597,6.74216404,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466183797,6.7486476,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466184008,6.74216404,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466184209,6.7486476,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466184436,1.58296812,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466184595,1.52071063,107310.0,107300.0,0.02804372]
["bitfinex","BTCUSD",1749466185315,1.57648456,107310.0,107300.0,0.02804372]
["bitfinex","BTCUSD",1749466185939,1.52071063,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466186186,6.64588456,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466186398,6.72368879,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466186605,6.73017241,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466186822,6.82824246,107310.0,107300.0,0.00214372]
["bitfinex","BTCUSD",1749466187030,0.61509573,107290.0,107280.0,0.0263]
["bitfinex","BTCUSD",1749466187235,1.52864528,107290.0,107280.0,0.0263]
["bitfinex","BTCUSD",1749466188125,1.52864528,107290.0,107280.0,0.0517]
["bitfinex","BTCUSD",1749466188375,1.5381291,107290.0,107280.0,0.0517]
["bitfinex","BTCUSD",1749466188580,1.5446617,107290.0,107280.0,0.0517]
["bitfinex","BTCUSD",1749466188991,1.13461707,107290.0,107280.0,0.0517]
["bitfinex","BTCUSD",1749466189189,1.51690588,107290.0,107280.0,0.0517]
["bitfinex","BTCUSD",1749466189813,1.51690589,107290.0,107280.0,0.0517]
["bitfinex","BTCUSD",1749466190092,1.51037108,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466190302,1.57242192,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466190708,1.57242399,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466191496,1.5354133,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466191697,1.52887643,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466192467,1.53537332,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466192708,1.52883643,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466192889,1.53537337,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466193043,1.53537343,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466193252,1.52883643,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466193450,1.53537336,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466193659,1.53537332,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466194285,0.29227232,107290.0,107280.0,0.24012803]
["bitfinex","BTCUSD",1749466194489,0.68896901,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466194828,0.68243232,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466195042,0.33594195,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466195268,0.59516888,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466195482,0.62579241,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466195892,0.33596869,107290.0,107280.0,0.24944925]
["bitfinex","BTCUSD",1749466196111,0.33580531,107290.0,107280.0,0.65949397]
["bitfinex","BTCUSD",1749466196314,0.33580518,107290.0,107280.0,0.65949397]
["bitfinex","BTCUSD",1749466196532,0.2644329,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466196740,0.26164865,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466196941,0.25511255,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466197364,0.2616486,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466197567,0.26164861,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466197752,0.25511255,107290.0,107280.0,0.24012803]
["bitfinex","BTCUSD",1749466198056,0.2616486,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466198267,0.25511255,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466198482,0.26164861,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466198692,0.25511255,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466198899,0.2616486,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466199120,0.26164861,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466199326,0.25511255,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466200161,0.34195909,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466200383,0.39093907,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466200830,0.31716498,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466201042,0.31062859,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466201264,0.3171648,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466201493,0.31716479,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466201704,0.31716487,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466201916,0.35838389,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466202148,0.35838395,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466202358,0.92142797,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466202570,0.91489154,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466202812,0.92142831,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466203028,0.8593755,107290.0,107280.0,0.0537]
["bitfinex","BTCUSD",1749466203242,0.86591234,107290.0,107280.0,0.05355685]
["bitfinex","BTCUSD",1749466203453,0.81815657,107290.0,107280.0,0.05355685]
["bitfinex","BTCUSD",1749466203666,0.824706,107290.0,107280.0,0.05355685]
["bitfinex","BTCUSD",1749466203881,0.20508933,107270.0,107260.0,0.0264]
["bitfinex","BTCUSD",1749466204115,0.56741936,107270.0,107260.0,0.0264]
["bitfinex","BTCUSD",1749466204327,0.59535472,107270.0,107260.0,0.0264]
["bitfinex","BTCUSD",1749466204769,1.12708193,107270.0,107260.0,0.0264]
["bitfinex","BTCUSD",1749466204984,1.31988127,107270.0,107260.0,0.0264]
["bitfinex","BTCUSD",1749466205202,1.28269036,107270.0,107260.0,0.0264]
["bitfinex","BTCUSD",1749466205486,1.27614014,107270.0,107260.0,0.0304]
["bitfinex","BTCUSD",1749466205708,1.64119401,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1749466205929,1.64119459,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1749466206139,0.20514671,107240.0,107230.0,0.0252]
["bitfinex","BTCUSD",1749466206360,0.21169806,107240.0,107230.0,0.0522]
["bitfinex","BTCUSD",1749466206577,0.26185565,107240.0,107230.0,0.0522]
["bitfinex","BTCUSD",1749466206830,0.22736807,107240.0,107230.0,0.24804053]
["bitfinex","BTCUSD",1749466207050,0.04742169,107240.0,107230.0,0.66741056]
["bitfinex","BTCUSD",1749466207265,0.04086998,107240.0,107230.0,0.67673569]
["bitfinex","BTCUSD",1749466207475,0.05674556,107240.0,107230.0,0.67673569]
["bitfinex","BTCUSD",1749466207688,0.05674542,107240.0,107230.0,0.67673569]
["bitfinex","BTCUSD",1749466207901,0.02877226,107240.0,107230.0,0.69127654]
["bitfinex","BTCUSD",1749466208109,0.02222136,107240.0,107230.0,0.78767602]
["bitfinex","BTCUSD",1749466208321,0.08382993,107260.0,107250.0,0.25592776]
["bitfinex","BTCUSD",1749466208539,0.2646839,107260.0,107250.0,0.2466041]
["bitfinex","BTCUSD",1749466208750,0.26191145,107260.0,107250.0,0.2466041]
["bitfinex","BTCUSD",1749466208966,0.25536103,107260.0,107250.0,0.2466041]
["bitfinex","BTCUSD",1749466209179,0.26191138,107260.0,107250.0,0.66597256]
["bitfinex","BTCUSD",1749466209428,0.03818323,107260.0,107250.0,0.2745749]
["bitfinex","BTCUSD",1749466209638,0.04096123,107260.0,107250.0,0.2745749]
["bitfinex","BTCUSD",1749466209845,0.0502841,107260.0,107250.0,0.2745749]
["bitfinex","BTCUSD",1749466210055,0.00932244,107260.0,107250.0,0.2755749]
["bitfinex","BTCUSD",1749466210269,0.01864505,107260.0,107250.0,0.2755749]
["bitfinex","BTCUSD",1749466210515,0.02796775,107260.0,107250.0,0.2755749]
["bitfinex","BTCUSD",1749466210740,0.01864505,107260.0,107250.0,0.2755749]
["bitfinex","BTCUSD",1749466211176,0.00932244,107260.0,107250.0,0.2775749]
["bitfinex","BTCUSD",1749466211384,0.02890387,107270.0,107260.0,0.26623107]
["bitfinex","BTCUSD",1749466211593,0.00936946,107270.0,107260.0,0.73520729]
["bitfinex","BTCUSD",1749466211801,0.00936937,107270.0,107260.0,0.82900729]
["bitfinex","BTCUSD",1749466212015,0.01869103,107270.0,107260.0,0.82900729]
["bitfinex","BTCUSD",1749466212448,0.01869103,107270.0,107260.0,0.48029393]
["bitfinex","BTCUSD",1749466212868,0.01969103,107270.0,107260.0,0.48029393]
["bitfinex","BTCUSD",1749466213338,0.01036937,107270.0,107260.0,0.48029393]
["bitfinex","BTCUSD",1749466213955,0.0010478,107270.0,107260.0,0.48029393]
["bitfinex","BTCUSD",1749466214139,0.0010478,107270.0,107260.0,0.48129393]
["bitfinex","BTCUSD",1749466214387,0.01036928,107270.0,107260.0,0.48129393]
["bitfinex","BTCUSD",1749466214625,0.0010478,107270.0,107260.0,0.48129393]
["bitfinex","BTCUSD",1749466214840,0.0010478,107270.0,107260.0,0.83000729]
["bitfinex","BTCUSD",1749466215483,0.0010478,107270.0,107260.0,0.48129393]
["bitfinex","BTCUSD",1749466215713,0.0010478,107270.0,107260.0,0.77761393]
["bitfinex","BTCUSD",1749466215923,0.01036937,107270.0,107260.0,0.77761393]
["bitfinex","BTCUSD",1749466216778,0.0010478,107270.0,107260.0,0.77761393]
["bitfinex","BTCUSD",1749466217090,0.01036937,107270.0,107260.0,0.77761393]
["bitfinex","BTCUSD",1749466217512,0.0010478,107270.0,107260.0,0.77761393]
["bitfinex","BTCUSD",1749466217918,0.0010478,107270.0,107260.0,1.12632729]
["bitfinex","BTCUSD",1749466218968,0.0010478,107270.0,107260.0,1.12532729]
["bitfinex","BTCUSD",1749466219176,4.78e-05,107270.0,107260.0,1.12532729]
["bitfinex","BTCUSD",1749466219376,4.78e-05,107270.0,107260.0,1.12732729]
["bitfinex","BTCUSD",1749466220087,0.04589831,107280.0,107270.0,0.28175202]
["bitfinex","BTCUSD",1749466220296,0.23232634,107280.0,107270.0,0.27290972]
["bitfinex","BTCUSD",1749466220500,0.23303363,107280.0,107270.0,0.2635878]
["bitfinex","BTCUSD",1749466220772,0.21439188,107280.0,107270.0,0.5691899]
["bitfinex","BTCUSD",1749466221174,0.21439188,107280.0,107270.0,0.57851182]
["bitfinex","BTCUSD",1749466221390,0.21439188,107280.0,107270.0,0.57951182]
["bitfinex","BTCUSD",1749466221588,0.21439188,107280.0,107270.0,0.58883356]
["bitfinex","BTCUSD",1749466222232,0.21439188,107280.0,107270.0,0.58983356]
["bitfinex","BTCUSD",1749466222440,0.21439188,107280.0,107270.0,0.58051182]
["bitfinex","BTCUSD",1749466222885,0.21439188,107280.0,107270.0,0.5711899]
["bitfinex","BTCUSD",1749466223124,0.21439188,107280.0,107270.0,0.58051182]
["bitfinex","BTCUSD",1749466223559,0.19574943,107280.0,107270.0,0.35155936]
["bitfinex","BTCUSD",1749466223985,0.19574943,107280.0,107270.0,0.05527936]
["bitfinex","BTCUSD",1749466224192,0.19574943,107280.0,107270.0,0.35151936]
["bitfinex","BTCUSD",1749466226138,0.19574943,107280.0,107270.0,0.05527936]
["bitfinex","BTCUSD",1749466228931,0.18642803,107280.0,107270.0,0.05527936]
["bitfinex","BTCUSD",1749466230398,0.18642803,107280.0,107270.0,0.02847936]
["bitfinex","BTCUSD",1749466230838,0.28282751,107280.0,107270.0,0.02847936]
["bitfinex","BTCUSD",1749466231067,0.72490404,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466231297,0.71435473,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466231522,0.72089818,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466231752,1.01709803,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466232619,1.01055473,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466233262,1.01709805,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466234184,1.0170977,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466234612,1.45349722,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466234828,1.45349739,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466235040,1.35709791,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466235249,1.35055473,107280.0,107270.0,0.02537936]
["bitfinex","BTCUSD",1749466235458,1.35709792,107280.0,107270.0,0.02537936]
["bitfinex","BTCUSD",1749466235872,0.65168176,107280.0,107270.0,0.02537936]
["bitfinex","BTCUSD",1749466236158,0.65168152,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466236360,0.65168148,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466236566,0.65168142,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466236769,0.64513857,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466237005,0.65168134,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466238371,0.65168146,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466238813,0.21528198,107280.0,107270.0,0.24414704]
["bitfinex","BTCUSD",1749466239032,0.18642803,107280.0,107270.0,0.24414704]
["bitfinex","BTCUSD",1749466239271,0.18642803,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466239499,0.18642803,107280.0,107270.0,0.05770163]
["bitfinex","BTCUSD",1749466240193,0.18642803,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466240450,0.18642803,107280.0,107270.0,0.05770163]
["bitfinex","BTCUSD",1749466240905,0.18642803,107280.0,107270.0,0.24414704]
["bitfinex","BTCUSD",1749466241593,0.18642803,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466243666,0.19574943,107280.0,107270.0,0.25346905]
["bitfinex","BTCUSD",1749466243889,0.19574943,107280.0,107270.0,0.24414704]
["bitfinex","BTCUSD",1749466244753,0.19574943,107280.0,107270.0,0.26279123]
["bitfinex","BTCUSD",1749466244970,0.20507057,107280.0,107270.0,0.26279123]
["bitfinex","BTCUSD",1749466245614,0.20507057,107280.0,107270.0,0.27211315]
["bitfinex","BTCUSD",1749466246784,0.20507057,107280.0,107270.0,0.26279123]
["bitfinex","BTCUSD",1749466247621,0.02796324,107280.0,107270.0,0.27211315]
["bitfinex","BTCUSD",1749466247827,0.21439127,107280.0,107270.0,0.27211315]
["bitfinex","BTCUSD",1749466248239,0.21439127,107280.0,107270.0,0.28143489]
["bitfinex","BTCUSD",1749466248499,0.21439127,107280.0,107270.0,0.27211315]
["bitfinex","BTCUSD",1749466248701,0.21439127,107280.0,107270.0,0.26279123]
["bitfinex","BTCUSD",1749466248939,0.21439127,107280.0,107270.0,0.27211315]
["bitfinex","BTCUSD",1749466249564,0.20507039,107280.0,107270.0,0.26279123]
["bitfinex","BTCUSD",1749466249772,0.19574925,107280.0,107270.0,0.25346922]
["bitfinex","BTCUSD",1749466249979,0.19574925,107280.0,107270.0,0.26279131]
["bitfinex","BTCUSD",1749466250399,0.19574925,107280.0,107270.0,0.27211332]
["bitfinex","BTCUSD",1749466251467,0.19574925,107280.0,107270.0,0.28143515]
["bitfinex","BTCUSD",1749466251674,0.20229811,107280.0,107270.0,0.27211332]
["bitfinex","BTCUSD",1749466251880,0.19574925,107280.0,107270.0,0.27211332]
["bitfinex","BTCUSD",1749466252094,0.19574925,107280.0,107270.0,0.25346922]
["bitfinex","BTCUSD",1749466252306,0.19297811,107280.0,107270.0,0.25346922]
["bitfinex","BTCUSD",1749466252520,0.19297821,107280.0,107270.0,0.25346922]
["bitfinex","BTCUSD",1749466252736,0.19297808,107280.0,107270.0,0.26279123]
["bitfinex","BTCUSD",1749466252949,0.19297809,107280.0,107270.0,0.26279123]
["bitfinex","BTCUSD",1749466253160,0.18642803,107280.0,107270.0,0.26279123]
["bitfinex","BTCUSD",1749466253583,0.18642803,107280.0,107270.0,0.25346922]
["bitfinex","BTCUSD",1749466254036,0.20229929,107280.0,107270.0,0.25346922]
["bitfinex","BTCUSD",1749466254258,0.19574925,107280.0,107270.0,0.26279131]
["bitfinex","BTCUSD",1749466254508,0.19574925,107280.0,107270.0,0.28143524]
["bitfinex","BTCUSD",1749466254711,0.20229928,107280.0,107270.0,0.27211332]
["bitfinex","BTCUSD",1749466255166,0.20229928,107280.0,107270.0,0.28143515]
["bitfinex","BTCUSD",1749466255377,0.19574925,107280.0,107270.0,0.27211332]
["bitfinex","BTCUSD",1749466255587,0.20229987,107280.0,107270.0,0.26279131]
["bitfinex","BTCUSD",1749466255794,0.19574925,107280.0,107270.0,0.26279131]
["bitfinex","BTCUSD",1749466256004,0.20229987,107280.0,107270.0,0.26279131]
["bitfinex","BTCUSD",1749466256861,0.19297865,107280.0,107270.0,0.05770163]
["bitfinex","BTCUSD",1749466257508,0.19297866,107280.0,107270.0,0.05770163]
["bitfinex","BTCUSD",1749466257897,0.18642803,107280.0,107270.0,0.05770163]
["bitfinex","BTCUSD",1749466258135,0.19297866,107280.0,107270.0,0.05770163]
["bitfinex","BTCUSD",1749466258882,0.18642803,107280.0,107270.0,0.05770163]
["bitfinex","BTCUSD",1749466259093,0.19297904,107280.0,107270.0,0.25346922]
["bitfinex","BTCUSD",1749466259758,0.18642803,107280.0,107270.0,0.25346922]
["bitfinex","BTCUSD",1749466259997,0.19297904,107280.0,107270.0,0.25346922]
["bitfinex","BTCUSD",1749466260244,0.19297904,107280.0,107270.0,0.05770163]
["bitfinex","BTCUSD",1749466260463,0.02519335,107280.0,107270.0,0.26279053]
["bitfinex","BTCUSD",1749466260700,0.20507039,107280.0,107270.0,0.24414695]
["bitfinex","BTCUSD",1749466260923,0.03728402,107280.0,107270.0,0.25346887]
["bitfinex","BTCUSD",1749466261149,0.23303345,107280.0,107270.0,0.2627907]
["bitfinex","BTCUSD",1749466261409,0.22371275,107280.0,107270.0,0.54950887]
["bitfinex","BTCUSD",1749466261870,0.02796332,107280.0,107270.0,0.55883053]
["bitfinex","BTCUSD",1749466262328,0.02796323,107280.0,107270.0,0.55883053]
["bitfinex","BTCUSD",1749466264597,0.03728454,107280.0,107270.0,0.55883053]
["bitfinex","BTCUSD",1749466265783,0.02796323,107280.0,107270.0,0.55883053]
["bitfinex","BTCUSD",1749466266714,0.03728463,107280.0,107270.0,0.25346887]
["bitfinex","BTCUSD",1749466266932,0.22371266,107280.0,107270.0,0.54946887]
["bitfinex","BTCUSD",1749466267140,0.22371266,107280.0,107270.0,0.55879061]
["bitfinex","BTCUSD",1749466267350,0.23026421,107280.0,107270.0,0.55879061]
["bitfinex","BTCUSD",1749466267564,0.23026713,107280.0,107270.0,0.55879061]
["bitfinex","BTCUSD",1749466267987,0.22371266,107280.0,107270.0,0.55879061]
["bitfinex","BTCUSD",1749466268258,0.23026713,107280.0,107270.0,0.55879061]
["bitfinex","BTCUSD",1749466268489,0.23026712,107280.0,107270.0,0.24414695]
["bitfinex","BTCUSD",1749466268671,0.21162511,107280.0,107270.0,0.54942887]
["bitfinex","BTCUSD",1749466268940,0.21162511,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466269141,0.21162511,107280.0,107270.0,0.54010704]
["bitfinex","BTCUSD",1749466269403,0.21162485,107280.0,107270.0,0.54942913]
["bitfinex","BTCUSD",1749466269634,0.20507065,107280.0,107270.0,0.54942913]
["bitfinex","BTCUSD",1749466269873,0.21162485,107280.0,107270.0,0.54942922]
["bitfinex","BTCUSD",1749466270083,0.20507065,107280.0,107270.0,0.55875131]
["bitfinex","BTCUSD",1749466270272,0.21162485,107280.0,107270.0,0.55875131]
["bitfinex","BTCUSD",1749466270565,0.20507065,107280.0,107270.0,0.54942922]
["bitfinex","BTCUSD",1749466270781,0.19574943,107280.0,107270.0,0.34433936]
["bitfinex","BTCUSD",1749466271012,0.2197825,107280.0,107270.0,0.34433936]
["bitfinex","BTCUSD",1749466271257,0.2023039,107280.0,107270.0,0.34433936]
["bitfinex","BTCUSD",1749466271732,0.2197825,107280.0,107270.0,0.34433936]
["bitfinex","BTCUSD",1749466272433,0.2197825,107280.0,107270.0,0.54942922]
["bitfinex","BTCUSD",1749466272648,0.2197825,107280.0,107270.0,0.54938922]
["bitfinex","BTCUSD",1749466273183,0.2023039,107280.0,107270.0,0.54938922]
["bitfinex","BTCUSD",1749466273417,0.2197823,107280.0,107270.0,0.35362163]
["bitfinex","BTCUSD",1749466273643,0.20230385,107280.0,107270.0,0.34429936]
["bitfinex","BTCUSD",1749466273862,0.19574943,107280.0,107270.0,0.34429936]
["bitfinex","BTCUSD",1749466274132,0.2197823,107280.0,107270.0,0.54006704]
["bitfinex","BTCUSD",1749466274358,0.2197823,107280.0,107270.0,0.54938922]
["bitfinex","BTCUSD",1749466274576,0.21978235,107280.0,107270.0,0.34429936]
["bitfinex","BTCUSD",1749466274983,0.19574943,107280.0,107270.0,0.35362163]
["bitfinex","BTCUSD",1749466275204,0.21978334,107280.0,107270.0,0.35362163]
["bitfinex","BTCUSD",1749466275426,0.20230413,107280.0,107270.0,0.35362163]
["bitfinex","BTCUSD",1749466275643,0.22461519,107280.0,107270.0,0.54938922]
["bitfinex","BTCUSD",1749466275856,0.24209444,107280.0,107270.0,0.54938922]
["bitfinex","BTCUSD",1749466276085,0.24209451,107280.0,107270.0,0.34429936]
["bitfinex","BTCUSD",1749466276311,0.24209451,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466276567,0.23553998,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466276771,0.24209472,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466276995,0.24209482,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466277231,0.21806049,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466277463,0.23554015,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466277689,0.22461535,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466277931,0.24209497,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466278373,0.22461539,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466278602,0.24209514,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466278825,0.23554026,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466279049,0.24209525,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466279501,0.24209525,107280.0,107270.0,0.24414704]
["bitfinex","BTCUSD",1749466279733,0.24209525,107280.0,107270.0,0.25346913]
["bitfinex","BTCUSD",1749466279946,0.24209598,107280.0,107270.0,0.25346913]
["bitfinex","BTCUSD",1749466280167,0.22461563,107280.0,107270.0,0.25346913]
["bitfinex","BTCUSD",1749466280407,0.22461559,107280.0,107270.0,0.25346913]
["bitfinex","BTCUSD",1749466280638,0.23554074,107280.0,107270.0,0.25346913]
["bitfinex","BTCUSD",1749466280768,0.24209583,107280.0,107270.0,0.25346913]
["bitfinex","BTCUSD",1749466281491,0.24209608,107280.0,107270.0,0.25346913]
["bitfinex","BTCUSD",1749466281975,0.24209618,107280.0,107270.0,0.24414704]
["bitfinex","BTCUSD",1749466282198,0.24209618,107280.0,107270.0,0.04837936]
["bitfinex","BTCUSD",1749466282435,0.22461567,107280.0,107270.0,0.24414695]
["bitfinex","BTCUSD",1749466282673,0.24865155,107280.0,107270.0,0.24414695]
["bitfinex","BTCUSD",1749466282899,0.24865155,107280.0,107270.0,0.25346904]
["bitfinex","BTCUSD",1749466283373,0.23117096,107280.0,107270.0,0.25346904]
["bitfinex","BTCUSD",1749466283601,0.24865176,107280.0,107270.0,0.25346904]
["bitfinex","BTCUSD",1749466283846,0.24209647,107280.0,107270.0,0.25346904]
["bitfinex","BTCUSD",1749466284084,0.22461567,107280.0,107270.0,0.25346904]
["bitfinex","BTCUSD",1749466284332,0.23117097,107280.0,107270.0,0.25346904]
["bitfinex","BTCUSD",1749466284573,0.24865179,107280.0,107270.0,0.24414695]
["bitfinex","BTCUSD",1749466284789,0.24865178,107280.0,107270.0,0.23482477]
["bitfinex","BTCUSD",1749466285135,0.24209648,107280.0,107270.0,0.23482477]
["bitfinex","BTCUSD",1749466285349,0.22461567,107280.0,107270.0,0.24414704]
["bitfinex","BTCUSD",1749466285578,0.24209647,107280.0,107270.0,0.24414704]
["bitfinex","BTCUSD",1749466285791,0.22461567,107280.0,107270.0,0.05770163]
["bitfinex","BTCUSD",1749466285999,0.23117097,107280.0,107270.0,0.24414704]
["bitfinex","BTCUSD",1749466286217,0.24865178,107280.0,107270.0,0.24414704]
["bitfinex","BTCUSD",1749466286436,0.24865178,107280.0,107270.0,0.02537936]
["bitfinex","BTCUSD",1749466286655,0.87942492,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466286900,1.35011298,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466287132,1.35011577,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466287357,1.33263294,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466287583,1.35011663,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466287798,1.53465541,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466288012,1.53075949,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466288679,1.5307598,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466288889,1.52420332,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466289100,1.50671937,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466289317,1.54122111,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466289535,1.55870506,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466290179,1.54212692,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466290394,1.54867527,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466290607,1.54212692,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466290830,1.62761246,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466291061,1.64507475,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466291278,1.54867527,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466291490,1.52466463,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466291701,1.53121298,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466291925,1.52466463,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466292358,1.53121298,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466292582,1.52466463,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466293002,1.62106411,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466293494,1.49396489,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466293735,1.48741657,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466294170,1.49396478,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466294385,1.49396477,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466294601,1.48741657,107280.0,107270.0,0.02557936]
["bitfinex","BTCUSD",1749466294826,2.04028027,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466295032,1.65899094,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466295247,1.66553918,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466295668,1.66553937,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466295878,1.65899094,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466296086,1.66553926,107280.0,107270.0,0.00247936]
["bitfinex","BTCUSD",1749466296293,1.65899094,107280.0,107270.0,0.00147936]
["bitfinex","BTCUSD",1749466296509,1.66553927,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466296720,1.66853927,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466296907,1.66199094,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466297060,1.66853927,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466297511,1.57213979,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466297852,1.27633979,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466298056,1.2104677,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466298267,1.12488304,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466298470,1.53409913,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466298912,1.53409857,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466299732,1.52755109,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466299938,1.63049806,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466300982,1.11833493,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466301220,1.53409519,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466301423,1.52755109,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466301720,1.53409517,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466301926,1.52755109,107280.0,107270.0,0.04737936]
["bitfinex","BTCUSD",1749466302126,0.73571912,107280.0,107270.0,0.04737936]
["bitfinex","BTCUSD",1749466302334,0.79195106,107280.0,107270.0,0.04737936]
["bitfinex","BTCUSD",1749466302552,1.08112687,107280.0,107270.0,0.04737936]
["bitfinex","BTCUSD",1749466303165,1.53413463,107280.0,107270.0,0.04737936]
["bitfinex","BTCUSD",1749466303371,1.53413463,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466304012,1.52759109,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466304225,1.62399057,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466305098,1.63053397,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466305323,1.62399057,107280.0,107270.0,0.02347936]
["bitfinex","BTCUSD",1749466305549,1.25927833,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466305783,1.66849463,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466306264,1.65849463,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466306922,1.65195094,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466307138,1.24927847,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466307352,1.55555146,107280.0,107270.0,0.02427936]
["bitfinex","BTCUSD",1749466307565,1.56209515,107280.0,107270.0,0.02427936]
["bitfinex","BTCUSD",1749466308973,1.56209224,107280.0,107270.0,0.02427936]
["bitfinex","BTCUSD",1749466309928,1.56209157,107280.0,107270.0,0.02427936]
["bitfinex","BTCUSD",1749466310151,1.50621948,107280.0,107270.0,0.02427936]
["bitfinex","BTCUSD",1749466310369,1.50621932,107280.0,107270.0,0.02427936]
["bitfinex","BTCUSD",1749466310574,1.09046321,107280.0,107270.0,0.02427936]
["bitfinex","BTCUSD",1749466310782,1.50621931,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466311635,1.50621992,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466312234,1.55555146,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466312436,1.56209201,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466313490,1.55555146,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466313694,1.56209422,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466314535,1.55555146,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466314739,1.56209416,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466315352,1.56209558,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466315564,1.55555146,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466315763,1.56209558,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466315972,1.56214458,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466316591,1.56215465,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466318216,1.58454127,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466318445,1.62182837,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466318656,1.62182889,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466318861,1.5556395,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466319247,1.5621942,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466319486,1.56219421,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466320155,1.5556395,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466320367,1.55564105,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466320575,1.56219667,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466320788,1.56219664,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466321494,1.56219663,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466321717,1.14642489,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466321942,1.15266045,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466322191,1.15266043,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466322415,1.56843209,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466323086,1.56843201,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466323343,1.56187657,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466323554,1.56843196,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466324224,1.56187657,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466324447,1.56843196,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466324688,1.56187657,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466324913,1.56843196,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466325622,1.5684317,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466325859,1.56187657,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466326080,1.56843168,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466326523,1.56187657,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466326969,1.56843168,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466327495,1.56843155,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466327710,1.56187657,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466327957,1.56843156,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466328167,1.56843157,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466328351,1.56187657,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466328713,1.56843162,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466328923,1.56187657,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466329118,1.54607158,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466329329,1.59064977,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466329533,1.59720484,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466329749,1.59720487,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466329949,1.59064977,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466330150,2.05099919,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466330355,1.59064977,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466330575,1.49748903,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466330790,1.50404409,107280.0,107270.0,0.04647936]
["bitfinex","BTCUSD",1749466330996,1.49748903,107280.0,107270.0,0.02427936]
["bitfinex","BTCUSD",1749466331222,1.08098795,107280.0,107270.0,0.02427936]
["bitfinex","BTCUSD",1749466331433,2.11390716,107280.0,107270.0,0.02427936]
["bitfinex","BTCUSD",1749466331614,2.17640222,107280.0,107270.0,0.02427936]
["bitfinex","BTCUSD",1749466331818,2.16984706,107280.0,107270.0,0.02427936]
["bitfinex","BTCUSD",1749466332033,2.13910898,107280.0,107270.0,0.02427936]
["bitfinex","BTCUSD",1749466332243,7.18255379,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466332445,7.19215379,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466332660,7.19870934,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466332858,7.19215379,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466333093,7.19870936,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466333332,7.09663268,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466333528,7.09663295,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466333747,7.09663296,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466333953,7.09663297,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466334153,6.93773773,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466334370,6.94429356,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466334583,6.51882665,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466334838,6.52538247,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466335046,6.50300651,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466335242,6.59940599,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466335653,6.60900599,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466336040,6.6264882,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466336252,6.60245017,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466336454,6.6264882,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466336664,6.61993238,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466336838,6.6264882,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466337258,6.61993238,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466337413,6.60245017,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466337627,6.52048872,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466337829,0.67229764,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466338020,1.47032872,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466338415,1.44629069,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466338637,1.46377185,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466338849,1.56673047,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466339074,1.47033098,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466339470,1.45284713,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466339670,1.47032222,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466339875,1.45284385,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466340075,1.47031894,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466340281,1.45284385,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466340505,1.44629069,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466340731,1.49833194,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466340940,1.47430369,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466341153,1.49833194,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466341355,1.99833194,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466341479,1.99832934,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466341676,1.99177689,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466341879,1.97426369,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466342165,1.94625069,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466342443,1.95280314,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466342884,1.97027634,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466343083,1.95280314,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466343210,1.97027634,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466343409,1.94625069,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466343614,1.96372389,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466343814,1.94625069,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466344035,1.95280314,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466344237,1.16573233,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466344465,1.54333155,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466344671,1.53677961,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466344869,1.54333141,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466345113,1.54333035,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466345281,1.54333041,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466346066,1.56079923,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466346283,1.62043502,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466346500,1.62043501,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466346720,1.61388421,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466346933,1.5964154,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466347148,1.61388419,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466347366,1.63087864,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466347577,1.62432796,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466347792,1.64179608,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466348006,1.64834719,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466348245,1.63087689,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466348465,1.63087696,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466348684,1.60292445,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466348917,2.10208596,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466349155,1.78697886,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466349382,2.08560859,107280.0,107270.0,0.04717936]
["bitfinex","BTCUSD",1749466349631,7.09834131,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466349855,7.09179216,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466350125,7.09179289,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466350337,7.08087397,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466350553,7.07432266,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466350774,7.09179279,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466350989,7.18819228,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466351206,7.18819242,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466351430,7.17727353,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466351652,7.19474392,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466351874,7.17072214,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466352110,7.17727353,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466352335,7.19474392,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466352571,7.17072214,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466352786,7.19474394,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466353006,7.17727365,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466353497,7.17072214,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466353711,7.17727356,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466353935,7.18819259,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466354147,7.09834446,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466354364,7.10038278,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466354579,7.09834501,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466354811,7.12636102,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466355023,7.10889022,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466355242,7.06670141,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466355441,7.04923253,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466355650,7.04268169,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466355868,7.06670142,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466356094,7.04923252,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466356526,7.0667014,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466356743,7.06015057,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466356949,7.10522979,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466357158,7.12269931,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466357389,7.09867897,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466357662,7.12270216,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466357876,7.11615038,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466358084,7.12270216,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466358284,7.06786966,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466358497,7.08534107,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466358725,7.06786966,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466358940,7.06131788,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466359151,7.14670645,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466359356,7.12268331,107280.0,107270.0,0.02357936]
["bitfinex","BTCUSD",1749466359569,7.12268331,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466359782,7.14015478,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466360001,7.53199439,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466360214,7.56521785,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466360424,7.54119439,107280.0,107270.0,0.00047936]
["bitfinex","BTCUSD",1749466360630,0.60507858,107270.0,107260.0,0.0474]
["bitfinex","BTCUSD",1749466360841,1.08149625,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466361279,1.09896836,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466361492,1.12644714,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466361699,1.10897465,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466361882,1.13699171,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466362145,1.13899171,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466362357,1.15646413,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466362585,1.23246649,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466363042,1.21499398,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466363252,1.2259144,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466363690,1.2269144,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466364129,1.23346664,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466364340,1.215994,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466364557,0.72412843,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466364774,1.15088681,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466364994,1.15742954,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466365270,1.15088681,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466365479,1.19119758,107270.0,107260.0,0.0475342]
["bitfinex","BTCUSD",1749466365689,6.34460261,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466366104,6.32061247,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466366295,6.33805991,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466366524,6.32061247,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466366737,6.32715526,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466367358,6.32061247,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466367912,6.32715531,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466368493,6.32061247,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466368858,6.32715531,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466369543,6.32714845,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466369746,6.32061247,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466369978,6.26470974,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466370165,6.27124587,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466370374,6.26470974,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466370599,6.27124594,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466370820,6.26470974,107270.0,107260.0,0.0239342]
["bitfinex","BTCUSD",1749466371049,7.17504102,107270.0,107260.0,0.0001342]
["bitfinex","BTCUSD",1749466371257,6.32610806,107270.0,107260.0,0.0001342]
["bitfinex","BTCUSD",1749466371476,6.74212075,107270.0,107260.0,0.0001342]
["bitfinex","BTCUSD",1749466371689,0.1958588,107220.0,107210.0,0.48780832]
["bitfinex","BTCUSD",1749466372122,0.1958588,107220.0,107210.0,0.4971836]
["bitfinex","BTCUSD",1749466372330,0.1958588,107220.0,107210.0,0.409524]
["bitfinex","BTCUSD",1749466372549,0.1958588,107220.0,107210.0,4.78e-05]
["bitfinex","BTCUSD",1749466372773,0.1958588,107220.0,107210.0,0.19592496]
["bitfinex","BTCUSD",1749466373052,0.1958588,107220.0,107210.0,4.78e-05]
["bitfinex","BTCUSD",1749466373684,0.1958588,107220.0,107210.0,0.0030478]
["bitfinex","BTCUSD",1749466374536,0.1958588,107220.0,107210.0,0.0070478]
["bitfinex","BTCUSD",1749466374748,0.1958588,107220.0,107210.0,0.0528478]
["bitfinex","BTCUSD",1749466375194,0.1958588,107220.0,107210.0,0.06217528]
["bitfinex","BTCUSD",1749466375969,0.1958588,107220.0,107210.0,0.26737966]
["bitfinex","BTCUSD",1749466376185,0.1958588,107220.0,107210.0,0.67685586]
["bitfinex","BTCUSD",1749466376618,0.18653236,107220.0,107210.0,0.66752864]
["bitfinex","BTCUSD",1749466377024,0.18653236,107220.0,107210.0,0.67685595]
["bitfinex","BTCUSD",1749466377546,0.18653236,107220.0,107210.0,0.68618309]
["bitfinex","BTCUSD",1749466377970,0.18653236,107220.0,107210.0,0.27670689]
["bitfinex","BTCUSD",1749466378832,0.18653236,107220.0,107210.0,0.28603394]
["bitfinex","BTCUSD",1749466379061,0.18653236,107220.0,107210.0,0.27670689]
["bitfinex","BTCUSD",1749466379771,0.1958588,107220.0,107210.0,0.27670689]
["bitfinex","BTCUSD",1749466379945,0.1958588,107220.0,107210.0,0.28603394]
["bitfinex","BTCUSD",1749466380543,0.1958588,107220.0,107210.0,0.27670689]
["bitfinex","BTCUSD",1749466381469,0.00932618,107220.0,107210.0,0.28603376]
["bitfinex","BTCUSD",1749466381681,0.02797898,107220.0,107210.0,0.28603376]
["bitfinex","BTCUSD",1749466381895,0.04663151,107220.0,107210.0,0.28603376]
["bitfinex","BTCUSD",1749466382131,0.22383795,107220.0,107210.0,0.27670689]
["bitfinex","BTCUSD",1749466382534,0.02797898,107220.0,107210.0,0.28603385]
["bitfinex","BTCUSD",1749466382751,0.20516602,107230.0,107220.0,0.25058532]
["bitfinex","BTCUSD",1749466382962,0.21449176,107230.0,107220.0,0.25991159]
["bitfinex","BTCUSD",1749466383147,0.21449176,107230.0,107220.0,0.25058541]
["bitfinex","BTCUSD",1749466383359,0.20516636,107230.0,107220.0,0.25991176]
["bitfinex","BTCUSD",1749466384234,0.20516636,107230.0,107220.0,0.26191176]
["bitfinex","BTCUSD",1749466385189,0.20516636,107230.0,107220.0,0.26391176]
["bitfinex","BTCUSD",1749466387862,0.20516636,107230.0,107220.0,0.27323803]
["bitfinex","BTCUSD",1749466388070,0.21449176,107230.0,107220.0,0.28256412]
["bitfinex","BTCUSD",1749466388557,0.21449176,107230.0,107220.0,0.27323803]
["bitfinex","BTCUSD",1749466388763,0.21449176,107230.0,107220.0,0.28256421]
["bitfinex","BTCUSD",1749466388967,0.21449176,107230.0,107220.0,0.29212241]
["bitfinex","BTCUSD",1749466391132,0.20516636,107230.0,107220.0,0.26391176]
["bitfinex","BTCUSD",1749466391666,0.66577977,107230.0,107220.0,0.26391176]
["bitfinex","BTCUSD",1749466391914,0.67881753,107230.0,107220.0,0.26391176]
["bitfinex","BTCUSD",1749466392125,0.6853715,107230.0,107220.0,0.26391176]
["bitfinex","BTCUSD",1749466392341,0.66949179,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466392566,0.66949179,107230.0,107220.0,0.25458541]
["bitfinex","BTCUSD",1749466392784,0.67604584,107230.0,107220.0,0.25458541]
["bitfinex","BTCUSD",1749466393230,0.67604584,107230.0,107220.0,0.2545855]
["bitfinex","BTCUSD",1749466393680,0.67604623,107230.0,107220.0,0.2545855]
["bitfinex","BTCUSD",1749466393936,0.66949179,107230.0,107220.0,0.2545855]
["bitfinex","BTCUSD",1749466394169,0.67604623,107230.0,107220.0,0.2545855]
["bitfinex","BTCUSD",1749466394593,0.21543477,107230.0,107220.0,0.2545855]
["bitfinex","BTCUSD",1749466394811,0.20887838,107230.0,107220.0,0.2545855]
["bitfinex","BTCUSD",1749466395585,0.20887838,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466396078,0.62490352,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466396298,0.62490371,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466396515,0.21543514,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466397392,0.21543448,107230.0,107220.0,0.05872661]
["bitfinex","BTCUSD",1749466397624,0.21543447,107230.0,107220.0,0.05872661]
["bitfinex","BTCUSD",1749466397828,0.20887838,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466398077,0.20887838,107230.0,107220.0,0.23593236]
["bitfinex","BTCUSD",1749466398593,0.2275296,107230.0,107220.0,0.26391159]
["bitfinex","BTCUSD",1749466398818,0.2275296,107230.0,107220.0,0.24525897]
["bitfinex","BTCUSD",1749466399025,0.2275296,107230.0,107220.0,0.25458532]
["bitfinex","BTCUSD",1749466399435,0.21820412,107230.0,107220.0,0.24525897]
["bitfinex","BTCUSD",1749466399649,0.21820412,107230.0,107220.0,0.2545855]
["bitfinex","BTCUSD",1749466400656,0.21820412,107230.0,107220.0,0.26391194]
["bitfinex","BTCUSD",1749466401266,0.20887838,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466401478,0.21543459,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466402131,0.62490344,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466402345,0.62490362,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466402571,0.61834695,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466402811,0.62490364,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466403052,0.61834695,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466403309,0.21543515,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466404435,0.62490372,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466404686,0.6462711,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466404895,0.6528281,107230.0,107220.0,0.0494]
["bitfinex","BTCUSD",1749466405131,0.6528281,107230.0,107220.0,0.0273]
["bitfinex","BTCUSD",1749466405763,0.65282611,107230.0,107220.0,0.0273]
["bitfinex","BTCUSD",1749466406200,0.6462711,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466406639,0.65282611,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466407082,0.6462711,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466407340,0.65282611,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466407565,0.6462711,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466407762,0.65282611,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466408003,0.24335754,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466409040,0.24335614,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466409428,0.24335589,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466410528,0.24335505,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466410974,0.23680253,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466411467,0.24335505,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466412586,0.23680253,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466413050,0.24335466,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466413732,0.33975414,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466414140,0.33320201,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466414421,0.33975367,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466414837,0.33320201,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466415080,0.33975367,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466415310,0.53811419,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466416006,0.51019004,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466416207,0.50363838,107230.0,107220.0,0.0506]
["bitfinex","BTCUSD",1749466416613,0.19585889,107220.0,107210.0,0.16531852]
["bitfinex","BTCUSD",1749466416842,0.19585889,107220.0,107210.0,0.35186613]
["bitfinex","BTCUSD",1749466417059,0.19585889,107220.0,107210.0,0.3518663]
["bitfinex","BTCUSD",1749466417498,0.19585889,107220.0,107210.0,0.67514692]
["bitfinex","BTCUSD",1749466417712,0.19585889,107220.0,107210.0,0.68747406]
["bitfinex","BTCUSD",1749466417924,0.19585889,107220.0,107210.0,0.69047406]
["bitfinex","BTCUSD",1749466418362,0.19585889,107220.0,107210.0,0.22985668]
["bitfinex","BTCUSD",1749466418556,0.19585889,107220.0,107210.0,0.69047406]
["bitfinex","BTCUSD",1749466419408,0.19585889,107220.0,107210.0,0.66249239]
["bitfinex","BTCUSD",1749466419591,0.19585889,107220.0,107210.0,0.70949239]
["bitfinex","BTCUSD",1749466420883,0.19585889,107220.0,107210.0,0.71881961]
["bitfinex","BTCUSD",1749466421121,0.19585889,107220.0,107210.0,0.72814675]
["bitfinex","BTCUSD",1749466421356,0.01865227,107220.0,107210.0,0.73747362]
["bitfinex","BTCUSD",1749466421582,0.03730532,107220.0,107210.0,0.73747362]
["bitfinex","BTCUSD",1749466421717,0.02797871,107220.0,107210.0,0.73747362]
["bitfinex","BTCUSD",1749466422359,0.23316421,107220.0,107210.0,0.72814675]
["bitfinex","BTCUSD",1749466422562,0.03730524,107220.0,107210.0,0.73747362]
["bitfinex","BTCUSD",1749466422770,0.04663185,107220.0,107210.0,0.73747362]
["bitfinex","BTCUSD",1749466422984,0.03730524,107220.0,107210.0,0.73747362]
["bitfinex","BTCUSD",1749466423191,0.03730524,107220.0,107210.0,1.03215371]
["bitfinex","BTCUSD",1749466423411,0.03730524,107220.0,107210.0,1.04148058]
["bitfinex","BTCUSD",1749466423643,0.04663185,107220.0,107210.0,1.04148058]
["bitfinex","BTCUSD",1749466424578,0.23316421,107220.0,107210.0,0.56220937]
["bitfinex","BTCUSD",1749466424778,0.03730524,107220.0,107210.0,1.03215371]
["bitfinex","BTCUSD",1749466424957,0.03730524,107220.0,107210.0,1.04148058]
["bitfinex","BTCUSD",1749466425804,0.22475752,107230.0,107220.0,0.25308498]
["bitfinex","BTCUSD",1749466426006,0.21449132,107230.0,107220.0,0.71370253]
["bitfinex","BTCUSD",1749466426233,0.21449132,107230.0,107220.0,0.70437618]
["bitfinex","BTCUSD",1749466427156,0.21449132,107230.0,107220.0,0.70537618]
["bitfinex","BTCUSD",1749466427467,0.21449132,107230.0,107220.0,0.70637618]
["bitfinex","BTCUSD",1749466428647,0.21449132,107230.0,107220.0,0.71570253]
["bitfinex","BTCUSD",1749466429214,0.21449132,107230.0,107220.0,0.70637627]
["bitfinex","BTCUSD",1749466429215,0.2051661,107230.0,107220.0,0.70637627]
["bitfinex","BTCUSD",1749466429421,0.18651496,107230.0,107220.0,0.0499]
["bitfinex","BTCUSD",1749466429608,0.20887838,107230.0,107220.0,0.0499]
["bitfinex","BTCUSD",1749466431398,0.20887838,107230.0,107220.0,0.34446]
["bitfinex","BTCUSD",1749466431833,0.66949576,107230.0,107220.0,0.0258]
["bitfinex","BTCUSD",1749466432470,0.21543213,107230.0,107220.0,0.0258]
["bitfinex","BTCUSD",1749466433442,0.67604953,107230.0,107220.0,0.0258]
["bitfinex","BTCUSD",1749466433641,0.66949576,107230.0,107220.0,0.0258]
["bitfinex","BTCUSD",1749466434059,0.66949576,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466434060,0.69199576,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466434263,0.71991991,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466434466,0.7264739,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466435065,0.71991991,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466435665,0.69741991,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466435880,0.7039741,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466436099,0.69741991,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466436318,0.7039741,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466437104,0.72181991,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466437312,0.72837415,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466437730,0.72837416,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466438559,0.72837417,107230.0,107220.0,0.02067]
["bitfinex","BTCUSD",1749466438735,0.72837417,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466439399,0.72181991,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466439602,0.69741991,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466439770,0.24335679,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466440125,0.70397417,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466440647,0.70397408,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466442191,0.69741991,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466442814,0.70397419,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466444110,0.70397409,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466444324,0.2433567,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466444530,0.69741991,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466444738,0.70397408,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466444945,0.99841408,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466445668,0.23680253,107230.0,107220.0,0.0484]
["bitfinex","BTCUSD",1749466445875,0.24335647,107230.0,107220.0,0.0484]
["bitfinex","BTCUSD",1749466446085,0.24335644,107230.0,107220.0,0.0484]
["bitfinex","BTCUSD",1749466446285,0.23680253,107230.0,107220.0,0.0484]
["bitfinex","BTCUSD",1749466446497,0.69741991,107230.0,107220.0,0.0484]
["bitfinex","BTCUSD",1749466446697,0.70397381,107230.0,107220.0,0.0484]
["bitfinex","BTCUSD",1749466447412,0.69741991,107230.0,107220.0,0.0484]
["bitfinex","BTCUSD",1749466447646,0.70397381,107230.0,107220.0,0.0484]
["bitfinex","BTCUSD",1749466447855,0.69741991,107230.0,107220.0,0.0484]
["bitfinex","BTCUSD",1749466448264,0.70397381,107230.0,107220.0,0.0484]
["bitfinex","BTCUSD",1749466448675,0.70397381,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466448880,0.70397372,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466449590,0.69741991,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466450234,0.70397372,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466450897,0.23680253,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466451110,0.69741991,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466451665,0.70397372,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466452348,0.70397404,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466452780,0.69741991,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466453007,0.70397384,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466453414,0.23680253,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466453626,0.70397384,107230.0,107220.0,0.026]
["bitfinex","BTCUSD",1749466453838,0.70397384,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466453839,0.72121991,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466454057,0.72777395,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466454554,0.72777399,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466454764,0.72777398,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466455404,1.34532304,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466455613,0.85678151,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466455821,0.88480576,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466456418,0.87825144,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1749466456639,0.88480582,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1749466456899,0.87825144,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1749466457111,0.88480582,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1749466457516,0.20520412,107210.0,107200.0,0.0453]
["bitfinex","BTCUSD",1749466457679,0.20520412,107210.0,107200.0,0.04544397]
["bitfinex","BTCUSD",1749466458804,0.20520412,107210.0,107200.0,0.04744397]
["bitfinex","BTCUSD",1749466459759,0.20520412,107210.0,107200.0,0.05044397]
["bitfinex","BTCUSD",1749466460161,0.6658215,107210.0,107200.0,0.05044397]
["bitfinex","BTCUSD",1749466460309,0.6658215,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466460310,0.69473776,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466460509,0.69473786,107210.0,107200.0,0.05094397]
["bitfinex","BTCUSD",1749466460914,0.69473787,107210.0,107200.0,0.05094397]
["bitfinex","BTCUSD",1749466461115,0.69473787,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466461359,0.68818492,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466461591,0.69473988,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466461777,0.68818492,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466461980,0.69473989,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466462185,0.69473986,107210.0,107200.0,0.05084397]
["bitfinex","BTCUSD",1749466462396,0.68818492,107210.0,107200.0,0.05084397]
["bitfinex","BTCUSD",1749466462545,0.23412252,107210.0,107200.0,0.05084397]
["bitfinex","BTCUSD",1749466462753,0.22756754,107210.0,107200.0,0.05084397]
["bitfinex","BTCUSD",1749466462953,0.68818492,107210.0,107200.0,0.05084397]
["bitfinex","BTCUSD",1749466463156,0.6947399,107210.0,107200.0,0.05084397]
["bitfinex","BTCUSD",1749466463358,0.22756754,107210.0,107200.0,0.05084397]
["bitfinex","BTCUSD",1749466463787,0.22756754,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466464338,0.68818492,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466464753,0.69473992,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466464961,0.69473981,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466465739,0.68818492,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466465943,0.69473742,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466466372,0.68818492,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466466576,0.69473743,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466466778,0.23412005,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466466987,0.22756754,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466467203,0.6658215,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466467398,0.69473743,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466467630,0.68818492,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466468046,0.69473743,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466468247,0.69473706,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466468404,0.68818492,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466468599,0.69473706,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466468805,0.68818492,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466468989,0.69473706,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466469190,0.68818492,107210.0,107200.0,0.02714397]
["bitfinex","BTCUSD",1749466469855,0.69473706,107210.0,107200.0,0.04924397]
["bitfinex","BTCUSD",1749466470503,0.23411968,107210.0,107200.0,0.50986135]
["bitfinex","BTCUSD",1749466470732,0.20520412,107210.0,107200.0,0.50986135]
["bitfinex","BTCUSD",1749466471352,0.20520412,107210.0,107200.0,0.5191897]
["bitfinex","BTCUSD",1749466471558,0.19587707,107210.0,107200.0,0.50986135]
["bitfinex","BTCUSD",1749466471998,0.19587707,107210.0,107200.0,0.70575678]
["bitfinex","BTCUSD",1749466472205,0.00932679,107210.0,107200.0,1.03585277]
["bitfinex","BTCUSD",1749466472622,0.00932679,107210.0,107200.0,1.13225225]
["bitfinex","BTCUSD",1749466472829,0.02797871,107220.0,107210.0,0.26103099]
["bitfinex","BTCUSD",1749466473039,0.03730524,107220.0,107210.0,0.72164837]
["bitfinex","BTCUSD",1749466473668,0.2238376,107220.0,107210.0,0.72164846]
["bitfinex","BTCUSD",1749466473879,0.03730532,107220.0,107210.0,0.73718931]
["bitfinex","BTCUSD",1749466474310,0.03730532,107220.0,107210.0,0.73818931]
["bitfinex","BTCUSD",1749466474523,0.22383768,107220.0,107210.0,0.73818931]
["bitfinex","BTCUSD",1749466474740,0.03730532,107220.0,107210.0,0.73818931]
["bitfinex","BTCUSD",1749466474955,0.22383768,107220.0,107210.0,0.72886235]
["bitfinex","BTCUSD",1749466475170,0.22383768,107220.0,107210.0,0.73818931]
["bitfinex","BTCUSD",1749466475370,0.22383768,107220.0,107210.0,0.72886235]
["bitfinex","BTCUSD",1749466475589,0.22383768,107220.0,107210.0,1.02302235]
["bitfinex","BTCUSD",1749466475807,0.22383768,107220.0,107210.0,1.03234931]
["bitfinex","BTCUSD",1749466476442,0.03168864,107230.0,107220.0,0.26051116]
["bitfinex","BTCUSD",1749466476700,0.03168864,107230.0,107220.0,0.72112854]
["bitfinex","BTCUSD",1749466476701,0.01865018,107230.0,107220.0,0.72112854]
["bitfinex","BTCUSD",1749466476930,0.02797549,107230.0,107220.0,0.72112854]
["bitfinex","BTCUSD",1749466477130,0.01865018,107230.0,107220.0,0.72112854]
["bitfinex","BTCUSD",1749466477560,0.00932496,107230.0,107220.0,0.72112854]
["bitfinex","BTCUSD",1749466477770,0.01865018,107230.0,107220.0,0.72112854]
["bitfinex","BTCUSD",1749466477986,0.00932496,107230.0,107220.0,0.72112854]
["bitfinex","BTCUSD",1749466478210,0.0279754,107230.0,107220.0,0.72112854]
["bitfinex","BTCUSD",1749466478418,0.03730088,107230.0,107220.0,0.73566939]
["bitfinex","BTCUSD",1749466478823,0.0279754,107230.0,107220.0,0.73566939]
["bitfinex","BTCUSD",1749466479035,0.03730088,107230.0,107220.0,0.74528824]
["bitfinex","BTCUSD",1749466479249,0.03730088,107230.0,107220.0,0.28467086]
["bitfinex","BTCUSD",1749466479530,0.03730088,107230.0,107220.0,0.6846837]
["bitfinex","BTCUSD",1749466479710,0.04662654,107230.0,107220.0,0.69400979]
["bitfinex","BTCUSD",1749466479912,0.04662732,107230.0,107220.0,0.69400979]
["bitfinex","BTCUSD",1749466480127,0.22381715,107230.0,107220.0,0.69400979]
["bitfinex","BTCUSD",1749466480348,0.02797645,107230.0,107220.0,0.69400979]
["bitfinex","BTCUSD",1749466480580,0.02797645,107230.0,107220.0,0.70333579]
["bitfinex","BTCUSD",1749466481438,0.03730219,107230.0,107220.0,0.70333579]
["bitfinex","BTCUSD",1749466481649,0.03730219,107230.0,107220.0,0.29399695]
["bitfinex","BTCUSD",1749466482283,0.01865036,107230.0,107220.0,0.79973527]
["bitfinex","BTCUSD",1749466482499,0.02797593,107230.0,107220.0,0.79973527]
["bitfinex","BTCUSD",1749466483412,0.22381663,107230.0,107220.0,0.79040927]
["bitfinex","BTCUSD",1749466486563,0.22381663,107230.0,107220.0,0.37174434]
["bitfinex","BTCUSD",1749466486765,0.21449158,107230.0,107220.0,0.37174434]
["bitfinex","BTCUSD",1749466487009,0.21449158,107230.0,107220.0,0.38107052]
["bitfinex","BTCUSD",1749466487268,0.21449158,107230.0,107220.0,0.68439661]
["bitfinex","BTCUSD",1749466488886,0.21449158,107230.0,107220.0,0.66574434]
["bitfinex","BTCUSD",1749466489380,0.21449158,107230.0,107220.0,0.67507052]
["bitfinex","BTCUSD",1749466490974,0.21449158,107230.0,107220.0,0.68439661]
["bitfinex","BTCUSD",1749466491173,0.02797662,107230.0,107220.0,0.69372261]
["bitfinex","BTCUSD",1749466491580,0.02797662,107230.0,107220.0,0.68439661]
["bitfinex","BTCUSD",1749466492133,0.02797662,107230.0,107220.0,0.69372261]
["bitfinex","BTCUSD",1749466492565,0.21449158,107230.0,107220.0,0.68439661]
["bitfinex","BTCUSD",1749466492782,0.01865088,107230.0,107220.0,0.69372261]
["bitfinex","BTCUSD",1749466493220,0.02797654,107230.0,107220.0,0.69372261]
["bitfinex","BTCUSD",1749466493983,0.03730228,107230.0,107220.0,0.69372261]
["bitfinex","BTCUSD",1749466494589,0.02797558,107230.0,107220.0,1.10306145]
["bitfinex","BTCUSD",1749466494846,0.34511236,107250.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1749466495048,0.28555383,107250.0,107240.0,0.0244]
["bitfinex","BTCUSD",1749466495273,0.28555379,107250.0,107240.0,0.0244]
["bitfinex","BTCUSD",1749466495472,0.27901011,107250.0,107240.0,0.0244]
["bitfinex","BTCUSD",1749466495882,0.28556985,107250.0,107240.0,0.0244]
["bitfinex","BTCUSD",1749466496049,0.28756985,107250.0,107240.0,0.0244]
["bitfinex","BTCUSD",1749466496246,0.28756985,107250.0,107240.0,0.21104154]
["bitfinex","BTCUSD",1749466496247,0.19508985,107250.0,107240.0,0.21104154]
["bitfinex","BTCUSD",1749466496463,0.19508985,107250.0,107240.0,0.31846397]
["bitfinex","BTCUSD",1749466496677,0.19508952,107250.0,107240.0,0.31846397]
["bitfinex","BTCUSD",1749466496975,0.19708953,107250.0,107240.0,0.31846397]
["bitfinex","BTCUSD",1749466497244,0.19708956,107250.0,107240.0,0.31846397]
["bitfinex","BTCUSD",1749466497421,0.19053011,107250.0,107240.0,0.31846397]
["bitfinex","BTCUSD",1749466497797,0.19708969,107250.0,107240.0,0.31846397]
["bitfinex","BTCUSD",1749466497998,0.20639289,107250.0,107240.0,0.34687889]
["bitfinex","BTCUSD",1749466498198,0.20638559,107250.0,107240.0,0.34687889]
["bitfinex","BTCUSD",1749466498988,0.19983331,107250.0,107240.0,0.34687889]
["bitfinex","BTCUSD",1749466499197,0.20638559,107250.0,107240.0,0.34687889]
["bitfinex","BTCUSD",1749466499373,0.66688824,107250.0,107240.0,0.34687889]
["bitfinex","BTCUSD",1749466499588,0.68921408,107250.0,107240.0,0.34687889]
["bitfinex","BTCUSD",1749466500011,0.68921409,107250.0,107240.0,0.34687889]
["bitfinex","BTCUSD",1749466500629,0.6826618,107250.0,107240.0,0.05295889]
["bitfinex","BTCUSD",1749466500845,0.68921409,107250.0,107240.0,0.05295889]
["bitfinex","BTCUSD",1749466501062,0.71341409,107250.0,107240.0,0.02855889]
["bitfinex","BTCUSD",1749466501274,0.7068618,107250.0,107240.0,0.02855889]
["bitfinex","BTCUSD",1749466501486,0.71341411,107250.0,107240.0,0.02855889]
["bitfinex","BTCUSD",1749466501696,0.21940826,107250.0,107240.0,0.05235889]
["bitfinex","BTCUSD",1749466501924,0.19708241,107250.0,107240.0,0.05235889]
["bitfinex","BTCUSD",1749466502179,0.19708241,107250.0,107240.0,0.24818125]
["bitfinex","BTCUSD",1749466502478,0.21940825,107250.0,107240.0,0.05235889]
["bitfinex","BTCUSD",1749466502688,0.21285595,107250.0,107240.0,0.24818125]
["bitfinex","BTCUSD",1749466502902,0.21940824,107250.0,107240.0,0.05235889]
["bitfinex","BTCUSD",1749466503320,0.21940824,107250.0,107240.0,0.24818125]
["bitfinex","BTCUSD",1749466503526,0.21940824,107250.0,107240.0,0.28170595]
["bitfinex","BTCUSD",1749466503745,0.19708031,107250.0,107240.0,0.28170595]
["bitfinex","BTCUSD",1749466504399,0.21285595,107250.0,107240.0,0.07655889]
["bitfinex","BTCUSD",1749466504599,0.21940621,107250.0,107240.0,0.08588376]
["bitfinex","BTCUSD",1749466504815,0.21940621,107250.0,107240.0,0.27238133]
["bitfinex","BTCUSD",1749466505420,0.2194062,107250.0,107240.0,0.27238133]
["bitfinex","BTCUSD",1749466505609,0.21285595,107250.0,107240.0,0.28170612]
["bitfinex","BTCUSD",1749466505813,0.21285595,107250.0,107240.0,0.29103082]
["bitfinex","BTCUSD",1749466506022,0.21940619,107250.0,107240.0,0.29103082]
["bitfinex","BTCUSD",1749466506253,0.21285595,107250.0,107240.0,0.29103082]
["bitfinex","BTCUSD",1749466506462,0.21940619,107250.0,107240.0,0.29103082]
["bitfinex","BTCUSD",1749466507184,0.22873019,107250.0,107240.0,0.30035543]
["bitfinex","BTCUSD",1749466507479,0.22872876,107250.0,107240.0,0.30035543]
["bitfinex","BTCUSD",1749466507882,0.22872876,107250.0,107240.0,0.30967996]
["bitfinex","BTCUSD",1749466508088,0.22872831,107250.0,107240.0,0.30035543]
["bitfinex","BTCUSD",1749466508291,0.20640247,107250.0,107240.0,0.30967996]
["bitfinex","BTCUSD",1749466508712,0.20640247,107250.0,107240.0,0.30035543]
["bitfinex","BTCUSD",1749466509333,0.19985411,107250.0,107240.0,0.30967996]
["bitfinex","BTCUSD",1749466509548,0.01332322,107250.0,107240.0,0.77018201]
["bitfinex","BTCUSD",1749466509766,0.01332322,107250.0,107240.0,0.88112234]
["bitfinex","BTCUSD",1749466509974,0.03197001,107250.0,107240.0,0.88112234]
["bitfinex","BTCUSD",1749466511062,0.03729367,107250.0,107240.0,0.88112234]
["bitfinex","BTCUSD",1749466511492,0.03729367,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466511703,0.0466175,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466512335,0.03729367,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466512539,0.0466175,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466512692,0.03729367,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466512895,0.0466175,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466513096,0.03729367,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466513297,0.0466175,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466513467,0.03729367,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466514076,0.0466175,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466515324,0.03729367,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466515691,0.0466175,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466515840,0.02797001,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466516035,0.03729375,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466516269,0.03729367,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466516475,0.02797001,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466516903,0.03729367,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466517026,0.01864653,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466517241,0.01864662,107250.0,107240.0,0.88312234]
["bitfinex","BTCUSD",1749466517450,0.0093227,107260.0,107250.0,0.2144514]
["bitfinex","BTCUSD",1749466517697,0.22375395,107260.0,107250.0,1.00317057]
["bitfinex","BTCUSD",1749466517907,0.22375395,107260.0,107250.0,1.01249414]
["bitfinex","BTCUSD",1749466518111,0.02796801,107260.0,107250.0,1.01249414]
["bitfinex","BTCUSD",1749466518340,0.03729106,107260.0,107250.0,1.02181762]
["bitfinex","BTCUSD",1749466518542,0.03729106,107260.0,107250.0,1.03114102]
["bitfinex","BTCUSD",1749466519145,0.03829106,107260.0,107250.0,1.03114102]
["bitfinex","BTCUSD",1749466519408,0.03829106,107260.0,107250.0,1.00317057]
["bitfinex","BTCUSD",1749466520122,0.21543186,107260.0,107250.0,1.00317075]
["bitfinex","BTCUSD",1749466520755,0.21543186,107260.0,107250.0,1.01249458]
["bitfinex","BTCUSD",1749466521050,0.21543186,107260.0,107250.0,1.02181832]
["bitfinex","BTCUSD",1749466521255,0.21543186,107260.0,107250.0,1.03114198]
["bitfinex","BTCUSD",1749466521518,0.20610899,107260.0,107250.0,1.02181832]
["bitfinex","BTCUSD",1749466521657,0.20610899,107260.0,107250.0,1.03114155]
["bitfinex","BTCUSD",1749466521857,0.001,107260.0,107250.0,1.0456824]
["bitfinex","BTCUSD",1749466522065,0.01032279,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466522273,0.02896828,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466522495,0.001,107260.0,107250.0,1.60258401]
["bitfinex","BTCUSD",1749466522696,0.02896783,107260.0,107250.0,1.60258401]
["bitfinex","BTCUSD",1749466522874,0.03829079,107260.0,107250.0,1.60258401]
["bitfinex","BTCUSD",1749466523488,0.04761393,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466524231,0.03829079,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466526014,0.02896783,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466526221,0.03829079,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466527088,0.02896775,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466527300,0.02896775,107260.0,107250.0,1.60258401]
["bitfinex","BTCUSD",1749466527533,0.03829071,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466527744,0.02896775,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466528180,0.03829071,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466529065,0.04761376,107260.0,107250.0,0.68157871]
["bitfinex","BTCUSD",1749466529290,0.04761376,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466530391,0.01964496,107260.0,107250.0,1.60258401]
["bitfinex","BTCUSD",1749466530591,0.02896783,107260.0,107250.0,1.60258401]
["bitfinex","BTCUSD",1749466531115,0.02896783,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466531325,0.03829079,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466531547,0.03729079,107260.0,107250.0,1.14208136]
["bitfinex","BTCUSD",1749466532011,0.03729079,107260.0,107250.0,1.14308136]
["bitfinex","BTCUSD",1749466533001,0.03729079,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466535194,0.02796783,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466537083,0.02796775,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466537291,0.03729062,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466538123,0.02796775,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466538324,0.03729062,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466538517,0.04661358,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466538726,0.03729062,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466539172,0.01864496,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466539378,0.03729062,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466540104,0.02796766,107260.0,107250.0,1.60458401]
["bitfinex","BTCUSD",1749466540315,0.03729036,107260.0,107250.0,1.60458401]
["bitfinex","BTCUSD",1749466542095,0.04661332,107260.0,107250.0,0.68357871]
["bitfinex","BTCUSD",1749466542291,0.04661332,107260.0,107250.0,1.60458401]
["bitfinex","BTCUSD",1749466542622,0.02796749,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466542852,0.03729036,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466543084,0.02796749,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466543285,0.03729036,107260.0,107250.0,1.14408136]
["bitfinex","BTCUSD",1749466543491,0.0372901,107260.0,107250.0,1.60458401]
["bitfinex","BTCUSD",1749466544457,0.04661289,107260.0,107250.0,1.60458401]
["bitfinex","BTCUSD",1749466545042,0.0466135,107260.0,107250.0,1.60458401]
["bitfinex","BTCUSD",1749466545251,0.03729054,107260.0,107250.0,1.60458401]
["bitfinex","BTCUSD",1749466545938,0.04661341,107260.0,107250.0,1.60458401]
["bitfinex","BTCUSD",1749466547136,0.01864505,107260.0,107250.0,1.60458401]
["bitfinex","BTCUSD",1749466547336,0.02796784,107260.0,107250.0,1.60458401]
["bitfinex","BTCUSD",1749466548127,0.00932244,107260.0,107250.0,1.60458401]
["bitfinex","BTCUSD",1749466548305,0.01864514,107260.0,107250.0,1.60458401]
["bitfinex","BTCUSD",1749466550520,0.02796801,107260.0,107250.0,0.68313871]
["bitfinex","BTCUSD",1749466550722,0.03729106,107260.0,107250.0,0.68313871]
["bitfinex","BTCUSD",1749466550925,0.0454418,107260.0,107250.0,1.14364136]
["bitfinex","BTCUSD",1749466551122,0.02796801,107260.0,107250.0,1.14364136]
["bitfinex","BTCUSD",1749466551300,0.03611894,107260.0,107250.0,1.14364136]
["bitfinex","BTCUSD",1749466551678,0.02796801,107260.0,107250.0,1.14364136]
["bitfinex","BTCUSD",1749466551897,0.02796793,107260.0,107250.0,1.14364136]
["bitfinex","BTCUSD",1749466552097,0.05476469,107260.0,107250.0,1.14364136]
["bitfinex","BTCUSD",1749466552415,0.04544173,107260.0,107250.0,1.12154136]
["bitfinex","BTCUSD",1749466552624,0.04545679,107260.0,107250.0,1.12154136]
["bitfinex","BTCUSD",1749466552816,0.05477975,107260.0,107250.0,1.12154136]
["bitfinex","BTCUSD",1749466553022,0.03613401,107260.0,107250.0,1.12154136]
["bitfinex","BTCUSD",1749466553152,0.04545697,107260.0,107250.0,1.12154136]
["bitfinex","BTCUSD",1749466553348,0.03613401,107260.0,107250.0,1.12154136]
["bitfinex","BTCUSD",1749466553702,0.03613401,107260.0,107250.0,1.12150136]
["bitfinex","BTCUSD",1749466553899,0.04496284,107260.0,107250.0,1.12150136]
["bitfinex","BTCUSD",1749466554510,0.04496112,107260.0,107250.0,1.12150136]
["bitfinex","BTCUSD",1749466554742,0.04496103,107260.0,107250.0,1.12150136]
["bitfinex","BTCUSD",1749466554955,0.04496102,107260.0,107250.0,1.12150136]
["bitfinex","BTCUSD",1749466555186,0.03679684,107260.0,107250.0,0.85234136]
["bitfinex","BTCUSD",1749466555397,0.05428398,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466555677,0.03679684,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466555883,0.05428401,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466556503,0.03679684,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466556719,0.05428402,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466557126,0.03679684,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466557331,0.05428428,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466558261,0.05428151,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466559137,0.03679684,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466559339,0.05428151,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466559959,0.04611989,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466560209,0.05428151,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466560414,0.06360456,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466560672,0.04611989,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466560891,0.23258269,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466561136,0.06360456,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466561598,0.06360385,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466561779,0.06360386,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466562194,0.04611989,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466562403,0.06360386,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466563064,0.04611989,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466563320,0.06360386,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466563522,0.04661472,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466563734,0.0640985,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466563939,0.04661472,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466564296,0.0640985,107260.0,107250.0,1.14550136]
["bitfinex","BTCUSD",1749466564641,0.2505613,107260.0,107250.0,1.14550144]
["bitfinex","BTCUSD",1749466564851,0.0640985,107260.0,107250.0,1.14550144]
["bitfinex","BTCUSD",1749466565569,0.05477536,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466566606,0.03612935,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466566815,0.04545231,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466566942,0.0454523,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466567148,0.05477535,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466567354,0.03729158,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466567703,0.0547755,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466568455,0.04545245,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466568922,0.02796853,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466569352,0.04545233,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466569854,0.03612937,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466570238,0.03612894,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466570413,0.04545181,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466570614,0.02796801,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466571168,0.04545181,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466571755,0.04545164,107260.0,107250.0,1.60600366]
["bitfinex","BTCUSD",1749466571949,0.05477483,107260.0,107250.0,1.60600366]
["bitfinex","BTCUSD",1749466572157,0.03612908,107260.0,107250.0,1.60600366]
["bitfinex","BTCUSD",1749466572358,0.02796784,107260.0,107250.0,1.60600366]
["bitfinex","BTCUSD",1749466572556,0.0372908,107260.0,107250.0,1.60600366]
["bitfinex","BTCUSD",1749466572767,0.05477483,107260.0,107250.0,1.60600366]
["bitfinex","BTCUSD",1749466572968,0.04545187,107260.0,107250.0,1.60600366]
["bitfinex","BTCUSD",1749466573642,0.04545208,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466573985,0.04545229,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466574363,0.02796784,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466574570,0.02796775,107260.0,107250.0,1.14550101]
["bitfinex","BTCUSD",1749466574778,0.04756019,107270.0,107260.0,0.23763142]
["bitfinex","BTCUSD",1749466574994,0.15692427,107270.0,107260.0,0.7300566]
["bitfinex","BTCUSD",1749466575640,0.15692426,107270.0,107260.0,0.7300566]
["bitfinex","BTCUSD",1749466575842,0.17556826,107270.0,107260.0,0.7300566]
["bitfinex","BTCUSD",1749466576065,0.17556826,107270.0,107260.0,0.23763142]
["bitfinex","BTCUSD",1749466576274,0.36201367,107270.0,107260.0,0.69813425]
["bitfinex","BTCUSD",1749466576478,0.34452925,107270.0,107260.0,0.69813425]
["bitfinex","BTCUSD",1749466576682,0.36201367,107270.0,107260.0,0.70745695]
["bitfinex","BTCUSD",1749466577112,0.3620137,107270.0,107260.0,0.70845695]
["bitfinex","BTCUSD",1749466577318,0.35269204,107270.0,107260.0,0.69913425]
["bitfinex","BTCUSD",1749466577521,0.31932911,107270.0,107260.0,0.69913425]
["bitfinex","BTCUSD",1749466577725,0.32588578,107270.0,107260.0,0.69913425]
["bitfinex","BTCUSD",1749466578163,0.34337023,107270.0,107260.0,0.69913425]
["bitfinex","BTCUSD",1749466578336,0.34337023,107270.0,107260.0,0.68981146]
["bitfinex","BTCUSD",1749466578913,0.31932911,107270.0,107260.0,0.68981146]
["bitfinex","BTCUSD",1749466579123,0.34337032,107270.0,107260.0,0.68048859]
["bitfinex","BTCUSD",1749466579326,0.33404831,107270.0,107260.0,0.95945164]
["bitfinex","BTCUSD",1749466579539,0.33404851,107270.0,107260.0,0.50827195]
["bitfinex","BTCUSD",1749466579729,0.31656379,107270.0,107260.0,0.50827195]
["bitfinex","BTCUSD",1749466579957,0.33404851,107270.0,107260.0,0.50827195]
["bitfinex","BTCUSD",1749466580167,0.33404851,107270.0,107260.0,0.52194899]
["bitfinex","BTCUSD",1749466580372,0.32472633,107270.0,107260.0,0.51262594]
["bitfinex","BTCUSD",1749466580551,0.30724161,107270.0,107260.0,0.51262594]
["bitfinex","BTCUSD",1749466580753,0.32472633,107270.0,107260.0,0.52194899]
["bitfinex","BTCUSD",1749466581232,0.30724161,107270.0,107260.0,0.52194899]
["bitfinex","BTCUSD",1749466581481,0.32472633,107270.0,107260.0,0.52194899]
["bitfinex","BTCUSD",1749466581727,0.30068484,107270.0,107260.0,0.52194899]
["bitfinex","BTCUSD",1749466581969,0.32472633,107270.0,107260.0,0.52194899]
["bitfinex","BTCUSD",1749466582195,0.32472633,107270.0,107260.0,0.49894899]
["bitfinex","BTCUSD",1749466582404,0.30068484,107270.0,107260.0,0.49894899]
["bitfinex","BTCUSD",1749466582622,0.23284636,107270.0,107260.0,0.52234899]
["bitfinex","BTCUSD",1749466582835,0.31816958,107270.0,107260.0,0.52234899]
["bitfinex","BTCUSD",1749466583054,0.30068484,107270.0,107260.0,0.52234899]
["bitfinex","BTCUSD",1749466583283,0.32472636,107270.0,107260.0,0.77774265]
["bitfinex","BTCUSD",1749466583534,0.32472636,107270.0,107260.0,0.78706579]
["bitfinex","BTCUSD",1749466584129,0.32472636,107270.0,107260.0,0.78702579]
["bitfinex","BTCUSD",1749466584360,0.23284636,107270.0,107260.0,0.52230899]
["bitfinex","BTCUSD",1749466584604,0.32472616,107270.0,107260.0,0.52230899]
["bitfinex","BTCUSD",1749466584869,0.31816944,107270.0,107260.0,0.52230899]
["bitfinex","BTCUSD",1749466585104,0.32472616,107270.0,107260.0,0.52230899]
["bitfinex","BTCUSD",1749466585326,0.31816944,107270.0,107260.0,0.52230899]
["bitfinex","BTCUSD",1749466585545,0.32472616,107270.0,107260.0,0.52230899]
["bitfinex","BTCUSD",1749466586286,0.32472626,107270.0,107260.0,0.52230899]
["bitfinex","BTCUSD",1749466586494,0.22628951,107270.0,107260.0,0.52230899]
["bitfinex","BTCUSD",1749466586711,0.30068484,107270.0,107260.0,0.52230899]
["bitfinex","BTCUSD",1749466586939,0.30724159,107270.0,107260.0,0.52230899]
["bitfinex","BTCUSD",1749466587175,0.32472626,107270.0,107260.0,0.52230899]
["bitfinex","BTCUSD",1749466587629,0.32472626,107270.0,107260.0,0.98281164]
["bitfinex","BTCUSD",1749466587854,0.32472642,107270.0,107260.0,0.98281164]
["bitfinex","BTCUSD",1749466588078,0.30724163,107270.0,107260.0,0.98281164]
["bitfinex","BTCUSD",1749466588293,0.31816963,107270.0,107260.0,0.32652314]
["bitfinex","BTCUSD",1749466588516,0.30068484,107270.0,107260.0,0.32652314]
["bitfinex","BTCUSD",1749466588776,0.78522907,107270.0,107260.0,0.0244]
["bitfinex","BTCUSD",1749466589019,0.8587784,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466589247,0.84129095,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466589496,0.85876875,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466589729,0.84129096,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466590177,1.14497459,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466590330,1.15152877,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466591139,1.15152851,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466591385,1.12749678,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466591788,0.67354796,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466592109,1.15152731,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466592997,1.1515234,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466593196,1.12749678,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466593406,1.15152219,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466593645,1.13404916,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466593866,1.14496981,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466594084,1.15152219,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466594713,1.15152223,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466594912,1.15152226,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466595151,1.14496982,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466595366,1.14496983,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466595543,1.12749678,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466595789,1.15152239,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466595997,1.28872413,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466596202,1.59684478,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466596427,1.57937161,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466596634,1.65269125,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466596842,1.63521983,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466597052,1.65269171,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466597271,1.65269189,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466597536,1.65269186,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466597738,1.65469185,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466598149,0.19578576,107260.0,107250.0,0.0175]
["bitfinex","BTCUSD",1749466598360,0.75398332,107260.0,107250.0,0.0175]
["bitfinex","BTCUSD",1749466598589,0.76053515,107260.0,107250.0,0.0175]
["bitfinex","BTCUSD",1749466598792,1.15573456,107260.0,107250.0,0.0175]
["bitfinex","BTCUSD",1749466598993,1.16228627,107260.0,107250.0,0.0175]
["bitfinex","BTCUSD",1749466599778,1.16226793,107260.0,107250.0,0.0175]
["bitfinex","BTCUSD",1749466599996,1.14481003,107260.0,107250.0,0.0175]
["bitfinex","BTCUSD",1749466600201,1.15572122,107260.0,107250.0,0.0175]
["bitfinex","BTCUSD",1749466600404,1.14481003,107260.0,107250.0,0.0175]
["bitfinex","BTCUSD",1749466600604,1.14581003,107260.0,107250.0,0.0175]
["bitfinex","BTCUSD",1749466600832,1.16326793,107260.0,107250.0,0.0175]
["bitfinex","BTCUSD",1749466601042,1.14581003,107260.0,107250.0,0.0175]
["bitfinex","BTCUSD",1749466601260,0.28645025,107260.0,107250.0,0.20398018]
["bitfinex","BTCUSD",1749466601472,0.60625839,107260.0,107250.0,0.25465158]
["bitfinex","BTCUSD",1749466601678,0.62861741,107260.0,107250.0,0.25465158]
["bitfinex","BTCUSD",1749466601882,0.62207111,107260.0,107250.0,0.25465158]
["bitfinex","BTCUSD",1749466602055,0.23501398,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466602264,1.0415685,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466602466,0.60997108,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466602696,0.60997108,107260.0,107250.0,0.23600418]
["bitfinex","BTCUSD",1749466602905,1.07047373,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466603106,0.60997108,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466603430,0.42628527,107260.0,107250.0,0.28607523]
["bitfinex","BTCUSD",1749466603646,0.60625701,107260.0,107250.0,0.27675175]
["bitfinex","BTCUSD",1749466603838,0.61274842,107260.0,107250.0,0.25465175]
["bitfinex","BTCUSD",1749466604035,0.61929365,107260.0,107250.0,0.25465175]
["bitfinex","BTCUSD",1749466604538,0.61929365,107260.0,107250.0,0.26397541]
["bitfinex","BTCUSD",1749466605186,0.61274842,107260.0,107250.0,0.26397541]
["bitfinex","BTCUSD",1749466605528,0.61925373,107260.0,107250.0,0.27329898]
["bitfinex","BTCUSD",1749466605732,0.61925373,107260.0,107250.0,0.26397541]
["bitfinex","BTCUSD",1749466605951,0.61925368,107260.0,107250.0,0.26397541]
["bitfinex","BTCUSD",1749466606162,0.63670771,107260.0,107250.0,0.26397541]
["bitfinex","BTCUSD",1749466606384,0.61925368,107260.0,107250.0,0.25465175]
["bitfinex","BTCUSD",1749466606532,0.63670771,107260.0,107250.0,0.25465175]
["bitfinex","BTCUSD",1749466606733,0.63670771,107260.0,107250.0,0.26397541]
["bitfinex","BTCUSD",1749466606934,0.61925368,107260.0,107250.0,0.26397541]
["bitfinex","BTCUSD",1749466607188,0.63016278,107260.0,107250.0,0.26397541]
["bitfinex","BTCUSD",1749466607486,0.63670816,107260.0,107250.0,0.25465175]
["bitfinex","BTCUSD",1749466608076,0.62738511,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466608251,0.62084083,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466608652,0.62084248,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466608852,0.62738889,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466609095,0.60993178,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466609291,0.62738889,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466609494,0.60993178,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466609680,0.62738889,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466610181,0.60993178,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466610733,0.60338537,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466610938,0.60993178,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466611143,0.60338537,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466611517,0.60338537,107260.0,107250.0,0.26397532]
["bitfinex","BTCUSD",1749466611715,0.60993178,107260.0,107250.0,0.25465175]
["bitfinex","BTCUSD",1749466612075,0.6099323,107260.0,107250.0,0.25465175]
["bitfinex","BTCUSD",1749466612255,0.6099323,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466612687,0.60993372,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466613543,0.60338537,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466613906,0.60993372,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466614603,0.60338537,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466614795,0.60993372,107260.0,107250.0,0.24532801]
["bitfinex","BTCUSD",1749466615002,0.60993372,107260.0,107250.0,0.25465175]
["bitfinex","BTCUSD",1749466615203,0.60993372,107260.0,107250.0,0.26397541]
["bitfinex","BTCUSD",1749466615405,0.60993425,107260.0,107250.0,0.25465175]
["bitfinex","BTCUSD",1749466616025,0.6099372,107260.0,107250.0,0.25465175]
["bitfinex","BTCUSD",1749466616897,0.03923413,107260.0,107250.0,0.29659881]
["bitfinex","BTCUSD",1749466617128,0.0392337,107260.0,107250.0,0.70582939]
["bitfinex","BTCUSD",1749466617357,0.02991126,107260.0,107250.0,0.81676972]
["bitfinex","BTCUSD",1749466617593,0.01964479,107260.0,107250.0,0.40753914]
["bitfinex","BTCUSD",1749466618062,0.63021266,107270.0,107260.0,0.20510846]
["bitfinex","BTCUSD",1749466618287,0.63676456,107270.0,107260.0,0.25120855]
["bitfinex","BTCUSD",1749466618749,0.63676493,107270.0,107260.0,0.25120855]
["bitfinex","BTCUSD",1749466619200,0.62744336,107270.0,107260.0,0.25120863]
["bitfinex","BTCUSD",1749466619421,0.61812171,107270.0,107260.0,0.25120863]
["bitfinex","BTCUSD",1749466619852,0.61812171,107270.0,107260.0,0.26053142]
["bitfinex","BTCUSD",1749466620334,0.4316758,107270.0,107260.0,0.26053142]
["bitfinex","BTCUSD",1749466620553,0.62844339,107270.0,107260.0,0.26053142]
["bitfinex","BTCUSD",1749466620995,0.62844339,107270.0,107260.0,0.25120863]
["bitfinex","BTCUSD",1749466621231,0.62189131,107270.0,107260.0,0.25120863]
["bitfinex","BTCUSD",1749466621442,0.14955695,107270.0,107260.0,0.25120863]
["bitfinex","BTCUSD",1749466621631,0.15887911,107270.0,107260.0,0.26053133]
["bitfinex","BTCUSD",1749466621841,0.1588791,107270.0,107260.0,0.26053142]
["bitfinex","BTCUSD",1749466622322,0.33600268,107270.0,107260.0,0.26053142]
["bitfinex","BTCUSD",1749466622473,0.32945175,107270.0,107260.0,0.26053142]
["bitfinex","BTCUSD",1749466622904,0.33600296,107270.0,107260.0,0.26053142]
["bitfinex","BTCUSD",1749466623138,0.23777175,107270.0,107260.0,0.26053142]
["bitfinex","BTCUSD",1749466623509,0.24432292,107270.0,107260.0,0.26053142]
["bitfinex","BTCUSD",1749466623935,0.05787638,107270.0,107260.0,0.27917665]
["bitfinex","BTCUSD",1749466624220,0.06719847,107270.0,107260.0,0.27917665]
["bitfinex","BTCUSD",1749466624432,0.0606473,107270.0,107260.0,0.26985412]
["bitfinex","BTCUSD",1749466624863,0.06719669,107270.0,107260.0,0.26985412]
["bitfinex","BTCUSD",1749466625093,0.2536421,107270.0,107260.0,0.26053142]
["bitfinex","BTCUSD",1749466625957,0.25364182,107270.0,107260.0,0.26053142]
["bitfinex","BTCUSD",1749466626171,0.24432025,107270.0,107260.0,0.26053142]
["bitfinex","BTCUSD",1749466626387,0.2443203,107270.0,107260.0,0.26053142]
["bitfinex","BTCUSD",1749466626597,0.24432034,107270.0,107260.0,0.25120863]
["bitfinex","BTCUSD",1749466626830,0.24432029,107270.0,107260.0,0.25120863]
["bitfinex","BTCUSD",1749466627049,0.69529573,107270.0,107260.0,0.21858576]
["bitfinex","BTCUSD",1749466627304,0.69529573,107270.0,107260.0,0.22790863]
["bitfinex","BTCUSD",1749466627843,0.69529491,107270.0,107260.0,0.22790863]
["bitfinex","BTCUSD",1749466628085,0.04855223,107270.0,107260.0,0.23723142]
["bitfinex","BTCUSD",1749466628328,0.05787448,107270.0,107260.0,0.24655412]
["bitfinex","BTCUSD",1749466628541,0.05787446,107270.0,107260.0,0.26975412]
["bitfinex","BTCUSD",1749466629065,0.05787446,107270.0,107260.0,0.27907673]
["bitfinex","BTCUSD",1749466629297,0.24431987,107270.0,107260.0,0.26043142]
["bitfinex","BTCUSD",1749466629537,0.2443212,107270.0,107260.0,0.26975412]
["bitfinex","BTCUSD",1749466629746,0.01032174,107270.0,107260.0,0.27907665]
["bitfinex","BTCUSD",1749466629964,0.001,107270.0,107260.0,0.73937392]
["bitfinex","BTCUSD",1749466630184,0.01032148,107270.0,107260.0,0.73794632]
["bitfinex","BTCUSD",1749466630388,0.001,107270.0,107260.0,0.74714833]
["bitfinex","BTCUSD",1749466630598,0.01032157,107270.0,107260.0,0.74714833]
["bitfinex","BTCUSD",1749466630769,0.00932157,107270.0,107260.0,0.74714833]
["bitfinex","BTCUSD",1749466630972,0.01864331,107270.0,107260.0,0.74714833]
["bitfinex","BTCUSD",1749466631194,0.02796523,107270.0,107260.0,0.74814833]
["bitfinex","BTCUSD",1749466631366,0.73397781,107280.0,107270.0,0.25238933]
["bitfinex","BTCUSD",1749466631560,0.74488712,107280.0,107270.0,0.25238933]
["bitfinex","BTCUSD",1749466631774,0.73397781,107280.0,107270.0,0.25238933]
["bitfinex","BTCUSD",1749466632017,0.75143271,107280.0,107270.0,0.2430675]
["bitfinex","BTCUSD",1749466632216,0.75143271,107280.0,107270.0,0.26171125]
["bitfinex","BTCUSD",1749466632439,0.73397781,107280.0,107270.0,0.26171125]
["bitfinex","BTCUSD",1749466632642,0.7524327,107280.0,107270.0,0.27103299]
["bitfinex","BTCUSD",1749466632880,0.75243184,107280.0,107270.0,0.26171125]
["bitfinex","BTCUSD",1749466633095,0.73497747,107280.0,107270.0,0.25238942]
["bitfinex","BTCUSD",1749466633306,0.73497747,107280.0,107270.0,0.2430675]
["bitfinex","BTCUSD",1749466633307,0.73656509,107280.0,107270.0,0.2430675]
["bitfinex","BTCUSD",1749466633513,0.74311034,107280.0,107270.0,0.2195675]
["bitfinex","BTCUSD",1749466633678,0.70978967,107280.0,107270.0,0.21024541]
["bitfinex","BTCUSD",1749466633888,0.0186441,107270.0,107260.0,0.27344476]
["bitfinex","BTCUSD",1749466634096,0.22373396,107270.0,107260.0,0.26412206]
["bitfinex","BTCUSD",1749466634305,0.22373396,107270.0,107260.0,0.27344476]
["bitfinex","BTCUSD",1749466634478,0.02796628,107270.0,107260.0,0.28276737]
["bitfinex","BTCUSD",1749466634680,0.02796514,107270.0,107260.0,0.2920899]
["bitfinex","BTCUSD",1749466635095,0.03728715,107270.0,107260.0,0.2920899]
["bitfinex","BTCUSD",1749466635706,0.03728715,107270.0,107260.0,0.2930899]
["bitfinex","BTCUSD",1749466635908,0.21441055,107270.0,107260.0,0.21805834]
["bitfinex","BTCUSD",1749466636113,0.22373264,107270.0,107260.0,0.23670418]
["bitfinex","BTCUSD",1749466637127,0.21441116,107270.0,107260.0,0.23670418]
["bitfinex","BTCUSD",1749466638856,0.02796575,107270.0,107260.0,0.26942671]
["bitfinex","BTCUSD",1749466640349,0.00932148,107270.0,107260.0,0.26942671]
["bitfinex","BTCUSD",1749466640559,0.01864305,107270.0,107260.0,0.26942671]
["bitfinex","BTCUSD",1749466640760,0.02796479,107270.0,107260.0,0.26942671]
["bitfinex","BTCUSD",1749466643403,0.03728671,107270.0,107260.0,0.26942671]
["bitfinex","BTCUSD",1749466643615,0.0372868,107270.0,107260.0,0.26942671]
["bitfinex","BTCUSD",1749466644598,0.04660889,107270.0,107260.0,0.26942671]
["bitfinex","BTCUSD",1749466645157,0.03728741,107270.0,107260.0,0.26942671]
["bitfinex","BTCUSD",1749466645360,0.04660959,107270.0,107260.0,0.24602679]
["bitfinex","BTCUSD",1749466645477,0.04660959,107270.0,107260.0,0.54738932]
["bitfinex","BTCUSD",1749466646191,0.064063,107270.0,107260.0,0.54738932]
["bitfinex","BTCUSD",1749466646690,0.04660959,107270.0,107260.0,0.54738932]
["bitfinex","BTCUSD",1749466647069,0.05474218,107270.0,107260.0,0.54738932]
["bitfinex","BTCUSD",1749466647293,0.05475129,107270.0,107260.0,0.54738932]
["bitfinex","BTCUSD",1749466647488,0.03728741,107270.0,107260.0,0.54738932]
["bitfinex","BTCUSD",1749466647847,0.2411967,107270.0,107260.0,0.0237]
["bitfinex","BTCUSD",1749466648019,0.22255339,107270.0,107260.0,0.32502314]
["bitfinex","BTCUSD",1749466648265,0.22255369,107270.0,107260.0,0.32502314]
["bitfinex","BTCUSD",1749466648472,0.20508951,107270.0,107260.0,0.3157]
["bitfinex","BTCUSD",1749466648679,0.63574084,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466648895,0.65810064,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466649104,0.67556509,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466649277,0.6755655,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466649508,0.68211487,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466649708,0.68211508,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466649838,0.66465018,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466650046,0.27306429,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466650230,0.25559886,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466650433,0.27306807,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466650631,0.25559988,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466650839,0.27306807,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466651048,0.24904931,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466651296,0.26651751,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466651447,0.27306808,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466651855,0.25559988,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466652129,0.24904931,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466652352,0.27306808,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466652467,0.25559988,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466652888,0.24491746,107270.0,107260.0,0.0243]
["bitfinex","BTCUSD",1749466653474,0.25146801,107270.0,107260.0,0.0243]
["bitfinex","BTCUSD",1749466653674,0.2514691,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466653886,0.22744931,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466654102,0.2514691,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466654322,0.23400016,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466654544,0.22744931,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466654763,0.24491825,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466655206,0.25094931,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466655456,0.2749691,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466655679,0.25750016,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466655900,0.26841825,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466656525,0.25750016,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466656960,0.2514691,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466657390,0.2514705,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466657598,0.25147425,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466657813,0.22744931,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466658015,0.23400156,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466658227,0.25147425,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466658464,0.23400156,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466658642,0.25147425,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466658793,0.22744931,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466658993,0.244922,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466659222,0.23400156,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466659474,0.244922,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466659623,0.23400156,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466659824,0.22744931,107270.0,107260.0,0.0226]
["bitfinex","BTCUSD",1749466660012,0.25670156,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466660212,0.25147425,107270.0,107260.0,0.0247]
["bitfinex","BTCUSD",1749466660408,0.23400156,107270.0,107260.0,0.0247]
["bitfinex","BTCUSD",1749466660614,0.23400098,107270.0,107260.0,0.0247]
["bitfinex","BTCUSD",1749466660820,0.24492045,107270.0,107260.0,0.0247]
["bitfinex","BTCUSD",1749466661036,0.22744931,107270.0,107260.0,0.0247]
["bitfinex","BTCUSD",1749466661636,0.25147056,107270.0,107260.0,0.0247]
["bitfinex","BTCUSD",1749466661836,0.25146638,107270.0,107260.0,0.0247]
["bitfinex","BTCUSD",1749466662060,0.23399942,107270.0,107260.0,0.0247]
["bitfinex","BTCUSD",1749466662338,0.25146638,107270.0,107260.0,0.2111628]
["bitfinex","BTCUSD",1749466662525,0.23399942,107270.0,107260.0,0.22980899]
["bitfinex","BTCUSD",1749466662875,0.22467741,107270.0,107260.0,0.22980899]
["bitfinex","BTCUSD",1749466663054,0.24214437,107270.0,107260.0,0.22980899]
["bitfinex","BTCUSD",1749466663261,0.05847068,107270.0,107260.0,0.27155465]
["bitfinex","BTCUSD",1749466663470,0.08366439,107270.0,107260.0,0.28087718]
["bitfinex","BTCUSD",1749466664050,0.08366485,107270.0,107260.0,0.28087718]
["bitfinex","BTCUSD",1749466664256,0.07711476,107270.0,107260.0,0.28087718]
["bitfinex","BTCUSD",1749466664433,0.09298729,107270.0,107260.0,0.28087718]
["bitfinex","BTCUSD",1749466664631,0.07434284,107270.0,107260.0,0.28087718]
["bitfinex","BTCUSD",1749466664835,0.54100206,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1749466665157,0.555695,107280.0,107270.0,0.25971117]
["bitfinex","BTCUSD",1749466665360,0.57433716,107280.0,107270.0,0.6687625]
["bitfinex","BTCUSD",1749466665514,0.57433716,107280.0,107270.0,0.26925505]
["bitfinex","BTCUSD",1749466665515,0.55687195,107280.0,107270.0,0.26925505]
["bitfinex","BTCUSD",1749466665717,0.56501554,107280.0,107270.0,0.26925505]
["bitfinex","BTCUSD",1749466665922,0.56778749,107280.0,107270.0,0.26925505]
["bitfinex","BTCUSD",1749466666150,0.55846606,107280.0,107270.0,0.26925505]
["bitfinex","BTCUSD",1749466666362,0.56601525,107280.0,107270.0,0.26925505]
["bitfinex","BTCUSD",1749466666588,0.74707211,107280.0,107270.0,0.25993339]
["bitfinex","BTCUSD",1749466666763,0.76453787,107280.0,107270.0,0.25038951]
["bitfinex","BTCUSD",1749466666982,0.77208755,107280.0,107270.0,0.25038951]
["bitfinex","BTCUSD",1749466667325,0.77208775,107280.0,107270.0,0.25971134]
["bitfinex","BTCUSD",1749466667537,0.76553619,107280.0,107270.0,0.25971134]
["bitfinex","BTCUSD",1749466667773,0.7562154,107280.0,107270.0,0.22728968]
["bitfinex","BTCUSD",1749466668105,0.73875132,107280.0,107270.0,0.2366116]
["bitfinex","BTCUSD",1749466668310,0.74689446,107280.0,107270.0,0.22728968]
["bitfinex","BTCUSD",1749466668519,0.73757332,107280.0,107270.0,0.0222]
["bitfinex","BTCUSD",1749466668642,0.72010922,107280.0,107270.0,0.21796759]
["bitfinex","BTCUSD",1749466669036,0.72665826,107280.0,107270.0,0.21796759]
["bitfinex","BTCUSD",1749466669242,0.72665827,107280.0,107270.0,0.21796759]
["bitfinex","BTCUSD",1749466669670,0.73757335,107280.0,107270.0,0.21796759]
["bitfinex","BTCUSD",1749466669897,0.74412239,107280.0,107270.0,0.21796759]
["bitfinex","BTCUSD",1749466670107,0.72665827,107280.0,107270.0,0.21796759]
["bitfinex","BTCUSD",1749466670305,0.7441224,107280.0,107270.0,0.21796759]
["bitfinex","BTCUSD",1749466670554,0.00932201,107270.0,107260.0,0.56794053]
["bitfinex","BTCUSD",1749466670756,0.01864384,107270.0,107260.0,0.66434001]
["bitfinex","BTCUSD",1749466671099,0.03610799,107270.0,107260.0,0.66434001]
["bitfinex","BTCUSD",1749466671303,0.01864384,107270.0,107260.0,0.66434001]
["bitfinex","BTCUSD",1749466671514,0.02796558,107270.0,107260.0,0.66434001]
["bitfinex","BTCUSD",1749466671679,0.04542974,107270.0,107260.0,0.66434001]
["bitfinex","BTCUSD",1749466671900,0.02796558,107270.0,107260.0,0.66434001]
["bitfinex","BTCUSD",1749466672101,0.04542973,107270.0,107260.0,0.66434001]
["bitfinex","BTCUSD",1749466672237,0.04543088,107270.0,107260.0,0.66434001]
["bitfinex","BTCUSD",1749466672438,0.05475255,107270.0,107260.0,0.66434001]
["bitfinex","BTCUSD",1749466672683,0.03728724,107270.0,107260.0,0.66434001]
["bitfinex","BTCUSD",1749466672879,0.03728724,107270.0,107260.0,0.66534001]
["bitfinex","BTCUSD",1749466673262,0.05475253,107270.0,107260.0,0.66534001]
["bitfinex","BTCUSD",1749466673461,0.05475252,107270.0,107260.0,0.66534001]
["bitfinex","BTCUSD",1749466674005,0.06407463,107270.0,107260.0,0.66534001]
["bitfinex","BTCUSD",1749466674201,0.05475254,107270.0,107260.0,0.66534001]
["bitfinex","BTCUSD",1749466674431,0.03728724,107270.0,107260.0,0.66534001]
["bitfinex","BTCUSD",1749466674608,0.06407464,107270.0,107260.0,0.66534001]
["bitfinex","BTCUSD",1749466674867,0.49872209,107270.0,107260.0,0.28386228]
["bitfinex","BTCUSD",1749466675053,0.49872209,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466675054,0.66495038,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466675285,0.66495091,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466675492,0.25589963,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466675702,0.24934931,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466675912,0.2668095,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466676338,0.27337838,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466676533,0.26682805,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466676948,0.25589924,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466677103,0.27338533,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466677301,0.27338219,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466677715,0.2558961,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466677926,0.27337382,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466678125,0.2558961,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466678356,0.26681968,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466678647,0.2558961,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466678882,0.27337382,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466679616,0.24934196,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466679858,0.27337351,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466680069,0.26681945,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466680290,0.24934196,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466680504,0.2733735,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466680720,0.24934196,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466681158,0.25589602,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466681370,0.27337351,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466682014,0.25589602,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466682473,0.27337351,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466682690,0.67587078,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466682903,0.68242484,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466683129,0.66494735,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466683353,0.68242484,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466683565,0.67587078,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466683739,0.26681945,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466683944,0.27337351,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466684161,0.26681945,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466684373,0.24934196,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466684587,0.27337351,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466684792,0.2733735,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466685039,0.26681945,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466685240,0.24934196,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466685440,0.26681945,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466685603,0.25589602,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466685807,0.24934196,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466686209,0.2733735,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466686407,0.26681945,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466687080,0.25589601,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466687211,0.2733735,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466687798,0.2733748,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466688026,0.27337529,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466688220,0.26682075,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466688452,0.25589642,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466688629,0.27337499,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466688838,0.25589642,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466689046,0.25589641,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466689251,0.27337498,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466689447,0.27337499,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466689702,0.25589642,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466689872,0.27337499,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1749466690076,0.25147499,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466690616,0.22744196,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466691016,0.22256767,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466691217,0.2116438,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466691355,0.21164379,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466691531,0.2116438,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466691736,0.22913442,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466691932,0.21164721,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466692511,0.22913442,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466692743,0.22257672,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466693041,0.21164721,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466693247,0.20508951,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466693442,0.22913442,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466693627,0.22257672,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466693830,0.22913442,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466694511,0.20508951,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466694720,0.22257672,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466694915,0.21164721,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466695541,0.22913442,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466695744,0.25148687,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466696285,0.23399805,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466696426,0.24492487,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466696635,0.25148096,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466696854,0.22744196,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466697017,0.24492487,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466697225,0.22744196,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466697427,0.25148096,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466698538,0.24492487,107270.0,107260.0,0.0248]
["bitfinex","BTCUSD",1749466698746,0.25148096,107270.0,107260.0,0.0473]
["bitfinex","BTCUSD",1749466698983,0.22744196,107270.0,107260.0,0.0473]
["bitfinex","BTCUSD",1749466699187,0.25148096,107270.0,107260.0,0.0473]
["bitfinex","BTCUSD",1749466699373,0.25148128,107270.0,107260.0,0.0473]
["bitfinex","BTCUSD",1749466699806,0.24492528,107270.0,107260.0,0.0473]
["bitfinex","BTCUSD",1749466700017,0.2339984,107270.0,107260.0,0.0473]
["bitfinex","BTCUSD",1749466700291,0.22744228,107270.0,107260.0,0.0473]
["bitfinex","BTCUSD",1749466700525,0.2339984,107270.0,107260.0,0.0473]
["bitfinex","BTCUSD",1749466700734,0.02235277,107270.0,107260.0,0.6707825]
["bitfinex","BTCUSD",1749466700951,0.04268113,107270.0,107260.0,0.68532335]
["bitfinex","BTCUSD",1749466701164,0.05200314,107270.0,107260.0,0.68532335]
["bitfinex","BTCUSD",1749466701490,0.05200262,107270.0,107260.0,0.97672335]
["bitfinex","BTCUSD",1749466701693,0.05200121,107270.0,107260.0,0.97672335]
["bitfinex","BTCUSD",1749466701863,0.04544608,107270.0,107260.0,0.97672335]
["bitfinex","BTCUSD",1749466702060,0.03452049,107270.0,107260.0,0.97672335]
["bitfinex","BTCUSD",1749466702267,0.05200142,107270.0,107260.0,0.97672335]
["bitfinex","BTCUSD",1749466702463,0.55031556,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1749466702666,0.55570908,107280.0,107270.0,0.68530335]
["bitfinex","BTCUSD",1749466702884,0.56502955,107280.0,107270.0,0.78170283]
["bitfinex","BTCUSD",1749466703104,0.56502945,107280.0,107270.0,0.78170283]
["bitfinex","BTCUSD",1749466703339,0.55570865,107280.0,107270.0,0.78170283]
["bitfinex","BTCUSD",1749466703456,0.5650293,107280.0,107270.0,0.78170283]
["bitfinex","BTCUSD",1749466703659,0.52890782,107280.0,107270.0,0.78170283]
["bitfinex","BTCUSD",1749466703870,0.49999999,107280.0,107270.0,0.78170283]
["bitfinex","BTCUSD",1749466704296,0.51747909,107280.0,107270.0,0.78170283]
["bitfinex","BTCUSD",1749466704521,0.49999999,107280.0,107270.0,0.87270283]
["bitfinex","BTCUSD",1749466704774,0.50099999,107280.0,107270.0,0.87270283]
["bitfinex","BTCUSD",1749466705213,0.49999999,107280.0,107270.0,0.87270283]
["bitfinex","BTCUSD",1749466705632,0.49999999,107280.0,107270.0,1.21270283]
["bitfinex","BTCUSD",1749466705845,0.49999999,107280.0,107270.0,1.21370283]
["bitfinex","BTCUSD",1749466706008,0.49999999,107280.0,107270.0,1.21570283]
["bitfinex","BTCUSD",1749466711330,0.49999999,107280.0,107270.0,1.12470283]
["bitfinex","BTCUSD",1749466711773,0.52796245,107280.0,107270.0,1.0978915]
["bitfinex","BTCUSD",1749466711998,0.51864149,107280.0,107270.0,1.0978915]
["bitfinex","BTCUSD",1749466712964,0.53728376,107280.0,107270.0,1.0978915]
["bitfinex","BTCUSD",1749466713211,0.73303319,107280.0,107270.0,0.65235082]
["bitfinex","BTCUSD",1749466713449,0.54660516,107280.0,107270.0,0.67621333]
["bitfinex","BTCUSD",1749466713669,0.53728376,107280.0,107270.0,0.67621333]
["bitfinex","BTCUSD",1749466713916,0.54660507,107280.0,107270.0,0.67621333]
["bitfinex","BTCUSD",1749466714588,0.54660585,107280.0,107270.0,0.67617333]
["bitfinex","BTCUSD",1749466715489,0.52796314,107280.0,107270.0,0.67617333]
["bitfinex","BTCUSD",1749466716828,0.51864192,107280.0,107270.0,0.67617333]
["bitfinex","BTCUSD",1749466716986,0.52796306,107280.0,107270.0,0.67617333]
["bitfinex","BTCUSD",1749466718060,0.51864192,107280.0,107270.0,0.67617333]
["bitfinex","BTCUSD",1749466718267,0.51864149,107280.0,107270.0,0.67617333]
["bitfinex","BTCUSD",1749466718439,0.49999999,107280.0,107270.0,1.08522466]
["bitfinex","BTCUSD",1749466719162,0.50932061,107280.0,107270.0,1.08522466]
["bitfinex","BTCUSD",1749466720204,0.5186414,107280.0,107270.0,1.08522466]
["bitfinex","BTCUSD",1749466720408,0.50932061,107280.0,107270.0,1.08522466]
["bitfinex","BTCUSD",1749466721334,0.51864131,107280.0,107270.0,1.08522466]
["bitfinex","BTCUSD",1749466722069,0.50932061,107280.0,107270.0,1.08522466]
["bitfinex","BTCUSD",1749466722274,0.51864131,107280.0,107270.0,1.08522466]
["bitfinex","BTCUSD",1749466722473,0.50932061,107280.0,107270.0,1.08522466]
["bitfinex","BTCUSD",1749466723992,0.5186414,107280.0,107270.0,1.08522466]
["bitfinex","BTCUSD",1749466724404,0.50932061,107280.0,107270.0,1.08522466]
["bitfinex","BTCUSD",1749466724566,0.5186414,107280.0,107270.0,0.67617333]
["bitfinex","BTCUSD",1749466724785,0.52796236,107280.0,107270.0,0.67617333]
["bitfinex","BTCUSD",1749466724982,0.52796228,107280.0,107270.0,0.67617333]
["bitfinex","BTCUSD",1749466725673,0.5186414,107280.0,107270.0,0.67617333]
["bitfinex","BTCUSD",1749466727022,0.52796236,107280.0,107270.0,0.67617333]
["bitfinex","BTCUSD",1749466727940,0.5186414,107280.0,107270.0,0.67617333]
["bitfinex","BTCUSD",1749466728157,0.52796236,107280.0,107270.0,0.67617333]
["bitfinex","BTCUSD",1749466728609,0.72371213,107280.0,107270.0,0.63380984]
["bitfinex","BTCUSD",1749466728839,0.72371213,107280.0,107270.0,0.64313167]
["bitfinex","BTCUSD",1749466729246,0.5372841,107280.0,107270.0,0.65245333]
["bitfinex","BTCUSD",1749466729460,0.52796279,107280.0,107270.0,0.65245333]
["bitfinex","BTCUSD",1749466729670,0.54542138,107280.0,107270.0,0.67545333]
["bitfinex","BTCUSD",1749466729836,0.53728401,107280.0,107270.0,0.67545333]
["bitfinex","BTCUSD",1749466730040,0.55474259,107280.0,107270.0,0.67545333]
["bitfinex","BTCUSD",1749466730696,0.54542137,107280.0,107270.0,0.67545333]
["bitfinex","BTCUSD",1749466730907,0.55474259,107280.0,107270.0,0.67545333]
["bitfinex","BTCUSD",1749466732050,0.55474259,107280.0,107270.0,0.36137333]
["bitfinex","BTCUSD",1749466732264,0.52796279,107280.0,107270.0,0.66173507]
["bitfinex","BTCUSD",1749466732587,0.5547426,107280.0,107270.0,0.66173507]
["bitfinex","BTCUSD",1749466733103,0.55474252,107280.0,107270.0,0.66173507]
["bitfinex","BTCUSD",1749466733674,0.55474294,107280.0,107270.0,0.66173507]
["bitfinex","BTCUSD",1749466734528,0.56406416,107280.0,107270.0,0.66173507]
["bitfinex","BTCUSD",1749466734945,0.56406412,107280.0,107270.0,0.66173507]
["bitfinex","BTCUSD",1749466735315,0.54660515,107280.0,107270.0,0.66173507]
["bitfinex","BTCUSD",1749466735480,0.56406412,107280.0,107270.0,0.66173507]
["bitfinex","BTCUSD",1749466735682,0.53610071,107280.0,107270.0,0.66173507]
["bitfinex","BTCUSD",1749466735892,0.51745896,107280.0,107270.0,1.0940864]
["bitfinex","BTCUSD",1749466736092,0.50932061,107280.0,107270.0,1.0940864]
["bitfinex","BTCUSD",1749466736520,0.5186414,107280.0,107270.0,1.0940864]
["bitfinex","BTCUSD",1749466737922,0.52678527,107280.0,107270.0,1.0940864]
["bitfinex","BTCUSD",1749466738128,0.53610606,107280.0,107270.0,1.0940864]
["bitfinex","BTCUSD",1749466738392,0.52678527,107280.0,107270.0,1.0940864]
["bitfinex","BTCUSD",1749466738683,0.53610597,107280.0,107270.0,1.0940864]
["bitfinex","BTCUSD",1749466738865,0.51864131,107280.0,107270.0,1.0940864]
["bitfinex","BTCUSD",1749466739092,0.50932061,107280.0,107270.0,1.0940864]
["bitfinex","BTCUSD",1749466739438,0.51864131,107280.0,107270.0,0.39399507]
["bitfinex","BTCUSD",1749466739645,0.51864131,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466740226,0.50932069,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466740686,0.49999999,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466740889,0.50932069,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466741122,0.52678653,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466741331,0.50932061,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466741524,0.52680039,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466741817,0.51747977,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466742328,0.51747963,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466742544,0.52680027,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466742732,0.52680039,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466742963,0.52679986,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466743149,0.51747924,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466743603,0.52679986,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466743798,0.50932061,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466744193,0.51747975,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466744439,0.52680045,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466745217,0.53612133,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466745450,0.50932069,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466745817,0.53612144,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466746020,0.53612156,107280.0,107270.0,0.68495507]
["bitfinex","BTCUSD",1749466746224,0.52680072,107280.0,107270.0,0.66165507]
["bitfinex","BTCUSD",1749466746426,0.54544282,107280.0,107270.0,0.66165507]
["bitfinex","BTCUSD",1749466746599,0.53612173,107280.0,107270.0,0.37069507]
["bitfinex","BTCUSD",1749466746820,0.53612173,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466747331,0.53612165,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466747505,0.51864157,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466747702,0.53612153,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466747880,0.53612142,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466748088,0.52796262,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466748296,0.54544257,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466748512,0.54544259,107280.0,107270.0,0.68024507]
["bitfinex","BTCUSD",1749466748719,0.54544259,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466748863,0.54544277,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466749267,0.55476399,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466749510,0.53728375,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466749739,0.55476399,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466750356,0.554764,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466750735,0.55476367,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466751257,0.53728375,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466751463,0.55476371,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466752431,0.5547639,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466752630,0.50932069,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466752786,0.51748014,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466753142,0.52680084,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466753841,0.49999999,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466754567,0.51747988,107280.0,107270.0,0.66157507]
["bitfinex","BTCUSD",1749466754975,0.51747988,107280.0,107270.0,0.66149507]
["bitfinex","BTCUSD",1749466755181,0.96757353,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466755398,0.96757353,107280.0,107270.0,0.2938]
["bitfinex","BTCUSD",1749466755399,1.27938456,107280.0,107270.0,0.2938]
["bitfinex","BTCUSD",1749466755604,1.20493307,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466755771,1.19837814,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466755992,1.20493396,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466756186,1.1808961,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466756436,1.1983782,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466756721,1.20493398,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466757148,1.20493416,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466757354,1.20493411,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466757531,1.18745186,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466757714,1.19837817,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466758131,1.18745187,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466758347,1.18745192,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466758559,1.20493408,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466758757,1.19837828,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466759059,1.20493422,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466759268,1.1808961,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466759811,1.19837642,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466760015,1.20493357,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466760133,1.18745205,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466760369,1.20493459,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466760699,1.2049322,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466760944,1.20493244,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466761145,1.20493321,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466761349,1.18745124,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466761555,0.77184477,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1749466761771,0.77184477,107280.0,107270.0,0.21741117]
["bitfinex","BTCUSD",1749466761772,0.52892758,107280.0,107270.0,0.21741117]
["bitfinex","BTCUSD",1749466761981,0.54640402,107280.0,107270.0,0.6699625]
["bitfinex","BTCUSD",1749466762204,0.5240267,107280.0,107270.0,0.6699625]
["bitfinex","BTCUSD",1749466762413,0.52402453,107280.0,107270.0,0.6699625]
["bitfinex","BTCUSD",1749466762627,0.50655239,107280.0,107270.0,0.78090283]
["bitfinex","BTCUSD",1749466762834,0.53494557,107280.0,107270.0,0.78090283]
["bitfinex","BTCUSD",1749466763677,0.51747307,107280.0,107270.0,0.78090283]
["bitfinex","BTCUSD",1749466763884,0.53492998,107280.0,107270.0,0.78090283]
["bitfinex","BTCUSD",1749466764090,0.54425045,107280.0,107270.0,0.78090283]
["bitfinex","BTCUSD",1749466764301,0.54424955,107280.0,107270.0,0.78090283]
["bitfinex","BTCUSD",1749466764499,0.54425116,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466764703,0.54425922,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466765449,0.54426415,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466765869,0.53494345,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466766075,0.53494697,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466766399,0.52679377,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466766603,0.53494693,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466767181,0.54426763,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466767385,0.53494656,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466767560,0.51747307,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466767789,0.54426715,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466767927,0.52679377,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466768266,0.54426637,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466768428,0.54426642,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466768683,0.53494572,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466769137,0.53493919,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466769462,0.53493844,107280.0,107270.0,0.78090283]
["bitfinex","BTCUSD",1749466769664,0.53493879,107280.0,107270.0,0.78090283]
["bitfinex","BTCUSD",1749466769849,0.51747307,107280.0,107270.0,0.78090283]
["bitfinex","BTCUSD",1749466770049,0.53494053,107280.0,107270.0,0.78090283]
["bitfinex","BTCUSD",1749466770252,0.5349422,107280.0,107270.0,0.78090283]
["bitfinex","BTCUSD",1749466770460,0.53494211,107280.0,107270.0,0.78090283]
["bitfinex","BTCUSD",1749466770642,0.53494211,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466770846,0.53494245,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466771045,0.5349413,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466771246,0.51747307,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466771426,0.53494135,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466771627,0.53494018,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466771834,0.53494039,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466772250,0.54426101,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466772996,0.55358475,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466773213,0.53494442,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466773422,0.54426504,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466774317,0.52679369,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466774508,0.53494665,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466774750,0.54426636,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466774972,0.51747307,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466775179,0.53494648,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466775815,0.55358806,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466776021,0.54426718,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466776276,0.55358797,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466776478,0.55359261,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466776681,0.55359192,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466776980,0.54427105,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466777190,0.55359184,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466777572,0.5629128,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466778103,0.54543544,107280.0,107270.0,0.3905215]
["bitfinex","BTCUSD",1749466778333,0.54543544,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466778334,0.55359577,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466778571,0.5629168,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466778786,0.55359584,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466779011,0.54543544,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466779230,0.57223819,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466779453,0.5722382,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466779666,0.56291715,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466780122,0.55475649,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466780343,0.54543544,107280.0,107270.0,0.3718515]
["bitfinex","BTCUSD",1749466780561,0.56291718,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466780813,0.57223823,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466781030,0.57223836,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466781254,0.56291724,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466781473,0.57223852,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466781690,0.56291747,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466782206,0.56291762,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466782412,0.57223867,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466783244,0.57223866,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466783436,0.55475649,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466783917,0.5815598,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466784120,0.58811629,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466784557,0.99716762,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466784771,0.55359699,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466784977,0.96920393,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466785182,0.95448729,107280.0,107270.0,0.3726515]
["bitfinex","BTCUSD",1749466785392,0.97852445,107280.0,107270.0,0.3726515]
["bitfinex","BTCUSD",1749466785596,0.98784575,107280.0,107270.0,0.3726515]
["bitfinex","BTCUSD",1749466785811,0.97852461,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466786138,0.95172177,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466786352,0.95448729,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466786566,0.9785239,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466786768,0.95448729,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466786889,0.9719685,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466787092,0.97852396,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466787896,0.98784518,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466788455,0.98128968,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466788655,0.9878452,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466788827,0.96380851,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466789036,0.98784523,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466789241,0.97036398,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466789449,0.97852399,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466789659,0.98784539,107280.0,107270.0,0.3500515]
["bitfinex","BTCUSD",1749466789867,0.98784521,107280.0,107270.0,0.6405315]
["bitfinex","BTCUSD",1749466790073,0.98784461,107280.0,107270.0,0.6405315]
["bitfinex","BTCUSD",1749466790283,0.96380851,107280.0,107270.0,0.6405315]
["bitfinex","BTCUSD",1749466790702,0.98784448,107280.0,107270.0,0.6405315]
["bitfinex","BTCUSD",1749466790926,0.98784433,107280.0,107270.0,0.6405315]
["bitfinex","BTCUSD",1749466791139,0.97036373,107280.0,107270.0,0.6405315]
["bitfinex","BTCUSD",1749466791386,0.98784443,107280.0,107270.0,0.6405315]
["bitfinex","BTCUSD",1749466791589,0.99157599,107280.0,107270.0,0.6405315]
["bitfinex","BTCUSD",1749466791799,1.00089713,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466791932,0.97686121,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466792154,1.00089705,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466792354,0.98341644,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466792569,0.98341641,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466792771,0.98225458,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466792971,0.99157624,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466793193,0.96264641,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466793400,0.95332545,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466793620,0.55359443,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466793950,0.55359435,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466794158,0.96380825,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466794298,1.01021747,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466794500,1.00366245,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466794710,0.58252409,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466794912,0.53495303,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466795321,0.53495263,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466795540,0.51747307,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466795745,0.53495211,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466796153,0.53495208,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466796362,0.51747307,107280.0,107270.0,0.6625315]
["bitfinex","BTCUSD",1749466800582,0.51747307,107280.0,107270.0,1.0025315]
["bitfinex","BTCUSD",1749466800808,0.51747307,107280.0,107270.0,1.50206283]
["bitfinex","BTCUSD",1749466801282,0.51747307,107280.0,107270.0,1.0930115]
["bitfinex","BTCUSD",1749466801514,0.51747307,107280.0,107270.0,1.50206283]
["bitfinex","BTCUSD",1749466801748,0.51747307,107280.0,107270.0,1.50106283]
["bitfinex","BTCUSD",1749466801973,0.51747307,107280.0,107270.0,1.50206283]
["bitfinex","BTCUSD",1749466802203,0.51747307,107280.0,107270.0,1.50506283]
["bitfinex","BTCUSD",1749466803161,0.51747307,107280.0,107270.0,1.98854283]
["bitfinex","BTCUSD",1749466803874,0.51747307,107280.0,107270.0,2.28394283]
["bitfinex","BTCUSD",1749466804103,0.51747307,107280.0,107270.0,1.98854283]
["bitfinex","BTCUSD",1749466804343,0.47197307,107280.0,107270.0,1.98854283]
["bitfinex","BTCUSD",1749466804577,0.01863124,107340.0,107330.0,0.22883217]
["bitfinex","BTCUSD",1749466804818,0.19567586,107320.0,107310.0,0.09048]
["bitfinex","BTCUSD",1749466805053,0.04985447,107310.0,107300.0,0.74123069]
["bitfinex","BTCUSD",1749466805277,0.46822424,107310.0,107300.0,1.04609163]
["bitfinex","BTCUSD",1749466805505,0.44958744,107310.0,107300.0,1.05541068]
["bitfinex","BTCUSD",1749466805732,0.03121801,107310.0,107300.0,1.05541068]
["bitfinex","BTCUSD",1749466805955,0.03169745,107310.0,107300.0,1.05541068]
["bitfinex","BTCUSD",1749466806834,0.03169745,107310.0,107300.0,1.05841068]
["bitfinex","BTCUSD",1749466807538,0.02237944,107310.0,107300.0,1.06954192]
["bitfinex","BTCUSD",1749466807747,0.00047944,107310.0,107300.0,1.06954192]
["bitfinex","BTCUSD",1749466807949,0.00047944,107310.0,107300.0,1.09124192]
["bitfinex","BTCUSD",1749466808168,0.00979754,107310.0,107300.0,1.09124192]
["bitfinex","BTCUSD",1749466808392,0.00047944,107310.0,107300.0,1.09124192]
["bitfinex","BTCUSD",1749466808858,0.00979762,107310.0,107300.0,1.08211068]
["bitfinex","BTCUSD",1749466809088,0.02277944,107310.0,107300.0,1.06041068]
["bitfinex","BTCUSD",1749466809303,0.02277944,107310.0,107300.0,1.06954461]
["bitfinex","BTCUSD",1749466809513,0.03209754,107310.0,107300.0,1.06954461]
["bitfinex","BTCUSD",1749466809722,0.02277944,107310.0,107300.0,1.06041068]
["bitfinex","BTCUSD",1749466809932,0.03209745,107310.0,107300.0,1.06041068]
["bitfinex","BTCUSD",1749466810144,0.02277944,107310.0,107300.0,1.06041068]
["bitfinex","BTCUSD",1749466810370,0.03209745,107310.0,107300.0,1.06041068]
["bitfinex","BTCUSD",1749466810794,0.43183077,107310.0,107300.0,1.06975105]
["bitfinex","BTCUSD",1749466811211,0.44114878,107310.0,107300.0,1.06975105]
["bitfinex","BTCUSD",1749466811433,0.44114878,107310.0,107300.0,1.06041068]
["bitfinex","BTCUSD",1749466811867,0.6275247,107310.0,107300.0,0.11594033]
["bitfinex","BTCUSD",1749466812084,0.66926228,107310.0,107300.0,0.51481319]
["bitfinex","BTCUSD",1749466812300,0.66926228,107310.0,107300.0,0.52413242]
["bitfinex","BTCUSD",1749466812517,0.65994401,107310.0,107300.0,0.20071294]
["bitfinex","BTCUSD",1749466812752,0.65994401,107310.0,107300.0,0.49095294]
["bitfinex","BTCUSD",1749466812959,0.65994401,107310.0,107300.0,0.48795294]
["bitfinex","BTCUSD",1749466813180,0.65994401,107310.0,107300.0,0.49727251]
["bitfinex","BTCUSD",1749466813399,0.65994401,107310.0,107300.0,0.30155966]
["bitfinex","BTCUSD",1749466813609,0.65994401,107310.0,107300.0,0.30887923]
["bitfinex","BTCUSD",1749466813833,0.66094401,107310.0,107300.0,0.50459191]
["bitfinex","BTCUSD",1749466814364,0.66194401,107310.0,107300.0,0.21435191]
["bitfinex","BTCUSD",1749466814583,0.66194401,107310.0,107300.0,0.29024]
["bitfinex","BTCUSD",1749466814803,0.65262548,107310.0,107300.0,0.29024]
["bitfinex","BTCUSD",1749466817574,0.19571277,107300.0,107290.0,0.30991231]
["bitfinex","BTCUSD",1749466817790,0.6258641,107300.0,107290.0,0.71519206]
["bitfinex","BTCUSD",1749466818013,0.6258641,107300.0,107290.0,0.72451207]
["bitfinex","BTCUSD",1749466818622,0.6258641,107300.0,107290.0,0.70587197]
["bitfinex","BTCUSD",1749466818832,0.6258641,107300.0,107290.0,0.69755179]
["bitfinex","BTCUSD",1749466819062,0.6258641,107300.0,107290.0,0.70687197]
["bitfinex","BTCUSD",1749466819270,0.6258641,107300.0,107290.0,0.69755179]
["bitfinex","BTCUSD",1749466820262,0.6258641,107300.0,107290.0,0.70687197]
["bitfinex","BTCUSD",1749466820746,0.6258641,107300.0,107290.0,0.71619206]
["bitfinex","BTCUSD",1749466821272,0.6258641,107300.0,107290.0,0.70687197]
["bitfinex","BTCUSD",1749466821646,0.6483641,107300.0,107290.0,0.68823152]
["bitfinex","BTCUSD",1749466821860,0.6483641,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466822059,0.66575189,107300.0,107290.0,0.2912]
["bitfinex","BTCUSD",1749466822257,0.66575185,107300.0,107290.0,0.2912]
["bitfinex","BTCUSD",1749466822612,0.6657515,107300.0,107290.0,0.2912]
["bitfinex","BTCUSD",1749466822814,0.66575654,107300.0,107290.0,0.2912]
["bitfinex","BTCUSD",1749466823168,0.6483641,107300.0,107290.0,0.2912]
["bitfinex","BTCUSD",1749466824150,0.6483641,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466824356,0.66576143,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466825131,0.6483641,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466825335,0.66576223,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466825768,0.66576209,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466826439,0.68803037,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466826886,0.68802817,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466827089,0.67063238,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466827504,0.68802784,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466827712,0.6880278,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466828436,0.68802501,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466828642,0.68802683,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466828815,0.70542128,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466829031,0.66575857,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466829343,0.6483641,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466829675,0.66575858,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466830305,0.66576071,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466830495,0.6483641,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466830694,0.66576063,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466830969,0.66294281,107300.0,107290.0,0.18741066]
["bitfinex","BTCUSD",1749466831144,0.47268833,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1749466831344,0.47550545,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1749466831551,0.48482494,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1749466832100,0.47674798,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1749466832302,0.43576345,107300.0,107290.0,0.34291153]
["bitfinex","BTCUSD",1749466832505,0.46372106,107300.0,107290.0,0.34291153]
["bitfinex","BTCUSD",1749466832778,0.46372071,107300.0,107290.0,0.34291153]
["bitfinex","BTCUSD",1749466832905,0.46372054,107300.0,107290.0,0.34291153]
["bitfinex","BTCUSD",1749466833318,0.68253339,107300.0,107290.0,0.31699161]
["bitfinex","BTCUSD",1749466833701,0.67007624,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466833930,0.67007897,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466834152,0.6700764,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466834328,0.65268384,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466834591,0.67492042,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466834788,0.65268384,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466835013,0.24549435,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749466835227,0.05105793,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1749466835418,0.43215133,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1749466835621,0.47746307,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1749466836038,0.06840903,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1749466836247,0.46010901,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1749466836406,0.47745934,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1749466836574,0.47745925,107300.0,107290.0,0.2153712]
["bitfinex","BTCUSD",1749466836818,0.44503976,107300.0,107290.0,0.2314712]
["bitfinex","BTCUSD",1749466837016,0.45308585,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1749466837224,0.47044371,107310.0,107300.0,0.21294167]
["bitfinex","BTCUSD",1749466837603,0.43620673,107310.0,107300.0,0.53378252]
["bitfinex","BTCUSD",1749466837724,0.00047944,107310.0,107300.0,0.646082]
["bitfinex","BTCUSD",1749466837925,0.40953077,107310.0,107300.0,0.630182]
["bitfinex","BTCUSD",1749466838156,0.43748567,107310.0,107300.0,0.630182]
["bitfinex","BTCUSD",1749466838422,0.42916723,107310.0,107300.0,0.630182]
["bitfinex","BTCUSD",1749466838645,0.41984887,107310.0,107300.0,0.630182]
["bitfinex","BTCUSD",1749466839235,0.42084887,107310.0,107300.0,0.630182]
["bitfinex","BTCUSD",1749466840052,0.43016714,107310.0,107300.0,0.630182]
["bitfinex","BTCUSD",1749466840194,0.42084887,107310.0,107300.0,0.630182]
["bitfinex","BTCUSD",1749466840401,0.43016723,107310.0,107300.0,0.630182]
["bitfinex","BTCUSD",1749466840619,0.0379159,107310.0,107300.0,0.614082]
["bitfinex","BTCUSD",1749466841932,0.03791581,107310.0,107300.0,0.614082]
["bitfinex","BTCUSD",1749466842148,0.03791581,107310.0,107300.0,0.629582]
["bitfinex","BTCUSD",1749466842353,0.02111572,107310.0,107300.0,0.629582]
["bitfinex","BTCUSD",1749466843343,0.01179754,107310.0,107300.0,0.629582]
["bitfinex","BTCUSD",1749466843570,0.00247944,107310.0,107300.0,0.646282]
["bitfinex","BTCUSD",1749466843754,0.00247944,107310.0,107300.0,1.05533333]
["bitfinex","BTCUSD",1749466844132,0.00247944,107310.0,107300.0,0.646282]
["bitfinex","BTCUSD",1749466844421,0.00247944,107310.0,107300.0,0.736522]
["bitfinex","BTCUSD",1749466844797,0.00247944,107310.0,107300.0,1.14557333]
["bitfinex","BTCUSD",1749466846902,0.00247944,107310.0,107300.0,1.48557333]
["bitfinex","BTCUSD",1749466847625,0.00247944,107310.0,107300.0,1.076522]
["bitfinex","BTCUSD",1749466847831,0.00247944,107310.0,107300.0,1.48557333]
["bitfinex","BTCUSD",1749466847991,0.00147944,107310.0,107300.0,1.48557333]
["bitfinex","BTCUSD",1749466848200,0.00147944,107310.0,107300.0,1.48757333]
["bitfinex","BTCUSD",1749466848831,0.00047944,107310.0,107300.0,1.48757333]
["bitfinex","BTCUSD",1749466849033,0.00047944,107310.0,107300.0,1.48957333]
["bitfinex","BTCUSD",1749466849236,0.00047944,107310.0,107300.0,1.50695533]
["bitfinex","BTCUSD",1749466852113,0.00047944,107310.0,107300.0,1.53422894]
["bitfinex","BTCUSD",1749466853712,0.00047944,107310.0,107300.0,1.53022894]
["bitfinex","BTCUSD",1749466853867,0.00047944,107310.0,107300.0,1.53422894]
["bitfinex","BTCUSD",1749466854049,0.00047944,107310.0,107300.0,1.53222894]
["bitfinex","BTCUSD",1749466854472,0.00047944,107310.0,107300.0,1.53522894]
["bitfinex","BTCUSD",1749466854800,0.00047944,107310.0,107300.0,1.53222894]
["bitfinex","BTCUSD",1749466855176,0.00047944,107310.0,107300.0,1.53522894]
["bitfinex","BTCUSD",1749466855380,0.01738193,107320.0,107310.0,0.60157209]
["bitfinex","BTCUSD",1749466855590,0.0175257,107320.0,107310.0,2.39935423]
["bitfinex","BTCUSD",1749466857005,0.0175257,107320.0,107310.0,2.40035423]
["bitfinex","BTCUSD",1749466857389,0.0175257,107320.0,107310.0,2.40335423]
["bitfinex","BTCUSD",1749466857591,0.0175257,107320.0,107310.0,1.9943029]
["bitfinex","BTCUSD",1749466860424,0.0175257,107320.0,107310.0,2.3745429]
["bitfinex","BTCUSD",1749466860799,0.0175257,107320.0,107310.0,1.9943029]
["bitfinex","BTCUSD",1749466861003,0.0175257,107320.0,107310.0,2.3586429]
["bitfinex","BTCUSD",1749466861211,0.0175257,107320.0,107310.0,1.5784029]
["bitfinex","BTCUSD",1749466861408,0.0175257,107320.0,107310.0,1.9586429]
["bitfinex","BTCUSD",1749466863702,0.66407082,107320.0,107310.0,0.2867754]
["bitfinex","BTCUSD",1749466863894,0.66407082,107320.0,107310.0,0.10039948]
["bitfinex","BTCUSD",1749466864102,0.66407082,107320.0,107310.0,0.5767354]
["bitfinex","BTCUSD",1749466864301,0.66407082,107320.0,107310.0,0.58605402]
["bitfinex","BTCUSD",1749466864501,0.66407082,107320.0,107310.0,0.5860541]
["bitfinex","BTCUSD",1749466864702,0.05934293,107320.0,107310.0,0.6245502]
["bitfinex","BTCUSD",1749466864996,0.05934293,107320.0,107310.0,0.63586838]
["bitfinex","BTCUSD",1749466865196,0.06866042,107320.0,107310.0,0.63586838]
["bitfinex","BTCUSD",1749466865394,0.06866042,107320.0,107310.0,0.63386838]
["bitfinex","BTCUSD",1749466865592,0.06966042,107320.0,107310.0,0.63386838]
["bitfinex","BTCUSD",1749466865894,0.07897808,107320.0,107310.0,0.63386838]
["bitfinex","BTCUSD",1749466866102,0.06966042,107320.0,107310.0,0.63386838]
["bitfinex","BTCUSD",1749466866319,0.0510257,107320.0,107310.0,0.63386838]
["bitfinex","BTCUSD",1749466866487,0.0341257,107320.0,107310.0,0.63386838]
["bitfinex","BTCUSD",1749466866691,0.04344284,107320.0,107310.0,0.63386838]
["bitfinex","BTCUSD",1749466866895,0.05276024,107320.0,107310.0,0.63386838]
["bitfinex","BTCUSD",1749466867078,0.07747782,107320.0,107310.0,0.63386838]
["bitfinex","BTCUSD",1749466867479,0.06816024,107320.0,107310.0,0.63386838]
["bitfinex","BTCUSD",1749466868310,0.07747782,107320.0,107310.0,0.63386838]
["bitfinex","BTCUSD",1749466868485,0.07747773,107320.0,107310.0,0.63386838]
["bitfinex","BTCUSD",1749466868879,0.27315403,107320.0,107310.0,0.6245502]
["bitfinex","BTCUSD",1749466869104,0.68220614,107320.0,107310.0,0.6152721]
["bitfinex","BTCUSD",1749466869308,0.67288874,107320.0,107310.0,0.3252721]
["bitfinex","BTCUSD",1749466869582,0.67288874,107320.0,107310.0,0.62459037]
["bitfinex","BTCUSD",1749466870033,0.67288874,107320.0,107310.0,0.6152721]
["bitfinex","BTCUSD",1749466870195,0.67288874,107320.0,107310.0,0.3439089]
["bitfinex","BTCUSD",1749466870401,0.6542535,107320.0,107310.0,0.30454085]
["bitfinex","BTCUSD",1749466870631,0.6542535,107320.0,107310.0,0.31385964]
["bitfinex","BTCUSD",1749466871035,0.6542535,107320.0,107310.0,0.02385964]
["bitfinex","BTCUSD",1749466871235,0.24520217,107320.0,107310.0,0.31385964]
["bitfinex","BTCUSD",1749466871683,0.24520217,107320.0,107310.0,0.30454085]
["bitfinex","BTCUSD",1749466871830,0.24520217,107320.0,107310.0,0.31385964]
["bitfinex","BTCUSD",1749466872046,0.24520217,107320.0,107310.0,0.50023556]
["bitfinex","BTCUSD",1749466872248,0.24520217,107320.0,107310.0,0.51887253]
["bitfinex","BTCUSD",1749466872650,0.24520217,107320.0,107310.0,0.50023556]
["bitfinex","BTCUSD",1749466872854,0.24520217,107320.0,107310.0,0.31385964]
["bitfinex","BTCUSD",1749466873161,0.24520217,107320.0,107310.0,0.54685141]
["bitfinex","BTCUSD",1749466873359,0.24520217,107320.0,107310.0,0.53750977]
["bitfinex","BTCUSD",1749466873360,0.25451983,107320.0,107310.0,0.53750977]
["bitfinex","BTCUSD",1749466873781,0.25451983,107320.0,107310.0,0.51887288]
["bitfinex","BTCUSD",1749466873968,0.25451983,107320.0,107310.0,0.52819141]
["bitfinex","BTCUSD",1749466874178,0.25451983,107320.0,107310.0,0.53750968]
["bitfinex","BTCUSD",1749466874694,0.25451983,107320.0,107310.0,0.51887288]
["bitfinex","BTCUSD",1749466874887,0.24520217,107320.0,107310.0,0.51887288]
["bitfinex","BTCUSD",1749466875269,0.24520217,107320.0,107310.0,0.49501341]
["bitfinex","BTCUSD",1749466875470,0.24520217,107320.0,107310.0,0.51365021]
["bitfinex","BTCUSD",1749466876945,0.06816076,107320.0,107310.0,0.52296839]
["bitfinex","BTCUSD",1749466877179,0.0774786,107320.0,107310.0,0.52296839]
["bitfinex","BTCUSD",1749466877388,0.26383715,107320.0,107310.0,0.52296848]
["bitfinex","BTCUSD",1749466877615,0.08679548,107320.0,107310.0,0.52296787]
["bitfinex","BTCUSD",1749466877823,0.07747773,107320.0,107310.0,0.52296787]
["bitfinex","BTCUSD",1749466878021,0.08679548,107320.0,107310.0,0.52296787]
["bitfinex","BTCUSD",1749466878235,0.07747773,107320.0,107310.0,0.52296787]
["bitfinex","BTCUSD",1749466878414,0.08679539,107320.0,107310.0,0.52296787]
["bitfinex","BTCUSD",1749466878824,0.05884284,107320.0,107310.0,0.53750872]
["bitfinex","BTCUSD",1749466879036,0.07747738,107320.0,107310.0,0.53750872]
["bitfinex","BTCUSD",1749466879241,0.08679496,107320.0,107310.0,0.53750872]
["bitfinex","BTCUSD",1749466879442,0.09611271,107320.0,107310.0,0.53750872]
["bitfinex","BTCUSD",1749466879640,0.08679496,107320.0,107310.0,0.53750872]
["bitfinex","BTCUSD",1749466880227,0.09611271,107320.0,107310.0,0.53750872]
["bitfinex","BTCUSD",1749466880390,0.06816007,107320.0,107310.0,0.53750872]
["bitfinex","BTCUSD",1749466880592,0.07747747,107320.0,107310.0,0.53750872]
["bitfinex","BTCUSD",1749466881205,0.0495257,107320.0,107310.0,0.6339082]
["bitfinex","BTCUSD",1749466881412,0.0341257,107320.0,107310.0,0.6339082]
["bitfinex","BTCUSD",1749466882745,0.0341257,107320.0,107310.0,0.6500082]
["bitfinex","BTCUSD",1749466882948,0.0341257,107320.0,107310.0,0.6339082]
["bitfinex","BTCUSD",1749466883417,0.05904293,107320.0,107310.0,0.3439082]
["bitfinex","BTCUSD",1749466883722,0.27335499,107320.0,107310.0,0.59663495]
["bitfinex","BTCUSD",1749466883924,0.27335499,107320.0,107310.0,0.22887262]
["bitfinex","BTCUSD",1749466884047,0.27335499,107320.0,107310.0,0.51887262]
["bitfinex","BTCUSD",1749466884254,0.26403759,107320.0,107310.0,0.51887262]
["bitfinex","BTCUSD",1749466884656,0.06836112,107320.0,107310.0,0.52819089]
["bitfinex","BTCUSD",1749466884882,0.08699618,107320.0,107310.0,0.53750907]
["bitfinex","BTCUSD",1749466885823,0.27335473,107320.0,107310.0,0.52819089]
["bitfinex","BTCUSD",1749466886041,0.08699618,107320.0,107310.0,0.52819089]
["bitfinex","BTCUSD",1749466886218,0.08699618,107320.0,107310.0,0.53750907]
["bitfinex","BTCUSD",1749466887394,0.0963141,107320.0,107310.0,0.53750907]
["bitfinex","BTCUSD",1749466887594,0.07767825,107320.0,107310.0,0.53750907]
["bitfinex","BTCUSD",1749466887795,0.27335464,107320.0,107310.0,0.51887262]
["bitfinex","BTCUSD",1749466888051,0.27335464,107320.0,107300.0,0.22253147]
["bitfinex","BTCUSD",1749466888052,0.00931818,107310.0,107300.0,0.22253147]
["bitfinex","BTCUSD",1749466888267,0.0415181,107310.0,107300.0,0.6234318]
["bitfinex","BTCUSD",1749466888615,0.04151801,107310.0,107300.0,0.6234318]
["bitfinex","BTCUSD",1749466889072,0.05083628,107310.0,107300.0,0.6234318]
["bitfinex","BTCUSD",1749466889217,0.04151801,107310.0,107300.0,0.6244318]
["bitfinex","BTCUSD",1749466889559,0.05083619,107310.0,107300.0,0.6244318]
["bitfinex","BTCUSD",1749466889736,0.04151801,107310.0,107300.0,0.6244318]
["bitfinex","BTCUSD",1749466890173,0.05083628,107310.0,107300.0,0.6254318]
["bitfinex","BTCUSD",1749466890576,0.25584934,107310.0,107300.0,0.23907302]
["bitfinex","BTCUSD",1749466890775,0.24653133,107310.0,107300.0,0.52903302]
["bitfinex","BTCUSD",1749466890978,0.24653133,107310.0,107300.0,0.30946]
["bitfinex","BTCUSD",1749466890979,0.23721306,107310.0,107300.0,0.30946]
["bitfinex","BTCUSD",1749466891180,0.57629995,107310.0,107300.0,0.30946]
["bitfinex","BTCUSD",1749466891430,0.60018888,107310.0,107300.0,0.0195]
["bitfinex","BTCUSD",1749466891580,0.62244797,107310.0,107300.0,0.0195]
["bitfinex","BTCUSD",1749466891776,0.62244797,107310.0,107300.0,0.22353225]
["bitfinex","BTCUSD",1749466892076,0.62244797,107310.0,107300.0,0.22253225]
["bitfinex","BTCUSD",1749466892297,0.28333822,107310.0,107300.0,0.22253225]
["bitfinex","BTCUSD",1749466892517,0.24568291,107310.0,107300.0,0.22253225]
["bitfinex","BTCUSD",1749466892728,0.25455541,107310.0,107300.0,0.20389328]
["bitfinex","BTCUSD",1749466892939,0.2545553,107310.0,107300.0,0.21321294]
["bitfinex","BTCUSD",1749466893154,0.2565553,107310.0,107300.0,0.23185182]
["bitfinex","BTCUSD",1749466893364,0.66545813,107310.0,107300.0,0.23185182]
["bitfinex","BTCUSD",1749466893565,0.69424081,107310.0,107300.0,0.23185182]
["bitfinex","BTCUSD",1749466893814,0.67032133,107310.0,107300.0,0.231852]
["bitfinex","BTCUSD",1749466894028,0.68492211,107310.0,107300.0,0.20389328]
["bitfinex","BTCUSD",1749466894200,0.68492212,107310.0,107300.0,0.21321285]
["bitfinex","BTCUSD",1749466894422,0.67839862,107310.0,107300.0,0.20389328]
["bitfinex","BTCUSD",1749466894565,0.67839862,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466894566,0.6849221,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466894765,0.68491835,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466895377,0.66752237,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466895582,0.68490841,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466895759,0.6849083,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466895974,0.68490802,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466896198,0.68490811,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466896584,0.68490068,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466897136,0.67838305,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466897344,0.68490071,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466897541,0.6849006,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466897801,0.66100263,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466897956,0.68489985,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466898157,0.68489985,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466898422,0.68489985,107310.0,107300.0,0.21321285]
["bitfinex","BTCUSD",1749466898641,0.68489985,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466898818,0.66751818,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466899065,0.68488546,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466899264,0.66100263,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466899468,0.68488493,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466900247,0.97484493,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466900613,0.9748442,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466900819,0.97484422,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466901133,0.95747579,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466901355,0.97484433,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466901562,0.96833117,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466901768,0.96832802,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466902192,0.95096263,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466902411,0.97484164,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466902593,0.97484857,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466902798,0.97484857,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466903100,0.97484857,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466903300,0.68488857,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466903539,0.68488857,107310.0,107300.0,0.24117087]
["bitfinex","BTCUSD",1749466903540,0.04459067,107310.0,107300.0,0.24117087]
["bitfinex","BTCUSD",1749466903752,0.03653646,107310.0,107300.0,0.24117087]
["bitfinex","BTCUSD",1749466903951,0.0458549,107310.0,107300.0,0.24117087]
["bitfinex","BTCUSD",1749466904371,0.04385499,107310.0,107300.0,0.24117087]
["bitfinex","BTCUSD",1749466904581,0.03453637,107310.0,107300.0,0.24117087]
["bitfinex","BTCUSD",1749466905054,0.0262181,107310.0,107300.0,0.24117087]
["bitfinex","BTCUSD",1749466905260,0.07027334,107310.0,107300.0,0.24117087]
["bitfinex","BTCUSD",1749466905466,0.06095472,107310.0,107300.0,0.24117087]
["bitfinex","BTCUSD",1749466905689,0.07027334,107310.0,107300.0,0.24117087]
["bitfinex","BTCUSD",1749466905897,0.47917617,107310.0,107300.0,0.24117087]
["bitfinex","BTCUSD",1749466906103,0.49654923,107310.0,107300.0,0.24117105]
["bitfinex","BTCUSD",1749466906345,0.515427,107310.0,107300.0,0.25048958]
["bitfinex","BTCUSD",1749466906534,0.5061083,107310.0,107300.0,0.25048958]
["bitfinex","BTCUSD",1749466906738,0.49678968,107310.0,107300.0,0.25048958]
["bitfinex","BTCUSD",1749466906949,0.48873524,107310.0,107300.0,0.25048958]
["bitfinex","BTCUSD",1749466907166,0.5061178,107310.0,107300.0,0.25048958]
["bitfinex","BTCUSD",1749466907377,0.48873524,107310.0,107300.0,0.25048958]
["bitfinex","BTCUSD",1749466908014,0.50611815,107310.0,107300.0,0.25048958]
["bitfinex","BTCUSD",1749466908229,0.50611828,107310.0,107300.0,0.25048958]
["bitfinex","BTCUSD",1749466908439,0.49805394,107310.0,107300.0,0.25048958]
["bitfinex","BTCUSD",1749466908958,0.51544117,107310.0,107300.0,0.25048958]
["bitfinex","BTCUSD",1749466909163,0.49805394,107310.0,107300.0,0.25048958]
["bitfinex","BTCUSD",1749466909366,0.68443055,107310.0,107300.0,0.24117053]
["bitfinex","BTCUSD",1749466909567,0.70182074,107310.0,107300.0,0.23185139]
["bitfinex","BTCUSD",1749466909774,0.68318411,107310.0,107300.0,0.22253216]
["bitfinex","BTCUSD",1749466910000,0.68318399,107310.0,107300.0,0.22253216]
["bitfinex","BTCUSD",1749466910217,0.70545025,107310.0,107300.0,0.22253216]
["bitfinex","BTCUSD",1749466910634,0.68806019,107310.0,107300.0,0.22253216]
["bitfinex","BTCUSD",1749466910835,0.67874157,107310.0,107300.0,0.02681949]
["bitfinex","BTCUSD",1749466911041,0.69613098,107310.0,107300.0,0.22253217]
["bitfinex","BTCUSD",1749466911262,0.69613105,107310.0,107300.0,0.22253217]
["bitfinex","BTCUSD",1749466911472,0.26859073,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466911678,0.6552273,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466911888,0.26859157,107310.0,107300.0,0.20389328]
["bitfinex","BTCUSD",1749466912103,0.24632761,107310.0,107300.0,0.21321277]
["bitfinex","BTCUSD",1749466912314,0.63783782,107310.0,107300.0,0.22253217]
["bitfinex","BTCUSD",1749466912532,0.09153637,107310.0,107300.0,0.23185113]
["bitfinex","BTCUSD",1749466912787,0.07858881,107310.0,107300.0,0.23185113]
["bitfinex","BTCUSD",1749466913000,0.04361104,107310.0,107300.0,0.23185113]
["bitfinex","BTCUSD",1749466913212,0.06224802,107310.0,107300.0,0.23185113]
["bitfinex","BTCUSD",1749466913421,0.06224913,107310.0,107300.0,0.23185113]
["bitfinex","BTCUSD",1749466913831,0.062255,107310.0,107300.0,0.23185113]
["bitfinex","BTCUSD",1749466914030,0.25794973,107310.0,107300.0,0.22253208]
["bitfinex","BTCUSD",1749466914236,0.05417386,107310.0,107300.0,0.23185122]
["bitfinex","BTCUSD",1749466914445,0.25794947,107310.0,107300.0,0.21321277]
["bitfinex","BTCUSD",1749466914647,0.26423129,107310.0,107300.0,0.21321277]
["bitfinex","BTCUSD",1749466914855,0.25491293,107310.0,107300.0,0.21321277]
["bitfinex","BTCUSD",1749466915185,0.23751324,107310.0,107300.0,0.21321277]
["bitfinex","BTCUSD",1749466915398,0.2549128,107310.0,107300.0,0.21321277]
["bitfinex","BTCUSD",1749466915604,0.25491745,107310.0,107300.0,0.21321277]
["bitfinex","BTCUSD",1749466915808,0.25491745,107310.0,107300.0,0.22253217]
["bitfinex","BTCUSD",1749466916341,0.25491922,107310.0,107300.0,0.22253217]
["bitfinex","BTCUSD",1749466916564,0.25491882,107310.0,107300.0,0.22253217]
["bitfinex","BTCUSD",1749466916769,0.23931882,107310.0,107300.0,0.23185148]
["bitfinex","BTCUSD",1749466916969,0.23931892,107310.0,107300.0,0.23185148]
["bitfinex","BTCUSD",1749466917173,0.23931858,107310.0,107300.0,0.23185148]
["bitfinex","BTCUSD",1749466917399,0.23932822,107310.0,107300.0,0.22253217]
["bitfinex","BTCUSD",1749466917731,0.23932445,107310.0,107300.0,0.21321277]
["bitfinex","BTCUSD",1749466917936,0.23000583,107310.0,107300.0,0.21321277]
["bitfinex","BTCUSD",1749466918138,0.21259462,107310.0,107300.0,0.21321277]
["bitfinex","BTCUSD",1749466918343,0.2455054,107310.0,107300.0,0.21321277]
["bitfinex","BTCUSD",1749466918933,0.21877592,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466919135,0.25845394,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466919336,0.2584539,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466919794,0.25845438,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466920021,0.26498376,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466920350,0.26498953,107310.0,107300.0,0.02681966]
["bitfinex","BTCUSD",1749466920530,0.2650049,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466920848,0.67390802,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466921172,0.68429699,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466921394,0.70172523,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466921972,0.7017273,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466922173,0.70173466,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466922386,0.7017364,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466922677,0.69519929,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466922886,0.67776167,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466923091,0.70173848,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466923675,0.67392182,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466924049,0.67392152,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466924264,0.67392081,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466924468,0.65648387,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466924674,0.67392076,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466924845,0.26501793,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466925611,0.25847704,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466925801,0.26501511,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466926000,0.24104218,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466926202,0.29283187,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466926402,0.26501521,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466926776,0.26501529,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466927067,0.26501528,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466927373,0.24758026,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466927509,0.67391798,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466927878,0.67391711,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466928000,0.67391471,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466928195,0.66737752,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466928448,0.67391069,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466928652,0.70172703,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466928851,0.70172312,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466929061,0.70172388,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466929262,0.69518886,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466929459,0.70172378,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466929662,0.70172297,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466929885,0.27732005,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466930021,0.056546,107310.0,107300.0,0.25667053]
["bitfinex","BTCUSD",1749466930223,0.06864803,107310.0,107300.0,0.25667053]
["bitfinex","BTCUSD",1749466930476,0.06864733,107310.0,107300.0,0.25667053]
["bitfinex","BTCUSD",1749466930669,0.0779672,107310.0,107300.0,0.25667053]
["bitfinex","BTCUSD",1749466930980,0.08728599,107310.0,107300.0,0.25667053]
["bitfinex","BTCUSD",1749466931187,0.25349803,107310.0,107300.0,0.23803234]
["bitfinex","BTCUSD",1749466931346,0.27092488,107310.0,107300.0,0.23803234]
["bitfinex","BTCUSD",1749466931556,0.27096792,107310.0,107300.0,0.24735165]
["bitfinex","BTCUSD",1749466931780,0.26007611,107310.0,107300.0,0.24735165]
["bitfinex","BTCUSD",1749466931989,0.27096785,107310.0,107300.0,0.24735165]
["bitfinex","BTCUSD",1749466932190,0.27750299,107310.0,107300.0,0.24735165]
["bitfinex","BTCUSD",1749466932421,0.27096809,107310.0,107300.0,0.24735165]
["bitfinex","BTCUSD",1749466932641,0.2775032,107310.0,107300.0,0.23185165]
["bitfinex","BTCUSD",1749466932779,0.27750333,107310.0,107300.0,0.23185165]
["bitfinex","BTCUSD",1749466932996,0.27096817,107310.0,107300.0,0.22253234]
["bitfinex","BTCUSD",1749466933165,0.27750304,107310.0,107300.0,0.22253234]
["bitfinex","BTCUSD",1749466933360,0.27750498,107310.0,107300.0,0.22253234]
["bitfinex","BTCUSD",1749466933667,0.27750549,107310.0,107300.0,0.22253234]
["bitfinex","BTCUSD",1749466934066,0.27750641,107310.0,107300.0,0.22253234]
["bitfinex","BTCUSD",1749466934447,0.27750122,107310.0,107300.0,0.22253234]
["bitfinex","BTCUSD",1749466934569,0.26007446,107310.0,107300.0,0.22253234]
["bitfinex","BTCUSD",1749466934920,0.27749484,107310.0,107300.0,0.22253234]
["bitfinex","BTCUSD",1749466935339,0.2681764,107310.0,107300.0,0.21321294]
["bitfinex","BTCUSD",1749466935557,0.2681764,107310.0,107300.0,0.22253251]
["bitfinex","BTCUSD",1749466935737,0.26817647,107310.0,107300.0,0.22253251]
["bitfinex","BTCUSD",1749466935940,0.26817644,107310.0,107300.0,0.22253251]
["bitfinex","BTCUSD",1749466936141,0.26817634,107310.0,107300.0,0.22253251]
["bitfinex","BTCUSD",1749466936327,0.25885761,107310.0,107300.0,0.22253251]
["bitfinex","BTCUSD",1749466936517,0.24953849,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466936725,0.67444132,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466936930,0.70232573,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466937130,0.6744391,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466937333,0.67443105,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466937531,0.65701725,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466937733,0.6744285,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466937934,0.6744284,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466938136,0.70231673,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466938312,0.70231688,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466938879,0.70231759,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466939057,0.70231747,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466939490,0.70231652,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466939694,1.06465416,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466940030,1.12582601,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466940241,1.08859381,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466940413,1.08105791,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466940639,1.12781642,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466940854,1.56883093,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466941056,1.56608223,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466941251,1.56608247,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466941455,1.56608126,107310.0,107300.0,0.0175]
["bitfinex","BTCUSD",1749466942392,0.20508933,107270.0,107260.0,0.21198594]
["bitfinex","BTCUSD",1749466942568,0.22008933,107270.0,107260.0,0.20510899]
["bitfinex","BTCUSD",1749466943066,0.22008933,107270.0,107260.0,0.22897271]
["bitfinex","BTCUSD",1749466943350,0.22008933,107270.0,107260.0,0.2569555]
["bitfinex","BTCUSD",1749466943555,0.22008933,107270.0,107260.0,0.2382955]
["bitfinex","BTCUSD",1749466943757,0.22008933,107270.0,107260.0,0.24909764]
["bitfinex","BTCUSD",1749466944176,0.22008933,107270.0,107260.0,0.26429764]
["bitfinex","BTCUSD",1749466944585,0.22008933,107270.0,107260.0,0.26629764]
["bitfinex","BTCUSD",1749466945323,0.22008933,107270.0,107260.0,0.00347944]
["bitfinex","BTCUSD",1749466945324,0.64459216,107270.0,107260.0,0.00347944]
["bitfinex","BTCUSD",1749466945530,0.66194298,107270.0,107260.0,0.00347944]
["bitfinex","BTCUSD",1749466945755,0.66194273,107270.0,107260.0,0.00347944]
["bitfinex","BTCUSD",1749466945958,0.66194225,107270.0,107260.0,0.01802029]
["bitfinex","BTCUSD",1749466946419,0.66194181,107270.0,107260.0,0.01602029]
["bitfinex","BTCUSD",1749466946579,0.66194181,107270.0,107260.0,0.01502029]
["bitfinex","BTCUSD",1749466946787,0.66194187,107270.0,107260.0,0.01502029]
["bitfinex","BTCUSD",1749466947496,0.64459216,107270.0,107260.0,0.01502029]
["bitfinex","BTCUSD",1749466948331,0.74099164,107270.0,107260.0,0.01502029]
["bitfinex","BTCUSD",1749466948532,1.03087164,107270.0,107260.0,0.01502029]
["bitfinex","BTCUSD",1749466948784,0.95666527,107270.0,107260.0,0.01502029]
["bitfinex","BTCUSD",1749466948942,0.96248216,107270.0,107260.0,0.01502029]
["bitfinex","BTCUSD",1749466950194,0.26369933,107270.0,107260.0,0.01502029]
["bitfinex","BTCUSD",1749466950392,0.55357933,107270.0,107260.0,0.01502029]
["bitfinex","BTCUSD",1749466952911,0.96248216,107270.0,107260.0,0.01502029]
["bitfinex","BTCUSD",1749466954711,0.55357933,107270.0,107260.0,0.01502029]
["bitfinex","BTCUSD",1749466957394,0.55357933,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749466957730,0.96212989,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749466962544,0.55322706,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749466962950,0.96212989,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749466964692,0.24774706,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749466964896,0.53762706,107270.0,107260.0,0.01557944]
["bitfinex","BTCUSD",1749466965146,0.24774706,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749466965392,0.53762706,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749466966093,0.52830523,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749466966318,0.55051128,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749466967204,0.55702257,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749466967682,0.55702257,107270.0,107260.0,0.22600623]
["bitfinex","BTCUSD",1749466967683,0.08069714,107270.0,107260.0,0.22600623]
["bitfinex","BTCUSD",1749466967897,0.02761383,107270.0,107260.0,0.2539746]
["bitfinex","BTCUSD",1749466968129,0.0186434,107270.0,107260.0,0.2539746]
["bitfinex","BTCUSD",1749466968347,0.03728767,107270.0,107260.0,0.2539746]
["bitfinex","BTCUSD",1749466968817,0.2805281,107270.0,107260.0,0.24465207]
["bitfinex","BTCUSD",1749466969049,0.22373308,107270.0,107260.0,0.25397477]
["bitfinex","BTCUSD",1749466969497,0.23305535,107270.0,107260.0,0.26329738]
["bitfinex","BTCUSD",1749466969957,0.04660994,107270.0,107260.0,0.26329738]
["bitfinex","BTCUSD",1749466970638,0.03728837,107270.0,107260.0,0.26329738]
["bitfinex","BTCUSD",1749466971355,0.22373378,107270.0,107260.0,0.26329738]
["bitfinex","BTCUSD",1749466972071,0.21441195,107270.0,107260.0,0.25397477]
["bitfinex","BTCUSD",1749466972991,0.02796654,107270.0,107260.0,0.26329738]
["bitfinex","BTCUSD",1749466973436,0.01864427,107270.0,107260.0,0.26329677]
["bitfinex","BTCUSD",1749466974362,0.04085691,107270.0,107260.0,0.26329677]
["bitfinex","BTCUSD",1749466974591,0.01864427,107270.0,107260.0,0.26329677]
["bitfinex","BTCUSD",1749466975042,0.02796654,107270.0,107260.0,0.26329677]
["bitfinex","BTCUSD",1749466975264,0.05017918,107270.0,107260.0,0.26329677]
["bitfinex","BTCUSD",1749466975708,0.05017918,107270.0,107260.0,0.25397424]
["bitfinex","BTCUSD",1749466976600,0.02796654,107270.0,107260.0,0.25397424]
["bitfinex","BTCUSD",1749466977256,0.21441195,107270.0,107260.0,0.25397424]
["bitfinex","BTCUSD",1749466977992,0.02796654,107270.0,107260.0,0.25397424]
["bitfinex","BTCUSD",1749466978222,0.21441195,107270.0,107260.0,0.24465163]
["bitfinex","BTCUSD",1749466979178,0.01864427,107270.0,107260.0,0.24465163]
["bitfinex","BTCUSD",1749466979334,0.21441195,107270.0,107260.0,0.24465163]
["bitfinex","BTCUSD",1749466979519,0.21441195,107270.0,107260.0,0.23532893]
["bitfinex","BTCUSD",1749466980349,0.21441195,107270.0,107260.0,0.23532901]
["bitfinex","BTCUSD",1749466980590,0.04406654,107270.0,107260.0,0.2446518]
["bitfinex","BTCUSD",1749466980766,0.04406654,107270.0,107260.0,0.25397441]
["bitfinex","BTCUSD",1749466980982,0.084505,107280.0,107270.0,0.23943309]
["bitfinex","BTCUSD",1749466981160,0.24989018,107290.0,107280.0,0.22649019]
["bitfinex","BTCUSD",1749466981416,0.24336392,107290.0,107280.0,0.23581133]
["bitfinex","BTCUSD",1749466981629,0.24988963,107290.0,107280.0,0.23581133]
["bitfinex","BTCUSD",1749466982256,0.24988963,107290.0,107280.0,0.24313238]
["bitfinex","BTCUSD",1749466982257,0.22767669,107290.0,107280.0,0.24313238]
["bitfinex","BTCUSD",1749466982461,0.03196063,107290.0,107280.0,0.25245334]
["bitfinex","BTCUSD",1749466982712,0.02264028,107290.0,107280.0,0.26177413]
["bitfinex","BTCUSD",1749466982913,0.03195985,107290.0,107280.0,0.35817361]
["bitfinex","BTCUSD",1749466983128,0.03395985,107290.0,107280.0,0.37337361]
["bitfinex","BTCUSD",1749466983310,0.0432802,107290.0,107280.0,0.35817361]
["bitfinex","BTCUSD",1749466983514,0.23913724,107290.0,107280.0,0.34885282]
["bitfinex","BTCUSD",1749466983689,0.23913724,107290.0,107280.0,0.3581737]
["bitfinex","BTCUSD",1749466983997,0.23513724,107290.0,107280.0,0.34885282]
["bitfinex","BTCUSD",1749466984199,0.23513724,107290.0,107280.0,0.3581737]
["bitfinex","BTCUSD",1749466984408,0.04672658,107290.0,107280.0,0.36017318]
["bitfinex","BTCUSD",1749466984772,0.04872658,107290.0,107280.0,0.36017318]
["bitfinex","BTCUSD",1749466985851,0.23513724,107290.0,107280.0,0.35085239]
["bitfinex","BTCUSD",1749466986059,0.23513724,107290.0,107280.0,0.34153151]
["bitfinex","BTCUSD",1749466989546,0.23513724,107290.0,107280.0,0.33221055]
["bitfinex","BTCUSD",1749466989753,0.22581723,107290.0,107280.0,0.33221055]
["bitfinex","BTCUSD",1749466991762,0.22581723,107290.0,107280.0,0.3322109]
["bitfinex","BTCUSD",1749466992758,0.22581723,107290.0,107280.0,0.34153195]
["bitfinex","BTCUSD",1749466992996,0.22581723,107290.0,107280.0,0.12714033]
["bitfinex","BTCUSD",1749466993174,0.21649714,107290.0,107280.0,0.12714033]
["bitfinex","BTCUSD",1749466993381,0.23189714,107290.0,107280.0,0.12714033]
["bitfinex","BTCUSD",1749466993836,0.22257679,107290.0,107280.0,0.03074085]
["bitfinex","BTCUSD",1749466994055,0.64647962,107290.0,107280.0,0.01454085]
["bitfinex","BTCUSD",1749466994258,0.64647962,107290.0,107260.0,0.01637944]
["bitfinex","BTCUSD",1749466994259,0.19576724,107270.0,107260.0,0.01637944]
["bitfinex","BTCUSD",1749466994456,0.21116724,107270.0,107260.0,0.40257892]
["bitfinex","BTCUSD",1749466994706,0.21116724,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749466995076,0.21116724,107270.0,107260.0,0.29027944]
["bitfinex","BTCUSD",1749466995285,0.21116724,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749466995496,0.21116724,107270.0,107260.0,0.00147944]
["bitfinex","BTCUSD",1749466995668,0.21116724,107270.0,107260.0,0.01602029]
["bitfinex","BTCUSD",1749466996095,0.22626724,107270.0,107260.0,0.01602029]
["bitfinex","BTCUSD",1749466996529,0.22626724,107270.0,107260.0,0.03142029]
["bitfinex","BTCUSD",1749466996530,0.19576724,107270.0,107260.0,0.03142029]
["bitfinex","BTCUSD",1749466996711,0.21206724,107270.0,107260.0,0.03142029]
["bitfinex","BTCUSD",1749466996914,0.21206724,107270.0,107260.0,0.01602029]
["bitfinex","BTCUSD",1749466998384,0.22746724,107270.0,107260.0,0.01602029]
["bitfinex","BTCUSD",1749467002705,0.21206724,107270.0,107260.0,0.22112919]
["bitfinex","BTCUSD",1749467003120,0.20274541,107270.0,107260.0,0.21180623]
["bitfinex","BTCUSD",1749467003771,0.20274541,107270.0,107260.0,0.02534343]
["bitfinex","BTCUSD",1749467004045,0.20274541,107270.0,107260.0,0.21180623]
["bitfinex","BTCUSD",1749467004275,0.20274541,107270.0,107260.0,0.22112928]
["bitfinex","BTCUSD",1749467005914,0.20274541,107270.0,107260.0,0.23045224]
["bitfinex","BTCUSD",1749467006317,0.20274541,107270.0,107260.0,0.23977503]
["bitfinex","BTCUSD",1749467006468,0.2120675,107270.0,107260.0,0.23977503]
["bitfinex","BTCUSD",1749467006677,0.2120675,107270.0,107260.0,0.23045224]
["bitfinex","BTCUSD",1749467007321,0.2120675,107270.0,107260.0,0.22112928]
["bitfinex","BTCUSD",1749467007530,0.2120675,107270.0,107260.0,0.23045224]
["bitfinex","BTCUSD",1749467008462,0.2120675,107270.0,107260.0,0.23977511]
["bitfinex","BTCUSD",1749467010734,0.2120675,107270.0,107260.0,0.23045224]
["bitfinex","BTCUSD",1749467010936,0.2120675,107270.0,107260.0,0.23977511]
["bitfinex","BTCUSD",1749467013519,0.25033559,107280.0,107270.0,0.21963036]
["bitfinex","BTCUSD",1749467013800,0.26787434,107290.0,107280.0,0.24493203]
["bitfinex","BTCUSD",1749467013801,0.02876795,107290.0,107280.0,0.24493203]
["bitfinex","BTCUSD",1749467014033,0.04445777,107300.0,107290.0,0.23609213]
["bitfinex","BTCUSD",1749467014211,0.23085157,107300.0,107290.0,0.21959213]
["bitfinex","BTCUSD",1749467014382,0.23101725,107300.0,107290.0,0.21027195]
["bitfinex","BTCUSD",1749467014755,0.23101725,107300.0,107290.0,0.21959222]
["bitfinex","BTCUSD",1749467015095,0.22169776,107300.0,107290.0,0.21027195]
["bitfinex","BTCUSD",1749467015864,0.63708102,107300.0,107290.0,0.01454085]
["bitfinex","BTCUSD",1749467016047,0.66585865,107300.0,107290.0,0.01454085]
["bitfinex","BTCUSD",1749467016627,0.66586059,107300.0,107290.0,0.01254085]
["bitfinex","BTCUSD",1749467016841,0.65933656,107300.0,107290.0,0.01254085]
["bitfinex","BTCUSD",1749467017049,0.66586045,107300.0,107290.0,0.01254085]
["bitfinex","BTCUSD",1749467017248,0.66986028,107300.0,107290.0,0.01254085]
["bitfinex","BTCUSD",1749467017429,0.66986019,107300.0,107290.0,0.01254085]
["bitfinex","BTCUSD",1749467017813,0.66333656,107300.0,107290.0,0.01254085]
["bitfinex","BTCUSD",1749467018579,0.66986022,107300.0,107290.0,0.01254085]
["bitfinex","BTCUSD",1749467018838,0.66333656,107300.0,107290.0,0.01254085]
["bitfinex","BTCUSD",1749467019052,0.66986032,107300.0,107290.0,0.01254085]
["bitfinex","BTCUSD",1749467019748,0.22371207,107280.0,107270.0,0.30826698]
["bitfinex","BTCUSD",1749467019974,0.03728404,107280.0,107270.0,0.6311714]
["bitfinex","BTCUSD",1749467020194,0.03728395,107280.0,107270.0,0.6311714]
["bitfinex","BTCUSD",1749467020409,0.03728386,107280.0,107270.0,0.64049306]
["bitfinex","BTCUSD",1749467020624,0.04660517,107280.0,107270.0,0.64049306]
["bitfinex","BTCUSD",1749467020839,0.04660595,107280.0,107270.0,0.64049306]
["bitfinex","BTCUSD",1749467021481,0.03728455,107280.0,107270.0,0.64049306]
["bitfinex","BTCUSD",1749467021734,0.2237131,107280.0,107270.0,0.33212984]
["bitfinex","BTCUSD",1749467021949,0.22989196,107280.0,107270.0,0.21963071]
["bitfinex","BTCUSD",1749467022166,0.22989196,107280.0,107270.0,0.2289528]
["bitfinex","BTCUSD",1749467022399,0.22989196,107280.0,107270.0,0.23827481]
["bitfinex","BTCUSD",1749467022620,0.22989196,107280.0,107270.0,0.24759629]
["bitfinex","BTCUSD",1749467022835,0.22989196,107280.0,107270.0,0.25457446]
["bitfinex","BTCUSD",1749467023287,0.22989196,107280.0,107270.0,0.54429446]
["bitfinex","BTCUSD",1749467023501,0.22989196,107280.0,107270.0,0.53497254]
["bitfinex","BTCUSD",1749467023732,0.22989196,107280.0,107270.0,0.25457428]
["bitfinex","BTCUSD",1749467023946,0.22989196,107280.0,107270.0,0.53497254]
["bitfinex","BTCUSD",1749467024147,0.22989196,107280.0,107270.0,0.54429446]
["bitfinex","BTCUSD",1749467025052,0.22989196,107280.0,107270.0,0.24525254]
["bitfinex","BTCUSD",1749467025242,0.22057074,107280.0,107270.0,0.50935053]
["bitfinex","BTCUSD",1749467025503,0.21124943,107280.0,107270.0,0.50002844]
["bitfinex","BTCUSD",1749467025748,0.21124943,107280.0,107270.0,0.49070626]
["bitfinex","BTCUSD",1749467025973,0.20192803,107280.0,107270.0,0.30426085]
["bitfinex","BTCUSD",1749467026721,0.21692803,107280.0,107270.0,0.30426085]
["bitfinex","BTCUSD",1749467026937,0.21692803,107280.0,107270.0,0.31358312]
["bitfinex","BTCUSD",1749467027624,0.20192803,107280.0,107270.0,0.22895263]
["bitfinex","BTCUSD",1749467027865,0.20192803,107280.0,107270.0,0.23827455]
["bitfinex","BTCUSD",1749467029658,0.20192803,107280.0,107270.0,0.22895263]
["bitfinex","BTCUSD",1749467030530,0.20192803,107280.0,107270.0,0.21963062]
["bitfinex","BTCUSD",1749467031631,0.20192803,107280.0,107270.0,0.21911731]
["bitfinex","BTCUSD",1749467031848,0.20192803,107280.0,107270.0,0.20979522]
["bitfinex","BTCUSD",1749467033911,0.20192803,107280.0,107270.0,0.2191174]
["bitfinex","BTCUSD",1749467034615,0.20192803,107280.0,107270.0,0.22843949]
["bitfinex","BTCUSD",1749467034838,0.21742803,107280.0,107270.0,0.2191174]
["bitfinex","BTCUSD",1749467035066,0.21742803,107280.0,107270.0,0.20979522]
["bitfinex","BTCUSD",1749467036863,0.21742803,107280.0,107270.0,0.02334981]
["bitfinex","BTCUSD",1749467037083,0.21742803,107280.0,107270.0,0.20979522]
["bitfinex","BTCUSD",1749467037895,0.20192803,107280.0,107270.0,0.2191174]
["bitfinex","BTCUSD",1749467038601,0.20192803,107280.0,107270.0,0.02334981]
["bitfinex","BTCUSD",1749467038824,0.20192803,107280.0,107270.0,0.2191174]
["bitfinex","BTCUSD",1749467039066,0.21124943,107280.0,107270.0,0.21143932]
["bitfinex","BTCUSD",1749467039728,0.21124943,107280.0,107270.0,0.21143949]
["bitfinex","BTCUSD",1749467039933,0.21124943,107280.0,107270.0,0.2207615]
["bitfinex","BTCUSD",1749467040326,0.21124943,107280.0,107270.0,0.23008342]
["bitfinex","BTCUSD",1749467040582,0.22057057,107280.0,107270.0,0.23305544]
["bitfinex","BTCUSD",1749467040786,0.22057057,107280.0,107270.0,0.22373361]
["bitfinex","BTCUSD",1749467040973,0.22057057,107280.0,107270.0,0.22895254]
["bitfinex","BTCUSD",1749467042936,0.22057057,107280.0,107270.0,0.21030844]
["bitfinex","BTCUSD",1749467043122,0.22057057,107280.0,107270.0,0.21963036]
["bitfinex","BTCUSD",1749467043537,0.22057057,107280.0,107270.0,0.21963045]
["bitfinex","BTCUSD",1749467043752,0.22057057,107280.0,107270.0,0.22895237]
["bitfinex","BTCUSD",1749467043961,0.22057057,107280.0,107270.0,0.2382742]
["bitfinex","BTCUSD",1749467044778,0.04346324,107280.0,107270.0,0.24759542]
["bitfinex","BTCUSD",1749467045002,0.05278455,107280.0,107270.0,0.24759542]
["bitfinex","BTCUSD",1749467045212,0.24853398,107280.0,107270.0,0.24759542]
["bitfinex","BTCUSD",1749467045393,0.2392131,107280.0,107270.0,0.22895202]
["bitfinex","BTCUSD",1749467045622,0.22989196,107280.0,107270.0,0.21963019]
["bitfinex","BTCUSD",1749467046274,0.22057074,107280.0,107270.0,0.21963054]
["bitfinex","BTCUSD",1749467046495,0.22057074,107280.0,107270.0,0.22895246]
["bitfinex","BTCUSD",1749467047067,0.23657074,107280.0,107270.0,0.21030853]
["bitfinex","BTCUSD",1749467047295,0.23377352,107280.0,107270.0,0.2289528]
["bitfinex","BTCUSD",1749467047807,0.23377249,107280.0,107270.0,0.2289528]
["bitfinex","BTCUSD",1749467048025,0.21777243,107280.0,107270.0,0.23827481]
["bitfinex","BTCUSD",1749467048207,0.20845106,107280.0,107270.0,0.2289528]
["bitfinex","BTCUSD",1749467048390,0.23068722,107280.0,107270.0,0.21963071]
["bitfinex","BTCUSD",1749467048779,0.23068682,107280.0,107270.0,0.21963071]
["bitfinex","BTCUSD",1749467048979,0.23068682,107280.0,107270.0,0.22895272]
["bitfinex","BTCUSD",1749467049179,0.23068683,107280.0,107270.0,0.23827464]
["bitfinex","BTCUSD",1749467049389,0.24932875,107280.0,107270.0,0.23827464]
["bitfinex","BTCUSD",1749467049594,0.05637808,107280.0,107270.0,0.24759647]
["bitfinex","BTCUSD",1749467049799,0.06290256,107280.0,107270.0,0.24759647]
["bitfinex","BTCUSD",1749467050179,0.07222396,107280.0,107270.0,0.24759594]
["bitfinex","BTCUSD",1749467050379,0.26797295,107280.0,107270.0,0.2382742]
["bitfinex","BTCUSD",1749467050697,0.26797295,107280.0,107270.0,0.24759594]
["bitfinex","BTCUSD",1749467050896,0.26797258,107280.0,107270.0,0.24759594]
["bitfinex","BTCUSD",1749467051283,0.26797282,107280.0,107270.0,0.24759594]
["bitfinex","BTCUSD",1749467051490,0.26797284,107280.0,107270.0,0.24759594]
["bitfinex","BTCUSD",1749467051710,0.26144847,107280.0,107270.0,0.2382742]
["bitfinex","BTCUSD",1749467051923,0.26797284,107280.0,107270.0,0.2382742]
["bitfinex","BTCUSD",1749467052137,0.25865269,107280.0,107270.0,0.22895237]
["bitfinex","BTCUSD",1749467052327,0.25865269,107280.0,107270.0,0.21030844]
["bitfinex","BTCUSD",1749467052574,0.26762777,107280.0,107270.0,0.21030844]
["bitfinex","BTCUSD",1749467052760,0.27415395,107280.0,107270.0,0.21030844]
["bitfinex","BTCUSD",1749467052970,0.27415395,107280.0,107270.0,0.21963053]
["bitfinex","BTCUSD",1749467053173,0.26762777,107280.0,107270.0,0.21963053]
["bitfinex","BTCUSD",1749467053415,0.27415404,107280.0,107270.0,0.21963053]
["bitfinex","BTCUSD",1749467054249,0.26483308,107280.0,107270.0,0.21963053]
["bitfinex","BTCUSD",1749467054457,0.25551176,107280.0,107270.0,0.01454085]
["bitfinex","BTCUSD",1749467054650,0.25551176,107280.0,107270.0,0.02386312]
["bitfinex","BTCUSD",1749467054855,0.25551194,107280.0,107270.0,0.02386312]
["bitfinex","BTCUSD",1749467055061,0.66441477,107280.0,107270.0,0.01454085]
["bitfinex","BTCUSD",1749467055175,0.67249686,107280.0,107270.0,0.01454085]
["bitfinex","BTCUSD",1749467055376,0.20274541,107270.0,107260.0,0.30462029]
["bitfinex","BTCUSD",1749467055640,0.62905173,107270.0,107260.0,0.50040614]
["bitfinex","BTCUSD",1749467055838,0.62905419,107270.0,107260.0,0.21080614]
["bitfinex","BTCUSD",1749467056067,0.629056,107270.0,107260.0,0.21080614]
["bitfinex","BTCUSD",1749467056285,0.61164824,107270.0,107260.0,0.2201291]
["bitfinex","BTCUSD",1749467056491,0.62905887,107270.0,107260.0,0.2201291]
["bitfinex","BTCUSD",1749467056709,0.22015604,107270.0,107260.0,0.2201291]
["bitfinex","BTCUSD",1749467057033,0.22015612,107270.0,107260.0,0.2211291]
["bitfinex","BTCUSD",1749467057445,0.20274541,107270.0,107260.0,0.2211291]
["bitfinex","BTCUSD",1749467057659,0.22015801,107270.0,107260.0,0.2211291]
["bitfinex","BTCUSD",1749467057870,0.2201605,107270.0,107260.0,0.2211291]
["bitfinex","BTCUSD",1749467058296,0.20274541,107270.0,107260.0,0.2221291]
["bitfinex","BTCUSD",1749467058521,0.62906419,107270.0,107260.0,0.01702029]
["bitfinex","BTCUSD",1749467058732,0.67437912,107270.0,107260.0,0.02634343]
["bitfinex","BTCUSD",1749467059153,0.67437704,107270.0,107260.0,0.02634343]
["bitfinex","BTCUSD",1749467059390,0.67437704,107270.0,107260.0,0.21280623]
["bitfinex","BTCUSD",1749467059596,0.65696114,107270.0,107260.0,0.21280623]
["bitfinex","BTCUSD",1749467059806,0.6504325,107270.0,107260.0,0.21280623]
["bitfinex","BTCUSD",1749467060017,0.67437085,107270.0,107260.0,0.21280623]
["bitfinex","BTCUSD",1749467060341,0.67437305,107270.0,107260.0,0.21280623]
["bitfinex","BTCUSD",1749467060546,0.67437305,107270.0,107260.0,0.01702029]
["bitfinex","BTCUSD",1749467060753,0.67437322,107270.0,107260.0,0.01702029]
["bitfinex","BTCUSD",1749467060979,0.65696351,107270.0,107260.0,0.01702029]
["bitfinex","BTCUSD",1749467061188,0.67437371,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467061418,0.65696352,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467061680,0.68482157,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467061892,0.70222991,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467062361,0.7022248,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467062572,0.69570178,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467062792,0.68481583,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467063008,0.69568757,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467063236,0.70221061,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467063955,0.7022105,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467064168,0.70221044,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467064383,0.67435245,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467064597,0.67435263,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467064813,0.66782959,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467065021,0.67435267,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467065651,0.65695778,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467065813,0.67434186,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467066020,0.67434181,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467066422,0.77074131,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467066855,0.79859939,107270.0,107260.0,0.00247944]
["bitfinex","BTCUSD",1749467067258,0.7812113,107270.0,107260.0,0.00147944]
["bitfinex","BTCUSD",1749467067471,0.7812113,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467068328,0.78120929,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467068750,0.77469226,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467068953,0.87760876,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467069150,0.87760861,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467069354,0.78120913,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467069607,0.7832091,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467070198,0.37430627,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467070356,0.7832091,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467070555,0.78320749,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467070765,0.78320751,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467070965,0.77669226,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467071188,0.7832075,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467072153,0.78320748,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467072348,0.77669226,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467072613,0.78320771,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467072818,0.78320797,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467073030,0.78320868,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467073461,0.84704366,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467073849,0.77669226,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467074089,0.78320746,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467074302,0.2428689,107270.0,107260.0,0.19626529]
["bitfinex","BTCUSD",1749467074517,0.92181216,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467074736,0.95061432,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467075381,0.94409862,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467075599,0.95061513,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467075786,0.94409862,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467076024,0.95061514,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467077054,0.94409862,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467077301,0.95061614,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467077542,0.95061634,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467077755,0.95061633,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467077970,0.95061637,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467078417,1.00346859,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467078679,0.95061708,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467078898,0.94409862,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467079115,0.95061822,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467079566,0.95061865,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467079780,0.96691865,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467080416,0.96692021,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467081084,0.96039862,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467081272,0.96692022,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467081889,0.96692085,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467082123,0.94409862,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467082310,0.95062086,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467082526,0.94409862,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467082933,0.95062086,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467083142,0.54824028,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467083345,0.95714311,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467083738,0.54824028,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467083963,0.95062086,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467084334,1.04694319,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467084491,1.07480127,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467084716,1.07480126,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467085355,1.12626435,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467086277,1.12626699,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467086490,1.12626692,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467087429,1.11974203,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467087660,1.12627128,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467087950,1.11974203,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467088120,1.12627128,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467088905,1.12623128,107270.0,107260.0,0.00047944]
["bitfinex","BTCUSD",1749467089286,0.06530831,107270.0,107260.0,0.25032875]
["bitfinex","BTCUSD",1749467089503,0.06530831,107270.0,107260.0,0.72933981]
["bitfinex","BTCUSD",1749467089504,0.04945262,107270.0,107260.0,0.72933981]
["bitfinex","BTCUSD",1749467089697,0.05598558,107270.0,107260.0,0.72001728]
["bitfinex","BTCUSD",1749467089899,0.00852224,107270.0,107260.0,0.82573929]
["bitfinex","BTCUSD",1749467090507,0.00852224,107270.0,107260.0,1.16573929]
["bitfinex","BTCUSD",1749467090971,0.00652224,107270.0,107260.0,1.16573929]
["bitfinex","BTCUSD",1749467091412,0.00652224,107270.0,107260.0,1.11434168]
["bitfinex","BTCUSD",1749467092757,0.00652224,107270.0,107260.0,1.11934168]
["bitfinex","BTCUSD",1749467103572,0.00652224,107270.0,107260.0,1.41474168]
["bitfinex","BTCUSD",1749467106723,0.0166,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1749467106926,0.04374969,107330.0,107320.0,0.22884069]
["bitfinex","BTCUSD",1749467107130,0.04374969,107330.0,107320.0,0.51808069]
["bitfinex","BTCUSD",1749467107369,0.2085822,107350.0,107330.0,0.22883241]
["bitfinex","BTCUSD",1749467107566,0.05153125,107340.0,107330.0,0.23814886]
["bitfinex","BTCUSD",1749467107742,0.06084718,107340.0,107330.0,0.23814886]
["bitfinex","BTCUSD",1749467107984,0.03512995,107350.0,107340.0,0.2288122]
["bitfinex","BTCUSD",1749467108193,0.0351779,107350.0,107340.0,0.2288122]
["bitfinex","BTCUSD",1749467108408,0.04449269,107350.0,107340.0,0.5180522]
["bitfinex","BTCUSD",1749467108620,0.03517711,107350.0,107340.0,0.5180522]
["bitfinex","BTCUSD",1749467108837,4.795e-05,107350.0,107340.0,1.02341999]
["bitfinex","BTCUSD",1749467109051,0.00936249,107350.0,107340.0,1.02341999]
["bitfinex","BTCUSD",1749467109259,0.00936249,107350.0,107340.0,0.61445168]
["bitfinex","BTCUSD",1749467109698,4.795e-05,107350.0,107340.0,1.02141999]
["bitfinex","BTCUSD",1749467109909,4.795e-05,107350.0,107340.0,1.12751999]
["bitfinex","BTCUSD",1749467111896,4.795e-05,107350.0,107340.0,1.49251999]
["bitfinex","BTCUSD",1749467112112,4.795e-05,107350.0,107340.0,1.51001999]
["bitfinex","BTCUSD",1749467112776,4.795e-05,107350.0,107340.0,1.05935168]
["bitfinex","BTCUSD",1749467112996,0.02799235,107350.0,107340.0,1.04301185]
["bitfinex","BTCUSD",1749467113219,4.795e-05,107350.0,107340.0,1.05232743]
["bitfinex","BTCUSD",1749467114940,4.795e-05,107350.0,107340.0,1.46129574]
["bitfinex","BTCUSD",1749467115401,4.795e-05,107350.0,107340.0,1.05232743]
["bitfinex","BTCUSD",1749467115607,4.795e-05,107350.0,107340.0,1.46129574]
["bitfinex","BTCUSD",1749467115808,4.795e-05,107350.0,107340.0,1.05232743]
["bitfinex","BTCUSD",1749467120593,0.00936249,107350.0,107340.0,1.05232743]
["bitfinex","BTCUSD",1749467120793,0.0186772,107350.0,107340.0,1.05232743]
["bitfinex","BTCUSD",1749467121004,0.0342772,107350.0,107340.0,1.05220743]
["bitfinex","BTCUSD",1749467121617,0.03427711,107350.0,107340.0,1.05220743]
["bitfinex","BTCUSD",1749467121816,0.01564795,107350.0,107340.0,1.05220743]
["bitfinex","BTCUSD",1749467122182,0.02496257,107350.0,107340.0,1.05220743]
["bitfinex","BTCUSD",1749467122388,0.03427763,107350.0,107340.0,1.05220743]
["bitfinex","BTCUSD",1749467122568,0.02496266,107350.0,107340.0,1.05220743]
["bitfinex","BTCUSD",1749467123533,0.01564795,107350.0,107340.0,1.05220743]
["bitfinex","BTCUSD",1749467123741,4.795e-05,107350.0,107340.0,1.05220743]
["bitfinex","BTCUSD",1749467124726,4.795e-05,107350.0,107340.0,1.47687574]
["bitfinex","BTCUSD",1749467125351,4.795e-05,107350.0,107340.0,1.50187574]
["bitfinex","BTCUSD",1749467126127,4.795e-05,107350.0,107340.0,1.51687574]
["bitfinex","BTCUSD",1749467126729,4.795e-05,107350.0,107340.0,1.50187574]
["bitfinex","BTCUSD",1749467127209,4.795e-05,107350.0,107340.0,1.79727574]
["bitfinex","BTCUSD",1749467128663,4.795e-05,107350.0,107340.0,1.77227574]
["bitfinex","BTCUSD",1749467129751,4.795e-05,107350.0,107340.0,1.48323574]
["bitfinex","BTCUSD",1749467129966,4.795e-05,107350.0,107340.0,1.34752743]
["bitfinex","BTCUSD",1749467130180,0.01604795,107350.0,107340.0,1.34752743]
["bitfinex","BTCUSD",1749467130397,0.04267051,107350.0,107340.0,1.34752743]
["bitfinex","BTCUSD",1749467130822,0.02536266,107350.0,107340.0,1.34752743]
["bitfinex","BTCUSD",1749467131023,0.02536257,107350.0,107340.0,1.34752743]
["bitfinex","BTCUSD",1749467131548,0.03337002,107350.0,107340.0,1.34752743]
["bitfinex","BTCUSD",1749467132195,0.04268473,107350.0,107340.0,1.34752743]
["bitfinex","BTCUSD",1749467132671,0.04268838,107350.0,107340.0,1.34752743]
["bitfinex","BTCUSD",1749467132981,0.04268182,107350.0,107340.0,0.96892743]
["bitfinex","BTCUSD",1749467133145,0.07630828,107350.0,107340.0,1.05212743]
["bitfinex","BTCUSD",1749467133372,0.08562213,107350.0,107340.0,1.05212743]
["bitfinex","BTCUSD",1749467133591,0.07630698,107350.0,107340.0,1.05212743]
["bitfinex","BTCUSD",1749467133848,0.09849537,107350.0,107340.0,1.05212743]
["bitfinex","BTCUSD",1749467134308,0.09849228,107350.0,107340.0,1.05212743]
["bitfinex","BTCUSD",1749467134510,0.09851822,107350.0,107340.0,1.05212743]
["bitfinex","BTCUSD",1749467134716,0.08118091,107350.0,107340.0,1.05212743]
["bitfinex","BTCUSD",1749467134920,0.10783537,107350.0,107340.0,1.05212743]
["bitfinex","BTCUSD",1749467135130,0.09852022,107350.0,107340.0,1.05212743]
["bitfinex","BTCUSD",1749467135347,0.29414184,107350.0,107340.0,1.0334561]
["bitfinex","BTCUSD",1749467135563,0.29414891,107350.0,107340.0,1.04277185]
["bitfinex","BTCUSD",1749467135818,0.30466061,107350.0,107340.0,1.05208752]
["bitfinex","BTCUSD",1749467136030,0.32200684,107350.0,107340.0,1.05208752]
["bitfinex","BTCUSD",1749467136265,0.31397584,107350.0,107340.0,0.71208752]
["bitfinex","BTCUSD",1749467136479,0.13570067,107350.0,107340.0,0.7214031]
["bitfinex","BTCUSD",1749467136760,0.35636875,107350.0,107340.0,0.48555993]
["bitfinex","BTCUSD",1749467136932,0.32197928,107350.0,107340.0,0.50941679]
["bitfinex","BTCUSD",1749467137196,0.38435829,107350.0,107340.0,0.50941679]
["bitfinex","BTCUSD",1749467137451,0.30987744,107350.0,107340.0,0.01554085]
["bitfinex","BTCUSD",1749467137695,0.36572566,107350.0,107340.0,0.30446085]
["bitfinex","BTCUSD",1749467137939,0.36572553,107350.0,107340.0,0.31377704]
["bitfinex","BTCUSD",1749467138191,0.35919044,107350.0,107340.0,0.31377704]
["bitfinex","BTCUSD",1749467138399,0.35919044,107350.0,107340.0,0.30446085]
["bitfinex","BTCUSD",1749467138400,0.77468692,107350.0,107340.0,0.30446085]
["bitfinex","BTCUSD",1749467138834,0.36571251,107350.0,107340.0,0.30446085]
["bitfinex","BTCUSD",1749467139487,0.30986429,107350.0,107340.0,0.31377704]
["bitfinex","BTCUSD",1749467139688,0.30333612,107350.0,107340.0,0.50941697]
["bitfinex","BTCUSD",1749467139882,0.30333605,107350.0,107340.0,0.51873298]
["bitfinex","BTCUSD",1749467140092,0.30986126,107350.0,107340.0,0.51873298]
["bitfinex","BTCUSD",1749467140481,0.33770591,107350.0,107340.0,0.52804891]
["bitfinex","BTCUSD",1749467140691,0.14331248,107350.0,107340.0,0.52804891]
["bitfinex","BTCUSD",1749467140890,0.34049163,107350.0,107340.0,0.53736458]
["bitfinex","BTCUSD",1749467141124,0.17002421,107350.0,107340.0,0.53736397]
["bitfinex","BTCUSD",1749467141328,0.17002428,107350.0,107340.0,0.53736397]
["bitfinex","BTCUSD",1749467141744,0.13639416,107350.0,107340.0,0.53736397]
["bitfinex","BTCUSD",1749467141982,0.13639416,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467141983,0.09000388,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467142390,0.10863313,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467142594,0.08078848,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467142998,0.06494905,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467143205,0.07147336,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467143612,0.06215882,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467143814,0.07147344,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467143988,0.06215882,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467144202,0.07147395,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467144415,0.04476232,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467144641,0.07148019,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467145072,0.08079723,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467145293,0.06216912,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467145526,0.07148366,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467145725,0.05407844,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467145927,0.05407845,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467146128,0.05407817,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467146339,0.05564246,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467146548,0.06166976,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467146752,0.07098438,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467146966,0.06445709,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467147168,0.06445628,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467147809,0.0551395,107350.0,107340.0,0.63376345]
["bitfinex","BTCUSD",1749467148031,0.07376989,107350.0,107340.0,0.63372345]
["bitfinex","BTCUSD",1749467148281,0.08946972,107350.0,107340.0,0.63372345]
["bitfinex","BTCUSD",1749467148688,0.28509186,107350.0,107340.0,0.01554085]
["bitfinex","BTCUSD",1749467148901,0.6912705,107350.0,107340.0,0.30442085]
["bitfinex","BTCUSD",1749467149114,0.69127049,107350.0,107340.0,0.01554085]
["bitfinex","BTCUSD",1749467149334,0.68474373,107350.0,107340.0,0.28988]
["bitfinex","BTCUSD",1749467149543,0.68474334,107350.0,107340.0,0.30442085]
["bitfinex","BTCUSD",1749467149757,0.69126892,107350.0,107340.0,0.28988]
["bitfinex","BTCUSD",1749467149965,0.69126892,107350.0,107340.0,0.30442085]
["bitfinex","BTCUSD",1749467150175,0.69126662,107350.0,107340.0,0.30442085]
["bitfinex","BTCUSD",1749467150590,0.69126576,107350.0,107340.0,0.50006087]
["bitfinex","BTCUSD",1749467150797,0.69126577,107350.0,107340.0,0.50006087]
["bitfinex","BTCUSD",1749467151013,0.69126578,107350.0,107340.0,0.50006087]
["bitfinex","BTCUSD",1749467151216,0.69126576,107350.0,107340.0,0.50006087]
["bitfinex","BTCUSD",1749467151418,0.6673415,107350.0,107340.0,0.30442085]
["bitfinex","BTCUSD",1749467151621,0.69126604,107350.0,107340.0,0.31373704]
["bitfinex","BTCUSD",1749467151832,0.69126592,107350.0,107340.0,0.31373704]
["bitfinex","BTCUSD",1749467152054,0.69126592,107350.0,107340.0,0.50006087]
["bitfinex","BTCUSD",1749467152252,0.69126503,107350.0,107340.0,0.50006087]
["bitfinex","BTCUSD",1749467152455,0.25837319,107350.0,107340.0,0.50937697]
["bitfinex","BTCUSD",1749467152657,0.6673415,107350.0,107340.0,0.50937697]
["bitfinex","BTCUSD",1749467152821,0.6673415,107350.0,107340.0,0.51869298]
["bitfinex","BTCUSD",1749467153294,0.691261,107350.0,107340.0,0.51869298]
["bitfinex","BTCUSD",1749467153499,0.6673415,107350.0,107340.0,0.51869298]
["bitfinex","BTCUSD",1749467153876,0.6673415,107350.0,107340.0,0.30442085]
["bitfinex","BTCUSD",1749467154088,0.6673415,107350.0,107340.0,0.50937679]
["bitfinex","BTCUSD",1749467154220,0.04705114,107350.0,107340.0,0.52800821]
["bitfinex","BTCUSD",1749467154482,0.27919657,107370.0,107350.0,0.35454085]
["bitfinex","BTCUSD",1749467154483,0.02218839,107370.0,107350.0,0.35454085]
["bitfinex","BTCUSD",1749467154686,0.02218839,107390.0,107380.0,0.58413238]
["bitfinex","BTCUSD",1749467154899,0.0093102,107400.0,107390.0,0.21008916]
["bitfinex","BTCUSD",1749467155105,0.0093102,107400.0,107390.0,0.60719242]
["bitfinex","BTCUSD",1749467155316,0.03466425,107400.0,107390.0,0.60719242]
["bitfinex","BTCUSD",1749467155530,0.05328527,107400.0,107390.0,0.6346824]
["bitfinex","BTCUSD",1749467155774,0.06276664,107400.0,107390.0,0.69979323]
["bitfinex","BTCUSD",1749467156008,0.06276664,107400.0,107390.0,0.01454085]
["bitfinex","BTCUSD",1749467156009,0.65553472,107400.0,107390.0,0.01454085]
["bitfinex","BTCUSD",1749467156221,0.65553472,107400.0,107390.0,0.39302085]
["bitfinex","BTCUSD",1749467156429,0.65553472,107400.0,107390.0,0.39402085]
["bitfinex","BTCUSD",1749467156842,0.67776294,107400.0,107390.0,0.39402085]
["bitfinex","BTCUSD",1749467157479,0.65553472,107400.0,107390.0,0.39402085]
["bitfinex","BTCUSD",1749467157876,0.65553472,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1749467158078,0.67775605,107400.0,107390.0,0.3804]
["bitfinex","BTCUSD",1749467158634,0.24656641,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1749467158786,0.65553472,107400.0,107390.0,0.3804]
["bitfinex","BTCUSD",1749467159433,0.65553472,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1749467159869,0.68351172,107400.0,107390.0,0.3804]
["bitfinex","BTCUSD",1749467160524,0.68351172,107400.0,107390.0,0.29084]
["bitfinex","BTCUSD",1749467160942,0.27454341,107400.0,107390.0,0.48638892]
["bitfinex","BTCUSD",1749467161147,0.2652326,107400.0,107390.0,0.29084]
["bitfinex","BTCUSD",1749467161351,0.2559217,107400.0,107390.0,0.29084]
["bitfinex","BTCUSD",1749467161979,0.00014376,107400.0,107390.0,0.59397449]
["bitfinex","BTCUSD",1749467162197,0.00014376,107400.0,107390.0,1.0029428]
["bitfinex","BTCUSD",1749467162404,0.00945414,107400.0,107390.0,0.68349449]
["bitfinex","BTCUSD",1749467162607,0.0353646,107400.0,107390.0,0.68349449]
["bitfinex","BTCUSD",1749467162808,0.04467515,107400.0,107390.0,0.68349449]
["bitfinex","BTCUSD",1749467163010,0.04467515,107400.0,107390.0,0.68345449]
["bitfinex","BTCUSD",1749467163582,0.05398579,107400.0,107390.0,0.68345449]
["bitfinex","BTCUSD",1749467164341,0.06329651,107400.0,107390.0,0.68345449]
["bitfinex","BTCUSD",1749467165255,0.05398587,107400.0,107390.0,0.68345449]
["bitfinex","BTCUSD",1749467165463,0.00014376,107400.0,107390.0,0.77985397]
["bitfinex","BTCUSD",1749467165672,0.00014376,107400.0,107390.0,0.40153397]
["bitfinex","BTCUSD",1749467165877,0.00014376,107400.0,107390.0,0.77985397]
["bitfinex","BTCUSD",1749467166080,0.00945396,107400.0,107390.0,0.77985397]
["bitfinex","BTCUSD",1749467166280,0.01876434,107400.0,107390.0,0.77985397]
["bitfinex","BTCUSD",1749467166489,0.00014376,107400.0,107390.0,0.77985397]
["bitfinex","BTCUSD",1749467166695,0.00945405,107400.0,107390.0,0.77985397]
["bitfinex","BTCUSD",1749467166848,0.00014376,107400.0,107390.0,0.77985397]
["bitfinex","BTCUSD",1749467167043,0.00945405,107400.0,107390.0,0.77985397]
["bitfinex","BTCUSD",1749467167260,0.00014376,107400.0,107390.0,0.77985397]
["bitfinex","BTCUSD",1749467168235,0.00014376,107400.0,107390.0,1.20442228]
["bitfinex","BTCUSD",1749467168434,0.00014376,107400.0,107390.0,1.54442228]
["bitfinex","BTCUSD",1749467168853,0.00014376,107400.0,107390.0,1.11985397]
["bitfinex","BTCUSD",1749467170252,0.01876478,107400.0,107390.0,1.11985397]
["bitfinex","BTCUSD",1749467170468,0.00945414,107400.0,107390.0,0.74153397]
["bitfinex","BTCUSD",1749467170646,0.00945414,107400.0,107390.0,1.11981397]
["bitfinex","BTCUSD",1749467170857,0.01876478,107400.0,107390.0,0.74153397]
["bitfinex","BTCUSD",1749467171098,0.00945414,107400.0,107390.0,1.11981397]
["bitfinex","BTCUSD",1749467171299,0.01876469,107400.0,107390.0,1.11981397]
["bitfinex","BTCUSD",1749467172126,0.00945414,107400.0,107390.0,1.11981397]
["bitfinex","BTCUSD",1749467172316,0.0187646,107400.0,107390.0,1.11981397]
["bitfinex","BTCUSD",1749467172546,0.02807515,107400.0,107390.0,1.11981397]
["bitfinex","BTCUSD",1749467173034,0.0187646,107400.0,107390.0,1.11981397]
["bitfinex","BTCUSD",1749467173547,0.0187646,107400.0,107390.0,1.11977397]
["bitfinex","BTCUSD",1749467173744,0.02807532,107400.0,107390.0,1.11969397]
["bitfinex","BTCUSD",1749467173947,0.0187646,107400.0,107390.0,1.11969397]
["bitfinex","BTCUSD",1749467174351,0.00014376,107400.0,107390.0,1.11969397]
["bitfinex","BTCUSD",1749467174549,0.00945414,107400.0,107390.0,1.11969397]
["bitfinex","BTCUSD",1749467174712,0.01876469,107400.0,107390.0,1.11969397]
["bitfinex","BTCUSD",1749467174938,0.01876469,107400.0,107390.0,0.77969397]
["bitfinex","BTCUSD",1749467175935,0.01876469,107400.0,107390.0,0.40153397]
["bitfinex","BTCUSD",1749467176139,0.01876469,107400.0,107390.0,0.77969397]
["bitfinex","BTCUSD",1749467176527,0.00945414,107400.0,107390.0,0.40153397]
["bitfinex","BTCUSD",1749467176725,0.00945414,107400.0,107390.0,0.77969397]
["bitfinex","BTCUSD",1749467176925,0.01876469,107400.0,107390.0,0.40153397]
["bitfinex","BTCUSD",1749467177181,0.01876469,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467177368,0.00945414,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467177551,0.01876469,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467178088,0.00945414,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467178240,0.01876469,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467178823,0.00945414,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467179030,0.0187646,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467179333,0.00945414,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467179538,0.00945396,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467179874,0.02688235,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467180060,0.03619273,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467180352,0.01757215,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467180707,0.01757215,107400.0,107390.0,0.40153397]
["bitfinex","BTCUSD",1749467180873,0.05189273,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467181083,0.03446434,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467181286,0.05189283,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467181702,0.03446434,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467181903,0.05189283,107400.0,107390.0,0.77965397]
["bitfinex","BTCUSD",1749467182104,0.07051437,107400.0,107390.0,0.78896556]
["bitfinex","BTCUSD",1749467182304,0.06120347,107400.0,107390.0,0.78896556]
["bitfinex","BTCUSD",1749467182530,0.0612037,107400.0,107390.0,0.78896556]
["bitfinex","BTCUSD",1749467182726,0.06120376,107400.0,107390.0,0.41084556]
["bitfinex","BTCUSD",1749467182972,0.06120376,107400.0,107390.0,0.78896556]
["bitfinex","BTCUSD",1749467183381,0.04377498,107400.0,107390.0,0.78896556]
["bitfinex","BTCUSD",1749467183580,0.06120389,107400.0,107390.0,0.41084556]
["bitfinex","BTCUSD",1749467183818,0.0705147,107400.0,107390.0,0.78896556]
["bitfinex","BTCUSD",1749467183951,0.06120389,107400.0,107390.0,0.78896556]
["bitfinex","BTCUSD",1749467184363,0.66368216,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1749467184569,0.71375087,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1749467184785,0.81668757,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1749467185017,0.84466757,107400.0,107390.0,0.2906]
["bitfinex","BTCUSD",1749467185221,0.82723518,107400.0,107390.0,0.2906]
["bitfinex","BTCUSD",1749467185451,0.84466489,107400.0,107390.0,0.2906]
["bitfinex","BTCUSD",1749467185825,0.84466489,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1749467186024,1.31447206,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1749467186259,1.408258,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1749467186472,0.22774875,107390.0,107380.0,0.2886]
["bitfinex","BTCUSD",1749467186700,0.74147239,107390.0,107380.0,0.2886]
["bitfinex","BTCUSD",1749467186985,0.74147213,107390.0,107380.0,0.2886]
["bitfinex","BTCUSD",1749467187186,0.71084239,107390.0,107380.0,0.2886]
["bitfinex","BTCUSD",1749467187906,0.71082108,107390.0,107380.0,0.2896]
["bitfinex","BTCUSD",1749467188131,0.71082118,107390.0,107380.0,0.2906]
["bitfinex","BTCUSD",1749467188345,0.71082118,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467188761,0.71082164,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467189125,0.71082198,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467189333,0.71082222,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467189542,0.71081168,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467189750,0.68688306,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467189982,0.7108085,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467190178,0.68293643,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467190384,0.68293636,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467190599,0.67641111,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467190803,0.68293613,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467191011,0.682935,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467191223,0.66553508,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467191445,0.24987845,107390.0,107380.0,0.20687942]
["bitfinex","BTCUSD",1749467191665,0.22106034,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467191865,0.64742937,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467192089,0.67624752,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467192727,0.69174423,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467192923,0.69174423,107390.0,107380.0,0.29064]
["bitfinex","BTCUSD",1749467193125,0.40896831,107390.0,107380.0,0.29064]
["bitfinex","BTCUSD",1749467193330,0.62318438,107390.0,107380.0,0.29064]
["bitfinex","BTCUSD",1749467193524,0.63249606,107390.0,107380.0,0.29064]
["bitfinex","BTCUSD",1749467193795,0.60451706,107390.0,107380.0,0.29064]
["bitfinex","BTCUSD",1749467194423,0.60451706,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467196292,0.62051706,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467196745,0.63661706,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467201187,0.22764875,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467201428,0.63661706,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467202081,0.21154875,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467202544,0.22086034,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467202758,0.19554875,107390.0,107380.0,0.0181]
["bitfinex","BTCUSD",1749467202983,0.19554875,107390.0,107380.0,0.21366696]
["bitfinex","BTCUSD",1749467203640,0.19554875,107390.0,107380.0,0.22297942]
["bitfinex","BTCUSD",1749467204083,0.19554875,107390.0,107380.0,0.21366696]
["bitfinex","BTCUSD",1749467204513,0.19554875,107390.0,107380.0,0.20435442]
["bitfinex","BTCUSD",1749467204731,0.19554875,107390.0,107380.0,0.21366714]
["bitfinex","BTCUSD",1749467205231,0.19554875,107390.0,107380.0,0.22297977]
["bitfinex","BTCUSD",1749467205745,0.19554875,107390.0,107380.0,0.23229231]
["bitfinex","BTCUSD",1749467205964,0.19554875,107390.0,107380.0,0.22297977]
["bitfinex","BTCUSD",1749467206941,0.18623707,107390.0,107380.0,0.23229231]
["bitfinex","BTCUSD",1749467207144,0.18623707,107390.0,107380.0,0.22297977]
["bitfinex","BTCUSD",1749467207347,0.20361907,107390.0,107380.0,0.22297977]
["bitfinex","BTCUSD",1749467207559,0.20361927,107390.0,107380.0,0.21366714]
["bitfinex","BTCUSD",1749467208090,0.20362397,107390.0,107380.0,0.21366714]
["bitfinex","BTCUSD",1749467208581,0.20363036,107390.0,107380.0,0.21366714]
["bitfinex","BTCUSD",1749467209102,0.20363036,107390.0,107380.0,0.02741272]
["bitfinex","BTCUSD",1749467209750,0.18623707,107390.0,107380.0,0.22297977]
["bitfinex","BTCUSD",1749467210018,0.20363036,107390.0,107380.0,0.22297977]
["bitfinex","BTCUSD",1749467210262,0.20363036,107390.0,107380.0,0.02741272]
["bitfinex","BTCUSD",1749467210460,0.20363502,107390.0,107380.0,0.02741272]
["bitfinex","BTCUSD",1749467210875,0.20364961,107390.0,107380.0,0.02741272]
["bitfinex","BTCUSD",1749467211439,0.20364963,107390.0,107380.0,0.02741272]
["bitfinex","BTCUSD",1749467211626,0.18623707,107390.0,107380.0,0.0181]
["bitfinex","BTCUSD",1749467211923,0.20364846,107390.0,107380.0,0.0181]
["bitfinex","BTCUSD",1749467212291,0.18623707,107390.0,107380.0,0.0181]
["bitfinex","BTCUSD",1749467212500,0.20364822,107390.0,107380.0,0.0181]
["bitfinex","BTCUSD",1749467212728,0.20223707,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467213145,0.21965199,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467213383,0.21965188,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467214093,0.22621551,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467214312,0.24847546,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467214529,0.66681327,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467214741,0.64936533,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467214959,0.67335485,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467215163,0.67335481,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467215811,0.67335611,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467216012,0.6733566,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467216222,0.67335661,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467216433,0.67335663,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467216851,0.65590841,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467217013,0.67335663,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467217218,0.6733566,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467217949,0.67335978,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467218153,0.65590926,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467218361,0.67335984,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467219317,0.67336005,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467219536,0.65590948,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467219750,0.70398017,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467219969,0.73850571,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467220710,0.73850277,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467220932,0.73850167,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467221139,0.73850166,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467221341,0.73850167,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467222430,0.73195834,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467222675,1.02698093,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467222894,1.00299143,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467223114,1.02043829,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467223340,1.02698083,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467223553,1.02043829,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1749467223761,1.0269799,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1749467224140,0.98427195,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1749467224377,0.97336905,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1749467224601,0.97336905,107390.0,107370.0,0.07442207]
["bitfinex","BTCUSD",1749467224602,0.21146696,107380.0,107370.0,0.07442207]
["bitfinex","BTCUSD",1749467224815,0.25771316,107380.0,107370.0,0.07442207]
["bitfinex","BTCUSD",1749467225025,0.25771315,107380.0,107370.0,0.07442207]
["bitfinex","BTCUSD",1749467225686,0.25117145,107380.0,107370.0,0.07442207]
["bitfinex","BTCUSD",1749467225905,0.23372691,107380.0,107370.0,0.07642207]
["bitfinex","BTCUSD",1749467226272,0.25117138,107380.0,107370.0,0.07642207]
["bitfinex","BTCUSD",1749467226496,0.25117138,107380.0,107370.0,0.09192207]
["bitfinex","BTCUSD",1749467227064,0.23527138,107380.0,107370.0,0.09192207]
["bitfinex","BTCUSD",1749467227296,0.23527134,107380.0,107370.0,0.09192207]
["bitfinex","BTCUSD",1749467227683,0.21782691,107380.0,107370.0,0.09192207]
["bitfinex","BTCUSD",1749467227892,0.23526969,107380.0,107370.0,0.09192207]
["bitfinex","BTCUSD",1749467228314,0.25791057,107380.0,107370.0,0.07642207]
["bitfinex","BTCUSD",1749467228734,0.25791057,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1749467228943,0.25791069,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1749467229151,0.25136995,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1749467229362,0.25791179,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1749467229567,0.25791193,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1749467229779,0.25791195,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1749467229986,0.66688026,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1749467230192,0.68288026,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1749467230397,0.6828788,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1749467230847,0.2739099,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1749467231055,0.23392691,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749467231262,0.24046768,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749467231468,0.25790974,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749467231673,0.25790974,107380.0,107360.0,0.00931436]
["bitfinex","BTCUSD",1749467231884,0.19558535,107370.0,107360.0,0.21150348]
["bitfinex","BTCUSD",1749467232093,0.21302741,107370.0,107360.0,0.21150348]
["bitfinex","BTCUSD",1749467232707,0.21302737,107370.0,107360.0,0.21150348]
["bitfinex","BTCUSD",1749467233126,0.22234079,107370.0,107360.0,0.22081776]
["bitfinex","BTCUSD",1749467234692,0.22234008,107370.0,107360.0,0.22081776]
["bitfinex","BTCUSD",1749467234895,0.2223403,107370.0,107360.0,0.22181776]
["bitfinex","BTCUSD",1749467235089,0.2223403,107370.0,107360.0,0.22281776]
["bitfinex","BTCUSD",1749467235721,0.22234272,107370.0,107360.0,0.22281776]
["bitfinex","BTCUSD",1749467235986,0.22234353,107370.0,107360.0,0.22281776]
["bitfinex","BTCUSD",1749467236290,0.22234363,107370.0,107360.0,0.22281776]
["bitfinex","BTCUSD",1749467236423,0.2223443,107370.0,107360.0,0.22281776]
["bitfinex","BTCUSD",1749467236636,0.2223443,107370.0,107360.0,0.21350348]
["bitfinex","BTCUSD",1749467237058,0.2223443,107370.0,107360.0,0.23213195]
["bitfinex","BTCUSD",1749467237251,0.20489867,107370.0,107360.0,0.22281776]
["bitfinex","BTCUSD",1749467237501,0.23158629,107370.0,107360.0,0.22281776]
["bitfinex","BTCUSD",1749467237730,0.21414066,107370.0,107360.0,0.22281776]
["bitfinex","BTCUSD",1749467237935,0.23158629,107370.0,107360.0,0.22281776]
["bitfinex","BTCUSD",1749467238161,0.22915328,107370.0,107360.0,0.22281776]
["bitfinex","BTCUSD",1749467238350,0.22915328,107370.0,107360.0,0.21350348]
["bitfinex","BTCUSD",1749467239118,0.21983996,107370.0,107360.0,0.21350348]
["bitfinex","BTCUSD",1749467239351,0.21983989,107370.0,107360.0,0.21350348]
["bitfinex","BTCUSD",1749467240130,0.21983989,107370.0,107360.0,0.0179]
["bitfinex","BTCUSD",1749467240552,0.2361427,107370.0,107360.0,0.20418912]
["bitfinex","BTCUSD",1749467240761,0.23614272,107370.0,107360.0,0.0179]
["bitfinex","BTCUSD",1749467240975,0.22926346,107370.0,107360.0,0.0179]
["bitfinex","BTCUSD",1749467241217,0.21181376,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1749467241703,0.22926352,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1749467242296,0.21181376,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1749467242439,0.25814779,107370.0,107360.0,0.21370348]
["bitfinex","BTCUSD",1749467242800,0.24184784,107370.0,107360.0,0.21370357]
["bitfinex","BTCUSD",1749467243021,0.03812145,107370.0,107360.0,0.21370357]
["bitfinex","BTCUSD",1749467243278,0.03608062,107370.0,107360.0,0.68025503]
["bitfinex","BTCUSD",1749467243472,0.05470674,107370.0,107360.0,0.68025503]
["bitfinex","BTCUSD",1749467243867,0.05470666,107370.0,107360.0,0.68025503]
["bitfinex","BTCUSD",1749467244072,0.05470553,107370.0,107360.0,0.68025503]
["bitfinex","BTCUSD",1749467244378,0.05470553,107370.0,107360.0,0.67903982]
["bitfinex","BTCUSD",1749467244585,0.05470549,107370.0,107360.0,0.67903982]
["bitfinex","BTCUSD",1749467244921,0.0640189,107370.0,107360.0,0.67903982]
["bitfinex","BTCUSD",1749467245562,0.0640189,107370.0,107360.0,0.27007151]
["bitfinex","BTCUSD",1749467245784,0.04656619,107370.0,107360.0,0.27007151]
["bitfinex","BTCUSD",1749467245982,0.06402332,107370.0,107360.0,0.27007151]
["bitfinex","BTCUSD",1749467246370,0.05470982,107370.0,107360.0,0.27007151]
["bitfinex","BTCUSD",1749467247137,0.05470981,107370.0,107360.0,0.27007151]
["bitfinex","BTCUSD",1749467247534,0.05471047,107370.0,107360.0,0.27007151]
["bitfinex","BTCUSD",1749467247737,0.05471627,107370.0,107360.0,0.27007151]
["bitfinex","BTCUSD",1749467248155,0.07705027,107370.0,107360.0,0.27007151]
["bitfinex","BTCUSD",1749467249599,0.08636377,107370.0,107360.0,0.27007151]
["bitfinex","BTCUSD",1749467249949,0.09291321,107370.0,107360.0,0.27007151]
["bitfinex","BTCUSD",1749467250166,0.27918509,107370.0,107360.0,0.27007169]
["bitfinex","BTCUSD",1749467250330,0.26055879,107370.0,107360.0,0.27007169]
["bitfinex","BTCUSD",1749467250532,0.26055879,107370.0,107360.0,0.25497169]
["bitfinex","BTCUSD",1749467250743,0.26055879,107370.0,107360.0,0.24565767]
["bitfinex","BTCUSD",1749467251116,0.26055911,107370.0,107360.0,0.24565767]
["bitfinex","BTCUSD",1749467251655,0.26056026,107370.0,107360.0,0.24565767]
["bitfinex","BTCUSD",1749467252067,0.25124685,107370.0,107360.0,0.03142564]
["bitfinex","BTCUSD",1749467252277,0.24193335,107370.0,107360.0,0.31978564]
["bitfinex","BTCUSD",1749467252489,0.21791935,107370.0,107360.0,0.31978564]
["bitfinex","BTCUSD",1749467252707,0.24193335,107370.0,107360.0,0.32910009]
["bitfinex","BTCUSD",1749467252918,0.23261977,107370.0,107360.0,0.51538912]
["bitfinex","BTCUSD",1749467253523,0.23261977,107370.0,107360.0,0.03142564]
["bitfinex","BTCUSD",1749467253696,0.23261977,107370.0,107360.0,0.31974564]
["bitfinex","BTCUSD",1749467253900,0.23165504,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467254103,0.24256992,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467254304,0.249119,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467254517,0.22510577,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467254697,0.249119,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467254898,0.23165483,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467255245,0.24911743,107370.0,107360.0,0.30560479]
["bitfinex","BTCUSD",1749467255413,0.249117,107370.0,107360.0,0.30560479]
["bitfinex","BTCUSD",1749467255583,0.24911741,107370.0,107360.0,0.30560479]
["bitfinex","BTCUSD",1749467255794,0.24911745,107370.0,107360.0,0.30560479]
["bitfinex","BTCUSD",1749467255999,0.24256894,107370.0,107360.0,0.30560479]
["bitfinex","BTCUSD",1749467256206,0.23165446,107370.0,107360.0,0.30560479]
["bitfinex","BTCUSD",1749467256413,0.24911765,107370.0,107360.0,0.30560479]
["bitfinex","BTCUSD",1749467256632,0.23165446,107370.0,107360.0,0.30560479]
["bitfinex","BTCUSD",1749467256832,0.24911765,107370.0,107360.0,0.30560479]
["bitfinex","BTCUSD",1749467257320,0.22510577,107370.0,107360.0,0.30560479]
["bitfinex","BTCUSD",1749467257458,0.24256896,107370.0,107360.0,0.30560479]
["bitfinex","BTCUSD",1749467258294,0.24911765,107370.0,107360.0,0.30560479]
["bitfinex","BTCUSD",1749467258505,0.24911849,107370.0,107360.0,0.30560479]
["bitfinex","BTCUSD",1749467258847,0.24911849,107370.0,107360.0,0.30520479]
["bitfinex","BTCUSD",1749467259266,0.24912073,107370.0,107360.0,0.30520479]
["bitfinex","BTCUSD",1749467259481,0.22510577,107370.0,107360.0,0.30520479]
["bitfinex","BTCUSD",1749467259698,0.24912073,107370.0,107360.0,0.30520479]
["bitfinex","BTCUSD",1749467260957,0.24256925,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467261194,0.24911805,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467261400,0.24256925,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467261667,0.24911773,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467261867,0.23165425,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467262099,0.24910705,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467262312,0.24255857,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467262532,0.24255868,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467262739,0.24255922,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467262912,0.23165166,107370.0,107360.0,0.28910479]
["bitfinex","BTCUSD",1749467263131,0.24256168,107370.0,107360.0,0.30410479]
["bitfinex","BTCUSD",1749467263326,0.24910763,107370.0,107360.0,0.30410479]
["bitfinex","BTCUSD",1749467263713,0.24910721,107370.0,107360.0,0.30410479]
["bitfinex","BTCUSD",1749467263947,0.25123377,107370.0,107360.0,0.50902264]
["bitfinex","BTCUSD",1749467264168,0.23537483,107370.0,107360.0,0.50902264]
["bitfinex","BTCUSD",1749467264310,0.23537485,107370.0,107360.0,0.50902264]
["bitfinex","BTCUSD",1749467264511,0.24192088,107370.0,107360.0,0.50902264]
["bitfinex","BTCUSD",1749467264725,0.22446522,107370.0,107360.0,0.50902264]
["bitfinex","BTCUSD",1749467264929,0.23537502,107370.0,107360.0,0.50902264]
["bitfinex","BTCUSD",1749467265125,0.23537624,107370.0,107360.0,0.51833683]
["bitfinex","BTCUSD",1749467265333,0.24192209,107370.0,107360.0,0.51833683]
["bitfinex","BTCUSD",1749467265565,0.24192209,107370.0,107360.0,0.23933093]
["bitfinex","BTCUSD",1749467265566,0.25123559,107370.0,107360.0,0.23933093]
["bitfinex","BTCUSD",1749467265709,0.06772994,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467265921,0.03608336,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467266134,0.02793928,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467266535,0.05471102,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467266742,0.03608437,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467266963,0.04539761,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467267526,0.03608437,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467267757,0.04539679,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467267989,0.04539691,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467268220,0.06402391,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467268479,0.06402322,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467268906,0.06402325,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467269546,0.06402324,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467270196,0.06402266,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467271026,0.06402188,107370.0,107360.0,0.97663393]
["bitfinex","BTCUSD",1749467271669,0.06402188,107370.0,107360.0,0.56766562]
["bitfinex","BTCUSD",1749467272593,0.06402165,107370.0,107360.0,0.56766562]
["bitfinex","BTCUSD",1749467273220,0.27262749,107370.0,107360.0,0.23524349]
["bitfinex","BTCUSD",1749467273426,0.26673357,107370.0,107360.0,0.50848349]
["bitfinex","BTCUSD",1749467273607,0.26018778,107370.0,107360.0,0.50848349]
["bitfinex","BTCUSD",1749467274255,0.26018725,107370.0,107360.0,0.49916921]
["bitfinex","BTCUSD",1749467274466,0.26018725,107370.0,107360.0,0.50848349]
["bitfinex","BTCUSD",1749467274688,0.26018694,107370.0,107360.0,0.50848349]
["bitfinex","BTCUSD",1749467274866,0.24927813,107370.0,107360.0,0.50848349]
["bitfinex","BTCUSD",1749467275105,0.25741871,107370.0,107360.0,0.31288009]
["bitfinex","BTCUSD",1749467275520,0.25741871,107370.0,107360.0,0.30356564]
["bitfinex","BTCUSD",1749467275723,0.25741871,107370.0,107360.0,0.31288009]
["bitfinex","BTCUSD",1749467275936,0.25741871,107370.0,107360.0,0.49916921]
["bitfinex","BTCUSD",1749467276119,0.25741871,107370.0,107360.0,0.50848357]
["bitfinex","BTCUSD",1749467276354,0.25741896,107370.0,107360.0,0.50848357]
["bitfinex","BTCUSD",1749467276531,0.25741896,107370.0,107360.0,0.31288009]
["bitfinex","BTCUSD",1749467276853,0.25741895,107370.0,107360.0,0.49916921]
["bitfinex","BTCUSD",1749467276992,0.25087361,107370.0,107360.0,0.49916921]
["bitfinex","BTCUSD",1749467277199,0.25087361,107370.0,107360.0,0.50848349]
["bitfinex","BTCUSD",1749467277398,0.25741895,107370.0,107360.0,0.50848349]
["bitfinex","BTCUSD",1749467277621,0.25087361,107370.0,107360.0,0.50848349]
["bitfinex","BTCUSD",1749467277826,0.23537361,107370.0,107360.0,0.31986564]
["bitfinex","BTCUSD",1749467278031,0.25741899,107370.0,107360.0,0.31986564]
["bitfinex","BTCUSD",1749467278358,0.2574188,107370.0,107360.0,0.01532564]
["bitfinex","BTCUSD",1749467278567,0.2574188,107370.0,107360.0,0.30352564]
["bitfinex","BTCUSD",1749467278977,0.2574188,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467279207,0.27251569,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467279419,0.27251413,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467279629,0.27251333,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467279835,0.265969,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467280058,0.27251265,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467280267,0.27251183,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467280478,0.27251154,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467280875,0.27251134,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467281075,0.27251081,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467281342,0.25741078,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467281552,0.25086715,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467281760,0.25740692,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467281970,0.25086429,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467282180,0.2574056,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467282389,0.25740413,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467282597,0.23996067,107370.0,107360.0,0.28898479]
["bitfinex","BTCUSD",1749467282811,0.25740261,107370.0,107360.0,0.00078479]
["bitfinex","BTCUSD",1749467283022,0.25740192,107370.0,107360.0,0.00078479]
["bitfinex","BTCUSD",1749467283242,0.7100113,107370.0,107360.0,0.00078479]
["bitfinex","BTCUSD",1749467283455,0.71923433,107370.0,107360.0,0.00078479]
["bitfinex","BTCUSD",1749467283687,0.77499226,107370.0,107360.0,0.00078479]
["bitfinex","BTCUSD",1749467283898,0.77499214,107370.0,107360.0,0.00078479]
["bitfinex","BTCUSD",1749467284319,0.77499076,107370.0,107360.0,0.00078479]
["bitfinex","BTCUSD",1749467284527,0.77498799,107370.0,107360.0,0.00078479]
["bitfinex","BTCUSD",1749467284743,0.76944766,107370.0,107360.0,0.00078479]
["bitfinex","BTCUSD",1749467284988,0.77598353,107370.0,107360.0,0.00078479]
["bitfinex","BTCUSD",1749467285198,0.21425138,107350.0,107340.0,0.34594915]
["bitfinex","BTCUSD",1749467285409,0.25400666,107350.0,107340.0,0.44234863]
["bitfinex","BTCUSD",1749467286054,0.25401063,107350.0,107340.0,0.44234863]
["bitfinex","BTCUSD",1749467286485,0.25401106,107350.0,107340.0,0.62881622]
["bitfinex","BTCUSD",1749467286703,0.06770459,107350.0,107340.0,0.63813197]
["bitfinex","BTCUSD",1749467286924,0.04537515,107350.0,107340.0,1.07271586]
["bitfinex","BTCUSD",1749467287148,0.04537515,107350.0,107340.0,1.07371586]
["bitfinex","BTCUSD",1749467287353,0.05469038,107350.0,107340.0,1.07371586]
["bitfinex","BTCUSD",1749467287589,0.03725997,107350.0,107340.0,1.07471586]
["bitfinex","BTCUSD",1749467288009,0.03725997,107350.0,107340.0,1.07471595]
["bitfinex","BTCUSD",1749467288214,0.23288176,107350.0,107340.0,1.07471595]
["bitfinex","BTCUSD",1749467288421,0.22356705,107350.0,107340.0,1.07471595]
["bitfinex","BTCUSD",1749467289506,0.22356705,107350.0,107340.0,1.05608453]
["bitfinex","BTCUSD",1749467289728,0.22356705,107350.0,107340.0,1.06540037]
["bitfinex","BTCUSD",1749467290203,0.21425217,107350.0,107340.0,1.06540037]
["bitfinex","BTCUSD",1749467290421,0.21425217,107350.0,107340.0,1.07471612]
["bitfinex","BTCUSD",1749467291347,0.0093148,107350.0,107340.0,1.06579932]
["bitfinex","BTCUSD",1749467291763,0.00931454,107350.0,107340.0,1.05648331]
["bitfinex","BTCUSD",1749467291962,0.24588023,107360.0,107350.0,0.2502777]
["bitfinex","BTCUSD",1749467292193,0.24588023,107360.0,107350.0,0.75564549]
["bitfinex","BTCUSD",1749467292395,0.24588023,107360.0,107350.0,0.76496046]
["bitfinex","BTCUSD",1749467292723,0.24588023,107360.0,107350.0,0.77427534]
["bitfinex","BTCUSD",1749467293140,0.24588023,107360.0,107350.0,0.78359014]
["bitfinex","BTCUSD",1749467293555,0.24588023,107360.0,107350.0,0.75564549]
["bitfinex","BTCUSD",1749467293772,0.23656621,107360.0,107350.0,0.74024549]
["bitfinex","BTCUSD",1749467294209,0.23656621,107360.0,107350.0,0.34059206]
["bitfinex","BTCUSD",1749467294802,0.23656621,107360.0,107350.0,0.33127718]
["bitfinex","BTCUSD",1749467294998,0.23656621,107360.0,107350.0,0.34059215]
["bitfinex","BTCUSD",1749467296380,0.05027606,107360.0,107350.0,0.37532166]
["bitfinex","BTCUSD",1749467296521,0.06890487,107360.0,107350.0,0.37532166]
["bitfinex","BTCUSD",1749467296912,0.05959042,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467297739,0.04537121,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467297949,0.04537144,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467298889,0.04537261,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467299085,0.0453726,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467299323,0.0453727,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467299963,0.04537261,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467300747,0.07702467,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467300953,0.03606195,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467301173,0.01862778,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467301382,0.04094163,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467301640,0.03974724,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467301850,0.02674706,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467302066,0.01862743,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467302278,0.00931367,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467302494,0.02675232,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467302754,0.03606625,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467303403,0.04538035,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467303617,0.03606625,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467303836,0.03606594,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467304076,0.03606613,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467304297,0.03606597,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467304912,0.02675204,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467305073,0.01862751,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467305465,0.05469547,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467305673,0.07700924,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467305853,0.05956957,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467306080,0.04906742,107360.0,107350.0,0.78428997]
["bitfinex","BTCUSD",1749467306299,0.06376259,107370.0,107360.0,0.22973169]
["bitfinex","BTCUSD",1749467306486,0.08120317,107370.0,107360.0,1.03249332]
["bitfinex","BTCUSD",1749467306940,0.06376259,107370.0,107360.0,1.03249332]
["bitfinex","BTCUSD",1749467307059,0.08120217,107370.0,107360.0,1.03249332]
["bitfinex","BTCUSD",1749467307259,0.06376259,107370.0,107360.0,1.03249332]
["bitfinex","BTCUSD",1749467307468,0.06576259,107370.0,107360.0,1.04809332]
["bitfinex","BTCUSD",1749467307723,0.08320945,107370.0,107360.0,1.04809332]
["bitfinex","BTCUSD",1749467308172,0.08520945,107370.0,107360.0,1.04809332]
["bitfinex","BTCUSD",1749467308560,0.08520942,107370.0,107360.0,1.04809332]
["bitfinex","BTCUSD",1749467308761,0.07589566,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467308927,0.06776207,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467309127,0.09452221,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467309331,0.07707548,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467309532,0.09452225,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467310095,0.08520884,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467310267,0.09452194,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467310508,0.08520853,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467310844,0.06289465,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467311071,0.0535814,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467311270,0.06289455,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467312016,0.06288902,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467312211,0.04544813,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467312537,0.06288898,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467312982,0.04426285,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467313187,0.06288863,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467313374,0.05357565,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467313577,0.06288366,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467313852,0.05357077,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467314052,0.04425797,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467314258,0.026822,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467315040,0.024822,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467315237,0.022822,107370.0,107360.0,1.04829332]
["bitfinex","BTCUSD",1749467316619,0.022822,107370.0,107360.0,1.06283417]
["bitfinex","BTCUSD",1749467317239,0.022822,107370.0,107360.0,1.46283417]
["bitfinex","BTCUSD",1749467318482,0.022822,107370.0,107360.0,1.89680248]
["bitfinex","BTCUSD",1749467318686,0.022822,107370.0,107360.0,2.23680248]
["bitfinex","BTCUSD",1749467319510,0.022822,107370.0,107360.0,2.23780248]
["bitfinex","BTCUSD",1749467319712,0.022822,107370.0,107360.0,2.25429109]
["bitfinex","BTCUSD",1749467320134,0.022822,107370.0,107360.0,2.25529109]
["bitfinex","BTCUSD",1749467324052,0.022822,107370.0,107360.0,2.26529109]
["bitfinex","BTCUSD",1749467324263,0.022822,107370.0,107360.0,1.85632278]
["bitfinex","BTCUSD",1749467329697,0.022822,107370.0,107360.0,2.26529109]
["bitfinex","BTCUSD",1749467331267,0.022822,107370.0,107360.0,2.56069109]
["bitfinex","BTCUSD",1749467342536,0.022822,107370.0,107360.0,2.58866309]
["bitfinex","BTCUSD",1749467343764,0.022822,107370.0,107360.0,2.58766309]
["bitfinex","BTCUSD",1749467344646,0.022822,107370.0,107360.0,2.61696692]
["bitfinex","BTCUSD",1749467344862,0.022822,107370.0,107360.0,2.61896692]
["bitfinex","BTCUSD",1749467346544,0.022822,107370.0,107360.0,2.68896692]
["bitfinex","BTCUSD",1749467347604,0.022822,107370.0,107360.0,2.77768692]
["bitfinex","BTCUSD",1749467349403,0.022822,107370.0,107360.0,2.40088692]
["bitfinex","BTCUSD",1749467349623,0.022822,107370.0,107360.0,2.77764692]
["bitfinex","BTCUSD",1749467350539,0.022822,107370.0,107360.0,2.29957478]
["bitfinex","BTCUSD",1749467350795,0.022822,107370.0,107360.0,2.27160278]
["bitfinex","BTCUSD",1749467350979,0.038722,107370.0,107360.0,2.27160278]
["bitfinex","BTCUSD",1749467351375,0.038722,107370.0,107360.0,2.32184412]
["bitfinex","BTCUSD",1749467352829,0.038722,107370.0,107360.0,2.30634412]
["bitfinex","BTCUSD",1749467353440,0.038722,107370.0,107360.0,1.84713447]
["bitfinex","BTCUSD",1749467353638,0.038722,107370.0,107360.0,2.25532623]
["bitfinex","BTCUSD",1749467354609,0.038722,107370.0,107360.0,2.27132623]
["bitfinex","BTCUSD",1749467358247,0.022822,107370.0,107360.0,2.27132623]
["bitfinex","BTCUSD",1749467360896,0.022822,107370.0,107360.0,2.67951799]
["bitfinex","BTCUSD",1749467361103,0.022822,107370.0,107360.0,2.70451799]
["bitfinex","BTCUSD",1749467361280,0.022822,107370.0,107360.0,2.71991799]
["bitfinex","BTCUSD",1749467361839,0.022822,107370.0,107360.0,2.71791799]
["bitfinex","BTCUSD",1749467362057,0.022822,107370.0,107360.0,2.71591799]
["bitfinex","BTCUSD",1749467362344,0.022822,107370.0,107360.0,1.89013447]
["bitfinex","BTCUSD",1749467362563,0.022822,107370.0,107360.0,2.73449099]
["bitfinex","BTCUSD",1749467363635,0.022822,107370.0,107360.0,2.76205529]
["bitfinex","BTCUSD",1749467365758,0.022822,107370.0,107360.0,2.77745529]
["bitfinex","BTCUSD",1749467366861,0.022822,107370.0,107360.0,2.76205529]
["bitfinex","BTCUSD",1749467367702,0.022822,107370.0,107360.0,2.77745529]
["bitfinex","BTCUSD",1749467368106,0.23635032,107410.0,107400.0,0.20484144]
["bitfinex","BTCUSD",1749467368317,0.23635032,107410.0,107400.0,0.49248144]
["bitfinex","BTCUSD",1749467369325,0.23935032,107410.0,107400.0,0.49248144]
["bitfinex","BTCUSD",1749467369745,0.23935032,107410.0,107400.0,0.50179216]
["bitfinex","BTCUSD",1749467369972,0.23935032,107410.0,107400.0,0.48317063]
["bitfinex","BTCUSD",1749467371313,0.27235032,107410.0,107400.0,0.28764]
["bitfinex","BTCUSD",1749467371515,0.2630402,107410.0,107400.0,0.28764]
["bitfinex","BTCUSD",1749467373428,0.72217693,107410.0,107400.0,0.28764]
["bitfinex","BTCUSD",1749467374060,0.73148696,107410.0,107400.0,0.28764]
["bitfinex","BTCUSD",1749467374267,0.73148696,107410.0,107400.0,0.29695098]
["bitfinex","BTCUSD",1749467374649,0.73148696,107410.0,107400.0,0.28764]
["bitfinex","BTCUSD",1749467374991,0.73148696,107410.0,107400.0,0.49248152]
["bitfinex","BTCUSD",1749467375467,0.73148696,107410.0,107400.0,0.50179224]
["bitfinex","BTCUSD",1749467375672,0.036,107410.0,107400.0,1.09049032]
["bitfinex","BTCUSD",1749467375887,0.0195,107410.0,107400.0,1.09049032]
["bitfinex","BTCUSD",1749467376340,0.0195,107410.0,107400.0,1.10639032]
["bitfinex","BTCUSD",1749467376545,0.003,107410.0,107400.0,1.10639032]
["bitfinex","BTCUSD",1749467376751,0.003,107410.0,107400.0,1.56552705]
["bitfinex","BTCUSD",1749467376944,0.003,107410.0,107400.0,1.1217261]
["bitfinex","BTCUSD",1749467377166,0.003,107410.0,107400.0,1.5217261]
["bitfinex","BTCUSD",1749467377364,0.003,107410.0,107400.0,1.6106461]
["bitfinex","BTCUSD",1749467377784,0.0154,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1749467377986,0.0154,107420.0,107410.0,0.76966792]
["bitfinex","BTCUSD",1749467378198,0.0154,107420.0,107410.0,0.76866792]
["bitfinex","BTCUSD",1749467378337,0.06514972,107430.0,107410.0,0.76866792]
["bitfinex","BTCUSD",1749467378549,0.08074972,107450.0,107440.0,0.01454085]
["bitfinex","BTCUSD",1749467378727,0.0156,107450.0,107440.0,0.51617276]
["bitfinex","BTCUSD",1749467378925,0.51873471,107450.0,107440.0,0.49755868]
["bitfinex","BTCUSD",1749467379138,0.70486779,107450.0,107440.0,0.29910085]
["bitfinex","BTCUSD",1749467379340,0.24573106,107450.0,107440.0,0.29910085]
["bitfinex","BTCUSD",1749467379546,0.2364251,107450.0,107440.0,0.29910085]
["bitfinex","BTCUSD",1749467379810,0.2364251,107450.0,107440.0,0.30840837]
["bitfinex","BTCUSD",1749467380018,0.25385833,107450.0,107440.0,0.29910085]
["bitfinex","BTCUSD",1749467380219,0.25385833,107450.0,107440.0,0.01154085]
["bitfinex","BTCUSD",1749467380427,0.25385833,107450.0,107440.0,0.02084828]
["bitfinex","BTCUSD",1749467380627,0.24455211,107450.0,107440.0,0.01154085]
["bitfinex","BTCUSD",1749467380836,0.24455211,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467381003,0.24455211,107450.0,107440.0,0.02184837]
["bitfinex","BTCUSD",1749467381225,0.24451192,107450.0,107440.0,0.20799877]
["bitfinex","BTCUSD",1749467381426,0.24451192,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467381610,0.23520544,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467382264,0.23518879,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467382483,0.2178124,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467382735,0.2178124,107450.0,107440.0,0.20799868]
["bitfinex","BTCUSD",1749467382954,0.2178124,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467383147,0.2351888,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467383888,0.2351888,107450.0,107440.0,0.20799868]
["bitfinex","BTCUSD",1749467384120,0.24448386,107450.0,107440.0,0.20799868]
["bitfinex","BTCUSD",1749467384294,0.24448386,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467384512,0.24448386,107450.0,107440.0,0.02184837]
["bitfinex","BTCUSD",1749467384721,0.24448386,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467385092,0.22711888,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467385288,0.24448386,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467385717,0.22711888,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467386747,0.63495447,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467386996,0.65231271,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467387462,0.63495447,107450.0,107440.0,0.01254085]
["bitfinex","BTCUSD",1749467387666,0.63495447,107450.0,107440.0,0.32301224]
["bitfinex","BTCUSD",1749467387667,0.05204713,107450.0,107440.0,0.32301224]
["bitfinex","BTCUSD",1749467387894,0.24748617,107450.0,107440.0,0.3137055]
["bitfinex","BTCUSD",1749467388103,0.25553771,107450.0,107440.0,0.32301267]
["bitfinex","BTCUSD",1749467388308,0.24623175,107450.0,107440.0,0.32301267]
["bitfinex","BTCUSD",1749467388979,0.22761905,107450.0,107440.0,0.10894033]
["bitfinex","BTCUSD",1749467389185,0.63545464,107450.0,107440.0,0.10894033]
["bitfinex","BTCUSD",1749467389389,0.65280892,107450.0,107440.0,0.10894033]
["bitfinex","BTCUSD",1749467389594,0.24497333,107450.0,107440.0,0.31370533]
["bitfinex","BTCUSD",1749467389769,0.24497333,107450.0,107440.0,0.30439816]
["bitfinex","BTCUSD",1749467389990,0.22761905,107450.0,107440.0,0.30439816]
["bitfinex","BTCUSD",1749467390374,0.24497183,107450.0,107440.0,0.3137055]
["bitfinex","BTCUSD",1749467390727,0.24497264,107450.0,107440.0,0.3137055]
["bitfinex","BTCUSD",1749467391563,0.22761905,107450.0,107440.0,0.3137055]
["bitfinex","BTCUSD",1749467391770,0.24497264,107450.0,107440.0,0.10894033]
["bitfinex","BTCUSD",1749467392189,0.24497264,107450.0,107440.0,0.11824785]
["bitfinex","BTCUSD",1749467392531,0.24497264,107450.0,107440.0,0.31370568]
["bitfinex","BTCUSD",1749467392734,0.24497264,107450.0,107440.0,0.11824785]
["bitfinex","BTCUSD",1749467392941,0.02713939,107450.0,107440.0,0.32301224]
["bitfinex","BTCUSD",1749467393143,0.23188525,107450.0,107440.0,0.32920533]
["bitfinex","BTCUSD",1749467393260,0.24728677,107450.0,107440.0,0.32920533]
["bitfinex","BTCUSD",1749467393662,0.24728677,107450.0,107440.0,0.33851241]
["bitfinex","BTCUSD",1749467394070,0.24729115,107450.0,107440.0,0.33851241]
["bitfinex","BTCUSD",1749467394265,0.24729115,107450.0,107440.0,0.32301241]
["bitfinex","BTCUSD",1749467394581,0.24729115,107450.0,107440.0,0.31370533]
["bitfinex","BTCUSD",1749467394942,0.24729115,107450.0,107440.0,0.31370542]
["bitfinex","BTCUSD",1749467395158,0.23798493,107450.0,107440.0,0.31370542]
["bitfinex","BTCUSD",1749467395350,0.23798493,107450.0,107440.0,0.10894033]
["bitfinex","BTCUSD",1749467395524,0.23798493,107450.0,107440.0,0.11824785]
["bitfinex","BTCUSD",1749467395525,0.21937189,107450.0,107440.0,0.11824785]
["bitfinex","BTCUSD",1749467395736,0.2020124,107450.0,107440.0,0.31370568]
["bitfinex","BTCUSD",1749467395939,0.23517189,107450.0,107440.0,0.11824785]
["bitfinex","BTCUSD",1749467396125,0.23517189,107450.0,107440.0,0.31370568]
["bitfinex","BTCUSD",1749467396549,0.23517398,107450.0,107440.0,0.31370568]
["bitfinex","BTCUSD",1749467396748,0.03645291,107450.0,107440.0,0.33841285]
["bitfinex","BTCUSD",1749467396949,0.0283978,107450.0,107440.0,0.34771976]
["bitfinex","BTCUSD",1749467397305,0.05507005,107450.0,107440.0,0.34771976]
["bitfinex","BTCUSD",1749467397470,0.2505103,107450.0,107440.0,0.34771993]
["bitfinex","BTCUSD",1749467397675,0.2505103,107450.0,107440.0,0.35702693]
["bitfinex","BTCUSD",1749467397880,0.24120417,107450.0,107440.0,0.34771993]
["bitfinex","BTCUSD",1749467398047,0.24120417,107450.0,107440.0,0.33841285]
["bitfinex","BTCUSD",1749467398250,0.05507274,107450.0,107440.0,0.33841285]
["bitfinex","BTCUSD",1749467398483,0.05507274,107450.0,107440.0,0.34771985]
["bitfinex","BTCUSD",1749467398653,0.0377054,107450.0,107440.0,0.34771985]
["bitfinex","BTCUSD",1749467398860,0.05507274,107450.0,107440.0,0.34771985]
["bitfinex","BTCUSD",1749467399769,0.01784666,107450.0,107440.0,0.78136235]
["bitfinex","BTCUSD",1749467399989,0.00047932,107450.0,107440.0,0.88454806]
["bitfinex","BTCUSD",1749467400199,0.00047932,107450.0,107440.0,1.22454806]
["bitfinex","BTCUSD",1749467400409,0.00047932,107450.0,107440.0,1.62454806]
["bitfinex","BTCUSD",1749467400626,0.00978536,107450.0,107440.0,1.53574806]
["bitfinex","BTCUSD",1749467400846,0.00047932,107450.0,107440.0,1.12791247]
["bitfinex","BTCUSD",1749467401068,0.00047932,107450.0,107440.0,1.50407247]
["bitfinex","BTCUSD",1749467401278,0.00047932,107450.0,107440.0,1.91190806]
["bitfinex","BTCUSD",1749467402138,0.01909132,107450.0,107440.0,1.47318676]
["bitfinex","BTCUSD",1749467402338,0.2052251,107450.0,107440.0,0.12434033]
["bitfinex","BTCUSD",1749467402552,0.22259906,107450.0,107440.0,0.60715807]
["bitfinex","BTCUSD",1749467402775,0.63043465,107450.0,107440.0,0.40560776]
["bitfinex","BTCUSD",1749467402987,0.44430157,107450.0,107440.0,0.61037276]
["bitfinex","BTCUSD",1749467403191,0.22259906,107450.0,107440.0,0.59175816]
["bitfinex","BTCUSD",1749467403400,0.2052251,107450.0,107440.0,0.10894033]
["bitfinex","BTCUSD",1749467403631,0.21330921,107450.0,107440.0,0.39626033]
["bitfinex","BTCUSD",1749467403841,0.21330921,107450.0,107440.0,0.10894033]
["bitfinex","BTCUSD",1749467404063,0.21330921,107450.0,107440.0,0.39626033]
["bitfinex","BTCUSD",1749467404278,0.6363448,107450.0,107440.0,0.28832]
["bitfinex","BTCUSD",1749467404492,0.6363448,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467404493,0.68141506,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467404704,0.67489372,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467404916,0.66511644,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467405123,0.64772277,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467405542,0.66515246,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467405964,0.66515218,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467406629,0.69307404,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467406838,0.69307551,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467407044,0.66912136,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467407486,0.69307551,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467407697,0.69307529,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467408581,0.6931099,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467408791,0.68656763,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467408996,0.68656769,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467409198,0.66912136,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467409405,0.28527447,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467409606,0.69311006,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467410019,0.67566373,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467410230,0.69311006,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467410439,0.67566357,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467410690,0.27007389,107450.0,107440.0,0.03094085]
["bitfinex","BTCUSD",1749467410899,0.27007388,107450.0,107440.0,0.03094085]
["bitfinex","BTCUSD",1749467411114,0.67790947,107450.0,107440.0,0.01554085]
["bitfinex","BTCUSD",1749467411398,0.69430947,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467411616,0.74693788,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467412038,0.72949197,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467412247,0.72294977,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467412456,0.74693923,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467412868,0.72949235,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467413077,0.74693923,107450.0,107440.0,0.01965]
["bitfinex","BTCUSD",1749467413291,0.74693923,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467413671,0.74693742,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467413876,0.72949186,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467414076,0.74693675,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467414320,0.74039485,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467414520,0.72949167,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467414698,0.74693675,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467415102,0.73153675,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467415500,0.72499485,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467415699,0.69430548,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467416095,0.69430543,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467417130,0.69430542,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467417333,0.69430518,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467417583,0.68776367,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467417798,0.69430453,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467418015,0.67686222,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467418194,0.69430453,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467419286,0.67686222,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467419491,0.69430386,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467419703,0.67032136,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467419908,0.68776318,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467420129,0.69430378,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467420333,0.28646818,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467420549,0.28646844,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467420753,0.28646888,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467420958,0.27992803,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467421165,0.28646888,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467421584,0.70376362,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467421836,0.71030521,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467422043,0.69430522,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467422677,0.67686213,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467422892,0.78470307,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467423104,0.96057571,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749467423319,0.21411125,107420.0,107410.0,0.59842445]
["bitfinex","BTCUSD",1749467423534,0.26310851,107420.0,107410.0,0.7041337]
["bitfinex","BTCUSD",1749467423741,0.05467787,107420.0,107410.0,0.7134433]
["bitfinex","BTCUSD",1749467423958,0.03605963,107420.0,107410.0,0.7134433]
["bitfinex","BTCUSD",1749467424168,0.0546777,107420.0,107410.0,0.73729366]
["bitfinex","BTCUSD",1749467424371,0.03723527,107420.0,107410.0,0.73729366]
["bitfinex","BTCUSD",1749467425002,0.03723527,107420.0,107410.0,0.73929366]
["bitfinex","BTCUSD",1749467425216,0.0546791,107420.0,107410.0,0.73929366]
["bitfinex","BTCUSD",1749467425486,0.0546664,107420.0,107410.0,0.73929366]
["bitfinex","BTCUSD",1749467426124,0.05466511,107420.0,107410.0,0.73929366]
["bitfinex","BTCUSD",1749467426333,0.03723527,107420.0,107410.0,0.73929366]
["bitfinex","BTCUSD",1749467426556,0.06880985,107420.0,107410.0,0.73929366]
["bitfinex","BTCUSD",1749467426761,0.06880987,107420.0,107410.0,0.74029366]
["bitfinex","BTCUSD",1749467427027,0.06881065,107420.0,107410.0,0.72167455]
["bitfinex","BTCUSD",1749467427231,0.24568646,107420.0,107410.0,0.43439455]
["bitfinex","BTCUSD",1749467427441,0.26430487,107420.0,107410.0,0.64016216]
["bitfinex","BTCUSD",1749467427647,0.26430489,107420.0,107410.0,0.64016216]
["bitfinex","BTCUSD",1749467428076,0.05019072,107420.0,107410.0,0.64016216]
["bitfinex","BTCUSD",1749467428295,0.06880862,107420.0,107410.0,0.66507167]
["bitfinex","BTCUSD",1749467428908,0.07811778,107420.0,107410.0,0.66507167]
["bitfinex","BTCUSD",1749467429451,0.25499437,107420.0,107410.0,0.65576216]
["bitfinex","BTCUSD",1749467429673,0.25498639,107420.0,107410.0,0.64947176]
["bitfinex","BTCUSD",1749467429926,0.2375656,107420.0,107410.0,0.64947176]
["bitfinex","BTCUSD",1749467430131,0.2375656,107420.0,107410.0,0.64947115]
["bitfinex","BTCUSD",1749467430267,0.25498639,107420.0,107410.0,0.64947115]
["bitfinex","BTCUSD",1749467430463,0.25498639,107420.0,107410.0,0.64547115]
["bitfinex","BTCUSD",1749467430706,0.26429564,107420.0,107410.0,0.64547115]
["bitfinex","BTCUSD",1749467431040,0.26429564,107420.0,107410.0,0.63616164]
["bitfinex","BTCUSD",1749467431651,0.03723579,107420.0,107410.0,0.63616164]
["bitfinex","BTCUSD",1749467431858,0.05465658,107420.0,107410.0,0.64547115]
["bitfinex","BTCUSD",1749467432585,0.05465264,107420.0,107410.0,0.64547115]
["bitfinex","BTCUSD",1749467432882,0.2408415,107420.0,107410.0,0.63616164]
["bitfinex","BTCUSD",1749467433103,0.24084202,107420.0,107410.0,0.63616164]
["bitfinex","BTCUSD",1749467433548,0.03723631,107420.0,107410.0,0.63616164]
["bitfinex","BTCUSD",1749467433724,0.05465696,107420.0,107410.0,0.64547115]
["bitfinex","BTCUSD",1749467434769,0.04534771,107420.0,107410.0,0.64547115]
["bitfinex","BTCUSD",1749467434940,0.24084258,107420.0,107410.0,0.63616164]
["bitfinex","BTCUSD",1749467435542,0.04534827,107420.0,107410.0,0.64547115]
["bitfinex","BTCUSD",1749467435746,0.04534827,107420.0,107410.0,0.66117115]
["bitfinex","BTCUSD",1749467435944,0.04534767,107420.0,107410.0,0.66117115]
["bitfinex","BTCUSD",1749467436128,0.63005976,107420.0,107410.0,0.03404085]
["bitfinex","BTCUSD",1749467436330,0.65721653,107420.0,107410.0,0.01754085]
["bitfinex","BTCUSD",1749467436532,0.6746364,107420.0,107410.0,0.01754085]
["bitfinex","BTCUSD",1749467436760,0.65068413,107420.0,107410.0,0.01754085]
["bitfinex","BTCUSD",1749467437072,0.67463682,107420.0,107410.0,0.01754085]
["bitfinex","BTCUSD",1749467437283,0.67463683,107420.0,107410.0,0.01754085]
["bitfinex","BTCUSD",1749467437587,0.78693631,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1749467437803,0.69052788,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1749467437992,0.26679232,107420.0,107410.0,0.01231012]
["bitfinex","BTCUSD",1749467438230,0.2222166,107420.0,107410.0,0.0193]
["bitfinex","BTCUSD",1749467438415,0.03723544,107420.0,107410.0,0.23866305]
["bitfinex","BTCUSD",1749467438630,0.23152484,107420.0,107410.0,0.24585319]
["bitfinex","BTCUSD",1749467438829,0.23152484,107420.0,107410.0,0.26447265]
["bitfinex","BTCUSD",1749467439178,0.04533978,107420.0,107410.0,0.27378216]
["bitfinex","BTCUSD",1749467439378,0.04533675,107420.0,107410.0,0.27378216]
["bitfinex","BTCUSD",1749467439624,0.04533672,107420.0,107410.0,0.27378216]
["bitfinex","BTCUSD",1749467440221,0.05464597,107420.0,107410.0,0.27378216]
["bitfinex","BTCUSD",1749467440554,0.04533603,107420.0,107410.0,0.27378216]
["bitfinex","BTCUSD",1749467440730,0.05464511,107420.0,107410.0,0.37018164]
["bitfinex","BTCUSD",1749467440963,0.06395427,107420.0,107410.0,0.37018164]
["bitfinex","BTCUSD",1749467441131,0.06395266,107420.0,107410.0,0.37018164]
["bitfinex","BTCUSD",1749467441342,0.05464515,107420.0,107410.0,0.37018164]
["bitfinex","BTCUSD",1749467441564,0.03723527,107420.0,107410.0,0.37018164]
["bitfinex","BTCUSD",1749467441713,0.06395431,107420.0,107410.0,0.37018164]
["bitfinex","BTCUSD",1749467442761,0.04654443,107420.0,107410.0,0.37018164]
["bitfinex","BTCUSD",1749467443001,0.02792619,107420.0,107410.0,0.37018164]
["bitfinex","BTCUSD",1749467443269,0.0174103,107420.0,107410.0,0.37018164]
["bitfinex","BTCUSD",1749467443515,0.05062968,107450.0,107430.0,0.24171636]
["bitfinex","BTCUSD",1749467443751,0.03649725,107450.0,107440.0,0.64395224]
["bitfinex","BTCUSD",1749467443965,0.04580329,107450.0,107440.0,0.64395224]
["bitfinex","BTCUSD",1749467444186,0.05510959,107450.0,107440.0,0.64395224]
["bitfinex","BTCUSD",1749467444422,0.03649725,107450.0,107440.0,0.64395224]
["bitfinex","BTCUSD",1749467444665,0.03649551,107450.0,107440.0,0.64395224]
["bitfinex","BTCUSD",1749467444885,0.03649548,107450.0,107440.0,0.64395224]
["bitfinex","BTCUSD",1749467445136,0.02009123,107450.0,107440.0,0.64395224]
["bitfinex","BTCUSD",1749467445364,0.03749538,107450.0,107440.0,0.64395224]
["bitfinex","BTCUSD",1749467445558,0.02009123,107450.0,107440.0,0.64395224]
["bitfinex","BTCUSD",1749467445806,0.03748829,107450.0,107440.0,0.64395224]
["bitfinex","BTCUSD",1749467446886,0.02818225,107450.0,107440.0,0.65828028]
["bitfinex","BTCUSD",1749467447089,0.03748829,107450.0,107440.0,0.65828028]
["bitfinex","BTCUSD",1749467447302,0.63145696,107450.0,107440.0,0.03074085]
["bitfinex","BTCUSD",1749467447525,0.62336689,107450.0,107440.0,0.23550611]
["bitfinex","BTCUSD",1749467447740,0.669124,107450.0,107440.0,0.30174085]
["bitfinex","BTCUSD",1749467447944,0.66912446,107450.0,107440.0,0.30174085]
["bitfinex","BTCUSD",1749467448151,0.66912436,107450.0,107440.0,0.30174085]
["bitfinex","BTCUSD",1749467448364,0.65173039,107450.0,107440.0,0.30174085]
["bitfinex","BTCUSD",1749467448578,0.24588803,107450.0,107440.0,0.50309125]
["bitfinex","BTCUSD",1749467448782,0.22361849,107450.0,107440.0,0.51239859]
["bitfinex","BTCUSD",1749467448987,0.23292514,107450.0,107440.0,0.24381293]
["bitfinex","BTCUSD",1749467449200,0.2329249,107450.0,107440.0,0.52166585]
["bitfinex","BTCUSD",1749467449404,0.2329249,107450.0,107440.0,0.53097293]
["bitfinex","BTCUSD",1749467449579,0.21553191,107450.0,107440.0,0.53097293]
["bitfinex","BTCUSD",1749467449812,0.03748516,107450.0,107440.0,0.54958684]
["bitfinex","BTCUSD",1749467450020,0.02009218,107450.0,107440.0,0.54958684]
["bitfinex","BTCUSD",1749467450225,0.0467918,107450.0,107440.0,0.54958684]
["bitfinex","BTCUSD",1749467450634,0.23292488,107450.0,107440.0,0.53097293]
["bitfinex","BTCUSD",1749467450836,0.23292488,107450.0,107440.0,0.54027993]
["bitfinex","BTCUSD",1749467451008,0.0467918,107450.0,107440.0,0.54958684]
["bitfinex","BTCUSD",1749467451245,0.04679049,107450.0,107440.0,0.54958684]
["bitfinex","BTCUSD",1749467451450,0.04679046,107450.0,107440.0,0.56618684]
["bitfinex","BTCUSD",1749467451666,0.03748347,107450.0,107440.0,0.66258632]
["bitfinex","BTCUSD",1749467451871,0.05609625,107450.0,107440.0,0.66258632]
["bitfinex","BTCUSD",1749467452073,0.05609502,107450.0,107440.0,0.66258632]
["bitfinex","BTCUSD",1749467452721,0.03870462,107450.0,107440.0,0.66258632]
["bitfinex","BTCUSD",1749467452940,0.04678719,107450.0,107440.0,0.66258632]
["bitfinex","BTCUSD",1749467453147,0.03748071,107450.0,107440.0,0.66258632]
["bitfinex","BTCUSD",1749467453352,0.02939797,107450.0,107440.0,0.66258632]
["bitfinex","BTCUSD",1749467453846,0.02009158,107450.0,107440.0,0.66258632]
["bitfinex","BTCUSD",1749467454047,0.00147932,107450.0,107440.0,0.66258632]
["bitfinex","BTCUSD",1749467454277,0.02009141,107450.0,107440.0,0.66258632]
["bitfinex","BTCUSD",1749467455455,0.01078528,107450.0,107440.0,0.66258632]
["bitfinex","BTCUSD",1749467455666,0.02009132,107450.0,107440.0,0.66258632]
["bitfinex","BTCUSD",1749467456053,0.02009132,107450.0,107440.0,0.75122632]
["bitfinex","BTCUSD",1749467457768,0.02009141,107450.0,107440.0,0.75122632]
["bitfinex","BTCUSD",1749467458209,0.01078528,107450.0,107440.0,0.75122632]
["bitfinex","BTCUSD",1749467458460,0.01909141,107450.0,107440.0,0.75122632]
["bitfinex","BTCUSD",1749467459724,0.01909141,107450.0,107440.0,0.37542632]
["bitfinex","BTCUSD",1749467459953,0.01909141,107450.0,107440.0,0.66250632]
["bitfinex","BTCUSD",1749467460161,0.61306069,107450.0,107440.0,0.12614033]
["bitfinex","BTCUSD",1749467460368,0.64633463,107450.0,107440.0,0.30162085]
["bitfinex","BTCUSD",1749467460592,0.1861504,107440.0,107430.0,0.21157298]
["bitfinex","BTCUSD",1749467460844,0.61260059,107440.0,107430.0,0.32658862]
["bitfinex","BTCUSD",1749467461082,0.61260059,107440.0,107430.0,0.60959331]
["bitfinex","BTCUSD",1749467461282,0.61260059,107440.0,107430.0,0.61890135]
["bitfinex","BTCUSD",1749467461492,0.61260059,107440.0,107430.0,0.32251331]
["bitfinex","BTCUSD",1749467461675,0.61260059,107440.0,107430.0,0.60959331]
["bitfinex","BTCUSD",1749467461917,0.61260059,107440.0,107430.0,0.62090143]
["bitfinex","BTCUSD",1749467462561,0.61260059,107440.0,107430.0,0.33382143]
["bitfinex","BTCUSD",1749467462769,0.61909333,107440.0,107430.0,0.50840526]
["bitfinex","BTCUSD",1749467462978,0.61909333,107440.0,107430.0,0.5177133]
["bitfinex","BTCUSD",1749467463207,0.61909333,107440.0,107430.0,0.50840526]
["bitfinex","BTCUSD",1749467463856,0.64771985,107440.0,107430.0,0.31292915]
["bitfinex","BTCUSD",1749467464286,0.1866124,107450.0,107440.0,0.25362028]
["bitfinex","BTCUSD",1749467464287,0.00047932,107450.0,107440.0,0.25362028]
["bitfinex","BTCUSD",1749467464502,0.00047932,107450.0,107440.0,0.36601976]
["bitfinex","BTCUSD",1749467467611,0.00978519,107450.0,107440.0,0.36601976]
["bitfinex","BTCUSD",1749467467837,0.00047932,107450.0,107440.0,0.36601976]
["bitfinex","BTCUSD",1749467469293,0.00047932,107450.0,107440.0,0.76601976]
["bitfinex","BTCUSD",1749467469713,0.00047932,107450.0,107440.0,0.36601976]
["bitfinex","BTCUSD",1749467471636,0.01788188,107450.0,107440.0,0.36601976]
["bitfinex","BTCUSD",1749467471854,0.00047932,107450.0,107440.0,0.36601976]
["bitfinex","BTCUSD",1749467472070,0.01790525,107450.0,107440.0,0.36601976]
["bitfinex","BTCUSD",1749467472733,0.00047932,107450.0,107440.0,0.36601976]
["bitfinex","BTCUSD",1749467472939,0.01790523,107450.0,107440.0,0.63705976]
["bitfinex","BTCUSD",1749467473158,0.01790548,107450.0,107440.0,0.63705976]
["bitfinex","BTCUSD",1749467473359,0.01790545,107450.0,107440.0,0.63705976]
["bitfinex","BTCUSD",1749467473584,0.01790546,107450.0,107440.0,0.63705976]
["bitfinex","BTCUSD",1749467474472,0.00047932,107450.0,107440.0,0.63705976]
["bitfinex","BTCUSD",1749467474680,0.01790974,107450.0,107440.0,0.63705976]
["bitfinex","BTCUSD",1749467475953,0.01790974,107450.0,107440.0,0.65225976]
["bitfinex","BTCUSD",1749467476156,0.00047932,107450.0,107440.0,0.65225976]
["bitfinex","BTCUSD",1749467476456,0.00978519,107450.0,107440.0,0.65225976]
["bitfinex","BTCUSD",1749467476654,0.00047932,107450.0,107440.0,0.65225976]
["bitfinex","BTCUSD",1749467476783,0.01790853,107450.0,107440.0,0.65225976]
["bitfinex","BTCUSD",1749467477490,0.01790777,107450.0,107440.0,0.65225976]
["bitfinex","BTCUSD",1749467477926,0.01790772,107450.0,107440.0,0.65225976]
["bitfinex","BTCUSD",1749467478168,0.01790777,107450.0,107440.0,0.65225976]
["bitfinex","BTCUSD",1749467478342,0.00047932,107450.0,107440.0,0.65225976]
["bitfinex","BTCUSD",1749467478543,0.01790777,107450.0,107440.0,0.65225976]
["bitfinex","BTCUSD",1749467480225,0.00047932,107450.0,107440.0,0.65225976]
["bitfinex","BTCUSD",1749467480400,0.01790878,107450.0,107440.0,0.63701976]
["bitfinex","BTCUSD",1749467481009,0.01790976,107450.0,107440.0,0.63701976]
["bitfinex","BTCUSD",1749467481416,0.0179097,107450.0,107440.0,0.63701976]
["bitfinex","BTCUSD",1749467482039,0.0179097,107450.0,107440.0,0.65321976]
["bitfinex","BTCUSD",1749467482240,0.01790974,107450.0,107440.0,0.65321976]
["bitfinex","BTCUSD",1749467482771,0.00047932,107450.0,107440.0,0.65321976]
["bitfinex","BTCUSD",1749467483152,0.01790967,107450.0,107440.0,0.65321976]
["bitfinex","BTCUSD",1749467483395,0.42574435,107450.0,107440.0,0.35001976]
["bitfinex","BTCUSD",1749467483596,0.42574435,107450.0,107440.0,0.63697976]
["bitfinex","BTCUSD",1749467483743,0.40831491,107450.0,107440.0,0.63697976]
["bitfinex","BTCUSD",1749467483947,0.42574578,107450.0,107440.0,0.63697976]
["bitfinex","BTCUSD",1749467484163,0.44435778,107450.0,107440.0,0.63697976]
["bitfinex","BTCUSD",1749467484367,0.43505165,107450.0,107440.0,0.63697976]
["bitfinex","BTCUSD",1749467484541,0.43994409,107450.0,107440.0,0.63697976]
["bitfinex","BTCUSD",1749467484736,0.45737504,107450.0,107440.0,0.63697976]
["bitfinex","BTCUSD",1749467484990,0.44435769,107450.0,107440.0,0.63697976]
["bitfinex","BTCUSD",1749467485190,0.01909132,107450.0,107440.0,0.63697976]
["bitfinex","BTCUSD",1749467485723,0.03652227,107450.0,107440.0,0.63697976]
["bitfinex","BTCUSD",1749467485900,0.0588452,107450.0,107440.0,0.35001976]
["bitfinex","BTCUSD",1749467486103,0.04439762,107450.0,107440.0,0.62127976]
["bitfinex","BTCUSD",1749467486429,0.04439745,107450.0,107440.0,0.62127976]
["bitfinex","BTCUSD",1749467486543,0.06182851,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467486760,0.46035788,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467487210,0.07113481,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467487370,0.07113471,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467487731,0.06182841,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467488161,0.01791037,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467488384,0.00047932,107450.0,107440.0,0.65237976]
["bitfinex","BTCUSD",1749467488568,0.01790883,107450.0,107440.0,0.65237976]
["bitfinex","BTCUSD",1749467489183,0.01790867,107450.0,107440.0,1.06021535]
["bitfinex","BTCUSD",1749467489341,0.00047932,107450.0,107440.0,1.06021535]
["bitfinex","BTCUSD",1749467489539,0.01790865,107450.0,107440.0,0.36541976]
["bitfinex","BTCUSD",1749467489762,0.01790876,107450.0,107440.0,0.65237976]
["bitfinex","BTCUSD",1749467489940,0.0179087,107450.0,107440.0,0.65237976]
["bitfinex","BTCUSD",1749467490134,0.02721474,107450.0,107440.0,0.65237976]
["bitfinex","BTCUSD",1749467490360,0.02721474,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467490361,0.02721457,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467490561,0.02839753,107450.0,107440.0,0.35041976]
["bitfinex","BTCUSD",1749467490804,0.04582726,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467491002,0.03652096,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467491221,0.03652232,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467491457,0.02839745,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467491867,0.04582854,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467492070,0.06815689,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467492816,0.0507258,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467493177,0.06816191,107450.0,107440.0,0.63737976]
["bitfinex","BTCUSD",1749467493656,0.0681791,107450.0,107440.0,0.35041976]
["bitfinex","BTCUSD",1749467493865,0.70415425,107450.0,107440.0,0.01454085]
["bitfinex","BTCUSD",1749467494099,0.02792637,107420.0,107410.0,0.21121217]
["bitfinex","BTCUSD",1749467494305,0.48485622,107420.0,107410.0,0.62246114]
["bitfinex","BTCUSD",1749467494507,0.48209585,107420.0,107410.0,0.62246114]
["bitfinex","BTCUSD",1749467494724,0.07541953,107420.0,107410.0,0.60676123]
["bitfinex","BTCUSD",1749467494897,0.28314074,107420.0,107410.0,0.60676131]
["bitfinex","BTCUSD",1749467495105,0.29944077,107420.0,107410.0,0.61607091]
["bitfinex","BTCUSD",1749467495315,0.09332308,107420.0,107410.0,0.6190703]
["bitfinex","BTCUSD",1749467495485,0.07099473,107420.0,107410.0,0.6230703]
["bitfinex","BTCUSD",1749467495696,0.07099473,107420.0,107410.0,0.6190703]
["bitfinex","BTCUSD",1749467496090,0.07094404,107420.0,107410.0,0.63361115]
["bitfinex","BTCUSD",1749467496692,0.05464112,107420.0,107410.0,0.63361115]
["bitfinex","BTCUSD",1749467496959,0.05464112,107420.0,107410.0,0.63061115]
["bitfinex","BTCUSD",1749467497161,0.05464112,107420.0,107410.0,0.63261115]
["bitfinex","BTCUSD",1749467497495,0.03723561,107420.0,107410.0,0.63261115]
["bitfinex","BTCUSD",1749467497741,0.05462582,107420.0,107410.0,0.63261115]
["bitfinex","BTCUSD",1749467498184,0.04902652,107430.0,107420.0,0.21411176]
["bitfinex","BTCUSD",1749467498354,0.23148171,107430.0,107420.0,0.22030312]
["bitfinex","BTCUSD",1749467498707,0.65471799,107430.0,107420.0,0.28696]
["bitfinex","BTCUSD",1749467498913,0.67704634,107430.0,107420.0,0.28696]
["bitfinex","BTCUSD",1749467499099,0.67704237,107430.0,107420.0,0.29626925]
["bitfinex","BTCUSD",1749467499504,0.65965612,107430.0,107420.0,0.49176339]
["bitfinex","BTCUSD",1749467499635,0.67704239,107430.0,107420.0,0.49176339]
["bitfinex","BTCUSD",1749467499844,0.67704239,107430.0,107420.0,0.50107238]
["bitfinex","BTCUSD",1749467500535,0.65471404,107430.0,107420.0,0.50107238]
["bitfinex","BTCUSD",1749467500754,0.65470973,107430.0,107420.0,0.50107238]
["bitfinex","BTCUSD",1749467500954,0.65470726,107430.0,107420.0,0.50107238]
["bitfinex","BTCUSD",1749467501240,0.65470727,107430.0,107420.0,0.50107238]
["bitfinex","BTCUSD",1749467501666,0.65470729,107430.0,107420.0,0.50107238]
["bitfinex","BTCUSD",1749467502622,0.6547073,107430.0,107420.0,0.50107238]
["bitfinex","BTCUSD",1749467503282,0.21409185,107430.0,107420.0,0.58544454]
["bitfinex","BTCUSD",1749467503489,0.21409185,107430.0,107420.0,0.49699507]
["bitfinex","BTCUSD",1749467503490,0.64659907,107430.0,107420.0,0.49699507]
["bitfinex","BTCUSD",1749467503706,0.22138407,107430.0,107420.0,0.48768591]
["bitfinex","BTCUSD",1749467503878,0.22138407,107430.0,107420.0,0.49699499]
["bitfinex","BTCUSD",1749467504079,0.22138407,107430.0,107420.0,0.50630398]
["bitfinex","BTCUSD",1749467504458,0.22138407,107430.0,107420.0,0.51561288]
["bitfinex","BTCUSD",1749467506918,0.01861573,107430.0,107420.0,0.54953034]
["bitfinex","BTCUSD",1749467507121,0.00930778,107430.0,107420.0,0.54953034]
["bitfinex","BTCUSD",1749467507306,0.01861564,107430.0,107420.0,0.53091193]
["bitfinex","BTCUSD",1749467507501,0.01861538,107430.0,107420.0,0.53091193]
["bitfinex","BTCUSD",1749467507867,0.25754049,107440.0,107430.0,0.22128407]
["bitfinex","BTCUSD",1749467508116,0.21790761,107440.0,107430.0,0.23989988]
["bitfinex","BTCUSD",1749467508305,0.23528646,107440.0,107430.0,0.23989988]
["bitfinex","BTCUSD",1749467508890,0.2352895,107440.0,107430.0,0.23989988]
["bitfinex","BTCUSD",1749467509138,0.05844583,107440.0,107430.0,0.24920766]
["bitfinex","BTCUSD",1749467509387,0.05944582,107440.0,107430.0,0.24920766]
["bitfinex","BTCUSD",1749467509596,0.05013789,107440.0,107430.0,0.24920766]
["bitfinex","BTCUSD",1749467509816,0.01030682,107440.0,107430.0,0.24920766]
["bitfinex","BTCUSD",1749467510020,0.02768787,107440.0,107430.0,0.24920766]
["bitfinex","BTCUSD",1749467510223,0.01838072,107440.0,107430.0,0.24920766]
["bitfinex","BTCUSD",1749467510454,0.01938072,107440.0,107430.0,0.37604799]
["bitfinex","BTCUSD",1749467510659,0.002,107440.0,107430.0,0.37604799]
["bitfinex","BTCUSD",1749467510862,0.002,107440.0,107430.0,0.78388358]
["bitfinex","BTCUSD",1749467511283,0.002,107440.0,107430.0,0.37604799]
["bitfinex","BTCUSD",1749467511706,0.001,107440.0,107430.0,0.37604799]
["bitfinex","BTCUSD",1749467512126,0.001,107440.0,107430.0,0.37704799]
["bitfinex","BTCUSD",1749467512335,0.02839745,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1749467512536,0.02839745,107450.0,107440.0,0.51679191]
["bitfinex","BTCUSD",1749467512941,0.01909123,107450.0,107440.0,0.51679191]
["bitfinex","BTCUSD",1749467513178,0.02839745,107450.0,107440.0,0.51679191]
["bitfinex","BTCUSD",1749467513569,0.01909123,107450.0,107440.0,0.51679191]
["bitfinex","BTCUSD",1749467513708,0.03647342,107450.0,107440.0,0.51679191]
["bitfinex","BTCUSD",1749467513908,0.01786151,107450.0,107440.0,0.53133276]
["bitfinex","BTCUSD",1749467514118,0.00047932,107450.0,107440.0,0.64363224]
["bitfinex","BTCUSD",1749467514540,0.00978519,107450.0,107440.0,0.64363224]
["bitfinex","BTCUSD",1749467514935,0.00047932,107450.0,107440.0,0.64363224]
["bitfinex","BTCUSD",1749467516614,0.00047932,107450.0,107440.0,0.65674563]
["bitfinex","BTCUSD",1749467517377,0.00047932,107450.0,107440.0,1.05674563]
["bitfinex","BTCUSD",1749467521369,0.00047932,107450.0,107440.0,1.55310122]
["bitfinex","BTCUSD",1749467522206,0.00047932,107450.0,107440.0,1.14526563]
["bitfinex","BTCUSD",1749467526372,0.00047932,107450.0,107440.0,0.74526563]
["bitfinex","BTCUSD",1749467528421,0.00047932,107450.0,107440.0,1.15310122]
["bitfinex","BTCUSD",1749467528635,0.00047932,107450.0,107440.0,1.15294122]
["bitfinex","BTCUSD",1749467529959,0.00047932,107450.0,107440.0,1.11766122]
["bitfinex","BTCUSD",1749467530186,0.00047932,107450.0,107440.0,1.52089722]
["bitfinex","BTCUSD",1749467530424,0.00047932,107450.0,107440.0,1.92089722]
["bitfinex","BTCUSD",1749467530646,0.00047932,107450.0,107440.0,1.54561722]
["bitfinex","BTCUSD",1749467530865,0.00047932,107450.0,107440.0,1.51306163]
["bitfinex","BTCUSD",1749467531364,0.00047932,107450.0,107440.0,1.13878163]
["bitfinex","BTCUSD",1749467531578,0.00047932,107450.0,107440.0,1.51306163]
["bitfinex","BTCUSD",1749467531780,0.00047932,107450.0,107440.0,1.51606163]
["bitfinex","BTCUSD",1749467532645,0.00047932,107450.0,107440.0,1.14178163]
["bitfinex","BTCUSD",1749467532848,0.00047932,107450.0,107440.0,1.51706163]
["bitfinex","BTCUSD",1749467533052,0.00047932,107450.0,107440.0,1.51606163]
["bitfinex","BTCUSD",1749467533482,0.00047932,107450.0,107440.0,1.14253282]
["bitfinex","BTCUSD",1749467533691,0.00047932,107450.0,107440.0,1.51781282]
["bitfinex","BTCUSD",1749467533915,0.00047932,107450.0,107440.0,1.09867682]
["bitfinex","BTCUSD",1749467534107,0.00047932,107450.0,107440.0,1.47391682]
["bitfinex","BTCUSD",1749467535298,0.00047932,107450.0,107440.0,1.09867682]
["bitfinex","BTCUSD",1749467535499,0.00047932,107450.0,107440.0,1.47391682]
["bitfinex","BTCUSD",1749467540288,0.00047932,107450.0,107440.0,1.48891682]
["bitfinex","BTCUSD",1749467541451,0.00047932,107450.0,107440.0,1.48871682]
["bitfinex","BTCUSD",1749467541905,0.00047932,107450.0,107440.0,1.48867682]
["bitfinex","BTCUSD",1749467542408,0.00047932,107450.0,107440.0,1.47367682]
["bitfinex","BTCUSD",1749467545284,0.01791144,107450.0,107440.0,1.47367682]
["bitfinex","BTCUSD",1749467545887,0.01791602,107450.0,107440.0,1.47363682]
["bitfinex","BTCUSD",1749467546107,0.03652802,107450.0,107440.0,0.75847682]
["bitfinex","BTCUSD",1749467546416,0.03652883,107450.0,107440.0,1.13363682]
["bitfinex","BTCUSD",1749467546631,0.01909115,107450.0,107440.0,1.13363682]
["bitfinex","BTCUSD",1749467546838,0.03652884,107450.0,107440.0,1.13363682]
["bitfinex","BTCUSD",1749467547310,0.04583506,107450.0,107440.0,1.13363682]
["bitfinex","BTCUSD",1749467547732,0.04583385,107450.0,107440.0,1.13363682]
["bitfinex","BTCUSD",1749467548340,0.05514015,107450.0,107440.0,0.75847682]
["bitfinex","BTCUSD",1749467548571,0.01909115,107450.0,107440.0,1.13363682]
["bitfinex","BTCUSD",1749467548793,0.03652763,107450.0,107440.0,1.13363682]
["bitfinex","BTCUSD",1749467549009,0.0179158,107450.0,107440.0,1.13363682]
["bitfinex","BTCUSD",1749467549211,0.0179158,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467549415,0.02722184,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467549622,0.0179158,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467549824,0.02722176,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467550026,0.00047932,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467550235,0.01791652,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467551321,0.01791604,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467551527,0.00047932,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467551672,0.01791604,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467552535,0.01791564,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467552704,0.01791558,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467553155,0.00047932,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467553926,0.01791559,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467554698,0.01791543,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467556243,0.01791544,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467556450,0.01791544,107450.0,107440.0,1.55727241]
["bitfinex","BTCUSD",1749467556656,0.01791532,107450.0,107440.0,1.55727241]
["bitfinex","BTCUSD",1749467556835,0.00047932,107450.0,107440.0,1.55727241]
["bitfinex","BTCUSD",1749467557260,0.00047932,107450.0,107440.0,1.14943682]
["bitfinex","BTCUSD",1749467557475,0.00047932,107450.0,107440.0,1.55727241]
["bitfinex","BTCUSD",1749467560279,0.00047932,107450.0,107440.0,1.58227241]
["bitfinex","BTCUSD",1749467561955,0.00047932,107450.0,107440.0,1.87767241]
["bitfinex","BTCUSD",1749467563005,0.00047932,107450.0,107440.0,2.36035241]
["bitfinex","BTCUSD",1749467563461,0.00047932,107450.0,107440.0,2.812788]
["bitfinex","BTCUSD",1749467564105,0.00047932,107450.0,107440.0,2.862788]
["bitfinex","BTCUSD",1749467565273,0.00047932,107450.0,107440.0,2.05479241]
["bitfinex","BTCUSD",1749467565484,0.00047932,107450.0,107440.0,2.42987241]
["bitfinex","BTCUSD",1749467566139,0.00047932,107450.0,107440.0,2.05479241]
["bitfinex","BTCUSD",1749467566383,0.00047932,107450.0,107440.0,2.42987241]
["bitfinex","BTCUSD",1749467572323,0.00047932,107450.0,107440.0,2.45487241]
["bitfinex","BTCUSD",1749467573151,0.03478767,107470.0,107460.0,0.24497293]
["bitfinex","BTCUSD",1749467573352,0.0174212,107470.0,107460.0,0.71637241]
["bitfinex","BTCUSD",1749467573552,0.0348347,107470.0,107460.0,0.71637241]
["bitfinex","BTCUSD",1749467573789,0.0174212,107470.0,107460.0,1.11637241]
["bitfinex","BTCUSD",1749467574251,0.0348347,107470.0,107460.0,1.11637241]
["bitfinex","BTCUSD",1749467574572,0.0174212,107470.0,107460.0,1.11637241]
["bitfinex","BTCUSD",1749467574778,0.03399338,107470.0,107460.0,1.11637241]
["bitfinex","BTCUSD",1749467575648,0.01657988,107470.0,107460.0,1.11637241]
["bitfinex","BTCUSD",1749467579282,0.01649336,107470.0,107460.0,1.11637241]
["bitfinex","BTCUSD",1749467580423,0.02579767,107470.0,107460.0,0.74137241]
["bitfinex","BTCUSD",1749467580643,0.04229767,107470.0,107460.0,1.02797241]
["bitfinex","BTCUSD",1749467581068,0.01649336,107470.0,107460.0,1.791708]
["bitfinex","BTCUSD",1749467582236,0.01649336,107470.0,107460.0,1.816708]
["bitfinex","BTCUSD",1749467583131,0.01649336,107470.0,107460.0,1.131108]
["bitfinex","BTCUSD",1749467583132,0.00168231,107470.0,107460.0,1.131108]
["bitfinex","BTCUSD",1749467583335,0.01052829,107480.0,107470.0,0.600053]
["bitfinex","BTCUSD",1749467583540,0.01052829,107480.0,107470.0,1.66707014]
["bitfinex","BTCUSD",1749467584186,0.01052829,107480.0,107470.0,1.96415814]
["bitfinex","BTCUSD",1749467585132,0.01052829,107480.0,107470.0,1.18140255]
["bitfinex","BTCUSD",1749467585436,0.01052829,107480.0,107470.0,1.96415814]
["bitfinex","BTCUSD",1749467586484,0.01052829,107480.0,107470.0,1.96615814]
["bitfinex","BTCUSD",1749467586922,0.01052829,107480.0,107470.0,1.96815814]
["bitfinex","BTCUSD",1749467587767,0.01052829,107480.0,107470.0,1.59323814]
["bitfinex","BTCUSD",1749467587979,0.01052829,107480.0,107470.0,1.98674814]
["bitfinex","BTCUSD",1749467588207,0.01052829,107480.0,107470.0,1.56028255]
["bitfinex","BTCUSD",1749467588431,0.01052829,107480.0,107470.0,1.96811814]
["bitfinex","BTCUSD",1749467588662,0.01052829,107480.0,107470.0,2.26351814]
["bitfinex","BTCUSD",1749467588862,0.01052829,107480.0,107470.0,1.96811814]
["bitfinex","BTCUSD",1749467589754,0.01052829,107480.0,107470.0,1.89369607]
["bitfinex","BTCUSD",1749467590829,0.01052829,107480.0,107470.0,1.51881607]
["bitfinex","BTCUSD",1749467591039,0.01052829,107480.0,107470.0,1.89365607]
["bitfinex","BTCUSD",1749467591454,0.00122269,107480.0,107470.0,1.89365607]
["bitfinex","BTCUSD",1749467591926,0.0002,107500.0,107490.0,0.56851318]
["bitfinex","BTCUSD",1749467592141,0.03274787,107500.0,107490.0,0.95139266]
["bitfinex","BTCUSD",1749467592348,0.03274787,107500.0,107490.0,0.66491266]
["bitfinex","BTCUSD",1749467592573,0.03274787,107500.0,107490.0,0.95139266]
["bitfinex","BTCUSD",1749467592574,0.44058346,107500.0,107490.0,0.95139266]
["bitfinex","BTCUSD",1749467593251,0.03274787,107500.0,107490.0,0.95139266]
["bitfinex","BTCUSD",1749467594732,0.04204941,107500.0,107490.0,0.95139266]
["bitfinex","BTCUSD",1749467595004,0.03274787,107500.0,107490.0,0.95139266]
["bitfinex","BTCUSD",1749467595703,0.0165,107480.0,107470.0,0.19540258]
["bitfinex","BTCUSD",1749467595948,0.4586424,107480.0,107470.0,0.5968519]
["bitfinex","BTCUSD",1749467596182,0.66333085,107480.0,107470.0,0.5875475]
["bitfinex","BTCUSD",1749467596395,0.68070559,107480.0,107470.0,0.93685207]
["bitfinex","BTCUSD",1749467596625,0.68070559,107480.0,107470.0,0.94615655]
["bitfinex","BTCUSD",1749467596875,0.69001045,107480.0,107470.0,0.9606974]
["bitfinex","BTCUSD",1749467597079,0.68070709,107480.0,107470.0,0.6226974]
["bitfinex","BTCUSD",1749467597327,0.49462596,107480.0,107470.0,0.9626974]
["bitfinex","BTCUSD",1749467597546,0.64472422,107480.0,107470.0,0.45294033]
["bitfinex","BTCUSD",1749467597758,0.66210112,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1749467597982,0.64472422,107480.0,107470.0,0.50968887]
["bitfinex","BTCUSD",1749467598213,0.64472422,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1749467598214,0.62611672,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1749467598435,0.64349466,107480.0,107470.0,0.01330492]
["bitfinex","BTCUSD",1749467598644,0.62611672,107480.0,107470.0,0.01330492]
["bitfinex","BTCUSD",1749467598846,0.64349491,107480.0,107470.0,0.21801293]
["bitfinex","BTCUSD",1749467599233,0.62611672,107480.0,107470.0,0.21601293]
["bitfinex","BTCUSD",1749467599556,0.64349492,107480.0,107470.0,0.21401293]
["bitfinex","BTCUSD",1749467599760,0.64349492,107480.0,107470.0,0.21501293]
["bitfinex","BTCUSD",1749467599964,0.64349492,107480.0,107470.0,0.21601293]
["bitfinex","BTCUSD",1749467600176,0.64349491,107480.0,107470.0,0.21601293]
["bitfinex","BTCUSD",1749467600330,0.64349738,107480.0,107470.0,0.22531759]
["bitfinex","BTCUSD",1749467600578,0.64349738,107480.0,107470.0,0.21601293]
["bitfinex","BTCUSD",1749467600775,0.64349737,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749467601027,0.64349737,107480.0,107470.0,0.20670802]
["bitfinex","BTCUSD",1749467601248,0.24496571,107480.0,107470.0,0.19740336]
["bitfinex","BTCUSD",1749467601390,0.24496571,107480.0,107470.0,0.21601293]
["bitfinex","BTCUSD",1749467601587,0.65280132,107480.0,107470.0,0.21601293]
["bitfinex","BTCUSD",1749467601866,0.62611672,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749467602548,0.64349748,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1749467602777,0.62611672,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1749467602979,0.64349746,107480.0,107470.0,0.01030492]
["bitfinex","BTCUSD",1749467603192,0.64349745,107480.0,107470.0,0.01030492]
["bitfinex","BTCUSD",1749467603315,0.62611672,107480.0,107470.0,0.01030492]
["bitfinex","BTCUSD",1749467603513,0.64349855,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1749467603916,0.6434987,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1749467604121,0.64349873,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1749467604561,0.64349872,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1749467604817,0.23566291,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1749467605052,0.6434985,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1749467605379,0.62611672,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1749467605590,0.64350103,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1749467605872,0.02520474,107470.0,107460.0,0.2471821]
["bitfinex","BTCUSD",1749467606076,0.43304033,107470.0,107460.0,0.34358158]
["bitfinex","BTCUSD",1749467606569,0.43304025,107470.0,107460.0,0.34358158]
["bitfinex","BTCUSD",1749467606771,0.44234499,107470.0,107460.0,0.34358158]
["bitfinex","BTCUSD",1749467607181,0.44234499,107470.0,107460.0,0.34458158]
["bitfinex","BTCUSD",1749467607404,0.45164947,107470.0,107460.0,0.34558158]
["bitfinex","BTCUSD",1749467608025,0.04381388,107470.0,107460.0,0.34558158]
["bitfinex","BTCUSD",1749467608261,0.45164913,107470.0,107460.0,0.34558158]
["bitfinex","BTCUSD",1749467608470,0.0159,107470.0,107460.0,0.34558158]
["bitfinex","BTCUSD",1749467608700,0.6440243,107480.0,107470.0,0.19540318]
["bitfinex","BTCUSD",1749467608923,0.24426089,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1749467609135,0.24426092,107480.0,107470.0,0.19540336]
["bitfinex","BTCUSD",1749467610016,0.24526092,107480.0,107470.0,0.2047081]
["bitfinex","BTCUSD",1749467610216,0.25707784,107480.0,107470.0,0.2047081]
["bitfinex","BTCUSD",1749467610422,0.22400114,107480.0,107470.0,0.2047081]
["bitfinex","BTCUSD",1749467610874,0.24137784,107480.0,107470.0,0.2047081]
["bitfinex","BTCUSD",1749467612021,0.24137419,107480.0,107470.0,0.2047081]
["bitfinex","BTCUSD",1749467612233,0.23950114,107480.0,107470.0,0.2047081]
["bitfinex","BTCUSD",1749467612437,0.23950114,107480.0,107470.0,0.19540336]
["bitfinex","BTCUSD",1749467612648,0.64733673,107480.0,107470.0,0.19540336]
["bitfinex","BTCUSD",1749467612862,0.66470483,107480.0,107470.0,0.19540336]
["bitfinex","BTCUSD",1749467613310,0.20474612,107450.0,107440.0,0.01311339]
["bitfinex","BTCUSD",1749467613533,0.02792151,107440.0,107430.0,0.32679132]
["bitfinex","BTCUSD",1749467613751,0.21407182,107440.0,107430.0,0.38435948]
["bitfinex","BTCUSD",1749467614009,0.22026491,107440.0,107430.0,0.09639948]
["bitfinex","BTCUSD",1749467614212,0.21095774,107440.0,107430.0,0.38447948]
["bitfinex","BTCUSD",1749467614449,0.21095774,107440.0,107430.0,0.57064721]
["bitfinex","BTCUSD",1749467614658,0.02480734,107440.0,107430.0,0.58047483]
["bitfinex","BTCUSD",1749467614868,0.02792116,107440.0,107430.0,0.33617877]
["bitfinex","BTCUSD",1749467615077,0.00930682,107440.0,107430.0,0.63891962]
["bitfinex","BTCUSD",1749467615277,0.02792108,107440.0,107430.0,0.63891962]
["bitfinex","BTCUSD",1749467615483,0.0359812,107450.0,107440.0,0.24451276]
["bitfinex","BTCUSD",1749467615730,0.00930604,107450.0,107440.0,0.63837932]
["bitfinex","BTCUSD",1749467615936,0.0279189,107450.0,107440.0,0.63837932]
["bitfinex","BTCUSD",1749467616589,0.0279189,107450.0,107440.0,0.63437932]
["bitfinex","BTCUSD",1749467616799,0.01861234,107450.0,107440.0,0.63437932]
["bitfinex","BTCUSD",1749467617057,0.20472706,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467617270,0.21072154,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467618308,0.61855713,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467618512,0.63790897,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467618931,0.63790897,107460.0,107450.0,0.0238475]
["bitfinex","BTCUSD",1749467619213,0.21576897,107460.0,107450.0,0.21928706]
["bitfinex","BTCUSD",1749467619383,0.19842154,107460.0,107450.0,0.24479345]
["bitfinex","BTCUSD",1749467619613,0.19842154,107460.0,107450.0,0.23548706]
["bitfinex","BTCUSD",1749467619795,0.19842154,107460.0,107450.0,0.0400475]
["bitfinex","BTCUSD",1749467620222,0.19842154,107460.0,107450.0,0.22618058]
["bitfinex","BTCUSD",1749467620410,0.19842154,107460.0,107450.0,0.23548714]
["bitfinex","BTCUSD",1749467621808,0.01861408,107440.0,107430.0,0.32642579]
["bitfinex","BTCUSD",1749467621988,0.02792142,107440.0,107430.0,0.72009357]
["bitfinex","BTCUSD",1749467622332,0.03722824,107440.0,107430.0,0.41623357]
["bitfinex","BTCUSD",1749467622486,0.0279209,107440.0,107430.0,0.70423357]
["bitfinex","BTCUSD",1749467622863,0.03722824,107440.0,107430.0,0.70423357]
["bitfinex","BTCUSD",1749467622983,0.03722824,107440.0,107430.0,0.70519357]
["bitfinex","BTCUSD",1749467623647,0.03722824,107440.0,107430.0,0.70515357]
["bitfinex","BTCUSD",1749467624463,0.03722816,107440.0,107430.0,0.70515357]
["bitfinex","BTCUSD",1749467624658,0.0279209,107440.0,107430.0,0.70515357]
["bitfinex","BTCUSD",1749467624866,0.0279209,107440.0,107430.0,0.70615357]
["bitfinex","BTCUSD",1749467625265,0.0279209,107440.0,107430.0,0.6317315]
["bitfinex","BTCUSD",1749467625515,0.01861373,107440.0,107430.0,0.6317315]
["bitfinex","BTCUSD",1749467625899,0.0279209,107440.0,107430.0,0.6317315]
["bitfinex","BTCUSD",1749467626094,0.01861373,107440.0,107430.0,0.6317315]
["bitfinex","BTCUSD",1749467626290,0.0279209,107440.0,107430.0,0.6317315]
["bitfinex","BTCUSD",1749467626559,0.01861373,107440.0,107430.0,0.6317315]
["bitfinex","BTCUSD",1749467626725,0.21952401,107450.0,107440.0,0.23480603]
["bitfinex","BTCUSD",1749467626726,0.22213687,107450.0,107440.0,0.23480603]
["bitfinex","BTCUSD",1749467627170,0.20474594,107450.0,107440.0,0.24411311]
["bitfinex","BTCUSD",1749467627365,0.26811148,107460.0,107440.0,0.33120472]
["bitfinex","BTCUSD",1749467627515,0.28829162,107460.0,107450.0,0.21928688]
["bitfinex","BTCUSD",1749467627719,0.2948163,107460.0,107450.0,0.21928688]
["bitfinex","BTCUSD",1749467627918,0.29481626,107460.0,107450.0,0.21928688]
["bitfinex","BTCUSD",1749467628118,0.26951074,107460.0,107450.0,0.23478688]
["bitfinex","BTCUSD",1749467628430,0.26298601,107460.0,107450.0,0.23478688]
["bitfinex","BTCUSD",1749467628602,0.24658671,107460.0,107450.0,0.23478688]
["bitfinex","BTCUSD",1749467628800,0.265986,107460.0,107450.0,0.23478688]
["bitfinex","BTCUSD",1749467629209,0.23805573,107460.0,107450.0,0.22548049]
["bitfinex","BTCUSD",1749467630074,0.22065644,107460.0,107450.0,0.22510177]
["bitfinex","BTCUSD",1749467630270,0.23805605,107460.0,107450.0,0.22510177]
["bitfinex","BTCUSD",1749467630475,0.22065644,107460.0,107450.0,0.22510177]
["bitfinex","BTCUSD",1749467630677,0.23805605,107460.0,107450.0,0.21617393]
["bitfinex","BTCUSD",1749467630871,0.23805605,107460.0,107450.0,0.03004085]
["bitfinex","BTCUSD",1749467631323,0.23805605,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467631324,0.25395605,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467631591,0.28188632,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467631757,0.28841232,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467631959,0.28841229,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467632194,0.27101268,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467632504,0.2818893,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467632908,0.69625086,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467633110,0.6962526,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467633237,0.69625325,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467635035,0.69625608,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1749467635248,0.28842049,107460.0,107450.0,0.275096]
["bitfinex","BTCUSD",1749467635469,0.04264134,107460.0,107450.0,1.46722997]
["bitfinex","BTCUSD",1749467635685,0.003,107460.0,107450.0,1.17633948]
["bitfinex","BTCUSD",1749467635896,0.003,107460.0,107450.0,1.87985507]
["bitfinex","BTCUSD",1749467636120,0.0002,107500.0,107490.0,0.22851318]
["bitfinex","BTCUSD",1749467636121,0.03987437,107500.0,107490.0,0.22851318]
["bitfinex","BTCUSD",1749467636341,0.05847734,107500.0,107490.0,0.34091266]
["bitfinex","BTCUSD",1749467636775,0.03617829,107500.0,107490.0,0.34091266]
["bitfinex","BTCUSD",1749467637220,0.04548018,107500.0,107490.0,0.34091266]
["bitfinex","BTCUSD",1749467637458,0.04546549,107500.0,107490.0,0.34091266]
["bitfinex","BTCUSD",1749467637890,0.0002,107500.0,107490.0,0.34091266]
["bitfinex","BTCUSD",1749467638105,0.00950171,107500.0,107490.0,0.34091266]
["bitfinex","BTCUSD",1749467638584,0.0188036,107500.0,107490.0,0.32491266]
["bitfinex","BTCUSD",1749467639027,0.00950171,107500.0,107490.0,0.32491266]
["bitfinex","BTCUSD",1749467639249,0.0188036,107500.0,107490.0,0.32491266]
["bitfinex","BTCUSD",1749467639459,0.00950171,107500.0,107490.0,0.34061266]
["bitfinex","BTCUSD",1749467639894,0.0002,107500.0,107490.0,0.34061266]
["bitfinex","BTCUSD",1749467643519,0.0002,107500.0,107490.0,0.35691266]
["bitfinex","BTCUSD",1749467647780,0.0002,107500.0,107490.0,0.44611266]
["bitfinex","BTCUSD",1749467648773,0.0002,107500.0,107490.0,0.84611266]
["bitfinex","BTCUSD",1749467651852,0.02810567,107500.0,107490.0,0.52664033]
["bitfinex","BTCUSD",1749467652032,0.01860516,107490.0,107480.0,0.55067014]
["bitfinex","BTCUSD",1749467652190,0.03721084,107490.0,107480.0,0.31968039]
["bitfinex","BTCUSD",1749467652395,0.0175105,107500.0,107490.0,0.20466957]
["bitfinex","BTCUSD",1749467652599,0.01880343,107500.0,107490.0,0.62911248]
["bitfinex","BTCUSD",1749467653029,0.00950163,107500.0,107490.0,0.62923248]
["bitfinex","BTCUSD",1749467653232,0.01880343,107500.0,107490.0,0.62923248]
["bitfinex","BTCUSD",1749467653407,0.00950163,107500.0,107490.0,0.62923248]
["bitfinex","BTCUSD",1749467653661,0.00950163,107500.0,107490.0,0.62919248]
["bitfinex","BTCUSD",1749467654012,0.0002,107500.0,107490.0,0.62919248]
["bitfinex","BTCUSD",1749467654212,0.00950154,107500.0,107490.0,0.62919248]
["bitfinex","BTCUSD",1749467655100,0.0002,107500.0,107490.0,0.62919248]
["bitfinex","BTCUSD",1749467655320,0.00950154,107500.0,107490.0,0.62919248]
["bitfinex","BTCUSD",1749467656164,0.0002,107500.0,107490.0,0.62919248]
["bitfinex","BTCUSD",1749467656346,0.43640542,107530.0,107500.0,0.22849354]
["bitfinex","BTCUSD",1749467656546,0.00013367,107510.0,107500.0,0.66148847]
["bitfinex","BTCUSD",1749467656853,0.03605869,107510.0,107500.0,0.95859018]
["bitfinex","BTCUSD",1749467657055,0.02803622,107510.0,107500.0,0.95859018]
["bitfinex","BTCUSD",1749467657227,0.04535888,107510.0,107500.0,0.95859018]
["bitfinex","BTCUSD",1749467657391,0.04535897,107510.0,107500.0,0.95859018]
["bitfinex","BTCUSD",1749467657592,0.05466008,107510.0,107500.0,0.95859018]
["bitfinex","BTCUSD",1749467657802,0.05465999,107510.0,107500.0,0.95859018]
["bitfinex","BTCUSD",1749467658076,0.01745633,107510.0,107500.0,0.95859018]
["bitfinex","BTCUSD",1749467658258,0.00943435,107510.0,107500.0,0.95859018]
["bitfinex","BTCUSD",1749467658417,0.01873529,107510.0,107500.0,0.95859018]
["bitfinex","BTCUSD",1749467659414,0.02676857,107510.0,107500.0,1.35859018]
["bitfinex","BTCUSD",1749467660003,0.02676854,107510.0,107500.0,1.35859018]
["bitfinex","BTCUSD",1749467660908,0.00943435,107510.0,107500.0,1.35859018]
["bitfinex","BTCUSD",1749467661033,0.02678023,107510.0,107500.0,1.35859018]
["bitfinex","BTCUSD",1749467661283,0.00943435,107510.0,107500.0,1.35859018]
["bitfinex","BTCUSD",1749467661485,0.01747951,107510.0,107500.0,1.35859018]
["bitfinex","BTCUSD",1749467661688,0.00013367,107510.0,107500.0,1.35859018]
["bitfinex","BTCUSD",1749467661988,0.01747939,107510.0,107500.0,1.35859018]
["bitfinex","BTCUSD",1749467662190,0.01739429,107510.0,107500.0,1.37509018]
["bitfinex","BTCUSD",1749467662608,0.02669505,107510.0,107500.0,1.37509018]
["bitfinex","BTCUSD",1749467662814,0.02669505,107510.0,107500.0,1.35859018]
["bitfinex","BTCUSD",1749467663017,0.02671692,107510.0,107500.0,1.35859018]
["bitfinex","BTCUSD",1749467663248,0.02671695,107510.0,107500.0,1.35823018]
["bitfinex","BTCUSD",1749467663503,0.0267169,107510.0,107500.0,1.35823018]
["bitfinex","BTCUSD",1749467663966,0.0267169,107510.0,107500.0,1.37393018]
["bitfinex","BTCUSD",1749467664466,0.01741791,107510.0,107500.0,1.37393018]
["bitfinex","BTCUSD",1749467664936,0.01746729,107510.0,107500.0,1.37393018]
["bitfinex","BTCUSD",1749467666143,0.01746599,107510.0,107500.0,1.08649018]
["bitfinex","BTCUSD",1749467666382,0.39947423,107510.0,107500.0,0.65152317]
["bitfinex","BTCUSD",1749467666616,0.05880229,107510.0,107500.0,0.84687174]
["bitfinex","BTCUSD",1749467666815,0.02400182,107510.0,107500.0,0.86547525]
["bitfinex","BTCUSD",1749467667113,0.04260352,107510.0,107500.0,0.88133525]
["bitfinex","BTCUSD",1749467667276,0.02400182,107510.0,107500.0,0.88133525]
["bitfinex","BTCUSD",1749467667482,0.0333025,107510.0,107500.0,0.88133525]
["bitfinex","BTCUSD",1749467667732,0.02400231,107510.0,107500.0,0.88133525]
["bitfinex","BTCUSD",1749467667877,0.02400266,107510.0,107500.0,0.89693525]
["bitfinex","BTCUSD",1749467668073,0.02677004,107510.0,107500.0,0.89693525]
["bitfinex","BTCUSD",1749467668302,0.02676992,107510.0,107500.0,0.89693525]
["bitfinex","BTCUSD",1749467668507,0.05560252,107510.0,107500.0,0.89693525]
["bitfinex","BTCUSD",1749467668844,0.04906925,107510.0,107500.0,0.89693525]
["bitfinex","BTCUSD",1749467669208,0.04906981,107510.0,107500.0,0.89693525]
["bitfinex","BTCUSD",1749467669391,0.04906977,107510.0,107500.0,0.55693525]
["bitfinex","BTCUSD",1749467669598,0.04906975,107510.0,107500.0,0.54133525]
["bitfinex","BTCUSD",1749467669793,0.03164718,107510.0,107500.0,0.54133525]
["bitfinex","BTCUSD",1749467670017,0.05837063,107510.0,107500.0,0.54133525]
["bitfinex","BTCUSD",1749467670221,0.04906978,107510.0,107500.0,0.54133525]
["bitfinex","BTCUSD",1749467671025,0.04906925,107510.0,107500.0,0.54133525]
["bitfinex","BTCUSD",1749467671231,0.03164718,107510.0,107500.0,0.54133525]
["bitfinex","BTCUSD",1749467671453,0.04906919,107510.0,107500.0,0.54133525]
["bitfinex","BTCUSD",1749467671853,0.03976851,107510.0,107500.0,0.54133525]
["bitfinex","BTCUSD",1749467672069,0.03976851,107510.0,107500.0,0.55693525]
["bitfinex","BTCUSD",1749467672272,0.04906919,107510.0,107500.0,0.55693525]
["bitfinex","BTCUSD",1749467672661,0.04906951,107510.0,107500.0,0.55693525]
["bitfinex","BTCUSD",1749467673022,0.03164718,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467673370,0.04094794,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467673557,0.05836963,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467673932,0.05836962,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467674348,0.0676696,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467674550,0.06766969,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467674754,0.05955016,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467674978,0.08627245,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467675202,0.06766997,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467675381,0.07697108,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467675598,0.07697232,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467675757,0.0862736,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467676129,0.06885135,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467676420,0.08627469,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467676643,0.06885135,107510.0,107500.0,0.63773473]
["bitfinex","BTCUSD",1749467676836,0.06885135,107510.0,107500.0,0.65333473]
["bitfinex","BTCUSD",1749467676837,0.07697341,107510.0,107500.0,0.65333473]
["bitfinex","BTCUSD",1749467677406,0.05837146,107510.0,107500.0,1.06061739]
["bitfinex","BTCUSD",1749467677602,0.04906939,107510.0,107500.0,1.06061739]
["bitfinex","BTCUSD",1749467677801,0.05837024,107510.0,107500.0,1.06061739]
["bitfinex","BTCUSD",1749467678027,0.04094803,107510.0,107500.0,1.06061739]
["bitfinex","BTCUSD",1749467678206,0.05837011,107510.0,107500.0,1.06061739]
["bitfinex","BTCUSD",1749467678974,0.06767113,107510.0,107500.0,1.06061739]
["bitfinex","BTCUSD",1749467679192,0.06767122,107510.0,107500.0,0.65333473]
["bitfinex","BTCUSD",1749467679396,0.0769725,107510.0,107500.0,0.65333473]
["bitfinex","BTCUSD",1749467679550,0.06767122,107510.0,107500.0,0.65333473]
["bitfinex","BTCUSD",1749467679752,0.05024914,107510.0,107500.0,0.65333473]
["bitfinex","BTCUSD",1749467679951,0.06767118,107510.0,107500.0,0.65333473]
["bitfinex","BTCUSD",1749467681157,0.06767224,107510.0,107500.0,0.65333473]
["bitfinex","BTCUSD",1749467682064,0.06767215,107510.0,107500.0,0.65333473]
["bitfinex","BTCUSD",1749467682267,0.07197326,107510.0,107500.0,0.65333473]
["bitfinex","BTCUSD",1749467682934,0.0719821,107510.0,107500.0,0.65333473]
["bitfinex","BTCUSD",1749467683076,0.08128347,107510.0,107500.0,0.63709473]
["bitfinex","BTCUSD",1749467683282,0.08128352,107510.0,107500.0,0.63709473]
["bitfinex","BTCUSD",1749467683483,0.08128343,107510.0,107500.0,0.63709473]
["bitfinex","BTCUSD",1749467683679,0.07198224,107510.0,107500.0,0.65239473]
["bitfinex","BTCUSD",1749467683877,0.07198224,107510.0,107500.0,0.36539473]
["bitfinex","BTCUSD",1749467684201,0.06268113,107510.0,107500.0,0.65269473]
["bitfinex","BTCUSD",1749467684389,0.03477849,107510.0,107500.0,0.65269473]
["bitfinex","BTCUSD",1749467684586,0.04131541,107510.0,107500.0,0.65269473]
["bitfinex","BTCUSD",1749467684806,0.0347861,107510.0,107500.0,0.65269473]
["bitfinex","BTCUSD",1749467685011,0.0316774,107520.0,107510.0,0.2046315]
["bitfinex","BTCUSD",1749467685326,0.05187687,107520.0,107510.0,0.23043244]
["bitfinex","BTCUSD",1749467685531,0.05841667,107520.0,107510.0,0.23043244]
["bitfinex","BTCUSD",1749467685736,0.04911634,107520.0,107510.0,0.23973329]
["bitfinex","BTCUSD",1749467686260,0.04257616,107520.0,107510.0,0.66271595]
["bitfinex","BTCUSD",1749467686395,0.05841615,107520.0,107510.0,0.25543329]
["bitfinex","BTCUSD",1749467686632,0.03167671,107520.0,107510.0,0.25543329]
["bitfinex","BTCUSD",1749467686836,0.04911572,107520.0,107510.0,0.25543329]
["bitfinex","BTCUSD",1749467687299,0.03981465,107520.0,107510.0,0.25543329]
["bitfinex","BTCUSD",1749467687634,0.04911463,107520.0,107510.0,0.28337004]
["bitfinex","BTCUSD",1749467687846,0.03167615,107520.0,107510.0,0.57065004]
["bitfinex","BTCUSD",1749467688063,0.04911423,107520.0,107510.0,0.57065004]
["bitfinex","BTCUSD",1749467688315,0.04097631,107520.0,107510.0,0.28337004]
["bitfinex","BTCUSD",1749467688524,0.03443703,107520.0,107510.0,0.57061004]
["bitfinex","BTCUSD",1749467688705,0.04911423,107520.0,107510.0,0.57061004]
["bitfinex","BTCUSD",1749467689083,0.05841439,107520.0,107510.0,0.57061004]
["bitfinex","BTCUSD",1749467689488,0.03981425,107520.0,107510.0,0.57061004]
["bitfinex","BTCUSD",1749467689691,0.04911377,107520.0,107510.0,0.55200825]
["bitfinex","BTCUSD",1749467689891,0.04097625,107520.0,107510.0,0.57061004]
["bitfinex","BTCUSD",1749467690090,0.02513696,107520.0,107510.0,0.57061004]
["bitfinex","BTCUSD",1749467690275,0.0398137,107520.0,107510.0,0.57061004]
["bitfinex","BTCUSD",1749467690486,0.04911368,107520.0,107510.0,0.57061004]
["bitfinex","BTCUSD",1749467690732,0.05841299,107520.0,107510.0,0.57061004]
["bitfinex","BTCUSD",1749467691110,0.05187462,107520.0,107510.0,0.57061004]
["bitfinex","BTCUSD",1749467691336,0.05187259,107520.0,107510.0,0.57061004]
["bitfinex","BTCUSD",1749467691737,0.0518726,107520.0,107510.0,0.57061004]
["bitfinex","BTCUSD",1749467691893,0.02397228,107520.0,107510.0,0.64503211]
["bitfinex","BTCUSD",1749467692107,0.01466754,107520.0,107510.0,1.1632551]
["bitfinex","BTCUSD",1749467692510,0.01466754,107520.0,107510.0,0.75597244]
["bitfinex","BTCUSD",1749467692712,0.34,107540.0,107510.0,1.52605101]
["bitfinex","BTCUSD",1749467692911,0.34,107540.0,107530.0,0.22899274]
["bitfinex","BTCUSD",1749467693121,0.34,107540.0,107530.0,0.51591274]
["bitfinex","BTCUSD",1749467693327,1.13133138,107550.0,107540.0,0.18597731]
["bitfinex","BTCUSD",1749467693509,1.13147497,107550.0,107540.0,0.19527617]
["bitfinex","BTCUSD",1749467694148,0.52893423,107550.0,107540.0,0.19527617]
["bitfinex","BTCUSD",1749467694347,1.29150732,107550.0,107540.0,0.21387345]
["bitfinex","BTCUSD",1749467694590,1.30080523,107550.0,107540.0,0.22897345]
["bitfinex","BTCUSD",1749467695077,1.30080523,107550.0,107540.0,0.23827188]
["bitfinex","BTCUSD",1749467695295,0.39224692,107550.0,107540.0,0.22897345]
["bitfinex","BTCUSD",1749467695499,0.79952958,107550.0,107540.0,0.22897345]
["bitfinex","BTCUSD",1749467695711,0.40154466,107550.0,107540.0,0.23827171]
["bitfinex","BTCUSD",1749467695910,0.39224692,107550.0,107540.0,0.23827171]
["bitfinex","BTCUSD",1749467696142,0.0224368,107550.0,107540.0,0.23827171]
["bitfinex","BTCUSD",1749467696349,0.0224368,107550.0,107540.0,0.25281256]
["bitfinex","BTCUSD",1749467696350,0.00014359,107550.0,107540.0,0.25281256]
["bitfinex","BTCUSD",1749467696564,0.41672355,107550.0,107540.0,0.25281256]
["bitfinex","BTCUSD",1749467696770,0.41672364,107550.0,107540.0,0.25281256]
["bitfinex","BTCUSD",1749467696950,0.41672355,107550.0,107540.0,0.25281256]
["bitfinex","BTCUSD",1749467697155,0.00944089,107550.0,107540.0,0.25281256]
["bitfinex","BTCUSD",1749467697364,0.00944089,107550.0,107540.0,0.26821256]
["bitfinex","BTCUSD",1749467698978,0.00944089,107550.0,107540.0,0.55509256]
["bitfinex","BTCUSD",1749467699195,0.00014359,107550.0,107540.0,0.55509256]
["bitfinex","BTCUSD",1749467701673,0.00944081,107550.0,107540.0,0.55509256]
["bitfinex","BTCUSD",1749467702035,0.00014359,107550.0,107540.0,0.55509256]
["bitfinex","BTCUSD",1749467702240,0.40742625,107550.0,107540.0,0.55509256]
["bitfinex","BTCUSD",1749467702446,0.00014359,107550.0,107540.0,0.55509256]
["bitfinex","BTCUSD",1749467703006,0.40742625,107550.0,107540.0,0.55509256]
["bitfinex","BTCUSD",1749467703434,0.76282625,107550.0,107530.0,0.20119327]
["bitfinex","BTCUSD",1749467703641,0.20459344,107530.0,107520.0,0.03566344]
["bitfinex","BTCUSD",1749467703857,0.6272761,107530.0,107520.0,0.02046344]
["bitfinex","BTCUSD",1749467704056,0.66690762,107530.0,107520.0,0.02976403]
["bitfinex","BTCUSD",1749467704343,0.48091302,107530.0,107520.0,0.49241291]
["bitfinex","BTCUSD",1749467704546,0.01860006,107520.0,107510.0,0.30354351]
["bitfinex","BTCUSD",1749467704741,0.45256001,107520.0,107510.0,0.31808436]
["bitfinex","BTCUSD",1749467704985,0.45256001,107520.0,107510.0,0.60584436]
["bitfinex","BTCUSD",1749467705195,0.62727646,107530.0,107520.0,0.1953124]
["bitfinex","BTCUSD",1749467705451,0.66690935,107530.0,107520.0,0.19531249]
["bitfinex","BTCUSD",1749467705845,0.66690935,107530.0,107520.0,0.48299249]
["bitfinex","BTCUSD",1749467706050,0.64953256,107530.0,107520.0,0.49229291]
["bitfinex","BTCUSD",1749467706460,0.66691194,107530.0,107520.0,0.49229291]
["bitfinex","BTCUSD",1749467706585,0.66691195,107530.0,107520.0,0.48299249]
["bitfinex","BTCUSD",1749467706803,0.64953256,107530.0,107520.0,0.49229299]
["bitfinex","BTCUSD",1749467707040,0.64953256,107530.0,107520.0,0.50159341]
["bitfinex","BTCUSD",1749467707041,0.25962927,107530.0,107520.0,0.50159341]
["bitfinex","BTCUSD",1749467707238,0.62727646,107530.0,107520.0,0.50159341]
["bitfinex","BTCUSD",1749467707461,0.20461238,107520.0,107510.0,0.23586187]
["bitfinex","BTCUSD",1749467707676,0.41658264,107520.0,107510.0,0.25446383]
["bitfinex","BTCUSD",1749467707874,0.01860153,107510.0,107500.0,0.25929311]
["bitfinex","BTCUSD",1749467708035,0.02790255,107510.0,107500.0,0.64353259]
["bitfinex","BTCUSD",1749467708236,0.03598184,107510.0,107500.0,0.64353259]
["bitfinex","BTCUSD",1749467708532,0.03598261,107510.0,107500.0,0.64353259]
["bitfinex","BTCUSD",1749467708740,0.62119573,107520.0,107510.0,0.22033168]
["bitfinex","BTCUSD",1749467709062,0.61189557,107520.0,107510.0,0.21203048]
["bitfinex","BTCUSD",1749467709493,0.20461291,107520.0,107510.0,0.1870292]
["bitfinex","BTCUSD",1749467709737,0.21509009,107520.0,107510.0,0.19633048]
["bitfinex","BTCUSD",1749467709950,0.21509009,107520.0,107510.0,0.20563203]
["bitfinex","BTCUSD",1749467710158,0.23247129,107520.0,107510.0,0.22963314]
["bitfinex","BTCUSD",1749467710368,0.21509009,107520.0,107510.0,0.23893416]
["bitfinex","BTCUSD",1749467710558,0.21509009,107520.0,107510.0,0.22963314]
["bitfinex","BTCUSD",1749467710765,0.23247126,107520.0,107510.0,0.22963314]
["bitfinex","BTCUSD",1749467710940,0.23247297,107520.0,107510.0,0.23163314]
["bitfinex","BTCUSD",1749467711151,0.21509009,107520.0,107510.0,0.23163314]
["bitfinex","BTCUSD",1749467711356,0.25107336,107520.0,107510.0,0.24193416]
["bitfinex","BTCUSD",1749467711707,0.72593772,107530.0,107520.0,0.25975347]
["bitfinex","BTCUSD",1749467711708,0.02226189,107530.0,107520.0,0.25975347]
["bitfinex","BTCUSD",1749467711892,0.02511496,107540.0,107530.0,0.25393262]
["bitfinex","BTCUSD",1749467712091,0.36667782,107540.0,107530.0,0.25393193]
["bitfinex","BTCUSD",1749467712347,0.36667764,107540.0,107530.0,0.25393193]
["bitfinex","BTCUSD",1749467712562,0.3759757,107540.0,107530.0,0.26903193]
["bitfinex","BTCUSD",1749467712764,0.37597873,107540.0,107530.0,0.26903193]
["bitfinex","BTCUSD",1749467712980,0.35859634,107540.0,107530.0,0.0151]
["bitfinex","BTCUSD",1749467713183,0.20460582,107530.0,107520.0,0.2011119]
["bitfinex","BTCUSD",1749467713386,0.03598216,107530.0,107520.0,0.22901262]
["bitfinex","BTCUSD",1749467713741,0.04528161,107530.0,107520.0,0.22901262]
["bitfinex","BTCUSD",1749467713945,0.01859816,107530.0,107520.0,0.22901262]
["bitfinex","BTCUSD",1749467714146,0.05458101,107530.0,107520.0,0.22901262]
["bitfinex","BTCUSD",1749467714394,0.01859816,107530.0,107520.0,0.51713262]
["bitfinex","BTCUSD",1749467714595,0.03598761,107530.0,107520.0,0.51713262]
["bitfinex","BTCUSD",1749467714771,0.01859816,107530.0,107520.0,0.51709262]
["bitfinex","BTCUSD",1749467714959,0.0359876,107530.0,107520.0,0.51709262]
["bitfinex","BTCUSD",1749467715553,0.03598751,107530.0,107520.0,0.51709262]
["bitfinex","BTCUSD",1749467715752,0.03598751,107530.0,107520.0,0.53329262]
["bitfinex","BTCUSD",1749467715955,0.01738944,107530.0,107520.0,0.64423295]
["bitfinex","BTCUSD",1749467716144,0.37441584,107540.0,107530.0,0.22899274]
["bitfinex","BTCUSD",1749467716378,0.36789486,107540.0,107530.0,0.22899274]
["bitfinex","BTCUSD",1749467716530,0.37441571,107540.0,107530.0,0.22899274]
["bitfinex","BTCUSD",1749467716745,0.39180467,107540.0,107530.0,0.22899274]
["bitfinex","BTCUSD",1749467716938,0.58708058,107540.0,107530.0,0.2010946]
["bitfinex","BTCUSD",1749467717139,0.01859816,107530.0,107520.0,0.2116124]
["bitfinex","BTCUSD",1749467717472,0.05459196,107530.0,107520.0,0.52751295]
["bitfinex","BTCUSD",1749467717675,0.04529267,107530.0,107520.0,0.52751304]
["bitfinex","BTCUSD",1749467717878,0.05459224,107530.0,107520.0,0.53681302]
["bitfinex","BTCUSD",1749467718115,0.05459221,107530.0,107520.0,0.53681302]
["bitfinex","BTCUSD",1749467718278,0.04529266,107530.0,107520.0,0.53681302]
["bitfinex","BTCUSD",1749467718596,0.05459195,107530.0,107520.0,0.53681302]
["bitfinex","BTCUSD",1749467718999,0.0638915,107530.0,107520.0,0.53681302]
["bitfinex","BTCUSD",1749467719210,0.06389126,107530.0,107520.0,0.53681302]
["bitfinex","BTCUSD",1749467719421,0.23249125,107530.0,107520.0,0.53681302]
["bitfinex","BTCUSD",1749467719570,0.23249125,107530.0,107520.0,0.53669302]
["bitfinex","BTCUSD",1749467719774,0.05459181,107530.0,107520.0,0.53669302]
["bitfinex","BTCUSD",1749467719965,0.037197,107530.0,107520.0,0.53669302]
["bitfinex","BTCUSD",1749467720170,0.05459182,107530.0,107520.0,0.55319302]
["bitfinex","BTCUSD",1749467720722,0.24988606,107530.0,107520.0,0.55319302]
["bitfinex","BTCUSD",1749467720934,0.23249202,107530.0,107520.0,0.53669302]
["bitfinex","BTCUSD",1749467721078,0.24989207,107530.0,107520.0,0.24881302]
["bitfinex","BTCUSD",1749467721272,0.24989208,107530.0,107520.0,0.53673302]
["bitfinex","BTCUSD",1749467721721,0.24989208,107530.0,107520.0,0.5367332]
["bitfinex","BTCUSD",1749467722679,0.23129306,107530.0,107520.0,0.51813297]
["bitfinex","BTCUSD",1749467722877,0.21389352,107530.0,107520.0,0.51813297]
["bitfinex","BTCUSD",1749467723105,0.21389352,107530.0,107520.0,0.5367332]
["bitfinex","BTCUSD",1749467723483,0.23129307,107530.0,107520.0,0.51813298]
["bitfinex","BTCUSD",1749467723639,0.03599839,107530.0,107520.0,0.54353296]
["bitfinex","BTCUSD",1749467723850,0.04529803,107530.0,107520.0,0.54353296]
["bitfinex","BTCUSD",1749467724051,0.24059231,107530.0,107520.0,0.24631298]
["bitfinex","BTCUSD",1749467724286,0.24059231,107530.0,107520.0,0.53475298]
["bitfinex","BTCUSD",1749467724451,0.23129302,107530.0,107520.0,0.53475298]
["bitfinex","BTCUSD",1749467724664,0.21389352,107530.0,107520.0,0.53475298]
["bitfinex","BTCUSD",1749467724866,0.23129029,107530.0,107520.0,0.53475298]
["bitfinex","BTCUSD",1749467725262,0.21389352,107530.0,107520.0,0.53475298]
["bitfinex","BTCUSD",1749467725482,0.21389352,107530.0,107520.0,0.54405305]
["bitfinex","BTCUSD",1749467725734,0.23129029,107530.0,107520.0,0.54405305]
["bitfinex","BTCUSD",1749467726069,0.23128684,107530.0,107520.0,0.54405305]
["bitfinex","BTCUSD",1749467726996,0.24058631,107530.0,107520.0,0.54405305]
["bitfinex","BTCUSD",1749467727202,0.035992,107530.0,107520.0,0.54405305]
["bitfinex","BTCUSD",1749467727356,0.03599148,107530.0,107520.0,0.55335303]
["bitfinex","BTCUSD",1749467727926,0.03599378,107530.0,107520.0,0.55335303]
["bitfinex","BTCUSD",1749467728145,0.05459251,107530.0,107520.0,0.55335303]
["bitfinex","BTCUSD",1749467728346,0.03719709,107530.0,107520.0,0.55335303]
["bitfinex","BTCUSD",1749467728501,0.05459253,107530.0,107520.0,0.55335303]
["bitfinex","BTCUSD",1749467728701,0.01859816,107530.0,107520.0,0.55335303]
["bitfinex","BTCUSD",1749467729087,0.39668939,107540.0,107530.0,0.24489274]
["bitfinex","BTCUSD",1749467729298,0.39182034,107540.0,107530.0,0.24489274]
["bitfinex","BTCUSD",1749467729520,0.39182118,107540.0,107530.0,0.24489274]
["bitfinex","BTCUSD",1749467729882,0.40389364,107540.0,107530.0,0.24489274]
["bitfinex","BTCUSD",1749467730196,0.5898699,107540.0,107530.0,0.24489274]
["bitfinex","BTCUSD",1749467730403,0.41686377,107540.0,107530.0,0.27226417]
["bitfinex","BTCUSD",1749467730603,0.4038926,107540.0,107530.0,0.27226417]
["bitfinex","BTCUSD",1749467730837,0.01740003,107540.0,107530.0,0.27226417]
["bitfinex","BTCUSD",1749467731670,0.0278926,107550.0,107540.0,0.195276]
["bitfinex","BTCUSD",1749467731903,0.07701001,107550.0,107540.0,0.21057608]
["bitfinex","BTCUSD",1749467732271,0.04911689,107550.0,107540.0,0.2291732]
["bitfinex","BTCUSD",1749467732484,0.47499477,107550.0,107540.0,0.22917337]
["bitfinex","BTCUSD",1749467732641,0.48152201,107550.0,107540.0,0.21057608]
["bitfinex","BTCUSD",1749467732836,0.48152201,107550.0,107540.0,0.21962468]
["bitfinex","BTCUSD",1749467733054,0.48152201,107550.0,107540.0,0.21962477]
["bitfinex","BTCUSD",1749467733228,0.47499477,107550.0,107540.0,0.22892337]
["bitfinex","BTCUSD",1749467733422,0.46688671,107550.0,107540.0,0.22892337]
["bitfinex","BTCUSD",1749467733608,0.47341689,107550.0,107540.0,0.21962477]
["bitfinex","BTCUSD",1749467733817,0.67679071,107550.0,107540.0,0.21032617]
["bitfinex","BTCUSD",1749467734015,0.47341689,107550.0,107540.0,0.21962486]
["bitfinex","BTCUSD",1749467734217,0.67679071,107550.0,107540.0,0.21962486]
["bitfinex","BTCUSD",1749467734824,0.67678423,107550.0,107540.0,0.21962486]
["bitfinex","BTCUSD",1749467735025,0.49082422,107550.0,107540.0,0.21962486]
["bitfinex","BTCUSD",1749467735223,0.6767843,107550.0,107540.0,0.21962486]
["bitfinex","BTCUSD",1749467735462,0.48429915,107550.0,107540.0,0.23822197]
["bitfinex","BTCUSD",1749467735691,0.67678882,107550.0,107540.0,0.21962486]
["bitfinex","BTCUSD",1749467735872,0.67678882,107550.0,107540.0,0.22892337]
["bitfinex","BTCUSD",1749467735873,0.07701657,107550.0,107540.0,0.22892337]
["bitfinex","BTCUSD",1749467736076,0.65451899,107550.0,107540.0,0.21962486]
["bitfinex","BTCUSD",1749467736288,0.67678893,107550.0,107540.0,0.22892337]
["bitfinex","BTCUSD",1749467736534,0.67678893,107550.0,107540.0,0.22892346]
["bitfinex","BTCUSD",1749467736743,0.26950627,107550.0,107540.0,0.22892346]
["bitfinex","BTCUSD",1749467736883,0.24723389,107550.0,107540.0,0.22892346]
["bitfinex","BTCUSD",1749467737138,0.04663211,107550.0,107540.0,0.24442346]
["bitfinex","BTCUSD",1749467737344,0.23259212,107550.0,107540.0,0.24442346]
["bitfinex","BTCUSD",1749467737543,0.25653189,107550.0,107540.0,0.24442346]
["bitfinex","BTCUSD",1749467737752,0.06127388,107550.0,107540.0,0.22892337]
["bitfinex","BTCUSD",1749467737952,0.24723389,107550.0,107540.0,0.21962486]
["bitfinex","BTCUSD",1749467738133,0.06127388,107550.0,107540.0,0.22892337]
["bitfinex","BTCUSD",1749467738330,0.06127388,107550.0,107540.0,0.21962486]
["bitfinex","BTCUSD",1749467738539,0.25653189,107550.0,107540.0,0.22892346]
["bitfinex","BTCUSD",1749467738741,0.25000231,107550.0,107540.0,0.22892346]
["bitfinex","BTCUSD",1749467739145,0.24723374,107550.0,107540.0,0.21962494]
["bitfinex","BTCUSD",1749467739358,0.22982355,107550.0,107540.0,0.22892354]
["bitfinex","BTCUSD",1749467739599,0.0240826,107550.0,107540.0,0.55252031]
["bitfinex","BTCUSD",1749467739808,0.01755378,107550.0,107540.0,0.55252031]
["bitfinex","BTCUSD",1749467740457,0.01755098,107550.0,107540.0,0.55252031]
["bitfinex","BTCUSD",1749467740688,0.00014359,107550.0,107540.0,0.55252031]
["bitfinex","BTCUSD",1749467741119,0.01755089,107550.0,107540.0,0.55252031]
["bitfinex","BTCUSD",1749467741795,0.4527265,107550.0,107540.0,0.20102731]
["bitfinex","BTCUSD",1749467742029,0.44342859,107550.0,107540.0,0.499136]
["bitfinex","BTCUSD",1749467742239,0.44065874,107550.0,107540.0,0.50843434]
["bitfinex","BTCUSD",1749467742456,0.47222639,107550.0,107540.0,0.499136]
["bitfinex","BTCUSD",1749467742682,0.454819,107550.0,107540.0,0.51773303]
["bitfinex","BTCUSD",1749467742889,0.43531911,107550.0,107540.0,0.51773311]
["bitfinex","BTCUSD",1749467743138,0.44995646,107550.0,107540.0,0.51773311]
["bitfinex","BTCUSD",1749467743352,0.66748423,107550.0,107540.0,0.51777311]
["bitfinex","BTCUSD",1749467743599,0.67678214,107550.0,107540.0,0.51777311]
["bitfinex","BTCUSD",1749467743817,0.4656983,107550.0,107540.0,0.55276971]
["bitfinex","BTCUSD",1749467744024,0.44829089,107550.0,107540.0,0.55276971]
["bitfinex","BTCUSD",1749467744234,0.44995612,107550.0,107540.0,0.55276971]
["bitfinex","BTCUSD",1749467744446,0.03337598,107550.0,107540.0,0.55276971]
["bitfinex","BTCUSD",1749467744659,0.01755099,107550.0,107540.0,0.5580123]
["bitfinex","BTCUSD",1749467744897,0.01755099,107550.0,107540.0,0.56731056]
["bitfinex","BTCUSD",1749467745098,0.01754951,107550.0,107540.0,0.56731056]
["bitfinex","BTCUSD",1749467745563,0.01754952,107550.0,107540.0,0.56731056]
["bitfinex","BTCUSD",1749467745713,0.01754945,107550.0,107540.0,0.56731056]
["bitfinex","BTCUSD",1749467745914,0.00014359,107550.0,107540.0,0.56731056]
["bitfinex","BTCUSD",1749467746214,0.01754945,107550.0,107540.0,0.56731056]
["bitfinex","BTCUSD",1749467746511,0.00014359,107550.0,107540.0,0.56731056]
["bitfinex","BTCUSD",1749467746715,0.02684675,107550.0,107540.0,0.56731056]
["bitfinex","BTCUSD",1749467746956,0.0268459,107550.0,107540.0,0.56731056]
["bitfinex","BTCUSD",1749467747426,0.41672355,107550.0,107540.0,0.56731056]
["bitfinex","BTCUSD",1749467747624,0.00014359,107550.0,107540.0,0.56731056]
["bitfinex","BTCUSD",1749467747857,0.00014359,107550.0,107540.0,0.66371004]
["bitfinex","BTCUSD",1749467748388,0.01754862,107550.0,107540.0,0.66371004]
["bitfinex","BTCUSD",1749467749219,0.01754743,107550.0,107540.0,0.66371004]
["bitfinex","BTCUSD",1749467749418,0.00014359,107550.0,107540.0,0.66371004]
["bitfinex","BTCUSD",1749467749618,0.01754743,107550.0,107540.0,0.66371004]
["bitfinex","BTCUSD",1749467750027,0.00014359,107550.0,107540.0,0.66371004]
["bitfinex","BTCUSD",1749467750440,0.01754939,107550.0,107540.0,0.66371004]
["bitfinex","BTCUSD",1749467750788,0.02684669,107550.0,107540.0,0.66371004]
["bitfinex","BTCUSD",1749467750988,0.63057721,107550.0,107540.0,0.499176]
["bitfinex","BTCUSD",1749467751196,0.46648714,107550.0,107540.0,0.51777311]
["bitfinex","BTCUSD",1749467751395,0.6589744,107550.0,107540.0,0.5084746]
["bitfinex","BTCUSD",1749467751597,0.03967597,107550.0,107540.0,0.52301545]
["bitfinex","BTCUSD",1749467751800,0.07028657,107560.0,107550.0,0.20455557]
["bitfinex","BTCUSD",1749467752154,0.30200452,107560.0,107550.0,0.23585557]
["bitfinex","BTCUSD",1749467752398,0.69069871,107560.0,107550.0,0.0313]
["bitfinex","BTCUSD",1749467752536,0.66676105,107560.0,107550.0,0.0161]
["bitfinex","BTCUSD",1749467752737,0.6732895,107560.0,107550.0,0.0161]
["bitfinex","BTCUSD",1749467752954,0.657464,107560.0,107550.0,0.0161]
["bitfinex","BTCUSD",1749467753164,0.66557615,107560.0,107550.0,0.0161]
["bitfinex","BTCUSD",1749467753355,0.65469535,107560.0,107550.0,0.30494]
["bitfinex","BTCUSD",1749467753558,0.64816687,107560.0,107550.0,0.30494]
["bitfinex","BTCUSD",1749467753743,0.67210464,107560.0,107550.0,0.30494]
["bitfinex","BTCUSD",1749467753946,0.67210409,107560.0,107550.0,0.30486]
["bitfinex","BTCUSD",1749467754147,0.66557618,107560.0,107550.0,0.30486]
["bitfinex","BTCUSD",1749467754353,0.19525783,107550.0,107540.0,0.33430085]
["bitfinex","BTCUSD",1749467754554,0.21266604,107550.0,107540.0,0.52957702]
["bitfinex","BTCUSD",1749467754930,0.21266604,107550.0,107540.0,0.53887579]
["bitfinex","BTCUSD",1749467755127,0.19525783,107550.0,107540.0,0.53887579]
["bitfinex","BTCUSD",1749467755290,0.21266604,107550.0,107540.0,0.53887579]
["bitfinex","BTCUSD",1749467755953,0.19525783,107550.0,107540.0,0.53887579]
["bitfinex","BTCUSD",1749467756196,0.63879308,107550.0,107540.0,0.3044]
["bitfinex","BTCUSD",1749467756378,0.6501831,107550.0,107540.0,0.3044]
["bitfinex","BTCUSD",1749467756538,0.66759195,107550.0,107540.0,0.3044]
["bitfinex","BTCUSD",1749467756717,0.66106379,107550.0,107540.0,0.3044]
["bitfinex","BTCUSD",1749467756919,0.64365481,107550.0,107540.0,0.3044]
["bitfinex","BTCUSD",1749467757174,0.66760192,107550.0,107540.0,0.3044]
["bitfinex","BTCUSD",1749467757678,0.66760192,107550.0,107540.0,0.30428]
["bitfinex","BTCUSD",1749467757878,0.66760352,107550.0,107540.0,0.30428]
["bitfinex","BTCUSD",1749467758327,0.65018644,107550.0,107540.0,0.30428]
["bitfinex","BTCUSD",1749467758544,0.22564763,107550.0,107540.0,0.52455477]
["bitfinex","BTCUSD",1749467758746,0.23217874,107550.0,107540.0,0.53385337]
["bitfinex","BTCUSD",1749467758954,0.22564715,107550.0,107540.0,0.52455477]
["bitfinex","BTCUSD",1749467759098,0.23217856,107550.0,107540.0,0.52455477]
["bitfinex","BTCUSD",1749467759696,0.20822995,107550.0,107540.0,0.53385328]
["bitfinex","BTCUSD",1749467759936,0.23219474,107550.0,107540.0,0.53385328]
["bitfinex","BTCUSD",1749467760364,0.22565889,107550.0,107540.0,0.53385328]
["bitfinex","BTCUSD",1749467760568,0.23219474,107550.0,107540.0,0.54315171]
["bitfinex","BTCUSD",1749467760791,0.2147658,107550.0,107540.0,0.54315171]
["bitfinex","BTCUSD",1749467760995,0.23219473,107550.0,107540.0,0.54315171]
["bitfinex","BTCUSD",1749467761209,0.22565888,107550.0,107540.0,0.54315171]
["bitfinex","BTCUSD",1749467761414,0.2147658,107550.0,107540.0,0.54315171]
["bitfinex","BTCUSD",1749467761584,0.20822995,107550.0,107540.0,0.52455477]
["bitfinex","BTCUSD",1749467761800,0.20822995,107550.0,107540.0,0.51525608]
["bitfinex","BTCUSD",1749467761996,0.22565894,107550.0,107540.0,0.21747731]
["bitfinex","BTCUSD",1749467762199,0.23219541,107550.0,107530.0,0.2373934]
["bitfinex","BTCUSD",1749467762401,0.20822995,107550.0,107540.0,0.51597608]
["bitfinex","BTCUSD",1749467762605,0.22565909,107550.0,107540.0,0.52527494]
["bitfinex","BTCUSD",1749467762807,0.23219502,107550.0,107540.0,0.52527494]
["bitfinex","BTCUSD",1749467763183,0.22565909,107550.0,107540.0,0.52527494]
["bitfinex","BTCUSD",1749467763556,0.21476616,107550.0,107540.0,0.52527494]
["bitfinex","BTCUSD",1749467763773,0.23219611,107550.0,107540.0,0.51597617]
["bitfinex","BTCUSD",1749467763965,0.21476622,107550.0,107540.0,0.3207]
["bitfinex","BTCUSD",1749467764099,0.63947881,107550.0,107540.0,0.0165]
["bitfinex","BTCUSD",1749467764293,0.63947897,107550.0,107540.0,0.3047]
["bitfinex","BTCUSD",1749467764491,0.63947907,107550.0,107540.0,0.3047]
["bitfinex","BTCUSD",1749467764881,0.195276,107540.0,107530.0,0.0153]
["bitfinex","BTCUSD",1749467765081,0.23497695,107540.0,107530.0,0.0153]
["bitfinex","BTCUSD",1749467765293,0.21754594,107540.0,107530.0,0.0153]
["bitfinex","BTCUSD",1749467765499,0.19529415,107530.0,107520.0,0.30418]
["bitfinex","BTCUSD",1749467765702,0.06483765,107530.0,107520.0,0.53359246]
["bitfinex","BTCUSD",1749467765905,0.27873161,107530.0,107520.0,0.52429248]
["bitfinex","BTCUSD",1749467766134,0.26943259,107530.0,107520.0,0.51499232]
["bitfinex","BTCUSD",1749467766391,0.25083409,107530.0,107520.0,0.5056919]
["bitfinex","BTCUSD",1749467766615,0.25083409,107530.0,107520.0,0.30418]
["bitfinex","BTCUSD",1749467766848,0.24429715,107530.0,107520.0,0.30446]
["bitfinex","BTCUSD",1749467767092,0.22686382,107530.0,107520.0,0.0159]
["bitfinex","BTCUSD",1749467767321,0.24429718,107530.0,107520.0,0.30446]
["bitfinex","BTCUSD",1749467767535,0.23340133,107530.0,107520.0,0.30446]
["bitfinex","BTCUSD",1749467767801,0.25083469,107530.0,107520.0,0.0159]
["bitfinex","BTCUSD",1749467768054,0.65811735,107530.0,107520.0,0.0159]
["bitfinex","BTCUSD",1749467768543,0.65811897,107530.0,107520.0,0.3045]
["bitfinex","BTCUSD",1749467769020,0.65158102,107530.0,107520.0,0.3045]
["bitfinex","BTCUSD",1749467769236,0.1953124,107520.0,107510.0,0.2176292]
["bitfinex","BTCUSD",1749467769447,0.22202315,107520.0,107510.0,0.22693066]
["bitfinex","BTCUSD",1749467769668,0.22202315,107520.0,107510.0,0.51545066]
["bitfinex","BTCUSD",1749467769890,0.01741098,107520.0,107510.0,1.13599905]
["bitfinex","BTCUSD",1749467770100,0.02789787,107530.0,107520.0,0.26025356]
["bitfinex","BTCUSD",1749467770303,0.04530795,107530.0,107520.0,0.35665304]
["bitfinex","BTCUSD",1749467770508,0.04530795,107530.0,107520.0,0.35679663]
["bitfinex","BTCUSD",1749467770660,0.04530514,107530.0,107520.0,0.35679663]
["bitfinex","BTCUSD",1749467770861,0.02789787,107530.0,107520.0,0.35679654]
["bitfinex","BTCUSD",1749467771068,0.04530521,107530.0,107520.0,0.35679654]
["bitfinex","BTCUSD",1749467771380,0.03600566,107530.0,107520.0,0.35679654]
["bitfinex","BTCUSD",1749467771601,0.02670637,107530.0,107520.0,0.35679654]
["bitfinex","BTCUSD",1749467771809,0.02669977,107530.0,107520.0,0.35679654]
["bitfinex","BTCUSD",1749467772013,0.55387277,107540.0,107530.0,0.23529362]
["bitfinex","BTCUSD",1749467772214,0.60006815,107540.0,107530.0,0.52365362]
["bitfinex","BTCUSD",1749467772420,0.60006813,107540.0,107530.0,0.52365362]
["bitfinex","BTCUSD",1749467772830,0.60006866,107540.0,107530.0,0.52365362]
["bitfinex","BTCUSD",1749467773656,0.58266797,107540.0,107530.0,0.52365362]
["bitfinex","BTCUSD",1749467773865,0.58266784,107540.0,107530.0,0.52365362]
["bitfinex","BTCUSD",1749467774072,0.60006821,107540.0,107530.0,0.53295291]
["bitfinex","BTCUSD",1749467774280,0.57614271,107540.0,107530.0,0.53295291]
["bitfinex","BTCUSD",1749467774485,0.58266784,107540.0,107530.0,0.54225212]
["bitfinex","BTCUSD",1749467774692,0.6000682,107540.0,107530.0,0.52365362]
["bitfinex","BTCUSD",1749467774895,0.42338966,107540.0,107530.0,0.54225212]
["bitfinex","BTCUSD",1749467775153,0.39182095,107540.0,107530.0,0.55155124]
["bitfinex","BTCUSD",1749467775366,0.58709638,107540.0,107530.0,0.54225212]
["bitfinex","BTCUSD",1749467775594,0.6028412,107540.0,107530.0,0.53295291]
["bitfinex","BTCUSD",1749467775777,0.58544157,107540.0,107530.0,0.53295291]
["bitfinex","BTCUSD",1749467775985,0.60284119,107540.0,107530.0,0.53295291]
["bitfinex","BTCUSD",1749467776203,0.60936604,107540.0,107530.0,0.53295291]
["bitfinex","BTCUSD",1749467776833,0.60936604,107540.0,107530.0,0.23529362]
["bitfinex","BTCUSD",1749467777050,0.60936604,107540.0,107530.0,0.52337362]
["bitfinex","BTCUSD",1749467777238,0.60284118,107540.0,107530.0,0.53267291]
["bitfinex","BTCUSD",1749467777652,0.59196642,107540.0,107530.0,0.53267291]
["bitfinex","BTCUSD",1749467777857,0.60284118,107540.0,107530.0,0.53267291]
["bitfinex","BTCUSD",1749467778120,0.60936603,107540.0,107530.0,0.53267291]
["bitfinex","BTCUSD",1749467778831,0.03967154,107540.0,107530.0,0.65291236]
["bitfinex","BTCUSD",1749467779043,0.02669835,107540.0,107530.0,0.65291236]
["bitfinex","BTCUSD",1749467779250,0.00929817,107540.0,107530.0,0.65291236]
["bitfinex","BTCUSD",1749467779471,0.0266983,107540.0,107530.0,0.65291236]
["bitfinex","BTCUSD",1749467779650,0.22315648,107550.0,107540.0,0.20457443]
["bitfinex","BTCUSD",1749467779854,0.24984909,107550.0,107540.0,0.24507277]
["bitfinex","BTCUSD",1749467780255,0.02669761,107550.0,107540.0,0.25961362]
["bitfinex","BTCUSD",1749467780425,0.05459021,107550.0,107540.0,0.36531136]
["bitfinex","BTCUSD",1749467780797,0.03719008,107550.0,107540.0,0.36531136]
["bitfinex","BTCUSD",1749467781070,0.05459014,107550.0,107540.0,0.36531136]
["bitfinex","BTCUSD",1749467781480,0.03719008,107550.0,107540.0,0.36531136]
["bitfinex","BTCUSD",1749467781683,0.04529232,107550.0,107540.0,0.36531136]
["bitfinex","BTCUSD",1749467781912,0.05459006,107550.0,107540.0,0.36531136]
["bitfinex","BTCUSD",1749467782752,0.05458947,107550.0,107540.0,0.36531136]
["bitfinex","BTCUSD",1749467782964,0.05892245,107560.0,107550.0,0.24675296]
["bitfinex","BTCUSD",1749467783173,0.02892637,107560.0,107550.0,0.53455296]
["bitfinex","BTCUSD",1749467783949,0.01152776,107560.0,107550.0,0.53455296]
["bitfinex","BTCUSD",1749467784516,0.02892835,107560.0,107550.0,0.64549329]
["bitfinex","BTCUSD",1749467784967,0.02892826,107560.0,107550.0,0.64549329]
["bitfinex","BTCUSD",1749467785757,0.02891975,107560.0,107550.0,0.64549329]
["bitfinex","BTCUSD",1749467786161,0.01152776,107560.0,107550.0,0.64549329]
["bitfinex","BTCUSD",1749467786388,0.02891959,107560.0,107550.0,0.64549329]
["bitfinex","BTCUSD",1749467786587,0.02891957,107560.0,107550.0,0.64549329]
["bitfinex","BTCUSD",1749467786997,0.02891957,107560.0,107550.0,0.68136015]
["bitfinex","BTCUSD",1749467787626,0.02891636,107560.0,107550.0,0.68136015]
["bitfinex","BTCUSD",1749467788482,0.02891636,107560.0,107550.0,1.25194488]
["bitfinex","BTCUSD",1749467788717,0.01152776,107560.0,107550.0,1.25194488]
["bitfinex","BTCUSD",1749467788960,0.01152776,107560.0,107550.0,1.67987188]
["bitfinex","BTCUSD",1749467789374,0.01897156,107570.0,107560.0,0.02789037]
["bitfinex","BTCUSD",1749467789581,0.00225748,107600.0,107590.0,0.04572342]
["bitfinex","BTCUSD",1749467789750,0.10469064,107620.0,107600.0,0.22541445]
["bitfinex","BTCUSD",1749467789751,0.26906146,107620.0,107600.0,0.22541445]
["bitfinex","BTCUSD",1749467789974,0.19517054,107600.0,107580.0,0.21090816]
["bitfinex","BTCUSD",1749467790306,0.2573311,107600.0,107590.0,0.01454085]
["bitfinex","BTCUSD",1749467790519,0.83425742,107600.0,107560.0,0.21383342]
["bitfinex","BTCUSD",1749467790739,0.83425742,107600.0,107550.0,0.25597749]
["bitfinex","BTCUSD",1749467790740,0.00929592,107570.0,107550.0,0.25597749]
["bitfinex","BTCUSD",1749467790941,0.20451754,107570.0,107560.0,0.58019916]
["bitfinex","BTCUSD",1749467791169,0.10747158,107570.0,107560.0,0.3102652]
["bitfinex","BTCUSD",1749467791395,0.11676828,107570.0,107560.0,0.5894562]
["bitfinex","BTCUSD",1749467791625,0.30269372,107570.0,107560.0,0.09639948]
["bitfinex","BTCUSD",1749467791851,0.70068037,107570.0,107560.0,0.09639948]
["bitfinex","BTCUSD",1749467792090,0.73308037,107570.0,107560.0,0.09639948]
["bitfinex","BTCUSD",1749467792328,0.56763968,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1749467792542,2.153285,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1749467793007,2.24968448,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1749467793211,2.28688085,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1749467793371,7.39263203,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1749467793557,7.39263203,107560.0,107510.0,0.01860274]
["bitfinex","BTCUSD",1749467793558,0.21391262,107520.0,107510.0,0.20463186]
["bitfinex","BTCUSD",1749467793788,0.29349264,107520.0,107510.0,0.09639948]
["bitfinex","BTCUSD",1749467794005,0.2841924,107520.0,107510.0,0.09639948]
["bitfinex","BTCUSD",1749467794225,0.3006924,107520.0,107510.0,0.09639948]
["bitfinex","BTCUSD",1749467794719,0.3006924,107520.0,107490.0,0.027942]
["bitfinex","BTCUSD",1749467794720,0.01860352,107500.0,107490.0,0.027942]
["bitfinex","BTCUSD",1749467794959,0.00930267,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1749467795187,0.02790801,107490.0,107480.0,0.31983895]
["bitfinex","BTCUSD",1749467795417,0.52474975,107490.0,107480.0,0.00014359]
["bitfinex","BTCUSD",1749467795853,0.23566975,107490.0,107480.0,0.00014359]
["bitfinex","BTCUSD",1749467796061,0.31845285,107490.0,107480.0,0.19552877]
["bitfinex","BTCUSD",1749467796267,0.30914992,107490.0,107480.0,0.00214359]
["bitfinex","BTCUSD",1749467796684,0.32454992,107490.0,107480.0,0.00214359]
["bitfinex","BTCUSD",1749467796888,0.67187401,107490.0,107480.0,0.00414359]
["bitfinex","BTCUSD",1749467797102,1.01187401,107490.0,107480.0,0.00414359]
["bitfinex","BTCUSD",1749467797316,1.10827349,107490.0,107480.0,0.00414359]
["bitfinex","BTCUSD",1749467797939,1.10827349,107490.0,107480.0,0.00214359]
["bitfinex","BTCUSD",1749467798145,1.10827349,107490.0,107480.0,0.00305677]
["bitfinex","BTCUSD",1749467798354,0.7609494,107490.0,107480.0,0.00305677]
["bitfinex","BTCUSD",1749467798573,1.01939349,107490.0,107480.0,0.00105677]
["bitfinex","BTCUSD",1749467798774,1.39795349,107490.0,107480.0,0.00105677]
["bitfinex","BTCUSD",1749467798981,1.47118447,107490.0,107480.0,0.00305677]
["bitfinex","BTCUSD",1749467799192,1.39795349,107490.0,107480.0,0.00305677]
["bitfinex","BTCUSD",1749467799402,0.00930613,107450.0,107440.0,0.214072]
["bitfinex","BTCUSD",1749467799608,0.09822613,107450.0,107440.0,0.31047148]
["bitfinex","BTCUSD",1749467799836,0.01861062,107460.0,107450.0,0.19543956]
["bitfinex","BTCUSD",1749467800046,0.0155,107500.0,107490.0,0.20466975]
["bitfinex","BTCUSD",1749467800262,0.34064353,107520.0,107500.0,0.19534867]
["bitfinex","BTCUSD",1749467800479,0.34064353,107520.0,107510.0,0.19533048]
["bitfinex","BTCUSD",1749467800480,0.1424004,107520.0,107510.0,0.19533048]
["bitfinex","BTCUSD",1749467800691,0.02484763,107520.0,107510.0,0.20463168]
["bitfinex","BTCUSD",1749467800900,0.01554782,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1749467801110,0.00930085,107510.0,107500.0,0.20988576]
["bitfinex","BTCUSD",1749467801314,0.04290299,107510.0,107500.0,0.31558765]
["bitfinex","BTCUSD",1749467801555,0.25343356,107510.0,107500.0,0.30628916]
["bitfinex","BTCUSD",1749467801774,0.24413323,107510.0,107500.0,0.30628916]
["bitfinex","BTCUSD",1749467801972,0.04290273,107510.0,107500.0,0.33319491]
["bitfinex","BTCUSD",1749467802180,0.04290246,107510.0,107500.0,0.3238932]
["bitfinex","BTCUSD",1749467802391,0.05220357,107510.0,107500.0,0.34249671]
["bitfinex","BTCUSD",1749467802808,0.37524856,107520.0,107510.0,0.20463186]
["bitfinex","BTCUSD",1749467803023,0.37524788,107520.0,107510.0,0.22223365]
["bitfinex","BTCUSD",1749467803237,4.782e-05,107520.0,107510.0,0.31863313]
["bitfinex","BTCUSD",1749467803659,0.00934763,107520.0,107510.0,0.31863313]
["bitfinex","BTCUSD",1749467803866,0.0279476,107520.0,107510.0,0.31863313]
["bitfinex","BTCUSD",1749467804081,0.01864753,107520.0,107510.0,0.33317398]
["bitfinex","BTCUSD",1749467804501,0.02794769,107520.0,107510.0,0.33317398]
["bitfinex","BTCUSD",1749467804719,0.03724775,107520.0,107510.0,0.33317398]
["bitfinex","BTCUSD",1749467804921,0.21396044,107520.0,107510.0,0.32387347]
["bitfinex","BTCUSD",1749467805140,0.21246022,107520.0,107510.0,0.19533057]
["bitfinex","BTCUSD",1749467805603,0.01860196,107510.0,107500.0,0.22849267]
["bitfinex","BTCUSD",1749467805805,0.03720392,107510.0,107500.0,0.31559104]
["bitfinex","BTCUSD",1749467806046,0.20465054,107500.0,107490.0,0.19536656]
["bitfinex","BTCUSD",1749467806255,0.2295526,107500.0,107490.0,0.29176648]
["bitfinex","BTCUSD",1749467806458,0.2202508,107500.0,107490.0,0.29176648]
["bitfinex","BTCUSD",1749467806695,0.2202508,107500.0,107490.0,0.31037225]
["bitfinex","BTCUSD",1749467806901,0.2202508,107500.0,107490.0,0.30106958]
["bitfinex","BTCUSD",1749467807118,0.2202508,107500.0,107490.0,0.33421637]
["bitfinex","BTCUSD",1749467807332,0.21094874,107500.0,107490.0,0.29700414]
["bitfinex","BTCUSD",1749467807540,0.21094874,107500.0,107490.0,0.31561025]
["bitfinex","BTCUSD",1749467807739,0.22025071,107500.0,107490.0,0.11094033]
["bitfinex","BTCUSD",1749467807930,0.20466958,107490.0,107480.0,0.2292293]
["bitfinex","BTCUSD",1749467808098,0.0279087,107490.0,107480.0,0.33493223]
["bitfinex","BTCUSD",1749467808708,0.02790792,107490.0,107480.0,0.34423628]
["bitfinex","BTCUSD",1749467808887,0.03721093,107490.0,107480.0,0.34423628]
["bitfinex","BTCUSD",1749467809090,0.22327552,107490.0,107480.0,0.3296293]
["bitfinex","BTCUSD",1749467809377,0.02790852,107490.0,107480.0,0.35123646]
["bitfinex","BTCUSD",1749467809566,0.01860551,107490.0,107480.0,0.35123646]
["bitfinex","BTCUSD",1749467809713,0.02790852,107490.0,107480.0,0.35123646]
["bitfinex","BTCUSD",1749467809916,0.02790792,107490.0,107480.0,0.35123646]
["bitfinex","BTCUSD",1749467810624,0.00930241,107490.0,107480.0,0.35123646]
["bitfinex","BTCUSD",1749467810826,0.0186049,107490.0,107480.0,0.35123646]
["bitfinex","BTCUSD",1749467811031,0.03721041,107490.0,107480.0,0.35123646]
["bitfinex","BTCUSD",1749467811232,0.04651342,107490.0,107480.0,0.35123646]
["bitfinex","BTCUSD",1749467811486,0.03721101,107490.0,107480.0,0.34193301]
["bitfinex","BTCUSD",1749467811692,0.03721101,107490.0,107480.0,0.32332551]
["bitfinex","BTCUSD",1749467811914,0.03721101,107490.0,107480.0,0.21238518]
["bitfinex","BTCUSD",1749467811915,0.21997001,107490.0,107480.0,0.21238518]
["bitfinex","BTCUSD",1749467812133,0.226567,107490.0,107480.0,0.017]
["bitfinex","BTCUSD",1749467812345,0.60716865,107490.0,107480.0,0.017]
["bitfinex","BTCUSD",1749467812544,0.58867708,107490.0,107480.0,0.017]
["bitfinex","BTCUSD",1749467813232,0.22065055,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749467813438,0.01860542,107490.0,107480.0,0.61868517]
["bitfinex","BTCUSD",1749467813664,0.02790791,107490.0,107480.0,0.63729259]
["bitfinex","BTCUSD",1749467813867,0.03721084,107490.0,107480.0,0.63729259]
["bitfinex","BTCUSD",1749467814069,0.01860507,107490.0,107480.0,0.63729259]
["bitfinex","BTCUSD",1749467814290,0.0346042,107500.0,107480.0,0.62798818]
["bitfinex","BTCUSD",1749467814492,0.22065071,107500.0,107490.0,0.20466993]
["bitfinex","BTCUSD",1749467814695,0.22065071,107500.0,107490.0,0.22327552]
["bitfinex","BTCUSD",1749467814904,0.22065071,107500.0,107490.0,0.21397277]
["bitfinex","BTCUSD",1749467815108,0.22065071,107500.0,107490.0,0.198367]
["bitfinex","BTCUSD",1749467815315,0.21134874,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1749467815525,0.56634874,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1749467815742,0.58844962,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1749467815952,0.58844962,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1749467818345,0.63402608,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1749467818659,0.58844962,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1749467818878,1.26832304,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1749467819108,1.27482227,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1749467819312,1.33057364,107500.0,107490.0,0.005]
["bitfinex","BTCUSD",1749467819746,1.29354431,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1749467819949,1.47984385,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1749467820186,1.42409267,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1749467820340,1.49863741,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1749467820958,0.19536682,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1749467821186,0.30322846,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1749467821990,0.2477677,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1749467822195,0.76603601,107490.0,107480.0,0.01]
["bitfinex","BTCUSD",1749467822355,0.20472602,107460.0,107450.0,0.19543957]
["bitfinex","BTCUSD",1749467822554,0.22682794,107460.0,107450.0,0.11094033]
["bitfinex","BTCUSD",1749467822770,0.19543956,107450.0,107440.0,0.21407172]
["bitfinex","BTCUSD",1749467822974,0.21754044,107450.0,107440.0,0.32501205]
["bitfinex","BTCUSD",1749467823185,0.21754044,107450.0,107440.0,0.09639948]
["bitfinex","BTCUSD",1749467823382,0.21854044,107450.0,107440.0,0.09639948]
["bitfinex","BTCUSD",1749467823582,0.19545774,107440.0,107430.0,0.22335234]
["bitfinex","BTCUSD",1749467823818,0.22686562,107440.0,107430.0,0.32023114]
["bitfinex","BTCUSD",1749467824045,0.22686562,107440.0,107430.0,0.63931994]
["bitfinex","BTCUSD",1749467824257,0.21755862,107440.0,107430.0,0.61139583]
["bitfinex","BTCUSD",1749467824459,0.21755862,107440.0,107430.0,0.62070387]
["bitfinex","BTCUSD",1749467824873,0.21755862,107440.0,107430.0,0.40661965]
["bitfinex","BTCUSD",1749467825087,0.21755862,107440.0,107430.0,0.60409576]
["bitfinex","BTCUSD",1749467825293,0.20825128,107440.0,107430.0,0.11341965]
["bitfinex","BTCUSD",1749467825496,0.20825128,107440.0,107430.0,0.31189576]
["bitfinex","BTCUSD",1749467826116,0.20825128,107440.0,107430.0,0.11641965]
["bitfinex","BTCUSD",1749467826799,0.22425128,107440.0,107430.0,0.11641965]
["bitfinex","BTCUSD",1749467827031,0.26130367,107440.0,107430.0,0.11641965]
["bitfinex","BTCUSD",1749467827236,0.22425128,107440.0,107430.0,0.31189576]
["bitfinex","BTCUSD",1749467827446,0.02210088,107440.0,107430.0,0.3398197]
["bitfinex","BTCUSD",1749467827843,0.05002188,107440.0,107430.0,0.3398197]
["bitfinex","BTCUSD",1749467828369,0.06863665,107440.0,107430.0,0.3398197]
["bitfinex","BTCUSD",1749467829202,0.22686623,107440.0,107430.0,0.41141965]
["bitfinex","BTCUSD",1749467829452,0.22686623,107440.0,107430.0,0.11641965]
["bitfinex","BTCUSD",1749467829658,0.22686623,107440.0,107430.0,0.32120389]
["bitfinex","BTCUSD",1749467829862,0.02210088,107440.0,107430.0,0.34912783]
["bitfinex","BTCUSD",1749467830068,0.03140796,107440.0,107430.0,0.34912783]
["bitfinex","BTCUSD",1749467830276,0.04071522,107440.0,107430.0,0.34912783]
["bitfinex","BTCUSD",1749467830484,0.05002221,107440.0,107430.0,0.34912783]
["bitfinex","BTCUSD",1749467831114,0.02210088,107440.0,107430.0,0.34912783]
["bitfinex","BTCUSD",1749467831314,0.02210088,107440.0,107430.0,0.36572783]
["bitfinex","BTCUSD",1749467833020,0.001,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1749467833328,0.02318126,107450.0,107440.0,0.60539139]
["bitfinex","BTCUSD",1749467833534,0.05110008,107450.0,107440.0,0.60539139]
["bitfinex","BTCUSD",1749467833743,0.06040595,107450.0,107440.0,0.60539139]
["bitfinex","BTCUSD",1749467834149,0.02318126,107450.0,107440.0,0.60539139]
["bitfinex","BTCUSD",1749467834476,0.02318126,107450.0,107440.0,0.60739139]
["bitfinex","BTCUSD",1749467834607,0.03248722,107450.0,107440.0,0.60739139]
["bitfinex","BTCUSD",1749467834792,0.02318126,107450.0,107440.0,0.60751139]
["bitfinex","BTCUSD",1749467835001,0.0324873,107450.0,107440.0,0.60747139]
["bitfinex","BTCUSD",1749467835467,0.001,107450.0,107440.0,1.46025633]
["bitfinex","BTCUSD",1749467835661,0.001,107450.0,107440.0,0.36619816]
["bitfinex","BTCUSD",1749467835882,0.10949689,107450.0,107440.0,0.12635048]
["bitfinex","BTCUSD",1749467836090,0.06025288,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1749467836293,0.02320049,107450.0,107440.0,0.21607191]
["bitfinex","BTCUSD",1749467836612,0.02320049,107450.0,107440.0,0.31247139]
["bitfinex","BTCUSD",1749467836973,0.02320049,107450.0,107440.0,0.32601224]
["bitfinex","BTCUSD",1749467837182,0.02320049,107450.0,107440.0,0.62377224]
["bitfinex","BTCUSD",1749467837379,0.02320049,107450.0,107440.0,0.62577224]
["bitfinex","BTCUSD",1749467837582,0.02320049,107450.0,107440.0,0.62777224]
["bitfinex","BTCUSD",1749467837782,0.02320049,107450.0,107440.0,0.32501224]
["bitfinex","BTCUSD",1749467838005,0.38913658,107450.0,107440.0,0.30639816]
["bitfinex","BTCUSD",1749467838206,0.41384262,107450.0,107440.0,0.58326988]
["bitfinex","BTCUSD",1749467838462,0.09102483,107450.0,107440.0,0.312472]
["bitfinex","BTCUSD",1749467838612,0.27715896,107450.0,107440.0,0.28654988]
["bitfinex","BTCUSD",1749467838991,0.11877162,107450.0,107440.0,0.21399859]
["bitfinex","BTCUSD",1749467839193,0.314211,107450.0,107440.0,0.20469125]
["bitfinex","BTCUSD",1749467839397,0.13458686,107450.0,107440.0,0.20469125]
["bitfinex","BTCUSD",1749467839606,0.29559891,107450.0,107440.0,0.1901504]
["bitfinex","BTCUSD",1749467839813,0.64943203,107450.0,107440.0,0.1901504]
["bitfinex","BTCUSD",1749467840020,0.64943213,107450.0,107440.0,0.1901504]
["bitfinex","BTCUSD",1749467840222,1.07652522,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1749467840426,1.13210392,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1749467840626,1.13210393,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1749467840778,1.0291952,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1749467840983,1.03570445,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1749467841434,1.92513563,107450.0,107440.0,0.004]
["bitfinex","BTCUSD",1749467841635,1.92513563,107450.0,107430.0,0.00047932]
["bitfinex","BTCUSD",1749467841636,0.88278183,107440.0,107430.0,0.00047932]
["bitfinex","BTCUSD",1749467841835,1.38366011,107440.0,107430.0,0.00047932]
["bitfinex","BTCUSD",1749467841969,1.3901754,107440.0,107430.0,0.00047932]
["bitfinex","BTCUSD",1749467842169,1.38366011,107440.0,107430.0,0.00047932]
["bitfinex","BTCUSD",1749467842775,1.04285125,107440.0,107430.0,0.00047932]
["bitfinex","BTCUSD",1749467843141,1.39017534,107440.0,107430.0,0.00047932]
["bitfinex","BTCUSD",1749467843559,1.38366011,107440.0,107430.0,0.00047932]
["bitfinex","BTCUSD",1749467843727,1.03633602,107440.0,107430.0,0.00047932]
["bitfinex","BTCUSD",1749467843935,0.73773602,107440.0,107430.0,0.00047932]
["bitfinex","BTCUSD",1749467844138,0.73773602,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467844139,0.78412006,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467844297,0.79063506,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467844502,0.79363506,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467845118,0.79563506,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467845313,0.78912006,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467845533,0.79563236,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467845935,0.79842758,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467846185,0.80493945,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467846730,0.79564697,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467846975,0.89204645,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467847192,0.89204642,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467847332,0.78912032,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467847884,0.79564694,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467848095,0.79564695,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467848249,0.75861017,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467848628,0.7956993,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467848832,0.78917325,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467849333,0.79569936,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467849747,0.79569928,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467849943,1.09449928,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467850188,1.0389415,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467850567,1.03886105,107440.0,107430.0,0.18664705]
["bitfinex","BTCUSD",1749467851024,0.4197902,107440.0,107430.0,0.21457141]
["bitfinex","BTCUSD",1749467851239,0.05502402,107440.0,107430.0,0.33481952]
["bitfinex","BTCUSD",1749467851494,0.06160692,107440.0,107430.0,0.33481952]
["bitfinex","BTCUSD",1749467851754,0.04309147,107440.0,107430.0,0.33481952]
["bitfinex","BTCUSD",1749467851942,0.03909146,107440.0,107430.0,0.33481952]
["bitfinex","BTCUSD",1749467852180,0.03909137,107440.0,107430.0,0.33481952]
["bitfinex","BTCUSD",1749467852392,0.03256463,107440.0,107430.0,0.33481952]
["bitfinex","BTCUSD",1749467852883,0.04187154,107440.0,107430.0,0.33481952]
["bitfinex","BTCUSD",1749467853136,0.02325781,107440.0,107430.0,0.33481952]
["bitfinex","BTCUSD",1749467853545,0.02325781,107440.0,107430.0,0.3628398]
["bitfinex","BTCUSD",1749467853763,0.001,107440.0,107430.0,0.3628398]
["bitfinex","BTCUSD",1749467855760,0.04542082,107440.0,107430.0,0.30689576]
["bitfinex","BTCUSD",1749467855950,0.04542082,107440.0,107430.0,0.32551192]
["bitfinex","BTCUSD",1749467856355,0.05472825,107440.0,107430.0,0.32551192]
["bitfinex","BTCUSD",1749467856553,0.05472816,107440.0,107430.0,0.32551192]
["bitfinex","BTCUSD",1749467856811,0.04542082,107440.0,107430.0,0.33481978]
["bitfinex","BTCUSD",1749467857120,0.05472808,107440.0,107430.0,0.33481978]
["bitfinex","BTCUSD",1749467857324,0.05472808,107440.0,107430.0,0.34412756]
["bitfinex","BTCUSD",1749467857826,0.03611365,107440.0,107430.0,0.34412756]
["bitfinex","BTCUSD",1749467858060,0.001,107440.0,107430.0,0.34412756]
["bitfinex","BTCUSD",1749467858263,0.01961382,107440.0,107430.0,0.34412756]
["bitfinex","BTCUSD",1749467859071,0.01030682,107440.0,107430.0,0.34412756]
["bitfinex","BTCUSD",1749467859249,0.01961382,107440.0,107430.0,0.34412756]
["bitfinex","BTCUSD",1749467859657,0.0289209,107440.0,107430.0,0.34412756]
["bitfinex","BTCUSD",1749467860308,0.001,107440.0,107430.0,0.34412756]
["bitfinex","BTCUSD",1749467860506,0.01030674,107440.0,107430.0,0.34412756]
["bitfinex","BTCUSD",1749467860687,0.01961374,107440.0,107430.0,0.34412756]
["bitfinex","BTCUSD",1749467860896,0.01961365,107440.0,107430.0,0.34412756]
["bitfinex","BTCUSD",1749467861275,0.02892065,107440.0,107430.0,0.34412756]
["bitfinex","BTCUSD",1749467862006,0.02892065,107440.0,107430.0,0.64188756]
["bitfinex","BTCUSD",1749467862185,0.04753525,107440.0,107430.0,0.63257978]
["bitfinex","BTCUSD",1749467862398,0.02530674,107440.0,107430.0,0.64188756]
["bitfinex","BTCUSD",1749467862591,0.03461365,107440.0,107430.0,0.34412756]
["bitfinex","BTCUSD",1749467862792,0.03461365,107440.0,107430.0,0.64192756]
["bitfinex","BTCUSD",1749467862987,0.04392073,107440.0,107430.0,0.64192756]
["bitfinex","BTCUSD",1749467863204,0.03461365,107440.0,107430.0,0.64192756]
["bitfinex","BTCUSD",1749467863404,0.04392073,107440.0,107430.0,0.64192756]
["bitfinex","BTCUSD",1749467863602,0.05322799,107440.0,107430.0,0.64192756]
["bitfinex","BTCUSD",1749467863813,0.04392073,107440.0,107430.0,0.64192756]
["bitfinex","BTCUSD",1749467864019,0.016,107440.0,107430.0,0.64192756]
["bitfinex","BTCUSD",1749467864229,0.001,107440.0,107430.0,0.64192756]
["bitfinex","BTCUSD",1749467864419,0.01961365,107440.0,107430.0,0.64192756]
["bitfinex","BTCUSD",1749467864625,0.01030674,107440.0,107430.0,0.64192756]
["bitfinex","BTCUSD",1749467864830,0.001,107440.0,107430.0,0.64192756]
["bitfinex","BTCUSD",1749467867566,0.001,107440.0,107430.0,0.6697648]
["bitfinex","BTCUSD",1749467868755,0.001,107440.0,107430.0,1.03298889]
["bitfinex","BTCUSD",1749467869965,0.001,107440.0,107430.0,1.04838889]
["bitfinex","BTCUSD",1749467870454,0.001,107440.0,107430.0,1.03298889]
["bitfinex","BTCUSD",1749467870985,0.001,107440.0,107430.0,0.6886648]
["bitfinex","BTCUSD",1749467871181,0.001,107440.0,107430.0,1.49021096]
["bitfinex","BTCUSD",1749467871592,0.001,107440.0,107430.0,1.54021096]
["bitfinex","BTCUSD",1749467872204,0.001,107440.0,107430.0,1.53821096]
["bitfinex","BTCUSD",1749467872429,0.001,107440.0,107430.0,1.93821096]
["bitfinex","BTCUSD",1749467872676,0.001,107440.0,107430.0,1.94321096]
["bitfinex","BTCUSD",1749467872928,0.54588112,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749467873174,0.04080163,107500.0,107490.0,0.51109233]
["bitfinex","BTCUSD",1749467873409,0.0164,107500.0,107490.0,0.62203266]
["bitfinex","BTCUSD",1749467873670,0.0153,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749467873884,0.0153,107520.0,107510.0,0.22323365]
["bitfinex","BTCUSD",1749467874107,0.03390006,107520.0,107510.0,0.63145398]
["bitfinex","BTCUSD",1749467874350,0.04320048,107520.0,107510.0,0.62945398]
["bitfinex","BTCUSD",1749467874564,0.05250098,107520.0,107510.0,0.62945398]
["bitfinex","BTCUSD",1749467875013,0.04320048,107520.0,107510.0,0.62945398]
["bitfinex","BTCUSD",1749467875450,0.03390006,107520.0,107510.0,0.62945398]
["bitfinex","BTCUSD",1749467875649,0.04320048,107520.0,107510.0,0.62945398]
["bitfinex","BTCUSD",1749467875790,0.03390006,107520.0,107510.0,0.62945398]
["bitfinex","BTCUSD",1749467875991,0.04320048,107520.0,107510.0,0.62645398]
["bitfinex","BTCUSD",1749467876186,0.0245999,107520.0,107510.0,0.62645398]
["bitfinex","BTCUSD",1749467876413,0.21129488,107530.0,107520.0,0.23775372]
["bitfinex","BTCUSD",1749467876414,0.02499912,107530.0,107520.0,0.23775372]
["bitfinex","BTCUSD",1749467876786,0.0157,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1749467877005,0.01859538,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1749467877218,0.04309268,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1749467877433,0.23849394,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1749467877643,0.23849464,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1749467877864,0.23849464,107550.0,107540.0,0.21087293]
["bitfinex","BTCUSD",1749467878094,0.03393837,107550.0,107540.0,0.22017119]
["bitfinex","BTCUSD",1749467878321,0.03393829,107550.0,107540.0,0.33111152]
["bitfinex","BTCUSD",1749467878571,0.00014351,107550.0,107540.0,0.33111152]
["bitfinex","BTCUSD",1749467878807,0.02803585,107550.0,107540.0,0.33111152]
["bitfinex","BTCUSD",1749467879027,0.03733367,107550.0,107540.0,0.33111152]
["bitfinex","BTCUSD",1749467879259,0.03733367,107550.0,107540.0,0.62599152]
["bitfinex","BTCUSD",1749467879260,0.0187382,107550.0,107540.0,0.62599152]
["bitfinex","BTCUSD",1749467879471,0.00014351,107550.0,107540.0,0.62599152]
["bitfinex","BTCUSD",1749467879888,0.00944081,107550.0,107540.0,0.62799152]
["bitfinex","BTCUSD",1749467880214,0.00014351,107550.0,107540.0,0.62799152]
["bitfinex","BTCUSD",1749467880417,0.00014351,107550.0,107540.0,0.99171561]
["bitfinex","BTCUSD",1749467880621,0.00014351,107550.0,107540.0,1.39271561]
["bitfinex","BTCUSD",1749467880978,0.00014351,107550.0,107540.0,1.74831561]
["bitfinex","BTCUSD",1749467881639,0.00014351,107550.0,107540.0,1.12379152]
["bitfinex","BTCUSD",1749467881880,0.00944073,107550.0,107540.0,0.82679152]
["bitfinex","BTCUSD",1749467882057,0.01873837,107550.0,107540.0,1.02497318]
["bitfinex","BTCUSD",1749467882260,0.22929674,107550.0,107540.0,0.60113416]
["bitfinex","BTCUSD",1749467882460,0.02789468,107540.0,107530.0,0.21389256]
["bitfinex","BTCUSD",1749467882696,0.01859625,107540.0,107530.0,0.60741204]
["bitfinex","BTCUSD",1749467882901,0.02789451,107540.0,107530.0,0.60741204]
["bitfinex","BTCUSD",1749467883120,0.03719285,107540.0,107530.0,0.60741204]
["bitfinex","BTCUSD",1749467883329,0.02789451,107540.0,107530.0,0.60741204]
["bitfinex","BTCUSD",1749467883525,0.02789451,107540.0,107530.0,0.62195289]
["bitfinex","BTCUSD",1749467883765,0.02789451,107540.0,107530.0,0.60741204]
["bitfinex","BTCUSD",1749467883942,0.02789451,107540.0,107530.0,0.31029204]
["bitfinex","BTCUSD",1749467884190,0.04134125,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1749467884327,0.04134125,107550.0,107540.0,0.21387302]
["bitfinex","BTCUSD",1749467884328,0.22929674,107550.0,107540.0,0.21387302]
["bitfinex","BTCUSD",1749467884550,0.23859396,107550.0,107540.0,0.21387302]
["bitfinex","BTCUSD",1749467884750,0.24589674,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1749467884953,0.24589674,107550.0,107540.0,0.21387302]
["bitfinex","BTCUSD",1749467885397,0.24589674,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1749467886118,0.04333664,107550.0,107540.0,0.22387285]
["bitfinex","BTCUSD",1749467886337,0.23859447,107550.0,107540.0,0.21457459]
["bitfinex","BTCUSD",1749467886560,0.22929699,107550.0,107540.0,0.21457459]
["bitfinex","BTCUSD",1749467886786,0.62557722,107550.0,107540.0,0.01]
["bitfinex","BTCUSD",1749467887005,0.58312334,107550.0,107540.0,0.01]
["bitfinex","BTCUSD",1749467887214,0.25301078,107550.0,107540.0,0.01]
["bitfinex","BTCUSD",1749467887417,0.23579925,107550.0,107540.0,0.01]
["bitfinex","BTCUSD",1749467887621,0.23579925,107550.0,107540.0,0.006]
["bitfinex","BTCUSD",1749467888067,0.23579925,107550.0,107540.0,0.02462]
["bitfinex","BTCUSD",1749467888325,0.23579925,107550.0,107540.0,0.006]
["bitfinex","BTCUSD",1749467888561,0.20457425,107540.0,107530.0,0.21389258]
["bitfinex","BTCUSD",1749467888810,0.02459808,107540.0,107530.0,0.33413203]
["bitfinex","BTCUSD",1749467889064,0.05249302,107540.0,107530.0,0.33413203]
["bitfinex","BTCUSD",1749467889289,0.03389625,107540.0,107530.0,0.63077203]
["bitfinex","BTCUSD",1749467889535,0.04319451,107540.0,107530.0,0.63077203]
["bitfinex","BTCUSD",1749467889770,0.04319459,107540.0,107530.0,0.63077203]
["bitfinex","BTCUSD",1749467889991,0.24776918,107540.0,107530.0,0.63077203]
["bitfinex","BTCUSD",1749467890238,0.06179187,107540.0,107530.0,0.63377203]
["bitfinex","BTCUSD",1749467890496,0.03389625,107540.0,107530.0,0.63777203]
["bitfinex","BTCUSD",1749467890731,0.22329394,107550.0,107540.0,0.20457459]
["bitfinex","BTCUSD",1749467890945,0.22329394,107550.0,107540.0,0.21387319]
["bitfinex","BTCUSD",1749467891173,0.21399664,107550.0,107540.0,0.20457468]
["bitfinex","BTCUSD",1749467891433,0.21850352,107550.0,107530.0,0.61917258]
["bitfinex","BTCUSD",1749467891667,0.02789485,107540.0,107530.0,0.62847196]
["bitfinex","BTCUSD",1749467891895,0.01859634,107540.0,107530.0,0.62447196]
["bitfinex","BTCUSD",1749467892109,0.00929808,107540.0,107530.0,0.62447196]
["bitfinex","BTCUSD",1749467892335,0.21190134,107550.0,107540.0,0.22317137]
["bitfinex","BTCUSD",1749467892336,0.02803619,107550.0,107540.0,0.22317137]
["bitfinex","BTCUSD",1749467893049,0.2139962,107550.0,107540.0,0.21587328]
["bitfinex","BTCUSD",1749467893522,0.2139962,107550.0,107540.0,0.22517171]
["bitfinex","BTCUSD",1749467894899,0.2046989,107550.0,107540.0,0.19727617]
["bitfinex","BTCUSD",1749467895106,0.21630352,107550.0,107540.0,0.18997731]
["bitfinex","BTCUSD",1749467895306,0.21630352,107550.0,107540.0,0.49599617]
["bitfinex","BTCUSD",1749467895512,0.21630352,107550.0,107540.0,0.30072]
["bitfinex","BTCUSD",1749467895975,0.23354973,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1749467896410,0.23355741,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1749467896687,0.23355768,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1749467896909,0.25559032,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1749467897152,0.23833621,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1749467897377,0.25559044,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1749467897842,0.28341271,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1749467898321,0.28990048,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1749467898536,0.28994688,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1749467898740,0.26615848,107550.0,107540.0,0.19927608]
["bitfinex","BTCUSD",1749467898963,0.10109393,107550.0,107540.0,0.22717128]
["bitfinex","BTCUSD",1749467899176,0.07659655,107550.0,107540.0,0.33811161]
["bitfinex","BTCUSD",1749467899367,0.06736826,107550.0,107540.0,0.33811161]
["bitfinex","BTCUSD",1749467899517,0.05807028,107550.0,107540.0,0.33811161]
["bitfinex","BTCUSD",1749467899715,0.0951902,107550.0,107540.0,0.33811161]
["bitfinex","BTCUSD",1749467900131,0.09519011,107550.0,107540.0,0.33811161]
["bitfinex","BTCUSD",1749467900508,0.07789064,107550.0,107540.0,0.33811161]
["bitfinex","BTCUSD",1749467900658,0.29045352,107550.0,107540.0,0.31951501]
["bitfinex","BTCUSD",1749467900857,0.15728313,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467901076,0.1399786,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467901319,0.14798545,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467901454,0.1137382,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467901685,0.12298668,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467901966,0.09633652,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467902173,0.10439095,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467902368,0.09354607,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467902568,0.05645633,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467902766,0.09354604,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467902980,0.06730105,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467903186,0.07380786,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467903563,0.06730105,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467903765,0.06736036,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467903969,0.03958705,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467904395,0.03958697,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467904602,0.03958696,107550.0,107540.0,0.33811178]
["bitfinex","BTCUSD",1749467904803,0.0221762,107550.0,107540.0,0.70193587]
["bitfinex","BTCUSD",1749467905009,0.03958691,107550.0,107540.0,0.70193587]
["bitfinex","BTCUSD",1749467905606,0.03957767,107550.0,107540.0,1.05713587]
["bitfinex","BTCUSD",1749467905813,0.00014351,107550.0,107540.0,1.53545587]
["bitfinex","BTCUSD",1749467906182,0.00014351,107550.0,107540.0,1.53845587]
["bitfinex","BTCUSD",1749467906560,0.00014351,107550.0,107540.0,1.53645587]
["bitfinex","BTCUSD",1749467906776,0.00014351,107550.0,107540.0,1.93645587]
["bitfinex","BTCUSD",1749467907153,0.00014351,107550.0,107540.0,1.93545587]
["bitfinex","BTCUSD",1749467908531,0.00014351,107550.0,107540.0,1.94045587]
["bitfinex","BTCUSD",1749467908669,0.00014351,107550.0,107540.0,1.93945587]
["bitfinex","BTCUSD",1749467909108,0.00014351,107550.0,107540.0,1.94345587]
["bitfinex","BTCUSD",1749467909491,0.00014351,107550.0,107540.0,1.94945587]
["bitfinex","BTCUSD",1749467910478,0.00014351,107550.0,107540.0,1.99945587]
["bitfinex","BTCUSD",1749467910741,0.00014351,107550.0,107540.0,2.29485587]
["bitfinex","BTCUSD",1749467911488,0.00014351,107550.0,107540.0,2.68473587]
["bitfinex","BTCUSD",1749467912118,0.00014351,107550.0,107540.0,2.33741178]
["bitfinex","BTCUSD",1749467912344,0.00014351,107550.0,107540.0,2.68473587]
["bitfinex","BTCUSD",1749467912549,0.00014351,107550.0,107540.0,2.33961587]
["bitfinex","BTCUSD",1749467913116,0.00014351,107550.0,107540.0,1.94945587]
["bitfinex","BTCUSD",1749467913327,0.00014351,107550.0,107540.0,2.33949587]
["bitfinex","BTCUSD",1749467914367,0.00014351,107550.0,107540.0,1.99221178]
["bitfinex","BTCUSD",1749467914572,0.00014351,107550.0,107540.0,2.33953587]
["bitfinex","BTCUSD",1749467914977,0.00014351,107550.0,107540.0,2.04381587]
["bitfinex","BTCUSD",1749467915256,0.00014351,107550.0,107540.0,2.33965587]
["bitfinex","BTCUSD",1749467915973,0.00014351,107550.0,107540.0,1.94945587]
["bitfinex","BTCUSD",1749467916184,0.00014351,107550.0,107540.0,2.30783587]
["bitfinex","BTCUSD",1749467916387,0.00014351,107550.0,107540.0,1.91775587]
["bitfinex","BTCUSD",1749467916595,0.00014351,107550.0,107540.0,2.30779587]
["bitfinex","BTCUSD",1749467917032,0.00014351,107550.0,107540.0,1.65025093]
["bitfinex","BTCUSD",1749467917252,0.00014351,107550.0,107540.0,1.60617093]
["bitfinex","BTCUSD",1749467917454,0.00014351,107550.0,107540.0,1.60613093]
["bitfinex","BTCUSD",1749467917656,0.00014351,107550.0,107540.0,1.94613093]
["bitfinex","BTCUSD",1749467917864,0.01644351,107550.0,107540.0,1.94613093]
["bitfinex","BTCUSD",1749467918070,0.01644351,107550.0,107540.0,1.62067178]
["bitfinex","BTCUSD",1749467918286,0.01644351,107550.0,107540.0,1.56067178]
["bitfinex","BTCUSD",1749467918707,0.04204073,107550.0,107540.0,1.20597093]
["bitfinex","BTCUSD",1749467918918,0.03274351,107550.0,107540.0,1.20597093]
["bitfinex","BTCUSD",1749467919114,0.05938155,107550.0,107540.0,1.22051178]
["bitfinex","BTCUSD",1749467919325,0.05938163,107550.0,107540.0,0.83043178]
["bitfinex","BTCUSD",1749467919538,0.05008433,107550.0,107540.0,1.11185093]
["bitfinex","BTCUSD",1749467919747,0.08727794,107550.0,107540.0,1.11185093]
["bitfinex","BTCUSD",1749467919984,0.06063585,107550.0,107540.0,0.81589093]
["bitfinex","BTCUSD",1749467920195,0.10947467,107550.0,107540.0,1.12631178]
["bitfinex","BTCUSD",1749467920396,0.30473383,107550.0,107540.0,0.81183501]
["bitfinex","BTCUSD",1749467920618,0.29543653,107550.0,107540.0,0.32951501]
["bitfinex","BTCUSD",1749467920840,0.27684114,107550.0,107540.0,0.63461352]
["bitfinex","BTCUSD",1749467921079,0.27684114,107550.0,107540.0,0.64391195]
["bitfinex","BTCUSD",1749467921315,0.27684392,107550.0,107540.0,0.64521029]
["bitfinex","BTCUSD",1749467921543,0.09088391,107550.0,107540.0,0.64420978]
["bitfinex","BTCUSD",1749467921773,0.0686872,107550.0,107540.0,0.64820978]
["bitfinex","BTCUSD",1749467921992,0.2465969,107550.0,107540.0,0.64320978]
["bitfinex","BTCUSD",1749467922219,0.077985,107550.0,107540.0,0.64320978]
["bitfinex","BTCUSD",1749467922446,0.077985,107550.0,107540.0,0.6150751]
["bitfinex","BTCUSD",1749467922447,0.29543947,107550.0,107540.0,0.6150751]
["bitfinex","BTCUSD",1749467922676,0.26394536,107550.0,107540.0,0.49679617]
["bitfinex","BTCUSD",1749467922904,0.27684503,107550.0,107540.0,0.49679617]
["bitfinex","BTCUSD",1749467923395,0.23729943,107550.0,107540.0,0.49679617]
["bitfinex","BTCUSD",1749467923628,0.24535108,107550.0,107540.0,0.006]
["bitfinex","BTCUSD",1749467923867,0.29897223,107550.0,107540.0,0.3014]
["bitfinex","BTCUSD",1749467924092,0.26754695,107550.0,107540.0,0.49667608]
["bitfinex","BTCUSD",1749467924308,0.26754695,107550.0,107540.0,0.3014]
["bitfinex","BTCUSD",1749467924535,0.26754286,107550.0,107540.0,0.3014]
["bitfinex","BTCUSD",1749467924749,0.2453464,107550.0,107540.0,0.30148]
["bitfinex","BTCUSD",1749467924971,0.22800152,107550.0,107540.0,0.006]
["bitfinex","BTCUSD",1749467925182,0.01734498,107550.0,107540.0,0.30144]
["bitfinex","BTCUSD",1749467925391,0.21260299,107550.0,107540.0,0.006]
["bitfinex","BTCUSD",1749467925600,0.21260299,107550.0,107540.0,0.30136]
["bitfinex","BTCUSD",1749467926231,0.21260374,107550.0,107540.0,0.30136]
["bitfinex","BTCUSD",1749467926435,0.21260045,107550.0,107540.0,0.50593468]
["bitfinex","BTCUSD",1749467926640,0.22189819,107550.0,107540.0,0.51523311]
["bitfinex","BTCUSD",1749467926853,0.20455575,107550.0,107540.0,0.49663608]
["bitfinex","BTCUSD",1749467927038,0.02663954,107550.0,107540.0,0.62617335]
["bitfinex","BTCUSD",1749467927282,0.06382914,107550.0,107540.0,0.63547161]
["bitfinex","BTCUSD",1749467927492,0.03593613,107550.0,107540.0,0.63547161]
["bitfinex","BTCUSD",1749467927716,0.04523361,107550.0,107540.0,0.63547161]
["bitfinex","BTCUSD",1749467927930,0.04523349,107550.0,107540.0,0.97547161]
["bitfinex","BTCUSD",1749467928151,0.05453123,107550.0,107540.0,0.97547161]
["bitfinex","BTCUSD",1749467928374,0.05338974,107550.0,107540.0,0.97547161]
["bitfinex","BTCUSD",1749467928803,0.02549722,107550.0,107540.0,0.63547161]
["bitfinex","BTCUSD",1749467929038,0.0347947,107550.0,107540.0,0.63547161]
["bitfinex","BTCUSD",1749467929241,0.27097109,107560.0,107550.0,0.21385323]
["bitfinex","BTCUSD",1749467929367,0.04831971,107560.0,107550.0,0.22315096]
["bitfinex","BTCUSD",1749467929568,0.04832014,107560.0,107550.0,0.22315096]
["bitfinex","BTCUSD",1749467929768,0.03097853,107560.0,107550.0,0.23244835]
["bitfinex","BTCUSD",1749467930036,0.0483201,107560.0,107550.0,0.23244835]
["bitfinex","BTCUSD",1749467930237,0.0483201,107560.0,107550.0,0.34338868]
["bitfinex","BTCUSD",1749467930238,0.0328201,107560.0,107550.0,0.34338868]
["bitfinex","BTCUSD",1749467930404,0.01539205,107560.0,107550.0,0.34338868]
["bitfinex","BTCUSD",1749467931221,0.01539205,107560.0,107550.0,0.34638868]
["bitfinex","BTCUSD",1749467932137,0.00047853,107560.0,107550.0,0.68638868]
["bitfinex","BTCUSD",1749467933048,0.00047853,107560.0,107550.0,0.70500868]
["bitfinex","BTCUSD",1749467933286,0.00047853,107560.0,107550.0,0.68638868]
["bitfinex","BTCUSD",1749467934907,0.00047853,107560.0,107550.0,0.34638868]
["bitfinex","BTCUSD",1749467937366,0.00047853,107560.0,107550.0,0.64050868]
["bitfinex","BTCUSD",1749467938617,0.00047853,107560.0,107550.0,0.67482868]
["bitfinex","BTCUSD",1749467939257,0.00047853,107560.0,107550.0,0.65796868]
["bitfinex","BTCUSD",1749467940341,0.00047853,107560.0,107550.0,0.65596868]
["bitfinex","BTCUSD",1749467940549,0.00047853,107560.0,107550.0,0.66096868]
["bitfinex","BTCUSD",1749467941188,0.00047853,107560.0,107550.0,0.66496868]
["bitfinex","BTCUSD",1749467942054,0.00047853,107560.0,107550.0,1.01229277]
["bitfinex","BTCUSD",1749467942262,0.00047853,107560.0,107550.0,1.36769277]
["bitfinex","BTCUSD",1749467943512,0.00047853,107560.0,107550.0,1.39269277]
["bitfinex","BTCUSD",1749467945169,0.00047853,107560.0,107550.0,1.40839277]
["bitfinex","BTCUSD",1749467945597,0.00047853,107560.0,107550.0,1.70379277]
["bitfinex","BTCUSD",1749467946051,0.00047853,107560.0,107550.0,2.10379277]
["bitfinex","BTCUSD",1749467948228,0.00047853,107560.0,107550.0,2.08809277]
["bitfinex","BTCUSD",1749467949510,0.00047853,107560.0,107550.0,2.10399277]
["bitfinex","BTCUSD",1749467951893,0.04755169,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1749467951894,0.02788206,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1749467952103,0.22192051,107590.0,107570.0,0.49381054]
["bitfinex","BTCUSD",1749467952346,0.00929463,107580.0,107570.0,0.49826197]
["bitfinex","BTCUSD",1749467952545,0.05254247,107580.0,107570.0,0.50755781]
["bitfinex","BTCUSD",1749467952964,0.05254293,107580.0,107570.0,0.51685356]
["bitfinex","BTCUSD",1749467953174,0.02589471,107580.0,107570.0,0.51685347]
["bitfinex","BTCUSD",1749467953382,0.0166,107580.0,107570.0,0.51685347]
["bitfinex","BTCUSD",1749467953619,0.03395317,107580.0,107570.0,0.51685347]
["bitfinex","BTCUSD",1749467954034,0.0166,107580.0,107570.0,0.51685347]
["bitfinex","BTCUSD",1749467954233,0.03395314,107580.0,107570.0,0.51685347]
["bitfinex","BTCUSD",1749467954410,0.03395805,107580.0,107570.0,0.51985347]
["bitfinex","BTCUSD",1749467954997,0.033,107580.0,107570.0,0.51985347]
["bitfinex","BTCUSD",1749467955558,0.05965754,107580.0,107570.0,0.51985347]
["bitfinex","BTCUSD",1749467956046,0.05036291,107580.0,107570.0,0.22609356]
["bitfinex","BTCUSD",1749467956369,0.05965758,107580.0,107570.0,0.52978922]
["bitfinex","BTCUSD",1749467956575,0.05967977,107580.0,107570.0,0.22609356]
["bitfinex","BTCUSD",1749467956780,0.06897465,107580.0,107570.0,0.51107789]
["bitfinex","BTCUSD",1749467956979,0.0689749,107580.0,107570.0,0.52037364]
["bitfinex","BTCUSD",1749467957227,0.033,107580.0,107570.0,0.5296693]
["bitfinex","BTCUSD",1749467957429,0.06897525,107580.0,107570.0,0.49328561]
["bitfinex","BTCUSD",1749467957661,0.07827031,107580.0,107570.0,0.49328587]
["bitfinex","BTCUSD",1749467957819,0.08756545,107580.0,107570.0,0.50258179]
["bitfinex","BTCUSD",1749467958229,0.27347395,107580.0,107570.0,0.18892544]
["bitfinex","BTCUSD",1749467958407,0.28968243,107580.0,107570.0,0.29796]
["bitfinex","BTCUSD",1749467958609,0.27881655,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467958850,0.2896837,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467959044,0.27881665,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467959357,0.63700801,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467959565,0.66575302,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467959803,0.30103155,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467959930,0.29622616,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467960134,0.29622615,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467960340,0.26142808,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467960539,0.23749836,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467960784,0.2440246,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467960961,0.25490168,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467961185,0.23749836,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467961357,0.26142793,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467961762,0.26142794,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467961949,0.63096086,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467962150,0.6244351,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467962388,0.63096153,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467962592,0.63095951,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467962992,0.63095874,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467963192,0.28363465,107580.0,107570.0,0.18892544]
["bitfinex","BTCUSD",1749467963422,0.35390582,107580.0,107570.0,0.20751754]
["bitfinex","BTCUSD",1749467963576,0.24402131,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467963778,0.23749836,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467963978,0.2548929,107580.0,107570.0,0.18892544]
["bitfinex","BTCUSD",1749467964181,0.25489303,107580.0,107570.0,0.19822171]
["bitfinex","BTCUSD",1749467964413,0.23749836,107580.0,107570.0,0.2075178]
["bitfinex","BTCUSD",1749467964620,0.22820339,107580.0,107570.0,0.18892544]
["bitfinex","BTCUSD",1749467964871,0.24559805,107580.0,107570.0,0.18892544]
["bitfinex","BTCUSD",1749467965066,0.21890816,107580.0,107570.0,0.18892544]
["bitfinex","BTCUSD",1749467965331,0.23630281,107580.0,107570.0,0.19822162]
["bitfinex","BTCUSD",1749467965553,0.21890816,107580.0,107570.0,0.19822171]
["bitfinex","BTCUSD",1749467965782,0.23630279,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467966040,0.23630296,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467966241,0.23630298,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467966786,0.23629967,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467967149,0.23629987,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467967563,0.21890816,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467967886,0.58362392,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467968084,0.6123548,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467968732,0.26503071,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467968929,0.23629996,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467969449,0.23630007,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467969656,0.21890816,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467969995,0.23630007,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467970240,0.92362416,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467970454,0.95235408,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467970655,0.9523523,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467970897,1.04875188,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467971109,0.95235241,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467971308,0.94583114,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467971542,1.34287189,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467971671,1.37766996,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467972150,1.41473654,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467972301,1.4082156,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467972504,1.40821561,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467972757,1.36028011,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467972971,1.50461511,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467973183,1.51113672,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467973495,1.51113708,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467974083,1.51113353,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467974284,1.41473405,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467974488,1.41472417,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467974684,1.36254488,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467974868,1.35602693,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467975242,1.37992609,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467975462,6.67647736,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467975679,6.66995941,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1749467976085,6.65909471,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1749467976300,6.66995556,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1749467976507,6.70909469,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1749467976732,6.72647203,107580.0,107570.0,0.002]
["bitfinex","BTCUSD",1749467976947,6.72647203,107580.0,107550.0,0.07442207]
["bitfinex","BTCUSD",1749467976948,0.23653638,107560.0,107550.0,0.07442207]
["bitfinex","BTCUSD",1749467977158,1.04728372,107560.0,107550.0,0.07442207]
["bitfinex","BTCUSD",1749467977372,1.07600906,107560.0,107550.0,0.07442207]
["bitfinex","BTCUSD",1749467977582,1.05863174,107560.0,107550.0,0.07442207]
["bitfinex","BTCUSD",1749467977813,1.17240889,107560.0,107550.0,0.07442207]
["bitfinex","BTCUSD",1749467978031,0.20457443,107540.0,107530.0,0.09304207]
["bitfinex","BTCUSD",1749467978246,0.22077443,107540.0,107530.0,0.09304207]
["bitfinex","BTCUSD",1749467978473,0.2232127,107520.0,107510.0,0.65420749]
["bitfinex","BTCUSD",1749467978686,0.61170267,107520.0,107510.0,0.07442207]
["bitfinex","BTCUSD",1749467978918,0.64410267,107520.0,107510.0,0.07442207]
["bitfinex","BTCUSD",1749467979132,0.02790549,107500.0,107490.0,0.30494677]
["bitfinex","BTCUSD",1749467979342,0.02790549,107500.0,107490.0,0.40134625]
["bitfinex","BTCUSD",1749467979551,0.22325406,107500.0,107490.0,0.18654234]
["bitfinex","BTCUSD",1749467979756,0.01860369,107500.0,107490.0,0.22375388]
["bitfinex","BTCUSD",1749467979969,0.03720729,107500.0,107490.0,0.24035388]
["bitfinex","BTCUSD",1749467980217,0.04650952,107500.0,107490.0,0.24035388]
["bitfinex","BTCUSD",1749467980426,0.23255603,107500.0,107490.0,0.24035388]
["bitfinex","BTCUSD",1749467980651,0.04650952,107500.0,107490.0,0.24035388]
["bitfinex","BTCUSD",1749467980854,0.04650952,107500.0,107490.0,0.24535388]
["bitfinex","BTCUSD",1749467981063,0.22325449,107500.0,107490.0,0.2194513]
["bitfinex","BTCUSD",1749467981531,0.21395269,107500.0,107490.0,0.21014863]
["bitfinex","BTCUSD",1749467981797,0.21395269,107500.0,107490.0,0.21945156]
["bitfinex","BTCUSD",1749467982035,0.21395269,107500.0,107490.0,0.23805715]
["bitfinex","BTCUSD",1749467982036,0.22325501,107500.0,107490.0,0.23805715]
["bitfinex","BTCUSD",1749467982243,0.22325501,107500.0,107490.0,0.24205715]
["bitfinex","BTCUSD",1749467983106,0.01860395,107500.0,107490.0,0.24205698]
["bitfinex","BTCUSD",1749467983314,0.00930163,107500.0,107490.0,0.23945069]
["bitfinex","BTCUSD",1749467983515,0.22325389,107500.0,107490.0,0.23945069]
["bitfinex","BTCUSD",1749467983719,0.22325449,107500.0,107490.0,0.22345078]
["bitfinex","BTCUSD",1749467983920,0.22325458,107500.0,107490.0,0.23275336]
["bitfinex","BTCUSD",1749467984122,0.22325458,107500.0,107490.0,0.22345078]
["bitfinex","BTCUSD",1749467984653,0.03720807,107500.0,107490.0,0.22345086]
["bitfinex","BTCUSD",1749467984865,0.25525458,107500.0,107490.0,0.00947853]
["bitfinex","BTCUSD",1749467985072,0.23665098,107500.0,107490.0,0.00947853]
["bitfinex","BTCUSD",1749467985291,0.22734883,107500.0,107490.0,0.00947853]
["bitfinex","BTCUSD",1749467985495,0.21804651,107500.0,107490.0,0.00947853]
["bitfinex","BTCUSD",1749467986190,0.31052651,107500.0,107490.0,0.00947853]
["bitfinex","BTCUSD",1749467987106,0.99775985,107500.0,107490.0,0.00947853]
["bitfinex","BTCUSD",1749467987339,1.12283295,107500.0,107490.0,0.00947853]
["bitfinex","BTCUSD",1749467987573,1.1228332,107500.0,107490.0,0.00947853]
["bitfinex","BTCUSD",1749467987804,1.11633352,107500.0,107490.0,0.00947853]
["bitfinex","BTCUSD",1749467988103,1.12283327,107500.0,107490.0,0.00947853]
["bitfinex","BTCUSD",1749467988338,1.2192161,107500.0,107490.0,0.00547853]
["bitfinex","BTCUSD",1749467988565,1.12281662,107500.0,107490.0,0.00747853]
["bitfinex","BTCUSD",1749467988794,1.11633352,107500.0,107490.0,0.00247853]
["bitfinex","BTCUSD",1749467989018,1.11633352,107500.0,107490.0,0.00047853]
["bitfinex","BTCUSD",1749467989234,1.11633352,107500.0,107490.0,0.00247853]
["bitfinex","BTCUSD",1749467989469,1.11633352,107500.0,107490.0,0.00047853]
["bitfinex","BTCUSD",1749467989692,1.12281603,107500.0,107490.0,0.00047853]
["bitfinex","BTCUSD",1749467989914,1.12281604,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467990133,1.12281603,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467990392,1.11633352,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467990603,1.12281603,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467990810,1.12281604,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467991014,1.11633352,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467991218,1.12281604,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467991654,1.212733,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467991889,1.11633352,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467992112,1.12281603,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467992740,1.11633352,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467992890,1.12281603,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467993306,0.67662018,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467993476,0.9661807,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467994197,0.9507407,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467994401,0.65004285,107500.0,107490.0,0.19684535]
["bitfinex","BTCUSD",1749467994642,0.62786866,107500.0,107490.0,0.19684535]
["bitfinex","BTCUSD",1749467994844,0.58122866,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749467995042,0.58122866,107500.0,107490.0,0.18754234]
["bitfinex","BTCUSD",1749467995218,0.58122866,107500.0,107490.0,0.19684553]
["bitfinex","BTCUSD",1749467995436,0.58122866,107500.0,107490.0,0.20614863]
["bitfinex","BTCUSD",1749467995802,0.58122866,107500.0,107490.0,0.01078172]
["bitfinex","BTCUSD",1749467996074,0.58122866,107500.0,107490.0,0.19684553]
["bitfinex","BTCUSD",1749467996395,0.00930189,107500.0,107490.0,0.23075147]
["bitfinex","BTCUSD",1749467996621,0.01860352,107500.0,107490.0,0.25575405]
["bitfinex","BTCUSD",1749467996838,0.02790567,107500.0,107490.0,0.25575405]
["bitfinex","BTCUSD",1749467997038,0.01860352,107500.0,107490.0,0.25575405]
["bitfinex","BTCUSD",1749467997241,0.02790567,107500.0,107490.0,0.25575405]
["bitfinex","BTCUSD",1749467997659,0.01860352,107500.0,107490.0,0.36669438]
["bitfinex","BTCUSD",1749467998116,0.03720773,107500.0,107490.0,0.36669438]
["bitfinex","BTCUSD",1749467998244,0.01860352,107500.0,107490.0,0.36669438]
["bitfinex","BTCUSD",1749467999057,0.02790549,107500.0,107490.0,0.36669438]
["bitfinex","BTCUSD",1749467999294,0.01860352,107500.0,107490.0,0.36669438]
["bitfinex","BTCUSD",1749467999500,0.00930163,107500.0,107490.0,0.36669438]
["bitfinex","BTCUSD",1749467999711,0.0279054,107500.0,107490.0,0.36669438]
["bitfinex","BTCUSD",1749468000011,0.00930163,107500.0,107490.0,0.36669438]
["bitfinex","BTCUSD",1749468000218,0.02790549,107500.0,107490.0,0.36669438]
["bitfinex","BTCUSD",1749468000533,0.03720764,107500.0,107490.0,0.36669438]
["bitfinex","BTCUSD",1749468000735,0.03720764,107500.0,107490.0,0.35099438]
["bitfinex","BTCUSD",1749468000944,0.02790549,107500.0,107490.0,0.35099438]
["bitfinex","BTCUSD",1749468001148,0.213952,107500.0,107490.0,0.3416918]
["bitfinex","BTCUSD",1749468001321,0.22325432,107500.0,107490.0,0.34169197]
["bitfinex","BTCUSD",1749468001563,0.22325432,107500.0,107490.0,0.33569472]
["bitfinex","BTCUSD",1749468001783,0.22325432,107500.0,107490.0,0.34499678]
["bitfinex","BTCUSD",1749468001963,0.03720781,107500.0,107490.0,0.34499678]
["bitfinex","BTCUSD",1749468002167,0.22325432,107500.0,107490.0,0.3356942]
["bitfinex","BTCUSD",1749468002369,0.22325432,107500.0,107490.0,0.34499678]
["bitfinex","BTCUSD",1749468002571,0.21395269,107500.0,107490.0,0.30778577]
["bitfinex","BTCUSD",1749468002704,0.21395269,107500.0,107490.0,0.32639137]
["bitfinex","BTCUSD",1749468002899,0.01860334,107500.0,107490.0,0.35079395]
["bitfinex","BTCUSD",1749468003162,0.02161945,107510.0,107500.0,0.21395269]
["bitfinex","BTCUSD",1749468003375,0.0186017,107510.0,107500.0,0.34929473]
["bitfinex","BTCUSD",1749468003590,0.22323356,107510.0,107500.0,0.33999302]
["bitfinex","BTCUSD",1749468004001,0.03720436,107510.0,107500.0,0.34929473]
["bitfinex","BTCUSD",1749468004205,0.03720427,107510.0,107500.0,0.34929473]
["bitfinex","BTCUSD",1749468004404,0.03720418,107510.0,107500.0,0.34929473]
["bitfinex","BTCUSD",1749468004812,0.04650555,107510.0,107500.0,0.34929473]
["bitfinex","BTCUSD",1749468005220,0.21393305,107510.0,107500.0,0.33069122]
["bitfinex","BTCUSD",1749468005445,0.1860292,107510.0,107500.0,0.0151]
["bitfinex","BTCUSD",1749468005655,0.19534874,107500.0,107490.0,0.01577853]
["bitfinex","BTCUSD",1749468005858,0.23326466,107500.0,107490.0,0.00047853]
["bitfinex","BTCUSD",1749468006413,0.27670431,107500.0,107490.0,0.00047853]
["bitfinex","BTCUSD",1749468006590,0.28321911,107500.0,107490.0,0.00047853]
["bitfinex","BTCUSD",1749468006814,0.75348015,107500.0,107490.0,0.00047853]
["bitfinex","BTCUSD",1749468007001,0.75999499,107500.0,107490.0,0.00047853]
["bitfinex","BTCUSD",1749468007199,0.41282776,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749468007617,0.38519003,107500.0,107490.0,0.00147853]
["bitfinex","BTCUSD",1749468007824,0.38519002,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468008032,0.38518999,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468008434,0.78077787,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468008632,1.09085649,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468008831,1.09085675,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468009251,1.0910161,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468009393,1.09101612,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468009794,0.73732668,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468010016,0.7438494,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468010214,0.73732668,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468010441,0.7438494,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468011114,0.39732668,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468011314,0.4038494,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468011535,0.39732668,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468011939,0.40384936,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468012574,0.40384889,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468012778,0.39732668,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468013187,0.40384888,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468013382,0.39732668,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468013641,0.40384887,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468013846,0.40384886,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468014464,0.39732668,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468014665,0.38152668,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468015154,0.38804997,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468015619,0.7508172,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468015797,0.81095604,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468016027,0.7508172,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468016237,0.74429391,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468016628,0.75081731,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468017496,0.84721679,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468017921,0.84721783,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468018376,0.93590697,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468018521,0.92938196,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468018729,0.93590697,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468018929,0.8472184,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468019568,0.84069339,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468019746,0.84721846,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468019927,0.84069339,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468020129,0.84721842,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468020332,0.84069339,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468020728,0.40753113,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468020933,0.79313113,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468021135,0.40753111,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468021302,0.79309111,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468021672,0.40753111,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468021873,0.78648616,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468022121,0.79301111,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468022457,0.40753111,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468023010,0.31113163,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468023225,0.67436668,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468023443,0.70218767,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468023863,0.70218766,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468024301,0.71808766,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468024941,0.80796186,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468025090,0.81448715,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468025302,0.81448716,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468025499,0.80796186,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468025875,0.71808767,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468026732,0.71808842,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468026928,0.71156238,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468027461,0.71808842,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468027703,0.66250063,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468028073,0.66250133,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468028528,0.65597459,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468029048,0.66250177,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468029207,0.65597459,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468029708,0.66250177,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468030291,0.65597459,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468030487,0.66250178,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468030891,1.07000109,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468031284,1.16640057,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468031499,1.07000109,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468031702,0.69036385,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468031930,0.69036462,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468032416,0.66250255,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468032594,0.69036917,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468033594,0.69037118,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468034223,0.7067817,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468034412,0.67237459,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468034682,0.66251509,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468034862,0.69040026,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468035073,0.68385976,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468035287,0.69040026,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468035485,0.66251508,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468035923,0.65597459,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468036117,0.66251508,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468036539,0.71810287,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468037039,0.71810316,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468037256,0.71156238,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468037461,0.31688548,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468037644,0.25475459,107500.0,107490.0,0.01867853]
["bitfinex","BTCUSD",1749468037842,0.26129751,107500.0,107490.0,0.01867853]
["bitfinex","BTCUSD",1749468038040,0.6452175,107500.0,107490.0,0.01867853]
["bitfinex","BTCUSD",1749468038372,0.6731338,107500.0,107490.0,0.01867853]
["bitfinex","BTCUSD",1749468038574,0.67313378,107500.0,107490.0,0.01867853]
["bitfinex","BTCUSD",1749468038726,0.64521748,107500.0,107490.0,0.01867853]
["bitfinex","BTCUSD",1749468038921,0.64521749,107500.0,107490.0,0.01867853]
["bitfinex","BTCUSD",1749468039122,0.67313333,107500.0,107490.0,0.01867853]
["bitfinex","BTCUSD",1749468039354,0.66659044,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468039548,0.67313333,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468039793,0.6452175,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468040412,0.76953034,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468040611,0.63867459,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468040836,0.64521645,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468041243,1.08371577,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468041446,1.08371581,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468041701,1.08371582,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468041850,1.1801153,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468042239,1.08371582,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468042439,1.08371581,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468042666,1.0771739,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468042834,1.08371581,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468043915,1.06841581,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468044115,0.6609165,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468044280,0.66091621,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468044482,0.66091624,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468044665,0.66091622,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468044882,0.65437459,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468045093,0.66091621,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468046046,0.25475459,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468046260,0.63739459,107500.0,107490.0,0.01967853]
["bitfinex","BTCUSD",1749468046484,0.64393616,107500.0,107490.0,0.01967853]
["bitfinex","BTCUSD",1749468046693,0.66526572,107500.0,107490.0,0.01967853]
["bitfinex","BTCUSD",1749468046892,0.67180728,107500.0,107490.0,0.01967853]
["bitfinex","BTCUSD",1749468047748,0.6718068,107500.0,107490.0,0.01967853]
["bitfinex","BTCUSD",1749468048128,0.66526572,107500.0,107490.0,0.01967853]
["bitfinex","BTCUSD",1749468048326,0.6718068,107500.0,107490.0,0.01967853]
["bitfinex","BTCUSD",1749468049356,0.63731459,107500.0,107490.0,0.01967853]
["bitfinex","BTCUSD",1749468049648,0.64385654,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468050253,0.64385655,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468050578,0.64385655,107500.0,107490.0,0.02007853]
["bitfinex","BTCUSD",1749468050782,0.64385645,107500.0,107490.0,0.02007853]
["bitfinex","BTCUSD",1749468051005,0.67176998,107500.0,107490.0,0.02007853]
["bitfinex","BTCUSD",1749468051531,0.63731459,107500.0,107490.0,0.02007853]
["bitfinex","BTCUSD",1749468051765,0.67177048,107500.0,107490.0,0.02007853]
["bitfinex","BTCUSD",1749468051954,0.67177045,107500.0,107490.0,0.02007853]
["bitfinex","BTCUSD",1749468052154,0.28921041,107500.0,107490.0,0.02007853]
["bitfinex","BTCUSD",1749468052375,0.67165041,107500.0,107490.0,0.02007853]
["bitfinex","BTCUSD",1749468052605,0.67165041,107500.0,107490.0,0.00347853]
["bitfinex","BTCUSD",1749468052850,0.28921041,107500.0,107490.0,0.20514234]
["bitfinex","BTCUSD",1749468053052,0.24553292,107500.0,107490.0,0.01907853]
["bitfinex","BTCUSD",1749468053271,0.62785292,107500.0,107490.0,0.01907853]
["bitfinex","BTCUSD",1749468053692,0.63439495,107500.0,107490.0,0.01907853]
["bitfinex","BTCUSD",1749468053895,0.25207495,107500.0,107490.0,0.01907853]
["bitfinex","BTCUSD",1749468054110,0.25207495,107500.0,107490.0,0.03557853]
["bitfinex","BTCUSD",1749468054323,0.07533041,107500.0,107490.0,0.65705017]
["bitfinex","BTCUSD",1749468054526,0.04087435,107500.0,107490.0,0.64774759]
["bitfinex","BTCUSD",1749468054726,0.03157195,107500.0,107490.0,0.7627524]
["bitfinex","BTCUSD",1749468054955,0.00930154,107500.0,107490.0,0.7627524]
["bitfinex","BTCUSD",1749468055386,0.24881988,107510.0,107500.0,0.24575242]
["bitfinex","BTCUSD",1749468055603,0.21393271,107510.0,107500.0,0.65325173]
["bitfinex","BTCUSD",1749468055807,0.01860214,107510.0,107500.0,0.65325173]
["bitfinex","BTCUSD",1749468056025,0.0272069,107510.0,107500.0,0.65325173]
["bitfinex","BTCUSD",1749468056259,0.03650827,107510.0,107500.0,0.94429173]
["bitfinex","BTCUSD",1749468056463,0.22253747,107510.0,107500.0,0.93499002]
["bitfinex","BTCUSD",1749468056697,0.20463185,107510.0,107500.0,0.0328]
["bitfinex","BTCUSD",1749468056904,0.20463185,107510.0,107500.0,0.22814883]
["bitfinex","BTCUSD",1749468057574,0.20463185,107510.0,107500.0,0.23745106]
["bitfinex","BTCUSD",1749468058463,0.20463185,107510.0,107500.0,0.22215106]
["bitfinex","BTCUSD",1749468059749,0.20463185,107510.0,107500.0,0.21284883]
["bitfinex","BTCUSD",1749468060661,0.20463185,107510.0,107500.0,0.22215106]
["bitfinex","BTCUSD",1749468061042,0.20463185,107510.0,107500.0,0.23145321]
["bitfinex","BTCUSD",1749468062071,0.20463185,107510.0,107500.0,0.24075527]
["bitfinex","BTCUSD",1749468062315,0.20463185,107510.0,107500.0,0.25005724]
["bitfinex","BTCUSD",1749468062801,0.22202137,107510.0,107500.0,0.24075527]
["bitfinex","BTCUSD",1749468063070,0.22201786,107510.0,107500.0,0.24075527]
["bitfinex","BTCUSD",1749468063310,0.20463185,107510.0,107500.0,0.24075527]
["bitfinex","BTCUSD",1749468063516,0.22201793,107510.0,107500.0,0.24075527]
["bitfinex","BTCUSD",1749468063967,0.20463185,107510.0,107500.0,0.25005672]
["bitfinex","BTCUSD",1749468064172,0.23131939,107510.0,107500.0,0.25005672]
["bitfinex","BTCUSD",1749468064410,0.23131938,107510.0,107500.0,0.24075492]
["bitfinex","BTCUSD",1749468064638,0.2220181,107510.0,107500.0,0.23145295]
["bitfinex","BTCUSD",1749468064871,0.22201795,107510.0,107500.0,0.23145295]
["bitfinex","BTCUSD",1749468065345,0.20463203,107510.0,107500.0,0.23145295]
["bitfinex","BTCUSD",1749468065573,0.22201792,107510.0,107500.0,0.22215089]
["bitfinex","BTCUSD",1749468065822,0.63541586,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468066051,0.96372601,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468066279,1.06664657,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468066517,1.06664771,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468066722,0.65915036,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468066931,0.65915445,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468067134,0.65263241,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468067362,0.65915445,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468067570,1.06665376,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468067782,1.4345679,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468068374,1.43456832,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468068571,1.42804625,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468068983,1.43456848,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468069179,1.43456849,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468069388,1.41065363,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468069531,1.43456849,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468069730,1.41717586,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468069939,1.43456849,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468070557,1.42804566,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468070752,0.97036217,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468070978,1.00959524,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468071390,1.03350928,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468071791,1.02698727,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468072019,1.00959524,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468072214,1.01611861,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468072836,1.00959524,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468073015,1.01611861,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468073887,1.10743921,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468074103,1.09183921,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468074280,1.07663908,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468074480,1.07663907,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468074689,0.68835524,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468074836,0.98027956,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468075034,0.68311576,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468075238,0.97375576,107510.0,107500.0,0.0163]
["bitfinex","BTCUSD",1749468075654,0.98027953,107510.0,107500.0,0.0163]
["bitfinex","BTCUSD",1749468075868,0.98027956,107510.0,107500.0,0.0163]
["bitfinex","BTCUSD",1749468076069,0.98027956,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468076268,0.97375576,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468076470,0.98027954,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749468076731,0.59847954,107510.0,107500.0,0.0173]
["bitfinex","BTCUSD",1749468077053,0.23064449,107510.0,107500.0,0.20334651]
["bitfinex","BTCUSD",1749468077233,0.20185267,107510.0,107500.0,0.22864883]
["bitfinex","BTCUSD",1749468077733,0.22045515,107510.0,107500.0,0.65475218]
["bitfinex","BTCUSD",1749468077921,0.22045515,107510.0,107500.0,0.66405398]
["bitfinex","BTCUSD",1749468078116,0.02512449,107510.0,107500.0,0.67335569]
["bitfinex","BTCUSD",1749468078325,0.21115369,107510.0,107500.0,0.67335569]
["bitfinex","BTCUSD",1749468078519,0.02512449,107510.0,107500.0,0.67335569]
["bitfinex","BTCUSD",1749468079386,0.21115369,107510.0,107500.0,0.67335569]
["bitfinex","BTCUSD",1749468079610,0.02512449,107510.0,107500.0,0.67335569]
["bitfinex","BTCUSD",1749468079796,0.00652201,107510.0,107500.0,0.78429602]
["bitfinex","BTCUSD",1749468079989,0.00652201,107510.0,107500.0,1.07469602]
["bitfinex","BTCUSD",1749468081340,0.00652201,107510.0,107500.0,1.07569602]
["bitfinex","BTCUSD",1749468081545,0.00652201,107510.0,107500.0,1.41469602]
["bitfinex","BTCUSD",1749468081765,0.00652201,107510.0,107500.0,1.41569602]
["bitfinex","BTCUSD",1749468082106,0.00652201,107510.0,107500.0,1.41669602]
["bitfinex","BTCUSD",1749468082301,0.00652201,107510.0,107500.0,1.42069602]
["bitfinex","BTCUSD",1749468083113,0.00652201,107510.0,107500.0,1.44569602]
["bitfinex","BTCUSD",1749468083401,0.00652201,107510.0,107500.0,1.44369602]
["bitfinex","BTCUSD",1749468083588,0.00652201,107510.0,107500.0,1.44769602]
["bitfinex","BTCUSD",1749468084073,0.00652201,107510.0,107500.0,1.44369602]
["bitfinex","BTCUSD",1749468084304,0.00652201,107510.0,107500.0,1.44769602]
["bitfinex","BTCUSD",1749468085065,0.00652201,107510.0,107500.0,1.47498976]
["bitfinex","BTCUSD",1749468085666,0.00652201,107510.0,107500.0,1.46998976]
["bitfinex","BTCUSD",1749468085895,0.00652201,107510.0,107500.0,1.47598976]
["bitfinex","BTCUSD",1749468086253,0.00652201,107510.0,107500.0,1.47198976]
["bitfinex","BTCUSD",1749468086700,0.00652201,107510.0,107500.0,1.47698976]
["bitfinex","BTCUSD",1749468086903,0.00652201,107510.0,107500.0,1.50492576]
["bitfinex","BTCUSD",1749468088100,0.00652201,107510.0,107500.0,1.47698976]
["bitfinex","BTCUSD",1749468090381,0.00652201,107510.0,107500.0,1.18658976]
["bitfinex","BTCUSD",1749468090587,0.00652201,107510.0,107500.0,1.56674976]
["bitfinex","BTCUSD",1749468090789,0.00652201,107510.0,107500.0,1.18658976]
["bitfinex","BTCUSD",1749468091027,0.00652201,107510.0,107500.0,1.56674976]
["bitfinex","BTCUSD",1749468092436,0.00652201,107510.0,107500.0,1.54174976]
["bitfinex","BTCUSD",1749468094572,0.00652201,107510.0,107500.0,1.83714976]
["bitfinex","BTCUSD",1749468097456,0.00652201,107510.0,107500.0,1.83514976]
["bitfinex","BTCUSD",1749468098238,0.24465409,107550.0,107540.0,0.21387311]
["bitfinex","BTCUSD",1749468098444,0.04939556,107550.0,107540.0,0.51277137]
["bitfinex","BTCUSD",1749468098645,0.23535557,107550.0,107540.0,0.51277137]
["bitfinex","BTCUSD",1749468099073,0.03389556,107550.0,107540.0,0.51277137]
["bitfinex","BTCUSD",1749468099334,0.04979366,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749468099540,0.23573638,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749468099747,0.25432934,107560.0,107550.0,0.21385313]
["bitfinex","BTCUSD",1749468100158,0.06838662,107560.0,107550.0,0.232448]
["bitfinex","BTCUSD",1749468100330,0.26362639,107560.0,107550.0,0.232448]
["bitfinex","BTCUSD",1749468100942,0.27483084,107560.0,107550.0,0.232448]
["bitfinex","BTCUSD",1749468101142,0.27483162,107560.0,107550.0,0.232448]
["bitfinex","BTCUSD",1749468102341,0.05909027,107560.0,107550.0,0.232448]
["bitfinex","BTCUSD",1749468102540,0.04049644,107560.0,107550.0,0.34338833]
["bitfinex","BTCUSD",1749468102745,0.03449305,107560.0,107550.0,0.34338833]
["bitfinex","BTCUSD",1749468103001,0.05308671,107560.0,107550.0,0.34338833]
["bitfinex","BTCUSD",1749468103189,0.06888662,107560.0,107550.0,0.34338833]
["bitfinex","BTCUSD",1749468103391,0.25482934,107560.0,107550.0,0.61439346]
["bitfinex","BTCUSD",1749468103604,0.06888662,107560.0,107550.0,0.63298833]
["bitfinex","BTCUSD",1749468103804,0.05958975,107560.0,107550.0,0.63298833]
["bitfinex","BTCUSD",1749468104009,0.0159,107560.0,107550.0,0.63298833]
["bitfinex","BTCUSD",1749468104302,0.02519644,107560.0,107550.0,0.63298833]
["bitfinex","BTCUSD",1749468104501,0.0159,107560.0,107550.0,0.63298833]
["bitfinex","BTCUSD",1749468104726,0.02519635,107560.0,107550.0,0.63298833]
["bitfinex","BTCUSD",1749468104929,0.03449288,107560.0,107550.0,0.63298833]
["bitfinex","BTCUSD",1749468105107,0.02519635,107560.0,107550.0,0.63298833]
["bitfinex","BTCUSD",1749468105697,0.01859288,107560.0,107550.0,0.63298833]
["bitfinex","BTCUSD",1749468105897,0.05998751,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1749468106100,0.06801691,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1749468106300,0.05998734,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1749468106499,0.08660878,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1749468107062,0.05878779,107570.0,107560.0,0.32477342]
["bitfinex","BTCUSD",1749468107271,0.05228354,107570.0,107560.0,0.73227273]
["bitfinex","BTCUSD",1749468107507,0.04298766,107570.0,107560.0,0.73227273]
["bitfinex","BTCUSD",1749468107681,0.01739203,107570.0,107560.0,0.73227273]
["bitfinex","BTCUSD",1749468107882,0.00929566,107570.0,107560.0,0.74156908]
["bitfinex","BTCUSD",1749468108165,0.03598331,107570.0,107560.0,0.76019908]
["bitfinex","BTCUSD",1749468108351,0.02668735,107570.0,107560.0,0.33406977]
["bitfinex","BTCUSD",1749468108490,0.05208328,107570.0,107560.0,0.33406977]
["bitfinex","BTCUSD",1749468108686,0.05208321,107570.0,107560.0,0.33406977]
["bitfinex","BTCUSD",1749468109134,0.0346915,107570.0,107560.0,0.33506977]
["bitfinex","BTCUSD",1749468109336,0.07677914,107570.0,107560.0,0.33506977]
["bitfinex","BTCUSD",1749468109537,0.05938742,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468109735,0.0500915,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468109957,0.05818738,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468110150,0.04278738,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468110349,0.05208313,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468110732,0.03469141,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468111165,0.05206329,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468111648,0.06716329,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468112313,0.07645921,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468112485,0.05908733,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468112738,0.0764686,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468112993,0.05908725,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468113198,0.07646853,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468114166,0.08575937,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468114373,0.07646336,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468114592,0.05908725,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468114770,0.07646337,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468115256,0.06838317,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468115597,0.0857593,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468115808,0.0706593,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468116018,0.06257918,107570.0,107560.0,0.33706977]
["bitfinex","BTCUSD",1749468116170,0.27218559,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1749468116370,0.25359383,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1749468116578,0.2535943,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1749468116780,0.25359444,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1749468117237,0.27578595,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1749468117836,0.25840923,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1749468118204,0.09915954,107570.0,107560.0,0.63362935]
["bitfinex","BTCUSD",1749468118405,0.29438125,107570.0,107560.0,0.64292613]
["bitfinex","BTCUSD",1749468118609,0.30090136,107570.0,107560.0,0.64292613]
["bitfinex","BTCUSD",1749468118729,0.30090122,107570.0,107560.0,0.63362952]
["bitfinex","BTCUSD",1749468119187,0.30090127,107570.0,107560.0,0.22613021]
["bitfinex","BTCUSD",1749468119517,0.07718337,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468119731,0.07066439,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468119873,0.24850479,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468120074,0.26588583,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468120301,0.24850479,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468120622,0.26588592,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468120872,0.06136812,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468120984,0.07066421,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468121409,0.07067692,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468121757,0.07067691,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468121886,0.07997292,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468122092,0.07067679,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468122293,0.06138087,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468122517,0.07067688,107570.0,107560.0,0.73932553]
["bitfinex","BTCUSD",1749468122680,0.07067688,107570.0,107560.0,0.33182622]
["bitfinex","BTCUSD",1749468122886,0.06138087,107570.0,107560.0,0.33182622]
["bitfinex","BTCUSD",1749468123355,0.05328309,107570.0,107560.0,0.33182622]
["bitfinex","BTCUSD",1749468123559,0.06138086,107570.0,107560.0,0.33182622]
["bitfinex","BTCUSD",1749468123762,0.05208502,107570.0,107560.0,0.33182622]
["bitfinex","BTCUSD",1749468124176,0.06138094,107570.0,107560.0,0.33182622]
["bitfinex","BTCUSD",1749468124394,0.06617867,107570.0,107560.0,0.33182622]
["bitfinex","BTCUSD",1749468124636,0.04888361,107570.0,107560.0,0.33182622]
["bitfinex","BTCUSD",1749468124806,0.0266921,107570.0,107560.0,0.75386638]
["bitfinex","BTCUSD",1749468125024,0.02669188,107570.0,107560.0,0.75386638]
["bitfinex","BTCUSD",1749468125232,0.01859115,107570.0,107560.0,0.75386638]
["bitfinex","BTCUSD",1749468125423,0.00929549,107570.0,107560.0,0.75386638]
["bitfinex","BTCUSD",1749468125761,0.02669185,107570.0,107560.0,0.75386638]
["bitfinex","BTCUSD",1749468125973,0.03598743,107570.0,107560.0,0.7649902]
["bitfinex","BTCUSD",1749468126258,0.02669185,107570.0,107560.0,0.7649902]
["bitfinex","BTCUSD",1749468126377,0.01739636,107570.0,107560.0,0.7649902]
["bitfinex","BTCUSD",1749468126583,0.03958787,107570.0,107560.0,0.7649902]
["bitfinex","BTCUSD",1749468126792,0.06248622,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1749468127178,0.07178119,107580.0,107570.0,0.5032932]
["bitfinex","BTCUSD",1749468127371,0.10499568,107580.0,107570.0,0.5032932]
["bitfinex","BTCUSD",1749468127574,0.07387691,107580.0,107570.0,0.5032932]
["bitfinex","BTCUSD",1749468127774,0.06458203,107580.0,107570.0,0.5032932]
["bitfinex","BTCUSD",1749468127916,0.09246648,107580.0,107570.0,0.5032932]
["bitfinex","BTCUSD",1749468128119,0.09246641,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468128325,0.07507079,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468128528,0.05648085,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468128767,0.07507071,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468129042,0.09246619,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468129263,0.0989894,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468129429,0.08969443,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468129629,0.11448931,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468129866,0.11451094,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468130030,0.12380591,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468130238,0.11727671,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468130702,0.12380642,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468130910,0.09057087,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468131135,0.11451164,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468131286,0.11727767,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468131663,0.10798244,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468132013,0.11727629,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468132241,0.11727633,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468132649,0.1172762,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468132855,0.11727663,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468133061,0.12380532,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468133284,0.12380845,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468133466,0.11452158,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468133690,0.10522641,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468133840,0.08127642,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468134042,0.08780823,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468134376,0.10522641,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468134503,0.0986946,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468134705,0.10522558,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468134952,0.11452081,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468135323,0.08579749,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468135520,0.09232899,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468135764,0.06838014,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468136009,0.09232899,107580.0,107570.0,0.5042932]
["bitfinex","BTCUSD",1749468136201,0.02394885,107580.0,107570.0,1.02273284]
["bitfinex","BTCUSD",1749468136551,0.03324348,107580.0,107570.0,1.02273284]
["bitfinex","BTCUSD",1749468136791,0.02394882,107580.0,107570.0,1.02273284]
["bitfinex","BTCUSD",1749468137014,0.00929463,107580.0,107570.0,1.02273284]
["bitfinex","BTCUSD",1749468137226,0.04530089,107580.0,107570.0,1.02273284]
["bitfinex","BTCUSD",1749468137547,0.02788422,107580.0,107570.0,1.02273284]
["bitfinex","BTCUSD",1749468137756,0.04530089,107580.0,107570.0,1.02273284]
["bitfinex","BTCUSD",1749468138164,0.06130089,107580.0,107570.0,0.73325284]
["bitfinex","BTCUSD",1749468138369,0.07750089,107580.0,107570.0,1.02269284]
["bitfinex","BTCUSD",1749468138587,0.08679595,107580.0,107570.0,1.02269284]
["bitfinex","BTCUSD",1749468138979,0.08679597,107580.0,107570.0,1.02269284]
["bitfinex","BTCUSD",1749468139311,0.0960912,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468139516,0.08679597,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468139714,0.086796,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468140216,0.09609114,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468140415,0.086796,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468140657,0.08679494,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468140976,0.09609012,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468141180,0.09609008,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468141382,0.06937928,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468141583,0.08679494,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468142017,0.07749988,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468142169,0.05317928,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468142341,0.07059508,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468142539,0.05200514,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468142748,0.04530011,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468142985,0.04529982,107580.0,107570.0,1.02269284]
["bitfinex","BTCUSD",1749468143170,0.04529962,107580.0,107570.0,1.02269284]
["bitfinex","BTCUSD",1749468143750,0.05459471,107580.0,107570.0,1.02269284]
["bitfinex","BTCUSD",1749468143954,0.07039471,107580.0,107570.0,1.02269284]
["bitfinex","BTCUSD",1749468144147,0.07039268,107580.0,107570.0,1.02269284]
["bitfinex","BTCUSD",1749468144351,0.06109754,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468144556,0.04368431,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468144884,0.05297945,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468145091,0.0703927,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468145657,0.06109756,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468145859,0.0703927,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468146039,0.05297945,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468146220,0.0703927,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468146637,0.06109755,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468146786,0.0703927,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468147595,0.07039651,107580.0,107570.0,0.61519353]
["bitfinex","BTCUSD",1749468147817,0.07039651,107580.0,107570.0,0.61503354]
["bitfinex","BTCUSD",1749468147818,0.05297945,107580.0,107570.0,0.61503354]
["bitfinex","BTCUSD",1749468148137,0.04368431,107580.0,107570.0,0.61503354]
["bitfinex","BTCUSD",1749468148342,0.05297945,107580.0,107570.0,0.32559354]
["bitfinex","BTCUSD",1749468148547,0.05297937,107580.0,107570.0,0.61499354]
["bitfinex","BTCUSD",1749468148752,0.0703965,107580.0,107570.0,0.61499354]
["bitfinex","BTCUSD",1749468148954,0.07969163,107580.0,107570.0,0.61499354]
["bitfinex","BTCUSD",1749468149199,0.06110143,107580.0,107570.0,0.61499354]
["bitfinex","BTCUSD",1749468149392,0.07039657,107580.0,107570.0,0.61499354]
["bitfinex","BTCUSD",1749468149597,0.05297945,107580.0,107570.0,0.61499354]
["bitfinex","BTCUSD",1749468149829,0.07039646,107580.0,107570.0,0.61499354]
["bitfinex","BTCUSD",1749468150254,0.06110132,107580.0,107570.0,0.61499354]
["bitfinex","BTCUSD",1749468150705,0.07039646,107580.0,107570.0,0.61499354]
["bitfinex","BTCUSD",1749468150920,0.06110113,107580.0,107570.0,0.61499354]
["bitfinex","BTCUSD",1749468151146,0.07039936,107580.0,107570.0,1.02249285]
["bitfinex","BTCUSD",1749468151347,0.07039936,107580.0,107570.0,1.07260957]
["bitfinex","BTCUSD",1749468151348,0.06110422,107580.0,107570.0,1.07260957]
["bitfinex","BTCUSD",1749468151691,0.06110428,107580.0,107570.0,1.07260957]
["bitfinex","BTCUSD",1749468151897,0.05297954,107580.0,107570.0,1.07260957]
["bitfinex","BTCUSD",1749468152098,0.06110432,107580.0,107570.0,1.07260957]
["bitfinex","BTCUSD",1749468152282,0.04368431,107580.0,107570.0,1.07260957]
["bitfinex","BTCUSD",1749468152482,0.06110431,107580.0,107570.0,1.07260957]
["bitfinex","BTCUSD",1749468152766,0.05868422,107580.0,107570.0,1.07260957]
["bitfinex","BTCUSD",1749468152966,0.0853992,107580.0,107570.0,0.61499354]
["bitfinex","BTCUSD",1749468153169,0.73821977,107580.0,107570.0,0.50421338]
["bitfinex","BTCUSD",1749468153457,0.56361527,107580.0,107570.0,0.52280479]
["bitfinex","BTCUSD",1749468153669,0.11688698,107580.0,107570.0,0.52280479]
["bitfinex","BTCUSD",1749468153873,0.07610501,107580.0,107570.0,0.98042082]
["bitfinex","BTCUSD",1749468154097,0.04822041,107580.0,107570.0,0.99496167]
["bitfinex","BTCUSD",1749468154320,0.02219151,107580.0,107570.0,1.10646115]
["bitfinex","BTCUSD",1749468154555,0.03961792,107580.0,107570.0,1.10646115]
["bitfinex","BTCUSD",1749468154759,0.01742641,107580.0,107570.0,1.10646115]
["bitfinex","BTCUSD",1749468155044,0.04798536,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1749468155301,0.04615117,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1749468155502,0.04891053,107590.0,107580.0,0.62046534]
["bitfinex","BTCUSD",1749468155716,0.03801979,107590.0,107580.0,0.62046534]
["bitfinex","BTCUSD",1749468155933,0.05544485,107590.0,107580.0,0.62046534]
["bitfinex","BTCUSD",1749468156140,0.03961658,107590.0,107580.0,0.73140567]
["bitfinex","BTCUSD",1749468156353,0.02223934,107590.0,107580.0,0.32473367]
["bitfinex","BTCUSD",1749468156571,0.0174723,107590.0,107580.0,0.32473367]
["bitfinex","BTCUSD",1749468156996,0.01747212,107590.0,107580.0,0.34063367]
["bitfinex","BTCUSD",1749468157208,0.01745713,107590.0,107580.0,0.34163367]
["bitfinex","BTCUSD",1749468157637,4.783e-05,107590.0,107580.0,0.34163367]
["bitfinex","BTCUSD",1749468157859,0.01745805,107590.0,107580.0,0.74830567]
["bitfinex","BTCUSD",1749468158079,0.01745805,107590.0,107580.0,0.76330567]
["bitfinex","BTCUSD",1749468158513,0.01745805,107590.0,107580.0,1.10230567]
["bitfinex","BTCUSD",1749468158955,0.01745805,107590.0,107580.0,1.10430567]
["bitfinex","BTCUSD",1749468159165,0.01744175,107590.0,107580.0,1.10430567]
["bitfinex","BTCUSD",1749468159415,4.783e-05,107590.0,107580.0,1.39366567]
["bitfinex","BTCUSD",1749468159633,4.783e-05,107590.0,107580.0,1.39466567]
["bitfinex","BTCUSD",1749468161123,4.783e-05,107590.0,107580.0,1.10530567]
["bitfinex","BTCUSD",1749468161271,4.783e-05,107590.0,107580.0,1.37966567]
["bitfinex","BTCUSD",1749468161805,4.783e-05,107590.0,107580.0,1.39506567]
["bitfinex","BTCUSD",1749468163886,4.783e-05,107590.0,107580.0,1.39502567]
["bitfinex","BTCUSD",1749468166471,4.783e-05,107590.0,107580.0,1.10570567]
["bitfinex","BTCUSD",1749468166910,4.783e-05,107590.0,107580.0,1.39502567]
["bitfinex","BTCUSD",1749468168560,4.783e-05,107590.0,107580.0,1.10570567]
["bitfinex","BTCUSD",1749468169372,4.783e-05,107590.0,107580.0,1.39498567]
["bitfinex","BTCUSD",1749468170253,4.783e-05,107590.0,107580.0,1.39198567]
["bitfinex","BTCUSD",1749468170579,4.783e-05,107590.0,107580.0,1.39898567]
["bitfinex","BTCUSD",1749468173226,4.783e-05,107590.0,107580.0,0.68763367]
["bitfinex","BTCUSD",1749468173623,0.03373219,107590.0,107580.0,0.94647282]
["bitfinex","BTCUSD",1749468173789,0.03373289,107590.0,107580.0,1.36768567]
["bitfinex","BTCUSD",1749468174039,0.02672667,107590.0,107580.0,1.36768567]
["bitfinex","BTCUSD",1749468174884,0.02673316,107590.0,107580.0,1.36768567]
["bitfinex","BTCUSD",1749468175190,0.02673316,107590.0,107580.0,1.07840567]
["bitfinex","BTCUSD",1749468175390,0.02673314,107590.0,107580.0,1.36768567]
["bitfinex","BTCUSD",1749468175591,0.00934159,107590.0,107580.0,1.36768567]
["bitfinex","BTCUSD",1749468175999,0.02673314,107590.0,107580.0,1.36768567]
["bitfinex","BTCUSD",1749468176205,0.01743938,107590.0,107580.0,1.36768567]
["bitfinex","BTCUSD",1749468177050,4.783e-05,107590.0,107580.0,1.36768567]
["bitfinex","BTCUSD",1749468177463,4.783e-05,107590.0,107580.0,1.41849281]
["bitfinex","BTCUSD",1749468177464,0.01744155,107590.0,107580.0,1.41849281]
["bitfinex","BTCUSD",1749468177677,0.01744929,107590.0,107580.0,1.41849281]
["bitfinex","BTCUSD",1749468178109,0.04264305,107590.0,107580.0,1.12921281]
["bitfinex","BTCUSD",1749468178318,0.05904305,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468178791,0.03334933,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468178995,0.03334928,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468179194,0.01594783,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468179397,0.03334928,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468180201,0.04264313,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468180409,0.03334928,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468180605,0.01594783,107590.0,107580.0,1.12921281]
["bitfinex","BTCUSD",1749468180817,0.03336821,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468181019,0.01594783,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468181424,0.03336816,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468181628,0.01594783,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468181837,0.03336783,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468182161,0.01746783,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468182362,4.783e-05,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468182562,0.01746775,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468182744,0.03346775,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468183591,0.01746775,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468183796,0.01746851,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468184185,4.783e-05,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468184397,0.01746851,107590.0,107580.0,1.41845281]
["bitfinex","BTCUSD",1749468185177,0.01746851,107590.0,107580.0,1.43405281]
["bitfinex","BTCUSD",1749468185794,4.783e-05,107590.0,107580.0,1.89153195]
["bitfinex","BTCUSD",1749468185996,0.01746851,107590.0,107580.0,1.89153195]
["bitfinex","BTCUSD",1749468186197,4.783e-05,107590.0,107580.0,1.89153195]
["bitfinex","BTCUSD",1749468186630,0.01746813,107590.0,107580.0,1.89153195]
["bitfinex","BTCUSD",1749468187240,0.01747304,107590.0,107580.0,1.89153195]
["bitfinex","BTCUSD",1749468187983,0.01747304,107590.0,107580.0,1.61729195]
["bitfinex","BTCUSD",1749468188191,4.783e-05,107590.0,107580.0,1.90649195]
["bitfinex","BTCUSD",1749468188357,4.783e-05,107590.0,107580.0,1.89149195]
["bitfinex","BTCUSD",1749468188566,0.01747307,107590.0,107580.0,1.60229195]
["bitfinex","BTCUSD",1749468189012,0.01747307,107590.0,107580.0,1.89149195]
["bitfinex","BTCUSD",1749468189336,4.783e-05,107590.0,107580.0,1.89149195]
["bitfinex","BTCUSD",1749468189539,0.01747257,107590.0,107580.0,1.60229195]
["bitfinex","BTCUSD",1749468189745,0.01747294,107590.0,107580.0,1.60229195]
["bitfinex","BTCUSD",1749468189945,4.783e-05,107590.0,107580.0,1.89149195]
["bitfinex","BTCUSD",1749468190166,0.01747263,107590.0,107580.0,1.14481281]
["bitfinex","BTCUSD",1749468190367,0.01747263,107590.0,107580.0,1.43401281]
["bitfinex","BTCUSD",1749468190808,0.01747271,107590.0,107580.0,1.43401281]
["bitfinex","BTCUSD",1749468191578,4.783e-05,107590.0,107580.0,1.43401281]
["bitfinex","BTCUSD",1749468191781,0.01747274,107590.0,107580.0,1.43401281]
["bitfinex","BTCUSD",1749468191966,0.01747274,107590.0,107580.0,1.89149195]
["bitfinex","BTCUSD",1749468192168,0.01747274,107590.0,107580.0,1.14481281]
["bitfinex","BTCUSD",1749468192861,4.783e-05,107590.0,107580.0,1.14481281]
["bitfinex","BTCUSD",1749468193060,4.783e-05,107590.0,107580.0,1.43401281]
["bitfinex","BTCUSD",1749468193286,4.783e-05,107590.0,107580.0,1.60229195]
["bitfinex","BTCUSD",1749468193466,4.783e-05,107590.0,107580.0,1.89149195]
["bitfinex","BTCUSD",1749468193670,0.01747227,107590.0,107580.0,1.60229195]
["bitfinex","BTCUSD",1749468194037,0.01747227,107590.0,107580.0,1.87585195]
["bitfinex","BTCUSD",1749468194247,4.783e-05,107590.0,107580.0,1.41837281]
["bitfinex","BTCUSD",1749468194574,0.01747274,107590.0,107580.0,1.41837281]
["bitfinex","BTCUSD",1749468195119,4.783e-05,107590.0,107580.0,1.41837281]
["bitfinex","BTCUSD",1749468195318,0.01747274,107590.0,107580.0,1.41837281]
["bitfinex","BTCUSD",1749468195862,0.01747233,107590.0,107580.0,1.41837281]
["bitfinex","BTCUSD",1749468196520,4.783e-05,107590.0,107580.0,1.87585195]
["bitfinex","BTCUSD",1749468196733,0.01747233,107590.0,107580.0,1.87585195]
["bitfinex","BTCUSD",1749468196864,0.01747233,107590.0,107580.0,1.58669195]
["bitfinex","BTCUSD",1749468197072,0.01747233,107590.0,107580.0,1.96581195]
["bitfinex","BTCUSD",1749468197893,0.01747279,107590.0,107580.0,1.98241195]
["bitfinex","BTCUSD",1749468198091,4.783e-05,107590.0,107580.0,1.98241195]
["bitfinex","BTCUSD",1749468198391,4.783e-05,107590.0,107580.0,1.69325195]
["bitfinex","BTCUSD",1749468198594,0.01747277,107590.0,107580.0,1.98241195]
["bitfinex","BTCUSD",1749468198743,0.01747243,107590.0,107580.0,1.99901195]
["bitfinex","BTCUSD",1749468199678,4.783e-05,107590.0,107580.0,1.99901195]
["bitfinex","BTCUSD",1749468199882,0.01747202,107590.0,107580.0,1.99901195]
["bitfinex","BTCUSD",1749468200087,0.01747203,107590.0,107580.0,1.99901195]
["bitfinex","BTCUSD",1749468200539,0.01747191,107590.0,107580.0,1.99901195]
["bitfinex","BTCUSD",1749468200745,4.783e-05,107590.0,107580.0,1.99901195]
["bitfinex","BTCUSD",1749468200886,0.01746799,107590.0,107580.0,1.99901195]
["bitfinex","BTCUSD",1749468201085,0.01746766,107590.0,107580.0,1.99901195]
["bitfinex","BTCUSD",1749468201413,4.783e-05,107590.0,107580.0,1.99901195]
["bitfinex","BTCUSD",1749468201578,0.0174678,107590.0,107580.0,1.99901195]
["bitfinex","BTCUSD",1749468201784,4.783e-05,107590.0,107580.0,1.99901195]
["bitfinex","BTCUSD",1749468203903,4.783e-05,107590.0,107580.0,2.29441195]
["bitfinex","BTCUSD",1749468204333,0.13327507,107620.0,107610.0,0.22827459]
["bitfinex","BTCUSD",1749468204495,0.10991439,107620.0,107610.0,1.07127321]
["bitfinex","BTCUSD",1749468204700,0.10343167,107620.0,107610.0,1.07127321]
["bitfinex","BTCUSD",1749468204951,0.0860179,107620.0,107610.0,1.07127321]
["bitfinex","BTCUSD",1749468205154,0.10341948,107620.0,107610.0,1.07127321]
["bitfinex","BTCUSD",1749468205362,0.59925432,107620.0,107610.0,0.20444153]
["bitfinex","BTCUSD",1749468205560,0.78988331,107620.0,107610.0,0.19514906]
["bitfinex","BTCUSD",1749468205788,0.0508845,107610.0,107600.0,0.51741444]
["bitfinex","BTCUSD",1749468205991,0.24412822,107610.0,107600.0,0.28912]
["bitfinex","BTCUSD",1749468206199,0.30905499,107610.0,107600.0,0.20446052]
["bitfinex","BTCUSD",1749468206555,0.28295416,107610.0,107600.0,0.20446052]
["bitfinex","BTCUSD",1749468206749,0.28295728,107610.0,107600.0,0.20446052]
["bitfinex","BTCUSD",1749468206951,0.28295836,107610.0,107600.0,0.20446052]
["bitfinex","BTCUSD",1749468207295,0.28295836,107610.0,107600.0,0.20746061]
["bitfinex","BTCUSD",1749468209243,0.7404375,107610.0,107600.0,0.22604744]
["bitfinex","BTCUSD",1749468209378,0.2828719,107610.0,107600.0,0.22604744]
["bitfinex","BTCUSD",1749468209974,0.27634488,107610.0,107600.0,0.22604744]
["bitfinex","BTCUSD",1749468210217,0.25893949,107610.0,107600.0,0.22604744]
["bitfinex","BTCUSD",1749468210419,0.27634701,107610.0,107600.0,0.22604744]
["bitfinex","BTCUSD",1749468210639,0.276347,107610.0,107600.0,0.22604744]
["bitfinex","BTCUSD",1749468210853,0.25893949,107610.0,107600.0,0.22604744]
["bitfinex","BTCUSD",1749468210975,0.27634701,107610.0,107600.0,0.22604744]
["bitfinex","BTCUSD",1749468211412,0.27634701,107610.0,107600.0,0.23534068]
["bitfinex","BTCUSD",1749468211658,0.27634702,107610.0,107600.0,0.23534068]
["bitfinex","BTCUSD",1749468212087,0.27634835,107610.0,107600.0,0.23534068]
["bitfinex","BTCUSD",1749468212475,0.25893949,107610.0,107600.0,0.22604744]
["bitfinex","BTCUSD",1749468212683,0.27634835,107610.0,107600.0,0.23534068]
["bitfinex","BTCUSD",1749468213305,0.27634835,107610.0,107600.0,0.25397068]
["bitfinex","BTCUSD",1749468213520,0.27634835,107610.0,107600.0,0.23534068]
["bitfinex","BTCUSD",1749468213927,0.2763486,107610.0,107600.0,0.23534068]
["bitfinex","BTCUSD",1749468214137,0.07308316,107610.0,107600.0,0.23534068]
["bitfinex","BTCUSD",1749468214290,0.26823222,107610.0,107600.0,0.23534051]
["bitfinex","BTCUSD",1749468214493,0.29493386,107610.0,107600.0,0.22604744]
["bitfinex","BTCUSD",1749468214721,0.30146217,107610.0,107600.0,0.22604744]
["bitfinex","BTCUSD",1749468215222,0.30146217,107610.0,107600.0,0.23534068]
["bitfinex","BTCUSD",1749468215459,0.30146408,107610.0,107600.0,0.23534068]
["bitfinex","BTCUSD",1749468215619,0.28405386,107610.0,107600.0,0.23534068]
["bitfinex","BTCUSD",1749468215813,0.27752503,107610.0,107600.0,0.23534068]
["bitfinex","BTCUSD",1749468216175,0.28405386,107610.0,107600.0,0.23534068]
["bitfinex","BTCUSD",1749468216378,0.09702221,107610.0,107600.0,0.23534025]
["bitfinex","BTCUSD",1749468216685,0.29493508,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468216886,0.30146922,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468217084,0.10631948,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468217294,0.07308847,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468218125,0.09049818,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468218450,0.28564732,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468218599,0.09702682,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468218812,0.09049936,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468219198,0.09979165,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468219400,0.07200063,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468219602,0.07200003,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468219806,0.072,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468220005,0.07199988,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468220367,0.05458974,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468220492,0.07200028,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468220700,0.05458974,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468221145,0.05458974,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468221366,0.03878974,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468221871,0.05620029,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468222037,0.03970029,107610.0,107600.0,0.75289632]
["bitfinex","BTCUSD",1749468222236,0.03970029,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468222436,0.02228974,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468222661,0.03970026,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468223097,0.05500026,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468223268,0.06278177,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468223498,0.07090026,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468223962,0.05348974,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468224175,0.07090113,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468224576,0.07090116,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468224853,0.07090117,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468225261,0.05348974,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468225679,0.0801932,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468225992,0.07090116,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468226247,0.07090115,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468226533,0.05348974,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468226695,0.07090229,107610.0,107600.0,0.34628015]
["bitfinex","BTCUSD",1749468227328,0.08948852,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468227504,0.08019639,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468227702,0.09601905,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468228002,0.10531168,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468228229,0.0786046,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468228431,0.10531167,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468228838,0.0960192,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468229045,0.10531167,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468229269,0.0878971,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468229470,0.10531173,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468230288,0.10531181,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468230494,0.09878125,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468230691,0.10807393,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468231107,0.11460446,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468231332,0.1238971,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468231534,0.30322296,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468231742,0.28580883,107610.0,107600.0,0.22604675]
["bitfinex","BTCUSD",1749468231944,0.11460508,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468232161,0.30975422,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468232334,0.30975429,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468232647,0.11460515,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468232863,0.10531263,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468233048,0.10531095,107610.0,107600.0,0.23533982]
["bitfinex","BTCUSD",1749468233337,0.29116728,107610.0,107600.0,0.21675342]
["bitfinex","BTCUSD",1749468233552,0.29392996,107610.0,107600.0,0.41675342]
["bitfinex","BTCUSD",1749468233758,0.30046009,107610.0,107600.0,0.42604658]
["bitfinex","BTCUSD",1749468234384,0.30046011,107610.0,107600.0,0.42604658]
["bitfinex","BTCUSD",1749468234584,0.27651628,107610.0,107600.0,0.42604658]
["bitfinex","BTCUSD",1749468234736,0.29394474,107610.0,107600.0,0.41675351]
["bitfinex","BTCUSD",1749468234944,0.28305195,107610.0,107600.0,0.41675351]
["bitfinex","BTCUSD",1749468235176,0.32834266,107610.0,107600.0,0.41675351]
["bitfinex","BTCUSD",1749468236022,0.32834304,107610.0,107600.0,0.41675351]
["bitfinex","BTCUSD",1749468236193,0.32180725,107610.0,107600.0,0.41675351]
["bitfinex","BTCUSD",1749468236646,0.32180713,107610.0,107600.0,0.41675351]
["bitfinex","BTCUSD",1749468236837,0.31091421,107610.0,107600.0,0.41675351]
["bitfinex","BTCUSD",1749468237069,0.30437846,107610.0,107600.0,0.41675351]
["bitfinex","BTCUSD",1749468237220,0.32834288,107610.0,107600.0,0.41675351]
["bitfinex","BTCUSD",1749468237856,0.32834288,107610.0,107600.0,0.40746035]
["bitfinex","BTCUSD",1749468238062,0.31251484,107610.0,107600.0,0.40746035]
["bitfinex","BTCUSD",1749468238269,0.31905059,107610.0,107600.0,0.40746035]
["bitfinex","BTCUSD",1749468238432,0.31251485,107610.0,107600.0,0.40746035]
["bitfinex","BTCUSD",1749468238649,0.30162192,107610.0,107600.0,0.40746035]
["bitfinex","BTCUSD",1749468238848,0.30975812,107610.0,107600.0,0.39816728]
["bitfinex","BTCUSD",1749468239055,0.30046548,107610.0,107600.0,0.40746078]
["bitfinex","BTCUSD",1749468239257,0.29117267,107610.0,107600.0,0.3888736]
["bitfinex","BTCUSD",1749468239502,0.29117302,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468239658,0.28463728,107610.0,107600.0,0.39816728]
["bitfinex","BTCUSD",1749468239856,0.29117318,107610.0,107600.0,0.40746087]
["bitfinex","BTCUSD",1749468240046,0.29117318,107610.0,107600.0,0.41675437]
["bitfinex","BTCUSD",1749468240250,0.27374414,107610.0,107600.0,0.41675437]
["bitfinex","BTCUSD",1749468240694,0.26720825,107610.0,107600.0,0.41675437]
["bitfinex","BTCUSD",1749468240900,0.29117319,107610.0,107600.0,0.40746087]
["bitfinex","BTCUSD",1749468241285,0.27374414,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468241485,0.27374414,107610.0,107600.0,0.39816728]
["bitfinex","BTCUSD",1749468241694,0.29117319,107610.0,107600.0,0.40746087]
["bitfinex","BTCUSD",1749468241896,0.29117342,107610.0,107600.0,0.40746087]
["bitfinex","BTCUSD",1749468242300,0.28463747,107610.0,107600.0,0.41675437]
["bitfinex","BTCUSD",1749468242486,0.29117342,107610.0,107600.0,0.41675437]
["bitfinex","BTCUSD",1749468243362,0.26720825,107610.0,107600.0,0.41675437]
["bitfinex","BTCUSD",1749468243591,0.29117314,107610.0,107600.0,0.41675437]
["bitfinex","BTCUSD",1749468244472,0.30046587,107610.0,107600.0,0.42604779]
["bitfinex","BTCUSD",1749468244925,0.29392999,107610.0,107600.0,0.41675437]
["bitfinex","BTCUSD",1749468245127,0.27650098,107610.0,107600.0,0.41675437]
["bitfinex","BTCUSD",1749468245288,0.30046536,107610.0,107600.0,0.41675437]
["bitfinex","BTCUSD",1749468246232,0.30046536,107610.0,107600.0,0.3888736]
["bitfinex","BTCUSD",1749468246429,0.30046536,107610.0,107600.0,0.39816719]
["bitfinex","BTCUSD",1749468246631,0.28303671,107610.0,107600.0,0.40746069]
["bitfinex","BTCUSD",1749468246901,0.30046534,107610.0,107600.0,0.40746069]
["bitfinex","BTCUSD",1749468247102,0.30046534,107610.0,107600.0,0.39816719]
["bitfinex","BTCUSD",1749468247433,0.30046534,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468247677,0.26720825,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468247894,0.29117268,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468248133,0.29117271,107610.0,107600.0,0.3888736]
["bitfinex","BTCUSD",1749468248346,0.27374385,107610.0,107600.0,0.3888736]
["bitfinex","BTCUSD",1749468248607,0.29117213,107610.0,107600.0,0.39816728]
["bitfinex","BTCUSD",1749468248835,0.28463654,107610.0,107600.0,0.39816728]
["bitfinex","BTCUSD",1749468249041,0.27374385,107610.0,107600.0,0.39816728]
["bitfinex","BTCUSD",1749468249248,0.28463654,107610.0,107600.0,0.39816728]
["bitfinex","BTCUSD",1749468249476,0.26720825,107610.0,107600.0,0.39816728]
["bitfinex","BTCUSD",1749468249688,0.29117214,107610.0,107600.0,0.21229368]
["bitfinex","BTCUSD",1749468249983,0.27374385,107610.0,107600.0,0.21229368]
["bitfinex","BTCUSD",1749468250463,0.29117214,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468250717,1.33942137,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468250923,1.70882109,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468251126,1.65323387,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468251531,1.65322058,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468251755,1.70891667,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468251955,1.68499723,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468252181,1.70891664,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468252363,1.68499723,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468252501,1.70891664,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468252901,1.41999664,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468253140,1.7089566,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468253334,1.7089566,107610.0,107600.0,0.22163]
["bitfinex","BTCUSD",1749468253559,1.24503307,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468253778,1.22763715,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468254266,0.96259652,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468254525,1.7089566,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468254703,0.96259652,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468254962,1.23416061,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468255201,1.70894431,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468255584,1.41998432,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468255801,1.74601619,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468256870,1.74604979,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468257084,1.73953141,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468257265,1.7460498,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468257499,1.73953143,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468257704,1.4570898,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468257880,1.7460498,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468258106,1.4570898,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468258229,1.72866747,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468258439,1.7460498,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468259069,1.74604981,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468259300,1.74604982,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468259988,1.45057069,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468260210,1.74604874,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468260701,1.72866715,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468260929,0.43510699,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468261149,1.11909588,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468261393,1.13647682,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468261878,1.13647656,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468262307,1.1190958,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468262772,1.11257802,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468262999,1.13647656,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468263470,1.13647741,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468263696,1.13647975,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468264136,1.13647978,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468264372,1.12996113,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468264583,1.13647979,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468264806,1.1364798,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468265469,1.13648089,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468265686,1.13648131,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468266138,1.12996223,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468266357,1.13648131,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468266791,1.1190971,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468267036,1.13648394,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468267259,1.13648395,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468267476,1.13648494,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468267708,1.11257802,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468267920,1.13648495,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468268659,1.13645374,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468268897,1.8423843,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468269122,2.08097053,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468269336,2.0744541,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468269540,2.08097725,107610.0,107600.0,0.203]
["bitfinex","BTCUSD",1749468269752,2.08097726,107610.0,107600.0,0.202]
["bitfinex","BTCUSD",1749468269971,2.05705925,107610.0,107600.0,0.202]
["bitfinex","BTCUSD",1749468270195,2.08097727,107610.0,107600.0,0.202]
["bitfinex","BTCUSD",1749468270434,2.08097727,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1749468270672,2.06358234,107610.0,107600.0,0.201]
["bitfinex","BTCUSD",1749468270902,2.07445418,107610.0,107600.0,0.201]
["bitfinex","BTCUSD",1749468271144,2.06358234,107610.0,107600.0,0.201]
["bitfinex","BTCUSD",1749468271370,2.08097727,107610.0,107600.0,0.201]
["bitfinex","BTCUSD",1749468271607,2.05705925,107610.0,107600.0,0.201]
["bitfinex","BTCUSD",1749468271829,2.06358235,107610.0,107600.0,0.201]
["bitfinex","BTCUSD",1749468272054,2.02524665,107610.0,107600.0,0.201]
["bitfinex","BTCUSD",1749468272534,1.56784664,107610.0,107600.0,0.201]
["bitfinex","BTCUSD",1749468272770,2.0252467,107610.0,107600.0,0.201]
["bitfinex","BTCUSD",1749468272991,2.07438075,107610.0,107600.0,0.201]
["bitfinex","BTCUSD",1749468273220,2.0809072,107610.0,107600.0,0.201]
["bitfinex","BTCUSD",1749468273458,2.08090725,107610.0,107600.0,0.201]
["bitfinex","BTCUSD",1749468273945,2.08090725,107610.0,107550.0,0.0314]
["bitfinex","BTCUSD",1749468273946,0.00929696,107560.0,107550.0,0.0314]
["bitfinex","BTCUSD",1749468274185,0.19525783,107550.0,107540.0,0.0314]
["bitfinex","BTCUSD",1749468274384,0.19525783,107550.0,107540.0,0.0151]
["bitfinex","BTCUSD",1749468274587,0.22196197,107550.0,107540.0,0.0314]
["bitfinex","BTCUSD",1749468274840,0.22196171,107550.0,107540.0,0.0314]
["bitfinex","BTCUSD",1749468275077,0.22196175,107550.0,107540.0,0.23597477]
["bitfinex","BTCUSD",1749468275524,0.21266401,107550.0,107540.0,0.2271547]
["bitfinex","BTCUSD",1749468275768,0.21266401,107550.0,107540.0,0.23645347]
["bitfinex","BTCUSD",1749468275991,0.23122748,107550.0,107540.0,0.25505041]
["bitfinex","BTCUSD",1749468276203,0.2138533,107550.0,107540.0,0.25505058]
["bitfinex","BTCUSD",1749468276430,0.23123564,107550.0,107540.0,0.25505058]
["bitfinex","BTCUSD",1749468276668,0.23123564,107550.0,107540.0,0.26434892]
["bitfinex","BTCUSD",1749468276669,0.01859573,107550.0,107540.0,0.26434892]
["bitfinex","BTCUSD",1749468276896,0.20455574,107550.0,107540.0,0.25505006]
["bitfinex","BTCUSD",1749468277125,0.03597793,107550.0,107540.0,0.25805006]
["bitfinex","BTCUSD",1749468277341,0.23123594,107550.0,107540.0,0.26205006]
["bitfinex","BTCUSD",1749468277545,0.2312359,107550.0,107540.0,0.25275172]
["bitfinex","BTCUSD",1749468277747,0.2312359,107550.0,107540.0,0.26205015]
["bitfinex","BTCUSD",1749468277989,0.2312222,107550.0,107540.0,0.27134849]
["bitfinex","BTCUSD",1749468278426,0.03596419,107550.0,107540.0,0.27134798]
["bitfinex","BTCUSD",1749468278662,0.4971204,107560.0,107550.0,0.25989407]
["bitfinex","BTCUSD",1749468278663,0.03155447,107560.0,107550.0,0.25989407]
["bitfinex","BTCUSD",1749468278891,0.03596131,107560.0,107550.0,0.26919146]
["bitfinex","BTCUSD",1749468279122,0.04525818,107560.0,107550.0,0.26919146]
["bitfinex","BTCUSD",1749468279360,0.20173591,107570.0,107560.0,0.20453656]
["bitfinex","BTCUSD",1749468279583,0.02666255,107570.0,107560.0,0.67611077]
["bitfinex","BTCUSD",1749468279788,0.03595679,107570.0,107560.0,0.67611077]
["bitfinex","BTCUSD",1749468279914,0.05454846,107570.0,107560.0,0.67611077]
["bitfinex","BTCUSD",1749468280106,0.03595672,107570.0,107560.0,0.26907064]
["bitfinex","BTCUSD",1749468280511,0.02666106,107570.0,107560.0,0.26907064]
["bitfinex","BTCUSD",1749468280711,0.04525247,107570.0,107560.0,0.27007064]
["bitfinex","BTCUSD",1749468281083,0.01736557,107570.0,107560.0,0.77351025]
["bitfinex","BTCUSD",1749468281264,0.01859115,107570.0,107560.0,0.36747012]
["bitfinex","BTCUSD",1749468281886,0.0278869,107570.0,107560.0,0.36747012]
["bitfinex","BTCUSD",1749468282114,0.04525183,107570.0,107560.0,0.36747012]
["bitfinex","BTCUSD",1749468283150,0.04525513,107570.0,107560.0,0.36747012]
["bitfinex","BTCUSD",1749468283575,0.03718282,107570.0,107560.0,0.36747012]
["bitfinex","BTCUSD",1749468283761,0.05455097,107570.0,107560.0,0.36747012]
["bitfinex","BTCUSD",1749468284205,0.05455097,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468284675,0.05454862,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468284888,0.05454866,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468285106,0.04525289,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468285551,0.03595705,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468285769,0.04525289,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468285988,0.03595705,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468286476,0.04525634,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468286681,0.02788699,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468286884,0.03595876,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468287330,0.02788699,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468287610,0.0452546,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468288041,0.04525814,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468288255,0.02788699,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468288679,0.04525814,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468288831,0.00929549,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468289039,0.04525797,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468289779,0.02788682,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468289992,0.04526064,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468290165,0.02666931,107570.0,107560.0,0.65639012]
["bitfinex","BTCUSD",1749468290380,0.03596497,107570.0,107560.0,1.06343025]
["bitfinex","BTCUSD",1749468290744,0.01859115,107570.0,107560.0,1.06343025]
["bitfinex","BTCUSD",1749468290943,0.03596497,107570.0,107560.0,1.06343025]
["bitfinex","BTCUSD",1749468291143,0.04526069,107570.0,107560.0,1.06343025]
["bitfinex","BTCUSD",1749468291884,0.01859115,107570.0,107560.0,1.06343025]
["bitfinex","BTCUSD",1749468292062,0.03596477,107570.0,107560.0,1.06343025]
["bitfinex","BTCUSD",1749468292517,0.04526061,107570.0,107560.0,1.06343025]
["bitfinex","BTCUSD",1749468293411,0.02666911,107570.0,107560.0,1.06343025]
["bitfinex","BTCUSD",1749468293557,0.03597034,107570.0,107560.0,1.06343025]
["bitfinex","BTCUSD",1749468293992,0.03597034,107570.0,107560.0,1.06339025]
["bitfinex","BTCUSD",1749468294263,0.03597034,107570.0,107560.0,1.07349167]
["bitfinex","BTCUSD",1749468294865,0.03597025,107570.0,107560.0,1.07349167]
["bitfinex","BTCUSD",1749468295016,0.02667459,107570.0,107560.0,1.07349167]
["bitfinex","BTCUSD",1749468295202,0.00929549,107570.0,107560.0,1.07349167]
["bitfinex","BTCUSD",1749468295392,0.03597017,107570.0,107560.0,1.07349167]
["bitfinex","BTCUSD",1749468295588,0.04526592,107570.0,107560.0,1.07349167]
["bitfinex","BTCUSD",1749468295943,0.01859107,107570.0,107560.0,1.07349167]
["bitfinex","BTCUSD",1749468296150,0.2360282,107580.0,107570.0,0.20451737]
["bitfinex","BTCUSD",1749468296355,0.2534073,107580.0,107570.0,0.19522153]
["bitfinex","BTCUSD",1749468296561,0.2534073,107580.0,107570.0,0.21381346]
["bitfinex","BTCUSD",1749468296761,0.2360282,107580.0,107570.0,0.21381346]
["bitfinex","BTCUSD",1749468296962,0.26871419,107580.0,107570.0,0.21381346]
["bitfinex","BTCUSD",1749468297169,0.26977074,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1749468297383,0.25238475,107580.0,107570.0,0.21381346]
["bitfinex","BTCUSD",1749468297609,0.26977074,107580.0,107570.0,0.21381346]
["bitfinex","BTCUSD",1749468297810,0.25238475,107580.0,107570.0,0.21381346]
["bitfinex","BTCUSD",1749468298015,0.25941913,107580.0,107570.0,0.2231093]
["bitfinex","BTCUSD",1749468299020,0.25942633,107580.0,107570.0,0.2231093]
["bitfinex","BTCUSD",1749468299254,0.23602765,107580.0,107570.0,0.23240505]
["bitfinex","BTCUSD",1749468299660,0.25342084,107580.0,107570.0,0.23240505]
["bitfinex","BTCUSD",1749468299928,0.27950888,107580.0,107570.0,0.23240505]
["bitfinex","BTCUSD",1749468300166,0.28603132,107580.0,107570.0,0.23240505]
["bitfinex","BTCUSD",1749468300385,0.27594328,107580.0,107570.0,0.23240505]
["bitfinex","BTCUSD",1749468300612,0.26942084,107580.0,107570.0,0.23240505]
["bitfinex","BTCUSD",1749468300833,0.26942278,107580.0,107570.0,0.23240505]
["bitfinex","BTCUSD",1749468301050,0.06751384,107580.0,107570.0,0.23240462]
["bitfinex","BTCUSD",1749468301271,0.06751384,107580.0,107570.0,0.24880462]
["bitfinex","BTCUSD",1749468301506,0.05011871,107580.0,107570.0,0.24880462]
["bitfinex","BTCUSD",1749468301728,0.06751384,107580.0,107570.0,0.23240462]
["bitfinex","BTCUSD",1749468301959,0.05821861,107580.0,107570.0,0.26264547]
["bitfinex","BTCUSD",1749468302199,0.06751375,107580.0,107570.0,0.26264547]
["bitfinex","BTCUSD",1749468302939,0.05011862,107580.0,107570.0,0.26264547]
["bitfinex","BTCUSD",1749468303163,0.06751556,107580.0,107570.0,0.26264547]
["bitfinex","BTCUSD",1749468303362,0.06751508,107580.0,107570.0,0.26264547]
["bitfinex","BTCUSD",1749468303687,0.06751508,107580.0,107570.0,0.24694547]
["bitfinex","BTCUSD",1749468303899,0.0768104,107580.0,107570.0,0.24694547]
["bitfinex","BTCUSD",1749468304345,0.07681147,107580.0,107570.0,0.24694547]
["bitfinex","BTCUSD",1749468304558,0.07681151,107580.0,107570.0,0.24694547]
["bitfinex","BTCUSD",1749468304764,0.06870943,107580.0,107570.0,0.24694547]
["bitfinex","BTCUSD",1749468304913,0.06751628,107580.0,107570.0,0.24694547]
["bitfinex","BTCUSD",1749468305122,0.06751623,107580.0,107570.0,0.24694547]
["bitfinex","BTCUSD",1749468305316,0.06751623,107580.0,107570.0,0.26254547]
["bitfinex","BTCUSD",1749468305520,0.058221,107580.0,107570.0,0.26254547]
["bitfinex","BTCUSD",1749468305722,0.04892586,107580.0,107570.0,0.6695856]
["bitfinex","BTCUSD",1749468305930,0.03964131,107580.0,107570.0,0.78258508]
["bitfinex","BTCUSD",1749468306133,0.02223371,107580.0,107570.0,0.78258508]
["bitfinex","BTCUSD",1749468306344,0.03964101,107580.0,107570.0,0.78258508]
["bitfinex","BTCUSD",1749468306767,0.03964095,107580.0,107570.0,0.78258508]
["bitfinex","BTCUSD",1749468306951,0.01740724,107580.0,107570.0,0.78258508]
["bitfinex","BTCUSD",1749468307183,0.04087356,107590.0,107580.0,0.22833419]
["bitfinex","BTCUSD",1749468307393,0.06756632,107590.0,107580.0,1.0369138]
["bitfinex","BTCUSD",1749468307766,0.06756627,107590.0,107580.0,1.0369138]
["bitfinex","BTCUSD",1749468307976,0.06758132,107590.0,107580.0,1.0369138]
["bitfinex","BTCUSD",1749468308382,0.05828721,107590.0,107580.0,1.0369138]
["bitfinex","BTCUSD",1749468308699,0.06758123,107590.0,107580.0,1.0369138]
["bitfinex","BTCUSD",1749468308906,0.05828717,107590.0,107580.0,1.0527138]
["bitfinex","BTCUSD",1749468309355,0.02670737,107590.0,107580.0,1.0527138]
["bitfinex","BTCUSD",1749468309562,0.02788206,107590.0,107580.0,1.0369138]
["bitfinex","BTCUSD",1749468309763,0.04528218,107590.0,107580.0,1.0369138]
["bitfinex","BTCUSD",1749468309967,0.05457655,107590.0,107580.0,1.0369138]
["bitfinex","BTCUSD",1749468310352,0.04528235,107590.0,107580.0,1.0379138]
["bitfinex","BTCUSD",1749468310590,0.04528252,107590.0,107580.0,1.0379138]
["bitfinex","BTCUSD",1749468310990,0.05457689,107590.0,107580.0,1.0379138]
["bitfinex","BTCUSD",1749468311338,0.04528178,107590.0,107580.0,1.0379138]
["bitfinex","BTCUSD",1749468311550,0.05457594,107590.0,107580.0,1.0379138]
["bitfinex","BTCUSD",1749468311724,0.03717643,107590.0,107580.0,1.0379138]
["bitfinex","BTCUSD",1749468312156,0.04528157,107590.0,107580.0,1.0379138]
["bitfinex","BTCUSD",1749468312358,0.05457594,107590.0,107580.0,1.0379138]
["bitfinex","BTCUSD",1749468312669,0.04528157,107590.0,107580.0,1.0379138]
["bitfinex","BTCUSD",1749468312978,0.05456847,107590.0,107580.0,0.63087367]
["bitfinex","BTCUSD",1749468313200,0.05456879,107590.0,107580.0,1.0379138]
["bitfinex","BTCUSD",1749468313403,0.03717643,107590.0,107580.0,1.0379138]
["bitfinex","BTCUSD",1749468313606,0.05456881,107590.0,107580.0,1.0379138]
["bitfinex","BTCUSD",1749468314021,0.05456879,107590.0,107580.0,1.0379138]
["bitfinex","BTCUSD",1749468314226,0.05456879,107590.0,107580.0,0.60519887]
["bitfinex","BTCUSD",1749468314450,0.05456879,107590.0,107580.0,0.61449367]
["bitfinex","BTCUSD",1749468315060,0.24975184,107590.0,107580.0,0.61449367]
["bitfinex","BTCUSD",1749468315267,0.06386096,107590.0,107580.0,0.61449367]
["bitfinex","BTCUSD",1749468315684,0.06386096,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468315685,0.28348809,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468315893,0.28257697,107590.0,107580.0,0.28976]
["bitfinex","BTCUSD",1749468316093,0.2760558,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468316736,0.27605589,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468317154,0.29075956,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468317365,0.34250581,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468317576,0.34250576,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468317997,0.31467246,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468318257,0.31467456,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468318466,0.33598559,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468318670,0.29075956,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468318882,0.82855474,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468319085,0.84594768,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468319263,0.40681347,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468319682,0.31041399,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468320095,0.34752633,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468320305,0.82036998,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468320715,0.82689273,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468320919,0.84428674,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468321547,0.84428689,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468321752,0.8954592,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468321956,0.89545923,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468322185,0.89545929,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468322630,0.81645483,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468322886,0.79905981,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468323093,0.79905961,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468323315,0.81645408,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468323723,0.89545909,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468323946,0.91285368,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468324181,0.89545913,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468324407,1.00925318,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468324636,1.06491982,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468324894,1.0583969,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468325106,0.95698071,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1749468325316,0.20453638,107560.0,107550.0,0.01454085]
["bitfinex","BTCUSD",1749468325570,0.22193233,107560.0,107550.0,0.01458868]
["bitfinex","BTCUSD",1749468325772,0.20453638,107560.0,107550.0,0.01458868]
["bitfinex","BTCUSD",1749468326211,0.22193209,107560.0,107550.0,0.01458868]
["bitfinex","BTCUSD",1749468326422,0.22193208,107560.0,107550.0,0.01458868]
["bitfinex","BTCUSD",1749468326622,0.20453638,107560.0,107550.0,0.01958868]
["bitfinex","BTCUSD",1749468326866,0.22193183,107560.0,107550.0,0.02358868]
["bitfinex","BTCUSD",1749468327088,0.22193184,107560.0,107550.0,0.02358868]
["bitfinex","BTCUSD",1749468327529,0.22193183,107560.0,107550.0,0.02358868]
["bitfinex","BTCUSD",1749468328002,0.20453638,107560.0,107550.0,0.02358868]
["bitfinex","BTCUSD",1749468328232,0.22193154,107560.0,107550.0,0.02358868]
["bitfinex","BTCUSD",1749468328456,0.23813221,107560.0,107550.0,0.02358868]
["bitfinex","BTCUSD",1749468328663,0.26041799,107560.0,107550.0,0.02358868]
["bitfinex","BTCUSD",1749468328867,0.24302216,107560.0,107550.0,0.02358868]
["bitfinex","BTCUSD",1749468329080,0.25306326,107560.0,107550.0,0.02358868]
["bitfinex","BTCUSD",1749468329326,0.24817422,107560.0,107550.0,0.02358868]
["bitfinex","BTCUSD",1749468329529,0.24817421,107560.0,107550.0,0.02358868]
["bitfinex","BTCUSD",1749468329750,0.26447421,107560.0,107550.0,0.02358868]
["bitfinex","BTCUSD",1749468329969,0.24707748,107560.0,107550.0,0.00904783]
["bitfinex","BTCUSD",1749468330180,0.96508339,107560.0,107550.0,0.00904783]
["bitfinex","BTCUSD",1749468330596,0.56456748,107560.0,107550.0,0.00904783]
["bitfinex","BTCUSD",1749468330797,0.58196545,107560.0,107550.0,0.00904783]
["bitfinex","BTCUSD",1749468331016,1.01683731,107560.0,107550.0,0.00904783]
["bitfinex","BTCUSD",1749468331222,1.01683726,107560.0,107550.0,0.00504783]
["bitfinex","BTCUSD",1749468331458,0.98900618,107560.0,107550.0,0.00504783]
["bitfinex","BTCUSD",1749468331666,0.97160779,107560.0,107550.0,0.00504783]
["bitfinex","BTCUSD",1749468331900,0.98248186,107560.0,107550.0,0.00504783]
["bitfinex","BTCUSD",1749468332106,0.98248379,107560.0,107550.0,0.00504783]
["bitfinex","BTCUSD",1749468332310,0.96508339,107560.0,107550.0,0.00504783]
["bitfinex","BTCUSD",1749468332514,0.9890083,107560.0,107550.0,0.00504783]
["bitfinex","BTCUSD",1749468332717,0.96508339,107560.0,107550.0,0.00504783]
["bitfinex","BTCUSD",1749468332923,0.96508339,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468333153,0.55804326,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468333356,0.58196814,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468333572,0.58196827,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468333774,0.5754434,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468333979,0.56456831,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468334185,0.5754435,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468334391,0.58196859,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468334806,0.58195627,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468335214,0.5754435,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468335424,0.55804326,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468335635,0.58191602,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468335845,0.55804326,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468336051,0.5819155,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468336676,0.56455387,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468336896,0.63142326,107560.0,107550.0,0.2046034]
["bitfinex","BTCUSD",1749468337108,0.64877808,107560.0,107550.0,0.19530566]
["bitfinex","BTCUSD",1749468337341,0.64877805,107560.0,107550.0,0.19530566]
["bitfinex","BTCUSD",1749468337727,0.27041802,107560.0,107550.0,0.19530566]
["bitfinex","BTCUSD",1749468337937,0.23883554,107560.0,107550.0,0.19530566]
["bitfinex","BTCUSD",1749468338145,0.24122868,107560.0,107550.0,0.20460331]
["bitfinex","BTCUSD",1749468338371,0.22387392,107560.0,107550.0,0.22890079]
["bitfinex","BTCUSD",1749468339199,0.22387392,107560.0,107550.0,0.21960331]
["bitfinex","BTCUSD",1749468339413,0.22387392,107560.0,107550.0,0.22890087]
["bitfinex","BTCUSD",1749468340229,0.23317105,107560.0,107550.0,0.22890087]
["bitfinex","BTCUSD",1749468340429,0.23317105,107560.0,107550.0,0.23819835]
["bitfinex","BTCUSD",1749468341881,0.02863424,107560.0,107550.0,0.23819835]
["bitfinex","BTCUSD",1749468342083,0.23317097,107560.0,107550.0,0.24490087]
["bitfinex","BTCUSD",1749468342225,0.23317097,107560.0,107550.0,0.22890087]
["bitfinex","BTCUSD",1749468342410,0.25052337,107560.0,107550.0,0.22890087]
["bitfinex","BTCUSD",1749468342973,0.25052337,107560.0,107550.0,0.21960331]
["bitfinex","BTCUSD",1749468343140,0.24122693,107560.0,107550.0,0.20460331]
["bitfinex","BTCUSD",1749468343351,0.24123059,107560.0,107550.0,0.20460331]
["bitfinex","BTCUSD",1749468344077,0.24123059,107560.0,107550.0,0.19530566]
["bitfinex","BTCUSD",1749468344078,0.21457783,107560.0,107550.0,0.19530566]
["bitfinex","BTCUSD",1749468344704,0.23195234,107560.0,107550.0,0.2046034]
["bitfinex","BTCUSD",1749468345380,0.25424247,107560.0,107550.0,0.2046034]
["bitfinex","BTCUSD",1749468345575,0.27004247,107560.0,107550.0,0.2046034]
["bitfinex","BTCUSD",1749468345778,0.27004247,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468345779,0.24336665,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468345988,0.26744852,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468346193,0.26744877,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468346393,0.26744866,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468346595,0.2500696,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468346974,0.26744867,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468347213,0.2500696,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468347345,0.27790083,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468347548,0.28441798,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468347753,0.2952799,107560.0,107550.0,4.783e-05]
["bitfinex","BTCUSD",1749468347958,0.25799274,107560.0,107550.0,0.19530584]
["bitfinex","BTCUSD",1749468348189,0.2182696,107560.0,107550.0,0.20460375]
["bitfinex","BTCUSD",1749468348397,0.24610083,107560.0,107550.0,0.20460375]
["bitfinex","BTCUSD",1749468348762,0.26349944,107560.0,107550.0,0.20460375]
["bitfinex","BTCUSD",1749468348976,0.26349944,107560.0,107550.0,0.61164388]
["bitfinex","BTCUSD",1749468348977,0.25426187,107560.0,107550.0,0.61164388]
["bitfinex","BTCUSD",1749468349185,0.23686344,107560.0,107550.0,0.22900157]
["bitfinex","BTCUSD",1749468349384,0.23686344,107560.0,107550.0,0.21040584]
["bitfinex","BTCUSD",1749468349704,0.24496504,107560.0,107550.0,0.21040584]
["bitfinex","BTCUSD",1749468349948,0.22756665,107560.0,107550.0,0.01514783]
["bitfinex","BTCUSD",1749468350161,0.24496504,107560.0,107550.0,0.01514783]
["bitfinex","BTCUSD",1749468350382,0.27279627,107560.0,107550.0,0.20110784]
["bitfinex","BTCUSD",1749468350595,0.25539788,107560.0,107550.0,0.21040584]
["bitfinex","BTCUSD",1749468350729,0.27279627,107560.0,107550.0,0.01514783]
["bitfinex","BTCUSD",1749468350961,0.25539788,107560.0,107550.0,0.20110784]
["bitfinex","BTCUSD",1749468351160,0.27283297,107560.0,107550.0,0.21040566]
["bitfinex","BTCUSD",1749468351359,0.27937111,107560.0,107550.0,0.20110784]
["bitfinex","BTCUSD",1749468351761,0.26193603,107560.0,107550.0,0.2197034]
["bitfinex","BTCUSD",1749468351994,0.26932992,107560.0,107550.0,0.64234362]
["bitfinex","BTCUSD",1749468352236,0.25189484,107560.0,107550.0,0.65164127]
["bitfinex","BTCUSD",1749468352411,0.25189484,107560.0,107550.0,0.64234362]
["bitfinex","BTCUSD",1749468352636,0.23496033,107560.0,107550.0,0.65164127]
["bitfinex","BTCUSD",1749468352846,0.24149828,107560.0,107550.0,0.64234362]
["bitfinex","BTCUSD",1749468353053,0.24149803,107560.0,107550.0,0.64234362]
["bitfinex","BTCUSD",1749468353270,0.21752555,107560.0,107550.0,0.64234362]
["bitfinex","BTCUSD",1749468353472,0.21752555,107560.0,107550.0,0.62674362]
["bitfinex","BTCUSD",1749468353636,0.24149797,107560.0,107550.0,0.62674362]
["bitfinex","BTCUSD",1749468353956,0.22406348,107560.0,107550.0,0.21970349]
["bitfinex","BTCUSD",1749468354193,0.23336027,107560.0,107550.0,0.64533875]
["bitfinex","BTCUSD",1749468354395,0.28138519,107560.0,107550.0,0.64533875]
["bitfinex","BTCUSD",1749468354611,0.27048863,107560.0,107550.0,0.64533875]
["bitfinex","BTCUSD",1749468354806,0.27048863,107560.0,107550.0,0.63604127]
["bitfinex","BTCUSD",1749468355012,0.28138519,107560.0,107550.0,0.63604127]
["bitfinex","BTCUSD",1749468355217,0.28138517,107560.0,107550.0,0.63604127]
["bitfinex","BTCUSD",1749468355554,0.2639507,107560.0,107550.0,0.64533883]
["bitfinex","BTCUSD",1749468355755,0.28792312,107560.0,107550.0,0.64533883]
["bitfinex","BTCUSD",1749468356170,0.27048863,107560.0,107550.0,0.64533883]
["bitfinex","BTCUSD",1749468356741,0.27048859,107560.0,107550.0,0.64533883]
["bitfinex","BTCUSD",1749468356943,0.2639507,107560.0,107550.0,0.65463631]
["bitfinex","BTCUSD",1749468357162,0.28792293,107560.0,107550.0,0.65463631]
["bitfinex","BTCUSD",1749468357339,0.28792293,107560.0,107550.0,0.64533883]
["bitfinex","BTCUSD",1749468357543,0.27048858,107560.0,107550.0,0.64533883]
["bitfinex","BTCUSD",1749468357751,0.27862614,107560.0,107550.0,0.63604127]
["bitfinex","BTCUSD",1749468358096,0.26119179,107560.0,107550.0,0.63604127]
["bitfinex","BTCUSD",1749468358292,0.27862614,107560.0,107550.0,0.22900114]
["bitfinex","BTCUSD",1749468358516,0.27862614,107560.0,107550.0,0.63604127]
["bitfinex","BTCUSD",1749468358722,0.25465391,107560.0,107550.0,0.63604127]
["bitfinex","BTCUSD",1749468358921,0.27862614,107560.0,107550.0,0.64533866]
["bitfinex","BTCUSD",1749468359114,0.27862614,107560.0,107550.0,0.64533883]
["bitfinex","BTCUSD",1749468359861,0.27862614,107560.0,107550.0,0.93397883]
["bitfinex","BTCUSD",1749468360135,0.27208826,107560.0,107550.0,0.93397883]
["bitfinex","BTCUSD",1749468360361,0.27862614,107560.0,107550.0,0.93397883]
["bitfinex","BTCUSD",1749468360612,0.27862614,107560.0,107550.0,0.94327631]
["bitfinex","BTCUSD",1749468360820,0.09268342,107560.0,107550.0,0.94327579]
["bitfinex","BTCUSD",1749468361027,0.27862614,107560.0,107550.0,0.52693827]
["bitfinex","BTCUSD",1749468361237,0.27862614,107560.0,107550.0,0.9339784]
["bitfinex","BTCUSD",1749468361438,0.26119179,107560.0,107550.0,0.9339784]
["bitfinex","BTCUSD",1749468361650,0.27862614,107560.0,107550.0,0.9339784]
["bitfinex","BTCUSD",1749468361976,0.25465391,107560.0,107550.0,0.9339784]
["bitfinex","BTCUSD",1749468362194,0.27862614,107560.0,107550.0,0.9339784]
["bitfinex","BTCUSD",1749468362607,0.27862378,107560.0,107550.0,0.9339784]
["bitfinex","BTCUSD",1749468363024,0.27862378,107560.0,107550.0,0.92468092]
["bitfinex","BTCUSD",1749468363231,0.27862378,107560.0,107550.0,0.90958092]
["bitfinex","BTCUSD",1749468363698,0.27208197,107560.0,107550.0,0.90958092]
["bitfinex","BTCUSD",1749468364114,0.25465391,107560.0,107550.0,0.9345784]
["bitfinex","BTCUSD",1749468364323,0.27861749,107560.0,107550.0,0.9345784]
["bitfinex","BTCUSD",1749468364627,0.27862054,107560.0,107550.0,0.9345784]
["bitfinex","BTCUSD",1749468364836,0.28138038,107560.0,107550.0,0.9345784]
["bitfinex","BTCUSD",1749468365042,0.29721386,107560.0,107550.0,0.9345784]
["bitfinex","BTCUSD",1749468365448,0.09543766,107560.0,107550.0,0.93987579]
["bitfinex","BTCUSD",1749468365651,0.08454373,107560.0,107550.0,0.93987579]
["bitfinex","BTCUSD",1749468365852,0.28791673,107560.0,107550.0,0.9305784]
["bitfinex","BTCUSD",1749468366385,0.28791673,107560.0,107550.0,0.90558092]
["bitfinex","BTCUSD",1749468366652,0.28791673,107560.0,107550.0,0.49854079]
["bitfinex","BTCUSD",1749468366826,0.27048645,107560.0,107550.0,0.49854079]
["bitfinex","BTCUSD",1749468367027,0.28791422,107560.0,107550.0,0.49854079]
["bitfinex","BTCUSD",1749468367259,0.28137855,107560.0,107550.0,0.49854079]
["bitfinex","BTCUSD",1749468367448,0.28678579,107560.0,107550.0,0.49854079]
["bitfinex","BTCUSD",1749468367646,0.30421429,107560.0,107550.0,0.49854079]
["bitfinex","BTCUSD",1749468367831,0.3042143,107560.0,107550.0,0.49854079]
["bitfinex","BTCUSD",1749468368306,0.29767861,107560.0,107550.0,0.49854079]
["bitfinex","BTCUSD",1749468368515,0.2802501,107560.0,107550.0,0.49854079]
["bitfinex","BTCUSD",1749468368720,0.30421434,107560.0,107550.0,0.48924323]
["bitfinex","BTCUSD",1749468369683,0.30421435,107560.0,107550.0,0.48924323]
["bitfinex","BTCUSD",1749468370161,0.30421437,107560.0,107550.0,0.48924323]
["bitfinex","BTCUSD",1749468370327,0.29767866,107560.0,107550.0,0.48924323]
["bitfinex","BTCUSD",1749468370722,0.30421437,107560.0,107550.0,0.49854071]
["bitfinex","BTCUSD",1749468370949,0.31075008,107560.0,107550.0,0.49854071]
["bitfinex","BTCUSD",1749468371166,0.29332152,107560.0,107550.0,0.49854071]
["bitfinex","BTCUSD",1749468371347,0.31075008,107560.0,107550.0,0.49854071]
["bitfinex","BTCUSD",1749468371542,0.30421437,107560.0,107550.0,0.49854071]
["bitfinex","BTCUSD",1749468371970,0.30421437,107560.0,107550.0,0.48924323]
["bitfinex","BTCUSD",1749468372216,0.28678581,107560.0,107550.0,0.48924323]
["bitfinex","BTCUSD",1749468372416,0.292324,107560.0,107550.0,0.48389801]
["bitfinex","BTCUSD",1749468372580,0.29232404,107560.0,107550.0,0.49319583]
["bitfinex","BTCUSD",1749468372779,0.22095557,107550.0,107540.0,0.18597417]
["bitfinex","BTCUSD",1749468372984,0.26067023,107550.0,107540.0,0.48383294]
["bitfinex","BTCUSD",1749468373281,0.26996947,107550.0,107540.0,0.95104388]
["bitfinex","BTCUSD",1749468373487,0.26833935,107550.0,107540.0,0.95104388]
["bitfinex","BTCUSD",1749468373731,0.28576956,107550.0,107540.0,0.95104388]
["bitfinex","BTCUSD",1749468373902,0.28576956,107550.0,107540.0,0.64588651]
["bitfinex","BTCUSD",1749468374093,0.267174,107550.0,107540.0,0.94474851]
["bitfinex","BTCUSD",1749468374296,0.26717429,107550.0,107540.0,0.95404728]
["bitfinex","BTCUSD",1749468374545,0.26717436,107550.0,107540.0,0.95404728]
["bitfinex","BTCUSD",1749468374700,0.26717436,107550.0,107540.0,0.65618851]
["bitfinex","BTCUSD",1749468374899,0.26717438,107550.0,107540.0,0.95404728]
["bitfinex","BTCUSD",1749468375109,0.26717437,107550.0,107540.0,0.74947234]
["bitfinex","BTCUSD",1749468375334,0.26718575,107550.0,107540.0,0.48683617]
["bitfinex","BTCUSD",1749468375537,0.26718575,107550.0,107540.0,0.29156]
["bitfinex","BTCUSD",1749468375735,0.25787029,107550.0,107540.0,0.29156]
["bitfinex","BTCUSD",1749468376442,0.28570222,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468376643,0.26827702,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468376839,0.28570223,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468377042,0.28570222,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468377247,0.26827702,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468377449,0.28570232,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468378292,0.28570235,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468378442,0.28570236,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468378654,0.28570249,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468380041,0.26827702,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468380426,0.28569236,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468380625,0.26827702,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468380826,0.28569236,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468381232,0.26827702,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468381414,0.28569257,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468381610,0.30538532,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468382053,0.32280167,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468382213,0.32280171,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468382441,0.32280172,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468383441,0.46221501,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468383648,0.70778072,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468383854,0.70778027,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468384094,0.70778002,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468384309,0.41922002,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468384467,0.26991224,107550.0,107540.0,0.59601727]
["bitfinex","BTCUSD",1749468384675,0.25250818,107550.0,107540.0,0.61461473]
["bitfinex","BTCUSD",1749468384886,0.26991218,107550.0,107540.0,0.60531604]
["bitfinex","BTCUSD",1749468385073,0.22464579,107550.0,107540.0,0.41003996]
["bitfinex","BTCUSD",1749468385328,0.24204958,107550.0,107540.0,0.60531613]
["bitfinex","BTCUSD",1749468385542,0.24154957,107550.0,107540.0,0.60531613]
["bitfinex","BTCUSD",1749468386293,0.24154957,107550.0,107540.0,0.20757494]
["bitfinex","BTCUSD",1749468386649,0.22414579,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468386837,0.24155156,107550.0,107540.0,0.18897731]
["bitfinex","BTCUSD",1749468387290,0.24155173,107550.0,107540.0,0.18897731]
["bitfinex","BTCUSD",1749468387492,0.23974579,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468387987,0.28501428,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468388210,0.72916254,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468388435,0.28501428,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468388646,0.28501525,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468388894,0.32212387,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468389096,0.40111596,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468389310,0.41852356,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468389715,0.88923118,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468389961,0.94489779,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468390168,0.94488974,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468390562,1.23340982,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468390772,1.19630207,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468391012,1.51890189,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468391149,1.5363022,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468391551,2.10129703,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468392167,2.04563042,107550.0,107540.0,0.003]
["bitfinex","BTCUSD",1749468392513,2.0838926,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1749468392729,7.16984039,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1749468393143,0.0279054,107500.0,107490.0,0.74181477]
["bitfinex","BTCUSD",1749468393360,0.0279054,107500.0,107490.0,0.83821425]
["bitfinex","BTCUSD",1749468393562,0.00930154,107500.0,107490.0,0.83821425]
["bitfinex","BTCUSD",1749468393786,0.01860334,107500.0,107490.0,0.83821425]
["bitfinex","BTCUSD",1749468394201,0.01860325,107500.0,107490.0,0.83821425]
["bitfinex","BTCUSD",1749468394411,0.02790367,107510.0,107500.0,0.21395269]
["bitfinex","BTCUSD",1749468394619,0.02790367,107510.0,107500.0,0.64659454]
["bitfinex","BTCUSD",1749468395099,0.02790367,107510.0,107500.0,0.65589625]
["bitfinex","BTCUSD",1749468395316,0.0186023,107510.0,107500.0,0.65589625]
["bitfinex","BTCUSD",1749468396327,0.21393296,107510.0,107500.0,0.65589625]
["bitfinex","BTCUSD",1749468396518,0.02790376,107510.0,107500.0,0.65889625]
["bitfinex","BTCUSD",1749468397040,0.0186023,107510.0,107500.0,0.65889625]
["bitfinex","BTCUSD",1749468397237,0.0186023,107510.0,107500.0,0.65989625]
["bitfinex","BTCUSD",1749468398153,0.02854079,107510.0,107500.0,0.65989625]
["bitfinex","BTCUSD",1749468398533,0.0186023,107510.0,107500.0,0.65989625]
["bitfinex","BTCUSD",1749468399684,0.01860178,107510.0,107500.0,0.65989625]
["bitfinex","BTCUSD",1749468399883,0.02790306,107510.0,107500.0,0.65989625]
["bitfinex","BTCUSD",1749468400424,0.01860178,107510.0,107500.0,0.65989625]
["bitfinex","BTCUSD",1749468400628,0.13040644,107520.0,107510.0,0.22323365]
["bitfinex","BTCUSD",1749468400848,0.29413256,107520.0,107510.0,0.64577361]
["bitfinex","BTCUSD",1749468400972,0.12672114,107520.0,107510.0,0.64577361]
["bitfinex","BTCUSD",1749468401180,0.32203363,107520.0,107510.0,0.64577361]
["bitfinex","BTCUSD",1749468401382,0.32203363,107520.0,107510.0,0.63027361]
["bitfinex","BTCUSD",1749468401599,0.12672114,107520.0,107510.0,0.63027361]
["bitfinex","BTCUSD",1749468401942,0.11742064,107520.0,107510.0,0.64477575]
["bitfinex","BTCUSD",1749468402148,0.32203363,107520.0,107510.0,0.64577575]
["bitfinex","BTCUSD",1749468402799,0.31273365,107520.0,107510.0,0.63647507]
["bitfinex","BTCUSD",1749468403047,0.53909088,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1749468403048,0.05795977,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1749468403260,0.23249133,107530.0,107520.0,0.6116526]
["bitfinex","BTCUSD",1749468403466,0.21389317,107530.0,107520.0,0.6116526]
["bitfinex","BTCUSD",1749468403670,0.01859884,107530.0,107520.0,0.90947258]
["bitfinex","BTCUSD",1749468403860,0.02789753,107530.0,107520.0,0.63645258]
["bitfinex","BTCUSD",1749468404145,0.02789744,107530.0,107520.0,0.63645258]
["bitfinex","BTCUSD",1749468404824,0.02789744,107530.0,107520.0,0.65235258]
["bitfinex","BTCUSD",1749468405254,0.01959815,107530.0,107520.0,0.65235258]
["bitfinex","BTCUSD",1749468405517,0.001,107530.0,107520.0,0.65235258]
["bitfinex","BTCUSD",1749468405731,0.01029895,107530.0,107520.0,0.66689343]
["bitfinex","BTCUSD",1749468405960,0.001,107530.0,107520.0,0.66689343]
["bitfinex","BTCUSD",1749468406184,0.001,107530.0,107520.0,1.17033287]
["bitfinex","BTCUSD",1749468408001,0.10811651,107540.0,107530.0,0.24479274]
["bitfinex","BTCUSD",1749468408219,0.10811651,107540.0,107530.0,0.9403527]
["bitfinex","BTCUSD",1749468409091,0.11741494,107540.0,107530.0,0.9403527]
["bitfinex","BTCUSD",1749468409310,0.12771363,107540.0,107530.0,0.94083123]
["bitfinex","BTCUSD",1749468409578,0.09981817,107540.0,107530.0,0.94083123]
["bitfinex","BTCUSD",1749468410200,0.03819371,107540.0,107530.0,0.21147277]
["bitfinex","BTCUSD",1749468410405,0.07196743,107540.0,107530.0,0.22367074]
["bitfinex","BTCUSD",1749468410609,0.05459363,107540.0,107530.0,0.22367074]
["bitfinex","BTCUSD",1749468410816,0.07196726,107540.0,107530.0,0.22367074]
["bitfinex","BTCUSD",1749468410991,0.08126595,107540.0,107530.0,0.22367074]
["bitfinex","BTCUSD",1749468411548,0.08126655,107540.0,107530.0,0.22367074]
["bitfinex","BTCUSD",1749468411754,0.08126677,107540.0,107530.0,0.22367074]
["bitfinex","BTCUSD",1749468412215,0.26724408,107540.0,107530.0,0.22367074]
["bitfinex","BTCUSD",1749468412446,0.25794582,107540.0,107530.0,0.22367083]
["bitfinex","BTCUSD",1749468412890,0.07196851,107540.0,107530.0,0.22367083]
["bitfinex","BTCUSD",1749468413123,0.06266974,107540.0,107530.0,0.23296995]
["bitfinex","BTCUSD",1749468413365,0.24864705,107540.0,107530.0,0.21437162]
["bitfinex","BTCUSD",1749468413567,0.85578766,107540.0,107530.0,0.00047853]
["bitfinex","BTCUSD",1749468413771,0.87807417,107540.0,107530.0,0.00047853]
["bitfinex","BTCUSD",1749468413973,0.27823525,107540.0,107530.0,0.00047853]
["bitfinex","BTCUSD",1749468414203,0.25494947,107540.0,107530.0,0.00047853]
["bitfinex","BTCUSD",1749468414590,0.25495157,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468414783,0.2549529,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468415133,0.2549529,107540.0,107530.0,0.00047853]
["bitfinex","BTCUSD",1749468415349,0.2375746,107540.0,107530.0,0.00047853]
["bitfinex","BTCUSD",1749468415551,0.25595287,107540.0,107530.0,0.00047853]
["bitfinex","BTCUSD",1749468416289,0.2385746,107540.0,107530.0,0.00047853]
["bitfinex","BTCUSD",1749468416486,0.25595693,107540.0,107530.0,0.00047853]
["bitfinex","BTCUSD",1749468416696,0.25595693,107540.0,107530.0,0.61211229]
["bitfinex","BTCUSD",1749468416697,0.2055746,107540.0,107530.0,0.61211229]
["bitfinex","BTCUSD",1749468416895,0.22295663,107540.0,107530.0,0.62831229]
["bitfinex","BTCUSD",1749468417132,0.22295656,107540.0,107530.0,0.22127233]
["bitfinex","BTCUSD",1749468417406,0.22295655,107540.0,107530.0,0.23057171]
["bitfinex","BTCUSD",1749468417946,0.21365795,107540.0,107530.0,0.22127233]
["bitfinex","BTCUSD",1749468418083,0.196276,107540.0,107530.0,0.22127233]
["bitfinex","BTCUSD",1749468418293,0.21365865,107540.0,107530.0,0.22127233]
["bitfinex","BTCUSD",1749468418758,0.196276,107540.0,107530.0,0.22127233]
["bitfinex","BTCUSD",1749468418977,0.21365864,107540.0,107530.0,0.22127233]
["bitfinex","BTCUSD",1749468419182,0.21365865,107540.0,107530.0,0.22127233]
["bitfinex","BTCUSD",1749468419586,0.21365865,107540.0,107530.0,0.23057171]
["bitfinex","BTCUSD",1749468419994,0.21365661,107540.0,107530.0,0.22127233]
["bitfinex","BTCUSD",1749468420198,0.196276,107540.0,107530.0,0.23057171]
["bitfinex","BTCUSD",1749468420426,0.21365654,107540.0,107530.0,0.2143717]
["bitfinex","BTCUSD",1749468420823,0.21365654,107540.0,107530.0,0.2300717]
["bitfinex","BTCUSD",1749468421033,0.23225383,107540.0,107530.0,0.23937091]
["bitfinex","BTCUSD",1749468421240,0.23225383,107540.0,107530.0,0.24867003]
["bitfinex","BTCUSD",1749468421454,0.23225383,107540.0,107530.0,0.23937091]
["bitfinex","BTCUSD",1749468421666,0.23225383,107540.0,107530.0,0.22367091]
["bitfinex","BTCUSD",1749468422088,0.03697766,107540.0,107530.0,0.23297003]
["bitfinex","BTCUSD",1749468422289,0.01959712,107540.0,107530.0,0.23297003]
["bitfinex","BTCUSD",1749468422710,0.20557443,107540.0,107530.0,0.22367091]
["bitfinex","BTCUSD",1749468422929,0.2229524,107540.0,107530.0,0.22367091]
["bitfinex","BTCUSD",1749468423125,0.2385524,107540.0,107530.0,0.2143717]
["bitfinex","BTCUSD",1749468423531,0.22117443,107540.0,107530.0,0.2143717]
["bitfinex","BTCUSD",1749468423949,0.22947329,107540.0,107530.0,0.22367091]
["bitfinex","BTCUSD",1749468424157,0.24685693,107540.0,107530.0,0.22467091]
["bitfinex","BTCUSD",1749468424370,0.22947329,107540.0,107530.0,0.2153717]
["bitfinex","BTCUSD",1749468424575,0.22947329,107540.0,107530.0,0.21537188]
["bitfinex","BTCUSD",1749468424784,0.24685698,107540.0,107530.0,0.22467126]
["bitfinex","BTCUSD",1749468424991,0.24685695,107540.0,107530.0,0.23397003]
["bitfinex","BTCUSD",1749468425194,0.24685697,107540.0,107530.0,0.23397003]
["bitfinex","BTCUSD",1749468425400,0.22947329,107540.0,107530.0,0.23397003]
["bitfinex","BTCUSD",1749468425605,0.22947329,107540.0,107530.0,0.22467082]
["bitfinex","BTCUSD",1749468425808,0.246857,107540.0,107530.0,0.20607241]
["bitfinex","BTCUSD",1749468426015,0.25315859,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468426219,0.66019858,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468426442,0.68248436,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468426853,0.6651006,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468427069,0.68249444,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468427325,0.25806064,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468427518,0.27545451,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468427720,0.25806064,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468427928,0.27545486,107540.0,107530.0,0.18747313]
["bitfinex","BTCUSD",1749468428167,0.25985486,107540.0,107530.0,0.19677277]
["bitfinex","BTCUSD",1749468428611,0.24425486,107540.0,107530.0,0.19677277]
["bitfinex","BTCUSD",1749468428806,0.26059606,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468429014,0.26059606,107540.0,107530.0,0.18747313]
["bitfinex","BTCUSD",1749468429233,0.25016961,107540.0,107530.0,0.18747313]
["bitfinex","BTCUSD",1749468429440,0.23276195,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468429646,0.2501694,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468430043,0.27800348,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468430655,0.26059606,107540.0,107530.0,0.18747313]
["bitfinex","BTCUSD",1749468430877,0.26059606,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468431037,0.27800547,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468431237,0.26280547,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468431567,0.25780547,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468431979,0.27320547,107540.0,107530.0,0.19677286]
["bitfinex","BTCUSD",1749468432228,0.25780547,107540.0,107530.0,0.19677286]
["bitfinex","BTCUSD",1749468432399,0.25782705,107540.0,107530.0,0.19677286]
["bitfinex","BTCUSD",1749468432810,0.27322705,107540.0,107530.0,0.19677286]
["bitfinex","BTCUSD",1749468433587,0.27322705,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468433994,0.28942705,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468434436,0.27199606,107540.0,107530.0,0.00147853]
["bitfinex","BTCUSD",1749468434639,0.27199606,107540.0,107530.0,0.18747313]
["bitfinex","BTCUSD",1749468434838,0.28943173,107540.0,107530.0,0.18747313]
["bitfinex","BTCUSD",1749468435272,0.27323173,107540.0,107530.0,0.19677268]
["bitfinex","BTCUSD",1749468435604,0.25783173,107540.0,107530.0,0.19677286]
["bitfinex","BTCUSD",1749468435806,0.24039606,107540.0,107530.0,0.2060725]
["bitfinex","BTCUSD",1749468436020,0.25783157,107540.0,107530.0,0.2060725]
["bitfinex","BTCUSD",1749468436223,0.55549,107540.0,107530.0,0.22467135]
["bitfinex","BTCUSD",1749468436439,0.53805466,107540.0,107530.0,0.22467135]
["bitfinex","BTCUSD",1749468436639,0.55548981,107540.0,107530.0,0.22467135]
["bitfinex","BTCUSD",1749468436886,0.64492981,107540.0,107530.0,0.24937064]
["bitfinex","BTCUSD",1749468437290,0.64492981,107540.0,107530.0,0.24007091]
["bitfinex","BTCUSD",1749468437686,0.62749466,107540.0,107530.0,0.24007091]
["bitfinex","BTCUSD",1749468438100,0.62749466,107540.0,107530.0,0.24937012]
["bitfinex","BTCUSD",1749468438415,0.62749466,107540.0,107530.0,0.24007048]
["bitfinex","BTCUSD",1749468438618,0.64493021,107540.0,107530.0,0.23077127]
["bitfinex","BTCUSD",1749468438829,0.35657021,107540.0,107530.0,0.23077127]
["bitfinex","BTCUSD",1749468439483,0.33913466,107540.0,107530.0,0.23077127]
["bitfinex","BTCUSD",1749468439688,0.35657172,107540.0,107530.0,0.23107127]
["bitfinex","BTCUSD",1749468439897,0.06755695,107540.0,107530.0,0.3574116]
["bitfinex","BTCUSD",1749468440108,0.0397228,107540.0,107530.0,0.77375068]
["bitfinex","BTCUSD",1749468440326,0.02228578,107540.0,107530.0,0.77375068]
["bitfinex","BTCUSD",1749468440542,0.01743571,107540.0,107530.0,0.77375068]
["bitfinex","BTCUSD",1749468441171,0.01743571,107540.0,107530.0,0.36671072]
["bitfinex","BTCUSD",1749468441373,0.03161389,107550.0,107540.0,0.2593137]
["bitfinex","BTCUSD",1749468441578,0.03975119,107550.0,107540.0,0.35571318]
["bitfinex","BTCUSD",1749468441787,0.04904841,107550.0,107540.0,0.35571318]
["bitfinex","BTCUSD",1749468442196,0.03975119,107550.0,107540.0,0.36532512]
["bitfinex","BTCUSD",1749468442804,0.01743452,107550.0,107540.0,0.36532512]
["bitfinex","BTCUSD",1749468443253,0.37882938,107560.0,107550.0,0.22315062]
["bitfinex","BTCUSD",1749468443461,0.21030075,107560.0,107550.0,0.22315062]
["bitfinex","BTCUSD",1749468443684,0.04626663,107560.0,107550.0,0.67563143]
["bitfinex","BTCUSD",1749468443890,0.02394996,107560.0,107550.0,0.67563143]
["bitfinex","BTCUSD",1749468444907,0.00653571,107560.0,107550.0,0.67563143]
["bitfinex","BTCUSD",1749468445309,0.02392606,107560.0,107550.0,0.26859147]
["bitfinex","BTCUSD",1749468445513,0.02492606,107560.0,107550.0,0.26859147]
["bitfinex","BTCUSD",1749468445907,0.02392606,107560.0,107550.0,0.26859147]
["bitfinex","BTCUSD",1749468446686,0.00653571,107560.0,107550.0,0.36499095]
["bitfinex","BTCUSD",1749468446898,0.02392593,107560.0,107550.0,0.36499095]
["bitfinex","BTCUSD",1749468447101,0.00653571,107560.0,107550.0,0.36499095]
["bitfinex","BTCUSD",1749468447518,0.02392589,107560.0,107550.0,0.77203091]
["bitfinex","BTCUSD",1749468447940,0.00653571,107560.0,107550.0,0.77203091]
["bitfinex","BTCUSD",1749468450712,0.00653571,107560.0,107550.0,0.39292095]
["bitfinex","BTCUSD",1749468450912,0.00653571,107560.0,107550.0,0.79996091]
["bitfinex","BTCUSD",1749468451767,0.00653571,107560.0,107550.0,0.39292095]
["bitfinex","BTCUSD",1749468451966,0.00653571,107560.0,107550.0,0.66592095]
["bitfinex","BTCUSD",1749468452756,0.00653571,107560.0,107550.0,0.68242095]
["bitfinex","BTCUSD",1749468453172,0.00653571,107560.0,107550.0,1.08946091]
["bitfinex","BTCUSD",1749468465566,0.0239224,107560.0,107550.0,1.08946091]
["bitfinex","BTCUSD",1749468465985,0.02392239,107560.0,107550.0,1.08946091]
["bitfinex","BTCUSD",1749468466207,0.00653571,107560.0,107550.0,1.08946091]
["bitfinex","BTCUSD",1749468469082,0.02394872,107560.0,107550.0,1.08946091]
["bitfinex","BTCUSD",1749468469289,0.00653571,107560.0,107550.0,1.08946091]
["bitfinex","BTCUSD",1749468469495,0.02394873,107560.0,107550.0,1.07296091]
["bitfinex","BTCUSD",1749468469699,0.00653571,107560.0,107550.0,1.07296091]
["bitfinex","BTCUSD",1749468469902,0.02394882,107560.0,107550.0,1.07296091]
["bitfinex","BTCUSD",1749468470121,0.0239489,107560.0,107550.0,1.07296091]
["bitfinex","BTCUSD",1749468470748,0.02394972,107560.0,107550.0,1.07296091]
["bitfinex","BTCUSD",1749468470949,0.02394972,107560.0,107550.0,0.66592095]
["bitfinex","BTCUSD",1749468471161,0.02394973,107560.0,107550.0,0.65010095]
["bitfinex","BTCUSD",1749468471368,0.02394977,107560.0,107550.0,0.65010095]
["bitfinex","BTCUSD",1749468471681,0.02394977,107560.0,107550.0,0.36202095]
["bitfinex","BTCUSD",1749468471887,0.02394977,107560.0,107550.0,0.65010095]
["bitfinex","BTCUSD",1749468472725,0.00653571,107560.0,107550.0,0.36202095]
["bitfinex","BTCUSD",1749468472927,0.00653571,107560.0,107550.0,0.65010095]
["bitfinex","BTCUSD",1749468473102,0.00653571,107560.0,107550.0,0.36202095]
["bitfinex","BTCUSD",1749468473314,0.02396513,107560.0,107550.0,0.65010095]
["bitfinex","BTCUSD",1749468473534,0.07385818,107560.0,107550.0,0.51123062]
["bitfinex","BTCUSD",1749468473743,0.0961724,107560.0,107550.0,0.51123062]
["bitfinex","BTCUSD",1749468473958,0.07385818,107560.0,107550.0,0.51123062]
["bitfinex","BTCUSD",1749468474160,0.09245696,107560.0,107550.0,0.51123062]
["bitfinex","BTCUSD",1749468474368,0.07502242,107560.0,107550.0,0.51123062]
["bitfinex","BTCUSD",1749468474587,0.09245697,107560.0,107550.0,0.51123062]
["bitfinex","BTCUSD",1749468474786,0.07502242,107560.0,107550.0,0.51123062]
["bitfinex","BTCUSD",1749468474993,0.11477306,107560.0,107550.0,0.51123062]
["bitfinex","BTCUSD",1749468475413,0.10663564,107560.0,107550.0,0.51123062]
["bitfinex","BTCUSD",1749468475623,0.12406869,107560.0,107550.0,0.51123062]
["bitfinex","BTCUSD",1749468475851,0.31001141,107560.0,107550.0,0.51119062]
["bitfinex","BTCUSD",1749468476053,0.28328192,107560.0,107550.0,0.8018934]
["bitfinex","BTCUSD",1749468476282,0.30071527,107560.0,107550.0,0.82048835]
["bitfinex","BTCUSD",1749468476505,0.3007153,107560.0,107550.0,0.81119096]
["bitfinex","BTCUSD",1749468476717,0.28328192,107560.0,107550.0,0.81119096]
["bitfinex","BTCUSD",1749468476944,0.30071523,107560.0,107550.0,0.81119096]
["bitfinex","BTCUSD",1749468477412,0.30071523,107560.0,107550.0,0.82048844]
["bitfinex","BTCUSD",1749468477413,0.3007153,107560.0,107550.0,0.82048844]
["bitfinex","BTCUSD",1749468477632,0.30071522,107560.0,107550.0,0.82048844]
["bitfinex","BTCUSD",1749468477849,0.28328192,107560.0,107550.0,0.82048844]
["bitfinex","BTCUSD",1749468478061,0.30071569,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468478285,0.68916321,107560.0,107550.0,0.58804]
["bitfinex","BTCUSD",1749468478492,0.30998101,107560.0,107550.0,0.58804]
["bitfinex","BTCUSD",1749468478701,0.68916321,107560.0,107550.0,0.58804]
["bitfinex","BTCUSD",1749468478903,0.27282629,107560.0,107550.0,0.58804]
["bitfinex","BTCUSD",1749468479344,0.28324941,107560.0,107550.0,0.48596001]
["bitfinex","BTCUSD",1749468479562,0.25539165,107560.0,107550.0,0.48596001]
["bitfinex","BTCUSD",1749468479764,0.28324941,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468479941,0.30067212,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468480582,0.70771208,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468481114,0.70770567,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468481288,0.30066576,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468481715,0.28324941,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468481937,0.38990467,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468482156,0.79694463,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468482837,0.83405719,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468483065,0.83405784,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468483289,0.83405769,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468483515,0.83405663,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468484180,0.83404095,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468484397,0.81664151,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468484625,0.83404095,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468484853,0.81664151,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468485073,0.83404094,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468485300,0.81664151,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468485525,0.83404094,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468486199,0.79692883,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468486430,0.79692867,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468486650,0.77952937,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468486869,0.79692677,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468487910,0.79692058,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468488138,0.77952937,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468488587,0.7969203,107560.0,107550.0,0.48596001]
["bitfinex","BTCUSD",1749468488845,0.7969203,107560.0,107550.0,0.309298]
["bitfinex","BTCUSD",1749468488846,0.38988029,107560.0,107550.0,0.309298]
["bitfinex","BTCUSD",1749468489079,0.67792029,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468489496,0.66052941,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468489669,0.67792012,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468489893,0.30064012,107560.0,107550.0,0.48596001]
["bitfinex","BTCUSD",1749468490135,0.48388339,107560.0,107550.0,0.52315079]
["bitfinex","BTCUSD",1749468490324,0.66056209,107560.0,107550.0,0.5138534]
["bitfinex","BTCUSD",1749468490677,0.67795048,107560.0,107550.0,0.5138534]
["bitfinex","BTCUSD",1749468491322,0.66056209,107560.0,107550.0,0.5138534]
["bitfinex","BTCUSD",1749468491969,0.66056209,107560.0,107550.0,0.50455575]
["bitfinex","BTCUSD",1749468492186,0.67795048,107560.0,107550.0,0.50455575]
["bitfinex","BTCUSD",1749468492406,0.659357,107560.0,107550.0,0.50455583]
["bitfinex","BTCUSD",1749468492632,1.06639693,107560.0,107550.0,0.51385357]
["bitfinex","BTCUSD",1749468492856,1.06639693,107560.0,107550.0,0.50455583]
["bitfinex","BTCUSD",1749468493094,1.04900857,107560.0,107550.0,0.50455583]
["bitfinex","BTCUSD",1749468493315,1.06639707,107560.0,107550.0,0.50455583]
["bitfinex","BTCUSD",1749468493529,1.04900857,107560.0,107550.0,0.51385357]
["bitfinex","BTCUSD",1749468493742,1.05986065,107560.0,107550.0,0.51385357]
["bitfinex","BTCUSD",1749468494136,1.05986065,107560.0,107550.0,0.50455583]
["bitfinex","BTCUSD",1749468495264,1.05986071,107560.0,107550.0,0.50455583]
["bitfinex","BTCUSD",1749468495500,1.05986011,107560.0,107550.0,0.50455583]
["bitfinex","BTCUSD",1749468495728,0.65282005,107560.0,107550.0,0.51385357]
["bitfinex","BTCUSD",1749468496356,0.65282128,107560.0,107550.0,0.51385357]
["bitfinex","BTCUSD",1749468496858,0.65282129,107560.0,107550.0,0.51385357]
["bitfinex","BTCUSD",1749468497066,1.05986124,107560.0,107550.0,0.48596001]
["bitfinex","BTCUSD",1749468497280,1.0598613,107560.0,107550.0,0.49525783]
["bitfinex","BTCUSD",1749468497504,1.04247286,107560.0,107550.0,0.49525792]
["bitfinex","BTCUSD",1749468497726,1.07842209,107560.0,107550.0,0.49525783]
["bitfinex","BTCUSD",1749468497956,1.05056437,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468498192,1.04126845,107560.0,107550.0,0.49525801]
["bitfinex","BTCUSD",1749468498416,1.02387877,107560.0,107550.0,0.49525801]
["bitfinex","BTCUSD",1749468498656,1.06912926,107560.0,107550.0,0.49525801]
["bitfinex","BTCUSD",1749468498871,1.06912926,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468499110,1.06912938,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468499328,1.06912991,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468499762,1.06913016,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468500209,1.16552964,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468500458,1.16553436,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468501099,1.14813601,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468501245,1.16553436,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468501455,1.2026465,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468502118,1.20264653,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468502277,1.18520815,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468502478,1.20260654,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468502685,1.20260655,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468503800,1.20261701,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468504360,1.18520815,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468504582,1.20261701,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468504798,1.29901649,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468505001,1.1747594,107560.0,107550.0,0.3]
["bitfinex","BTCUSD",1749468505629,0.34177043,107560.0,107550.0,0.29395245]
["bitfinex","BTCUSD",1749468505843,0.03973569,107560.0,107550.0,0.52280541]
["bitfinex","BTCUSD",1749468506048,0.01741701,107560.0,107550.0,0.62736833]
["bitfinex","BTCUSD",1749468506208,0.01859279,107560.0,107550.0,0.62736764]
["bitfinex","BTCUSD",1749468506419,0.2361299,107570.0,107560.0,0.19523977]
["bitfinex","BTCUSD",1749468506618,0.2361299,107570.0,107560.0,0.21383343]
["bitfinex","BTCUSD",1749468506868,0.2968093,107570.0,107560.0,0.21383352]
["bitfinex","BTCUSD",1749468506991,0.6740093,107570.0,107560.0,0.22313022]
["bitfinex","BTCUSD",1749468507203,0.29680307,107570.0,107560.0,0.22313022]
["bitfinex","BTCUSD",1749468507423,0.67400303,107570.0,107560.0,0.23242683]
["bitfinex","BTCUSD",1749468507622,0.64119301,107570.0,107560.0,0.20453673]
["bitfinex","BTCUSD",1749468507821,0.65860272,107570.0,107560.0,0.2138336]
["bitfinex","BTCUSD",1749468508234,0.65860284,107570.0,107560.0,0.22313039]
["bitfinex","BTCUSD",1749468508843,0.65860284,107570.0,107560.0,0.23242709]
["bitfinex","BTCUSD",1749468509033,0.64119301,107570.0,107560.0,0.23242709]
["bitfinex","BTCUSD",1749468509251,0.65860357,107570.0,107560.0,0.23242709]
["bitfinex","BTCUSD",1749468509478,0.6133299,107570.0,107560.0,0.23242709]
["bitfinex","BTCUSD",1749468509690,0.6133299,107570.0,107560.0,0.22313039]
["bitfinex","BTCUSD",1749468509691,0.63074055,107570.0,107560.0,0.22313039]
["bitfinex","BTCUSD",1749468509869,0.26854057,107570.0,107560.0,0.22313039]
["bitfinex","BTCUSD",1749468510211,0.2442372,107570.0,107560.0,0.24742648]
["bitfinex","BTCUSD",1749468510423,0.05831001,107570.0,107560.0,0.24742648]
["bitfinex","BTCUSD",1749468510648,0.20451754,107570.0,107560.0,0.24742648]
["bitfinex","BTCUSD",1749468510866,0.0185921,107570.0,107560.0,0.24742648]
["bitfinex","BTCUSD",1749468511078,0.22191933,107570.0,107560.0,0.24742648]
["bitfinex","BTCUSD",1749468511298,0.22191933,107570.0,107560.0,0.22313004]
["bitfinex","BTCUSD",1749468511518,0.20451754,107570.0,107560.0,0.22313004]
["bitfinex","BTCUSD",1749468511703,0.22191934,107570.0,107560.0,0.23242665]
["bitfinex","BTCUSD",1749468511941,0.23121561,107570.0,107560.0,0.23242665]
["bitfinex","BTCUSD",1749468512385,0.21381381,107570.0,107560.0,0.23242665]
["bitfinex","BTCUSD",1749468512615,0.23121561,107570.0,107560.0,0.23242665]
["bitfinex","BTCUSD",1749468512839,0.23121561,107570.0,107560.0,0.23242622]
["bitfinex","BTCUSD",1749468513055,0.0359939,107570.0,107560.0,0.23242622]
["bitfinex","BTCUSD",1749468513713,0.04528289,107570.0,107560.0,0.24852622]
["bitfinex","BTCUSD",1749468513927,0.0359868,107570.0,107560.0,0.24852622]
["bitfinex","BTCUSD",1749468514137,0.04528287,107570.0,107560.0,0.24852622]
["bitfinex","BTCUSD",1749468514583,0.02788767,107570.0,107560.0,0.24852622]
["bitfinex","BTCUSD",1749468515031,0.04528287,107570.0,107560.0,0.24852622]
["bitfinex","BTCUSD",1749468515254,0.03598678,107570.0,107560.0,0.24852622]
["bitfinex","BTCUSD",1749468515487,0.04528279,107570.0,107560.0,0.24852622]
["bitfinex","BTCUSD",1749468516188,0.02788759,107570.0,107560.0,0.24852622]
["bitfinex","BTCUSD",1749468516413,0.01859158,107570.0,107560.0,0.24852622]
["bitfinex","BTCUSD",1749468516646,0.01739503,107570.0,107560.0,0.26306707]
["bitfinex","BTCUSD",1749468516879,0.43784415,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1749468517091,0.65043811,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1749468517312,0.66623811,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1749468517753,0.64879288,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1749468517971,0.67547856,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1749468518205,0.68482161,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1749468518432,0.6848216,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1749468519041,0.6848216,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1749468519288,0.6858185,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1749468519539,0.6684313,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1749468519755,0.6858185,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1749468519984,0.67652354,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1749468520195,0.65913642,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1749468520421,0.67652353,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1749468521176,0.67652185,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1749468521478,0.67652184,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1749468521682,0.65913642,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1749468522124,0.67652184,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1749468522349,0.67652184,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1749468522555,0.6672267,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1749468523190,0.64984128,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1749468523399,0.66722557,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1749468523605,0.66722557,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1749468524213,0.66722533,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1749468525017,0.64984128,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1749468525369,0.66722533,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1749468526496,0.66722611,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1749468526702,0.64984128,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1749468526920,0.6672261,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1749468527157,0.64984128,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1749468527372,0.66722611,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1749468528308,0.66722914,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1749468528488,0.64984128,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1749468528951,0.66722914,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1749468529168,0.65793391,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1749468529383,0.64863859,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1749468529589,0.66483859,107580.0,107570.0,0.20451771]
["bitfinex","BTCUSD",1749468530071,0.64745073,107580.0,107570.0,0.20451771]
["bitfinex","BTCUSD",1749468530279,0.66483859,107580.0,107570.0,0.20451771]
["bitfinex","BTCUSD",1749468530486,0.20451737,107570.0,107560.0,0.20453655]
["bitfinex","BTCUSD",1749468530692,0.22021737,107570.0,107560.0,0.20453655]
["bitfinex","BTCUSD",1749468530840,0.23760558,107570.0,107560.0,0.20453655]
["bitfinex","BTCUSD",1749468531042,0.22190558,107570.0,107560.0,0.22083655]
["bitfinex","BTCUSD",1749468531258,0.22190558,107570.0,107560.0,0.23013325]
["bitfinex","BTCUSD",1749468531727,0.20451737,107570.0,107560.0,0.23013325]
["bitfinex","BTCUSD",1749468531930,0.22191722,107570.0,107560.0,0.23013325]
["bitfinex","BTCUSD",1749468532129,0.22191722,107570.0,107560.0,0.21383325]
["bitfinex","BTCUSD",1749468532961,0.22191722,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468533620,0.22194179,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468534379,0.22677871,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468534580,0.24420313,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468535617,0.22677871,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468535885,0.24420313,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468536095,0.22677871,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468536370,0.24420313,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468536777,0.24420313,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468536987,0.23607489,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468537139,0.26280017,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468537343,0.26797532,107570.0,107560.0,0.19523968]
["bitfinex","BTCUSD",1749468537548,0.28540461,107570.0,107560.0,0.19523968]
["bitfinex","BTCUSD",1749468537751,0.72027132,107570.0,107560.0,0.19523968]
["bitfinex","BTCUSD",1749468538014,0.72027132,107570.0,107560.0,0.20453655]
["bitfinex","BTCUSD",1749468538170,0.3039358,107570.0,107560.0,0.20453655]
["bitfinex","BTCUSD",1749468538512,0.30393552,107570.0,107560.0,0.21383334]
["bitfinex","BTCUSD",1749468538705,0.28650591,107570.0,107560.0,0.21383334]
["bitfinex","BTCUSD",1749468538918,0.3039355,107570.0,107560.0,0.21383334]
["bitfinex","BTCUSD",1749468539121,0.28650591,107570.0,107560.0,0.21383334]
["bitfinex","BTCUSD",1749468539321,0.30393559,107570.0,107560.0,0.21383334]
["bitfinex","BTCUSD",1749468539528,0.29463941,107570.0,107560.0,0.19523968]
["bitfinex","BTCUSD",1749468540247,0.28534314,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1749468540453,0.26791346,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1749468540620,0.26791346,107570.0,107560.0,0.20453681]
["bitfinex","BTCUSD",1749468540621,0.28534499,107570.0,107560.0,0.20453681]
["bitfinex","BTCUSD",1749468540829,0.23338296,107570.0,107560.0,0.22313038]
["bitfinex","BTCUSD",1749468541031,0.24420962,107570.0,107560.0,0.22313038]
["bitfinex","BTCUSD",1749468541236,0.25350583,107570.0,107560.0,0.22313038]
["bitfinex","BTCUSD",1749468541444,0.2535058,107570.0,107560.0,0.22313038]
["bitfinex","BTCUSD",1749468541636,0.2535058,107570.0,107560.0,0.23242691]
["bitfinex","BTCUSD",1749468541846,0.2535058,107570.0,107560.0,0.23242699]
["bitfinex","BTCUSD",1749468542063,0.06757966,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468542303,0.24537063,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468542508,0.26280144,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468542731,0.24537063,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468542934,0.26280156,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468544183,0.26280158,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468544387,0.07687614,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468544586,0.06757996,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468544737,0.07687597,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468544948,0.08617215,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468545541,0.07687597,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468545989,0.29992458,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468546145,0.11166788,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468546341,0.07454502,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468546560,0.27790159,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468546763,0.30572838,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468546966,0.2779017,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468547374,0.09197626,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468547823,0.09197484,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468548020,0.28719655,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468548227,0.26976673,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468548572,0.05828257,107570.0,107560.0,0.71995983]
["bitfinex","BTCUSD",1749468548751,0.05828257,107570.0,107560.0,0.26216724]
["bitfinex","BTCUSD",1749468548949,0.52537117,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468549154,0.55086735,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1749468549330,0.09307476,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468549534,0.26157047,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468549974,0.27900041,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468550993,0.2790007,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468551198,0.07687508,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468551403,0.2720967,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468551572,0.27209731,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468551976,0.25466708,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468552415,0.24983597,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468552619,0.27214733,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468553227,0.2547171,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468553666,0.27214733,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468553968,0.27214807,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468554174,0.05833409,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1749468554490,0.05833409,107570.0,107560.0,0.24842639]
["bitfinex","BTCUSD",1749468554491,0.06763018,107570.0,107560.0,0.24842639]
["bitfinex","BTCUSD",1749468554671,0.05019921,107570.0,107560.0,0.24842639]
["bitfinex","BTCUSD",1749468554876,0.06763018,107570.0,107560.0,0.24842639]
["bitfinex","BTCUSD",1749468555077,0.06762941,107570.0,107560.0,0.70621898]
["bitfinex","BTCUSD",1749468555310,0.05019844,107570.0,107560.0,0.70621898]
["bitfinex","BTCUSD",1749468555519,0.05833357,107570.0,107560.0,0.70621898]
["bitfinex","BTCUSD",1749468555724,0.05833357,107570.0,107560.0,0.24842639]
["bitfinex","BTCUSD",1749468555932,0.0769255,107570.0,107560.0,0.70621898]
["bitfinex","BTCUSD",1749468556405,0.05949453,107570.0,107560.0,0.70621898]
["bitfinex","BTCUSD",1749468556614,0.05019843,107570.0,107560.0,0.72251898]
["bitfinex","BTCUSD",1749468556810,0.06763025,107570.0,107560.0,0.72251898]
["bitfinex","BTCUSD",1749468557019,0.05019826,107570.0,107560.0,0.72251898]
["bitfinex","BTCUSD",1749468557250,0.05949418,107570.0,107560.0,0.72251898]
["bitfinex","BTCUSD",1749468557452,0.06762999,107570.0,107560.0,0.72251898]
["bitfinex","BTCUSD",1749468557898,0.05833424,107570.0,107560.0,0.72251898]
["bitfinex","BTCUSD",1749468558120,0.03974462,107570.0,107560.0,0.73705983]
["bitfinex","BTCUSD",1749468558337,0.03160685,107570.0,107560.0,0.73705983]
["bitfinex","BTCUSD",1749468558551,0.05833556,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468558774,0.05019818,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468559234,0.06763131,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468559668,0.06762843,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468559869,0.0594941,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468560066,0.07692435,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468560462,0.0594941,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468560618,0.07692435,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468561257,0.0594941,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468561477,0.08622003,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468561713,0.06879011,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468562134,0.07692402,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468562351,0.08622011,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468562571,0.08622003,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468563007,0.07692454,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468563236,0.0769242,107570.0,107560.0,1.02481983]
["bitfinex","BTCUSD",1749468563893,0.0769242,107570.0,107560.0,1.00851983]
["bitfinex","BTCUSD",1749468564102,0.05949462,107570.0,107560.0,1.00851983]
["bitfinex","BTCUSD",1749468564315,0.06762678,107570.0,107560.0,1.00851983]
["bitfinex","BTCUSD",1749468564550,0.05019861,107570.0,107560.0,1.00851983]
["bitfinex","BTCUSD",1749468564763,0.04090269,107570.0,107560.0,1.00851983]
["bitfinex","BTCUSD",1749468564980,0.05833086,107570.0,107560.0,1.00851983]
["bitfinex","BTCUSD",1749468565223,0.06762678,107570.0,107560.0,1.00851983]
["bitfinex","BTCUSD",1749468565452,0.05019861,107570.0,107560.0,1.00851983]
["bitfinex","BTCUSD",1749468565661,0.25355222,107570.0,107560.0,0.72075983]
["bitfinex","BTCUSD",1749468565893,0.06762678,107570.0,107560.0,0.99247983]
["bitfinex","BTCUSD",1749468566307,0.05019861,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468566551,0.06762638,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468567031,0.0594947,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468567314,0.06762648,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468567506,0.07692249,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468567834,0.07692242,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468568409,0.07692244,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468569522,0.08621862,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468570178,0.08621899,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468570380,0.086219,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468570579,0.0687908,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468570761,0.086219,107570.0,107560.0,0.55108724]
["bitfinex","BTCUSD",1749468571720,0.08621929,107570.0,107560.0,0.55108724]
["bitfinex","BTCUSD",1749468571937,0.08621929,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468572138,0.0687908,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468572299,0.08621929,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468572501,0.0687908,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468572729,0.08621929,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468573128,0.086219,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468573718,0.0687908,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468573992,0.086219,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468574397,0.07692282,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468575010,0.07692325,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468575890,0.27214487,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468576094,0.0687908,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468576297,0.27214556,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468576696,0.25471693,107570.0,107560.0,0.53468724]
["bitfinex","BTCUSD",1749468576899,0.27214639,107570.0,107560.0,0.99247983]
["bitfinex","BTCUSD",1749468577131,0.25471693,107570.0,107560.0,0.99247983]
["bitfinex","BTCUSD",1749468577342,0.25132534,107570.0,107560.0,0.19523985]
["bitfinex","BTCUSD",1749468577516,0.26742534,107570.0,107560.0,0.5014736]
["bitfinex","BTCUSD",1749468577884,0.2755592,107570.0,107560.0,0.49217681]
["bitfinex","BTCUSD",1749468578283,0.25812925,107570.0,107560.0,0.50147368]
["bitfinex","BTCUSD",1749468578677,0.27555873,107570.0,107560.0,0.50147368]
["bitfinex","BTCUSD",1749468578895,0.25812925,107570.0,107560.0,0.50147368]
["bitfinex","BTCUSD",1749468579101,0.25945873,107570.0,107560.0,0.51077047]
["bitfinex","BTCUSD",1749468579301,0.27605873,107570.0,107560.0,0.22313047]
["bitfinex","BTCUSD",1749468579525,0.23673638,107560.0,107550.0,0.29395245]
["bitfinex","BTCUSD",1749468579739,0.78184595,107560.0,107550.0,0.29395245]
["bitfinex","BTCUSD",1749468579963,0.79927901,107560.0,107550.0,0.29395245]
["bitfinex","BTCUSD",1749468580174,0.76216664,107560.0,107550.0,0.29395245]
["bitfinex","BTCUSD",1749468580351,0.76216666,107560.0,107550.0,0.29395245]
["bitfinex","BTCUSD",1749468580551,0.74473381,107560.0,107550.0,0.29395245]
["bitfinex","BTCUSD",1749468580759,0.74473381,107560.0,107550.0,0.29595245]
["bitfinex","BTCUSD",1749468580964,0.76216716,107560.0,107550.0,0.29595245]
["bitfinex","BTCUSD",1749468581276,0.76216715,107560.0,107550.0,0.29595245]
["bitfinex","BTCUSD",1749468581487,0.28694122,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468581756,0.74473381,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468582371,0.76216714,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468583404,0.74473381,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468583604,0.76216715,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468583803,0.76216853,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468584006,0.74473381,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468584472,0.7621347,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468584680,0.74473381,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468584907,0.7621347,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468585108,0.74473381,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468585328,0.71684033,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468585539,0.73424122,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468585751,0.71684033,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468585958,0.73423713,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468586252,0.0316078,107560.0,107550.0,0.98313885]
["bitfinex","BTCUSD",1749468586487,0.00929644,107560.0,107550.0,1.01463885]
["bitfinex","BTCUSD",1749468586688,0.01859305,107560.0,107550.0,1.01463885]
["bitfinex","BTCUSD",1749468586886,0.0359872,107560.0,107550.0,1.01463885]
["bitfinex","BTCUSD",1749468587115,0.01859305,107560.0,107550.0,1.01463885]
["bitfinex","BTCUSD",1749468587529,0.03598751,107560.0,107550.0,1.01463885]
["bitfinex","BTCUSD",1749468587768,0.03598751,107560.0,107550.0,1.11103833]
["bitfinex","BTCUSD",1749468587970,0.03598746,107560.0,107550.0,1.39863833]
["bitfinex","BTCUSD",1749468588169,0.01859305,107560.0,107550.0,1.39863833]
["bitfinex","BTCUSD",1749468588374,0.03598745,107560.0,107550.0,1.39863833]
["bitfinex","BTCUSD",1749468588578,0.01859305,107560.0,107550.0,1.39863833]
["bitfinex","BTCUSD",1749468588986,0.03598745,107560.0,107550.0,1.39863833]
["bitfinex","BTCUSD",1749468589189,0.02669084,107560.0,107550.0,1.39863833]
["bitfinex","BTCUSD",1749468589393,0.02669084,107560.0,107550.0,0.94084574]
["bitfinex","BTCUSD",1749468589394,0.03598745,107560.0,107550.0,0.94084574]
["bitfinex","BTCUSD",1749468589598,0.01859305,107560.0,107550.0,0.94084574]
["bitfinex","BTCUSD",1749468589752,0.04598363,107560.0,107550.0,0.94084574]
["bitfinex","BTCUSD",1749468589955,0.01,107560.0,107550.0,0.94084574]
["bitfinex","BTCUSD",1749468590165,0.03668711,107560.0,107550.0,0.94084574]
["bitfinex","BTCUSD",1749468590854,0.01,107560.0,107550.0,0.94084574]
["bitfinex","BTCUSD",1749468591039,0.02739025,107560.0,107550.0,0.94084574]
["bitfinex","BTCUSD",1749468591239,0.01,107560.0,107550.0,0.94084574]
["bitfinex","BTCUSD",1749468591477,0.02739016,107560.0,107550.0,1.34774941]
["bitfinex","BTCUSD",1749468591879,0.01,107560.0,107550.0,1.34774941]
["bitfinex","BTCUSD",1749468592403,0.02739012,107560.0,107550.0,1.34774941]
["bitfinex","BTCUSD",1749468592811,0.02739003,107560.0,107550.0,1.34774941]
["bitfinex","BTCUSD",1749468593176,0.01,107560.0,107550.0,1.34774941]
["bitfinex","BTCUSD",1749468594239,0.01,107560.0,107550.0,0.5015082]
["bitfinex","BTCUSD",1749468594240,0.90228947,107560.0,107550.0,0.5015082]
["bitfinex","BTCUSD",1749468594460,0.69062892,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468594675,1.1068304,107560.0,107550.0,0.49221037]
["bitfinex","BTCUSD",1749468594891,1.20322988,107560.0,107550.0,0.49221037]
["bitfinex","BTCUSD",1749468595150,1.11612764,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468595381,1.09753398,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468595597,1.08014541,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468595836,1.09753426,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468596059,1.19393373,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468596311,0.76964122,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468596578,1.09753427,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468596824,0.6906306,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468597066,1.08014541,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468597266,1.09753424,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468597469,0.69062216,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468597676,0.76147055,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468597909,0.76147056,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468598316,0.69062216,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468598719,0.69061332,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468598921,0.69061334,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468599121,0.67324174,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468599487,0.69061333,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468600268,0.69061332,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468600500,0.67324174,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468601154,0.6906126,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468602036,0.67324174,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468602251,0.69062128,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468602655,0.67324174,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468602934,0.69062128,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468604537,0.69067179,107560.0,107550.0,0.29695245]
["bitfinex","BTCUSD",1749468605377,0.69067179,107560.0,107550.0,0.29090505]
["bitfinex","BTCUSD",1749468605572,0.67324174,107560.0,107550.0,0.29090505]
["bitfinex","BTCUSD",1749468605778,0.6906742,107560.0,107550.0,0.29090505]
["bitfinex","BTCUSD",1749468605980,0.67324174,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468606187,0.6906742,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468606387,0.67324174,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468606687,0.6906742,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468607288,0.72778634,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468607490,0.6906742,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468607693,1.32748897,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468607895,1.31005651,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468608100,1.32748946,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468608328,0.82418636,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468608545,1.23109003,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468608741,0.82418636,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468608955,0.80675336,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468609819,0.82418637,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468610261,0.80675336,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468610695,0.82728979,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468610904,0.84472273,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468611110,0.8241863,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468611725,0.80675336,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468611942,0.82418631,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468612352,0.80675336,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468612970,0.82410631,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468613162,0.82410632,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468613372,0.82410631,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468613778,0.80667336,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468613892,0.82410631,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468614102,0.82411438,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468614933,0.82411133,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468615749,0.92051081,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468616161,0.82411133,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468616372,0.51911336,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468616582,0.82407132,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468617199,0.82407117,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468618053,0.82407116,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468618634,0.80663336,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468619040,0.82407116,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468619242,1.21353703,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468619519,1.31156934,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468619882,1.31157012,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468620280,1.29413153,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468620485,1.31157012,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468620695,1.23097575,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468620893,1.23097562,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468622512,1.21353703,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468622709,1.23097562,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468623114,1.25875036,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468623323,1.35514984,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468623529,1.35515042,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468623798,1.33771125,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468623998,1.3551505,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468624204,1.33771125,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468624661,1.35515047,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468624866,1.60237011,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468625067,6.77659225,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468625185,7.18349592,107560.0,107550.0,0.29080505]
["bitfinex","BTCUSD",1749468625391,7.18349592,107560.0,107550.0,0.23497503]
["bitfinex","BTCUSD",1749468625619,7.21092301,107560.0,107550.0,0.15122717]
["bitfinex","BTCUSD",1749468625852,7.21092401,107560.0,107550.0,0.14922717]
["bitfinex","BTCUSD",1749468626254,7.21092414,107560.0,107550.0,0.14922717]
["bitfinex","BTCUSD",1749468626857,7.21092414,107560.0,107550.0,0.14822717]
["bitfinex","BTCUSD",1749468627225,7.21092414,107560.0,107550.0,0.1176498]
["bitfinex","BTCUSD",1749468627226,7.21092438,107560.0,107550.0,0.1176498]
["bitfinex","BTCUSD",1749468627711,7.26092514,107560.0,107550.0,0.1176498]
["bitfinex","BTCUSD",1749468627920,7.26092533,107560.0,107550.0,0.1176498]
["bitfinex","BTCUSD",1749468628121,7.27546618,107560.0,107550.0,0.1176498]
["bitfinex","BTCUSD",1749468629057,0.02790306,107510.0,107500.0,0.24630309]
["bitfinex","BTCUSD",1749468629247,0.04529166,107510.0,107500.0,0.24630309]
["bitfinex","BTCUSD",1749468629655,0.03599038,107510.0,107500.0,0.24630309]
["bitfinex","BTCUSD",1749468629865,0.04529165,107510.0,107500.0,0.24630309]
["bitfinex","BTCUSD",1749468630075,0.04529165,107510.0,107500.0,0.2463037]
["bitfinex","BTCUSD",1749468630076,0.04529157,107510.0,107500.0,0.2463037]
["bitfinex","BTCUSD",1749468630282,0.05459285,107510.0,107500.0,0.26160541]
["bitfinex","BTCUSD",1749468630486,0.24066979,107510.0,107500.0,0.22690181]
["bitfinex","BTCUSD",1749468630691,0.23135817,107510.0,107500.0,0.23620388]
["bitfinex","BTCUSD",1749468630912,0.23135817,107510.0,107500.0,0.24550568]
["bitfinex","BTCUSD",1749468631114,0.05463043,107510.0,107500.0,0.23190199]
["bitfinex","BTCUSD",1749468631318,0.21398079,107510.0,107500.0,0.25050585]
["bitfinex","BTCUSD",1749468631532,0.24065988,107510.0,107500.0,0.25050585]
["bitfinex","BTCUSD",1749468631739,0.24065787,107510.0,107500.0,0.25980765]
["bitfinex","BTCUSD",1749468632153,0.2406521,107510.0,107500.0,0.25980765]
["bitfinex","BTCUSD",1749468632329,0.21398105,107510.0,107500.0,0.21329761]
["bitfinex","BTCUSD",1749468632566,0.26378755,107510.0,107500.0,0.011]
["bitfinex","BTCUSD",1749468632775,0.27988835,107510.0,107500.0,0.011]
["bitfinex","BTCUSD",1749468632987,0.22077977,107510.0,107500.0,0.011]
["bitfinex","BTCUSD",1749468633201,0.23815074,107510.0,107500.0,0.011]
["bitfinex","BTCUSD",1749468633409,0.23815089,107510.0,107500.0,0.011]
["bitfinex","BTCUSD",1749468633620,0.22077977,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1749468633895,0.62441961,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1749468634149,0.22325457,107500.0,107490.0,0.25492778]
["bitfinex","BTCUSD",1749468634399,0.24062573,107500.0,107490.0,0.25492778]
["bitfinex","BTCUSD",1749468634660,0.22325492,107500.0,107490.0,0.21392537]
["bitfinex","BTCUSD",1749468634928,0.22325492,107500.0,107490.0,0.23912804]
["bitfinex","BTCUSD",1749468635180,0.24062622,107500.0,107490.0,0.23912804]
["bitfinex","BTCUSD",1749468635405,0.24062618,107500.0,107490.0,0.22982537]
["bitfinex","BTCUSD",1749468635616,0.22202232,107500.0,107490.0,0.199367]
["bitfinex","BTCUSD",1749468635825,0.22202232,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1749468636056,0.22201561,107500.0,107490.0,0.202367]
["bitfinex","BTCUSD",1749468636264,0.25361561,107500.0,107490.0,0.202367]
["bitfinex","BTCUSD",1749468636477,0.25361561,107500.0,107490.0,0.007]
["bitfinex","BTCUSD",1749468636478,0.25361563,107500.0,107490.0,0.007]
["bitfinex","BTCUSD",1749468636694,0.23741563,107500.0,107490.0,0.19306381]
["bitfinex","BTCUSD",1749468636904,0.20465106,107500.0,107490.0,0.20236682]
["bitfinex","BTCUSD",1749468637111,0.22201575,107500.0,107490.0,0.202367]
["bitfinex","BTCUSD",1749468637327,0.21271352,107500.0,107490.0,0.007]
["bitfinex","BTCUSD",1749468637949,0.21270519,107500.0,107490.0,0.007]
["bitfinex","BTCUSD",1749468638156,0.19534883,107500.0,107490.0,0.007]
["bitfinex","BTCUSD",1749468638357,0.21270563,107500.0,107490.0,0.007]
["bitfinex","BTCUSD",1749468638562,0.21270542,107500.0,107490.0,0.007]
["bitfinex","BTCUSD",1749468638769,0.21270526,107500.0,107490.0,0.007]
["bitfinex","BTCUSD",1749468639617,0.21270526,107500.0,107490.0,0.202367]
["bitfinex","BTCUSD",1749468639800,0.19534883,107500.0,107490.0,0.2116701]
["bitfinex","BTCUSD",1749468640461,0.19534883,107500.0,107490.0,0.22097311]
["bitfinex","BTCUSD",1749468641088,0.19584883,107500.0,107490.0,0.23027604]
["bitfinex","BTCUSD",1749468641522,0.19584883,107500.0,107490.0,0.007]
["bitfinex","BTCUSD",1749468641729,0.19584883,107500.0,107490.0,0.2116701]
["bitfinex","BTCUSD",1749468642347,0.19584883,107500.0,107490.0,0.202367]
["bitfinex","BTCUSD",1749468642555,0.19584883,107500.0,107490.0,0.2116701]
["bitfinex","BTCUSD",1749468642762,0.19584883,107500.0,107490.0,0.007]
["bitfinex","BTCUSD",1749468642974,0.19584883,107500.0,107490.0,0.202367]
["bitfinex","BTCUSD",1749468643583,0.19584883,107500.0,107490.0,0.2116701]
["bitfinex","BTCUSD",1749468643795,0.21164883,107500.0,107490.0,0.2116701]
["bitfinex","BTCUSD",1749468644005,0.21164883,107500.0,107490.0,0.22097303]
["bitfinex","BTCUSD",1749468644426,0.19584883,107500.0,107490.0,0.23597303]
["bitfinex","BTCUSD",1749468645470,0.18654651,107500.0,107490.0,0.01630319]
["bitfinex","BTCUSD",1749468645729,0.18654651,107500.0,107490.0,0.20236691]
["bitfinex","BTCUSD",1749468646692,0.18654651,107500.0,107490.0,0.21166992]
["bitfinex","BTCUSD",1749468646942,0.18654651,107500.0,107490.0,0.22097285]
["bitfinex","BTCUSD",1749468648582,0.0005,107500.0,107490.0,1.07634227]
["bitfinex","BTCUSD",1749468648828,0.0005,107500.0,107490.0,1.43496227]
["bitfinex","BTCUSD",1749468649038,0.0005,107500.0,107490.0,1.44552607]
["bitfinex","BTCUSD",1749468649246,4.774e-05,107510.0,107500.0,1.00659694]
["bitfinex","BTCUSD",1749468649469,4.774e-05,107510.0,107500.0,1.19191642]
["bitfinex","BTCUSD",1749468649885,4.774e-05,107510.0,107500.0,1.10299642]
["bitfinex","BTCUSD",1749468650089,4.774e-05,107510.0,107500.0,1.47943642]
["bitfinex","BTCUSD",1749468651549,4.774e-05,107510.0,107500.0,1.48443642]
["bitfinex","BTCUSD",1749468651962,4.774e-05,107510.0,107500.0,1.48943642]
["bitfinex","BTCUSD",1749468653143,4.774e-05,107510.0,107500.0,1.48939642]
["bitfinex","BTCUSD",1749468653943,4.774e-05,107510.0,107500.0,0.6915519]
["bitfinex","BTCUSD",1749468654151,0.0093485,107510.0,107500.0,0.6389919]
["bitfinex","BTCUSD",1749468654368,0.0093485,107510.0,107500.0,0.65353275]
["bitfinex","BTCUSD",1749468654571,4.774e-05,107510.0,107500.0,1.06043642]
["bitfinex","BTCUSD",1749468654839,4.774e-05,107510.0,107500.0,1.04589557]
["bitfinex","BTCUSD",1749468655055,4.774e-05,107510.0,107500.0,1.06043642]
["bitfinex","BTCUSD",1749468655677,4.774e-05,107510.0,107500.0,0.77299642]
["bitfinex","BTCUSD",1749468655896,4.774e-05,107510.0,107500.0,1.06043642]
["bitfinex","BTCUSD",1749468657207,4.774e-05,107510.0,107500.0,0.97437138]
["bitfinex","BTCUSD",1749468657640,4.774e-05,107510.0,107500.0,1.00227729]
["bitfinex","BTCUSD",1749468658083,4.774e-05,107510.0,107500.0,0.59537362]
["bitfinex","BTCUSD",1749468659369,4.774e-05,107510.0,107500.0,0.30793362]
["bitfinex","BTCUSD",1749468659821,4.774e-05,107510.0,107500.0,0.59533362]
["bitfinex","BTCUSD",1749468660065,0.00934842,107510.0,107500.0,0.59533362]
["bitfinex","BTCUSD",1749468660526,4.774e-05,107510.0,107500.0,0.30793362]
["bitfinex","BTCUSD",1749468660751,4.774e-05,107510.0,107500.0,0.59533362]
["bitfinex","BTCUSD",1749468660971,4.774e-05,107510.0,107500.0,0.30793362]
["bitfinex","BTCUSD",1749468661186,4.774e-05,107510.0,107500.0,0.59533362]
["bitfinex","BTCUSD",1749468662149,0.63688367,107510.0,107500.0,0.21465071]
["bitfinex","BTCUSD",1749468662428,0.2473453,107510.0,107500.0,0.2239526]
["bitfinex","BTCUSD",1749468662645,0.24734571,107510.0,107500.0,0.21465071]
["bitfinex","BTCUSD",1749468662869,0.22874393,107510.0,107500.0,0.01]
["bitfinex","BTCUSD",1749468663100,0.23544265,107510.0,107500.0,0.01]
["bitfinex","BTCUSD",1749468663317,0.64234632,107510.0,107500.0,0.01]
["bitfinex","BTCUSD",1749468663559,0.64234674,107510.0,107500.0,0.005]
["bitfinex","BTCUSD",1749468663782,0.64234683,107510.0,107500.0,0.007]
["bitfinex","BTCUSD",1749468664015,0.64234686,107510.0,107500.0,0.007]
["bitfinex","BTCUSD",1749468664230,0.64234683,107510.0,107500.0,0.007]
["bitfinex","BTCUSD",1749468664463,0.62498061,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749468664687,0.62498061,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468665132,0.04271524,107510.0,107500.0,0.19004651]
["bitfinex","BTCUSD",1749468665355,0.22204494,107510.0,107500.0,0.20865071]
["bitfinex","BTCUSD",1749468665574,0.24994905,107510.0,107500.0,0.21795251]
["bitfinex","BTCUSD",1749468665786,0.24995033,107510.0,107500.0,0.21795251]
["bitfinex","BTCUSD",1749468666001,0.23258283,107510.0,107500.0,0.21795251]
["bitfinex","BTCUSD",1749468666215,0.24995033,107510.0,107500.0,0.21795251]
["bitfinex","BTCUSD",1749468666664,0.06392113,107510.0,107500.0,0.21795251]
["bitfinex","BTCUSD",1749468666887,0.026716,107510.0,107500.0,0.76139822]
["bitfinex","BTCUSD",1749468667113,0.03601685,107510.0,107500.0,0.77799822]
["bitfinex","BTCUSD",1749468667330,0.04531779,107510.0,107500.0,0.65849455]
["bitfinex","BTCUSD",1749468667574,0.04531881,107510.0,107500.0,0.65849455]
["bitfinex","BTCUSD",1749468667801,0.02795029,107510.0,107500.0,0.65849455]
["bitfinex","BTCUSD",1749468668222,0.05462002,107510.0,107500.0,0.64189455]
["bitfinex","BTCUSD",1749468668436,0.05461997,107510.0,107500.0,0.64189455]
["bitfinex","BTCUSD",1749468668946,0.04531886,107510.0,107500.0,0.64189455]
["bitfinex","BTCUSD",1749468669196,0.05462441,107510.0,107500.0,0.64189455]
["bitfinex","BTCUSD",1749468669437,0.05462404,107510.0,107500.0,0.64189455]
["bitfinex","BTCUSD",1749468669635,0.0372514,107510.0,107500.0,0.64189455]
["bitfinex","BTCUSD",1749468669844,0.04532288,107510.0,107500.0,0.64189455]
["bitfinex","BTCUSD",1749468670061,0.05462398,107510.0,107500.0,0.64189455]
["bitfinex","BTCUSD",1749468670306,0.054624,107510.0,107500.0,0.64189455]
["bitfinex","BTCUSD",1749468670734,0.06392528,107510.0,107500.0,0.52919507]
["bitfinex","BTCUSD",1749468670945,0.04655268,107510.0,107500.0,0.52919507]
["bitfinex","BTCUSD",1749468671164,0.06392887,107510.0,107500.0,0.52919507]
["bitfinex","BTCUSD",1749468671385,0.06392893,107510.0,107500.0,0.52919507]
["bitfinex","BTCUSD",1749468671605,0.04655268,107510.0,107500.0,0.52919507]
["bitfinex","BTCUSD",1749468671788,0.06392898,107510.0,107500.0,0.52919507]
["bitfinex","BTCUSD",1749468672026,0.06392893,107510.0,107500.0,0.52919507]
["bitfinex","BTCUSD",1749468672996,0.06393291,107510.0,107500.0,0.52919507]
["bitfinex","BTCUSD",1749468673217,0.06393292,107510.0,107500.0,0.52919507]
["bitfinex","BTCUSD",1749468673429,0.06393291,107510.0,107500.0,0.52919507]
["bitfinex","BTCUSD",1749468673653,0.24996211,107510.0,107500.0,0.52919507]
["bitfinex","BTCUSD",1749468673873,0.22205991,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468674138,0.25375991,107510.0,107500.0,0.29136]
["bitfinex","BTCUSD",1749468674331,0.25375991,107510.0,107500.0,0.47740651]
["bitfinex","BTCUSD",1749468674576,0.25375991,107510.0,107500.0,0.48670883]
["bitfinex","BTCUSD",1749468674792,0.25376719,107510.0,107500.0,0.48670883]
["bitfinex","BTCUSD",1749468675037,0.25376719,107510.0,107500.0,0.49601106]
["bitfinex","BTCUSD",1749468675304,0.24446591,107510.0,107500.0,0.47740651]
["bitfinex","BTCUSD",1749468675523,0.24446591,107510.0,107500.0,0.48670883]
["bitfinex","BTCUSD",1749468675745,0.2444659,107510.0,107500.0,0.48670883]
["bitfinex","BTCUSD",1749468675967,0.24446613,107510.0,107500.0,0.48670883]
["bitfinex","BTCUSD",1749468676393,0.2270784,107510.0,107500.0,0.48670883]
["bitfinex","BTCUSD",1749468676639,0.244466,107510.0,107500.0,0.19934883]
["bitfinex","BTCUSD",1749468676846,0.2270784,107510.0,107500.0,0.19934883]
["bitfinex","BTCUSD",1749468677056,0.24446608,107510.0,107500.0,0.20865106]
["bitfinex","BTCUSD",1749468677962,0.24447802,107510.0,107500.0,0.20865106]
["bitfinex","BTCUSD",1749468678367,0.2270784,107510.0,107500.0,0.20865106]
["bitfinex","BTCUSD",1749468678575,0.24447806,107510.0,107500.0,0.20865106]
["bitfinex","BTCUSD",1749468678801,0.24447832,107510.0,107500.0,0.20865106]
["bitfinex","BTCUSD",1749468679011,0.2270784,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468679250,0.21777694,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468679462,0.23517685,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468679674,0.23518282,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468679879,0.21777694,107510.0,107500.0,0.19004651]
["bitfinex","BTCUSD",1749468680086,0.2351828,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468680291,0.21777694,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468680553,0.25741964,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468680981,0.25741963,107510.0,107500.0,0.19004651]
["bitfinex","BTCUSD",1749468681195,0.25741963,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468681409,0.23518286,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468681621,0.25741954,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468681831,0.25741955,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468682041,0.2574183,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468682250,0.25741825,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468682685,0.24001362,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468682896,0.25742796,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468683376,0.24001362,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468683591,0.25742795,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468683809,0.92102748,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468684035,0.89708274,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468684239,0.68109959,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749468684476,0.29175722,107510.0,107500.0,0.19004651]
["bitfinex","BTCUSD",1749468684684,0.33039989,107510.0,107500.0,0.21795295]
["bitfinex","BTCUSD",1749468684893,0.33039898,107510.0,107500.0,0.21795295]
["bitfinex","BTCUSD",1749468685100,0.32386839,107510.0,107500.0,0.21795295]
["bitfinex","BTCUSD",1749468685309,0.31298495,107510.0,107500.0,0.21795295]
["bitfinex","BTCUSD",1749468685514,0.33039844,107510.0,107500.0,0.20865098]
["bitfinex","BTCUSD",1749468685727,0.32386839,107510.0,107500.0,0.20865098]
["bitfinex","BTCUSD",1749468685937,0.32386839,107510.0,107500.0,0.21795304]
["bitfinex","BTCUSD",1749468686145,0.31298643,107510.0,107500.0,0.22725501]
["bitfinex","BTCUSD",1749468686351,0.32387248,107510.0,107500.0,0.22725501]
["bitfinex","BTCUSD",1749468686565,0.32387233,107510.0,107500.0,0.22725501]
["bitfinex","BTCUSD",1749468686766,0.29074974,107510.0,107500.0,0.22725501]
["bitfinex","BTCUSD",1749468687016,0.32393864,107510.0,107500.0,0.22725501]
["bitfinex","BTCUSD",1749468687208,0.33047012,107510.0,107500.0,0.21795304]
["bitfinex","BTCUSD",1749468687621,0.32393861,107510.0,107500.0,0.21795304]
["bitfinex","BTCUSD",1749468687832,0.33047012,107510.0,107500.0,0.21795304]
["bitfinex","BTCUSD",1749468688040,0.330475,107510.0,107500.0,0.21795304]
["bitfinex","BTCUSD",1749468688273,0.32394349,107510.0,107500.0,0.21795304]
["bitfinex","BTCUSD",1749468688472,0.34034318,107510.0,107500.0,0.21795304]
["bitfinex","BTCUSD",1749468688682,0.3468764,107510.0,107500.0,0.21795304]
["bitfinex","BTCUSD",1749468688883,0.32292124,107510.0,107500.0,0.21795304]
["bitfinex","BTCUSD",1749468689094,0.34034318,107510.0,107500.0,0.21795304]
["bitfinex","BTCUSD",1749468689307,0.3468764,107510.0,107500.0,0.21795304]
["bitfinex","BTCUSD",1749468689922,0.3468764,107510.0,107500.0,0.22725493]
["bitfinex","BTCUSD",1749468690127,0.3304764,107510.0,107500.0,0.22725493]
["bitfinex","BTCUSD",1749468690337,0.25370566,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468691000,0.25370566,107510.0,107500.0,0.22725441]
["bitfinex","BTCUSD",1749468691327,0.26023888,107510.0,107500.0,0.22725441]
["bitfinex","BTCUSD",1749468691636,0.26024511,107510.0,107500.0,0.22725441]
["bitfinex","BTCUSD",1749468692061,0.26026172,107510.0,107500.0,0.22725441]
["bitfinex","BTCUSD",1749468692288,0.25372227,107510.0,107500.0,0.22725441]
["bitfinex","BTCUSD",1749468692521,0.23628372,107510.0,107500.0,0.22725441]
["bitfinex","BTCUSD",1749468692728,0.26026172,107510.0,107500.0,0.22725441]
["bitfinex","BTCUSD",1749468693583,0.05679397,107510.0,107500.0,0.22725441]
["bitfinex","BTCUSD",1749468693786,0.26026172,107510.0,107500.0,0.22725441]
["bitfinex","BTCUSD",1749468693991,0.05839161,107510.0,107500.0,0.22725441]
["bitfinex","BTCUSD",1749468694209,0.06769298,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468694411,0.07423243,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468695056,0.07423342,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468695258,0.05679426,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468695466,0.05679395,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468695672,0.05562984,107510.0,107500.0,0.25275612]
["bitfinex","BTCUSD",1749468695896,0.04749211,107510.0,107500.0,0.25275612]
["bitfinex","BTCUSD",1749468696112,0.0649308,107510.0,107500.0,0.25275612]
["bitfinex","BTCUSD",1749468696320,0.07699365,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468696529,0.08353317,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468696737,0.07423189,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468696946,0.08353317,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468697154,0.07699365,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468697368,0.0835331,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468697772,0.07699358,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468697978,0.08229444,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468698204,0.09973291,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468698465,0.09973321,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468699084,0.09973413,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468699299,0.09319435,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468699510,0.07575493,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468699746,0.09973413,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468699974,0.09043285,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468700382,0.09973413,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468700588,0.08229471,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468700792,0.09973429,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468700998,0.09319447,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468701377,0.07575493,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468701585,0.09973429,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468701915,0.07575493,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468702122,0.09973527,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468702352,0.08229502,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468702569,0.09973672,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468702777,0.08229561,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468702985,0.0997374,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468703171,0.0822956,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468703385,0.10903877,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468704243,0.09973733,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468704459,0.09973715,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468704898,0.09319655,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468705116,0.09973715,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468705864,0.08229553,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468706134,0.09319661,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468706345,0.09973724,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468706553,0.08229556,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468706762,0.09973724,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468706977,0.09043605,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468707409,0.09973754,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468708046,0.08229573,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468708260,0.29506819,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468708890,0.02889147,107510.0,107500.0,0.68960064]
["bitfinex","BTCUSD",1749468709106,0.038192,107510.0,107500.0,0.68960064]
["bitfinex","BTCUSD",1749468709313,0.06769475,107510.0,107500.0,0.67360064]
["bitfinex","BTCUSD",1749468709536,0.06769472,107510.0,107500.0,0.26669697]
["bitfinex","BTCUSD",1749468709745,0.0583937,107510.0,107500.0,0.26669697]
["bitfinex","BTCUSD",1749468710168,0.08423525,107510.0,107500.0,0.26669697]
["bitfinex","BTCUSD",1749468710376,0.07493423,107510.0,107500.0,0.26669697]
["bitfinex","BTCUSD",1749468710613,0.0683937,107510.0,107500.0,0.26669697]
["bitfinex","BTCUSD",1749468710819,0.07769472,107510.0,107500.0,0.26669697]
["bitfinex","BTCUSD",1749468711027,0.08423518,107510.0,107500.0,0.26669697]
["bitfinex","BTCUSD",1749468711454,0.0683935,107510.0,107500.0,0.26669697]
["bitfinex","BTCUSD",1749468711659,0.08423497,107510.0,107500.0,0.26669697]
["bitfinex","BTCUSD",1749468711864,0.07769452,107510.0,107500.0,0.26669697]
["bitfinex","BTCUSD",1749468712076,0.06679609,107510.0,107500.0,0.26669697]
["bitfinex","BTCUSD",1749468712287,0.07770072,107510.0,107500.0,0.26669697]
["bitfinex","BTCUSD",1749468712494,0.0842435,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468712706,0.07609729,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468712916,0.0935366,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468713130,0.07609499,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468713348,0.09353652,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468713562,0.06679388,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468713994,0.08423541,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468714429,0.09353652,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468714648,0.1028378,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468714875,0.08699595,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468715097,0.07609499,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468715738,0.06955442,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468715956,0.08423541,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468716350,0.06679388,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468716587,0.06025331,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468716839,0.06679388,107510.0,107500.0,0.55385697]
["bitfinex","BTCUSD",1749468717273,0.09353652,107510.0,107500.0,0.55381697]
["bitfinex","BTCUSD",1749468717933,0.07609452,107510.0,107500.0,0.55381697]
["bitfinex","BTCUSD",1749468718359,0.06955442,107510.0,107500.0,0.55381697]
["bitfinex","BTCUSD",1749468718572,0.08539572,107510.0,107500.0,0.55381697]
["bitfinex","BTCUSD",1749468718773,0.10283659,107510.0,107500.0,0.55381697]
["bitfinex","BTCUSD",1749468719074,0.09353531,107510.0,107500.0,0.53821697]
["bitfinex","BTCUSD",1749468719910,0.09629649,107510.0,107500.0,0.53821697]
["bitfinex","BTCUSD",1749468720123,0.10283659,107510.0,107500.0,0.53821697]
["bitfinex","BTCUSD",1749468720329,0.07885622,107510.0,107500.0,0.25109697]
["bitfinex","BTCUSD",1749468720536,0.09353531,107510.0,107500.0,0.53817697]
["bitfinex","BTCUSD",1749468720753,0.08699521,107510.0,107500.0,0.53817697]
["bitfinex","BTCUSD",1749468720959,0.07769401,107510.0,107500.0,0.53817697]
["bitfinex","BTCUSD",1749468721167,0.08423411,107510.0,107500.0,0.55427697]
["bitfinex","BTCUSD",1749468721406,0.09353528,107510.0,107500.0,0.55427697]
["bitfinex","BTCUSD",1749468721623,0.09353498,107510.0,107500.0,0.55427697]
["bitfinex","BTCUSD",1749468721828,0.05633072,107510.0,107500.0,0.26719697]
["bitfinex","BTCUSD",1749468722042,0.05633071,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468722261,0.02748678,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468722483,0.02748643,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468722705,0.01004774,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468722926,0.02748639,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468723354,0.01004774,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468723571,0.02748596,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468723794,0.01004774,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468724028,0.02748596,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468724238,0.04492418,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468724442,0.02748596,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468724655,0.04492418,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468725067,0.02748596,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468725325,0.04492396,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468725531,0.02748596,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468725750,0.044924,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468725961,0.04492401,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468726801,0.04492399,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468727015,0.02748596,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468727454,0.04492399,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468728439,0.02748596,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468728655,0.04492403,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468728871,0.02748596,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468729081,0.04492402,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468729753,0.04490811,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468730636,0.04490808,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468730845,0.02748596,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468731273,0.04490809,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468731719,0.02748596,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468731939,0.04490685,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468732367,0.02748596,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468732798,0.04490718,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468733034,0.02748596,107510.0,107500.0,1.07388012]
["bitfinex","BTCUSD",1749468733486,0.02748596,107510.0,107500.0,1.12512609]
["bitfinex","BTCUSD",1749468733690,0.04490698,107510.0,107500.0,1.12512609]
["bitfinex","BTCUSD",1749468734119,0.04490685,107510.0,107500.0,1.12512609]
["bitfinex","BTCUSD",1749468734823,0.02748596,107510.0,107500.0,1.12512609]
["bitfinex","BTCUSD",1749468735259,0.04490717,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468735517,0.04490584,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468735939,0.02748596,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468736166,0.04490584,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468736372,0.04490556,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468736788,0.02748596,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468738276,0.04490621,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468738759,0.02748596,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468738953,0.04490618,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468739395,0.02748596,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468740283,0.04490618,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468740934,0.02748596,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468741142,0.04490803,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468741566,0.02748596,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468742003,0.04490717,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468742843,0.02748596,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468743329,0.04490653,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468743536,0.04490673,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468743753,0.04490682,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468743967,0.04490679,107510.0,107500.0,1.12532609]
["bitfinex","BTCUSD",1749468744385,0.04490679,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468744651,0.04490775,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468747029,0.02748596,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468747231,0.04490775,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468748065,0.02748596,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468748271,0.04492624,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468748512,0.02748596,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468748958,0.04492621,107510.0,107500.0,1.10882609]
["bitfinex","BTCUSD",1749468749177,0.04492621,107510.0,107500.0,1.09272609]
["bitfinex","BTCUSD",1749468749816,0.02748596,107510.0,107500.0,1.09272609]
["bitfinex","BTCUSD",1749468750475,0.04492698,107510.0,107500.0,1.09272609]
["bitfinex","BTCUSD",1749468751655,0.02748596,107510.0,107500.0,1.09272609]
["bitfinex","BTCUSD",1749468752293,0.04492698,107510.0,107500.0,1.09272609]
["bitfinex","BTCUSD",1749468752510,0.04492698,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468753161,0.04492763,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468753399,0.04492759,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468753612,0.02748596,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468753814,0.04492756,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468754024,0.02748596,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468754240,0.04492757,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468754594,0.04492761,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468755035,0.04492761,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468755243,0.04492782,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468755661,0.02748596,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468755868,0.04492783,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468757105,0.02748596,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468757366,0.04492783,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468758715,0.02748596,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468758923,0.04492811,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468759132,0.02748596,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468759341,0.04492807,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468760419,0.02748596,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468760635,0.0449281,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468760812,0.04492807,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468760967,0.0449281,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468761785,0.04492847,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468761992,0.02748596,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468762550,0.04492847,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468762691,0.02748596,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468762890,0.04492848,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468763653,0.04492879,107510.0,107500.0,1.10868609]
["bitfinex","BTCUSD",1749468764044,0.02748596,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468764485,0.04492877,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468764696,0.02748596,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468764902,0.06052883,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468765316,0.06052896,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468765529,0.06052896,107510.0,107500.0,0.63433645]
["bitfinex","BTCUSD",1749468765734,0.06052896,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468765735,0.06052898,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468765951,0.04308596,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468766376,0.06052903,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468767169,0.06052922,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468767810,0.04308596,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468768109,0.06052921,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468768941,0.04308596,107510.0,107500.0,1.09248609]
["bitfinex","BTCUSD",1749468769359,0.04308596,107510.0,107500.0,0.53793697]
["bitfinex","BTCUSD",1749468769360,0.07652952,107510.0,107500.0,0.53793697]
["bitfinex","BTCUSD",1749468769591,0.06838672,107510.0,107500.0,0.53793697]
["bitfinex","BTCUSD",1749468769838,0.08583051,107510.0,107500.0,0.53793697]
["bitfinex","BTCUSD",1749468770054,0.07652972,107510.0,107500.0,0.53793697]
["bitfinex","BTCUSD",1749468770247,0.0858304,107510.0,107500.0,0.53793697]
["bitfinex","BTCUSD",1749468770457,0.07652972,107510.0,107500.0,0.25109697]
["bitfinex","BTCUSD",1749468770609,0.08583048,107510.0,107500.0,0.53781697]
["bitfinex","BTCUSD",1749468770810,0.08582993,107510.0,107500.0,0.53781697]
["bitfinex","BTCUSD",1749468771236,0.0858299,107510.0,107500.0,0.53781697]
["bitfinex","BTCUSD",1749468771480,0.06838664,107510.0,107500.0,0.53781697]
["bitfinex","BTCUSD",1749468771695,0.07652922,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468772013,0.0858299,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468772431,0.09513066,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468772636,0.07652785,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468772877,0.07652783,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468773700,0.05908596,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468773905,0.07652783,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468774390,0.07652706,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468774607,0.05908596,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468774756,0.07652706,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468775182,0.05908596,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468775388,0.07652706,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468776106,0.05908596,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468776278,0.07652706,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468776480,0.05908596,107510.0,107500.0,0.99596661]
["bitfinex","BTCUSD",1749468776685,0.10443039,107510.0,107500.0,0.23655612]
["bitfinex","BTCUSD",1749468776861,0.08582803,107510.0,107500.0,0.52323612]
["bitfinex","BTCUSD",1749468777071,0.1081555,107510.0,107500.0,0.52323612]
["bitfinex","BTCUSD",1749468777595,0.11745644,107510.0,107500.0,0.52323612]
["bitfinex","BTCUSD",1749468777768,0.07768775,107510.0,107500.0,0.52323612]
["bitfinex","BTCUSD",1749468778173,0.09512691,107510.0,107500.0,0.52323612]
["bitfinex","BTCUSD",1749468778500,0.08582597,107510.0,107500.0,0.52323612]
["bitfinex","BTCUSD",1749468779807,0.06838681,107510.0,107500.0,0.52323612]
["bitfinex","BTCUSD",1749468780425,0.08582573,107510.0,107500.0,0.52323612]
["bitfinex","BTCUSD",1749468780642,0.07652488,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468781169,0.07652379,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468781393,0.05908596,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468781598,0.07652373,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468781798,0.07652352,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468782367,0.06052352,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468782735,0.06052345,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468782931,0.04308596,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468783316,0.06052371,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468783521,0.04308596,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468783740,0.06052371,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468784727,0.04308596,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468785158,0.0605239,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468785577,0.04308596,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468785781,0.0605239,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468786146,0.06052439,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468787062,0.04308596,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468787263,0.07582439,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468788247,0.0758249,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468788839,0.06052504,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468789054,0.04308596,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468789418,0.06052516,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468789993,0.04308596,107510.0,107500.0,0.98138576]
["bitfinex","BTCUSD",1749468790211,0.06052543,107510.0,107500.0,0.99592661]
["bitfinex","BTCUSD",1749468790410,0.02748596,107510.0,107500.0,1.10782609]
["bitfinex","BTCUSD",1749468790609,0.04492479,107510.0,107500.0,1.10782609]
["bitfinex","BTCUSD",1749468790895,0.02748596,107510.0,107500.0,1.10782609]
["bitfinex","BTCUSD",1749468791113,0.04492462,107510.0,107500.0,1.10782609]
["bitfinex","BTCUSD",1749468791606,0.04492462,107510.0,107500.0,1.10582609]
["bitfinex","BTCUSD",1749468791759,0.02748596,107510.0,107500.0,1.10582609]
["bitfinex","BTCUSD",1749468791964,0.04492552,107510.0,107500.0,0.81914609]
["bitfinex","BTCUSD",1749468792191,0.02748596,107510.0,107500.0,2.03345573]
["bitfinex","BTCUSD",1749468792389,0.02748596,107510.0,107500.0,2.37541473]
["bitfinex","BTCUSD",1749468792557,0.02748596,107510.0,107500.0,2.37341473]
["bitfinex","BTCUSD",1749468792752,0.02397282,107550.0,107540.0,0.00929826]
["bitfinex","BTCUSD",1749468792977,0.0174826,107550.0,107540.0,1.08492282]
["bitfinex","BTCUSD",1749468793201,4.782e-05,107550.0,107540.0,1.10062282]
["bitfinex","BTCUSD",1749468794541,4.782e-05,107550.0,107540.0,1.11020177]
["bitfinex","BTCUSD",1749468794713,4.782e-05,107550.0,107540.0,1.11120177]
["bitfinex","BTCUSD",1749468795363,4.782e-05,107550.0,107540.0,1.05993829]
["bitfinex","BTCUSD",1749468795562,4.782e-05,107550.0,107540.0,1.39993829]
["bitfinex","BTCUSD",1749468796863,4.782e-05,107550.0,107540.0,1.40093829]
["bitfinex","BTCUSD",1749468797002,4.782e-05,107550.0,107540.0,1.40293829]
["bitfinex","BTCUSD",1749468798635,4.782e-05,107550.0,107540.0,1.69833829]
["bitfinex","BTCUSD",1749468801847,4.782e-05,107550.0,107540.0,1.68263829]
["bitfinex","BTCUSD",1749468802385,4.782e-05,107550.0,107540.0,1.69853829]
["bitfinex","BTCUSD",1749468803685,4.782e-05,107550.0,107540.0,1.81173829]
["bitfinex","BTCUSD",1749468804674,4.782e-05,107550.0,107540.0,1.88616036]
["bitfinex","BTCUSD",1749468804879,4.782e-05,107550.0,107540.0,2.29304652]
["bitfinex","BTCUSD",1749468805275,4.782e-05,107550.0,107540.0,2.34300652]
["bitfinex","BTCUSD",1749468805499,0.01,107560.0,107550.0,1.07316613]
["bitfinex","BTCUSD",1749468805726,0.01,107560.0,107550.0,1.54508414]
["bitfinex","BTCUSD",1749468806127,0.01,107560.0,107550.0,1.13819798]
["bitfinex","BTCUSD",1749468807044,0.01,107560.0,107550.0,1.14419798]
["bitfinex","BTCUSD",1749468807388,0.01,107560.0,107550.0,1.55108414]
["bitfinex","BTCUSD",1749468808022,0.01,107560.0,107550.0,1.14419798]
["bitfinex","BTCUSD",1749468808434,0.01,107560.0,107550.0,1.15119798]
["bitfinex","BTCUSD",1749468809519,0.01,107560.0,107550.0,0.77615798]
["bitfinex","BTCUSD",1749468809706,0.01,107560.0,107550.0,1.15235798]
["bitfinex","BTCUSD",1749468810593,0.01,107560.0,107550.0,1.44775798]
["bitfinex","BTCUSD",1749468812771,0.01,107560.0,107550.0,1.07155798]
["bitfinex","BTCUSD",1749468813004,0.01,107560.0,107550.0,1.44823798]
["bitfinex","BTCUSD",1749468814433,0.01,107560.0,107550.0,1.47616298]
["bitfinex","BTCUSD",1749468817964,0.01,107560.0,107550.0,1.09948298]
["bitfinex","BTCUSD",1749468818236,0.01,107560.0,107550.0,1.47632298]
["bitfinex","BTCUSD",1749468820464,0.01,107560.0,107550.0,1.06943682]
["bitfinex","BTCUSD",1749468820670,0.01,107560.0,107550.0,1.47632298]
["bitfinex","BTCUSD",1749468820881,0.01,107560.0,107550.0,1.46328298]
["bitfinex","BTCUSD",1749468821520,0.01,107560.0,107550.0,0.78808298]
["bitfinex","BTCUSD",1749468821741,0.041,107560.0,107550.0,0.44065597]
["bitfinex","BTCUSD",1749468821944,0.041,107560.0,107550.0,1.04353097]
["bitfinex","BTCUSD",1749468822147,0.05837676,107560.0,107550.0,1.05807182]
["bitfinex","BTCUSD",1749468822876,0.05837713,107560.0,107550.0,0.76727182]
["bitfinex","BTCUSD",1749468823123,0.05837713,107560.0,107550.0,0.67827182]
["bitfinex","BTCUSD",1749468823337,0.05837825,107560.0,107550.0,0.67827182]
["bitfinex","BTCUSD",1749468823558,0.041,107560.0,107550.0,0.96899182]
["bitfinex","BTCUSD",1749468823782,0.05837869,107560.0,107550.0,0.96899182]
["bitfinex","BTCUSD",1749468824002,0.05837876,107560.0,107550.0,0.96899182]
["bitfinex","BTCUSD",1749468824450,0.041,107560.0,107550.0,0.96899182]
["bitfinex","BTCUSD",1749468824675,0.05837848,107560.0,107550.0,0.96899182]
["bitfinex","BTCUSD",1749468824907,0.041,107560.0,107550.0,0.95969443]
["bitfinex","BTCUSD",1749468825131,0.05838432,107560.0,107550.0,0.97828938]
["bitfinex","BTCUSD",1749468825364,0.05838435,107560.0,107550.0,0.97828938]
["bitfinex","BTCUSD",1749468825618,0.05838436,107560.0,107550.0,0.97828938]
["bitfinex","BTCUSD",1749468825854,0.0769775,107560.0,107550.0,0.97828938]
["bitfinex","BTCUSD",1749468826256,0.08627446,107560.0,107550.0,0.97808938]
["bitfinex","BTCUSD",1749468826735,0.08627246,107560.0,107550.0,0.97808938]
["bitfinex","BTCUSD",1749468826946,0.29446845,107560.0,107550.0,0.61011678]
["bitfinex","BTCUSD",1749468827154,0.29446845,107560.0,107550.0,0.41485886]
["bitfinex","BTCUSD",1749468827374,0.67467555,107560.0,107550.0,0.01347853]
["bitfinex","BTCUSD",1749468827588,0.72624806,107560.0,107550.0,0.30391853]
["bitfinex","BTCUSD",1749468828003,0.72624806,107560.0,107550.0,0.00647853]
["bitfinex","BTCUSD",1749468828234,0.72624956,107560.0,107550.0,0.00047853]
["bitfinex","BTCUSD",1749468828436,0.70886462,107560.0,107550.0,0.00247853]
["bitfinex","BTCUSD",1749468828660,0.70886461,107560.0,107550.0,0.00447853]
["bitfinex","BTCUSD",1749468828877,0.72624947,107560.0,107550.0,0.00247853]
["bitfinex","BTCUSD",1749468829094,0.70234528,107560.0,107550.0,0.00247853]
["bitfinex","BTCUSD",1749468829311,0.31934596,107560.0,107550.0,0.00247853]
["bitfinex","BTCUSD",1749468829510,0.30197371,107560.0,107550.0,0.00247853]
["bitfinex","BTCUSD",1749468829734,0.29167622,107560.0,107550.0,0.00047853]
["bitfinex","BTCUSD",1749468829963,0.28516163,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468830224,0.29167617,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468830455,0.29167602,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468830676,0.28516149,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468830893,0.28516111,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468831137,0.28516119,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468831365,0.28516113,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468831598,0.69856172,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468831824,0.2916755,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468832083,0.27430398,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468832309,0.28516163,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468832535,0.29167628,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468832771,0.274304,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468833029,0.28516166,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468833256,0.29167626,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468833448,0.28516166,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468833708,0.26289881,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468833953,0.24553681,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468834375,0.2628988,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468834591,0.26289879,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468834821,0.66978495,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468835051,1.60020323,107560.0,107550.0,0.00147853]
["bitfinex","BTCUSD",1749468835260,0.22801249,107520.0,107510.0,0.26045127]
["bitfinex","BTCUSD",1749468835464,0.06866576,107520.0,107510.0,0.57093393]
["bitfinex","BTCUSD",1749468835692,0.06866576,107520.0,107510.0,0.61351282]
["bitfinex","BTCUSD",1749468835693,0.06866634,107520.0,107510.0,0.61351282]
["bitfinex","BTCUSD",1749468835906,0.06060082,107520.0,107510.0,0.59897197]
["bitfinex","BTCUSD",1749468836327,0.06060082,107520.0,107510.0,0.2977994]
["bitfinex","BTCUSD",1749468836507,0.0779668,107520.0,107510.0,0.5965994]
["bitfinex","BTCUSD",1749468836739,0.0779668,107520.0,107510.0,0.61114025]
["bitfinex","BTCUSD",1749468836961,0.24661315,107520.0,107510.0,0.49423417]
["bitfinex","BTCUSD",1749468837173,0.24661315,107520.0,107510.0,0.2356175]
["bitfinex","BTCUSD",1749468837387,0.24661315,107520.0,107510.0,0.53663844]
["bitfinex","BTCUSD",1749468837600,0.25591374,107520.0,107510.0,0.5273375]
["bitfinex","BTCUSD",1749468837812,0.25591374,107520.0,107510.0,0.54263852]
["bitfinex","BTCUSD",1749468838431,0.06060125,107520.0,107510.0,0.55193937]
["bitfinex","BTCUSD",1749468838735,0.05130075,107520.0,107510.0,0.55193937]
["bitfinex","BTCUSD",1749468838940,0.06060021,107520.0,107510.0,0.55193937]
["bitfinex","BTCUSD",1749468839590,0.05129988,107520.0,107510.0,0.55193937]
["bitfinex","BTCUSD",1749468839796,0.06990046,107520.0,107510.0,0.55193937]
["bitfinex","BTCUSD",1749468840006,0.04289787,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1749468840215,0.04979832,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1749468840421,0.02549903,107530.0,107520.0,0.73173911]
["bitfinex","BTCUSD",1749468840828,0.03479824,107530.0,107520.0,0.32485295]
["bitfinex","BTCUSD",1749468841269,0.03479824,107530.0,107520.0,0.32985295]
["bitfinex","BTCUSD",1749468842016,0.05889546,107540.0,107530.0,0.22843359]
["bitfinex","BTCUSD",1749468842223,0.05889546,107540.0,107530.0,0.51995359]
["bitfinex","BTCUSD",1749468843463,0.06819423,107540.0,107530.0,0.51995359]
["bitfinex","BTCUSD",1749468843927,0.25417214,107540.0,107530.0,0.51065447]
["bitfinex","BTCUSD",1749468844131,0.20459292,107530.0,107520.0,0.31125273]
["bitfinex","BTCUSD",1749468844362,0.24639247,107530.0,107520.0,0.62129313]
["bitfinex","BTCUSD",1749468844578,0.2556922,107530.0,107520.0,0.60699306]
["bitfinex","BTCUSD",1749468844759,0.2556922,107530.0,107520.0,0.62559329]
["bitfinex","BTCUSD",1749468845272,0.2556922,107530.0,107520.0,0.63059329]
["bitfinex","BTCUSD",1749468845471,0.05109832,107530.0,107520.0,0.63059329]
["bitfinex","BTCUSD",1749468845709,0.06039779,107530.0,107520.0,0.64489327]
["bitfinex","BTCUSD",1749468845918,0.0325,107530.0,107520.0,0.64489327]
["bitfinex","BTCUSD",1749468846126,0.04179895,107530.0,107520.0,0.64489327]
["bitfinex","BTCUSD",1749468846353,0.02559895,107530.0,107520.0,0.64489327]
["bitfinex","BTCUSD",1749468846809,0.01,107540.0,107530.0,0.22843359]
["bitfinex","BTCUSD",1749468847084,0.01,107540.0,107530.0,0.63531975]
["bitfinex","BTCUSD",1749468847276,0.01,107540.0,107530.0,0.73171923]
["bitfinex","BTCUSD",1749468847500,0.01,107540.0,107530.0,0.74671923]
["bitfinex","BTCUSD",1749468847728,0.01929808,107540.0,107530.0,0.73171923]
["bitfinex","BTCUSD",1749468847934,0.01,107540.0,107530.0,0.73471923]
["bitfinex","BTCUSD",1749468848156,0.01,107540.0,107530.0,0.32783307]
["bitfinex","BTCUSD",1749468848660,0.01,107540.0,107530.0,0.75421923]
["bitfinex","BTCUSD",1749468850432,0.01,107540.0,107530.0,0.77990355]
["bitfinex","BTCUSD",1749468851401,0.01,107540.0,107530.0,0.76390355]
["bitfinex","BTCUSD",1749468854920,0.01929808,107540.0,107530.0,0.35701739]
["bitfinex","BTCUSD",1749468855124,0.01,107540.0,107530.0,0.63279739]
["bitfinex","BTCUSD",1749468856107,0.01,107540.0,107530.0,0.62311307]
["bitfinex","BTCUSD",1749468856512,0.05268252,107540.0,107530.0,0.33183307]
["bitfinex","BTCUSD",1749468856705,0.09607772,107540.0,107530.0,0.22089291]
["bitfinex","BTCUSD",1749468856915,0.27396936,107540.0,107530.0,0.52159212]
["bitfinex","BTCUSD",1749468857119,0.2820574,107540.0,107530.0,0.50819509]
["bitfinex","BTCUSD",1749468857297,0.28205748,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468857498,0.27275987,107540.0,107530.0,0.49385424]
["bitfinex","BTCUSD",1749468857712,0.27275993,107540.0,107530.0,0.49385424]
["bitfinex","BTCUSD",1749468857910,0.27276286,107540.0,107530.0,0.50315379]
["bitfinex","BTCUSD",1749468858116,0.27276287,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468858323,0.67035043,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468858547,0.70327202,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468858749,0.68168195,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468858975,0.67516043,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468859350,0.70945954,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468859554,0.72685044,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468859983,0.72685063,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468860188,0.72032945,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468860395,0.82325052,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468860607,0.70945997,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468860819,0.72685146,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468861262,0.75736621,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468861487,0.76388397,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468861698,1.05572397,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468861904,1.04920212,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468862115,1.04920214,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468862336,1.03181472,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468862557,1.03833499,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468862767,1.05572239,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468863410,1.05572292,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468863880,1.05572433,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468864086,1.0557243,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468864294,1.04920351,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468864511,1.0557243,107540.0,107530.0,0.007]
["bitfinex","BTCUSD",1749468865392,1.04920351,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1749468865601,1.03833551,107540.0,107530.0,0.005]
["bitfinex","BTCUSD",1749468865865,1.03181472,107540.0,107530.0,0.005]
["bitfinex","BTCUSD",1749468866134,1.11782563,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1749468866411,1.12434677,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1749468866677,1.52003817,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1749468866932,1.52003817,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1749468867192,0.23561248,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468867723,0.25299486,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468867990,0.25299494,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468868511,0.23561248,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468868765,0.25298801,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468869021,0.25298801,107520.0,107510.0,0.00414351]
["bitfinex","BTCUSD",1749468869223,0.23561248,107520.0,107510.0,0.00414351]
["bitfinex","BTCUSD",1749468869426,0.25298801,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468870471,0.23561248,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468871309,0.64249864,107520.0,107510.0,0.19317271]
["bitfinex","BTCUSD",1749468871607,0.68207352,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468872059,0.68207403,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468872271,0.68206936,107520.0,107510.0,0.19317271]
["bitfinex","BTCUSD",1749468872484,0.66469797,107520.0,107510.0,0.20247417]
["bitfinex","BTCUSD",1749468872693,0.65539781,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468872915,0.67276897,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468873133,0.67276898,107520.0,107510.0,0.20247417]
["bitfinex","BTCUSD",1749468873338,0.65539781,107520.0,107510.0,0.20247417]
["bitfinex","BTCUSD",1749468873756,0.65539781,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468874467,0.65539781,107520.0,107510.0,0.01644497]
["bitfinex","BTCUSD",1749468874678,0.65539781,107520.0,107510.0,0.20247417]
["bitfinex","BTCUSD",1749468874881,0.65539781,107520.0,107510.0,0.21177554]
["bitfinex","BTCUSD",1749468875539,0.63319848,107520.0,107510.0,0.22107665]
["bitfinex","BTCUSD",1749468875873,0.63319848,107520.0,107510.0,0.21177554]
["bitfinex","BTCUSD",1749468876081,0.63319848,107520.0,107510.0,0.23037784]
["bitfinex","BTCUSD",1749468876495,0.63319848,107520.0,107510.0,0.23037802]
["bitfinex","BTCUSD",1749468876714,0.63319848,107520.0,107510.0,0.23967913]
["bitfinex","BTCUSD",1749468876947,0.63319848,107520.0,107510.0,0.23967869]
["bitfinex","BTCUSD",1749468877362,0.22631232,107520.0,107510.0,0.23967869]
["bitfinex","BTCUSD",1749468879088,0.22631232,107520.0,107510.0,0.23967861]
["bitfinex","BTCUSD",1749468879522,0.22631232,107520.0,107510.0,0.23037767]
["bitfinex","BTCUSD",1749468879969,0.22631232,107520.0,107510.0,0.21177528]
["bitfinex","BTCUSD",1749468880179,0.22631232,107520.0,107510.0,0.22107639]
["bitfinex","BTCUSD",1749468880916,0.22631232,107520.0,107510.0,0.20247417]
["bitfinex","BTCUSD",1749468881151,0.22631232,107520.0,107510.0,0.21177554]
["bitfinex","BTCUSD",1749468881358,0.22631232,107520.0,107510.0,0.22107665]
["bitfinex","BTCUSD",1749468881564,0.22631232,107520.0,107510.0,0.21177554]
["bitfinex","BTCUSD",1749468881992,0.22631232,107520.0,107510.0,0.22107682]
["bitfinex","BTCUSD",1749468882203,0.22631232,107520.0,107510.0,0.23037793]
["bitfinex","BTCUSD",1749468882494,0.63319848,107520.0,107510.0,0.21177554]
["bitfinex","BTCUSD",1749468883033,0.63042627,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468883257,0.63042631,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468883476,1.00898139,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468883690,0.943079,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468884566,0.93655049,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468884803,0.96437202,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468885226,1.06729969,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468885427,1.08470824,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468885711,1.08470822,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468885942,1.52863112,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468886151,1.12174496,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468886370,1.83428264,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468886625,1.83428283,107520.0,107510.0,0.00714351]
["bitfinex","BTCUSD",1749468886838,1.85093306,107520.0,107510.0,0.00314351]
["bitfinex","BTCUSD",1749468887045,1.97271634,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468887249,1.9661876,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468887462,1.58324021,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468887674,1.99012637,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468887885,1.9901481,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468888088,1.57673319,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468888294,1.99015625,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468888514,1.99014947,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468888723,1.51146239,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468888926,1.51799251,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468889777,1.51146239,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468889918,1.51799251,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468890123,1.49404872,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468890324,1.51799251,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468890557,1.50057884,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468890944,1.92487867,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468891331,1.92487874,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468891535,1.91835059,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468891746,1.9183506,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468891949,1.99733436,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468892156,1.90746577,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468892370,1.90093488,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468892597,1.9183506,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468892810,6.62123859,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468893019,6.62119859,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468893212,1.60179677,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468893448,1.60179713,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468893626,1.6082881,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468893864,1.59087205,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468894254,1.58434105,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468894509,1.60828804,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468895097,1.60828402,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468895297,1.60827329,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468895701,1.58434105,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468895906,1.60174632,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468896134,1.60174571,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468896341,1.60827246,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468896556,1.2012263,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468896787,1.14553468,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468896992,1.11476311,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468897193,0.82524168,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468897404,1.11476161,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468897613,1.10823526,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468897824,1.1147615,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468898440,1.09735818,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468898696,1.10823476,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468898895,1.11476081,107520.0,107510.0,0.00014351]
["bitfinex","BTCUSD",1749468899677,1.01828133,107520.0,107510.0,0.21207417]
["bitfinex","BTCUSD",1749468900436,1.00087924,107520.0,107510.0,0.21207417]
["bitfinex","BTCUSD",1749468900646,0.06969255,107520.0,107510.0,0.2399775]
["bitfinex","BTCUSD",1749468900855,0.001,107520.0,107510.0,0.2554775]
["bitfinex","BTCUSD",1749468901076,0.001,107520.0,107510.0,0.77330399]
["bitfinex","BTCUSD",1749468901494,0.01840114,107520.0,107510.0,0.77330399]
["bitfinex","BTCUSD",1749468901975,0.02670095,107520.0,107510.0,0.77330399]
["bitfinex","BTCUSD",1749468902187,0.02789823,107530.0,107520.0,0.23011262]
["bitfinex","BTCUSD",1749468902407,0.05459826,107530.0,107520.0,0.23011262]
["bitfinex","BTCUSD",1749468902610,0.04529912,107530.0,107520.0,0.23011262]
["bitfinex","BTCUSD",1749468902822,0.04529905,107530.0,107520.0,0.23011262]
["bitfinex","BTCUSD",1749468903051,0.04529894,107530.0,107520.0,0.23011262]
["bitfinex","BTCUSD",1749468903265,0.24059318,107530.0,107520.0,0.23011262]
["bitfinex","BTCUSD",1749468903472,0.24159318,107530.0,107520.0,0.2301128]
["bitfinex","BTCUSD",1749468903903,0.22419247,107530.0,107520.0,0.2301128]
["bitfinex","BTCUSD",1749468904117,0.24158532,107530.0,107520.0,0.2301128]
["bitfinex","BTCUSD",1749468904536,0.22419247,107530.0,107520.0,0.2301128]
["bitfinex","BTCUSD",1749468904750,0.25088505,107530.0,107520.0,0.2301128]
["bitfinex","BTCUSD",1749468905386,0.0462903,107530.0,107520.0,0.24871285]
["bitfinex","BTCUSD",1749468905609,0.03699101,107530.0,107520.0,0.67079901]
["bitfinex","BTCUSD",1749468905824,0.04628963,107530.0,107520.0,0.67079901]
["bitfinex","BTCUSD",1749468906037,0.05558884,107530.0,107520.0,0.67079901]
["bitfinex","BTCUSD",1749468906238,0.03819692,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468906454,0.06488832,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468906666,0.04749647,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468906888,0.0648887,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468907304,0.05558915,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468907517,0.03819692,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468907719,0.05557982,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468907930,0.03698106,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468908150,0.03698093,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468908366,0.05557986,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468908567,0.04628031,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468908907,0.02889754,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468909111,0.04627191,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468909564,0.02889754,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468909845,0.04627191,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468910182,0.05557146,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468910643,0.04627191,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468911036,0.02889754,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468911250,0.04626913,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468911681,0.01029895,107530.0,107520.0,0.26391285]
["bitfinex","BTCUSD",1749468911885,0.03696974,107530.0,107520.0,0.67079901]
["bitfinex","BTCUSD",1749468912110,0.0369694,107530.0,107520.0,0.67079901]
["bitfinex","BTCUSD",1749468912534,0.02889754,107530.0,107520.0,0.67079901]
["bitfinex","BTCUSD",1749468912750,0.01959816,107530.0,107520.0,0.67079901]
["bitfinex","BTCUSD",1749468913405,0.001,107530.0,107520.0,1.1886255]
["bitfinex","BTCUSD",1749468913635,0.001,107530.0,107520.0,0.87153934]
["bitfinex","BTCUSD",1749468913833,0.001,107530.0,107520.0,0.89947634]
["bitfinex","BTCUSD",1749468914467,0.02789286,107550.0,107530.0,0.20983457]
["bitfinex","BTCUSD",1749468914683,0.02789286,107550.0,107540.0,0.49089731]
["bitfinex","BTCUSD",1749468914925,0.23756683,107560.0,107540.0,0.50949408]
["bitfinex","BTCUSD",1749468915147,0.01859296,107560.0,107550.0,0.22925278]
["bitfinex","BTCUSD",1749468915348,0.02788983,107560.0,107550.0,0.22925278]
["bitfinex","BTCUSD",1749468915561,0.05453492,107560.0,107550.0,0.22925278]
["bitfinex","BTCUSD",1749468915809,0.03718679,107560.0,107550.0,0.22925278]
["bitfinex","BTCUSD",1749468916018,0.01859296,107560.0,107550.0,0.22925278]
["bitfinex","BTCUSD",1749468916239,0.02788975,107560.0,107550.0,0.24465278]
["bitfinex","BTCUSD",1749468916455,0.01907135,107560.0,107550.0,0.24465278]
["bitfinex","BTCUSD",1749468917160,0.00977482,107560.0,107550.0,0.24465278]
["bitfinex","BTCUSD",1749468917377,0.03766483,107560.0,107550.0,0.24465278]
["bitfinex","BTCUSD",1749468917589,0.02836796,107560.0,107550.0,0.23025278]
["bitfinex","BTCUSD",1749468917798,0.01907126,107560.0,107550.0,0.23025278]
["bitfinex","BTCUSD",1749468918008,0.03766449,107560.0,107550.0,0.23025278]
["bitfinex","BTCUSD",1749468918207,0.02836779,107560.0,107550.0,0.23025278]
["bitfinex","BTCUSD",1749468918423,0.03766449,107560.0,107550.0,0.23025278]
["bitfinex","BTCUSD",1749468918636,0.02836779,107560.0,107550.0,0.23025278]
["bitfinex","BTCUSD",1749468918840,0.0376644,107560.0,107550.0,0.23025278]
["bitfinex","BTCUSD",1749468919088,0.01907126,107560.0,107550.0,0.23025278]
["bitfinex","BTCUSD",1749468919295,0.02836787,107560.0,107550.0,0.23025278]
["bitfinex","BTCUSD",1749468919500,0.03766466,107560.0,107550.0,0.23025278]
["bitfinex","BTCUSD",1749468919722,0.00047847,107560.0,107550.0,0.24655278]
["bitfinex","BTCUSD",1749468919929,0.00977491,107560.0,107550.0,0.24655278]
["bitfinex","BTCUSD",1749468920136,0.01907161,107560.0,107550.0,0.24655278]
["bitfinex","BTCUSD",1749468920338,0.01907152,107560.0,107550.0,0.24655278]
["bitfinex","BTCUSD",1749468920951,0.00977491,107560.0,107550.0,0.24655278]
["bitfinex","BTCUSD",1749468921336,0.00047847,107560.0,107550.0,0.76437927]
["bitfinex","BTCUSD",1749468921575,0.01047847,107560.0,107550.0,0.76437927]
["bitfinex","BTCUSD",1749468921785,0.01047847,107560.0,107550.0,0.79230827]
["bitfinex","BTCUSD",1749468922628,0.01047847,107560.0,107550.0,1.13230827]
["bitfinex","BTCUSD",1749468925725,0.01047847,107560.0,107550.0,1.42162827]
["bitfinex","BTCUSD",1749468926789,0.01047847,107560.0,107550.0,1.01474211]
["bitfinex","BTCUSD",1749468928856,0.01047847,107560.0,107550.0,1.31014211]
["bitfinex","BTCUSD",1749468929314,0.01047847,107560.0,107550.0,1.02082211]
["bitfinex","BTCUSD",1749468929509,0.01047847,107560.0,107550.0,1.71678827]
["bitfinex","BTCUSD",1749468930342,0.01047847,107560.0,107550.0,1.30990211]
["bitfinex","BTCUSD",1749468933303,0.01047847,107560.0,107550.0,1.39934211]
["bitfinex","BTCUSD",1749468933721,0.00305926,107560.0,107550.0,1.9920965]
["bitfinex","BTCUSD",1749468933951,0.00305926,107560.0,107550.0,1.60382034]
["bitfinex","BTCUSD",1749468934572,0.00305926,107560.0,107550.0,1.89922034]
["bitfinex","BTCUSD",1749468934775,0.00305926,107560.0,107550.0,2.4070265]
["bitfinex","BTCUSD",1749468935354,0.00305926,107560.0,107550.0,2.8070265]
["bitfinex","BTCUSD",1749468935739,0.00305926,107560.0,107550.0,2.8060265]
["bitfinex","BTCUSD",1749468936140,0.00305926,107560.0,107550.0,2.8130265]
["bitfinex","BTCUSD",1749468936337,0.00305926,107560.0,107550.0,2.8200265]
["bitfinex","BTCUSD",1749468937509,0.00305926,107560.0,107550.0,1.93183211]
["bitfinex","BTCUSD",1749468937726,0.00305926,107560.0,107550.0,2.74560443]
["bitfinex","BTCUSD",1749468938262,0.01,107580.0,107570.0,0.28485405]
["bitfinex","BTCUSD",1749468938463,0.01004781,107580.0,107570.0,1.16605969]
["bitfinex","BTCUSD",1749468939257,0.01004781,107580.0,107570.0,1.17105969]
["bitfinex","BTCUSD",1749468939456,0.01004781,107580.0,107570.0,1.19898069]
["bitfinex","BTCUSD",1749468939701,0.01004781,107580.0,107570.0,1.20398069]
["bitfinex","BTCUSD",1749468941584,0.02004781,107580.0,107570.0,1.20398069]
["bitfinex","BTCUSD",1749468944509,0.02004781,107580.0,107570.0,0.82606069]
["bitfinex","BTCUSD",1749468944812,0.02004781,107580.0,107570.0,1.20358069]
["bitfinex","BTCUSD",1749468946998,0.03738335,107580.0,107570.0,1.20358069]
["bitfinex","BTCUSD",1749468947197,0.03738335,107580.0,107570.0,1.20338069]
["bitfinex","BTCUSD",1749468947376,0.03738336,107580.0,107570.0,1.20338069]
["bitfinex","BTCUSD",1749468947669,0.03738336,107580.0,107570.0,1.20334069]
["bitfinex","BTCUSD",1749468947804,0.03738335,107580.0,107570.0,1.20334069]
["bitfinex","BTCUSD",1749468948231,0.02004781,107580.0,107570.0,1.20334069]
["bitfinex","BTCUSD",1749468948837,0.02004781,107580.0,107570.0,1.20322069]
["bitfinex","BTCUSD",1749468949081,0.03738908,107580.0,107570.0,1.20322069]
["bitfinex","BTCUSD",1749468949505,0.03739009,107580.0,107570.0,1.20322069]
["bitfinex","BTCUSD",1749468950151,0.0373901,107580.0,107570.0,1.20322069]
["bitfinex","BTCUSD",1749468951328,0.02004781,107580.0,107570.0,1.20322069]
["bitfinex","BTCUSD",1749468951777,0.03740262,107580.0,107570.0,1.22183069]
["bitfinex","BTCUSD",1749468952457,0.0374026,107580.0,107570.0,1.22183069]
["bitfinex","BTCUSD",1749468952923,0.02004781,107580.0,107570.0,1.22183069]
["bitfinex","BTCUSD",1749468953376,0.0374026,107580.0,107570.0,1.22183069]
["bitfinex","BTCUSD",1749468953833,0.03740261,107580.0,107570.0,1.22183069]
["bitfinex","BTCUSD",1749468954311,0.02004781,107580.0,107570.0,1.22183069]
["bitfinex","BTCUSD",1749468954535,0.03740455,107580.0,107570.0,1.22183069]
["bitfinex","BTCUSD",1749468954767,0.02004781,107580.0,107570.0,1.22183069]
["bitfinex","BTCUSD",1749468954984,0.03740845,107580.0,107570.0,1.22183069]
["bitfinex","BTCUSD",1749468955260,0.03740846,107580.0,107570.0,1.22183069]
["bitfinex","BTCUSD",1749468955691,0.03740846,107580.0,107570.0,1.51723069]
["bitfinex","BTCUSD",1749468956118,0.03741079,107580.0,107570.0,1.51723069]
["bitfinex","BTCUSD",1749468956324,0.02004781,107580.0,107570.0,1.51723069]
["bitfinex","BTCUSD",1749468956536,0.03741079,107580.0,107570.0,1.51723069]
["bitfinex","BTCUSD",1749468956751,0.02004781,107580.0,107570.0,1.51723069]
["bitfinex","BTCUSD",1749468957164,0.0374108,107580.0,107570.0,1.51723069]
["bitfinex","BTCUSD",1749468957380,0.0374108,107580.0,107570.0,1.1847666]
["bitfinex","BTCUSD",1749468957593,0.0374108,107580.0,107570.0,1.59165276]
["bitfinex","BTCUSD",1749468957805,0.0374108,107580.0,107570.0,1.11034453]
["bitfinex","BTCUSD",1749468958029,0.02004781,107580.0,107570.0,1.14007069]
["bitfinex","BTCUSD",1749468958250,0.02004781,107580.0,107570.0,1.52715069]
["bitfinex","BTCUSD",1749468959105,0.03741915,107580.0,107570.0,1.52715069]
["bitfinex","BTCUSD",1749468959774,0.02004781,107580.0,107570.0,1.52715069]
["bitfinex","BTCUSD",1749468959983,0.03743282,107580.0,107570.0,1.52715069]
["bitfinex","BTCUSD",1749468960228,0.02004781,107580.0,107570.0,1.52715069]
["bitfinex","BTCUSD",1749468960660,0.03743291,107580.0,107570.0,1.52715069]
["bitfinex","BTCUSD",1749468961081,0.02004781,107580.0,107570.0,1.52715069]
["bitfinex","BTCUSD",1749468961300,0.0374345,107580.0,107570.0,1.52715069]
["bitfinex","BTCUSD",1749468961512,0.0374345,107580.0,107570.0,1.14007069]
["bitfinex","BTCUSD",1749468961717,0.02004781,107580.0,107570.0,1.52687069]
["bitfinex","BTCUSD",1749468962538,0.03743449,107580.0,107570.0,1.52687069]
["bitfinex","BTCUSD",1749468963177,0.03743449,107580.0,107570.0,1.50826069]
["bitfinex","BTCUSD",1749468963609,0.02004781,107580.0,107570.0,1.50826069]
["bitfinex","BTCUSD",1749468963824,0.03747498,107580.0,107570.0,1.50826069]
["bitfinex","BTCUSD",1749468964238,0.02004781,107580.0,107570.0,1.50826069]
["bitfinex","BTCUSD",1749468964448,0.03747498,107580.0,107570.0,1.50826069]
["bitfinex","BTCUSD",1749468965494,0.02004781,107580.0,107570.0,1.50826069]
["bitfinex","BTCUSD",1749468965694,0.03747445,107580.0,107570.0,1.50826069]
["bitfinex","BTCUSD",1749468965906,0.02004781,107580.0,107570.0,1.50826069]
["bitfinex","BTCUSD",1749468966107,0.03747453,107580.0,107570.0,1.50826069]
["bitfinex","BTCUSD",1749468966684,0.03747447,107580.0,107570.0,1.12146069]
["bitfinex","BTCUSD",1749468966880,0.03747448,107580.0,107570.0,1.50786069]
["bitfinex","BTCUSD",1749468967127,0.03747448,107580.0,107570.0,1.50782069]
["bitfinex","BTCUSD",1749468967329,0.03747449,107580.0,107570.0,1.50782069]
["bitfinex","BTCUSD",1749468967531,0.02004781,107580.0,107570.0,1.50782069]
["bitfinex","BTCUSD",1749468968107,0.03747432,107580.0,107570.0,1.50782069]
["bitfinex","BTCUSD",1749468968300,0.02004781,107580.0,107570.0,1.50782069]
["bitfinex","BTCUSD",1749468968660,0.03747429,107580.0,107570.0,1.50782069]
["bitfinex","BTCUSD",1749468969095,0.02004781,107580.0,107570.0,1.50782069]
["bitfinex","BTCUSD",1749468969295,0.03747429,107580.0,107570.0,1.50782069]
["bitfinex","BTCUSD",1749468969495,0.03747428,107580.0,107570.0,1.50782069]
["bitfinex","BTCUSD",1749468969921,0.03747428,107580.0,107570.0,1.10093453]
["bitfinex","BTCUSD",1749468970128,0.03747428,107580.0,107570.0,1.50782069]
["bitfinex","BTCUSD",1749468970371,0.03747236,107580.0,107570.0,1.90782069]
["bitfinex","BTCUSD",1749468970550,0.03747249,107580.0,107570.0,1.90782069]
["bitfinex","BTCUSD",1749468970753,0.02004781,107580.0,107570.0,1.90782069]
["bitfinex","BTCUSD",1749468974569,0.02004781,107580.0,107570.0,2.24782069]
["bitfinex","BTCUSD",1749468974959,0.02004781,107580.0,107570.0,1.84782069]
["bitfinex","BTCUSD",1749468975262,0.08533786,107620.0,107610.0,0.22827459]
["bitfinex","BTCUSD",1749468975495,0.10288662,107620.0,107610.0,1.41384023]
["bitfinex","BTCUSD",1749468975646,0.08548131,107620.0,107610.0,1.02696023]
["bitfinex","BTCUSD",1749468976014,0.08548131,107620.0,107610.0,1.41384023]
["bitfinex","BTCUSD",1749468976246,0.08548131,107620.0,107610.0,1.75384023]
["bitfinex","BTCUSD",1749468976452,0.10288592,107620.0,107610.0,1.75384023]
["bitfinex","BTCUSD",1749468977104,0.10288592,107620.0,107610.0,1.37661042]
["bitfinex","BTCUSD",1749468977310,0.08548131,107620.0,107610.0,1.79118868]
["bitfinex","BTCUSD",1749468977513,0.10288463,107620.0,107610.0,1.40450868]
["bitfinex","BTCUSD",1749468977727,0.08548131,107620.0,107610.0,1.79114868]
["bitfinex","BTCUSD",1749468977986,0.10288397,107620.0,107610.0,1.79114868]
["bitfinex","BTCUSD",1749468978219,0.10288437,107620.0,107610.0,1.79106868]
["bitfinex","BTCUSD",1749468978425,0.10288437,107620.0,107610.0,1.40550868]
["bitfinex","BTCUSD",1749468978640,0.11288437,107620.0,107610.0,1.79202868]
["bitfinex","BTCUSD",1749468979050,0.11288422,107620.0,107610.0,1.79202868]
["bitfinex","BTCUSD",1749468979278,0.11288361,107620.0,107610.0,1.79202868]
["bitfinex","BTCUSD",1749468979497,0.11288351,107620.0,107610.0,1.79202868]
["bitfinex","BTCUSD",1749468979709,0.09548131,107620.0,107610.0,1.79202868]
["bitfinex","BTCUSD",1749468979925,0.11288356,107620.0,107610.0,1.79202868]
["bitfinex","BTCUSD",1749468980137,0.11288368,107620.0,107610.0,1.79202868]
["bitfinex","BTCUSD",1749468980347,0.11288368,107620.0,107610.0,1.79302868]
["bitfinex","BTCUSD",1749468980559,0.11286604,107620.0,107610.0,1.79302868]
["bitfinex","BTCUSD",1749468980974,0.11286604,107620.0,107610.0,1.79602868]
["bitfinex","BTCUSD",1749468981177,0.11286462,107620.0,107610.0,1.79402868]
["bitfinex","BTCUSD",1749468981384,0.11286462,107620.0,107610.0,1.79702868]
["bitfinex","BTCUSD",1749468981818,0.11286477,107620.0,107610.0,1.79702868]
["bitfinex","BTCUSD",1749468982032,0.11286478,107620.0,107610.0,1.79702868]
["bitfinex","BTCUSD",1749468982250,0.08196478,107620.0,107610.0,1.41050868]
["bitfinex","BTCUSD",1749468982461,0.11296478,107620.0,107610.0,1.79702868]
["bitfinex","BTCUSD",1749468982664,0.11296438,107620.0,107610.0,1.79702868]
["bitfinex","BTCUSD",1749468982870,0.11296437,107620.0,107610.0,1.79702868]
["bitfinex","BTCUSD",1749468983078,0.11296438,107620.0,107610.0,1.79702868]
["bitfinex","BTCUSD",1749468983500,0.11296429,107620.0,107610.0,1.79702868]
["bitfinex","BTCUSD",1749468983710,0.09786429,107620.0,107610.0,1.79702868]
["bitfinex","BTCUSD",1749468983922,0.08048131,107620.0,107610.0,1.79702868]
["bitfinex","BTCUSD",1749468986088,0.09708131,107620.0,107610.0,1.79702868]
["bitfinex","BTCUSD",1749468986716,0.09708131,107620.0,107610.0,1.41050868]
["bitfinex","BTCUSD",1749468986925,0.09708131,107620.0,107610.0,1.79654868]
["bitfinex","BTCUSD",1749468988143,0.05077653,107620.0,107610.0,1.58254868]
["bitfinex","BTCUSD",1749468988371,0.1413746,107640.0,107630.0,0.64323486]
["bitfinex","BTCUSD",1749468988372,0.15873869,107640.0,107630.0,0.64323486]
["bitfinex","BTCUSD",1749468988575,0.1413746,107640.0,107630.0,1.70138666]
["bitfinex","BTCUSD",1749468988776,0.00246517,107650.0,107640.0,0.56821502]
["bitfinex","BTCUSD",1749468988907,0.0174293,107670.0,107660.0,0.56817531]
["bitfinex","BTCUSD",1749468989118,0.0174293,107670.0,107660.0,1.36494095]
["bitfinex","BTCUSD",1749468989321,0.01742789,107670.0,107660.0,1.36494095]
["bitfinex","BTCUSD",1749468989534,0.00054835,107670.0,107660.0,1.36494095]
["bitfinex","BTCUSD",1749468989736,0.01790626,107670.0,107660.0,1.36494095]
["bitfinex","BTCUSD",1749468989947,0.01790623,107670.0,107660.0,1.36494095]
["bitfinex","BTCUSD",1749468990159,0.02547226,107710.0,107660.0,1.3678765]
["bitfinex","BTCUSD",1749468990359,0.00942868,107690.0,107680.0,0.1949926]
["bitfinex","BTCUSD",1749468990574,0.06837018,107690.0,107680.0,0.30067868]
["bitfinex","BTCUSD",1749468990770,0.0590847,107690.0,107680.0,0.60348485]
["bitfinex","BTCUSD",1749468991168,0.05899827,107690.0,107680.0,0.60348485]
["bitfinex","BTCUSD",1749468991388,0.04964765,107690.0,107680.0,0.60348485]
["bitfinex","BTCUSD",1749468991592,5.695e-05,107690.0,107680.0,0.60348485]
["bitfinex","BTCUSD",1749468991828,0.01734702,107690.0,107680.0,0.60348485]
["bitfinex","BTCUSD",1749468992027,0.01734699,107690.0,107680.0,0.60348485]
["bitfinex","BTCUSD",1749468992241,0.04263229,107690.0,107680.0,0.60348485]
["bitfinex","BTCUSD",1749468992435,0.05763229,107690.0,107680.0,0.58491234]
["bitfinex","BTCUSD",1749468992608,0.26192193,107690.0,107680.0,0.59427877]
["bitfinex","BTCUSD",1749468992936,0.26189693,107690.0,107680.0,0.59427877]
["bitfinex","BTCUSD",1749468993237,0.26189693,107690.0,107680.0,0.60356511]
["bitfinex","BTCUSD",1749468993447,0.06874535,107680.0,107670.0,0.54429559]
["bitfinex","BTCUSD",1749468993650,0.27174615,107680.0,107670.0,0.60346296]
["bitfinex","BTCUSD",1749468993802,0.05945875,107680.0,107670.0,0.31926999]
["bitfinex","BTCUSD",1749468994010,0.28103373,107680.0,107670.0,0.61266999]
["bitfinex","BTCUSD",1749468994207,0.28103373,107680.0,107670.0,0.60338296]
["bitfinex","BTCUSD",1749468994406,0.27174774,107680.0,107670.0,0.60338296]
["bitfinex","BTCUSD",1749468994653,0.26246149,107680.0,107670.0,0.59409567]
["bitfinex","BTCUSD",1749468994937,0.24519547,107680.0,107670.0,0.60538296]
["bitfinex","BTCUSD",1749468995150,0.24519547,107680.0,107670.0,0.32127016]
["bitfinex","BTCUSD",1749468995357,0.24519547,107680.0,107670.0,0.61459016]
["bitfinex","BTCUSD",1749468995564,0.68482137,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1749468995565,0.03175695,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1749468995781,5.695e-05,107690.0,107680.0,0.30999427]
["bitfinex","BTCUSD",1749468995971,0.0173208,107690.0,107680.0,0.66453512]
["bitfinex","BTCUSD",1749468997298,0.01730181,107690.0,107680.0,1.09642128]
["bitfinex","BTCUSD",1749468997501,5.695e-05,107690.0,107680.0,1.09642128]
["bitfinex","BTCUSD",1749468997683,5.695e-05,107690.0,107680.0,1.09742128]
["bitfinex","BTCUSD",1749468997916,5.695e-05,107690.0,107680.0,0.69053512]
["bitfinex","BTCUSD",1749468998374,0.01730177,107690.0,107680.0,0.98429512]
["bitfinex","BTCUSD",1749468998583,5.695e-05,107690.0,107680.0,0.64329512]
["bitfinex","BTCUSD",1749468998780,5.695e-05,107690.0,107680.0,0.64529512]
["bitfinex","BTCUSD",1749468999970,5.695e-05,107690.0,107680.0,0.67318612]
["bitfinex","BTCUSD",1749469000172,5.695e-05,107690.0,107680.0,0.67518612]
["bitfinex","BTCUSD",1749469000372,5.695e-05,107690.0,107680.0,1.01518612]
["bitfinex","BTCUSD",1749469000773,5.695e-05,107690.0,107680.0,1.42207228]
["bitfinex","BTCUSD",1749469000976,5.695e-05,107690.0,107680.0,1.01518612]
["bitfinex","BTCUSD",1749469001183,5.695e-05,107690.0,107680.0,0.69642612]
["bitfinex","BTCUSD",1749469001381,5.695e-05,107690.0,107680.0,0.99014612]
["bitfinex","BTCUSD",1749469001628,0.01005695,107690.0,107680.0,0.99014612]
["bitfinex","BTCUSD",1749469001827,0.01005695,107690.0,107680.0,0.69642612]
["bitfinex","BTCUSD",1749469001941,0.01005695,107690.0,107680.0,0.99006612]
["bitfinex","BTCUSD",1749469002157,0.01005695,107690.0,107680.0,0.69642612]
["bitfinex","BTCUSD",1749469002356,0.01005695,107690.0,107680.0,0.99002612]
["bitfinex","BTCUSD",1749469002798,0.02728604,107690.0,107680.0,0.99002612]
["bitfinex","BTCUSD",1749469003197,0.02728604,107690.0,107680.0,1.39691228]
["bitfinex","BTCUSD",1749469003432,0.01005695,107690.0,107680.0,1.39691228]
["bitfinex","BTCUSD",1749469003640,0.02729288,107690.0,107680.0,1.39691228]
["bitfinex","BTCUSD",1749469004032,0.01005695,107690.0,107680.0,1.39691228]
["bitfinex","BTCUSD",1749469004248,0.73900112,107730.0,107710.0,0.01454085]
["bitfinex","BTCUSD",1749469004249,0.0463047,107730.0,107710.0,0.01454085]
["bitfinex","BTCUSD",1749469004383,0.046448,107730.0,107720.0,1.57997043]
["bitfinex","BTCUSD",1749469004588,0.046448,107730.0,107720.0,0.42387788]
["bitfinex","BTCUSD",1749469004809,0.046448,107730.0,107720.0,0.71775788]
["bitfinex","BTCUSD",1749469005197,0.046448,107730.0,107720.0,0.85864504]
["bitfinex","BTCUSD",1749469005405,0.046448,107730.0,107720.0,1.15256504]
["bitfinex","BTCUSD",1749469005614,0.046448,107730.0,107720.0,0.45175888]
["bitfinex","BTCUSD",1749469005826,0.08672977,107730.0,107720.0,0.33779596]
["bitfinex","BTCUSD",1749469006027,0.48433416,107730.0,107720.0,0.33779596]
["bitfinex","BTCUSD",1749469006238,0.046448,107730.0,107720.0,0.60387496]
["bitfinex","BTCUSD",1749469006437,0.077448,107730.0,107720.0,0.64629881]
["bitfinex","BTCUSD",1749469007005,0.077448,107730.0,107720.0,0.35233881]
["bitfinex","BTCUSD",1749469007214,0.48433416,107730.0,107720.0,0.63231796]
["bitfinex","BTCUSD",1749469007398,0.49361585,107730.0,107720.0,0.30991496]
["bitfinex","BTCUSD",1749469007590,0.077448,107730.0,107720.0,0.60443496]
["bitfinex","BTCUSD",1749469007885,0.077448,107730.0,107720.0,0.61897581]
["bitfinex","BTCUSD",1749469008275,0.48433416,107730.0,107720.0,0.60459496]
["bitfinex","BTCUSD",1749469008716,0.48433416,107730.0,107720.0,0.60455496]
["bitfinex","BTCUSD",1749469009113,0.077448,107730.0,107720.0,0.60455496]
["bitfinex","BTCUSD",1749469010038,0.077448,107730.0,107720.0,0.30991496]
["bitfinex","BTCUSD",1749469010266,0.58569602,107730.0,107720.0,0.19494978]
["bitfinex","BTCUSD",1749469010467,0.60774314,107730.0,107720.0,0.20423276]
["bitfinex","BTCUSD",1749469010669,0.59846128,107730.0,107720.0,0.21351557]
["bitfinex","BTCUSD",1749469010886,0.61774305,107730.0,107720.0,0.22679829]
["bitfinex","BTCUSD",1749469011104,0.64558948,107730.0,107720.0,0.20823293]
["bitfinex","BTCUSD",1749469011307,0.57519766,107730.0,107720.0,0.2267988]
["bitfinex","BTCUSD",1749469011521,0.56591554,107730.0,107720.0,0.23608169]
["bitfinex","BTCUSD",1749469011748,0.56591546,107730.0,107720.0,0.23408169]
["bitfinex","BTCUSD",1749469011967,0.45527183,107730.0,107720.0,0.23408169]
["bitfinex","BTCUSD",1749469012190,0.20157512,107730.0,107720.0,0.23408169]
["bitfinex","BTCUSD",1749469012625,0.20157512,107730.0,107720.0,0.23508169]
["bitfinex","BTCUSD",1749469013066,0.54735183,107730.0,107720.0,0.23508169]
["bitfinex","BTCUSD",1749469013287,0.5566336,107730.0,107720.0,0.19594978]
["bitfinex","BTCUSD",1749469013499,0.57519758,107730.0,107720.0,0.21451557]
["bitfinex","BTCUSD",1749469013718,0.58447995,107730.0,107720.0,0.20523276]
["bitfinex","BTCUSD",1749469013967,0.57519758,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1749469014190,0.57519749,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1749469014411,0.58447961,107730.0,107720.0,0.21451557]
["bitfinex","BTCUSD",1749469014646,0.58447961,107730.0,107720.0,0.20523276]
["bitfinex","BTCUSD",1749469014647,0.58448013,107730.0,107720.0,0.20523276]
["bitfinex","BTCUSD",1749469014869,0.58448013,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1749469015088,0.77012994,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1749469015323,0.79797698,107730.0,107720.0,0.21451582]
["bitfinex","BTCUSD",1749469015963,0.79797698,107730.0,107720.0,0.20523284]
["bitfinex","BTCUSD",1749469016205,0.78869486,107730.0,107720.0,0.20523284]
["bitfinex","BTCUSD",1749469016431,0.14662419,107730.0,107720.0,0.39462009]
["bitfinex","BTCUSD",1749469016659,0.49109866,107730.0,107720.0,0.39462009]
["bitfinex","BTCUSD",1749469016877,0.48181672,107730.0,107720.0,0.39462009]
["bitfinex","BTCUSD",1749469017103,0.48186991,107730.0,107720.0,0.39462009]
["bitfinex","BTCUSD",1749469017566,0.51899898,107730.0,107720.0,0.39462009]
["bitfinex","BTCUSD",1749469017807,0.51899897,107730.0,107720.0,0.39462009]
["bitfinex","BTCUSD",1749469018243,0.50971733,107730.0,107720.0,0.39462009]
["bitfinex","BTCUSD",1749469018472,0.16394054,107730.0,107720.0,0.39462009]
["bitfinex","BTCUSD",1749469018718,0.12681147,107730.0,107720.0,0.39462009]
["bitfinex","BTCUSD",1749469019717,0.10949512,107730.0,107720.0,0.39462009]
["bitfinex","BTCUSD",1749469019948,0.12681117,107730.0,107720.0,0.39462009]
["bitfinex","BTCUSD",1749469020784,0.12681838,107730.0,107720.0,0.39462009]
["bitfinex","BTCUSD",1749469021099,0.12681819,107730.0,107720.0,0.39462009]
["bitfinex","BTCUSD",1749469021513,0.12681819,107730.0,107720.0,0.19594978]
["bitfinex","BTCUSD",1749469021514,0.49115853,107730.0,107720.0,0.19594978]
["bitfinex","BTCUSD",1749469021725,0.74178482,107730.0,107720.0,0.21451581]
["bitfinex","BTCUSD",1749469021931,0.78015218,107730.0,107720.0,0.21451581]
["bitfinex","BTCUSD",1749469022095,0.78819499,107730.0,107720.0,0.21451581]
["bitfinex","BTCUSD",1749469022299,0.76963093,107730.0,107720.0,0.01028332]
["bitfinex","BTCUSD",1749469022505,0.7603536,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1749469022743,0.72322478,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1749469022908,0.81623859,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1749469023112,0.81623888,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1749469023314,0.47037576,107730.0,107720.0,0.19594986]
["bitfinex","BTCUSD",1749469023514,0.82543407,107730.0,107720.0,0.20523292]
["bitfinex","BTCUSD",1749469023769,0.81615228,107730.0,107720.0,0.2052331]
["bitfinex","BTCUSD",1749469024097,0.81615228,107730.0,107720.0,0.21451625]
["bitfinex","BTCUSD",1749469024301,0.79880849,107730.0,107720.0,0.21451625]
["bitfinex","BTCUSD",1749469024504,0.81615225,107730.0,107720.0,0.21451625]
["bitfinex","BTCUSD",1749469024707,0.26738197,107730.0,107720.0,0.22379923]
["bitfinex","BTCUSD",1749469024880,0.65834809,107730.0,107720.0,0.23308152]
["bitfinex","BTCUSD",1749469025081,0.65028654,107730.0,107720.0,0.23308152]
["bitfinex","BTCUSD",1749469025291,0.66763089,107730.0,107720.0,0.23308152]
["bitfinex","BTCUSD",1749469025700,0.66763464,107730.0,107720.0,0.23308152]
["bitfinex","BTCUSD",1749469026030,0.66763464,107730.0,107720.0,0.329481]
["bitfinex","BTCUSD",1749469026031,0.18244761,107730.0,107720.0,0.329481]
["bitfinex","BTCUSD",1749469026242,0.21948604,107730.0,107720.0,0.329481]
["bitfinex","BTCUSD",1749469026457,0.16379464,107730.0,107720.0,0.329481]
["bitfinex","BTCUSD",1749469026676,0.16379375,107730.0,107720.0,0.329481]
["bitfinex","BTCUSD",1749469026856,0.17307528,107730.0,107720.0,0.329481]
["bitfinex","BTCUSD",1749469027059,0.16379359,107730.0,107720.0,0.329481]
["bitfinex","BTCUSD",1749469028027,0.1637934,107730.0,107720.0,0.329481]
["bitfinex","BTCUSD",1749469028432,0.16379334,107730.0,107720.0,0.329481]
["bitfinex","BTCUSD",1749469028780,0.16379336,107730.0,107720.0,0.329481]
["bitfinex","BTCUSD",1749469029335,0.16379336,107730.0,107720.0,0.624161]
["bitfinex","BTCUSD",1749469029749,0.16379659,107730.0,107720.0,0.624161]
["bitfinex","BTCUSD",1749469029968,0.16379668,107730.0,107720.0,0.624161]
["bitfinex","BTCUSD",1749469030182,0.15571982,107730.0,107720.0,0.329481]
["bitfinex","BTCUSD",1749469030393,0.19164272,107730.0,107720.0,0.624001]
["bitfinex","BTCUSD",1749469030599,0.53741943,107730.0,107720.0,0.61467828]
["bitfinex","BTCUSD",1749469030811,0.52813723,107730.0,107720.0,0.623961]
["bitfinex","BTCUSD",1749469031012,0.5188552,107730.0,107720.0,0.623961]
["bitfinex","BTCUSD",1749469031268,0.16379699,107730.0,107720.0,0.329481]
["bitfinex","BTCUSD",1749469031509,0.10940871,107730.0,107720.0,0.623881]
["bitfinex","BTCUSD",1749469031732,0.12676739,107730.0,107720.0,0.623881]
["bitfinex","BTCUSD",1749469031958,0.14533087,107730.0,107720.0,0.623881]
["bitfinex","BTCUSD",1749469032607,0.13604901,107730.0,107720.0,0.623881]
["bitfinex","BTCUSD",1749469032812,0.14533087,107730.0,107720.0,0.623881]
["bitfinex","BTCUSD",1749469033220,0.10625429,107730.0,107720.0,0.623881]
["bitfinex","BTCUSD",1749469033422,0.11237521,107730.0,107720.0,0.623881]
["bitfinex","BTCUSD",1749469033622,0.09577495,107730.0,107720.0,0.623881]
["bitfinex","BTCUSD",1749469033835,0.09577451,107730.0,107720.0,0.63842185]
["bitfinex","BTCUSD",1749469034063,0.07372591,107730.0,107720.0,0.63842185]
["bitfinex","BTCUSD",1749469034713,0.05636159,107730.0,107720.0,0.63842185]
["bitfinex","BTCUSD",1749469034914,0.05636159,107730.0,107720.0,0.66630585]
["bitfinex","BTCUSD",1749469035131,0.07373877,107730.0,107720.0,0.66630585]
["bitfinex","BTCUSD",1749469035334,0.07373849,107730.0,107720.0,0.66630585]
["bitfinex","BTCUSD",1749469035548,0.07373833,107730.0,107720.0,0.7075655]
["bitfinex","BTCUSD",1749469035752,0.07373833,107730.0,107720.0,0.3970655]
["bitfinex","BTCUSD",1749469035959,0.08963844,107730.0,107720.0,0.651325]
["bitfinex","BTCUSD",1749469036186,0.10563844,107730.0,107720.0,0.623641]
["bitfinex","BTCUSD",1749469036498,0.08963844,107730.0,107720.0,0.622641]
["bitfinex","BTCUSD",1749469036707,0.08963177,107730.0,107720.0,0.330481]
["bitfinex","BTCUSD",1749469036916,0.07226159,107730.0,107720.0,0.626761]
["bitfinex","BTCUSD",1749469037126,0.08963178,107730.0,107720.0,0.626761]
["bitfinex","BTCUSD",1749469037339,0.07226159,107730.0,107720.0,0.626761]
["bitfinex","BTCUSD",1749469037554,0.08963179,107730.0,107720.0,0.626761]
["bitfinex","BTCUSD",1749469037755,0.08963197,107730.0,107720.0,0.626761]
["bitfinex","BTCUSD",1749469038605,0.08963395,107730.0,107720.0,0.626761]
["bitfinex","BTCUSD",1749469038816,0.08963399,107730.0,107720.0,0.626761]
["bitfinex","BTCUSD",1749469039026,0.08963398,107730.0,107720.0,0.626761]
["bitfinex","BTCUSD",1749469039234,0.07226159,107730.0,107720.0,0.626761]
["bitfinex","BTCUSD",1749469039449,0.08963399,107730.0,107720.0,0.626761]
["bitfinex","BTCUSD",1749469039875,0.07373399,107730.0,107720.0,0.626761]
["bitfinex","BTCUSD",1749469040088,0.07373399,107730.0,107720.0,0.64130185]
["bitfinex","BTCUSD",1749469040301,0.05636159,107730.0,107720.0,0.64130185]
["bitfinex","BTCUSD",1749469040530,0.07372955,107730.0,107720.0,0.64130185]
["bitfinex","BTCUSD",1749469040956,0.07372955,107730.0,107720.0,0.93670185]
["bitfinex","BTCUSD",1749469041171,0.07372955,107730.0,107720.0,0.96770185]
["bitfinex","BTCUSD",1749469041604,0.05636159,107730.0,107720.0,0.96770185]
["bitfinex","BTCUSD",1749469041827,0.05636159,107730.0,107720.0,1.06066185]
["bitfinex","BTCUSD",1749469042259,0.00946469,107730.0,107720.0,1.18175856]
["bitfinex","BTCUSD",1749469042483,0.00946469,107730.0,107720.0,1.52579856]
["bitfinex","BTCUSD",1749469042950,0.00946469,107730.0,107720.0,1.92575856]
["bitfinex","BTCUSD",1749469043177,0.00946469,107730.0,107720.0,1.53479856]
["bitfinex","BTCUSD",1749469043392,0.00946469,107730.0,107720.0,1.92179856]
["bitfinex","BTCUSD",1749469043583,0.00946469,107730.0,107720.0,1.93379856]
["bitfinex","BTCUSD",1749469044525,0.00551748,107740.0,107730.0,0.65491321]
["bitfinex","BTCUSD",1749469044754,0.00551748,107740.0,107730.0,0.47995805]
["bitfinex","BTCUSD",1749469044985,0.00551748,107740.0,107730.0,0.86699805]
["bitfinex","BTCUSD",1749469045218,0.00551748,107740.0,107730.0,1.26699805]
["bitfinex","BTCUSD",1749469045437,0.00551748,107740.0,107730.0,1.61269476]
["bitfinex","BTCUSD",1749469045693,0.00551748,107740.0,107730.0,1.64008369]
["bitfinex","BTCUSD",1749469045905,0.00551748,107740.0,107730.0,0.99078491]
["bitfinex","BTCUSD",1749469046133,0.00551748,107740.0,107730.0,1.02788491]
["bitfinex","BTCUSD",1749469046357,0.00551748,107740.0,107730.0,1.42366162]
["bitfinex","BTCUSD",1749469046851,0.00551748,107740.0,107730.0,1.44680862]
["bitfinex","BTCUSD",1749469047070,0.00551748,107740.0,107730.0,1.47180862]
["bitfinex","BTCUSD",1749469047524,0.00551748,107740.0,107730.0,1.44441969]
["bitfinex","BTCUSD",1749469047753,0.00551748,107740.0,107730.0,2.29612176]
["bitfinex","BTCUSD",1749469047979,0.00551748,107740.0,107730.0,2.38900176]
["bitfinex","BTCUSD",1749469048674,0.00551748,107740.0,107730.0,2.11668176]
["bitfinex","BTCUSD",1749469048901,0.00551748,107740.0,107730.0,2.11768176]
["bitfinex","BTCUSD",1749469049184,0.00551748,107740.0,107730.0,1.62248298]
["bitfinex","BTCUSD",1749469049399,0.00551748,107740.0,107730.0,1.73182213]
["bitfinex","BTCUSD",1749469049587,0.00551748,107740.0,107730.0,2.02622213]
["bitfinex","BTCUSD",1749469049852,0.00551748,107740.0,107730.0,2.07759884]
["bitfinex","BTCUSD",1749469050065,0.00551748,107740.0,107730.0,1.63894213]
["bitfinex","BTCUSD",1749469050281,0.00551748,107740.0,107730.0,2.04072298]
["bitfinex","BTCUSD",1749469050937,0.00551748,107740.0,107730.0,1.74636298]
["bitfinex","BTCUSD",1749469051159,0.00551748,107740.0,107730.0,2.04060298]
["bitfinex","BTCUSD",1749469051378,0.00551748,107740.0,107730.0,1.65348298]
["bitfinex","BTCUSD",1749469051601,0.00551748,107740.0,107730.0,2.02442298]
["bitfinex","BTCUSD",1749469051832,0.00551748,107740.0,107730.0,1.31144213]
["bitfinex","BTCUSD",1749469052069,0.02061748,107740.0,107730.0,0.97144213]
["bitfinex","BTCUSD",1749469052283,0.02061748,107740.0,107730.0,1.26556213]
["bitfinex","BTCUSD",1749469052719,0.00551748,107740.0,107730.0,1.26556213]
["bitfinex","BTCUSD",1749469052939,0.00551748,107740.0,107730.0,0.97144213]
["bitfinex","BTCUSD",1749469053151,0.02171748,107740.0,107730.0,1.26576213]
["bitfinex","BTCUSD",1749469053348,0.02171748,107740.0,107730.0,1.28026298]
["bitfinex","BTCUSD",1749469054028,0.00551748,107740.0,107730.0,1.28026298]
["bitfinex","BTCUSD",1749469056470,0.00551748,107740.0,107730.0,2.07176176]
["bitfinex","BTCUSD",1749469056697,0.00551748,107740.0,107730.0,2.12176176]
["bitfinex","BTCUSD",1749469056925,0.00551748,107740.0,107730.0,2.17598505]
["bitfinex","BTCUSD",1749469057145,0.00551748,107740.0,107730.0,2.52176176]
["bitfinex","BTCUSD",1749469057779,0.00551748,107740.0,107730.0,2.10098505]
["bitfinex","BTCUSD",1749469057999,0.00551748,107740.0,107730.0,1.77540505]
["bitfinex","BTCUSD",1749469058223,0.00551748,107740.0,107730.0,2.16528505]
["bitfinex","BTCUSD",1749469058430,0.00551748,107740.0,107730.0,1.86828505]
["bitfinex","BTCUSD",1749469058642,0.00551748,107740.0,107730.0,1.76528505]
["bitfinex","BTCUSD",1749469059258,0.01551748,107740.0,107730.0,1.76520505]
["bitfinex","BTCUSD",1749469059672,0.01551748,107740.0,107730.0,1.37540505]
["bitfinex","BTCUSD",1749469059884,0.01551748,107740.0,107730.0,1.76508505]
["bitfinex","BTCUSD",1749469061170,0.01551748,107740.0,107730.0,1.76488505]
["bitfinex","BTCUSD",1749469061385,0.01551748,107740.0,107730.0,1.37540505]
["bitfinex","BTCUSD",1749469061597,0.03101748,107740.0,107730.0,1.76488505]
["bitfinex","BTCUSD",1749469061812,0.03101748,107740.0,107730.0,1.76484505]
["bitfinex","BTCUSD",1749469062084,0.03101748,107740.0,107730.0,2.06024505]
["bitfinex","BTCUSD",1749469062500,0.01551748,107740.0,107730.0,2.06024505]
["bitfinex","BTCUSD",1749469062750,0.01551748,107740.0,107730.0,2.06016505]
["bitfinex","BTCUSD",1749469065516,0.03201748,107740.0,107730.0,1.33080505]
["bitfinex","BTCUSD",1749469065722,0.03201748,107740.0,107730.0,1.64562298]
["bitfinex","BTCUSD",1749469065947,0.04701748,107740.0,107730.0,1.64562298]
["bitfinex","BTCUSD",1749469066580,0.04701748,107740.0,107730.0,1.25638298]
["bitfinex","BTCUSD",1749469066794,0.04701748,107740.0,107730.0,1.64554298]
["bitfinex","BTCUSD",1749469067009,0.04701748,107740.0,107730.0,1.25638298]
["bitfinex","BTCUSD",1749469067219,0.04701748,107740.0,107730.0,1.64550298]
["bitfinex","BTCUSD",1749469068101,0.04701748,107740.0,107730.0,1.64538298]
["bitfinex","BTCUSD",1749469068312,0.04701748,107740.0,107730.0,1.25638298]
["bitfinex","BTCUSD",1749469068547,0.04701748,107740.0,107730.0,1.64530298]
["bitfinex","BTCUSD",1749469069400,0.04701748,107740.0,107730.0,1.25638298]
["bitfinex","BTCUSD",1749469069608,0.01551748,107740.0,107730.0,1.99091969]
["bitfinex","BTCUSD",1749469070093,0.04601748,107740.0,107730.0,1.63056213]
["bitfinex","BTCUSD",1749469070520,0.04601748,107740.0,107730.0,1.24184213]
["bitfinex","BTCUSD",1749469070728,0.04601748,107740.0,107730.0,1.63060213]
["bitfinex","BTCUSD",1749469071123,0.04601748,107740.0,107730.0,1.63056213]
["bitfinex","BTCUSD",1749469071333,0.04601748,107740.0,107730.0,1.24184213]
["bitfinex","BTCUSD",1749469071572,0.04601748,107740.0,107730.0,1.63052213]
["bitfinex","BTCUSD",1749469072814,0.04601748,107740.0,107730.0,1.34966298]
["bitfinex","BTCUSD",1749469073015,0.03081748,107740.0,107730.0,1.34966298]
["bitfinex","BTCUSD",1749469073411,0.03081748,107740.0,107730.0,1.75503897]
["bitfinex","BTCUSD",1749469074048,0.01551748,107740.0,107730.0,1.75503897]
["bitfinex","BTCUSD",1749469075346,0.01551748,107740.0,107730.0,1.34966298]
["bitfinex","BTCUSD",1749469077984,0.01551748,107740.0,107730.0,1.79457651]
["bitfinex","BTCUSD",1749469078772,0.01551748,107740.0,107730.0,2.21677651]
["bitfinex","BTCUSD",1749469080469,0.01551748,107740.0,107730.0,1.46872505]
["bitfinex","BTCUSD",1749469080682,0.01551748,107740.0,107730.0,1.37540505]
["bitfinex","BTCUSD",1749469080893,0.03181748,107740.0,107730.0,1.77376505]
["bitfinex","BTCUSD",1749469081119,0.03181748,107740.0,107730.0,1.38540505]
["bitfinex","BTCUSD",1749469081305,0.03181748,107740.0,107730.0,1.77392505]
["bitfinex","BTCUSD",1749469081568,0.03181748,107740.0,107730.0,1.38540505]
["bitfinex","BTCUSD",1749469082246,0.04691748,107740.0,107730.0,0.95644213]
["bitfinex","BTCUSD",1749469082466,0.04691748,107740.0,107730.0,1.34480213]
["bitfinex","BTCUSD",1749469082974,0.04691748,107740.0,107730.0,0.95644213]
["bitfinex","BTCUSD",1749469083180,0.04691748,107740.0,107730.0,1.34480213]
["bitfinex","BTCUSD",1749469083393,0.04691748,107740.0,107730.0,1.04976213]
["bitfinex","BTCUSD",1749469083599,0.04691748,107740.0,107730.0,1.34476213]
["bitfinex","BTCUSD",1749469084015,0.04691748,107740.0,107730.0,1.34468213]
["bitfinex","BTCUSD",1749469085942,0.04691748,107740.0,107730.0,0.95644213]
["bitfinex","BTCUSD",1749469086150,0.06429433,107740.0,107730.0,0.95495913]
["bitfinex","BTCUSD",1749469086370,0.04691748,107740.0,107730.0,0.95495913]
["bitfinex","BTCUSD",1749469086608,0.06429504,107740.0,107730.0,1.12955913]
["bitfinex","BTCUSD",1749469087032,0.06429577,107740.0,107730.0,1.12955913]
["bitfinex","BTCUSD",1749469087239,0.06429577,107740.0,107730.0,1.12355913]
["bitfinex","BTCUSD",1749469087446,0.04691748,107740.0,107730.0,1.12347913]
["bitfinex","BTCUSD",1749469087700,0.06428811,107740.0,107730.0,1.12347913]
["bitfinex","BTCUSD",1749469087922,0.57804101,107740.0,107730.0,0.11239948]
["bitfinex","BTCUSD",1749469088142,0.43762498,107740.0,107730.0,0.6202953]
["bitfinex","BTCUSD",1749469088354,0.42025245,107740.0,107730.0,0.62957716]
["bitfinex","BTCUSD",1749469088564,0.06547956,107740.0,107730.0,0.62957716]
["bitfinex","BTCUSD",1749469088789,0.06428989,107740.0,107730.0,0.62657716]
["bitfinex","BTCUSD",1749469089009,0.06428989,107740.0,107730.0,0.62665716]
["bitfinex","BTCUSD",1749469089220,0.06428885,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469089428,0.0642888,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469089644,0.04691748,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469089858,0.0642886,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469090042,0.04691748,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469090289,0.0642886,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469090930,0.06428943,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469091141,0.04691748,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469091358,0.06428943,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469091772,0.04691748,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469092221,0.06428943,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469092428,0.06428146,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469092673,0.06428086,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469092898,0.04691748,107740.0,107730.0,0.33517716]
["bitfinex","BTCUSD",1749469093108,0.04691748,107740.0,107730.0,0.62973716]
["bitfinex","BTCUSD",1749469095249,0.04691748,107740.0,107730.0,0.62969716]
["bitfinex","BTCUSD",1749469095463,0.04691748,107740.0,107730.0,0.62965716]
["bitfinex","BTCUSD",1749469095687,0.04691748,107740.0,107730.0,0.33517716]
["bitfinex","BTCUSD",1749469096123,0.08284312,107740.0,107730.0,0.62961716]
["bitfinex","BTCUSD",1749469096352,0.06428166,107740.0,107730.0,0.62961716]
["bitfinex","BTCUSD",1749469096570,0.04691748,107740.0,107730.0,0.62961716]
["bitfinex","BTCUSD",1749469096790,0.0642808,107740.0,107730.0,0.62961716]
["bitfinex","BTCUSD",1749469097004,0.06428084,107740.0,107730.0,0.62961716]
["bitfinex","BTCUSD",1749469097214,0.04691748,107740.0,107730.0,0.62961716]
["bitfinex","BTCUSD",1749469098072,0.04691748,107740.0,107730.0,0.33517716]
["bitfinex","BTCUSD",1749469098073,0.08284039,107740.0,107730.0,0.33517716]
["bitfinex","BTCUSD",1749469098290,0.40976995,107740.0,107730.0,0.33517716]
["bitfinex","BTCUSD",1749469098475,0.40168976,107740.0,107730.0,0.62949716]
["bitfinex","BTCUSD",1749469098746,0.04691748,107740.0,107730.0,0.62949716]
["bitfinex","BTCUSD",1749469099558,0.04691748,107740.0,107730.0,0.62961716]
["bitfinex","BTCUSD",1749469099786,0.0642789,107740.0,107730.0,0.62961716]
["bitfinex","BTCUSD",1749469099994,0.06427881,107740.0,107730.0,0.62961716]
["bitfinex","BTCUSD",1749469100474,0.06427881,107740.0,107730.0,0.62949716]
["bitfinex","BTCUSD",1749469100680,0.06427891,107740.0,107730.0,0.62949716]
["bitfinex","BTCUSD",1749469100880,0.06427898,107740.0,107730.0,0.33517716]
["bitfinex","BTCUSD",1749469101086,0.05619848,107740.0,107730.0,0.33517716]
["bitfinex","BTCUSD",1749469101295,0.41097102,107740.0,107730.0,0.62957716]
["bitfinex","BTCUSD",1749469101514,0.43761132,107740.0,107730.0,0.22021396]
["bitfinex","BTCUSD",1749469101732,0.42833093,107740.0,107730.0,0.53313794]
["bitfinex","BTCUSD",1749469101954,0.4283306,107740.0,107730.0,0.53313794]
["bitfinex","BTCUSD",1749469102159,0.42025253,107740.0,107730.0,0.53313794]
["bitfinex","BTCUSD",1749469102366,0.43761174,107740.0,107730.0,0.53313794]
["bitfinex","BTCUSD",1749469102783,0.43761173,107740.0,107730.0,0.53313794]
["bitfinex","BTCUSD",1749469103138,0.0735569,107740.0,107730.0,0.62953742]
["bitfinex","BTCUSD",1749469103354,0.08283798,107740.0,107730.0,0.33517742]
["bitfinex","BTCUSD",1749469103569,0.08283826,107740.0,107730.0,0.33517742]
["bitfinex","BTCUSD",1749469103778,0.07355724,107740.0,107730.0,0.33517742]
["bitfinex","BTCUSD",1749469103995,0.06547921,107740.0,107730.0,0.33517742]
["bitfinex","BTCUSD",1749469104209,0.08283819,107740.0,107730.0,0.33517742]
["bitfinex","BTCUSD",1749469104351,0.08283813,107740.0,107730.0,0.33517742]
["bitfinex","BTCUSD",1749469104560,0.07476021,107740.0,107730.0,0.33517742]
["bitfinex","BTCUSD",1749469104756,0.07355377,107740.0,107730.0,0.33517742]
["bitfinex","BTCUSD",1749469104963,0.08283457,107740.0,107730.0,0.33517742]
["bitfinex","BTCUSD",1749469105263,0.43760724,107740.0,107730.0,0.23877794]
["bitfinex","BTCUSD",1749469105472,0.43760758,107740.0,107730.0,0.53289794]
["bitfinex","BTCUSD",1749469105735,0.44688883,107740.0,107730.0,0.53289794]
["bitfinex","BTCUSD",1749469106059,0.4468888,107740.0,107730.0,0.53289794]
["bitfinex","BTCUSD",1749469106263,0.42025184,107740.0,107730.0,0.53289794]
["bitfinex","BTCUSD",1749469106446,0.092116,107740.0,107730.0,0.53289794]
["bitfinex","BTCUSD",1749469106604,0.09211594,107740.0,107730.0,0.53289794]
["bitfinex","BTCUSD",1749469106816,0.09211579,107740.0,107730.0,0.53289794]
["bitfinex","BTCUSD",1749469107016,0.08404154,107740.0,107730.0,0.53289794]
["bitfinex","BTCUSD",1749469107615,0.08404154,107740.0,107730.0,0.21093167]
["bitfinex","BTCUSD",1749469107616,0.6058852,107740.0,107730.0,0.21093167]
["bitfinex","BTCUSD",1749469107806,0.6058852,107740.0,107730.0,0.51401396]
["bitfinex","BTCUSD",1749469108018,0.61396063,107740.0,107730.0,0.016]
["bitfinex","BTCUSD",1749469108228,0.62689997,107740.0,107730.0,0.016]
["bitfinex","BTCUSD",1749469108430,0.96689798,107740.0,107730.0,0.016]
["bitfinex","BTCUSD",1749469108677,0.99457249,107740.0,107730.0,0.016]
["bitfinex","BTCUSD",1749469109029,0.97721724,107740.0,107730.0,0.016]
["bitfinex","BTCUSD",1749469109232,0.44505591,107740.0,107730.0,0.29463586]
["bitfinex","BTCUSD",1749469109432,0.11554355,107740.0,107730.0,0.31019966]
["bitfinex","BTCUSD",1749469109635,0.69261929,107740.0,107730.0,0.29163586]
["bitfinex","BTCUSD",1749469109862,1.02699507,107740.0,107730.0,0.013]
["bitfinex","BTCUSD",1749469110063,0.00928349,107710.0,107700.0,0.1949684]
["bitfinex","BTCUSD",1749469110311,0.47562454,107710.0,107700.0,0.61152049]
["bitfinex","BTCUSD",1749469110507,0.4663407,107710.0,107700.0,0.51512101]
["bitfinex","BTCUSD",1749469110712,0.47562471,107710.0,107700.0,0.51512101]
["bitfinex","BTCUSD",1749469110909,0.66130849,107710.0,107700.0,0.18582708]
["bitfinex","BTCUSD",1749469111109,0.652025,107710.0,107700.0,0.50579683]
["bitfinex","BTCUSD",1749469111312,0.59113358,107710.0,107700.0,0.3014633]
["bitfinex","BTCUSD",1749469111511,0.59123751,107710.0,107700.0,0.19084432]
["bitfinex","BTCUSD",1749469111722,0.57391358,107710.0,107700.0,0.20512937]
["bitfinex","BTCUSD",1749469111924,0.59125246,107710.0,107700.0,0.20512937]
["bitfinex","BTCUSD",1749469112086,0.59125246,107710.0,107700.0,0.20441433]
["bitfinex","BTCUSD",1749469112289,0.59125246,107710.0,107700.0,0.2136992]
["bitfinex","BTCUSD",1749469112492,0.59125247,107710.0,107700.0,0.0031433]
["bitfinex","BTCUSD",1749469112918,0.57391358,107710.0,107700.0,0.0031433]
["bitfinex","BTCUSD",1749469113140,0.61345842,107710.0,107700.0,0.0031433]
["bitfinex","BTCUSD",1749469113345,0.61345842,107710.0,107700.0,0.0051433]
["bitfinex","BTCUSD",1749469113749,0.59125344,107710.0,107700.0,0.0051433]
["bitfinex","BTCUSD",1749469113954,0.59125387,107710.0,107700.0,0.20012937]
["bitfinex","BTCUSD",1749469114309,0.57391358,107710.0,107700.0,0.20012937]
["bitfinex","BTCUSD",1749469114484,0.59125371,107710.0,107700.0,0.0031433]
["bitfinex","BTCUSD",1749469114688,1.47193491,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469115021,1.17100836,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469115716,1.46029492,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469116149,1.33622113,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469116356,1.35350147,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469116564,1.00755896,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469116771,1.00755896,107710.0,107700.0,0.20441416]
["bitfinex","BTCUSD",1749469116772,1.35350147,107710.0,107700.0,0.20441416]
["bitfinex","BTCUSD",1749469116982,1.35350108,107710.0,107700.0,0.19512937]
["bitfinex","BTCUSD",1749469117171,0.95636967,107710.0,107700.0,0.19512937]
["bitfinex","BTCUSD",1749469117381,1.36419256,107710.0,107700.0,0.20441433]
["bitfinex","BTCUSD",1749469117594,1.00896647,107710.0,107700.0,0.20441433]
["bitfinex","BTCUSD",1749469117813,1.02623455,107710.0,107700.0,0.20441433]
["bitfinex","BTCUSD",1749469118027,0.61172647,107710.0,107700.0,0.2136992]
["bitfinex","BTCUSD",1749469118242,1.0168707,107710.0,107700.0,0.20441433]
["bitfinex","BTCUSD",1749469118657,1.36281314,107710.0,107700.0,0.20441433]
["bitfinex","BTCUSD",1749469118869,1.36281291,107710.0,107700.0,0.20441433]
["bitfinex","BTCUSD",1749469119073,1.3628129,107710.0,107700.0,0.20441433]
["bitfinex","BTCUSD",1749469119310,1.3628129,107710.0,107700.0,0.22298399]
["bitfinex","BTCUSD",1749469119520,1.3628129,107710.0,107700.0,0.2136992]
["bitfinex","BTCUSD",1749469119727,1.34554514,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469119936,1.35353346,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469120371,1.35353347,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469121013,1.33626113,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469121220,1.35353348,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469121650,1.33626113,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469121854,1.35353348,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469122280,1.08793696,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469122505,1.05261358,107710.0,107700.0,0.0001433]
["bitfinex","BTCUSD",1749469122721,1.05261358,107710.0,107700.0,0.18584432]
["bitfinex","BTCUSD",1749469122965,1.05261358,107710.0,107700.0,0.19512928]
["bitfinex","BTCUSD",1749469123170,1.05261357,107710.0,107700.0,0.19512928]
["bitfinex","BTCUSD",1749469123379,1.03344818,107710.0,107700.0,0.19512928]
["bitfinex","BTCUSD",1749469123584,0.77668032,107710.0,107700.0,0.21369877]
["bitfinex","BTCUSD",1749469123786,0.51407349,107710.0,107700.0,0.22298321]
["bitfinex","BTCUSD",1749469124031,0.51396986,107710.0,107700.0,0.22298321]
["bitfinex","BTCUSD",1749469124232,0.7089377,107710.0,107700.0,0.22298321]
["bitfinex","BTCUSD",1749469124438,0.52325392,107710.0,107700.0,0.22298321]
["bitfinex","BTCUSD",1749469124732,0.40044382,107710.0,107700.0,0.22298321]
["bitfinex","BTCUSD",1749469124953,0.003,107710.0,107700.0,1.92834605]
["bitfinex","BTCUSD",1749469125370,0.003,107710.0,107700.0,2.32834605]
["bitfinex","BTCUSD",1749469125819,0.01551748,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1749469126028,0.01551748,107740.0,107730.0,0.70637513]
["bitfinex","BTCUSD",1749469126709,0.01551748,107740.0,107730.0,0.73235513]
["bitfinex","BTCUSD",1749469127336,0.01551748,107740.0,107730.0,0.73435513]
["bitfinex","BTCUSD",1749469127801,0.01551748,107740.0,107730.0,0.43411513]
["bitfinex","BTCUSD",1749469127999,0.01551748,107740.0,107730.0,0.73443513]
["bitfinex","BTCUSD",1749469128219,0.01551748,107740.0,107730.0,0.8087772]
["bitfinex","BTCUSD",1749469128450,0.01551748,107740.0,107730.0,1.1827772]
["bitfinex","BTCUSD",1749469128668,0.01551748,107740.0,107730.0,0.7862972]
["bitfinex","BTCUSD",1749469128883,0.01551748,107740.0,107730.0,0.8132172]
["bitfinex","BTCUSD",1749469129095,0.05047956,107740.0,107730.0,0.33159327]
["bitfinex","BTCUSD",1749469129314,0.04841748,107740.0,107730.0,0.34087513]
["bitfinex","BTCUSD",1749469129523,0.04841748,107740.0,107730.0,0.73875513]
["bitfinex","BTCUSD",1749469129743,0.04841748,107740.0,107730.0,0.34087513]
["bitfinex","BTCUSD",1749469129959,0.62517771,107740.0,107730.0,0.20921379]
["bitfinex","BTCUSD",1749469130172,0.62517771,107740.0,107730.0,0.21849573]
["bitfinex","BTCUSD",1749469130173,0.43954663,107740.0,107730.0,0.21849573]
["bitfinex","BTCUSD",1749469130379,0.62517871,107740.0,107730.0,0.19993167]
["bitfinex","BTCUSD",1749469130637,0.60783574,107740.0,107730.0,0.50169167]
["bitfinex","BTCUSD",1749469130845,0.62517886,107740.0,107730.0,0.20921396]
["bitfinex","BTCUSD",1749469131074,0.43954734,107740.0,107730.0,0.52021608]
["bitfinex","BTCUSD",1749469131264,0.43954733,107740.0,107730.0,0.52949768]
["bitfinex","BTCUSD",1749469131498,0.44882885,107740.0,107730.0,0.52949768]
["bitfinex","BTCUSD",1749469131703,0.63446088,107740.0,107730.0,0.19993159]
["bitfinex","BTCUSD",1749469131917,0.63446102,107740.0,107730.0,0.50149159]
["bitfinex","BTCUSD",1749469132117,0.6251803,107740.0,107730.0,0.19993167]
["bitfinex","BTCUSD",1749469132302,0.6344619,107740.0,107730.0,0.51065379]
["bitfinex","BTCUSD",1749469132499,0.43026672,107740.0,107730.0,0.51993582]
["bitfinex","BTCUSD",1749469132707,0.43026664,107740.0,107730.0,0.51989582]
["bitfinex","BTCUSD",1749469132907,0.61589871,107740.0,107730.0,0.50133167]
["bitfinex","BTCUSD",1749469133117,0.59855474,107740.0,107730.0,0.51989616]
["bitfinex","BTCUSD",1749469133270,0.61589885,107740.0,107730.0,0.50121167]
["bitfinex","BTCUSD",1749469133474,0.61589887,107740.0,107730.0,0.4920093]
["bitfinex","BTCUSD",1749469133788,0.60661762,107740.0,107730.0,0.50129176]
["bitfinex","BTCUSD",1749469133997,0.60661762,107740.0,107730.0,0.20921413]
["bitfinex","BTCUSD",1749469134201,0.58927349,107740.0,107730.0,0.51049413]
["bitfinex","BTCUSD",1749469134403,0.60661763,107740.0,107730.0,0.30628]
["bitfinex","BTCUSD",1749469134616,0.58927349,107740.0,107730.0,0.50121167]
["bitfinex","BTCUSD",1749469134814,0.6066176,107740.0,107730.0,0.51049396]
["bitfinex","BTCUSD",1749469135049,0.58927349,107740.0,107730.0,0.51049396]
["bitfinex","BTCUSD",1749469135255,0.58927349,107740.0,107730.0,0.50849396]
["bitfinex","BTCUSD",1749469135453,0.60659523,107740.0,107730.0,0.50849396]
["bitfinex","BTCUSD",1749469135669,0.60659523,107740.0,107730.0,0.4909293]
["bitfinex","BTCUSD",1749469135871,0.26065272,107740.0,107730.0,0.4909293]
["bitfinex","BTCUSD",1749469136097,0.24333098,107740.0,107730.0,0.49721176]
["bitfinex","BTCUSD",1749469136304,0.60659525,107740.0,107730.0,0.51577642]
["bitfinex","BTCUSD",1749469136507,0.60659526,107740.0,107730.0,0.51777642]
["bitfinex","BTCUSD",1749469136710,0.60659523,107740.0,107730.0,0.51777642]
["bitfinex","BTCUSD",1749469136925,0.60659524,107740.0,107730.0,0.22577854]
["bitfinex","BTCUSD",1749469137125,0.26065272,107740.0,107730.0,0.52681854]
["bitfinex","BTCUSD",1749469137281,0.26065272,107740.0,107730.0,0.21649642]
["bitfinex","BTCUSD",1749469137504,0.60659523,107740.0,107730.0,0.21649642]
["bitfinex","BTCUSD",1749469137701,0.60659523,107740.0,107730.0,0.52681854]
["bitfinex","BTCUSD",1749469137901,0.60659523,107740.0,107730.0,0.53610057]
["bitfinex","BTCUSD",1749469137902,0.58927349,107740.0,107730.0,0.53610057]
["bitfinex","BTCUSD",1749469138103,0.58927349,107740.0,107730.0,0.51753642]
["bitfinex","BTCUSD",1749469138364,0.6065952,107740.0,107730.0,0.52681862]
["bitfinex","BTCUSD",1749469138606,0.58927349,107740.0,107730.0,0.53610074]
["bitfinex","BTCUSD",1749469138802,0.6065952,107740.0,107730.0,0.53610074]
["bitfinex","BTCUSD",1749469139156,0.26064788,107740.0,107730.0,0.53610074]
["bitfinex","BTCUSD",1749469139363,0.60659039,107740.0,107730.0,0.53610031]
["bitfinex","BTCUSD",1749469139572,0.60659039,107740.0,107730.0,0.51753616]
["bitfinex","BTCUSD",1749469139959,0.6065904,107740.0,107730.0,0.51753616]
["bitfinex","BTCUSD",1749469140196,0.60659042,107740.0,107730.0,0.51753616]
["bitfinex","BTCUSD",1749469140429,0.60658198,107740.0,107730.0,0.30404]
["bitfinex","BTCUSD",1749469140657,0.60658198,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1749469140884,1.04265718,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1749469141118,0.9832605,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1749469141346,1.1589515,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1749469141785,1.1762626,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1749469142018,1.17626263,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1749469142239,1.1589515,107740.0,107730.0,0.003]
["bitfinex","BTCUSD",1749469142487,0.24641496,107720.0,107710.0,0.57939346]
["bitfinex","BTCUSD",1749469142702,0.60966851,107720.0,107710.0,0.57939346]
["bitfinex","BTCUSD",1749469142914,0.59235747,107720.0,107710.0,0.57939346]
["bitfinex","BTCUSD",1749469143133,0.60966851,107720.0,107710.0,0.57939346]
["bitfinex","BTCUSD",1749469143314,0.60966852,107720.0,107710.0,0.57939346]
["bitfinex","BTCUSD",1749469143533,0.60164079,107720.0,107710.0,0.57939346]
["bitfinex","BTCUSD",1749469143682,0.61895184,107720.0,107710.0,0.57939346]
["bitfinex","BTCUSD",1749469143889,0.60164079,107720.0,107710.0,0.57939346]
["bitfinex","BTCUSD",1749469144101,0.61895184,107720.0,107710.0,0.57939346]
["bitfinex","BTCUSD",1749469144316,0.61895183,107720.0,107710.0,0.57939346]
["bitfinex","BTCUSD",1749469144564,0.39740787,107720.0,107710.0,0.58867713]
["bitfinex","BTCUSD",1749469144898,0.04309302,107720.0,107710.0,0.59796071]
["bitfinex","BTCUSD",1749469145109,0.03381047,107720.0,107710.0,0.59796071]
["bitfinex","BTCUSD",1749469145312,0.04309923,107720.0,107710.0,0.59796071]
["bitfinex","BTCUSD",1749469145542,0.03506518,107720.0,107710.0,0.59796071]
["bitfinex","BTCUSD",1749469145904,0.01856518,107720.0,107710.0,0.59796071]
["bitfinex","BTCUSD",1749469145905,0.00928255,107720.0,107710.0,0.59796071]
["bitfinex","BTCUSD",1749469146108,0.9331553,107730.0,107720.0,0.20423292]
["bitfinex","BTCUSD",1749469146319,0.93315531,107730.0,107720.0,0.2135159]
["bitfinex","BTCUSD",1749469146520,0.93315531,107730.0,107720.0,0.19494986]
["bitfinex","BTCUSD",1749469146521,0.93315529,107730.0,107720.0,0.19494986]
["bitfinex","BTCUSD",1749469146717,0.91583874,107730.0,107720.0,0.20423292]
["bitfinex","BTCUSD",1749469146920,0.91583874,107730.0,107720.0,0.21351625]
["bitfinex","BTCUSD",1749469147309,0.92587325,107730.0,107720.0,0.5049131]
["bitfinex","BTCUSD",1749469147551,0.35128177,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469147761,0.35128169,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469147979,0.36056355,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469148189,0.38716184,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469148640,0.36984549,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469148865,0.3778799,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469149051,0.36056355,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469149284,0.3778799,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469149498,0.36984549,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469149928,0.01128169,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469150160,0.002,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469150597,0.01128177,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469150813,0.002,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469153429,0.01941271,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469154045,0.01941273,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469154251,0.002,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469154879,0.01941141,107730.0,107720.0,0.5234788]
["bitfinex","BTCUSD",1749469156508,0.01941141,107730.0,107720.0,0.5221588]
["bitfinex","BTCUSD",1749469156725,0.03471141,107730.0,107720.0,0.5221588]
["bitfinex","BTCUSD",1749469157179,0.0439931,107730.0,107720.0,0.5221588]
["bitfinex","BTCUSD",1749469157406,0.43308204,107730.0,107720.0,0.22279889]
["bitfinex","BTCUSD",1749469157627,0.41451748,107730.0,107720.0,0.53128161]
["bitfinex","BTCUSD",1749469157848,0.42379951,107730.0,107720.0,0.53128161]
["bitfinex","BTCUSD",1749469158487,0.40638809,107730.0,107720.0,0.53128161]
["bitfinex","BTCUSD",1749469158701,0.41451748,107730.0,107720.0,0.53128161]
["bitfinex","BTCUSD",1749469159138,0.406388,107730.0,107720.0,0.53128161]
["bitfinex","BTCUSD",1749469159363,0.077857,107730.0,107720.0,0.53128161]
["bitfinex","BTCUSD",1749469159574,0.07785701,107730.0,107720.0,0.53128161]
["bitfinex","BTCUSD",1749469161317,0.06972769,107730.0,107720.0,0.53064161]
["bitfinex","BTCUSD",1749469161533,0.07785712,107730.0,107720.0,0.23208161]
["bitfinex","BTCUSD",1749469161747,0.07785712,107730.0,107720.0,0.53060161]
["bitfinex","BTCUSD",1749469161956,0.07785712,107730.0,107720.0,0.23208161]
["bitfinex","BTCUSD",1749469162377,0.04399332,107730.0,107720.0,0.23208161]
["bitfinex","BTCUSD",1749469162595,0.05327526,107730.0,107720.0,0.53052161]
["bitfinex","BTCUSD",1749469162833,0.03586363,107730.0,107720.0,0.53052161]
["bitfinex","BTCUSD",1749469163054,0.05327526,107730.0,107720.0,0.53052161]
["bitfinex","BTCUSD",1749469163266,0.02658169,107730.0,107720.0,0.53052161]
["bitfinex","BTCUSD",1749469163473,0.44966441,107730.0,107720.0,0.53052161]
["bitfinex","BTCUSD",1749469163927,0.43436441,107730.0,107720.0,0.53052161]
["bitfinex","BTCUSD",1749469164151,0.42508272,107730.0,107720.0,0.53052161]
["bitfinex","BTCUSD",1749469164789,0.40767099,107730.0,107720.0,0.53052161]
["bitfinex","BTCUSD",1749469165017,0.42508305,107730.0,107720.0,0.53052161]
["bitfinex","BTCUSD",1749469165228,0.01941206,107730.0,107720.0,0.62692109]
["bitfinex","BTCUSD",1749469165444,0.002,107730.0,107720.0,0.62692109]
["bitfinex","BTCUSD",1749469165657,0.01941174,107730.0,107720.0,0.62692109]
["bitfinex","BTCUSD",1749469165874,0.002,107730.0,107720.0,0.62692109]
["bitfinex","BTCUSD",1749469166087,0.0194115,107730.0,107720.0,0.64352109]
["bitfinex","BTCUSD",1749469166308,0.0405983,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1749469166539,0.03292867,107740.0,107730.0,0.30989513]
["bitfinex","BTCUSD",1749469166814,0.03292783,107740.0,107730.0,0.30989513]
["bitfinex","BTCUSD",1749469167027,0.01551748,107740.0,107730.0,0.30989513]
["bitfinex","BTCUSD",1749469167250,0.03292775,107740.0,107730.0,0.30989513]
["bitfinex","BTCUSD",1749469167696,0.03492775,107740.0,107730.0,0.4156172]
["bitfinex","BTCUSD",1749469167912,0.01751748,107740.0,107730.0,0.4434982]
["bitfinex","BTCUSD",1749469168141,0.01751748,107740.0,107730.0,0.7834982]
["bitfinex","BTCUSD",1749469168355,0.01751748,107740.0,107730.0,0.8084982]
["bitfinex","BTCUSD",1749469168576,0.01751748,107740.0,107730.0,1.1064582]
["bitfinex","BTCUSD",1749469169051,0.01551748,107740.0,107730.0,1.5064582]
["bitfinex","BTCUSD",1749469169260,0.01551748,107740.0,107730.0,1.6314582]
["bitfinex","BTCUSD",1749469169480,0.01551748,107740.0,107730.0,1.97706969]
["bitfinex","BTCUSD",1749469169697,0.01551748,107740.0,107730.0,1.99161054]
["bitfinex","BTCUSD",1749469170787,0.01551748,107740.0,107730.0,1.98961054]
["bitfinex","BTCUSD",1749469171004,0.01551748,107740.0,107730.0,2.03961054]
["bitfinex","BTCUSD",1749469171462,0.01551748,107740.0,107730.0,1.34603905]
["bitfinex","BTCUSD",1749469171694,0.01551748,107740.0,107730.0,1.73847905]
["bitfinex","BTCUSD",1749469172375,0.01551748,107740.0,107730.0,1.74347905]
["bitfinex","BTCUSD",1749469174135,0.01551748,107740.0,107730.0,2.08909054]
["bitfinex","BTCUSD",1749469174590,0.01551748,107740.0,107730.0,2.43449054]
["bitfinex","BTCUSD",1749469175906,0.01551748,107740.0,107730.0,2.04205054]
["bitfinex","BTCUSD",1749469176120,0.01551748,107740.0,107730.0,2.43437054]
["bitfinex","BTCUSD",1749469176329,0.01551748,107740.0,107730.0,2.35994847]
["bitfinex","BTCUSD",1749469178302,0.01551748,107740.0,107730.0,2.06454847]
["bitfinex","BTCUSD",1749469179696,0.01551748,107740.0,107730.0,1.67222847]
["bitfinex","BTCUSD",1749469179917,0.01551748,107740.0,107730.0,2.06530847]
["bitfinex","BTCUSD",1749469180745,0.01551748,107740.0,107730.0,1.67222847]
["bitfinex","BTCUSD",1749469180959,0.01551748,107740.0,107730.0,2.06518847]
["bitfinex","BTCUSD",1749469182041,0.01551748,107740.0,107730.0,1.71957698]
["bitfinex","BTCUSD",1749469183200,0.01551748,107740.0,107730.0,1.66957698]
["bitfinex","BTCUSD",1749469183620,0.01551748,107740.0,107730.0,1.71957698]
["bitfinex","BTCUSD",1749469184281,0.01551748,107740.0,107730.0,1.27661698]
["bitfinex","BTCUSD",1749469184490,0.01551748,107740.0,107730.0,1.66961698]
["bitfinex","BTCUSD",1749469184696,0.01551748,107740.0,107730.0,1.26961698]
["bitfinex","BTCUSD",1749469185923,0.01551748,107740.0,107730.0,1.26855698]
["bitfinex","BTCUSD",1749469186137,0.01551748,107740.0,107730.0,1.26827698]
["bitfinex","BTCUSD",1749469186553,0.01551748,107740.0,107730.0,1.24327698]
["bitfinex","BTCUSD",1749469188860,0.01551748,107740.0,107730.0,1.58888847]
["bitfinex","BTCUSD",1749469189491,0.01551748,107740.0,107730.0,1.98888847]
["bitfinex","BTCUSD",1749469190242,0.01551748,107740.0,107730.0,1.59616847]
["bitfinex","BTCUSD",1749469190445,0.01551748,107740.0,107730.0,1.98844847]
["bitfinex","BTCUSD",1749469191477,0.01551748,107740.0,107730.0,1.64283698]
["bitfinex","BTCUSD",1749469191771,0.01551748,107740.0,107730.0,1.98844847]
["bitfinex","BTCUSD",1749469192527,0.01551748,107740.0,107730.0,2.11287054]
["bitfinex","BTCUSD",1749469192743,0.01551748,107740.0,107730.0,2.11283054]
["bitfinex","BTCUSD",1749469192961,0.01551748,107740.0,107730.0,2.03840847]
["bitfinex","BTCUSD",1749469193175,0.01551748,107740.0,107730.0,1.67116847]
["bitfinex","BTCUSD",1749469193378,0.01551748,107740.0,107730.0,1.62116847]
["bitfinex","BTCUSD",1749469193603,0.01551748,107740.0,107730.0,1.27555698]
["bitfinex","BTCUSD",1749469193807,0.01551748,107740.0,107730.0,1.25267698]
["bitfinex","BTCUSD",1749469194440,0.01551748,107740.0,107730.0,0.84425698]
["bitfinex","BTCUSD",1749469194645,0.01551748,107740.0,107730.0,1.23705698]
["bitfinex","BTCUSD",1749469195061,0.01551748,107740.0,107730.0,1.61426847]
["bitfinex","BTCUSD",1749469195475,0.01551748,107740.0,107730.0,1.67395171]
["bitfinex","BTCUSD",1749469197965,0.01551748,107740.0,107730.0,0.84425698]
["bitfinex","BTCUSD",1749469198178,0.01551748,107740.0,107730.0,1.24955171]
["bitfinex","BTCUSD",1749469198418,0.01551748,107740.0,107730.0,1.64183171]
["bitfinex","BTCUSD",1749469200586,0.01551748,107740.0,107730.0,1.24955171]
["bitfinex","BTCUSD",1749469200801,0.01551748,107740.0,107730.0,1.64147171]
["bitfinex","BTCUSD",1749469201028,0.01551748,107740.0,107730.0,1.67267171]
["bitfinex","BTCUSD",1749469201248,0.01551748,107740.0,107730.0,1.72267171]
["bitfinex","BTCUSD",1749469202140,0.01551748,107740.0,107730.0,1.79709378]
["bitfinex","BTCUSD",1749469202356,0.01551748,107740.0,107730.0,2.19709378]
["bitfinex","BTCUSD",1749469204291,0.01551748,107740.0,107730.0,2.12267171]
["bitfinex","BTCUSD",1749469204501,0.01551748,107740.0,107730.0,0.47925698]
["bitfinex","BTCUSD",1749469204717,0.01551748,107740.0,107730.0,0.85643613]
["bitfinex","BTCUSD",1749469204718,0.04791748,107740.0,107730.0,0.85643613]
["bitfinex","BTCUSD",1749469204948,0.04791748,107740.0,107730.0,1.19643613]
["bitfinex","BTCUSD",1749469205173,0.04791748,107740.0,107730.0,1.26173086]
["bitfinex","BTCUSD",1749469205599,0.04791748,107740.0,107730.0,1.60173086]
["bitfinex","BTCUSD",1749469205809,0.04791748,107740.0,107730.0,1.60193086]
["bitfinex","BTCUSD",1749469206023,0.04791748,107740.0,107730.0,1.19659613]
["bitfinex","BTCUSD",1749469206257,0.04791748,107740.0,107730.0,1.21001086]
["bitfinex","BTCUSD",1749469206470,0.04791748,107740.0,107730.0,0.80471613]
["bitfinex","BTCUSD",1749469206679,0.04791748,107740.0,107730.0,1.19659613]
["bitfinex","BTCUSD",1749469207172,0.04791748,107740.0,107730.0,0.85655613]
["bitfinex","BTCUSD",1749469207594,0.04791748,107740.0,107730.0,1.19655613]
["bitfinex","BTCUSD",1749469211028,0.04791748,107740.0,107730.0,0.80471613]
["bitfinex","BTCUSD",1749469211246,0.04791748,107740.0,107730.0,1.19647613]
["bitfinex","BTCUSD",1749469211885,0.04791748,107740.0,107730.0,0.80471613]
["bitfinex","BTCUSD",1749469212117,0.04791748,107740.0,107730.0,1.19675613]
["bitfinex","BTCUSD",1749469214081,0.04791748,107740.0,107730.0,1.30465086]
["bitfinex","BTCUSD",1749469214513,0.04791748,107740.0,107730.0,1.60193086]
["bitfinex","BTCUSD",1749469215214,0.04791748,107740.0,107730.0,1.60181086]
["bitfinex","BTCUSD",1749469215845,0.04791748,107740.0,107730.0,1.60177086]
["bitfinex","BTCUSD",1749469216272,0.04791748,107740.0,107730.0,1.30465086]
["bitfinex","BTCUSD",1749469216478,0.04791748,107740.0,107730.0,1.60169086]
["bitfinex","BTCUSD",1749469217337,0.04791748,107740.0,107730.0,1.19623613]
["bitfinex","BTCUSD",1749469218247,0.04791748,107740.0,107730.0,0.89935613]
["bitfinex","BTCUSD",1749469218463,0.04791748,107740.0,107730.0,1.19607613]
["bitfinex","BTCUSD",1749469218675,0.04791748,107740.0,107730.0,1.19603613]
["bitfinex","BTCUSD",1749469219098,0.04791748,107740.0,107730.0,0.89935613]
["bitfinex","BTCUSD",1749469219306,0.04791748,107740.0,107730.0,1.19599613]
["bitfinex","BTCUSD",1749469219727,0.04791748,107740.0,107730.0,1.19591613]
["bitfinex","BTCUSD",1749469222399,0.04791748,107740.0,107730.0,0.80471613]
["bitfinex","BTCUSD",1749469222613,0.04791748,107740.0,107730.0,1.19551613]
["bitfinex","BTCUSD",1749469223033,0.01551748,107740.0,107730.0,1.67515293]
["bitfinex","BTCUSD",1749469224624,0.01551748,107740.0,107730.0,1.70725293]
["bitfinex","BTCUSD",1749469224838,0.01551748,107740.0,107730.0,1.73225293]
["bitfinex","BTCUSD",1749469226099,0.01551748,107740.0,107730.0,1.74679378]
["bitfinex","BTCUSD",1749469226742,0.01551748,107740.0,107730.0,1.79679378]
["bitfinex","BTCUSD",1749469226989,0.01551748,107740.0,107730.0,2.19679378]
["bitfinex","BTCUSD",1749469227575,0.04329036,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1749469227791,0.04329036,107770.0,107760.0,0.69999569]
["bitfinex","BTCUSD",1749469228351,0.04329036,107770.0,107760.0,0.72786869]
["bitfinex","BTCUSD",1749469228774,0.04333812,107770.0,107760.0,0.72786869]
["bitfinex","BTCUSD",1749469229948,0.04333812,107770.0,107760.0,0.72986869]
["bitfinex","BTCUSD",1749469231138,0.04333812,107770.0,107760.0,0.85912493]
["bitfinex","BTCUSD",1749469231524,0.04333812,107770.0,107760.0,0.46896493]
["bitfinex","BTCUSD",1749469231725,0.44863285,107770.0,107760.0,0.84790869]
["bitfinex","BTCUSD",1749469231947,0.44863285,107770.0,107760.0,0.75462869]
["bitfinex","BTCUSD",1749469232152,0.44863285,107770.0,107760.0,0.36330921]
["bitfinex","BTCUSD",1749469232371,0.44863285,107770.0,107760.0,0.65830921]
["bitfinex","BTCUSD",1749469233236,0.46718959,107770.0,107760.0,0.36330921]
["bitfinex","BTCUSD",1749469233443,0.4671895,107770.0,107760.0,0.63031621]
["bitfinex","BTCUSD",1749469233645,0.44863285,107770.0,107760.0,0.63027621]
["bitfinex","BTCUSD",1749469233813,0.44863285,107770.0,107760.0,0.33543621]
["bitfinex","BTCUSD",1749469234296,0.46718959,107770.0,107760.0,0.63019621]
["bitfinex","BTCUSD",1749469234467,0.47646817,107770.0,107760.0,0.63015621]
["bitfinex","BTCUSD",1749469234672,0.46598558,107770.0,107760.0,0.63015621]
["bitfinex","BTCUSD",1749469234842,0.06069085,107770.0,107760.0,0.63015621]
["bitfinex","BTCUSD",1749469235020,0.44863285,107770.0,107760.0,0.63015621]
["bitfinex","BTCUSD",1749469235221,0.45791109,107770.0,107760.0,0.63015621]
["bitfinex","BTCUSD",1749469235882,0.44863285,107770.0,107760.0,0.63015621]
["bitfinex","BTCUSD",1749469236291,0.06069344,107770.0,107760.0,0.72655569]
["bitfinex","BTCUSD",1749469236438,0.04333812,107770.0,107760.0,0.72655569]
["bitfinex","BTCUSD",1749469238773,0.04333812,107770.0,107760.0,1.13185042]
["bitfinex","BTCUSD",1749469238961,0.02723812,107770.0,107760.0,0.72655569]
["bitfinex","BTCUSD",1749469239979,0.03723812,107770.0,107760.0,0.72655569]
["bitfinex","BTCUSD",1749469242002,0.05363812,107770.0,107760.0,0.72655569]
["bitfinex","BTCUSD",1749469243003,0.05363812,107770.0,107760.0,0.75442869]
["bitfinex","BTCUSD",1749469243609,0.02173812,107770.0,107760.0,1.15972342]
["bitfinex","BTCUSD",1749469244793,0.02173812,107770.0,107760.0,0.75442869]
["bitfinex","BTCUSD",1749469245051,0.02173812,107770.0,107760.0,0.45970869]
["bitfinex","BTCUSD",1749469245251,0.03693812,107770.0,107760.0,0.75390869]
["bitfinex","BTCUSD",1749469247440,0.02173812,107770.0,107760.0,0.75390869]
["bitfinex","BTCUSD",1749469247885,0.03813812,107770.0,107760.0,0.75390869]
["bitfinex","BTCUSD",1749469249105,0.05403812,107770.0,107760.0,0.75390869]
["bitfinex","BTCUSD",1749469249304,0.02173812,107770.0,107760.0,0.75390869]
["bitfinex","BTCUSD",1749469249964,0.03793812,107770.0,107760.0,0.75390869]
["bitfinex","BTCUSD",1749469250613,0.05343812,107770.0,107760.0,0.75330869]
["bitfinex","BTCUSD",1749469250831,0.05343812,107770.0,107760.0,0.75334869]
["bitfinex","BTCUSD",1749469251679,0.05343812,107770.0,107760.0,0.63334869]
["bitfinex","BTCUSD",1749469253254,0.05343812,107770.0,107760.0,0.63346869]
["bitfinex","BTCUSD",1749469253462,0.05343812,107770.0,107760.0,0.33970869]
["bitfinex","BTCUSD",1749469253882,0.05343812,107770.0,107760.0,0.63338869]
["bitfinex","BTCUSD",1749469254058,0.05343812,107770.0,107760.0,0.33970869]
["bitfinex","BTCUSD",1749469254275,0.05343812,107770.0,107760.0,0.63338869]
["bitfinex","BTCUSD",1749469256525,0.03793812,107770.0,107760.0,0.63338869]
["bitfinex","BTCUSD",1749469257691,0.05353812,107770.0,107760.0,0.75338869]
["bitfinex","BTCUSD",1749469258119,0.05353812,107770.0,107760.0,0.63338869]
["bitfinex","BTCUSD",1749469260321,0.05353812,107770.0,107760.0,0.33970869]
["bitfinex","BTCUSD",1749469260520,0.05353812,107770.0,107760.0,0.63302869]
["bitfinex","BTCUSD",1749469261814,0.03793812,107770.0,107760.0,0.63302869]
["bitfinex","BTCUSD",1749469262739,0.05423812,107770.0,107760.0,0.63302869]
["bitfinex","BTCUSD",1749469263574,0.03793812,107770.0,107760.0,0.63302869]
["bitfinex","BTCUSD",1749469263772,0.03793812,107770.0,107760.0,0.75302869]
["bitfinex","BTCUSD",1749469263976,0.03793812,107770.0,107760.0,0.63302869]
["bitfinex","BTCUSD",1749469265621,0.05353812,107770.0,107760.0,0.63302869]
["bitfinex","BTCUSD",1749469267362,0.05353812,107770.0,107760.0,0.63298869]
["bitfinex","BTCUSD",1749469268226,0.05353812,107770.0,107760.0,0.63290869]
["bitfinex","BTCUSD",1749469268971,0.05353812,107770.0,107760.0,0.75290869]
["bitfinex","BTCUSD",1749469269175,0.05353812,107770.0,107760.0,0.63290869]
["bitfinex","BTCUSD",1749469269497,0.05353812,107770.0,107760.0,0.33970869]
["bitfinex","BTCUSD",1749469269728,0.05353812,107770.0,107760.0,0.63274869]
["bitfinex","BTCUSD",1749469269939,0.05353812,107770.0,107760.0,0.63270869]
["bitfinex","BTCUSD",1749469270321,0.05353812,107770.0,107760.0,0.33970869]
["bitfinex","BTCUSD",1749469270459,0.05353812,107770.0,107760.0,0.63262869]
["bitfinex","BTCUSD",1749469270878,0.05353812,107770.0,107760.0,0.33970869]
["bitfinex","BTCUSD",1749469271135,0.68965116,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1749469271367,0.70916912,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1749469271587,1.09147214,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1749469271805,1.06370863,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1749469272022,1.09146642,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1749469272238,1.22488242,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1749469272447,0.22687741,107760.0,107750.0,0.49717481]
["bitfinex","BTCUSD",1749469272677,0.74837422,107760.0,107750.0,0.49717481]
["bitfinex","BTCUSD",1749469272915,0.7706452,107760.0,107750.0,0.47865484]
["bitfinex","BTCUSD",1749469273141,0.7706452,107760.0,107750.0,0.49717623]
["bitfinex","BTCUSD",1749469273332,0.76412043,107760.0,107750.0,0.5064568]
["bitfinex","BTCUSD",1749469273534,0.0635503,107760.0,107750.0,0.52501732]
["bitfinex","BTCUSD",1749469273736,0.032,107760.0,107750.0,0.3284168]
["bitfinex","BTCUSD",1749469273944,0.0412791,107760.0,107750.0,0.6216568]
["bitfinex","BTCUSD",1749469274147,0.05862943,107760.0,107750.0,0.6216568]
["bitfinex","BTCUSD",1749469274573,0.05962948,107760.0,107750.0,0.3284168]
["bitfinex","BTCUSD",1749469274777,0.05962948,107760.0,107750.0,0.6215368]
["bitfinex","BTCUSD",1749469274983,0.05962948,107760.0,107750.0,0.3294168]
["bitfinex","BTCUSD",1749469275191,0.033,107760.0,107750.0,0.6225368]
["bitfinex","BTCUSD",1749469275422,0.05035038,107760.0,107750.0,0.6224968]
["bitfinex","BTCUSD",1749469275860,0.033,107760.0,107750.0,0.6224968]
["bitfinex","BTCUSD",1749469276066,0.03405035,107760.0,107750.0,0.6224968]
["bitfinex","BTCUSD",1749469276272,0.0167,107760.0,107750.0,0.6503728]
["bitfinex","BTCUSD",1749469276922,0.0329,107760.0,107750.0,0.6503728]
["bitfinex","BTCUSD",1749469280140,0.0329,107760.0,107750.0,0.6500528]
["bitfinex","BTCUSD",1749469280355,0.0421791,107760.0,107750.0,0.6501328]
["bitfinex","BTCUSD",1749469280577,0.0421791,107760.0,107750.0,0.3572928]
["bitfinex","BTCUSD",1749469280805,0.0329,107760.0,107750.0,0.6500528]
["bitfinex","BTCUSD",1749469282141,0.04217919,107760.0,107750.0,0.6500528]
["bitfinex","BTCUSD",1749469282351,0.66091022,107760.0,107750.0,0.22373719]
["bitfinex","BTCUSD",1749469282564,0.48337897,107760.0,107750.0,0.5266568]
["bitfinex","BTCUSD",1749469282778,0.67825643,107760.0,107750.0,0.50809645]
["bitfinex","BTCUSD",1749469282992,0.67825707,107760.0,107750.0,0.51733676]
["bitfinex","BTCUSD",1749469283220,0.66091082,107760.0,107750.0,0.52661698]
["bitfinex","BTCUSD",1749469283435,0.68673699,107760.0,107750.0,0.52661698]
["bitfinex","BTCUSD",1749469283667,0.4825797,107760.0,107750.0,0.52661646]
["bitfinex","BTCUSD",1749469283887,0.65083103,107760.0,107750.0,0.51733633]
["bitfinex","BTCUSD",1749469284089,0.66817733,107760.0,107750.0,0.49877589]
["bitfinex","BTCUSD",1749469284290,0.66817776,107760.0,107750.0,0.50805628]
["bitfinex","BTCUSD",1749469284519,0.66817845,107760.0,107750.0,0.20517589]
["bitfinex","BTCUSD",1749469284740,0.66817845,107760.0,107750.0,0.49865589]
["bitfinex","BTCUSD",1749469284973,0.65083146,107760.0,107750.0,0.20517589]
["bitfinex","BTCUSD",1749469285176,0.65889886,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1749469285381,0.64155184,107760.0,107750.0,0.48929558]
["bitfinex","BTCUSD",1749469285593,0.65889609,107760.0,107750.0,0.49857623]
["bitfinex","BTCUSD",1749469285814,0.65889609,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1749469285815,0.65889642,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1749469286028,0.67180971,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1749469286230,0.65446492,107760.0,107750.0,0.18661484]
["bitfinex","BTCUSD",1749469286437,0.67180978,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1749469286644,0.67180979,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1749469287069,0.64961701,107760.0,107750.0,0.19589558]
["bitfinex","BTCUSD",1749469287465,0.64961692,107760.0,107750.0,0.19589558]
["bitfinex","BTCUSD",1749469287672,0.63227214,107760.0,107750.0,0.19589558]
["bitfinex","BTCUSD",1749469288079,0.64961344,107760.0,107750.0,0.19589558]
["bitfinex","BTCUSD",1749469288304,0.64033365,107760.0,107750.0,0.19589558]
["bitfinex","BTCUSD",1749469288524,0.05065923,107760.0,107750.0,0.22373658]
["bitfinex","BTCUSD",1749469288968,0.08655878,107760.0,107750.0,0.22373658]
["bitfinex","BTCUSD",1749469289420,0.03324047,107760.0,107750.0,0.32013606]
["bitfinex","BTCUSD",1749469289670,0.03324047,107760.0,107750.0,0.61349606]
["bitfinex","BTCUSD",1749469289889,0.0159,107760.0,107750.0,0.64137406]
["bitfinex","BTCUSD",1749469290290,0.03323997,107760.0,107750.0,0.64137406]
["bitfinex","BTCUSD",1749469290935,0.0159,107760.0,107750.0,0.64137406]
["bitfinex","BTCUSD",1749469291156,0.06911761,107760.0,107750.0,0.64137406]
["bitfinex","BTCUSD",1749469291375,0.68662942,107760.0,107750.0,0.63189376]
["bitfinex","BTCUSD",1749469291607,0.66001048,107760.0,107750.0,0.49833606]
["bitfinex","BTCUSD",1749469291817,0.66001048,107760.0,107750.0,0.49841606]
["bitfinex","BTCUSD",1749469291818,0.66807121,107760.0,107750.0,0.49841606]
["bitfinex","BTCUSD",1749469292023,0.6680716,107760.0,107750.0,0.50769628]
["bitfinex","BTCUSD",1749469292238,0.48247399,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469292496,0.07717926,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469292710,0.0598386,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469292914,0.0691183,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469293128,0.05983826,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469293348,0.06911796,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469293792,0.04127919,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469294010,0.05983817,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469294214,0.06911787,107760.0,107750.0,0.50769628]
["bitfinex","BTCUSD",1749469294430,0.07839766,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469294643,0.06911787,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469294857,0.05983817,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469295076,0.05983808,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469295487,0.0412791,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469295685,0.05055837,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469296216,0.05983773,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469296425,0.06911726,107760.0,107750.0,0.51697641]
["bitfinex","BTCUSD",1749469296621,0.032,107760.0,107750.0,0.61337589]
["bitfinex","BTCUSD",1749469296852,0.001,107760.0,107750.0,0.32013589]
["bitfinex","BTCUSD",1749469297049,0.001,107760.0,107750.0,0.61365589]
["bitfinex","BTCUSD",1749469297457,0.001,107760.0,107750.0,0.61361589]
["bitfinex","BTCUSD",1749469299461,0.0321,107760.0,107750.0,0.32013589]
["bitfinex","BTCUSD",1749469299610,0.0321,107760.0,107750.0,0.61337589]
["bitfinex","BTCUSD",1749469300570,0.0321,107760.0,107750.0,0.61321589]
["bitfinex","BTCUSD",1749469301219,0.0321,107760.0,107750.0,0.32013589]
["bitfinex","BTCUSD",1749469301397,0.0321,107760.0,107750.0,0.61313589]
["bitfinex","BTCUSD",1749469301804,0.0321,107760.0,107750.0,0.61305589]
["bitfinex","BTCUSD",1749469302203,0.0165,107760.0,107750.0,0.61305589]
["bitfinex","BTCUSD",1749469302351,0.001,107760.0,107750.0,0.61305589]
["bitfinex","BTCUSD",1749469303388,0.01837564,107760.0,107750.0,0.64093389]
["bitfinex","BTCUSD",1749469303590,0.0162,107760.0,107750.0,0.64093389]
["bitfinex","BTCUSD",1749469303849,0.001,107760.0,107750.0,0.64093389]
["bitfinex","BTCUSD",1749469304047,0.01837548,107760.0,107750.0,0.64093389]
["bitfinex","BTCUSD",1749469304224,0.001,107760.0,107750.0,0.64093389]
["bitfinex","BTCUSD",1749469305035,0.05433812,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1749469305215,0.08099173,107770.0,107760.0,0.30983569]
["bitfinex","BTCUSD",1749469305412,0.05433812,107770.0,107760.0,0.30983569]
["bitfinex","BTCUSD",1749469305607,0.07171342,107770.0,107760.0,0.30983569]
["bitfinex","BTCUSD",1749469305868,0.07171343,107770.0,107760.0,0.30983569]
["bitfinex","BTCUSD",1749469306042,0.05433812,107770.0,107760.0,0.30983569]
["bitfinex","BTCUSD",1749469306247,0.07171343,107770.0,107760.0,0.30983569]
["bitfinex","BTCUSD",1749469306633,0.08099167,107770.0,107760.0,0.30983569]
["bitfinex","BTCUSD",1749469307115,0.08199389,107770.0,107760.0,0.30983569]
["bitfinex","BTCUSD",1749469307285,0.06461636,107770.0,107760.0,0.30983569]
["bitfinex","BTCUSD",1749469307514,0.05533812,107770.0,107760.0,0.30983569]
["bitfinex","BTCUSD",1749469307739,0.07271565,107770.0,107760.0,0.31083569]
["bitfinex","BTCUSD",1749469308986,0.07271805,107770.0,107760.0,0.31083569]
["bitfinex","BTCUSD",1749469309384,0.07272036,107770.0,107760.0,0.31083569]
["bitfinex","BTCUSD",1749469310005,0.07272018,107770.0,107760.0,0.31083569]
["bitfinex","BTCUSD",1749469310703,0.0819986,107770.0,107760.0,0.31083569]
["bitfinex","BTCUSD",1749469310943,0.08199852,107770.0,107760.0,0.31083569]
["bitfinex","BTCUSD",1749469311152,0.05533812,107770.0,107760.0,0.31083569]
["bitfinex","BTCUSD",1749469311362,0.09127722,107770.0,107760.0,0.31083569]
["bitfinex","BTCUSD",1749469311577,0.0819985,107770.0,107760.0,0.31083569]
["bitfinex","BTCUSD",1749469312007,0.06461645,107770.0,107760.0,0.31083569]
["bitfinex","BTCUSD",1749469312218,0.08199988,107770.0,107760.0,0.31083569]
["bitfinex","BTCUSD",1749469312655,0.04012124,107770.0,107760.0,0.71613042]
["bitfinex","BTCUSD",1749469312861,0.0401208,107770.0,107760.0,0.31083569]
["bitfinex","BTCUSD",1749469313068,0.04012025,107770.0,107760.0,0.33870969]
["bitfinex","BTCUSD",1749469313429,0.02273812,107770.0,107760.0,0.33870969]
["bitfinex","BTCUSD",1749469314431,0.04011983,107770.0,107760.0,0.33870969]
["bitfinex","BTCUSD",1749469314583,0.04011981,107770.0,107760.0,0.33870969]
["bitfinex","BTCUSD",1749469314788,0.02273812,107770.0,107760.0,0.33870969]
["bitfinex","BTCUSD",1749469314984,0.04011959,107770.0,107760.0,0.33870969]
["bitfinex","BTCUSD",1749469315569,0.02273812,107770.0,107760.0,0.33870969]
["bitfinex","BTCUSD",1749469316200,0.02273812,107770.0,107760.0,0.35530969]
["bitfinex","BTCUSD",1749469317074,0.02273812,107770.0,107760.0,0.35430969]
["bitfinex","BTCUSD",1749469317223,0.02273812,107770.0,107760.0,0.35630969]
["bitfinex","BTCUSD",1749469317428,0.02173812,107770.0,107760.0,0.35630969]
["bitfinex","BTCUSD",1749469317646,0.02173812,107770.0,107760.0,0.33970969]
["bitfinex","BTCUSD",1749469323232,0.05293812,107770.0,107760.0,0.33970969]
["bitfinex","BTCUSD",1749469323530,0.05293812,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469323731,0.07030712,107770.0,107760.0,0.33970969]
["bitfinex","BTCUSD",1749469323960,0.48488009,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469324162,0.47560185,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469324369,0.07030712,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469324777,0.07030757,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469324987,0.07030755,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469325185,0.05293812,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469325387,0.07030754,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469326208,0.03910754,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469326473,0.03911484,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469326719,0.02173812,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469326900,0.03911484,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469327222,0.03911479,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469328460,0.03911537,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469328709,0.02173812,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469329127,0.03911537,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469329397,0.03911559,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469330562,0.02173812,107770.0,107760.0,0.63118969]
["bitfinex","BTCUSD",1749469330780,0.05323812,107770.0,107760.0,0.63082969]
["bitfinex","BTCUSD",1749469331001,0.03911559,107770.0,107760.0,0.63082969]
["bitfinex","BTCUSD",1749469331864,0.03911726,107770.0,107760.0,0.63082969]
["bitfinex","BTCUSD",1749469332090,0.03911726,107770.0,107760.0,1.05272442]
["bitfinex","BTCUSD",1749469332318,0.02173812,107770.0,107760.0,1.06922442]
["bitfinex","BTCUSD",1749469332766,0.03911718,107770.0,107760.0,0.66392969]
["bitfinex","BTCUSD",1749469332988,0.02173812,107770.0,107760.0,0.64742969]
["bitfinex","BTCUSD",1749469333194,0.02173812,107770.0,107760.0,0.63082969]
["bitfinex","BTCUSD",1749469334663,0.02173812,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469336765,0.02173812,107770.0,107760.0,0.63082969]
["bitfinex","BTCUSD",1749469337554,0.05343812,107770.0,107760.0,0.63082969]
["bitfinex","BTCUSD",1749469338612,0.02173812,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469339028,0.02173812,107770.0,107760.0,1.05122442]
["bitfinex","BTCUSD",1749469341089,0.02173812,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469341664,0.03912895,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469341860,0.02173812,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469342191,0.03912895,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469342564,0.02173812,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469342969,0.03912894,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469343495,0.03912895,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469343697,0.02173812,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469343919,0.03912895,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469344374,0.02173812,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469344576,0.03912895,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469345407,0.02173812,107770.0,107760.0,1.03612442]
["bitfinex","BTCUSD",1749469345613,0.02173812,107770.0,107760.0,1.37612442]
["bitfinex","BTCUSD",1749469348335,0.02173812,107770.0,107760.0,1.39470442]
["bitfinex","BTCUSD",1749469348545,0.02173812,107770.0,107760.0,1.40892442]
["bitfinex","BTCUSD",1749469348962,0.02173812,107770.0,107760.0,1.70432442]
["bitfinex","BTCUSD",1749469350458,0.02173812,107770.0,107760.0,1.70732442]
["bitfinex","BTCUSD",1749469350662,0.02173812,107770.0,107760.0,1.79808442]
["bitfinex","BTCUSD",1749469354735,0.02173812,107770.0,107760.0,1.78148442]
["bitfinex","BTCUSD",1749469354954,0.02173812,107770.0,107760.0,1.97262]
["bitfinex","BTCUSD",1749469355096,0.00114509,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1749469355296,0.00114509,107790.0,107780.0,1.17087289]
["bitfinex","BTCUSD",1749469355516,0.00119284,107790.0,107780.0,0.82081289]
["bitfinex","BTCUSD",1749469355720,0.00119284,107790.0,107780.0,1.14229167]
["bitfinex","BTCUSD",1749469355948,0.00119284,107790.0,107780.0,1.05509082]
["bitfinex","BTCUSD",1749469356152,0.00119284,107790.0,107780.0,1.48229167]
["bitfinex","BTCUSD",1749469356787,0.187999,107800.0,107790.0,0.67421766]
["bitfinex","BTCUSD",1749469356992,0.187999,107800.0,107790.0,1.65562867]
["bitfinex","BTCUSD",1749469357423,0.187999,107800.0,107790.0,1.25033394]
["bitfinex","BTCUSD",1749469357627,0.187999,107800.0,107790.0,1.27805526]
["bitfinex","BTCUSD",1749469357839,0.187999,107800.0,107790.0,1.6926135]
["bitfinex","BTCUSD",1749469358072,7e-05,107820.0,107810.0,0.30287808]
["bitfinex","BTCUSD",1749469358272,0.00011775,107820.0,107810.0,1.21031436]
["bitfinex","BTCUSD",1749469358553,0.00011775,107820.0,107810.0,1.63131436]
["bitfinex","BTCUSD",1749469359082,0.00011775,107820.0,107810.0,1.85934916]
["bitfinex","BTCUSD",1749469359348,0.01848546,107840.0,107830.0,0.65849766]
["bitfinex","BTCUSD",1749469359556,0.02729484,107850.0,107840.0,0.24407789]
["bitfinex","BTCUSD",1749469359557,0.0133056,107850.0,107840.0,0.24407789]
["bitfinex","BTCUSD",1749469359787,0.00450461,107850.0,107840.0,0.79739523]
["bitfinex","BTCUSD",1749469360015,0.00450461,107850.0,107840.0,0.8496583]
["bitfinex","BTCUSD",1749469360242,0.00450461,107850.0,107840.0,0.7457721]
["bitfinex","BTCUSD",1749469360695,0.00450461,107850.0,107840.0,0.30967737]
["bitfinex","BTCUSD",1749469360900,0.00450461,107850.0,107840.0,0.66821822]
["bitfinex","BTCUSD",1749469361156,0.00450461,107850.0,107840.0,1.04949822]
["bitfinex","BTCUSD",1749469361960,0.00450461,107850.0,107840.0,1.45479295]
["bitfinex","BTCUSD",1749469362164,0.00450461,107850.0,107840.0,1.10112135]
["bitfinex","BTCUSD",1749469362598,0.00450461,107850.0,107840.0,1.09712135]
["bitfinex","BTCUSD",1749469362805,0.00450461,107850.0,107840.0,1.04549822]
["bitfinex","BTCUSD",1749469363009,0.00450461,107850.0,107840.0,1.04949822]
["bitfinex","BTCUSD",1749469363227,0.00450461,107850.0,107840.0,1.48624009]
["bitfinex","BTCUSD",1749469364389,0.00450461,107850.0,107840.0,1.06821822]
["bitfinex","BTCUSD",1749469364796,0.00450461,107850.0,107840.0,1.44941822]
["bitfinex","BTCUSD",1749469365840,0.00450461,107850.0,107840.0,1.47726622]
["bitfinex","BTCUSD",1749469366482,0.00450461,107850.0,107840.0,1.50226622]
["bitfinex","BTCUSD",1749469366922,0.00450461,107850.0,107840.0,1.92386095]
["bitfinex","BTCUSD",1749469367199,0.00450461,107850.0,107840.0,1.95421457]
["bitfinex","BTCUSD",1749469367421,0.002,107880.0,107870.0,0.59251812]
["bitfinex","BTCUSD",1749469367649,0.00214322,107880.0,107870.0,1.08502741]
["bitfinex","BTCUSD",1749469367898,0.00214322,107880.0,107870.0,0.68818741]
["bitfinex","BTCUSD",1749469368113,0.00214322,107880.0,107870.0,0.64864656]
["bitfinex","BTCUSD",1749469368327,0.00214322,107880.0,107870.0,1.07267593]
["bitfinex","BTCUSD",1749469368797,0.00214322,107880.0,107870.0,1.08597508]
["bitfinex","BTCUSD",1749469369438,0.00214322,107880.0,107870.0,1.10051593]
["bitfinex","BTCUSD",1749469369679,0.00214322,107880.0,107870.0,1.12551593]
["bitfinex","BTCUSD",1749469369869,0.00214322,107880.0,107870.0,1.12651593]
["bitfinex","BTCUSD",1749469370531,0.00214322,107880.0,107870.0,1.56321066]
["bitfinex","BTCUSD",1749469370741,0.00214322,107880.0,107870.0,1.62657604]
["bitfinex","BTCUSD",1749469371318,0.00214322,107880.0,107870.0,1.22128131]
["bitfinex","BTCUSD",1749469371533,0.00214322,107880.0,107870.0,1.29570338]
["bitfinex","BTCUSD",1749469371928,0.00214322,107880.0,107870.0,1.26269162]
["bitfinex","BTCUSD",1749469372700,0.00214322,107880.0,107870.0,1.01231593]
["bitfinex","BTCUSD",1749469372912,0.01214322,107880.0,107870.0,0.65793508]
["bitfinex","BTCUSD",1749469373120,0.04504322,107880.0,107870.0,0.63012656]
["bitfinex","BTCUSD",1749469374383,0.04504322,107880.0,107870.0,0.63040656]
["bitfinex","BTCUSD",1749469375322,0.01214322,107880.0,107870.0,0.67280659]
["bitfinex","BTCUSD",1749469376507,0.01214322,107880.0,107870.0,0.76352659]
["bitfinex","BTCUSD",1749469377857,0.01214322,107880.0,107870.0,0.37988659]
["bitfinex","BTCUSD",1749469378067,0.01214322,107880.0,107870.0,0.76340659]
["bitfinex","BTCUSD",1749469382553,0.02935948,107880.0,107870.0,0.76340659]
["bitfinex","BTCUSD",1749469382759,0.0293596,107880.0,107870.0,0.76340659]
["bitfinex","BTCUSD",1749469383158,0.02714322,107880.0,107870.0,0.47060659]
["bitfinex","BTCUSD",1749469383357,0.04435978,107880.0,107870.0,0.74842574]
["bitfinex","BTCUSD",1749469383569,0.02714322,107880.0,107870.0,0.74842574]
["bitfinex","BTCUSD",1749469383768,0.04436014,107880.0,107870.0,0.74842574]
["bitfinex","BTCUSD",1749469383971,0.02714322,107880.0,107870.0,0.74842574]
["bitfinex","BTCUSD",1749469384277,0.0443602,107880.0,107870.0,0.74842574]
["bitfinex","BTCUSD",1749469384459,0.02714322,107880.0,107870.0,0.74842574]
["bitfinex","BTCUSD",1749469384663,0.04436027,107880.0,107870.0,0.74842574]
["bitfinex","BTCUSD",1749469385009,0.04436028,107880.0,107870.0,0.65758574]
["bitfinex","BTCUSD",1749469385689,0.01214322,107880.0,107870.0,0.65758574]
["bitfinex","BTCUSD",1749469386587,0.03429291,107880.0,107870.0,0.65758574]
["bitfinex","BTCUSD",1749469386790,0.05159439,107880.0,107870.0,0.65758574]
["bitfinex","BTCUSD",1749469386989,0.05009291,107880.0,107870.0,0.65758574]
["bitfinex","BTCUSD",1749469387196,0.06739452,107880.0,107870.0,0.65758574]
["bitfinex","BTCUSD",1749469387374,0.03429291,107880.0,107870.0,0.65758574]
["bitfinex","BTCUSD",1749469387808,0.051594,107880.0,107870.0,0.65758574]
["bitfinex","BTCUSD",1749469388007,0.05159392,107880.0,107870.0,0.65758574]
["bitfinex","BTCUSD",1749469388335,0.05159388,107880.0,107870.0,0.65758574]
["bitfinex","BTCUSD",1749469388470,0.03429291,107880.0,107870.0,0.67212659]
["bitfinex","BTCUSD",1749469388680,0.05159377,107880.0,107870.0,0.67212659]
["bitfinex","BTCUSD",1749469389092,0.05159383,107880.0,107870.0,0.67212659]
["bitfinex","BTCUSD",1749469389504,0.01214322,107880.0,107870.0,0.67212659]
["bitfinex","BTCUSD",1749469389730,0.02944419,107880.0,107870.0,0.67212659]
["bitfinex","BTCUSD",1749469390141,0.02944418,107880.0,107870.0,0.67212659]
["bitfinex","BTCUSD",1749469390342,0.01214322,107880.0,107870.0,0.67212659]
["bitfinex","BTCUSD",1749469390892,0.02944401,107880.0,107870.0,0.67212659]
["bitfinex","BTCUSD",1749469391102,0.02944396,107880.0,107870.0,0.67212659]
["bitfinex","BTCUSD",1749469391511,0.01214322,107880.0,107870.0,0.67212659]
["bitfinex","BTCUSD",1749469391835,0.0294441,107880.0,107870.0,0.67212659]
["bitfinex","BTCUSD",1749469392042,0.01214322,107880.0,107870.0,0.79212659]
["bitfinex","BTCUSD",1749469392246,0.02944409,107880.0,107870.0,0.79212659]
["bitfinex","BTCUSD",1749469392681,0.02944378,107880.0,107870.0,0.81712659]
["bitfinex","BTCUSD",1749469392906,0.02944378,107880.0,107870.0,0.89154866]
["bitfinex","BTCUSD",1749469393233,0.01214322,107880.0,107870.0,0.91567554]
["bitfinex","BTCUSD",1749469393440,0.01214322,107880.0,107870.0,1.59132651]
["bitfinex","BTCUSD",1749469393639,0.01214322,107880.0,107870.0,1.61545339]
["bitfinex","BTCUSD",1749469394066,0.01214322,107880.0,107870.0,1.59132651]
["bitfinex","BTCUSD",1749469394268,0.01214322,107880.0,107870.0,1.61545339]
["bitfinex","BTCUSD",1749469394933,0.01214322,107880.0,107870.0,1.21107554]
["bitfinex","BTCUSD",1749469395588,0.01214322,107880.0,107870.0,1.18694866]
["bitfinex","BTCUSD",1749469397418,0.01214322,107880.0,107870.0,1.27746866]
["bitfinex","BTCUSD",1749469397419,0.02814322,107880.0,107870.0,1.27746866]
["bitfinex","BTCUSD",1749469397686,0.04549632,107880.0,107870.0,1.27746866]
["bitfinex","BTCUSD",1749469397965,0.02814322,107880.0,107870.0,1.27746866]
["bitfinex","BTCUSD",1749469398208,0.04549641,107880.0,107870.0,1.27746866]
["bitfinex","BTCUSD",1749469398645,0.04549629,107880.0,107870.0,0.98206866]
["bitfinex","BTCUSD",1749469399057,0.04549643,107880.0,107870.0,0.98206866]
["bitfinex","BTCUSD",1749469399272,0.04354322,107880.0,107870.0,0.57718574]
["bitfinex","BTCUSD",1749469399479,0.04354322,107880.0,107870.0,0.86790574]
["bitfinex","BTCUSD",1749469399767,0.06089686,107880.0,107870.0,0.86790574]
["bitfinex","BTCUSD",1749469400065,0.08312732,107880.0,107870.0,0.86790574]
["bitfinex","BTCUSD",1749469400264,0.08312739,107880.0,107870.0,0.86790574]
["bitfinex","BTCUSD",1749469400520,0.04354322,107880.0,107870.0,0.86790574]
["bitfinex","BTCUSD",1749469400778,0.0608971,107880.0,107870.0,0.86786574]
["bitfinex","BTCUSD",1749469401270,0.04354322,107880.0,107870.0,0.86786574]
["bitfinex","BTCUSD",1749469401475,0.04354322,107880.0,107870.0,0.48534574]
["bitfinex","BTCUSD",1749469401476,0.44792107,107880.0,107870.0,0.48534574]
["bitfinex","BTCUSD",1749469401741,0.08312849,107880.0,107870.0,0.77590574]
["bitfinex","BTCUSD",1749469402154,0.48750634,107880.0,107870.0,0.48534574]
["bitfinex","BTCUSD",1749469402364,0.08312778,107880.0,107870.0,0.77586574]
["bitfinex","BTCUSD",1749469402567,0.08312772,107880.0,107870.0,0.77586574]
["bitfinex","BTCUSD",1749469402776,0.08314738,107880.0,107870.0,0.77586574]
["bitfinex","BTCUSD",1749469403203,0.87452999,107880.0,107870.0,0.45748656]
["bitfinex","BTCUSD",1749469403431,0.94012051,107880.0,107870.0,0.3091705]
["bitfinex","BTCUSD",1749469403652,0.53032963,107880.0,107870.0,0.60896031]
["bitfinex","BTCUSD",1749469403961,0.55422202,107880.0,107870.0,0.60896031]
["bitfinex","BTCUSD",1749469404163,0.53032963,107880.0,107870.0,0.60892031]
["bitfinex","BTCUSD",1749469404370,0.51720608,107880.0,107870.0,0.60892031]
["bitfinex","BTCUSD",1749469404573,0.51068974,107880.0,107870.0,0.60892031]
["bitfinex","BTCUSD",1749469404782,0.51720578,107880.0,107870.0,0.60892031]
["bitfinex","BTCUSD",1749469404960,0.51720578,107880.0,107870.0,0.31844031]
["bitfinex","BTCUSD",1749469405241,0.51720578,107880.0,107870.0,0.60888031]
["bitfinex","BTCUSD",1749469405450,0.51068987,107880.0,107870.0,0.60888031]
["bitfinex","BTCUSD",1749469405655,0.51720599,107880.0,107870.0,0.60888031]
["bitfinex","BTCUSD",1749469405866,0.51720563,107880.0,107870.0,0.60888031]
["bitfinex","BTCUSD",1749469406075,0.47226807,107880.0,107870.0,0.60888031]
["bitfinex","BTCUSD",1749469406287,0.06137429,107880.0,107870.0,0.60888031]
["bitfinex","BTCUSD",1749469406497,0.06789013,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469406710,0.06137429,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469406920,0.48964242,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469407126,0.48964205,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469407336,0.48963212,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469407552,0.4722579,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469407771,0.48310059,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469407985,0.47225793,107880.0,107870.0,0.31844031]
["bitfinex","BTCUSD",1749469408221,0.47225797,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469408442,0.48960689,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469409096,0.07872318,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469409320,0.46737594,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469409531,0.46737547,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469409732,0.46737529,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469409915,0.03914322,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469410158,0.04564891,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469410389,0.46086959,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469410635,0.46737532,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469411071,0.46737533,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469411251,0.46086959,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469411490,0.46737528,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469411768,0.46087024,107880.0,107870.0,0.31844031]
["bitfinex","BTCUSD",1749469411973,0.47013898,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469412194,0.47013898,107880.0,107870.0,0.31844031]
["bitfinex","BTCUSD",1749469412399,0.47940802,107880.0,107870.0,0.31844031]
["bitfinex","BTCUSD",1749469412611,0.47940802,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469412612,0.48867457,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469412827,0.48059748,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469413037,1.07687219,107880.0,107870.0,0.5902606]
["bitfinex","BTCUSD",1749469413246,0.70411753,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469413455,0.68192056,107880.0,107870.0,0.60880031]
["bitfinex","BTCUSD",1749469413665,0.68192064,107880.0,107870.0,0.5995305]
["bitfinex","BTCUSD",1749469413871,0.68192064,107880.0,107870.0,0.59953058]
["bitfinex","BTCUSD",1749469414081,0.6726516,107880.0,107870.0,0.2999006]
["bitfinex","BTCUSD",1749469414294,1.09922148,107880.0,107870.0,0.49386112]
["bitfinex","BTCUSD",1749469414497,1.07052436,107880.0,107870.0,0.5031311]
["bitfinex","BTCUSD",1749469414705,1.07702733,107880.0,107870.0,0.48603869]
["bitfinex","BTCUSD",1749469414913,1.06775822,107880.0,107870.0,0.47676836]
["bitfinex","BTCUSD",1749469415126,1.06775836,107880.0,107870.0,0.29136]
["bitfinex","BTCUSD",1749469415336,1.06775836,107880.0,107870.0,0.4953091]
["bitfinex","BTCUSD",1749469415559,1.06775836,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1749469415797,1.52634403,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1749469416219,1.71380143,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1749469416458,1.7203052,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1749469416711,1.72030521,107880.0,107870.0,0.001]
["bitfinex","BTCUSD",1749469416969,0.2269786,107870.0,107860.0,0.21323788]
["bitfinex","BTCUSD",1749469417177,0.72215645,107870.0,107860.0,0.21323788]
["bitfinex","BTCUSD",1749469417362,0.72866027,107870.0,107860.0,0.21323788]
["bitfinex","BTCUSD",1749469417563,0.72215645,107870.0,107860.0,0.21323788]
["bitfinex","BTCUSD",1749469418001,0.72215645,107870.0,107860.0,0.20396678]
["bitfinex","BTCUSD",1749469418579,0.72215645,107870.0,107860.0,0.00927127]
["bitfinex","BTCUSD",1749469418739,0.22699674,107860.0,107850.0,0.26910717]
["bitfinex","BTCUSD",1749469418934,0.45521988,107860.0,107850.0,0.58732262]
["bitfinex","BTCUSD",1749469419815,0.64064543,107860.0,107850.0,0.29692262]
["bitfinex","BTCUSD",1749469420022,0.64991662,107860.0,107850.0,0.59032262]
["bitfinex","BTCUSD",1749469420226,0.65918746,107860.0,107850.0,0.58105109]
["bitfinex","BTCUSD",1749469420455,0.65918746,107860.0,107850.0,0.5717793]
["bitfinex","BTCUSD",1749469420661,0.65918746,107860.0,107850.0,0.58105109]
["bitfinex","BTCUSD",1749469421065,0.64991662,107860.0,107850.0,0.49735732]
["bitfinex","BTCUSD",1749469421318,0.64991662,107860.0,107850.0,0.50662919]
["bitfinex","BTCUSD",1749469421554,0.64991662,107860.0,107850.0,0.22550098]
["bitfinex","BTCUSD",1749469421775,0.64991662,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1749469422009,0.64064569,107860.0,107850.0,0.003]
["bitfinex","BTCUSD",1749469423288,0.64064569,107860.0,107850.0,0.18844274]
["bitfinex","BTCUSD",1749469423494,0.64064569,107860.0,107840.0,0.51295019]
["bitfinex","BTCUSD",1749469423495,0.04984358,107850.0,107840.0,0.51295019]
["bitfinex","BTCUSD",1749469423697,0.45422143,107850.0,107840.0,0.51295019]
["bitfinex","BTCUSD",1749469424032,0.45422143,107850.0,107840.0,0.22255019]
["bitfinex","BTCUSD",1749469424417,0.45422091,107850.0,107840.0,0.22255019]
["bitfinex","BTCUSD",1749469424943,0.0157,107850.0,107840.0,0.31894967]
["bitfinex","BTCUSD",1749469426323,0.88030812,107870.0,107860.0,0.19469674]
["bitfinex","BTCUSD",1749469426550,1.29117498,107870.0,107860.0,0.19469674]
["bitfinex","BTCUSD",1749469426772,1.29117495,107870.0,107860.0,0.20396784]
["bitfinex","BTCUSD",1749469426965,1.28468597,107870.0,107860.0,0.20396784]
["bitfinex","BTCUSD",1749469427420,1.29117495,107870.0,107860.0,0.20396784]
["bitfinex","BTCUSD",1749469428507,1.31332905,107870.0,107860.0,0.19469674]
["bitfinex","BTCUSD",1749469428708,1.31332903,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1749469428922,1.31332905,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469429134,1.31332905,107870.0,107860.0,0.20396801]
["bitfinex","BTCUSD",1749469429350,1.32942905,107870.0,107860.0,0.20396801]
["bitfinex","BTCUSD",1749469429566,1.32942905,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469429795,1.32015889,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469430008,1.32015937,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469430446,1.31366984,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469430703,1.32015937,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469430917,1.31366984,107870.0,107860.0,0.20396801]
["bitfinex","BTCUSD",1749469431137,1.32015939,107870.0,107860.0,0.20396801]
["bitfinex","BTCUSD",1749469431560,1.32015939,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1749469431802,1.31366984,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1749469432215,0.93892536,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469432412,1.32016537,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469432835,1.32016537,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1749469432967,1.32016537,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469433164,1.32016537,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1749469433367,1.32016537,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469433566,1.31369381,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469434042,1.32019014,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469435203,1.31369381,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469435461,1.32019014,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469435889,1.32019014,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1749469436098,1.31369381,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1749469436302,1.32019014,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1749469436736,1.32019014,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469436936,1.32019082,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469437163,1.32019081,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1749469437377,1.31369381,107870.0,107860.0,0.20396801]
["bitfinex","BTCUSD",1749469437789,1.32019555,107870.0,107860.0,0.20396801]
["bitfinex","BTCUSD",1749469437970,1.3201955,107870.0,107860.0,0.21323911]
["bitfinex","BTCUSD",1749469438173,1.31369381,107870.0,107860.0,0.20396801]
["bitfinex","BTCUSD",1749469438385,1.32019547,107870.0,107860.0,0.20396801]
["bitfinex","BTCUSD",1749469438772,0.05044134,107860.0,107850.0,0.22252955]
["bitfinex","BTCUSD",1749469438954,0.45481919,107860.0,107850.0,0.22252955]
["bitfinex","BTCUSD",1749469439153,0.47700966,107860.0,107850.0,0.22252955]
["bitfinex","BTCUSD",1749469439733,0.48628059,107860.0,107850.0,0.22252955]
["bitfinex","BTCUSD",1749469440150,0.49555169,107860.0,107850.0,0.22352955]
["bitfinex","BTCUSD",1749469440345,0.68097733,107860.0,107850.0,0.22352955]
["bitfinex","BTCUSD",1749469440652,0.68097733,107860.0,107850.0,0.21425802]
["bitfinex","BTCUSD",1749469440858,0.68097733,107860.0,107850.0,0.20498657]
["bitfinex","BTCUSD",1749469441061,0.68747988,107860.0,107850.0,0.21425836]
["bitfinex","BTCUSD",1749469441267,0.68747988,107860.0,107850.0,0.22353006]
["bitfinex","BTCUSD",1749469441477,0.66893855,107860.0,107850.0,0.18644274]
["bitfinex","BTCUSD",1749469441687,0.65966762,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1749469442110,1.02739012,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1749469442320,1.17542268,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1749469442529,1.20317872,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1749469442754,1.68904872,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1749469442976,0.0495471,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1749469443199,0.47613986,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1749469443441,0.06248807,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1749469443646,0.05881992,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1749469443854,0.08103483,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1749469444058,0.0680936,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1749469444260,0.05881975,107830.0,107820.0,0.21379494]
["bitfinex","BTCUSD",1749469444476,0.04954641,107830.0,107820.0,0.21379494]
["bitfinex","BTCUSD",1749469444692,0.03424641,107830.0,107820.0,0.21379494]
["bitfinex","BTCUSD",1749469445124,0.04351975,107830.0,107820.0,0.21779494]
["bitfinex","BTCUSD",1749469445336,0.05279326,107830.0,107820.0,0.21779494]
["bitfinex","BTCUSD",1749469445546,0.09010817,107830.0,107820.0,0.21779494]
["bitfinex","BTCUSD",1749469445753,0.06789326,107830.0,107820.0,0.21779494]
["bitfinex","BTCUSD",1749469446302,0.07716763,107830.0,107820.0,0.21779511]
["bitfinex","BTCUSD",1749469446498,0.64847594,107830.0,107820.0,0.19924646]
["bitfinex","BTCUSD",1749469446724,0.48521372,107830.0,107820.0,0.22706939]
["bitfinex","BTCUSD",1749469446932,0.67720675,107830.0,107820.0,0.21779545]
["bitfinex","BTCUSD",1749469447127,0.67720675,107830.0,107820.0,0.22706982]
["bitfinex","BTCUSD",1749469447330,0.50100366,107830.0,107820.0,0.2363441]
["bitfinex","BTCUSD",1749469447530,0.50100366,107830.0,107820.0,0.23634367]
["bitfinex","BTCUSD",1749469447706,0.4917308,107830.0,107820.0,0.22706913]
["bitfinex","BTCUSD",1749469447898,0.50100469,107830.0,107820.0,0.21379493]
["bitfinex","BTCUSD",1749469448093,0.50100469,107830.0,107820.0,0.21479493]
["bitfinex","BTCUSD",1749469448094,0.68648183,107830.0,107820.0,0.21479493]
["bitfinex","BTCUSD",1749469448540,0.6799647,107830.0,107820.0,0.21479493]
["bitfinex","BTCUSD",1749469448747,0.48521372,107830.0,107820.0,0.22406904]
["bitfinex","BTCUSD",1749469448951,0.45739276,107830.0,107820.0,0.22406904]
["bitfinex","BTCUSD",1749469449147,0.22254749,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1749469449148,0.1093447,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1749469449478,0.49536195,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1749469449681,0.69660079,107840.0,107830.0,0.21329783]
["bitfinex","BTCUSD",1749469449883,0.78740079,107840.0,107830.0,0.22257117]
["bitfinex","BTCUSD",1749469450025,0.78089488,107840.0,107830.0,0.22257117]
["bitfinex","BTCUSD",1749469450227,0.7874008,107840.0,107830.0,0.22257117]
["bitfinex","BTCUSD",1749469450635,0.7874008,107840.0,107830.0,0.21329783]
["bitfinex","BTCUSD",1749469450837,0.7874008,107840.0,107830.0,0.22257117]
["bitfinex","BTCUSD",1749469451241,0.03146624,107840.0,107830.0,0.3282439]
["bitfinex","BTCUSD",1749469451475,0.118617,107840.0,107830.0,0.3282439]
["bitfinex","BTCUSD",1749469451879,0.10934452,107840.0,107830.0,0.3282439]
["bitfinex","BTCUSD",1749469452085,0.118617,107840.0,107830.0,0.3282439]
["bitfinex","BTCUSD",1749469452903,0.027817,107840.0,107830.0,0.3282439]
["bitfinex","BTCUSD",1749469453325,1.54215769,107850.0,107830.0,0.3282439]
["bitfinex","BTCUSD",1749469453326,0.52509688,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1749469453546,0.59399402,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1749469453759,0.60326546,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1749469454173,0.51246546,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1749469454376,0.481,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1749469454798,0.49027153,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1749469454994,0.49954323,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1749469455201,0.481,107850.0,107840.0,0.30967737]
["bitfinex","BTCUSD",1749469455411,0.481,107850.0,107840.0,0.32527737]
["bitfinex","BTCUSD",1749469456461,0.31330995,107860.0,107850.0,0.19471479]
["bitfinex","BTCUSD",1749469456665,0.30403902,107860.0,107850.0,0.19471479]
["bitfinex","BTCUSD",1749469456869,0.74751984,107860.0,107850.0,0.20398666]
["bitfinex","BTCUSD",1749469457069,0.7697081,107860.0,107850.0,0.21325845]
["bitfinex","BTCUSD",1749469457280,0.74680513,107860.0,107850.0,0.22253015]
["bitfinex","BTCUSD",1749469457520,0.75330811,107860.0,107850.0,0.22253015]
["bitfinex","BTCUSD",1749469457725,0.34893026,107860.0,107850.0,0.20398666]
["bitfinex","BTCUSD",1749469457935,0.74731985,107860.0,107850.0,0.21325845]
["bitfinex","BTCUSD",1749469458145,0.76950811,107860.0,107850.0,0.22253015]
["bitfinex","BTCUSD",1749469458356,0.76950812,107860.0,107850.0,0.22253015]
["bitfinex","BTCUSD",1749469459009,0.76950812,107860.0,107850.0,0.23180177]
["bitfinex","BTCUSD",1749469459818,0.76950891,107860.0,107850.0,0.22253015]
["bitfinex","BTCUSD",1749469460037,0.00927248,107840.0,107830.0,0.47587713]
["bitfinex","BTCUSD",1749469460256,0.64895583,107840.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1749469460475,0.00927325,107830.0,107820.0,0.50419476]
["bitfinex","BTCUSD",1749469460680,0.01854633,107830.0,107820.0,0.60059424]
["bitfinex","BTCUSD",1749469460886,0.01854633,107830.0,107820.0,0.32629424]
["bitfinex","BTCUSD",1749469461115,0.02781975,107830.0,107820.0,0.61669424]
["bitfinex","BTCUSD",1749469461752,0.02781975,107830.0,107820.0,0.60059424]
["bitfinex","BTCUSD",1749469462164,0.03709334,107830.0,107820.0,0.60159424]
["bitfinex","BTCUSD",1749469462408,0.03709334,107830.0,107820.0,0.31119424]
["bitfinex","BTCUSD",1749469462633,0.22257116,107830.0,107820.0,0.3111945]
["bitfinex","BTCUSD",1749469462839,0.23887116,107830.0,107820.0,0.50519502]
["bitfinex","BTCUSD",1749469463050,0.24814501,107830.0,107820.0,0.50519502]
["bitfinex","BTCUSD",1749469463668,0.23887116,107830.0,107820.0,0.51446913]
["bitfinex","BTCUSD",1749469464113,0.23887116,107830.0,107820.0,0.50519502]
["bitfinex","BTCUSD",1749469464308,0.24619791,107830.0,107820.0,0.49592082]
["bitfinex","BTCUSD",1749469464515,0.23692449,107830.0,107820.0,0.19624637]
["bitfinex","BTCUSD",1749469464725,0.63202875,107830.0,107820.0,0.48664637]
["bitfinex","BTCUSD",1749469464959,0.2276509,107830.0,107820.0,0.48664637]
["bitfinex","BTCUSD",1749469465187,0.22779907,107830.0,107820.0,0.48664637]
["bitfinex","BTCUSD",1749469465603,0.63217692,107830.0,107820.0,0.00147749]
["bitfinex","BTCUSD",1749469465811,0.65437698,107830.0,107820.0,0.00147749]
["bitfinex","BTCUSD",1749469466020,0.24215118,107830.0,107820.0,0.20552083]
["bitfinex","BTCUSD",1749469466256,0.21344652,107830.0,107820.0,0.205521]
["bitfinex","BTCUSD",1749469466465,0.23004652,107830.0,107820.0,0.22406982]
["bitfinex","BTCUSD",1749469467335,0.23932037,107830.0,107820.0,0.2333441]
["bitfinex","BTCUSD",1749469467777,0.05384281,107830.0,107820.0,0.23334358]
["bitfinex","BTCUSD",1749469467994,0.23931994,107830.0,107820.0,0.23334358]
["bitfinex","BTCUSD",1749469468207,0.23931994,107830.0,107820.0,0.22406947]
["bitfinex","BTCUSD",1749469468412,0.23931994,107830.0,107820.0,0.23334367]
["bitfinex","BTCUSD",1749469468413,0.24859379,107830.0,107820.0,0.23334367]
["bitfinex","BTCUSD",1749469468623,0.24859379,107830.0,107820.0,0.22406947]
["bitfinex","BTCUSD",1749469468858,0.24859379,107830.0,107820.0,0.23334358]
["bitfinex","BTCUSD",1749469469488,0.1473223,107840.0,107830.0,0.21329757]
["bitfinex","BTCUSD",1749469469697,0.11861777,107840.0,107830.0,0.21329757]
["bitfinex","BTCUSD",1749469469918,0.10934495,107840.0,107830.0,0.21329757]
["bitfinex","BTCUSD",1749469470198,0.10917204,107840.0,107830.0,0.21329757]
["bitfinex","BTCUSD",1749469470434,0.11844486,107840.0,107830.0,0.21329757]
["bitfinex","BTCUSD",1749469470896,0.00927222,107840.0,107830.0,0.22969705]
["bitfinex","BTCUSD",1749469471123,0.01854461,107840.0,107830.0,0.22969705]
["bitfinex","BTCUSD",1749469471346,0.4761979,107850.0,107840.0,0.02781795]
["bitfinex","BTCUSD",1749469471608,0.75244064,107850.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1749469471832,0.74312614,107850.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1749469472287,0.74312358,107850.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1749469472524,0.56045057,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469472769,0.17184667,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469473023,0.14314471,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469473238,0.32858745,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469473486,0.14314471,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469474145,0.05234471,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469474989,0.04307266,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469475665,0.2285154,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469475873,0.23778745,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469476082,0.05234471,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469476486,0.24705958,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469476935,0.65766573,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1749469477148,0.6863705,107850.0,107840.0,0.21327806]
["bitfinex","BTCUSD",1749469477368,0.68637053,107850.0,107840.0,0.21327806]
["bitfinex","BTCUSD",1749469478023,0.68637052,107850.0,107840.0,0.20400558]
["bitfinex","BTCUSD",1749469478234,0.67986579,107850.0,107840.0,0.22255079]
["bitfinex","BTCUSD",1749469478436,0.68637052,107850.0,107840.0,0.22255079]
["bitfinex","BTCUSD",1749469478643,0.68637052,107850.0,107840.0,0.21327823]
["bitfinex","BTCUSD",1749469478851,0.68637571,107850.0,107840.0,0.22255079]
["bitfinex","BTCUSD",1749469479289,0.67986579,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1749469479500,0.67986579,107850.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1749469480122,0.68637571,107850.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1749469480360,0.6863757,107850.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1749469480588,0.67986579,107850.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1749469480995,0.68637571,107850.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1749469481419,0.67986579,107850.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1749469481668,0.67986579,107850.0,107840.0,0.21327806]
["bitfinex","BTCUSD",1749469481883,0.6863757,107850.0,107840.0,0.21327806]
["bitfinex","BTCUSD",1749469482106,0.04721054,107850.0,107840.0,0.21327806]
["bitfinex","BTCUSD",1749469482316,0.03704393,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469482950,0.03704385,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469483169,0.03704385,107850.0,107840.0,0.23815045]
["bitfinex","BTCUSD",1749469483604,0.02777206,107850.0,107840.0,0.23815045]
["bitfinex","BTCUSD",1749469483818,0.03704393,107850.0,107840.0,0.23815045]
["bitfinex","BTCUSD",1749469484249,0.02777206,107850.0,107840.0,0.23815045]
["bitfinex","BTCUSD",1749469484452,0.03704376,107850.0,107840.0,0.23815045]
["bitfinex","BTCUSD",1749469485471,0.04631555,107850.0,107840.0,0.23815045]
["bitfinex","BTCUSD",1749469485661,0.03704376,107850.0,107840.0,0.23815045]
["bitfinex","BTCUSD",1749469487615,0.03704376,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469488693,0.04631555,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469488894,0.03704376,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469491095,0.02777206,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469491516,0.03704385,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469491925,0.00927144,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1749469492131,0.01854314,107850.0,107840.0,0.51279045]
["bitfinex","BTCUSD",1749469492356,0.0603151,107850.0,107840.0,0.51279045]
["bitfinex","BTCUSD",1749469492794,0.05104314,107850.0,107840.0,0.51279045]
["bitfinex","BTCUSD",1749469493015,0.2551483,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1749469493226,0.2551483,107850.0,107840.0,0.21327823]
["bitfinex","BTCUSD",1749469493903,0.65952615,107850.0,107840.0,0.21327823]
["bitfinex","BTCUSD",1749469494789,0.65025471,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1749469494983,0.0438176,107840.0,107830.0,0.59066371]
["bitfinex","BTCUSD",1749469495189,0.04381708,107840.0,107830.0,0.59993696]
["bitfinex","BTCUSD",1749469495369,0.0530899,107840.0,107830.0,0.59993696]
["bitfinex","BTCUSD",1749469495933,0.0680899,107840.0,107830.0,0.59993696]
["bitfinex","BTCUSD",1749469496199,0.05308981,107840.0,107830.0,0.59993696]
["bitfinex","BTCUSD",1749469497321,0.05308981,107840.0,107830.0,0.30969696]
["bitfinex","BTCUSD",1749469497525,0.05308981,107840.0,107830.0,0.59993696]
["bitfinex","BTCUSD",1749469498161,0.06236263,107840.0,107830.0,0.30969696]
["bitfinex","BTCUSD",1749469498375,0.06236263,107840.0,107830.0,0.59989696]
["bitfinex","BTCUSD",1749469498813,0.05308973,107840.0,107830.0,0.59989696]
["bitfinex","BTCUSD",1749469499026,0.06236255,107840.0,107830.0,0.59989696]
["bitfinex","BTCUSD",1749469500267,0.24782249,107840.0,107830.0,0.50349748]
["bitfinex","BTCUSD",1749469500480,0.63091061,107840.0,107820.0,0.20452014]
["bitfinex","BTCUSD",1749469500726,0.02782009,107830.0,107820.0,0.31019407]
["bitfinex","BTCUSD",1749469500945,0.02782001,107830.0,107820.0,0.60039407]
["bitfinex","BTCUSD",1749469501176,0.02781966,107830.0,107820.0,0.60039407]
["bitfinex","BTCUSD",1749469501394,0.02221297,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1749469501611,0.05003048,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1749469501826,0.04075775,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1749469502041,0.0500304,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1749469502271,0.0500304,107840.0,107830.0,0.59989714]
["bitfinex","BTCUSD",1749469502711,0.05003048,107840.0,107830.0,0.59989714]
["bitfinex","BTCUSD",1749469503619,0.0593033,107840.0,107830.0,0.61492391]
["bitfinex","BTCUSD",1749469504059,0.0577737,107840.0,107830.0,0.61492391]
["bitfinex","BTCUSD",1749469504262,0.0577737,107840.0,107830.0,0.59972391]
["bitfinex","BTCUSD",1749469504700,0.03922841,107840.0,107830.0,0.59972391]
["bitfinex","BTCUSD",1749469504924,0.01701561,107840.0,107830.0,0.61492391]
["bitfinex","BTCUSD",1749469505142,0.01701552,107840.0,107830.0,0.61492391]
["bitfinex","BTCUSD",1749469506255,0.01701552,107840.0,107830.0,0.32472391]
["bitfinex","BTCUSD",1749469506460,0.01701552,107840.0,107830.0,0.61488391]
["bitfinex","BTCUSD",1749469507419,0.01701552,107840.0,107830.0,0.59968391]
["bitfinex","BTCUSD",1749469507630,0.026288,107840.0,107830.0,0.30952391]
["bitfinex","BTCUSD",1749469507838,0.06756056,107840.0,107830.0,0.59985714]
["bitfinex","BTCUSD",1749469508038,0.27156623,107840.0,107830.0,0.49418441]
["bitfinex","BTCUSD",1749469508259,0.67594408,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1749469508472,0.67594477,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1749469508681,0.67594477,107840.0,107820.0,0.20451996]
["bitfinex","BTCUSD",1749469508682,0.01854642,107830.0,107820.0,0.20451996]
["bitfinex","BTCUSD",1749469508892,0.00927308,107830.0,107820.0,0.60647944]
["bitfinex","BTCUSD",1749469509098,0.48490194,107840.0,107830.0,0.22257116]
["bitfinex","BTCUSD",1749469509310,0.06462307,107840.0,107830.0,0.22257116]
["bitfinex","BTCUSD",1749469509490,0.0609333,107840.0,107830.0,0.22257116]
["bitfinex","BTCUSD",1749469509729,0.05166048,107840.0,107830.0,0.22257116]
["bitfinex","BTCUSD",1749469509934,0.0448333,107840.0,107830.0,0.22257116]
["bitfinex","BTCUSD",1749469510139,0.0448333,107840.0,107830.0,0.21329808]
["bitfinex","BTCUSD",1749469510140,0.25252839,107840.0,107830.0,0.21329808]
["bitfinex","BTCUSD",1749469510352,0.28332839,107840.0,107830.0,0.21329808]
["bitfinex","BTCUSD",1749469510555,0.67843402,107840.0,107830.0,0.20402457]
["bitfinex","BTCUSD",1749469510760,0.66916154,107840.0,107830.0,0.50345843]
["bitfinex","BTCUSD",1749469510967,0.66916154,107840.0,107830.0,0.22257202]
["bitfinex","BTCUSD",1749469511186,0.66916154,107840.0,107830.0,0.51273202]
["bitfinex","BTCUSD",1749469511404,0.65988898,107840.0,107830.0,0.47563713]
["bitfinex","BTCUSD",1749469511840,0.67843445,107840.0,107830.0,0.49418449]
["bitfinex","BTCUSD",1749469512042,0.67843445,107840.0,107830.0,0.20402449]
["bitfinex","BTCUSD",1749469512247,0.67843445,107840.0,107830.0,0.49418449]
["bitfinex","BTCUSD",1749469512459,0.2740566,107840.0,107830.0,0.49418449]
["bitfinex","BTCUSD",1749469512664,0.67843445,107840.0,107830.0,0.49418449]
["bitfinex","BTCUSD",1749469513065,0.67843445,107840.0,107830.0,0.213298]
["bitfinex","BTCUSD",1749469513267,0.67843445,107840.0,107830.0,0.503458]
["bitfinex","BTCUSD",1749469513966,0.2740566,107840.0,107830.0,0.503458]
["bitfinex","BTCUSD",1749469515112,0.2740566,107840.0,107830.0,0.49418449]
["bitfinex","BTCUSD",1749469515318,0.2740566,107840.0,107830.0,0.503458]
["bitfinex","BTCUSD",1749469515523,0.2740566,107840.0,107830.0,0.49418449]
["bitfinex","BTCUSD",1749469516525,0.26478404,107840.0,107830.0,0.49418458]
["bitfinex","BTCUSD",1749469517229,0.25551122,107840.0,107830.0,0.29016]
["bitfinex","BTCUSD",1749469517489,0.25551122,107840.0,107830.0,0.4848709]
["bitfinex","BTCUSD",1749469517724,0.25551122,107840.0,107830.0,0.49414458]
["bitfinex","BTCUSD",1749469517941,0.65988907,107840.0,107830.0,0.29012]
["bitfinex","BTCUSD",1749469518168,0.65988907,107840.0,107830.0,0.48487098]
["bitfinex","BTCUSD",1749469518379,0.65988907,107840.0,107820.0,0.22306878]
["bitfinex","BTCUSD",1749469518585,0.65988907,107840.0,107820.0,0.51318878]
["bitfinex","BTCUSD",1749469519021,0.1947509,107830.0,107820.0,0.48536637]
["bitfinex","BTCUSD",1749469519265,0.63930234,107830.0,107820.0,0.00047749]
["bitfinex","BTCUSD",1749469519560,0.66153749,107830.0,107820.0,0.48536654]
["bitfinex","BTCUSD",1749469519773,0.6522639,107830.0,107820.0,0.49464108]
["bitfinex","BTCUSD",1749469519975,0.6522639,107830.0,107820.0,0.20452108]
["bitfinex","BTCUSD",1749469520171,0.6522639,107830.0,107820.0,0.49464108]
["bitfinex","BTCUSD",1749469520374,0.66963307,107830.0,107820.0,0.49564108]
["bitfinex","BTCUSD",1749469520822,0.66963307,107830.0,107820.0,0.50491553]
["bitfinex","BTCUSD",1749469521024,0.67890658,107830.0,107820.0,0.51418973]
["bitfinex","BTCUSD",1749469521174,0.67890054,107830.0,107820.0,0.50491553]
["bitfinex","BTCUSD",1749469521378,0.27452278,107830.0,107820.0,0.50491553]
["bitfinex","BTCUSD",1749469521579,0.23492441,107830.0,107820.0,0.49564108]
["bitfinex","BTCUSD",1749469521781,0.25228781,107830.0,107820.0,0.49564108]
["bitfinex","BTCUSD",1749469521964,0.32556441,107830.0,107820.0,0.21479553]
["bitfinex","BTCUSD",1749469522151,0.34292781,107830.0,107820.0,0.22406981]
["bitfinex","BTCUSD",1749469522579,0.32556441,107830.0,107820.0,0.21479553]
["bitfinex","BTCUSD",1749469522756,0.34293094,107830.0,107820.0,0.21479553]
["bitfinex","BTCUSD",1749469522957,0.34293106,107830.0,107820.0,0.21479553]
["bitfinex","BTCUSD",1749469523157,0.00927325,107830.0,107820.0,0.34624349]
["bitfinex","BTCUSD",1749469523387,0.0359128,107830.0,107820.0,0.34624349]
["bitfinex","BTCUSD",1749469523589,0.04518638,107830.0,107820.0,0.34624349]
["bitfinex","BTCUSD",1749469523992,0.04518647,107830.0,107820.0,0.34624349]
["bitfinex","BTCUSD",1749469524191,0.03591266,107830.0,107820.0,0.34624349]
["bitfinex","BTCUSD",1749469524573,0.01854667,107830.0,107820.0,0.34624349]
["bitfinex","BTCUSD",1749469524778,0.04518563,107830.0,107820.0,0.34624349]
["bitfinex","BTCUSD",1749469524990,0.04518552,107830.0,107820.0,0.32974349]
["bitfinex","BTCUSD",1749469525221,0.04518544,107830.0,107820.0,0.32974349]
["bitfinex","BTCUSD",1749469525430,0.04518566,107830.0,107820.0,0.32974349]
["bitfinex","BTCUSD",1749469525781,0.05445934,107830.0,107820.0,0.32974349]
["bitfinex","BTCUSD",1749469526544,0.05446103,107830.0,107820.0,0.32974349]
["bitfinex","BTCUSD",1749469526870,0.26501213,107830.0,107820.0,0.32974349]
["bitfinex","BTCUSD",1749469527015,0.0702614,107830.0,107820.0,0.32974349]
["bitfinex","BTCUSD",1749469527237,0.25573829,107830.0,107820.0,0.32046938]
["bitfinex","BTCUSD",1749469527441,0.29422109,107830.0,107820.0,0.23334367]
["bitfinex","BTCUSD",1749469527643,0.68005227,107830.0,107820.0,0.18697183]
["bitfinex","BTCUSD",1749469527847,0.67077876,107830.0,107820.0,0.00147749]
["bitfinex","BTCUSD",1749469528058,0.76717824,107830.0,107820.0,0.00147749]
["bitfinex","BTCUSD",1749469528257,0.67077876,107830.0,107820.0,0.00147749]
["bitfinex","BTCUSD",1749469531267,0.26640091,107830.0,107820.0,0.00147749]
["bitfinex","BTCUSD",1749469531488,0.67077876,107830.0,107820.0,0.00147749]
["bitfinex","BTCUSD",1749469531954,0.69857004,107830.0,107820.0,0.00147749]
["bitfinex","BTCUSD",1749469532168,0.67077876,107830.0,107820.0,0.00147749]
["bitfinex","BTCUSD",1749469533062,0.67077876,107830.0,107780.0,0.1854869]
["bitfinex","BTCUSD",1749469533063,0.21602875,107800.0,107780.0,0.1854869]
["bitfinex","BTCUSD",1749469533278,0.01855519,107780.0,107770.0,0.02783628]
["bitfinex","BTCUSD",1749469533488,0.01855519,107780.0,107770.0,0.30053783]
["bitfinex","BTCUSD",1749469533690,0.20411888,107780.0,107770.0,0.30053783]
["bitfinex","BTCUSD",1749469534103,0.20411888,107780.0,107770.0,0.2912589]
["bitfinex","BTCUSD",1749469534277,0.20411888,107780.0,107770.0,0.30053783]
["bitfinex","BTCUSD",1749469534690,0.21406805,107780.0,107770.0,0.30981667]
["bitfinex","BTCUSD",1749469535130,0.21406805,107780.0,107770.0,0.31909543]
["bitfinex","BTCUSD",1749469535670,0.21406805,107780.0,107770.0,0.3283741]
["bitfinex","BTCUSD",1749469535882,0.21406805,107780.0,107770.0,0.3293741]
["bitfinex","BTCUSD",1749469536086,0.21406805,107780.0,107770.0,0.32937366]
["bitfinex","BTCUSD",1749469536294,0.23145374,107780.0,107770.0,0.32937366]
["bitfinex","BTCUSD",1749469536718,0.02850487,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469536918,0.0551686,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469537128,0.05516861,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469537345,0.03778294,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469537564,0.04589054,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469538191,0.04589056,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469538602,0.03778294,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469538828,0.02850487,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469539454,0.02850436,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469539663,0.03778234,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469540120,0.23262359,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469540340,0.04706041,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469540540,0.03778234,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469540954,0.04706041,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469541379,0.23262359,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469541785,0.23262359,107780.0,107770.0,0.32009439]
["bitfinex","BTCUSD",1749469541990,0.04706041,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469542194,0.03778226,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469542399,0.04706024,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469542810,0.03778226,107780.0,107770.0,0.3293728]
["bitfinex","BTCUSD",1749469543018,0.01922672,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469543224,0.02850436,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469543425,0.01922672,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469543628,0.02850444,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469544858,0.03778234,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469545276,0.02850444,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469545476,0.01922672,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469545684,0.00994917,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469545889,0.00047652,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469546096,0.0097539,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469547050,0.01749712,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469547679,0.02677459,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469547885,0.00821974,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469548086,0.01749712,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469548435,0.02677467,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469548610,0.00821974,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469548996,0.01749721,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469549375,0.00821974,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469549586,0.01749721,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469549999,0.00821974,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469550247,0.01749721,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469550537,0.00821974,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469550762,0.01749721,107780.0,107770.0,0.3447728]
["bitfinex","BTCUSD",1749469550898,0.00821974,107780.0,107770.0,0.76545065]
["bitfinex","BTCUSD",1749469551302,0.00821974,107780.0,107770.0,0.79332065]
["bitfinex","BTCUSD",1749469551505,0.00821974,107780.0,107770.0,0.88392065]
["bitfinex","BTCUSD",1749469552348,0.00821974,107780.0,107770.0,0.88292065]
["bitfinex","BTCUSD",1749469553085,0.00821974,107780.0,107770.0,0.88492065]
["bitfinex","BTCUSD",1749469553412,0.00821974,107780.0,107770.0,1.22492065]
["bitfinex","BTCUSD",1749469557550,0.00821974,107780.0,107770.0,1.2394615]
["bitfinex","BTCUSD",1749469557748,0.00821974,107780.0,107770.0,1.2644615]
["bitfinex","BTCUSD",1749469560322,0.00821974,107780.0,107770.0,1.5545015]
["bitfinex","BTCUSD",1749469561572,0.00821974,107780.0,107770.0,1.2644615]
["bitfinex","BTCUSD",1749469561779,0.00821974,107780.0,107770.0,1.5545015]
["bitfinex","BTCUSD",1749469563166,0.00821974,107780.0,107770.0,1.55441488]
["bitfinex","BTCUSD",1749469563819,0.00821974,107780.0,107770.0,0.84541618]
["bitfinex","BTCUSD",1749469564059,0.00821974,107780.0,107770.0,0.69815618]
["bitfinex","BTCUSD",1749469564268,0.00821974,107780.0,107770.0,1.07871618]
["bitfinex","BTCUSD",1749469564476,0.00821974,107780.0,107770.0,0.78871618]
["bitfinex","BTCUSD",1749469564685,0.00821974,107780.0,107770.0,1.07871618]
["bitfinex","BTCUSD",1749469564886,0.00821974,107780.0,107770.0,0.69815618]
["bitfinex","BTCUSD",1749469565089,0.02381974,107780.0,107770.0,0.35815618]
["bitfinex","BTCUSD",1749469565296,0.02381974,107780.0,107770.0,0.64815618]
["bitfinex","BTCUSD",1749469565502,0.03891974,107780.0,107770.0,0.64815618]
["bitfinex","BTCUSD",1749469565907,0.03891974,107780.0,107770.0,0.35815618]
["bitfinex","BTCUSD",1749469566115,0.03891974,107780.0,107770.0,0.64815618]
["bitfinex","BTCUSD",1749469566345,0.45654373,107780.0,107750.0,0.00924484]
["bitfinex","BTCUSD",1749469566563,0.04148065,107750.0,107730.0,0.19493127]
["bitfinex","BTCUSD",1749469566785,0.22275674,107740.0,107730.0,0.19493176]
["bitfinex","BTCUSD",1749469567020,0.00928169,107730.0,107720.0,0.70348508]
["bitfinex","BTCUSD",1749469567242,0.00928169,107730.0,107720.0,0.80336763]
["bitfinex","BTCUSD",1749469567502,0.01856346,107730.0,107720.0,0.80336763]
["bitfinex","BTCUSD",1749469567733,0.0278454,107730.0,107720.0,0.49480236]
["bitfinex","BTCUSD",1749469567976,0.63643687,107730.0,107720.0,0.49]
["bitfinex","BTCUSD",1749469568204,0.62439147,107730.0,107720.0,0.50063224]
["bitfinex","BTCUSD",1749469568440,0.23857845,107730.0,107720.0,0.79077571]
["bitfinex","BTCUSD",1749469568664,0.23857845,107730.0,107720.0,0.7907758]
["bitfinex","BTCUSD",1749469568913,0.23857845,107730.0,107720.0,0.8000586]
["bitfinex","BTCUSD",1749469569173,0.62439198,107730.0,107720.0,0.5865427]
["bitfinex","BTCUSD",1749469569399,0.22001379,107730.0,107720.0,0.80005843]
["bitfinex","BTCUSD",1749469569845,0.22001379,107730.0,107720.0,0.80205843]
["bitfinex","BTCUSD",1749469570345,0.22929625,107730.0,107720.0,0.78349256]
["bitfinex","BTCUSD",1749469570566,0.22929625,107730.0,107720.0,0.80205878]
["bitfinex","BTCUSD",1749469571028,0.03436449,107730.0,107720.0,0.8113415]
["bitfinex","BTCUSD",1749469571259,0.04364627,107730.0,107720.0,0.8113415]
["bitfinex","BTCUSD",1749469571486,0.23857803,107730.0,107720.0,0.80205878]
["bitfinex","BTCUSD",1749469571706,0.23857803,107730.0,107720.0,0.81134167]
["bitfinex","BTCUSD",1749469571930,0.22929617,107730.0,107720.0,0.81134201]
["bitfinex","BTCUSD",1749469572148,0.03436441,107730.0,107720.0,0.82062456]
["bitfinex","BTCUSD",1749469572359,0.23857854,107730.0,107720.0,0.81134132]
["bitfinex","BTCUSD",1749469572602,0.22929642,107730.0,107720.0,0.80205843]
["bitfinex","BTCUSD",1749469572829,0.03436432,107730.0,107720.0,0.82062404]
["bitfinex","BTCUSD",1749469573468,0.22929599,107730.0,107720.0,0.82062404]
["bitfinex","BTCUSD",1749469574524,0.03436371,107730.0,107720.0,0.82062404]
["bitfinex","BTCUSD",1749469574732,0.02508177,107730.0,107720.0,0.82062404]
["bitfinex","BTCUSD",1749469576775,0.02508177,107730.0,107720.0,0.82562404]
["bitfinex","BTCUSD",1749469577588,0.02784368,107740.0,107720.0,0.82562404]
["bitfinex","BTCUSD",1749469577787,0.06004368,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1749469578008,0.25495726,107740.0,107730.0,0.16349565]
["bitfinex","BTCUSD",1749469578324,0.03872976,107720.0,107710.0,0.61620166]
["bitfinex","BTCUSD",1749469578531,0.03872976,107720.0,107710.0,1.02135186]
["bitfinex","BTCUSD",1749469578729,0.03872976,107720.0,107710.0,1.42572971]
["bitfinex","BTCUSD",1749469578933,0.03872976,107720.0,107710.0,0.79568971]
["bitfinex","BTCUSD",1749469579132,0.03872976,107720.0,107710.0,1.08576971]
["bitfinex","BTCUSD",1749469579337,0.03872976,107720.0,107710.0,0.68139186]
["bitfinex","BTCUSD",1749469580617,0.03872976,107720.0,107710.0,0.68439186]
["bitfinex","BTCUSD",1749469581541,0.04801248,107720.0,107710.0,0.68439186]
["bitfinex","BTCUSD",1749469581896,0.04801239,107720.0,107710.0,0.68439186]
["bitfinex","BTCUSD",1749469582320,0.06361239,107720.0,107710.0,0.68439186]
["bitfinex","BTCUSD",1749469582548,0.24927893,107720.0,107710.0,0.39431238]
["bitfinex","BTCUSD",1749469582796,0.69720641,107720.0,107710.0,0.29791307]
["bitfinex","BTCUSD",1749469582958,0.69720641,107720.0,107710.0,0.60656066]
["bitfinex","BTCUSD",1749469583368,0.29282856,107720.0,107710.0,0.20731307]
["bitfinex","BTCUSD",1749469583575,0.28354584,107720.0,107710.0,0.506677]
["bitfinex","BTCUSD",1749469583753,0.27426286,107720.0,107710.0,0.49739307]
["bitfinex","BTCUSD",1749469583987,0.27426286,107720.0,107710.0,0.51596084]
["bitfinex","BTCUSD",1749469583988,0.67864071,107720.0,107710.0,0.51596084]
["bitfinex","BTCUSD",1749469584164,0.67864071,107720.0,107710.0,0.52524459]
["bitfinex","BTCUSD",1749469584361,0.27426286,107720.0,107710.0,0.52524459]
["bitfinex","BTCUSD",1749469584788,0.27426286,107720.0,107710.0,0.52224459]
["bitfinex","BTCUSD",1749469584946,0.08859598,107720.0,107710.0,0.23216459]
["bitfinex","BTCUSD",1749469585155,0.27426252,107720.0,107710.0,0.0001433]
["bitfinex","BTCUSD",1749469585371,0.66935739,107720.0,107710.0,0.0001433]
["bitfinex","BTCUSD",1749469585570,0.26497954,107720.0,107710.0,0.0001433]
["bitfinex","BTCUSD",1749469585772,0.66935739,107720.0,107710.0,0.00942748]
["bitfinex","BTCUSD",1749469586187,0.53935739,107720.0,107710.0,0.0001433]
["bitfinex","BTCUSD",1749469586958,0.56728191,107720.0,107710.0,0.0001433]
["bitfinex","BTCUSD",1749469587581,0.66368139,107720.0,107710.0,0.0001433]
["bitfinex","BTCUSD",1749469588198,0.19496796,107710.0,107700.0,0.20036428]
["bitfinex","BTCUSD",1749469588536,0.61791341,107710.0,107700.0,0.20969673]
["bitfinex","BTCUSD",1749469588739,0.61791341,107710.0,107700.0,0.20041203]
["bitfinex","BTCUSD",1749469588740,0.60862974,107710.0,107700.0,0.20041203]
["bitfinex","BTCUSD",1749469589139,0.62362974,107710.0,107700.0,0.20041203]
["bitfinex","BTCUSD",1749469589704,0.6330012,107710.0,107700.0,0.20041203]
["bitfinex","BTCUSD",1749469590083,0.6330012,107710.0,107700.0,0.20241203]
["bitfinex","BTCUSD",1749469590745,0.6330012,107710.0,107700.0,0.21169673]
["bitfinex","BTCUSD",1749469592123,0.6330012,107710.0,107700.0,0.22098135]
["bitfinex","BTCUSD",1749469592256,0.22862335,107710.0,107700.0,0.22098135]
["bitfinex","BTCUSD",1749469592460,0.04293957,107710.0,107700.0,0.22098135]
["bitfinex","BTCUSD",1749469592666,0.22862335,107710.0,107700.0,0.22098135]
["bitfinex","BTCUSD",1749469592899,0.22862335,107710.0,107700.0,0.23026588]
["bitfinex","BTCUSD",1749469593098,0.22862335,107710.0,107700.0,0.22098083]
["bitfinex","BTCUSD",1749469593307,0.22862335,107710.0,107700.0,0.23026527]
["bitfinex","BTCUSD",1749469593308,0.05222307,107710.0,107700.0,0.23026527]
["bitfinex","BTCUSD",1749469593534,0.25647513,107710.0,107700.0,0.22098083]
["bitfinex","BTCUSD",1749469593765,0.26930657,107710.0,107700.0,0.2116963]
["bitfinex","BTCUSD",1749469594280,0.06505451,107710.0,107700.0,0.2116963]
["bitfinex","BTCUSD",1749469594506,0.06505417,107710.0,107700.0,0.22098074]
["bitfinex","BTCUSD",1749469594885,0.08362236,107710.0,107700.0,0.22098074]
["bitfinex","BTCUSD",1749469595110,0.26930614,107710.0,107700.0,0.22098074]
["bitfinex","BTCUSD",1749469595507,0.66439981,107710.0,107700.0,0.18384219]
["bitfinex","BTCUSD",1749469595748,0.66439981,107710.0,107700.0,0.21169664]
["bitfinex","BTCUSD",1749469595953,0.28764606,107710.0,107700.0,0.21169664]
["bitfinex","BTCUSD",1749469596568,0.29538928,107710.0,107700.0,0.21169664]
["bitfinex","BTCUSD",1749469596721,0.33222142,107710.0,107700.0,0.21169664]
["bitfinex","BTCUSD",1749469596922,0.34150552,107710.0,107700.0,0.22098117]
["bitfinex","BTCUSD",1749469597128,0.3507897,107710.0,107700.0,0.22098117]
["bitfinex","BTCUSD",1749469597311,0.31395756,107710.0,107700.0,0.22098117]
["bitfinex","BTCUSD",1749469597510,0.05748243,107710.0,107700.0,0.64984346]
["bitfinex","BTCUSD",1749469597715,0.05748243,107710.0,107700.0,0.77005277]
["bitfinex","BTCUSD",1749469597949,0.05748243,107710.0,107700.0,0.76144294]
["bitfinex","BTCUSD",1749469598151,0.02985833,107710.0,107700.0,0.76144294]
["bitfinex","BTCUSD",1749469604941,0.03914174,107710.0,107700.0,0.32666509]
["bitfinex","BTCUSD",1749469605170,0.07604942,107710.0,107700.0,0.52294561]
["bitfinex","BTCUSD",1749469606030,0.08533326,107710.0,107700.0,0.52294561]
["bitfinex","BTCUSD",1749469606229,0.08533326,107710.0,107700.0,0.23026561]
["bitfinex","BTCUSD",1749469606450,0.10073326,107710.0,107700.0,0.52290561]
["bitfinex","BTCUSD",1749469606666,0.34181737,107710.0,107700.0,0.52290561]
["bitfinex","BTCUSD",1749469606884,0.35811737,107710.0,107700.0,0.52290561]
["bitfinex","BTCUSD",1749469607527,0.34181737,107710.0,107700.0,0.52290561]
["bitfinex","BTCUSD",1749469607746,0.33253319,107710.0,107700.0,0.22098117]
["bitfinex","BTCUSD",1749469608043,0.33253396,107710.0,107700.0,0.18384219]
["bitfinex","BTCUSD",1749469608268,0.33825038,107710.0,107700.0,0.20631843]
["bitfinex","BTCUSD",1749469608495,0.33825038,107710.0,107700.0,0.2248874]
["bitfinex","BTCUSD",1749469608731,0.33825038,107710.0,107700.0,0.21560296]
["bitfinex","BTCUSD",1749469609659,0.33825038,107710.0,107700.0,0.20631843]
["bitfinex","BTCUSD",1749469611108,0.31039835,107710.0,107700.0,0.18774877]
["bitfinex","BTCUSD",1749469611346,0.31039835,107710.0,107700.0,0.00204775]
["bitfinex","BTCUSD",1749469611809,0.31039835,107710.0,107700.0,0.19703364]
["bitfinex","BTCUSD",1749469612026,0.31039835,107710.0,107700.0,0.19703382]
["bitfinex","BTCUSD",1749469612265,0.31039835,107710.0,107700.0,0.00204775]
["bitfinex","BTCUSD",1749469612487,0.7147762,107710.0,107700.0,0.00204775]
["bitfinex","BTCUSD",1749469612709,0.6871521,107710.0,107700.0,0.00204775]
["bitfinex","BTCUSD",1749469613393,0.28277425,107710.0,107700.0,0.00204775]
["bitfinex","BTCUSD",1749469613625,0.28277425,107710.0,107700.0,0.19703373]
["bitfinex","BTCUSD",1749469613846,0.31059237,107710.0,107700.0,0.21560339]
["bitfinex","BTCUSD",1749469614067,0.31059237,107710.0,107700.0,0.2063186]
["bitfinex","BTCUSD",1749469614843,0.31059237,107710.0,107700.0,0.19703373]
["bitfinex","BTCUSD",1749469615061,0.31059237,107710.0,107700.0,0.20631852]
["bitfinex","BTCUSD",1749469615269,0.30487655,107710.0,107700.0,0.20631852]
["bitfinex","BTCUSD",1749469616143,0.12236029,107710.0,107700.0,0.22488766]
["bitfinex","BTCUSD",1749469616371,0.05767645,107710.0,107700.0,0.75666499]
["bitfinex","BTCUSD",1749469616604,0.02985833,107710.0,107700.0,0.75666499]
["bitfinex","BTCUSD",1749469616833,0.03914182,107710.0,107700.0,0.35228714]
["bitfinex","BTCUSD",1749469617035,0.02985833,107710.0,107700.0,0.33668714]
["bitfinex","BTCUSD",1749469617419,0.02985833,107710.0,107700.0,0.61304714]
["bitfinex","BTCUSD",1749469618490,0.02985833,107710.0,107700.0,0.62864714]
["bitfinex","BTCUSD",1749469618930,0.03914174,107710.0,107700.0,0.62864714]
["bitfinex","BTCUSD",1749469619169,0.03914182,107710.0,107700.0,0.61304714]
["bitfinex","BTCUSD",1749469620272,0.03914182,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469620747,0.02985833,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469620973,0.02985833,107710.0,107700.0,0.54964766]
["bitfinex","BTCUSD",1749469622484,0.02985833,107710.0,107700.0,0.53304766]
["bitfinex","BTCUSD",1749469622697,0.00774322,107710.0,107700.0,0.53304766]
["bitfinex","BTCUSD",1749469623754,0.01702663,107710.0,107700.0,0.53304766]
["bitfinex","BTCUSD",1749469623974,0.00774322,107710.0,107700.0,0.53304766]
["bitfinex","BTCUSD",1749469624442,0.01702663,107710.0,107700.0,0.53304766]
["bitfinex","BTCUSD",1749469625157,0.02631021,107710.0,107700.0,0.53304766]
["bitfinex","BTCUSD",1749469625397,0.01702663,107710.0,107700.0,0.53304766]
["bitfinex","BTCUSD",1749469625618,0.02631021,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469626078,0.01702663,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469626300,0.03559387,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469626526,0.03559379,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469626758,0.02631012,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469627015,0.03559387,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469627486,0.03559379,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469627717,0.02631012,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469627941,0.03559387,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469628166,0.04487771,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469629073,0.02631012,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469629303,0.01702663,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469629755,0.01702663,107710.0,107700.0,0.53174766]
["bitfinex","BTCUSD",1749469629980,0.00774322,107710.0,107700.0,0.53174766]
["bitfinex","BTCUSD",1749469630234,0.01702671,107710.0,107700.0,0.53174766]
["bitfinex","BTCUSD",1749469630466,0.01702663,107710.0,107700.0,0.53174766]
["bitfinex","BTCUSD",1749469630940,0.00774322,107710.0,107700.0,0.53174766]
["bitfinex","BTCUSD",1749469631176,0.01702671,107710.0,107700.0,0.53174766]
["bitfinex","BTCUSD",1749469631393,0.00774322,107710.0,107700.0,0.53174766]
["bitfinex","BTCUSD",1749469631614,0.01702671,107710.0,107700.0,0.53174766]
["bitfinex","BTCUSD",1749469632065,0.04487841,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469632279,0.03559431,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469632502,0.02631038,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469632723,0.03559422,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469632944,0.04487823,107710.0,107700.0,0.51664766]
["bitfinex","BTCUSD",1749469633160,0.03559422,107710.0,107700.0,0.51544766]
["bitfinex","BTCUSD",1749469634483,0.04487823,107710.0,107700.0,0.51544766]
["bitfinex","BTCUSD",1749469634706,0.03559422,107710.0,107700.0,0.51544766]
["bitfinex","BTCUSD",1749469635801,0.05149422,107710.0,107700.0,0.22488766]
["bitfinex","BTCUSD",1749469636012,0.27589372,107710.0,107700.0,0.47806877]
["bitfinex","BTCUSD",1749469636214,0.27589372,107710.0,107700.0,0.49663861]
["bitfinex","BTCUSD",1749469636620,0.2851779,107710.0,107700.0,0.50592323]
["bitfinex","BTCUSD",1749469636750,0.09036606,107710.0,107700.0,0.51520776]
["bitfinex","BTCUSD",1749469636958,0.25944984,107710.0,107700.0,0.51520776]
["bitfinex","BTCUSD",1749469637168,0.25944984,107710.0,107700.0,0.49663861]
["bitfinex","BTCUSD",1749469637373,0.25944984,107710.0,107700.0,0.50592323]
["bitfinex","BTCUSD",1749469637572,0.27604984,107710.0,107700.0,0.50592323]
["bitfinex","BTCUSD",1749469637988,0.25944984,107710.0,107700.0,0.50592323]
["bitfinex","BTCUSD",1749469638831,0.25944984,107710.0,107700.0,0.51520776]
["bitfinex","BTCUSD",1749469639606,0.26873402,107710.0,107700.0,0.18774877]
["bitfinex","BTCUSD",1749469639854,1.23118235,107710.0,107700.0,0.00204775]
["bitfinex","BTCUSD",1749469640056,1.38622367,107710.0,107700.0,0.00204775]
["bitfinex","BTCUSD",1749469641181,1.38622367,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469641392,1.33097546,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469641581,1.29182419,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469643267,1.23657598,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469643477,0.83219813,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469643660,0.54657337,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469643902,0.30936744,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469644107,0.30936744,107710.0,107700.0,0.56870305]
["bitfinex","BTCUSD",1749469644108,0.21553573,107710.0,107700.0,0.56870305]
["bitfinex","BTCUSD",1749469644322,0.21553573,107710.0,107700.0,0.58410305]
["bitfinex","BTCUSD",1749469644739,0.22481931,107710.0,107700.0,0.58410305]
["bitfinex","BTCUSD",1749469644948,0.22481931,107710.0,107700.0,0.59338758]
["bitfinex","BTCUSD",1749469645149,0.21553573,107710.0,107700.0,0.58410305]
["bitfinex","BTCUSD",1749469645350,0.21553573,107710.0,107700.0,0.59338758]
["bitfinex","BTCUSD",1749469645351,0.21353573,107710.0,107700.0,0.59338758]
["bitfinex","BTCUSD",1749469645570,0.02785195,107710.0,107700.0,0.60267202]
["bitfinex","BTCUSD",1749469645776,0.21353573,107710.0,107700.0,0.58410305]
["bitfinex","BTCUSD",1749469645984,0.01856725,107710.0,107700.0,0.59338698]
["bitfinex","BTCUSD",1749469646165,0.01028358,107710.0,107700.0,0.88370698]
["bitfinex","BTCUSD",1749469646412,0.01956742,107710.0,107700.0,0.88370698]
["bitfinex","BTCUSD",1749469646621,0.01956733,107710.0,107700.0,0.88370698]
["bitfinex","BTCUSD",1749469647266,0.01028341,107710.0,107700.0,0.98010646]
["bitfinex","BTCUSD",1749469647472,0.001,107710.0,107700.0,0.98010646]
["bitfinex","BTCUSD",1749469647679,0.001,107710.0,107700.0,1.38448431]
["bitfinex","BTCUSD",1749469649129,0.001,107710.0,107700.0,1.39397884]
["bitfinex","BTCUSD",1749469649759,0.001,107710.0,107700.0,1.48477884]
["bitfinex","BTCUSD",1749469650384,0.001,107710.0,107700.0,1.49931969]
["bitfinex","BTCUSD",1749469650599,0.5,107720.0,107710.0,0.5854353]
["bitfinex","BTCUSD",1749469650807,0.5,107720.0,107710.0,1.08621263]
["bitfinex","BTCUSD",1749469651017,0.5,107720.0,107710.0,0.66643478]
["bitfinex","BTCUSD",1749469651223,0.5,107720.0,107710.0,1.04755478]
["bitfinex","BTCUSD",1749469651428,0.5,107720.0,107710.0,1.46733263]
["bitfinex","BTCUSD",1749469651634,0.5,107720.0,107710.0,1.12733263]
["bitfinex","BTCUSD",1749469651850,0.5,107720.0,107710.0,0.74621263]
["bitfinex","BTCUSD",1749469652265,0.5,107720.0,107710.0,0.72295478]
["bitfinex","BTCUSD",1749469652896,0.5,107720.0,107710.0,0.34183478]
["bitfinex","BTCUSD",1749469653106,0.5,107720.0,107710.0,0.63215478]
["bitfinex","BTCUSD",1749469653731,0.5,107720.0,107710.0,0.63415478]
["bitfinex","BTCUSD",1749469654977,0.5,107720.0,107710.0,0.34383478]
["bitfinex","BTCUSD",1749469655188,0.5,107720.0,107710.0,0.63411478]
["bitfinex","BTCUSD",1749469656038,0.50928255,107720.0,107710.0,0.60221478]
["bitfinex","BTCUSD",1749469656252,0.5,107720.0,107710.0,0.61841478]
["bitfinex","BTCUSD",1749469656461,0.5,107720.0,107710.0,0.63401478]
["bitfinex","BTCUSD",1749469657097,0.50928263,107720.0,107710.0,0.63401478]
["bitfinex","BTCUSD",1749469657305,0.50928255,107720.0,107710.0,0.63401478]
["bitfinex","BTCUSD",1749469657516,0.5,107720.0,107710.0,0.63401478]
["bitfinex","BTCUSD",1749469658559,0.50928255,107720.0,107710.0,0.63401478]
["bitfinex","BTCUSD",1749469658790,0.5,107720.0,107710.0,0.63401478]
["bitfinex","BTCUSD",1749469658996,0.50928255,107720.0,107710.0,0.63401478]
["bitfinex","BTCUSD",1749469659201,0.5,107720.0,107710.0,0.63401478]
["bitfinex","BTCUSD",1749469659414,0.50928255,107720.0,107710.0,0.63401478]
["bitfinex","BTCUSD",1749469660118,0.5,107720.0,107710.0,0.63401478]
["bitfinex","BTCUSD",1749469662023,0.50928263,107720.0,107710.0,0.63401478]
["bitfinex","BTCUSD",1749469662429,0.5,107720.0,107710.0,0.63401478]
["bitfinex","BTCUSD",1749469663344,0.5,107720.0,107710.0,0.34373478]
["bitfinex","BTCUSD",1749469663819,0.50928255,107720.0,107710.0,0.63397478]
["bitfinex","BTCUSD",1749469664542,0.51856527,107720.0,107710.0,0.63397478]
["bitfinex","BTCUSD",1749469664778,0.51856527,107720.0,107710.0,0.61837478]
["bitfinex","BTCUSD",1749469665006,0.51856518,107720.0,107710.0,0.60217478]
["bitfinex","BTCUSD",1749469665499,0.52784799,107720.0,107710.0,0.60217478]
["bitfinex","BTCUSD",1749469665764,0.5278479,107720.0,107710.0,0.61747478]
["bitfinex","BTCUSD",1749469665975,0.53713079,107720.0,107710.0,0.61747478]
["bitfinex","BTCUSD",1749469666177,0.5278479,107720.0,107710.0,0.61747478]
["bitfinex","BTCUSD",1749469666398,0.53713079,107720.0,107710.0,0.61747478]
["bitfinex","BTCUSD",1749469666600,0.5278479,107720.0,107710.0,0.61747478]
["bitfinex","BTCUSD",1749469666821,0.52784799,107720.0,107710.0,0.61747478]
["bitfinex","BTCUSD",1749469667262,0.53713088,107720.0,107710.0,0.61747478]
["bitfinex","BTCUSD",1749469667567,0.52784799,107720.0,107710.0,0.61747478]
["bitfinex","BTCUSD",1749469667720,0.51856518,107720.0,107710.0,0.61747478]
["bitfinex","BTCUSD",1749469667926,0.52784799,107720.0,107710.0,0.61747478]
["bitfinex","BTCUSD",1749469668136,0.53713097,107720.0,107710.0,0.61747478]
["bitfinex","BTCUSD",1749469668320,0.52784799,107720.0,107710.0,0.61747478]
["bitfinex","BTCUSD",1749469668724,0.72279751,107720.0,107710.0,0.5928912]
["bitfinex","BTCUSD",1749469668933,0.73713292,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1749469669071,0.73713292,107720.0,107710.0,0.47792378]
["bitfinex","BTCUSD",1749469669270,0.73713292,107720.0,107710.0,0.48720796]
["bitfinex","BTCUSD",1749469669489,1.14151077,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1749469669695,1.14151077,107720.0,107710.0,0.29224]
["bitfinex","BTCUSD",1749469669898,1.48151077,107720.0,107710.0,0.29224]
["bitfinex","BTCUSD",1749469670278,1.48151077,107720.0,107710.0,0.48720788]
["bitfinex","BTCUSD",1749469670482,1.48151077,107720.0,107710.0,0.29224]
["bitfinex","BTCUSD",1749469670718,1.48151077,107720.0,107710.0,0.47792378]
["bitfinex","BTCUSD",1749469670859,1.07713292,107720.0,107710.0,0.48720796]
["bitfinex","BTCUSD",1749469671349,1.09934833,107720.0,107710.0,0.48720796]
["bitfinex","BTCUSD",1749469671554,1.09006527,107720.0,107710.0,0.29224]
["bitfinex","BTCUSD",1749469671755,1.09006527,107720.0,107710.0,0.48720796]
["bitfinex","BTCUSD",1749469673068,1.09006527,107720.0,107710.0,0.47792378]
["bitfinex","BTCUSD",1749469673485,1.07346527,107720.0,107710.0,0.49649197]
["bitfinex","BTCUSD",1749469673714,1.07346527,107720.0,107710.0,0.48720796]
["bitfinex","BTCUSD",1749469673923,1.06418195,107720.0,107710.0,0.48720796]
["bitfinex","BTCUSD",1749469674329,1.06418195,107720.0,107710.0,0.49649206]
["bitfinex","BTCUSD",1749469674572,1.04788195,107720.0,107710.0,0.48720796]
["bitfinex","BTCUSD",1749469674778,0.52221541,107720.0,107710.0,0.95093699]
["bitfinex","BTCUSD",1749469674992,0.51856544,107720.0,107710.0,1.04733647]
["bitfinex","BTCUSD",1749469675195,0.5,107720.0,107710.0,1.04733647]
["bitfinex","BTCUSD",1749469675848,0.5,107720.0,107710.0,1.13793647]
["bitfinex","BTCUSD",1749469676054,0.5,107720.0,107710.0,0.73355862]
["bitfinex","BTCUSD",1749469676915,0.5,107720.0,107710.0,0.35271862]
["bitfinex","BTCUSD",1749469677102,0.5,107720.0,107710.0,0.73355862]
["bitfinex","BTCUSD",1749469677999,0.51856536,107720.0,107710.0,0.62645862]
["bitfinex","BTCUSD",1749469678210,0.5,107720.0,107710.0,0.62645862]
["bitfinex","BTCUSD",1749469678418,0.5,107720.0,107710.0,0.64185862]
["bitfinex","BTCUSD",1749469678854,0.5,107720.0,107710.0,0.35161862]
["bitfinex","BTCUSD",1749469679035,0.50928272,107720.0,107710.0,0.61145862]
["bitfinex","BTCUSD",1749469679397,0.50928263,107720.0,107710.0,0.61145862]
["bitfinex","BTCUSD",1749469679647,0.5,107720.0,107710.0,0.61145862]
["bitfinex","BTCUSD",1749469679847,0.50928255,107720.0,107710.0,0.21553556]
["bitfinex","BTCUSD",1749469680015,0.55213113,107720.0,107710.0,0.22481914]
["bitfinex","BTCUSD",1749469680370,0.55213113,107720.0,107710.0,0.51505914]
["bitfinex","BTCUSD",1749469680544,1.14217552,107720.0,107710.0,0.20625189]
["bitfinex","BTCUSD",1749469680773,1.16443283,107720.0,107710.0,0.50577573]
["bitfinex","BTCUSD",1749469680972,0.77565498,107720.0,107710.0,0.49649189]
["bitfinex","BTCUSD",1749469681171,0.77565498,107720.0,107710.0,0.51505931]
["bitfinex","BTCUSD",1749469681396,0.76637235,107720.0,107710.0,0.21553564]
["bitfinex","BTCUSD",1749469681575,1.15218425,107720.0,107710.0,0.19696796]
["bitfinex","BTCUSD",1749469681804,1.15218425,107720.0,107710.0,0.48720796]
["bitfinex","BTCUSD",1749469681987,1.51069697,107720.0,107710.0,0.2922]
["bitfinex","BTCUSD",1749469682197,1.51069697,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1749469682595,1.54752911,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1749469683030,1.64392859,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1749469683181,0.56766796,107710.0,107700.0,0.2995328]
["bitfinex","BTCUSD",1749469683384,1.01287012,107710.0,107700.0,0.50380348]
["bitfinex","BTCUSD",1749469683590,0.99657012,107710.0,107700.0,0.5130881]
["bitfinex","BTCUSD",1749469683751,0.99657012,107710.0,107700.0,0.21360348]
["bitfinex","BTCUSD",1749469683971,0.99430235,107710.0,107700.0,0.2995728]
["bitfinex","BTCUSD",1749469684175,0.99430235,107710.0,107700.0,0.48527382]
["bitfinex","BTCUSD",1749469684392,0.99430235,107710.0,107700.0,0.49455869]
["bitfinex","BTCUSD",1749469684604,0.99430235,107710.0,107700.0,0.20431878]
["bitfinex","BTCUSD",1749469684846,0.99430235,107710.0,107700.0,0.18574877]
["bitfinex","BTCUSD",1749469685663,0.99430235,107710.0,107700.0,0.19503373]
["bitfinex","BTCUSD",1749469686836,0.99430235,107710.0,107700.0,0.18574877]
["bitfinex","BTCUSD",1749469687036,0.99430235,107710.0,107700.0,0.19503373]
["bitfinex","BTCUSD",1749469687276,0.99430235,107710.0,107700.0,0.2043186]
["bitfinex","BTCUSD",1749469687713,0.82718609,107710.0,107700.0,0.21360339]
["bitfinex","BTCUSD",1749469687884,1.01286987,107710.0,107700.0,0.19503373]
["bitfinex","BTCUSD",1749469688643,0.98016987,107710.0,107700.0,0.20431852]
["bitfinex","BTCUSD",1749469688855,0.02225654,107710.0,107700.0,0.25498766]
["bitfinex","BTCUSD",1749469689030,0.01856724,107710.0,107700.0,0.25498766]
["bitfinex","BTCUSD",1749469689238,0.01856716,107710.0,107700.0,0.25498766]
["bitfinex","BTCUSD",1749469689405,0.02785091,107710.0,107700.0,0.25498766]
["bitfinex","BTCUSD",1749469690801,0.22281862,107710.0,107700.0,0.21360322]
["bitfinex","BTCUSD",1749469691010,0.23911914,107710.0,107700.0,0.50384322]
["bitfinex","BTCUSD",1749469691258,0.22281914,107710.0,107700.0,0.51312784]
["bitfinex","BTCUSD",1749469691485,0.03713536,107710.0,107700.0,0.52241228]
["bitfinex","BTCUSD",1749469691677,0.04641946,107710.0,107700.0,0.52241228]
["bitfinex","BTCUSD",1749469691876,0.58850324,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469692201,0.58850324,107710.0,107700.0,0.20431843]
["bitfinex","BTCUSD",1749469692202,0.56647513,107710.0,107700.0,0.20431843]
["bitfinex","BTCUSD",1749469692409,0.56647513,107710.0,107700.0,0.21360287]
["bitfinex","BTCUSD",1749469692410,0.380791,107710.0,107700.0,0.21360287]
["bitfinex","BTCUSD",1749469692621,0.55353564,107710.0,107700.0,0.21360287]
["bitfinex","BTCUSD",1749469692828,0.57575931,107710.0,107700.0,0.19503373]
["bitfinex","BTCUSD",1749469693039,0.5664753,107710.0,107700.0,0.20431878]
["bitfinex","BTCUSD",1749469693371,0.5822753,107710.0,107700.0,0.20431878]
["bitfinex","BTCUSD",1749469693576,0.5729912,107710.0,107700.0,0.20431878]
["bitfinex","BTCUSD",1749469693788,0.5729912,107710.0,107700.0,0.21360348]
["bitfinex","BTCUSD",1749469694013,0.5881912,107710.0,107700.0,0.20431878]
["bitfinex","BTCUSD",1749469694634,0.56647513,107710.0,107700.0,0.20431878]
["bitfinex","BTCUSD",1749469694846,0.56647513,107710.0,107700.0,0.21360365]
["bitfinex","BTCUSD",1749469695065,0.59717513,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469695898,1.00155298,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469696576,1.29179298,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469696844,1.31957203,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469697071,1.29179298,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469697493,1.41597151,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469697698,1.45301025,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469697914,1.54357025,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469698532,1.50653151,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469698962,1.54357025,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469702440,1.50653151,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469702658,1.54357025,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469702882,0.25425418,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469703085,0.20425189,107710.0,107700.0,0.23681861]
["bitfinex","BTCUSD",1749469703240,0.0185669,107710.0,107700.0,0.2461027]
["bitfinex","BTCUSD",1749469703452,0.03713466,107710.0,107700.0,0.2461027]
["bitfinex","BTCUSD",1749469703690,0.03713458,107710.0,107700.0,0.2461027]
["bitfinex","BTCUSD",1749469703842,0.04641868,107710.0,107700.0,0.2461027]
["bitfinex","BTCUSD",1749469704051,0.03713458,107710.0,107700.0,0.24610279]
["bitfinex","BTCUSD",1749469704266,0.04641859,107710.0,107700.0,0.25538723]
["bitfinex","BTCUSD",1749469704654,0.52222324,107720.0,107710.0,0.20425154]
["bitfinex","BTCUSD",1749469704865,0.5,107720.0,107710.0,0.64861297]
["bitfinex","BTCUSD",1749469705077,0.5,107720.0,107710.0,0.74501245]
["bitfinex","BTCUSD",1749469706559,0.501,107720.0,107710.0,0.74501245]
["bitfinex","BTCUSD",1749469707391,0.501,107720.0,107710.0,0.3406346]
["bitfinex","BTCUSD",1749469708766,0.51028255,107720.0,107710.0,0.3406346]
["bitfinex","BTCUSD",1749469709547,0.51028255,107720.0,107710.0,0.6307946]
["bitfinex","BTCUSD",1749469709753,0.5195657,107720.0,107710.0,0.53439512]
["bitfinex","BTCUSD",1749469709956,0.5195657,107720.0,107710.0,0.21353512]
["bitfinex","BTCUSD",1749469710155,0.52884876,107720.0,107710.0,0.20425154]
["bitfinex","BTCUSD",1749469710313,0.538132,107720.0,107710.0,0.21353521]
["bitfinex","BTCUSD",1749469710719,0.73308186,107720.0,107710.0,0.21353521]
["bitfinex","BTCUSD",1749469710971,0.72379914,107720.0,107710.0,0.20425163]
["bitfinex","BTCUSD",1749469711198,0.71451616,107720.0,107710.0,0.20425163]
["bitfinex","BTCUSD",1749469711916,0.00928375,107710.0,107700.0,0.23631748]
["bitfinex","BTCUSD",1749469712157,0.02785108,107710.0,107700.0,0.62287696]
["bitfinex","BTCUSD",1749469712379,0.03713449,107710.0,107700.0,0.33271739]
["bitfinex","BTCUSD",1749469712621,0.0464185,107710.0,107700.0,0.62287739]
["bitfinex","BTCUSD",1749469713105,0.22281956,107710.0,107700.0,0.50376339]
["bitfinex","BTCUSD",1749469713961,0.22281956,107710.0,107700.0,0.2043186]
["bitfinex","BTCUSD",1749469714371,0.22281956,107710.0,107700.0,0.21360339]
["bitfinex","BTCUSD",1749469714572,0.20425197,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469714777,0.20425197,107710.0,107700.0,0.19503364]
["bitfinex","BTCUSD",1749469714970,0.19496796,107710.0,107700.0,0.18574877]
["bitfinex","BTCUSD",1749469715129,0.19496796,107710.0,107700.0,0.19503382]
["bitfinex","BTCUSD",1749469715533,0.18568378,107710.0,107700.0,0.0093328]
["bitfinex","BTCUSD",1749469715943,0.18568378,107710.0,107700.0,0.18574877]
["bitfinex","BTCUSD",1749469716138,0.18568378,107710.0,107700.0,0.19503382]
["bitfinex","BTCUSD",1749469716957,0.18568378,107710.0,107700.0,0.0093328]
["bitfinex","BTCUSD",1749469717159,0.18568378,107710.0,107700.0,0.19503382]
["bitfinex","BTCUSD",1749469717859,0.18568378,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469720348,0.54665925,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469720559,0.56887276,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469720970,0.56319729,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469721187,0.90887276,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469722329,0.56319729,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469722794,0.54789729,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469724044,0.56309729,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469725000,0.90877276,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469727298,0.96900209,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469727704,0.95380209,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469729315,0.54789729,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469729554,0.95380209,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469731119,0.96920209,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469731626,0.65969677,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469731865,0.60717634,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469732074,0.95380209,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469732507,0.98158114,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469732708,0.95380209,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469733737,0.98158114,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469734579,0.57567634,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469734758,0.98158114,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469734964,0.95380209,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469735925,0.98158114,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469736131,0.95380209,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469736322,0.98158114,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469737163,0.95380209,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469737375,1.27170114,107710.0,107700.0,0.20431861]
["bitfinex","BTCUSD",1749469737588,0.98158114,107710.0,107700.0,0.23631869]
["bitfinex","BTCUSD",1749469737803,1.27170114,107710.0,107700.0,0.24560348]
["bitfinex","BTCUSD",1749469738005,1.24392209,107710.0,107700.0,0.03204775]
["bitfinex","BTCUSD",1749469738245,1.24392209,107710.0,107700.0,0.22703382]
["bitfinex","BTCUSD",1749469738462,0.99086532,107710.0,107700.0,0.24560365]
["bitfinex","BTCUSD",1749469738668,1.28098532,107710.0,107700.0,0.25488844]
["bitfinex","BTCUSD",1749469738883,1.28098532,107710.0,107700.0,0.23631878]
["bitfinex","BTCUSD",1749469739757,0.05927597,107710.0,107700.0,0.23631878]
["bitfinex","BTCUSD",1749469739966,0.5,107720.0,107710.0,0.62377615]
["bitfinex","BTCUSD",1749469740195,0.4844,107720.0,107710.0,1.12608043]
["bitfinex","BTCUSD",1749469740437,0.4844,107720.0,107710.0,1.52608043]
["bitfinex","BTCUSD",1749469741758,0.4844,107720.0,107710.0,1.12317563]
["bitfinex","BTCUSD",1749469741959,0.4844,107720.0,107710.0,1.52908043]
["bitfinex","BTCUSD",1749469743080,0.4844,107720.0,107710.0,1.90968043]
["bitfinex","BTCUSD",1749469743312,0.4844,107720.0,107710.0,1.84932571]
["bitfinex","BTCUSD",1749469743951,0.4844,107720.0,107710.0,1.46872571]
["bitfinex","BTCUSD",1749469744150,0.4844,107720.0,107710.0,1.11125417]
["bitfinex","BTCUSD",1749469744347,0.4844,107720.0,107710.0,1.97333417]
["bitfinex","BTCUSD",1749469744975,0.4844,107720.0,107710.0,2.31888425]
["bitfinex","BTCUSD",1749469745198,0.4844,107720.0,107710.0,2.3334251]
["bitfinex","BTCUSD",1749469745854,0.4844,107720.0,107710.0,1.9529051]
["bitfinex","BTCUSD",1749469746064,0.4844,107720.0,107710.0,1.98787502]
["bitfinex","BTCUSD",1749469746263,0.4844,107720.0,107710.0,2.3334251]
["bitfinex","BTCUSD",1749469747286,0.4844,107720.0,107710.0,2.3333851]
["bitfinex","BTCUSD",1749469747979,0.4844,107720.0,107710.0,1.9529051]
["bitfinex","BTCUSD",1749469748199,0.4844,107720.0,107710.0,2.3333851]
["bitfinex","BTCUSD",1749469748426,0.4844,107720.0,107710.0,1.60735502]
["bitfinex","BTCUSD",1749469748639,0.4844,107720.0,107710.0,2.3333851]
["bitfinex","BTCUSD",1749469750812,0.4844,107720.0,107710.0,1.9529051]
["bitfinex","BTCUSD",1749469751021,0.4844,107720.0,107710.0,2.3333851]
["bitfinex","BTCUSD",1749469751816,0.4844,107720.0,107710.0,1.9529051]
["bitfinex","BTCUSD",1749469752020,0.4844,107720.0,107710.0,2.3333851]
["bitfinex","BTCUSD",1749469752428,0.4844,107720.0,107710.0,1.9333851]
["bitfinex","BTCUSD",1749469753414,0.4844,107720.0,107710.0,1.5529051]
["bitfinex","BTCUSD",1749469753618,0.4844,107720.0,107710.0,1.9333851]
["bitfinex","BTCUSD",1749469754759,0.4844,107720.0,107710.0,1.90576571]
["bitfinex","BTCUSD",1749469755945,0.4844,107720.0,107710.0,1.90568571]
["bitfinex","BTCUSD",1749469757868,0.4844,107720.0,107710.0,1.52528571]
["bitfinex","BTCUSD",1749469758072,0.4844,107720.0,107710.0,1.90568571]
["bitfinex","BTCUSD",1749469759932,0.4844,107720.0,107710.0,1.51074486]
["bitfinex","BTCUSD",1749469760120,0.4844,107720.0,107710.0,1.24598486]
["bitfinex","BTCUSD",1749469760323,0.4844,107720.0,107710.0,0.80999478]
["bitfinex","BTCUSD",1749469760529,0.4844,107720.0,107710.0,1.19039478]
["bitfinex","BTCUSD",1749469763241,0.4844,107720.0,107710.0,1.59600044]
["bitfinex","BTCUSD",1749469764169,0.4844,107720.0,107710.0,1.19039478]
["bitfinex","BTCUSD",1749469764377,0.4844,107720.0,107710.0,1.59600044]
["bitfinex","BTCUSD",1749469765589,0.4844,107720.0,107710.0,1.21560044]
["bitfinex","BTCUSD",1749469765791,0.4844,107720.0,107710.0,1.59600044]
["bitfinex","BTCUSD",1749469765954,0.4844,107720.0,107710.0,1.21560044]
["bitfinex","BTCUSD",1749469766183,0.4844,107720.0,107710.0,1.59600044]
["bitfinex","BTCUSD",1749469766583,1.52694774,107720.0,107710.0,0.003]
["bitfinex","BTCUSD",1749469766829,1.82981759,107720.0,107710.0,0.003]
["bitfinex","BTCUSD",1749469767038,1.92621707,107720.0,107710.0,0.003]
["bitfinex","BTCUSD",1749469767244,1.90211198,107720.0,107710.0,0.003]
["bitfinex","BTCUSD",1749469767649,0.22696779,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469767849,0.97257345,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469768049,0.99476611,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469769270,1.02248737,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469769477,0.99476611,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469770918,1.00392819,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469771820,0.59832253,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469774394,0.59832253,107710.0,107700.0,0.18574877]
["bitfinex","BTCUSD",1749469774607,0.88832253,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469775368,0.86612987,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469775727,0.88828793,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469776487,0.86612987,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469778956,0.57612987,107710.0,107700.0,0.18574877]
["bitfinex","BTCUSD",1749469779113,0.57612987,107710.0,107700.0,0.67506155]
["bitfinex","BTCUSD",1749469779114,0.34916208,107710.0,107700.0,0.67506155]
["bitfinex","BTCUSD",1749469779441,0.57819772,107710.0,107700.0,0.26945589]
["bitfinex","BTCUSD",1749469779642,0.56891397,107710.0,107700.0,0.26945589]
["bitfinex","BTCUSD",1749469780205,0.68506654,107720.0,107700.0,0.28802434]
["bitfinex","BTCUSD",1749469780406,0.69434969,107720.0,107700.0,0.27873964]
["bitfinex","BTCUSD",1749469780636,0.02785065,107710.0,107700.0,0.27874016]
["bitfinex","BTCUSD",1749469780891,0.03713432,107710.0,107700.0,0.2880246]
["bitfinex","BTCUSD",1749469781111,0.05213423,107710.0,107700.0,0.2880246]
["bitfinex","BTCUSD",1749469781493,0.06141799,107710.0,107700.0,0.2880246]
["bitfinex","BTCUSD",1749469781700,0.05213415,107710.0,107700.0,0.2880246]
["bitfinex","BTCUSD",1749469782122,0.29891583,107710.0,107700.0,0.18574877]
["bitfinex","BTCUSD",1749469782325,0.31748394,107710.0,107700.0,0.19503382]
["bitfinex","BTCUSD",1749469782536,0.69810593,107710.0,107700.0,0.19503382]
["bitfinex","BTCUSD",1749469782738,0.21925189,107710.0,107700.0,0.21360314]
["bitfinex","BTCUSD",1749469782950,0.0335676,107710.0,107700.0,0.21360331]
["bitfinex","BTCUSD",1749469783152,0.05213588,107710.0,107700.0,0.22288784]
["bitfinex","BTCUSD",1749469783693,0.05213588,107710.0,107700.0,0.23217228]
["bitfinex","BTCUSD",1749469783897,0.24702989,107710.0,107700.0,0.21360331]
["bitfinex","BTCUSD",1749469784116,0.06134611,107710.0,107700.0,0.22288793]
["bitfinex","BTCUSD",1749469784328,0.02785101,107710.0,107700.0,0.23217185]
["bitfinex","BTCUSD",1749469784750,0.03713502,107710.0,107700.0,0.23217185]
["bitfinex","BTCUSD",1749469785839,0.04366549,107710.0,107700.0,0.23217185]
["bitfinex","BTCUSD",1749469786435,0.03438148,107710.0,107700.0,0.23217185]
["bitfinex","BTCUSD",1749469786657,0.04366549,107710.0,107700.0,0.23217185]
["bitfinex","BTCUSD",1749469786852,0.03713502,107710.0,107700.0,0.23217185]
["bitfinex","BTCUSD",1749469787069,0.02785101,107710.0,107700.0,0.23217185]
["bitfinex","BTCUSD",1749469787266,0.03713502,107710.0,107700.0,0.23217185]
["bitfinex","BTCUSD",1749469787520,0.03437201,107710.0,107700.0,0.23217185]
["bitfinex","BTCUSD",1749469787717,0.03437192,107710.0,107700.0,0.23217185]
["bitfinex","BTCUSD",1749469787918,0.04365591,107710.0,107700.0,0.24837185]
["bitfinex","BTCUSD",1749469788129,0.03437186,107710.0,107700.0,0.24837185]
["bitfinex","BTCUSD",1749469788351,0.88072303,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1749469788554,0.88072303,107720.0,107710.0,0.20425172]
["bitfinex","BTCUSD",1749469788555,1.07567289,107720.0,107710.0,0.20425172]
["bitfinex","BTCUSD",1749469788770,1.08219369,107720.0,107710.0,0.20425172]
["bitfinex","BTCUSD",1749469788965,1.09151832,107720.0,107710.0,0.20425172]
["bitfinex","BTCUSD",1749469789370,1.09151832,107720.0,107710.0,0.21353547]
["bitfinex","BTCUSD",1749469789574,0.74595543,107720.0,107710.0,0.21353547]
["bitfinex","BTCUSD",1749469789779,0.55752371,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469789988,0.51976664,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469790224,0.5132485,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469790396,0.51976625,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469790602,0.51976622,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469790930,0.51976605,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469791134,0.52904913,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469791773,0.52904905,107720.0,107710.0,0.23831905]
["bitfinex","BTCUSD",1749469791981,0.52904908,107720.0,107710.0,0.23831905]
["bitfinex","BTCUSD",1749469792182,0.53181446,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469792815,0.53833214,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469793449,0.53832843,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469793856,0.54711437,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469794062,0.55362843,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469794263,0.54711437,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469794472,0.57584967,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469794679,0.55728363,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469794880,0.56656678,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469795315,0.56656585,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469795727,0.56005266,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469795920,0.56656595,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469796297,0.57584919,107720.0,107710.0,0.22281905]
["bitfinex","BTCUSD",1749469796504,0.76151573,107720.0,107710.0,0.22281914]
["bitfinex","BTCUSD",1749469796704,0.57584919,107720.0,107710.0,0.23210272]
["bitfinex","BTCUSD",1749469797103,0.5693359,107720.0,107710.0,0.23210272]
["bitfinex","BTCUSD",1749469797506,0.2042512,107710.0,107700.0,0.21981792]
["bitfinex","BTCUSD",1749469797722,0.22281931,107710.0,107700.0,0.19503364]
["bitfinex","BTCUSD",1749469797953,0.22873573,107710.0,107700.0,0.51484348]
["bitfinex","BTCUSD",1749469798158,0.23801991,107710.0,107700.0,0.5241281]
["bitfinex","BTCUSD",1749469799407,0.23801991,107710.0,107700.0,0.2228881]
["bitfinex","BTCUSD",1749469799618,0.23801991,107710.0,107700.0,0.5238481]
["bitfinex","BTCUSD",1749469800068,0.23801991,107710.0,107700.0,0.53313263]
["bitfinex","BTCUSD",1749469800443,0.23801991,107710.0,107700.0,0.5238481]
["bitfinex","BTCUSD",1749469800641,0.23801991,107710.0,107700.0,0.2228881]
["bitfinex","BTCUSD",1749469800841,0.23801991,107710.0,107700.0,0.53289263]
["bitfinex","BTCUSD",1749469801048,0.23801991,107710.0,107700.0,0.5236081]
["bitfinex","BTCUSD",1749469801394,0.02448358,107710.0,107700.0,0.53289202]
["bitfinex","BTCUSD",1749469801594,0.02785134,107710.0,107700.0,0.53289202]
["bitfinex","BTCUSD",1749469802241,0.03713544,107710.0,107700.0,0.53289202]
["bitfinex","BTCUSD",1749469802447,0.02785134,107710.0,107700.0,0.53289202]
["bitfinex","BTCUSD",1749469802650,0.03713544,107710.0,107700.0,0.53289202]
["bitfinex","BTCUSD",1749469803248,0.02785134,107710.0,107700.0,0.53289202]
["bitfinex","BTCUSD",1749469803887,0.01901733,107710.0,107700.0,0.53289202]
["bitfinex","BTCUSD",1749469804095,0.03758527,107710.0,107700.0,0.53289202]
["bitfinex","BTCUSD",1749469804519,0.05418527,107710.0,107700.0,0.53289202]
["bitfinex","BTCUSD",1749469805139,0.03758475,107710.0,107700.0,0.53289202]
["bitfinex","BTCUSD",1749469805348,0.04686876,107710.0,107700.0,0.53289202]
["bitfinex","BTCUSD",1749469805909,0.06346876,107710.0,107700.0,0.53289202]
["bitfinex","BTCUSD",1749469806499,0.25843664,107710.0,107700.0,0.52360758]
["bitfinex","BTCUSD",1749469806686,0.25843724,107710.0,107700.0,0.52360758]
["bitfinex","BTCUSD",1749469807201,0.06346928,107710.0,107700.0,0.52360758]
["bitfinex","BTCUSD",1749469807418,1.07285703,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469807621,0.99591878,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469807851,0.99591878,107710.0,107700.0,0.19503373]
["bitfinex","BTCUSD",1749469808022,0.58378906,107710.0,107700.0,0.19503373]
["bitfinex","BTCUSD",1749469808223,0.99591933,107710.0,107700.0,0.19503373]
["bitfinex","BTCUSD",1749469808453,0.59031362,107710.0,107700.0,0.2043186]
["bitfinex","BTCUSD",1749469809420,0.58378906,107710.0,107700.0,0.2043186]
["bitfinex","BTCUSD",1749469809622,0.5903124,107710.0,107700.0,0.2043186]
["bitfinex","BTCUSD",1749469810444,0.5810283,107710.0,107700.0,0.19503373]
["bitfinex","BTCUSD",1749469810651,0.39731228,107710.0,107700.0,0.21360287]
["bitfinex","BTCUSD",1749469811058,0.41587965,107710.0,107700.0,0.21360287]
["bitfinex","BTCUSD",1749469811259,0.39365848,107710.0,107700.0,0.21360287]
["bitfinex","BTCUSD",1749469811423,0.01,107710.0,107700.0,0.82223008]
["bitfinex","BTCUSD",1749469811624,0.01928341,107710.0,107700.0,0.82223008]
["bitfinex","BTCUSD",1749469811833,0.01928341,107710.0,107700.0,0.41662442]
["bitfinex","BTCUSD",1749469812730,0.01928349,107710.0,107700.0,0.40002442]
["bitfinex","BTCUSD",1749469813147,0.01928358,107710.0,107700.0,0.40002442]
["bitfinex","BTCUSD",1749469813354,0.01928349,107710.0,107700.0,0.40002442]
["bitfinex","BTCUSD",1749469813757,0.01928341,107710.0,107700.0,0.40002442]
["bitfinex","BTCUSD",1749469815680,0.01,107710.0,107700.0,0.40002442]
["bitfinex","BTCUSD",1749469816657,0.01928341,107710.0,107700.0,0.40002442]
["bitfinex","BTCUSD",1749469817088,0.01,107710.0,107700.0,0.40002442]
["bitfinex","BTCUSD",1749469819454,0.22353503,107710.0,107700.0,0.21360287]
["bitfinex","BTCUSD",1749469819608,0.02856716,107710.0,107700.0,0.51176287]
["bitfinex","BTCUSD",1749469819808,0.037851,107710.0,107700.0,0.51176287]
["bitfinex","BTCUSD",1749469820415,0.02856716,107710.0,107700.0,0.51176287]
["bitfinex","BTCUSD",1749469820611,0.67731586,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469820824,0.65521833,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469821048,0.66389463,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469821249,0.67041844,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469821696,1.00389463,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469822076,1.01041847,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469822263,1.00389463,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469822656,1.01041849,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469823078,1.01041845,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469823282,1.00389463,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469823479,1.01041845,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469823744,1.00389463,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469823941,1.01041845,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469824297,1.00389463,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469824895,1.0104188,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469825303,1.30937883,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469825539,1.30285463,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469825916,1.30937891,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469826321,1.30285463,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469827437,1.33710057,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469827647,0.93149502,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469827786,1.33710068,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469828208,1.33057589,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469828421,1.33710068,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469828994,1.33057589,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469829406,1.33710068,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469829771,1.33057589,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469830101,1.33709958,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469830902,1.40142983,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469831228,1.40795359,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469831512,1.30937829,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469831893,1.30285463,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469832054,1.30937829,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469832256,0.89724897,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469832468,1.30285463,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469832675,1.30937829,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469833894,1.30937358,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469834395,1.30937364,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469834537,0.88204897,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469834943,0.88856791,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469835770,1.29417357,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469836188,1.32189483,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469836361,1.29417357,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469837125,1.30977357,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469837748,0.88856791,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469837897,1.29417357,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469838101,0.88859902,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749469838301,0.88859902,107710.0,107700.0,0.18574877]
["bitfinex","BTCUSD",1749469838302,0.58963902,107710.0,107700.0,0.18574877]
["bitfinex","BTCUSD",1749469838540,0.87177902,107710.0,107700.0,0.20144877]
["bitfinex","BTCUSD",1749469838742,0.56445501,107710.0,107700.0,0.22001861]
["bitfinex","BTCUSD",1749469839468,0.56445501,107710.0,107700.0,0.22001869]
["bitfinex","BTCUSD",1749469839601,0.56445501,107710.0,107700.0,0.22930348]
["bitfinex","BTCUSD",1749469840358,0.57373902,107710.0,107700.0,0.22930348]
["bitfinex","BTCUSD",1749469841699,0.97934468,107710.0,107700.0,0.01574775]
["bitfinex","BTCUSD",1749469841928,0.99644468,107710.0,107700.0,0.20603382]
["bitfinex","BTCUSD",1749469842330,0.99644468,107710.0,107700.0,0.22460348]
["bitfinex","BTCUSD",1749469842486,0.98034468,107710.0,107700.0,0.22460348]
["bitfinex","BTCUSD",1749469842691,0.98034468,107710.0,107700.0,0.21531869]
["bitfinex","BTCUSD",1749469842994,1.27786468,107710.0,107700.0,0.21531869]
["bitfinex","BTCUSD",1749469843196,1.27786468,107710.0,107700.0,0.20603382]
["bitfinex","BTCUSD",1749469843400,1.27786468,107710.0,107700.0,0.21531878]
["bitfinex","BTCUSD",1749469843998,0.98034468,107710.0,107700.0,0.21531878]
["bitfinex","BTCUSD",1749469844368,1.26838067,107710.0,107700.0,0.19674877]
["bitfinex","BTCUSD",1749469844575,1.28498566,107710.0,107700.0,0.19674877]
["bitfinex","BTCUSD",1749469844777,1.28498566,107710.0,107700.0,0.01104775]
["bitfinex","BTCUSD",1749469844911,1.28498566,107710.0,107700.0,0.19674877]
["bitfinex","BTCUSD",1749469845318,1.28498566,107710.0,107700.0,0.01104775]
["bitfinex","BTCUSD",1749469845564,1.28498566,107710.0,107700.0,0.19674877]
["bitfinex","BTCUSD",1749469845719,1.28498566,107710.0,107700.0,0.20603382]
["bitfinex","BTCUSD",1749469845927,1.28498566,107710.0,107700.0,0.21531878]
["bitfinex","BTCUSD",1749469846123,1.28498566,107710.0,107700.0,0.19468822]
["bitfinex","BTCUSD",1749469846329,1.28498566,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469846688,1.28498566,107710.0,107700.0,0.20254758]
["bitfinex","BTCUSD",1749469847298,1.28498566,107710.0,107700.0,0.01684656]
["bitfinex","BTCUSD",1749469847497,1.28498566,107710.0,107700.0,0.20254758]
["bitfinex","BTCUSD",1749469847795,1.28498566,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469847925,1.28498566,107710.0,107700.0,0.19326253]
["bitfinex","BTCUSD",1749469848560,1.31280726,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469851950,0.9072016,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469852150,1.31280726,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469852875,0.8927216,107710.0,107700.0,0.20926253]
["bitfinex","BTCUSD",1749469853128,0.92057372,107710.0,107700.0,0.2343474]
["bitfinex","BTCUSD",1749469853363,0.92057372,107710.0,107700.0,0.25291672]
["bitfinex","BTCUSD",1749469853951,0.92057372,107710.0,107700.0,0.26220125]
["bitfinex","BTCUSD",1749469854192,0.73488994,107710.0,107700.0,0.27148569]
["bitfinex","BTCUSD",1749469854383,0.72560576,107710.0,107700.0,0.27148569]
["bitfinex","BTCUSD",1749469854786,0.73488925,107710.0,107700.0,0.27148569]
["bitfinex","BTCUSD",1749469855309,0.74417335,107710.0,107700.0,0.27148569]
["bitfinex","BTCUSD",1749469855750,0.92985713,107710.0,107700.0,0.27148569]
["bitfinex","BTCUSD",1749469856102,0.92945713,107710.0,107700.0,0.25568569]
["bitfinex","BTCUSD",1749469856311,0.93874131,107710.0,107700.0,0.25568569]
["bitfinex","BTCUSD",1749469857136,0.92945773,107710.0,107700.0,0.24640125]
["bitfinex","BTCUSD",1749469859062,0.62113389,107710.0,107700.0,0.2278321]
["bitfinex","BTCUSD",1749469859276,1.02673955,107710.0,107700.0,0.22783219]
["bitfinex","BTCUSD",1749469859705,1.0478996,107710.0,107700.0,0.02356151]
["bitfinex","BTCUSD",1749469859912,1.0478996,107710.0,107700.0,0.20926253]
["bitfinex","BTCUSD",1749469860113,0.64229394,107710.0,107700.0,0.02356151]
["bitfinex","BTCUSD",1749469860325,0.60256578,107710.0,107700.0,0.20926253]
["bitfinex","BTCUSD",1749469860533,1.00817144,107710.0,107700.0,0.21854758]
["bitfinex","BTCUSD",1749469860735,1.00817144,107710.0,107700.0,0.22783254]
["bitfinex","BTCUSD",1749469860981,1.00817144,107710.0,107700.0,0.23711741]
["bitfinex","BTCUSD",1749469861743,0.60256578,107710.0,107700.0,0.23711741]
["bitfinex","BTCUSD",1749469861905,1.00817144,107710.0,107700.0,0.23711741]
["bitfinex","BTCUSD",1749469862486,1.00817144,107710.0,107700.0,0.22783254]
["bitfinex","BTCUSD",1749469863449,0.60256578,107710.0,107700.0,0.22783254]
["bitfinex","BTCUSD",1749469864033,0.5932816,107710.0,107700.0,0.02356151]
["bitfinex","BTCUSD",1749469864241,1.01428726,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469865474,0.99888726,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469866556,1.01428726,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469870485,1.01435563,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469870919,1.07661392,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469871294,0.67100826,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469871486,1.01435563,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469872444,0.60874997,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469872645,1.01435563,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469873658,0.60874997,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469873979,1.01435563,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469874390,1.0765816,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469874769,1.01435563,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469877505,1.02955563,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469877732,1.01435563,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469879210,0.60874997,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469879469,1.01435563,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469879967,0.99895563,107710.0,107700.0,0.02276151]
["bitfinex","BTCUSD",1749469881084,0.99895563,107710.0,107700.0,0.21774758]
["bitfinex","BTCUSD",1749469881301,0.99895563,107710.0,107700.0,0.20846253]
["bitfinex","BTCUSD",1749469881513,0.99895563,107710.0,107700.0,0.02276151]
["bitfinex","BTCUSD",1749469882729,0.99895563,107710.0,107700.0,0.20846253]
["bitfinex","BTCUSD",1749469882934,0.59334997,107710.0,107700.0,0.03886151]
["bitfinex","BTCUSD",1749469883094,0.59334997,107710.0,107700.0,0.22456253]
["bitfinex","BTCUSD",1749469883298,0.59334997,107710.0,107700.0,0.03886151]
["bitfinex","BTCUSD",1749469883506,0.59334997,107710.0,107700.0,0.02276151]
["bitfinex","BTCUSD",1749469883900,0.99895563,107710.0,107700.0,0.02276151]
["bitfinex","BTCUSD",1749469884103,0.59334997,107710.0,107700.0,0.02276151]
["bitfinex","BTCUSD",1749469884320,0.99895563,107710.0,107700.0,0.02276151]
["bitfinex","BTCUSD",1749469886115,1.09535511,107710.0,107700.0,0.02276151]
["bitfinex","BTCUSD",1749469886332,0.70584945,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469886550,1.11145511,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469886997,1.01505563,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469887333,1.05209437,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469891452,1.10310422,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469892584,1.04996548,107710.0,107700.0,0.03956151]
["bitfinex","BTCUSD",1749469892806,1.04996548,107710.0,107700.0,0.02346151]
["bitfinex","BTCUSD",1749469893252,1.04996548,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469893253,1.06546548,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469896483,0.60884997,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469896492,1.06546548,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469897382,1.10250422,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469897823,0.64588871,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469898029,1.10250422,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469898880,1.11770422,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469899303,0.66108871,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469899507,1.11770422,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469900213,1.10250422,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469901115,1.38228422,107710.0,107700.0,0.02276151]
["bitfinex","BTCUSD",1749469901740,1.08700422,107710.0,107700.0,0.02276151]
["bitfinex","BTCUSD",1749469903086,0.63038871,107710.0,107700.0,0.02276151]
["bitfinex","BTCUSD",1749469903286,1.14915053,107710.0,107700.0,0.02276151]
["bitfinex","BTCUSD",1749469903490,1.08700422,107710.0,107700.0,0.02276151]
["bitfinex","BTCUSD",1749469904038,1.10300422,107710.0,107700.0,0.02276151]
["bitfinex","BTCUSD",1749469904248,1.10300422,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469904876,1.06596548,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469905469,1.16236496,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469906110,1.06596548,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469906258,1.10300422,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469906887,1.09054464,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469907496,1.07514464,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469907897,1.17154412,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469908100,1.2679436,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469908918,1.17154412,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469914507,0.71492861,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469914712,1.17154412,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469916116,0.71492861,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469916335,1.17154412,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469917273,1.1968178,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469917524,1.65343331,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469917807,1.2125178,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469918070,1.1968178,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469918639,0.74020229,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469918869,1.1968178,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469919352,1.17154412,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469921177,0.99452861,107710.0,107700.0,0.02326151]
["bitfinex","BTCUSD",1749469921382,1.45114412,107710.0,107700.0,0.02326151]
["bitfinex","BTCUSD",1749469922056,1.46704412,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469928657,1.01042861,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469928872,1.46704412,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469929076,1.01042861,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469929291,1.46704412,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469930262,1.46704147,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469930642,1.46682837,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469931299,1.46622837,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469931476,1.52178648,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469931639,1.46622837,107710.0,107700.0,0.00756151]
["bitfinex","BTCUSD",1749469932273,1.52178648,107710.0,107690.0,0.0157]
["bitfinex","BTCUSD",1749469932477,1.01945965,107700.0,107690.0,0.03214775]
["bitfinex","BTCUSD",1749469932681,1.04174467,107700.0,107690.0,0.03214775]
["bitfinex","BTCUSD",1749469933879,1.04174467,107700.0,107690.0,0.01574775]
["bitfinex","BTCUSD",1749469934202,1.04174467,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469934420,1.04274467,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469935010,1.04274467,107700.0,107690.0,0.04314775]
["bitfinex","BTCUSD",1749469936566,1.04274467,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469936567,1.59575966,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469936890,1.13914415,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469938437,0.68252864,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469938650,1.13914415,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469938833,0.68252864,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469939030,1.13914415,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469940410,0.68252864,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469940628,1.13914415,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469941252,1.15494415,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469942113,1.16494415,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469942488,1.14914415,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469943550,0.69252864,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469943789,0.88992916,107700.0,107690.0,0.04174775]
["bitfinex","BTCUSD",1749469943996,1.34654467,107700.0,107690.0,0.04174775]
["bitfinex","BTCUSD",1749469946165,0.88992916,107700.0,107690.0,0.04174775]
["bitfinex","BTCUSD",1749469946368,1.33654467,107700.0,107690.0,0.04174775]
["bitfinex","BTCUSD",1749469946791,1.33654467,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469947607,1.33654467,107700.0,107690.0,0.04184775]
["bitfinex","BTCUSD",1749469948327,1.33654467,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469950247,0.87992916,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469950457,1.33654467,107700.0,107690.0,0.02674775]
["bitfinex","BTCUSD",1749469950870,1.33654467,107700.0,107690.0,0.01104775]
["bitfinex","BTCUSD",1749469950871,1.93228463,107700.0,107690.0,0.01104775]
["bitfinex","BTCUSD",1749469951081,1.9417984,107700.0,107690.0,0.01104775]
["bitfinex","BTCUSD",1749469952834,2.4417984,107700.0,107690.0,0.01104775]
["bitfinex","BTCUSD",1749469953849,2.4515853,107700.0,107690.0,0.01104775]
["bitfinex","BTCUSD",1749469954415,2.43962705,107700.0,107690.0,0.01104775]
["bitfinex","BTCUSD",1749469954625,2.49518516,107700.0,107690.0,0.01104775]
["bitfinex","BTCUSD",1749469955349,2.53562493,107700.0,107690.0,0.01104775]
["bitfinex","BTCUSD",1749469956512,2.60272601,107700.0,107690.0,0.01104775]
["bitfinex","BTCUSD",1749469956725,2.62568727,107700.0,107690.0,0.01104775]
["bitfinex","BTCUSD",1749469957546,2.62568727,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749469957748,2.62468727,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749469957955,2.62968727,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749469958160,2.72608675,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749469960050,2.62968727,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749469964769,2.62964767,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749469965676,2.24284767,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749469965880,2.62628767,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749469970472,1.69715665,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749469970672,2.61038767,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749469972248,2.31846767,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749469972404,2.61038767,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749469973374,2.6176911,107700.0,107690.0,0.03924775]
["bitfinex","BTCUSD",1749469973568,1.24517227,107700.0,107690.0,0.03924775]
["bitfinex","BTCUSD",1749469973777,1.66473185,107700.0,107690.0,0.03924775]
["bitfinex","BTCUSD",1749469973980,1.63694155,107700.0,107690.0,0.03924775]
["bitfinex","BTCUSD",1749469974179,2.12134736,107700.0,107690.0,0.03924775]
["bitfinex","BTCUSD",1749469974406,1.66473185,107700.0,107690.0,0.03924775]
["bitfinex","BTCUSD",1749469974585,2.00473185,107700.0,107690.0,0.03924775]
["bitfinex","BTCUSD",1749469974849,1.71281185,107700.0,107690.0,0.03924775]
["bitfinex","BTCUSD",1749469975041,1.94473185,107700.0,107690.0,0.03924775]
["bitfinex","BTCUSD",1749469976506,2.40134736,107700.0,107690.0,0.03924775]
["bitfinex","BTCUSD",1749469979150,2.12562736,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749469979355,2.12562736,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469979356,2.40134736,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469980246,2.49840329,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469980466,2.20648329,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469980687,2.49840329,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469980897,2.46134736,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469981347,2.49840329,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469982170,2.4984306,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469985826,1.1968801,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469986051,2.36493519,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469986984,2.07305519,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469987211,2.36493519,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469989445,1.15982417,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469989672,1.91760447,107700.0,107690.0,0.23255192]
["bitfinex","BTCUSD",1749469989870,1.90831968,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469990114,1.84831968,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469990339,1.39170417,107700.0,107690.0,0.22326601]
["bitfinex","BTCUSD",1749469990557,1.83903481,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469990769,2.29565032,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469992356,2.00377032,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469992774,1.0905393,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469992975,2.00377032,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469995308,1.0905393,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469995480,2.00377032,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469995910,1.0905393,107700.0,107690.0,0.22326601]
["bitfinex","BTCUSD",1749469996087,2.00377032,107700.0,107690.0,0.22326601]
["bitfinex","BTCUSD",1749469996926,2.00377032,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469997297,1.0905393,107700.0,107690.0,0.22326601]
["bitfinex","BTCUSD",1749469997529,1.0905393,107700.0,107690.0,0.23255192]
["bitfinex","BTCUSD",1749469997530,1.57500926,107700.0,107690.0,0.23255192]
["bitfinex","BTCUSD",1749469997727,1.56572482,107700.0,107690.0,0.23255192]
["bitfinex","BTCUSD",1749469997900,2.01305537,107700.0,107690.0,0.22326601]
["bitfinex","BTCUSD",1749469998111,2.01305537,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469998926,2.01305537,107700.0,107690.0,0.22326601]
["bitfinex","BTCUSD",1749469999361,2.01305537,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749469999627,2.0501113,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749470000427,1.13688028,107700.0,107690.0,0.22326601]
["bitfinex","BTCUSD",1749470000579,2.0501113,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749470002715,2.02230498,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749470002927,2.05015306,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749470003064,2.02230498,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749470005468,1.10907396,107700.0,107690.0,0.03754775]
["bitfinex","BTCUSD",1749470005669,2.03820498,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749470005799,2.09376309,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749470006239,2.02230498,107700.0,107690.0,0.02364775]
["bitfinex","BTCUSD",1749470007241,2.07786309,107700.0,107690.0,0.02364775]
["bitfinex","BTCUSD",1749470008018,2.02230498,107700.0,107690.0,0.02364775]
["bitfinex","BTCUSD",1749470008304,2.07786309,107700.0,107690.0,0.02364775]
["bitfinex","BTCUSD",1749470008653,2.02230498,107700.0,107690.0,0.02364775]
["bitfinex","BTCUSD",1749470008859,2.07786309,107700.0,107690.0,0.02364775]
["bitfinex","BTCUSD",1749470010699,2.07786309,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749470010873,2.09366309,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749470012124,2.49245582,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749470012326,2.52020664,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749470012720,2.50480664,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749470015800,2.52120664,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749470019881,2.50480664,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749470020873,1.59157562,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749470021076,2.50480664,107700.0,107690.0,0.00704775]
["bitfinex","BTCUSD",1749470028806,2.48900664,107700.0,107690.0,0.02364775]
["bitfinex","BTCUSD",1749470029044,1.77771107,107700.0,107690.0,0.02364775]
["bitfinex","BTCUSD",1749470029242,2.16087018,107700.0,107690.0,0.03964775]
["bitfinex","BTCUSD",1749470029687,1.32109467,107700.0,107690.0,0.23465183]
["bitfinex","BTCUSD",1749470029888,1.8853515,107700.0,107690.0,0.23465183]
["bitfinex","BTCUSD",1749470032412,1.8853515,107700.0,107690.0,0.22536601]
["bitfinex","BTCUSD",1749470032616,1.8853515,107700.0,107690.0,0.23465192]
["bitfinex","BTCUSD",1749470033207,1.8853515,107700.0,107690.0,0.24393774]
["bitfinex","BTCUSD",1749470033589,1.84819245,107700.0,107690.0,0.24393774]
["bitfinex","BTCUSD",1749470034369,1.39157694,107700.0,107690.0,0.24393774]
["bitfinex","BTCUSD",1749470034779,1.84819245,107700.0,107690.0,0.24393774]
["bitfinex","BTCUSD",1749470034987,1.84819245,107700.0,107690.0,0.23465192]
["bitfinex","BTCUSD",1749470036106,1.39157694,107700.0,107690.0,0.23465192]
["bitfinex","BTCUSD",1749470036319,1.84819245,107700.0,107690.0,0.23465192]
["bitfinex","BTCUSD",1749470038027,1.39157694,107700.0,107690.0,0.24393766]
["bitfinex","BTCUSD",1749470038276,0.87703196,107700.0,107690.0,0.71912403]
["bitfinex","BTCUSD",1749470038481,0.88631658,107700.0,107690.0,0.71912403]
["bitfinex","BTCUSD",1749470038679,0.88631658,107700.0,107690.0,0.26250852]
["bitfinex","BTCUSD",1749470039203,0.88131658,107700.0,107690.0,0.25550852]
["bitfinex","BTCUSD",1749470039401,0.88231658,107700.0,107690.0,0.25550852]
["bitfinex","BTCUSD",1749470039620,0.89160094,107700.0,107690.0,0.25550852]
["bitfinex","BTCUSD",1749470040028,0.88231632,107700.0,107690.0,0.25550852]
["bitfinex","BTCUSD",1749470040241,0.90088529,107700.0,107690.0,0.25550852]
["bitfinex","BTCUSD",1749470040648,0.90188529,107700.0,107690.0,0.26150852]
["bitfinex","BTCUSD",1749470041032,0.89260076,107700.0,107690.0,0.26150852]
["bitfinex","BTCUSD",1749470041268,0.87403196,107700.0,107690.0,0.26150852]
["bitfinex","BTCUSD",1749470041496,0.8833164,107700.0,107690.0,0.26150852]
["bitfinex","BTCUSD",1749470041729,0.87403196,107700.0,107690.0,0.26150852]
["bitfinex","BTCUSD",1749470041958,0.89260085,107700.0,107690.0,0.26150852]
["bitfinex","BTCUSD",1749470042433,0.88331632,107700.0,107690.0,0.26150852]
["bitfinex","BTCUSD",1749470042740,0.87403196,107700.0,107690.0,0.26150852]
["bitfinex","BTCUSD",1749470042949,0.53403196,107700.0,107690.0,0.71812403]
["bitfinex","BTCUSD",1749470043157,0.5117869,107700.0,107690.0,0.71812403]
["bitfinex","BTCUSD",1749470043364,0.5117869,107700.0,107690.0,0.26150852]
["bitfinex","BTCUSD",1749470044951,0.52107126,107700.0,107690.0,0.26150852]
["bitfinex","BTCUSD",1749470045148,0.5117869,107700.0,107690.0,0.26150852]
["bitfinex","BTCUSD",1749470045999,0.52107117,107700.0,107690.0,0.55314852]
["bitfinex","BTCUSD",1749470046436,0.5117869,107700.0,107690.0,1.10616351]
["bitfinex","BTCUSD",1749470047334,0.5107869,107700.0,107690.0,1.10016351]
["bitfinex","BTCUSD",1749470047918,0.5107869,107700.0,107690.0,1.10316351]
["bitfinex","BTCUSD",1749470048349,0.5097869,107700.0,107690.0,1.10316351]
["bitfinex","BTCUSD",1749470049110,0.5097869,107700.0,107690.0,1.11224886]
["bitfinex","BTCUSD",1749470051659,0.5097869,107700.0,107690.0,1.10316351]
["bitfinex","BTCUSD",1749470062251,0.0097869,107700.0,107690.0,0.354908]
["bitfinex","BTCUSD",1749470062455,0.0097869,107700.0,107690.0,1.10300351]
["bitfinex","BTCUSD",1749470062925,0.46640241,107700.0,107690.0,0.354908]
["bitfinex","BTCUSD",1749470063402,0.0097869,107700.0,107690.0,0.646388]
["bitfinex","BTCUSD",1749470063847,0.01897267,107700.0,107690.0,0.54998852]
["bitfinex","BTCUSD",1749470064939,0.0097869,107700.0,107690.0,0.54998852]
["bitfinex","BTCUSD",1749470066285,0.0097869,107700.0,107690.0,0.53398852]
["bitfinex","BTCUSD",1749470066489,0.47587855,107700.0,107690.0,0.53398852]
["bitfinex","BTCUSD",1749470066701,0.46640241,107700.0,107690.0,0.53398852]
["bitfinex","BTCUSD",1749470067850,0.0097869,107700.0,107690.0,0.53398852]
["bitfinex","BTCUSD",1749470071011,0.01918665,107700.0,107690.0,0.53398852]
["bitfinex","BTCUSD",1749470071525,0.0097869,107700.0,107690.0,0.53398852]
["bitfinex","BTCUSD",1749470072403,0.0097869,107700.0,107690.0,0.24250852]
["bitfinex","BTCUSD",1749470072614,0.0097869,107700.0,107690.0,0.53394852]
["bitfinex","BTCUSD",1749470073920,0.01921178,107700.0,107690.0,0.53394852]
["bitfinex","BTCUSD",1749470075429,0.0097869,107700.0,107690.0,0.53394852]
["bitfinex","BTCUSD",1749470076109,0.0193263,107700.0,107690.0,0.53394852]
["bitfinex","BTCUSD",1749470076324,0.0097869,107700.0,107690.0,0.53394852]
["bitfinex","BTCUSD",1749470080613,0.0097869,107700.0,107690.0,0.99056403]
["bitfinex","BTCUSD",1749470081342,0.0097869,107700.0,107690.0,1.00586403]
["bitfinex","BTCUSD",1749470084026,0.0097869,107700.0,107690.0,0.99056403]
["bitfinex","BTCUSD",1749470084235,0.0097869,107700.0,107690.0,0.53394852]
["bitfinex","BTCUSD",1749470085076,0.5037604,107700.0,107690.0,0.51726852]
["bitfinex","BTCUSD",1749470085706,0.5037604,107700.0,107690.0,0.22590852]
["bitfinex","BTCUSD",1749470085916,0.51304484,107700.0,107690.0,0.51722852]
["bitfinex","BTCUSD",1749470086127,0.53832954,107700.0,107690.0,0.52651417]
["bitfinex","BTCUSD",1749470086734,0.54761441,107700.0,107690.0,0.52651417]
["bitfinex","BTCUSD",1749470086947,1.18064676,107700.0,107690.0,0.00304775]
["bitfinex","BTCUSD",1749470087156,0.72403125,107700.0,107690.0,0.48937166]
["bitfinex","BTCUSD",1749470087369,1.08143797,107700.0,107690.0,0.49865766]
["bitfinex","BTCUSD",1749470087579,1.06403125,107700.0,107690.0,0.50794331]
["bitfinex","BTCUSD",1749470087771,1.08143812,107700.0,107690.0,0.50794331]
["bitfinex","BTCUSD",1749470087979,1.10921945,107700.0,107690.0,0.48937192]
["bitfinex","BTCUSD",1749470088180,1.09181257,107700.0,107690.0,0.49865774]
["bitfinex","BTCUSD",1749470088338,1.10921985,107700.0,107690.0,0.21662348]
["bitfinex","BTCUSD",1749470088541,1.10921987,107700.0,107690.0,0.50794348]
["bitfinex","BTCUSD",1749470088756,1.09181257,107700.0,107690.0,0.51722913]
["bitfinex","BTCUSD",1749470088958,1.0825277,107700.0,107690.0,0.18876601]
["bitfinex","BTCUSD",1749470089137,1.099935,107700.0,107690.0,0.19805192]
["bitfinex","BTCUSD",1749470089541,1.0825277,107700.0,107690.0,0.20733766]
["bitfinex","BTCUSD",1749470089742,1.099935,107700.0,107690.0,0.20733766]
["bitfinex","BTCUSD",1749470089969,1.09065004,107700.0,107690.0,0.00304775]
["bitfinex","BTCUSD",1749470090184,1.13324274,107700.0,107690.0,0.19805192]
["bitfinex","BTCUSD",1749470090574,1.15065045,107700.0,107690.0,0.19805192]
["bitfinex","BTCUSD",1749470090742,1.13324274,107700.0,107690.0,0.19805192]
["bitfinex","BTCUSD",1749470090940,1.1506504,107700.0,107690.0,0.18876601]
["bitfinex","BTCUSD",1749470091142,1.13324274,107700.0,107690.0,0.20733774]
["bitfinex","BTCUSD",1749470091570,0.69403487,107700.0,107690.0,0.20733774]
["bitfinex","BTCUSD",1749470091772,0.92572659,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470091992,0.93392193,107700.0,107690.0,0.23519426]
["bitfinex","BTCUSD",1749470092245,0.90722938,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470092445,0.9432061,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470092600,0.45061387,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470093010,0.46802038,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470093212,0.46803272,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470093456,0.4680327,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470093681,0.46803271,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470093880,0.46803273,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470094061,0.47731752,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470094242,0.46803273,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470094620,0.43204489,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470094847,0.07907117,107700.0,107690.0,0.72440977]
["bitfinex","BTCUSD",1749470095050,0.09648962,107700.0,107690.0,0.72440977]
["bitfinex","BTCUSD",1749470095456,0.07907117,107700.0,107690.0,0.72440977]
["bitfinex","BTCUSD",1749470095650,0.07907117,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470096240,0.09648952,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470096394,0.10577396,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470096804,0.07907117,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470096999,0.08835561,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470097202,0.0964714,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470097575,0.08835561,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470097783,0.10575584,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470099075,0.08835561,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470099366,0.10575584,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470099512,0.11504046,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470099680,0.07907117,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470099904,0.10575584,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470100125,0.08835561,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470100548,0.10575158,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470101179,0.11503611,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470101800,0.09764014,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470102200,0.11503614,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470102425,0.09764014,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470102640,0.09646717,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470102865,0.08835561,107700.0,107690.0,0.26779426]
["bitfinex","BTCUSD",1749470103096,0.10575161,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470103312,0.11503623,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470103524,0.08835561,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470103759,0.0883557,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470103956,0.09646717,107700.0,107690.0,0.25139426]
["bitfinex","BTCUSD",1749470104175,0.09646715,107700.0,107690.0,0.26749426]
["bitfinex","BTCUSD",1749470104386,0.10575159,107700.0,107690.0,0.26749426]
["bitfinex","BTCUSD",1749470104589,0.0697869,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470104793,0.09646725,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470105000,0.07907126,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470105205,0.0697869,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470105446,0.08720545,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470105874,0.087205,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470106082,0.0697869,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470106320,0.08720474,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470106518,0.0697869,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470106753,0.08720438,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470106959,0.0697869,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470107466,0.08720434,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470107723,0.0697869,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470107923,0.08720458,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470108130,0.0697869,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470108338,0.08720459,107700.0,107690.0,0.72410977]
["bitfinex","BTCUSD",1749470108732,0.0697869,107700.0,107690.0,0.26749426]
["bitfinex","BTCUSD",1749470109013,0.07907126,107700.0,107690.0,0.99920977]
["bitfinex","BTCUSD",1749470109128,0.08720492,107700.0,107690.0,0.99920977]
["bitfinex","BTCUSD",1749470109326,0.08720488,107700.0,107690.0,0.54259426]
["bitfinex","BTCUSD",1749470109575,0.0697869,107700.0,107690.0,0.54259426]
["bitfinex","BTCUSD",1749470109775,0.08720487,107700.0,107690.0,0.54259426]
["bitfinex","BTCUSD",1749470109980,0.08720471,107700.0,107690.0,0.54259426]
["bitfinex","BTCUSD",1749470110178,0.08720465,107700.0,107690.0,0.54259426]
["bitfinex","BTCUSD",1749470110588,0.08720463,107700.0,107690.0,0.54259426]
["bitfinex","BTCUSD",1749470110976,0.08720468,107700.0,107690.0,0.99920977]
["bitfinex","BTCUSD",1749470111175,0.0872046,107700.0,107690.0,0.99920977]
["bitfinex","BTCUSD",1749470111367,0.08720458,107700.0,107690.0,0.99920977]
["bitfinex","BTCUSD",1749470111571,0.07907117,107700.0,107690.0,0.99920977]
["bitfinex","BTCUSD",1749470111771,0.0697869,107700.0,107690.0,0.99920977]
["bitfinex","BTCUSD",1749470112148,0.08720465,107700.0,107690.0,0.99920977]
["bitfinex","BTCUSD",1749470112361,0.08720447,107700.0,107690.0,0.54259426]
["bitfinex","BTCUSD",1749470112592,0.08720443,107700.0,107690.0,0.55769426]
["bitfinex","BTCUSD",1749470112746,0.0697869,107700.0,107690.0,0.55769426]
["bitfinex","BTCUSD",1749470112927,0.0872045,107700.0,107690.0,0.55769426]
["bitfinex","BTCUSD",1749470113127,0.0697869,107700.0,107690.0,0.54259426]
["bitfinex","BTCUSD",1749470113386,0.02720455,107700.0,107690.0,0.54259426]
["bitfinex","BTCUSD",1749470113555,0.02720455,107700.0,107690.0,0.99920977]
["bitfinex","BTCUSD",1749470113924,0.02720455,107700.0,107690.0,1.01510977]
["bitfinex","BTCUSD",1749470114120,0.0097869,107700.0,107690.0,1.01510977]
["bitfinex","BTCUSD",1749470114544,0.02718146,107700.0,107690.0,1.01510977]
["bitfinex","BTCUSD",1749470114758,0.02718144,107700.0,107690.0,1.01510977]
["bitfinex","BTCUSD",1749470114912,0.0097869,107700.0,107690.0,1.01510977]
["bitfinex","BTCUSD",1749470115136,0.02718142,107700.0,107690.0,1.11150925]
["bitfinex","BTCUSD",1749470115344,0.0097869,107700.0,107690.0,1.11150925]
["bitfinex","BTCUSD",1749470115954,0.0097869,107700.0,107690.0,0.68278374]
["bitfinex","BTCUSD",1749470116177,0.0097869,107700.0,107690.0,1.13931925]
["bitfinex","BTCUSD",1749470116657,0.0097869,107700.0,107690.0,1.13631925]
["bitfinex","BTCUSD",1749470116857,0.0097869,107700.0,107690.0,1.13831925]
["bitfinex","BTCUSD",1749470117209,0.0097869,107700.0,107690.0,0.85319925]
["bitfinex","BTCUSD",1749470117374,0.0097869,107700.0,107690.0,1.64047561]
["bitfinex","BTCUSD",1749470117896,0.0097869,107700.0,107690.0,1.1838601]
["bitfinex","BTCUSD",1749470118954,0.0097869,107700.0,107690.0,0.8927401]
["bitfinex","BTCUSD",1749470119132,0.0097869,107700.0,107690.0,1.2748601]
["bitfinex","BTCUSD",1749470126899,0.0097869,107700.0,107690.0,1.5702601]
["bitfinex","BTCUSD",1749470133520,0.0097869,107700.0,107690.0,1.2748601]
["bitfinex","BTCUSD",1749470133734,0.0097869,107700.0,107690.0,1.73147561]
["bitfinex","BTCUSD",1749470133966,0.0097869,107700.0,107690.0,2.07147561]
["bitfinex","BTCUSD",1749470134613,0.0097869,107700.0,107690.0,2.06947561]
["bitfinex","BTCUSD",1749470134812,0.0097869,107700.0,107690.0,2.06547561]
["bitfinex","BTCUSD",1749470135018,0.0097869,107700.0,107690.0,2.07047561]
["bitfinex","BTCUSD",1749470137774,0.0097869,107700.0,107690.0,2.07031561]
["bitfinex","BTCUSD",1749470138441,0.0097869,107700.0,107690.0,1.6137001]
["bitfinex","BTCUSD",1749470138860,0.0097869,107700.0,107690.0,1.9091001]
["bitfinex","BTCUSD",1749470139096,0.0097869,107700.0,107690.0,2.36571561]
["bitfinex","BTCUSD",1749470139506,0.0097869,107700.0,107690.0,1.9091001]
["bitfinex","BTCUSD",1749470143131,0.0097869,107700.0,107690.0,2.3906201]
["bitfinex","BTCUSD",1749470143535,0.0097869,107700.0,107690.0,2.84723561]
["bitfinex","BTCUSD",1749470149019,0.0097869,107700.0,107690.0,2.86581561]
["bitfinex","BTCUSD",1749470149694,0.0097869,107700.0,107690.0,2.86381561]
["bitfinex","BTCUSD",1749470149894,0.0097869,107700.0,107690.0,2.85881561]
["bitfinex","BTCUSD",1749470150072,0.0097869,107700.0,107690.0,2.86181561]
["bitfinex","BTCUSD",1749470150271,0.0097869,107700.0,107690.0,2.86781561]
["bitfinex","BTCUSD",1749470152097,0.0097869,107700.0,107690.0,2.96561561]
["bitfinex","BTCUSD",1749470152307,0.0097869,107700.0,107690.0,2.86781561]
["bitfinex","BTCUSD",1749470153234,0.0097869,107700.0,107690.0,3.26781561]
["bitfinex","BTCUSD",1749470153447,0.0097869,107700.0,107690.0,2.86781561]
["bitfinex","BTCUSD",1749470153859,0.0097869,107700.0,107690.0,3.36781561]
["bitfinex","BTCUSD",1749470155326,0.50176445,107720.0,107710.0,1.41962575]
["bitfinex","BTCUSD",1749470155559,0.50176445,107720.0,107710.0,1.49233043]
["bitfinex","BTCUSD",1749470155979,0.50176445,107720.0,107710.0,1.50773043]
["bitfinex","BTCUSD",1749470156187,0.50176445,107720.0,107710.0,1.53561143]
["bitfinex","BTCUSD",1749470157455,0.50176445,107720.0,107710.0,1.93761143]
["bitfinex","BTCUSD",1749470158616,0.50176445,107720.0,107710.0,1.53761143]
["bitfinex","BTCUSD",1749470159573,0.50176445,107720.0,107710.0,1.83301143]
["bitfinex","BTCUSD",1749470161614,0.50176445,107720.0,107710.0,1.81761143]
["bitfinex","BTCUSD",1749470162042,0.50176445,107720.0,107710.0,1.83311143]
["bitfinex","BTCUSD",1749470162253,0.50176445,107720.0,107710.0,2.23848623]
["bitfinex","BTCUSD",1749470162627,0.50176445,107720.0,107710.0,2.23311143]
["bitfinex","BTCUSD",1749470163286,0.50176445,107720.0,107710.0,2.23111143]
["bitfinex","BTCUSD",1749470163495,0.50176445,107720.0,107710.0,2.23311143]
["bitfinex","BTCUSD",1749470163696,0.50176445,107720.0,107710.0,1.83611143]
["bitfinex","BTCUSD",1749470164062,0.50176445,107720.0,107710.0,1.83595143]
["bitfinex","BTCUSD",1749470166205,0.51176445,107720.0,107710.0,1.83595143]
["bitfinex","BTCUSD",1749470168615,0.51176445,107720.0,107710.0,2.24132623]
["bitfinex","BTCUSD",1749470169483,0.51176445,107720.0,107710.0,2.29132623]
["bitfinex","BTCUSD",1749470169920,0.51176445,107720.0,107710.0,2.24132623]
["bitfinex","BTCUSD",1749470170077,0.51176445,107720.0,107710.0,2.29132623]
["bitfinex","BTCUSD",1749470170273,0.51176445,107720.0,107710.0,2.24132623]
["bitfinex","BTCUSD",1749470170476,0.51176445,107720.0,107710.0,2.29132623]
["bitfinex","BTCUSD",1749470170958,0.10353979,107720.0,107710.0,2.29132623]
["bitfinex","BTCUSD",1749470171188,0.10353979,107720.0,107710.0,2.34132623]
["bitfinex","BTCUSD",1749470171325,0.10353979,107720.0,107710.0,2.74132623]
["bitfinex","BTCUSD",1749470171522,0.05711831,107720.0,107710.0,2.83912623]
["bitfinex","BTCUSD",1749470171730,0.05711831,107720.0,107710.0,2.83712623]
["bitfinex","BTCUSD",1749470171931,0.04804575,107720.0,107710.0,2.83712623]
["bitfinex","BTCUSD",1749470172148,0.00907257,107720.0,107710.0,3.52612623]
["bitfinex","BTCUSD",1749470172351,0.11436663,107750.0,107740.0,0.62431668]
["bitfinex","BTCUSD",1749470172549,0.11436663,107750.0,107740.0,2.26913096]
["bitfinex","BTCUSD",1749470172958,0.11436663,107750.0,107740.0,2.29700296]
["bitfinex","BTCUSD",1749470173195,0.11436663,107750.0,107740.0,2.32539898]
["bitfinex","BTCUSD",1749470173539,0.11436663,107750.0,107740.0,2.34084673]
["bitfinex","BTCUSD",1749470175076,0.11436663,107750.0,107740.0,2.34484673]
["bitfinex","BTCUSD",1749470176593,0.11436663,107750.0,107740.0,2.32944673]
["bitfinex","BTCUSD",1749470177585,0.11436663,107750.0,107740.0,2.03404673]
["bitfinex","BTCUSD",1749470178111,0.11436663,107750.0,107740.0,2.34474673]
["bitfinex","BTCUSD",1749470179638,0.12436663,107750.0,107740.0,2.34474673]
["bitfinex","BTCUSD",1749470180044,0.12436663,107750.0,107740.0,2.35412585]
["bitfinex","BTCUSD",1749470181320,0.12436663,107750.0,107740.0,1.65335105]
["bitfinex","BTCUSD",1749470181522,0.12436663,107750.0,107740.0,2.05872585]
["bitfinex","BTCUSD",1749470181712,0.12436663,107750.0,107740.0,2.35412585]
["bitfinex","BTCUSD",1749470186704,0.12436663,107750.0,107740.0,1.97268585]
["bitfinex","BTCUSD",1749470186949,0.12436663,107750.0,107740.0,2.33850585]
["bitfinex","BTCUSD",1749470188037,0.12436663,107750.0,107740.0,1.55201105]
["bitfinex","BTCUSD",1749470188246,0.14036663,107750.0,107740.0,1.62663105]
["bitfinex","BTCUSD",1749470188444,0.15546663,107750.0,107740.0,1.91699105]
["bitfinex","BTCUSD",1749470188646,0.14036663,107750.0,107740.0,1.91699105]
["bitfinex","BTCUSD",1749470189841,0.14036663,107750.0,107740.0,2.32236585]
["bitfinex","BTCUSD",1749470190041,0.12436663,107750.0,107740.0,2.33816585]
["bitfinex","BTCUSD",1749470190856,0.12436663,107750.0,107740.0,2.35476585]
["bitfinex","BTCUSD",1749470192901,0.12414544,107750.0,107740.0,2.40476585]
["bitfinex","BTCUSD",1749470195587,0.12414544,107750.0,107740.0,2.80476585]
["bitfinex","BTCUSD",1749470196408,0.12414544,107750.0,107740.0,2.80376585]
["bitfinex","BTCUSD",1749470196853,0.12414544,107750.0,107740.0,2.80276585]
["bitfinex","BTCUSD",1749470197061,0.12414544,107750.0,107740.0,2.85276585]
["bitfinex","BTCUSD",1749470197285,0.12414544,107750.0,107740.0,2.85776585]
["bitfinex","BTCUSD",1749470207449,0.12414544,107750.0,107740.0,2.47668585]
["bitfinex","BTCUSD",1749470207675,0.12414544,107750.0,107740.0,2.56740585]
["bitfinex","BTCUSD",1749470207886,0.12414544,107750.0,107740.0,2.84096585]
["bitfinex","BTCUSD",1749470208285,0.12414544,107750.0,107740.0,2.47628585]
["bitfinex","BTCUSD",1749470208507,0.12414544,107750.0,107740.0,2.87574585]
["bitfinex","BTCUSD",1749470208949,0.12414544,107750.0,107740.0,2.49486585]
["bitfinex","BTCUSD",1749470209172,0.12414544,107750.0,107740.0,2.87570585]
["bitfinex","BTCUSD",1749470209576,0.12414544,107750.0,107740.0,2.49486585]
["bitfinex","BTCUSD",1749470209785,0.12414544,107750.0,107740.0,2.87570585]
["bitfinex","BTCUSD",1749470210589,0.12414544,107750.0,107740.0,2.82554585]
["bitfinex","BTCUSD",1749470210825,0.12414544,107750.0,107740.0,2.87484585]
["bitfinex","BTCUSD",1749470211063,0.0153,107770.0,107760.0,0.025]
["bitfinex","BTCUSD",1749470211294,0.0153,107780.0,107770.0,0.56795726]
["bitfinex","BTCUSD",1749470211508,0.0153,107780.0,107770.0,1.5311061]
["bitfinex","BTCUSD",1749470211753,0.0153,107780.0,107770.0,1.5589711]
["bitfinex","BTCUSD",1749470211967,0.0315,107790.0,107780.0,0.25293746]
["bitfinex","BTCUSD",1749470212173,0.0315,107790.0,107780.0,1.13539174]
["bitfinex","BTCUSD",1749470213257,0.03197673,107790.0,107780.0,1.13539174]
["bitfinex","BTCUSD",1749470213514,0.03197673,107790.0,107780.0,0.73201694]
["bitfinex","BTCUSD",1749470213765,0.03297673,107790.0,107780.0,0.73201694]
["bitfinex","BTCUSD",1749470214465,0.03297673,107790.0,107780.0,0.44189694]
["bitfinex","BTCUSD",1749470214699,0.03297673,107790.0,107780.0,0.69243609]
["bitfinex","BTCUSD",1749470215645,0.03297673,107790.0,107780.0,0.86369065]
["bitfinex","BTCUSD",1749470216153,0.03289035,107790.0,107780.0,0.86369065]
["bitfinex","BTCUSD",1749470216841,0.01677673,107790.0,107780.0,1.46765174]
["bitfinex","BTCUSD",1749470217049,0.01677673,107790.0,107780.0,1.94881174]
["bitfinex","BTCUSD",1749470217313,0.00147673,107790.0,107780.0,1.94881174]
["bitfinex","BTCUSD",1749470217547,0.00147673,107790.0,107780.0,1.97381174]
["bitfinex","BTCUSD",1749470218468,0.00147673,107790.0,107780.0,1.98951174]
["bitfinex","BTCUSD",1749470218690,0.00047673,107790.0,107780.0,1.98951174]
["bitfinex","BTCUSD",1749470218917,0.00047673,107790.0,107780.0,1.98751174]
["bitfinex","BTCUSD",1749470219146,0.00047673,107790.0,107780.0,1.99051174]
["bitfinex","BTCUSD",1749470219614,0.00047673,107790.0,107780.0,1.97481174]
["bitfinex","BTCUSD",1749470221121,0.016,107810.0,107800.0,0.03954085]
["bitfinex","BTCUSD",1749470221360,0.06488512,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1749470221361,0.47697036,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1749470221606,0.08339238,107850.0,107840.0,0.50675789]
["bitfinex","BTCUSD",1749470221839,0.39187833,107850.0,107840.0,0.50675789]
["bitfinex","BTCUSD",1749470222088,0.81679645,107850.0,107840.0,0.50675789]
["bitfinex","BTCUSD",1749470222292,0.48022382,107850.0,107840.0,0.50675789]
["bitfinex","BTCUSD",1749470222502,0.64464698,107850.0,107840.0,0.48821285]
["bitfinex","BTCUSD",1749470222710,0.62610461,107850.0,107840.0,0.29348]
["bitfinex","BTCUSD",1749470222919,0.62610461,107850.0,107840.0,0.29248]
["bitfinex","BTCUSD",1749470222920,0.99755528,107850.0,107840.0,0.29248]
["bitfinex","BTCUSD",1749470223341,0.98828341,107850.0,107840.0,0.29248]
["bitfinex","BTCUSD",1749470223547,1.0056426,107850.0,107840.0,0.29248]
["bitfinex","BTCUSD",1749470223778,1.0066426,107850.0,107840.0,0.47793994]
["bitfinex","BTCUSD",1749470224027,1.0066426,107850.0,107840.0,0.50575823]
["bitfinex","BTCUSD",1749470224304,1.01445528,107850.0,107840.0,0.5069584]
["bitfinex","BTCUSD",1749470225008,1.03177909,107850.0,107840.0,0.51623105]
["bitfinex","BTCUSD",1749470225218,1.03177909,107850.0,107840.0,0.5069584]
["bitfinex","BTCUSD",1749470225412,1.03177909,107850.0,107840.0,0.51623105]
["bitfinex","BTCUSD",1749470225861,1.03177909,107850.0,107840.0,0.48841285]
["bitfinex","BTCUSD",1749470226062,1.01323509,107850.0,107830.0,0.19473545]
["bitfinex","BTCUSD",1749470226181,0.44614753,107840.0,107830.0,0.21328229]
["bitfinex","BTCUSD",1749470226382,0.46347171,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470226692,0.46347154,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470226893,0.45542001,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470227105,0.47274421,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470227292,0.47274425,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470227502,0.48201673,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470227910,0.48201681,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470228147,0.45541984,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470228359,0.47274418,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470228560,0.48201681,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470228958,0.46469257,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470229176,0.47273376,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470229394,0.46469266,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470229616,0.48200311,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470229843,0.44273029,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470230069,0.02004504,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470230299,0.4427303,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470231172,0.45200303,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470231382,0.45200296,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470231592,0.43469257,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470232291,0.44273023,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470232731,0.45842689,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470232964,0.46769962,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470233187,0.45039257,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470233407,0.46769962,107840.0,107830.0,0.50672229]
["bitfinex","BTCUSD",1749470233640,0.64512542,107840.0,107830.0,0.20400955]
["bitfinex","BTCUSD",1749470233865,0.47697237,107840.0,107830.0,0.51503614]
["bitfinex","BTCUSD",1749470234315,0.45966539,107840.0,107830.0,0.51503614]
["bitfinex","BTCUSD",1749470234546,0.47697239,107840.0,107830.0,0.51503614]
["bitfinex","BTCUSD",1749470235001,0.45039257,107840.0,107830.0,0.51503614]
["bitfinex","BTCUSD",1749470235438,0.46769957,107840.0,107830.0,0.51503614]
["bitfinex","BTCUSD",1749470236324,0.45039257,107840.0,107830.0,0.51503614]
["bitfinex","BTCUSD",1749470236532,0.46039249,107840.0,107830.0,0.51503614]
["bitfinex","BTCUSD",1749470236733,0.47769949,107840.0,107830.0,0.51503614]
["bitfinex","BTCUSD",1749470236968,0.46966531,107840.0,107830.0,0.51503614]
["bitfinex","BTCUSD",1749470237460,0.4869723,107840.0,107830.0,0.51503614]
["bitfinex","BTCUSD",1749470237666,0.46966531,107840.0,107830.0,0.51503614]
["bitfinex","BTCUSD",1749470238070,0.48698043,107840.0,107830.0,0.51503614]
["bitfinex","BTCUSD",1749470238276,0.47770761,107840.0,107830.0,0.50576297]
["bitfinex","BTCUSD",1749470238485,0.05074676,107830.0,107820.0,0.20401428]
["bitfinex","BTCUSD",1749470238691,0.47343761,107830.0,107820.0,0.21328839]
["bitfinex","BTCUSD",1749470238867,0.47343763,107830.0,107820.0,0.21328839]
["bitfinex","BTCUSD",1749470239083,0.47343763,107830.0,107820.0,0.50528839]
["bitfinex","BTCUSD",1749470239867,0.45612156,107830.0,107820.0,0.50528839]
["bitfinex","BTCUSD",1749470240071,0.47343806,107830.0,107820.0,0.50628839]
["bitfinex","BTCUSD",1749470240281,0.48271163,107830.0,107820.0,0.50628839]
["bitfinex","BTCUSD",1749470240834,0.47345587,107830.0,107820.0,0.50612839]
["bitfinex","BTCUSD",1749470241051,0.49200314,107830.0,107820.0,0.50612839]
["bitfinex","BTCUSD",1749470241386,0.49200864,107830.0,107820.0,0.50612839]
["bitfinex","BTCUSD",1749470241594,0.47466883,107830.0,107820.0,0.50612839]
["bitfinex","BTCUSD",1749470241786,0.49200864,107830.0,107820.0,0.50612839]
["bitfinex","BTCUSD",1749470241992,0.46539524,107830.0,107820.0,0.50612839]
["bitfinex","BTCUSD",1749470242372,0.66821278,107830.0,107820.0,0.18649434]
["bitfinex","BTCUSD",1749470242557,0.68114404,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1749470242713,0.68114404,107830.0,107820.0,0.19576905]
["bitfinex","BTCUSD",1749470242916,0.68114404,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1749470243144,0.68114542,107830.0,107820.0,0.29256]
["bitfinex","BTCUSD",1749470243323,0.66380398,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1749470243525,0.74114552,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1749470243724,0.72380398,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1749470243924,0.72380398,107830.0,107820.0,0.19576897]
["bitfinex","BTCUSD",1749470243925,0.33577091,107830.0,107820.0,0.19576897]
["bitfinex","BTCUSD",1749470244129,0.71894066,107830.0,107820.0,0.48720897]
["bitfinex","BTCUSD",1749470244373,0.74114518,107830.0,107820.0,0.48720897]
["bitfinex","BTCUSD",1749470244976,0.74116008,107830.0,107820.0,0.48720897]
["bitfinex","BTCUSD",1749470245874,0.74116042,107830.0,107820.0,0.48720897]
["bitfinex","BTCUSD",1749470246664,0.74188674,107830.0,107820.0,0.48720897]
["bitfinex","BTCUSD",1749470246858,0.7245303,107830.0,107820.0,0.48720897]
["bitfinex","BTCUSD",1749470247066,0.74188683,107830.0,107820.0,0.48720897]
["bitfinex","BTCUSD",1749470247267,0.7245303,107830.0,107820.0,0.48720897]
["bitfinex","BTCUSD",1749470247490,0.74189694,107830.0,107820.0,0.48720897]
["bitfinex","BTCUSD",1749470248334,0.32032214,107830.0,107820.0,0.48720897]
["bitfinex","BTCUSD",1749470248473,0.71039937,107830.0,107820.0,0.49648351]
["bitfinex","BTCUSD",1749470248669,0.73260389,107830.0,107820.0,0.49648351]
["bitfinex","BTCUSD",1749470249027,0.74996319,107830.0,107820.0,0.49648351]
["bitfinex","BTCUSD",1749470249229,0.73260389,107830.0,107820.0,0.48720897]
["bitfinex","BTCUSD",1749470249406,0.74996319,107830.0,107820.0,0.49648351]
["bitfinex","BTCUSD",1749470249613,0.53348555,107830.0,107820.0,0.51503216]
["bitfinex","BTCUSD",1749470249822,0.54988504,107830.0,107820.0,0.52430627]
["bitfinex","BTCUSD",1749470250058,0.13738375,107830.0,107820.0,0.52430627]
["bitfinex","BTCUSD",1749470250205,0.50319473,107830.0,107820.0,0.52430627]
["bitfinex","BTCUSD",1749470250414,0.53467293,107830.0,107820.0,0.52430627]
["bitfinex","BTCUSD",1749470250592,0.07,107830.0,107820.0,0.55720627]
["bitfinex","BTCUSD",1749470250868,0.4753748,107830.0,107820.0,0.55720627]
["bitfinex","BTCUSD",1749470251060,0.4927332,107830.0,107820.0,0.55720627]
["bitfinex","BTCUSD",1749470251507,0.0873584,107830.0,107820.0,0.55720627]
["bitfinex","BTCUSD",1749470251712,0.02736024,107830.0,107820.0,0.74516575]
["bitfinex","BTCUSD",1749470251911,0.02736024,107830.0,107820.0,0.81958782]
["bitfinex","BTCUSD",1749470252114,0.01,107830.0,107820.0,0.81958782]
["bitfinex","BTCUSD",1749470252890,0.01,107830.0,107820.0,0.81858782]
["bitfinex","BTCUSD",1749470253371,0.01,107830.0,107820.0,0.43758782]
["bitfinex","BTCUSD",1749470253585,0.45127955,107830.0,107820.0,0.52638627]
["bitfinex","BTCUSD",1749470253755,0.47655552,107830.0,107820.0,0.52638627]
["bitfinex","BTCUSD",1749470253977,0.45919506,107830.0,107820.0,0.52638627]
["bitfinex","BTCUSD",1749470254263,0.66906028,107830.0,107820.0,0.18749434]
["bitfinex","BTCUSD",1749470254407,0.66906076,107830.0,107820.0,0.49852334]
["bitfinex","BTCUSD",1749470254757,0.66906228,107830.0,107820.0,0.49848334]
["bitfinex","BTCUSD",1749470254985,0.46728472,107830.0,107820.0,0.50775754]
["bitfinex","BTCUSD",1749470255188,0.54583214,107830.0,107820.0,0.51703165]
["bitfinex","BTCUSD",1749470255329,0.54583214,107830.0,107820.0,0.51691165]
["bitfinex","BTCUSD",1749470255528,0.71394631,107830.0,107820.0,0.51691165]
["bitfinex","BTCUSD",1749470255739,0.52846918,107830.0,107820.0,0.51691165]
["bitfinex","BTCUSD",1749470255953,0.73130926,107830.0,107820.0,0.50763745]
["bitfinex","BTCUSD",1749470256183,0.50319541,107830.0,107820.0,0.50763745]
["bitfinex","BTCUSD",1749470256345,0.52983213,107830.0,107820.0,0.50763745]
["bitfinex","BTCUSD",1749470256747,0.72458311,107830.0,107820.0,0.50763745]
["bitfinex","BTCUSD",1749470257200,0.7245845,107830.0,107820.0,0.50763745]
["bitfinex","BTCUSD",1749470257401,0.71531117,107830.0,107820.0,0.49836334]
["bitfinex","BTCUSD",1749470257646,0.49392122,107830.0,107820.0,0.52263745]
["bitfinex","BTCUSD",1749470257866,0.51128546,107830.0,107820.0,0.52263745]
["bitfinex","BTCUSD",1749470258074,0.52055896,107830.0,107820.0,0.52263745]
["bitfinex","BTCUSD",1749470258290,0.52983264,107830.0,107820.0,0.52263745]
["bitfinex","BTCUSD",1749470258500,0.15023161,107830.0,107820.0,0.50763754]
["bitfinex","BTCUSD",1749470258715,0.74108431,107830.0,107820.0,0.50763754]
["bitfinex","BTCUSD",1749470258939,0.71444674,107830.0,107820.0,0.50763754]
["bitfinex","BTCUSD",1749470259136,0.53706305,107830.0,107820.0,0.51691165]
["bitfinex","BTCUSD",1749470259348,0.72254018,107830.0,107820.0,0.20604334]
["bitfinex","BTCUSD",1749470259550,0.72254018,107830.0,107820.0,0.50723762]
["bitfinex","BTCUSD",1749470259698,0.68867289,107830.0,107820.0,0.50723754]
["bitfinex","BTCUSD",1749470259902,0.71531403,107830.0,107820.0,0.50723754]
["bitfinex","BTCUSD",1749470260486,0.69794674,107830.0,107820.0,0.50723754]
["bitfinex","BTCUSD",1749470260677,0.71531549,107830.0,107820.0,0.50723754]
["bitfinex","BTCUSD",1749470260868,0.71531549,107830.0,107820.0,0.49796334]
["bitfinex","BTCUSD",1749470261307,0.68867289,107830.0,107820.0,0.52263745]
["bitfinex","BTCUSD",1749470261509,0.69794674,107830.0,107820.0,0.52263745]
["bitfinex","BTCUSD",1749470261756,0.71531546,107830.0,107820.0,0.52263745]
["bitfinex","BTCUSD",1749470261967,0.71531546,107830.0,107820.0,0.52263762]
["bitfinex","BTCUSD",1749470262190,0.71531545,107830.0,107820.0,0.52263762]
["bitfinex","BTCUSD",1749470262400,0.51246961,107830.0,107820.0,0.53191173]
["bitfinex","BTCUSD",1749470262613,0.08737309,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470262819,0.08737192,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470263034,0.07,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470263238,0.02737196,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470263458,0.02737196,107830.0,107820.0,0.66289121]
["bitfinex","BTCUSD",1749470263657,0.02737196,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470264476,0.01,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470265015,0.0268714,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470265215,0.02687104,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470265768,0.0095,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470266235,0.02686283,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470266647,0.0095,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470266850,0.02686283,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470267817,0.02686576,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470268179,0.02686575,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470268849,0.02686578,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470268999,0.02686055,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470269203,0.02686054,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470269371,0.0095,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470269579,0.02686055,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470270591,0.03613371,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470270788,0.0095,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470271217,0.02686056,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470271645,0.02685855,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470272474,0.02685582,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470272982,0.02685583,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470273199,0.02685584,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470273628,0.0095,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470273831,0.02685586,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470274036,0.02685587,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470274373,0.03612895,107830.0,107820.0,0.64431121]
["bitfinex","BTCUSD",1749470274573,0.46932385,107830.0,107820.0,0.23744351]
["bitfinex","BTCUSD",1749470274708,0.65480082,107830.0,107820.0,0.63795216]
["bitfinex","BTCUSD",1749470274915,0.66407555,107830.0,107820.0,0.63795216]
["bitfinex","BTCUSD",1749470275127,0.64671946,107830.0,107820.0,0.63795216]
["bitfinex","BTCUSD",1749470275332,0.66407557,107830.0,107820.0,0.63795216]
["bitfinex","BTCUSD",1749470275553,0.47859844,107830.0,107820.0,0.63795216]
["bitfinex","BTCUSD",1749470275726,0.64671929,107830.0,107820.0,0.64722627]
["bitfinex","BTCUSD",1749470275915,0.66407629,107830.0,107820.0,0.64722627]
["bitfinex","BTCUSD",1749470276111,0.64671929,107830.0,107820.0,0.64722627]
["bitfinex","BTCUSD",1749470276829,0.66407698,107830.0,107820.0,0.63795216]
["bitfinex","BTCUSD",1749470277091,0.64671998,107830.0,107820.0,0.63795216]
["bitfinex","BTCUSD",1749470277317,0.04540393,107830.0,107820.0,0.63795216]
["bitfinex","BTCUSD",1749470277524,0.05467709,107830.0,107820.0,0.64722627]
["bitfinex","BTCUSD",1749470277732,0.03732009,107830.0,107820.0,0.64722627]
["bitfinex","BTCUSD",1749470277932,0.0546796,107830.0,107820.0,0.64722627]
["bitfinex","BTCUSD",1749470278128,0.03731992,107830.0,107820.0,0.64722627]
["bitfinex","BTCUSD",1749470278451,0.05467943,107830.0,107820.0,0.64722627]
["bitfinex","BTCUSD",1749470278896,0.0095,107830.0,107820.0,0.74362575]
["bitfinex","BTCUSD",1749470279094,0.02685899,107830.0,107820.0,0.74362575]
["bitfinex","BTCUSD",1749470279319,0.0095,107830.0,107820.0,0.74362575]
["bitfinex","BTCUSD",1749470279772,0.0268588,107830.0,107820.0,0.74362575]
["bitfinex","BTCUSD",1749470280013,0.0095,107830.0,107820.0,0.74362575]
["bitfinex","BTCUSD",1749470280224,0.02685813,107830.0,107820.0,0.74362575]
["bitfinex","BTCUSD",1749470280432,0.0095,107830.0,107820.0,0.74362575]
["bitfinex","BTCUSD",1749470280636,0.02685798,107830.0,107820.0,0.74362575]
["bitfinex","BTCUSD",1749470281025,0.02685796,107830.0,107820.0,0.74362575]
["bitfinex","BTCUSD",1749470281240,0.02685797,107830.0,107820.0,1.22342262]
["bitfinex","BTCUSD",1749470281452,0.0095,107830.0,107820.0,1.22342262]
["bitfinex","BTCUSD",1749470281650,0.0095,107830.0,107820.0,1.23796347]
["bitfinex","BTCUSD",1749470282071,0.0095,107830.0,107820.0,1.60577647]
["bitfinex","BTCUSD",1749470282497,0.0095,107830.0,107820.0,1.60377647]
["bitfinex","BTCUSD",1749470282941,0.0095,107830.0,107820.0,1.60677647]
["bitfinex","BTCUSD",1749470283156,0.0095,107830.0,107820.0,1.60477647]
["bitfinex","BTCUSD",1749470283567,0.0095,107830.0,107820.0,1.62835647]
["bitfinex","BTCUSD",1749470284012,0.0095,107830.0,107820.0,1.62735647]
["bitfinex","BTCUSD",1749470284228,0.0095,107830.0,107820.0,1.62935647]
["bitfinex","BTCUSD",1749470284648,0.0095,107830.0,107820.0,1.67935647]
["bitfinex","BTCUSD",1749470284886,0.0095,107830.0,107820.0,1.62935647]
["bitfinex","BTCUSD",1749470285080,0.0095,107830.0,107820.0,1.67935647]
["bitfinex","BTCUSD",1749470286376,0.0095,107830.0,107820.0,2.07935647]
["bitfinex","BTCUSD",1749470287996,0.00014307,107850.0,107840.0,1.14860749]
["bitfinex","BTCUSD",1749470288210,0.00014307,107850.0,107840.0,0.82159737]
["bitfinex","BTCUSD",1749470288422,0.00014307,107850.0,107840.0,0.30967737]
["bitfinex","BTCUSD",1749470288650,0.40551787,107850.0,107840.0,0.30967737]
["bitfinex","BTCUSD",1749470288863,0.40551787,107850.0,107840.0,0.69123737]
["bitfinex","BTCUSD",1749470289065,0.43212419,107850.0,107840.0,0.30967737]
["bitfinex","BTCUSD",1749470289275,0.44782419,107850.0,107840.0,0.69119737]
["bitfinex","BTCUSD",1749470289480,0.44781901,107850.0,107840.0,0.69119737]
["bitfinex","BTCUSD",1749470289692,0.43976076,107850.0,107840.0,0.60003737]
["bitfinex","BTCUSD",1749470289903,0.45709053,107850.0,107840.0,0.60003737]
["bitfinex","BTCUSD",1749470290077,0.44903238,107850.0,107840.0,0.69107737]
["bitfinex","BTCUSD",1749470290304,0.44903238,107850.0,107840.0,0.69207737]
["bitfinex","BTCUSD",1749470290508,0.44782859,107850.0,107840.0,0.69207737]
["bitfinex","BTCUSD",1749470290712,0.46637182,107850.0,107840.0,0.69207737]
["bitfinex","BTCUSD",1749470290923,0.45710003,107850.0,107840.0,0.69207737]
["bitfinex","BTCUSD",1749470291122,0.46637177,107850.0,107840.0,0.69207737]
["bitfinex","BTCUSD",1749470291326,0.46637177,107850.0,107840.0,0.69707737]
["bitfinex","BTCUSD",1749470291500,0.46637175,107850.0,107840.0,0.69707737]
["bitfinex","BTCUSD",1749470291712,0.43048923,107850.0,107840.0,0.69207737]
["bitfinex","BTCUSD",1749470291886,0.44782885,107850.0,107840.0,0.69207737]
["bitfinex","BTCUSD",1749470292090,0.45710047,107850.0,107840.0,0.69507737]
["bitfinex","BTCUSD",1749470292293,0.42406067,107850.0,107840.0,0.69507737]
["bitfinex","BTCUSD",1749470292510,0.43333229,107850.0,107840.0,0.69507737]
["bitfinex","BTCUSD",1749470292712,0.44140022,107850.0,107840.0,0.69507737]
["bitfinex","BTCUSD",1749470292939,0.42406067,107850.0,107840.0,0.69507737]
["bitfinex","BTCUSD",1749470293133,0.03602535,107850.0,107840.0,0.69507737]
["bitfinex","BTCUSD",1749470293298,0.42406067,107850.0,107840.0,0.69507737]
["bitfinex","BTCUSD",1749470293499,0.01748253,107850.0,107840.0,0.69507737]
["bitfinex","BTCUSD",1749470293705,0.43212869,107850.0,107840.0,0.69507737]
["bitfinex","BTCUSD",1749470293896,0.42406076,107850.0,107840.0,0.69507737]
["bitfinex","BTCUSD",1749470294104,0.44140033,107850.0,107840.0,0.69507737]
["bitfinex","BTCUSD",1749470294478,0.42406076,107850.0,107840.0,0.69507737]
["bitfinex","BTCUSD",1749470294686,0.43333246,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470294887,0.44140039,107850.0,107840.0,0.69483737]
["bitfinex","BTCUSD",1749470295089,0.43212886,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470295292,0.45140041,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470295500,0.45139589,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470295679,0.43406067,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470295886,0.4433322,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470296333,0.46066741,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470296542,0.43406067,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470296764,0.44212444,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470296965,0.43406067,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470297371,0.45139587,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470297608,0.04602106,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470297807,0.45139586,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470298027,0.43406067,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470298236,0.42478923,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470298437,0.43406067,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470298639,0.45139586,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470298868,0.04602107,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470299089,0.02868587,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470299302,0.05528786,107850.0,107840.0,0.31367737]
["bitfinex","BTCUSD",1749470299511,0.69604975,107850.0,107840.0,0.21727798]
["bitfinex","BTCUSD",1749470299716,0.50133488,107850.0,107840.0,0.22655037]
["bitfinex","BTCUSD",1749470299951,0.65090444,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470300158,0.66823492,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470300362,0.65090444,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470300564,0.66823671,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470300771,0.66823674,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470300978,0.66823705,107850.0,107840.0,0.19873293]
["bitfinex","BTCUSD",1749470301618,0.66823703,107850.0,107840.0,0.19873293]
["bitfinex","BTCUSD",1749470301766,0.65090444,107850.0,107840.0,0.19873293]
["bitfinex","BTCUSD",1749470301965,0.66823247,107850.0,107840.0,0.19873293]
["bitfinex","BTCUSD",1749470302169,0.6589606,107850.0,107840.0,0.19873293]
["bitfinex","BTCUSD",1749470302365,0.64163257,107850.0,107840.0,0.19873293]
["bitfinex","BTCUSD",1749470302572,0.64968863,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470302767,0.63236061,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470302976,0.64968864,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470303371,0.64968865,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470303578,0.63236061,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470303850,0.64969774,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470304031,0.64969774,107850.0,107840.0,0.29408]
["bitfinex","BTCUSD",1749470304232,0.63236061,107850.0,107840.0,0.29408]
["bitfinex","BTCUSD",1749470304606,0.64969774,107850.0,107840.0,0.29408]
["bitfinex","BTCUSD",1749470304818,0.64969774,107850.0,107840.0,0.47953994]
["bitfinex","BTCUSD",1749470305020,0.64969774,107850.0,107840.0,0.30335299]
["bitfinex","BTCUSD",1749470305222,0.64971126,107850.0,107840.0,0.30335299]
["bitfinex","BTCUSD",1749470305479,0.64971126,107850.0,107840.0,0.48881293]
["bitfinex","BTCUSD",1749470306042,0.63236061,107850.0,107840.0,0.29408]
["bitfinex","BTCUSD",1749470306248,0.64971126,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470308177,0.6497112,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470308550,0.6497112,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1749470308997,0.63236061,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1749470309207,0.64971119,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1749470309435,0.63236061,107850.0,107840.0,0.18945994]
["bitfinex","BTCUSD",1749470309926,0.63236061,107850.0,107840.0,0.19873293]
["bitfinex","BTCUSD",1749470310242,0.64971119,107850.0,107840.0,0.20800584]
["bitfinex","BTCUSD",1749470310587,0.63236061,107850.0,107840.0,0.20800584]
["bitfinex","BTCUSD",1749470310794,0.43286845,107850.0,107840.0,0.22655088]
["bitfinex","BTCUSD",1749470310995,0.45141175,107850.0,107840.0,0.22655088]
["bitfinex","BTCUSD",1749470311386,0.03795817,107850.0,107840.0,0.25725088]
["bitfinex","BTCUSD",1749470311580,0.05530804,107850.0,107840.0,0.25725088]
["bitfinex","BTCUSD",1749470312544,0.52068729,107850.0,107840.0,0.25725088]
["bitfinex","BTCUSD",1749470312748,0.10723022,107850.0,107840.0,0.26652336]
["bitfinex","BTCUSD",1749470312952,0.71540209,107850.0,107840.0,0.26652336]
["bitfinex","BTCUSD",1749470313153,0.71540209,107850.0,107840.0,0.47949994]
["bitfinex","BTCUSD",1749470313154,0.71130462,107850.0,107840.0,0.47949994]
["bitfinex","BTCUSD",1749470313359,0.72865915,107850.0,107840.0,0.48877276]
["bitfinex","BTCUSD",1749470313757,0.69685915,107850.0,107840.0,0.49804549]
["bitfinex","BTCUSD",1749470313979,0.69686841,107850.0,107840.0,0.49804549]
["bitfinex","BTCUSD",1749470314630,0.67950462,107850.0,107840.0,0.49804549]
["bitfinex","BTCUSD",1749470314789,0.6968684,107850.0,107840.0,0.50731805]
["bitfinex","BTCUSD",1749470314966,0.67950462,107850.0,107840.0,0.50731805]
["bitfinex","BTCUSD",1749470315147,0.67950462,107850.0,107840.0,0.49804549]
["bitfinex","BTCUSD",1749470315350,0.69686841,107850.0,107840.0,0.49804549]
["bitfinex","BTCUSD",1749470316018,0.69687126,107850.0,107840.0,0.49804549]
["bitfinex","BTCUSD",1749470316155,0.6875993,107850.0,107840.0,0.49804549]
["bitfinex","BTCUSD",1749470316357,0.67023266,107850.0,107840.0,0.49804549]
["bitfinex","BTCUSD",1749470316560,0.6875993,107850.0,107840.0,0.49804549]
["bitfinex","BTCUSD",1749470316761,0.66096061,107850.0,107840.0,0.49804575]
["bitfinex","BTCUSD",1749470316963,0.67832725,107850.0,107840.0,0.49804575]
["bitfinex","BTCUSD",1749470317371,0.67832725,107850.0,107840.0,0.50731848]
["bitfinex","BTCUSD",1749470317582,0.51142817,107850.0,107840.0,0.52586352]
["bitfinex","BTCUSD",1749470317781,0.07941451,107850.0,107840.0,0.55846352]
["bitfinex","BTCUSD",1749470317981,0.09678064,107850.0,107840.0,0.55846352]
["bitfinex","BTCUSD",1749470318184,0.08868613,107850.0,107840.0,0.55846352]
["bitfinex","BTCUSD",1749470318387,0.10605214,107850.0,107840.0,0.55846352]
["bitfinex","BTCUSD",1749470318601,0.0794146,107850.0,107840.0,0.55846352]
["bitfinex","BTCUSD",1749470319006,0.10605189,107850.0,107840.0,0.55846352]
["bitfinex","BTCUSD",1749470319364,0.10607408,107850.0,107840.0,0.55846352]
["bitfinex","BTCUSD",1749470319567,0.08868622,107850.0,107840.0,0.55846352]
["bitfinex","BTCUSD",1749470319890,0.09795801,107850.0,107840.0,0.55846352]
["bitfinex","BTCUSD",1749470320041,0.10607386,107850.0,107840.0,0.55846352]
["bitfinex","BTCUSD",1749470320254,0.08868622,107850.0,107840.0,0.55846352]
["bitfinex","BTCUSD",1749470320743,0.09680208,107850.0,107840.0,0.55846352]
["bitfinex","BTCUSD",1749470321350,0.67950427,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470321569,0.7511031,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470321764,0.75110403,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470321907,0.73372613,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470322310,0.75110466,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470322955,0.75110478,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470323159,0.73372613,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470323366,0.75110476,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470323568,0.75110478,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470323952,0.75110476,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470324188,0.75110465,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470324406,0.75110249,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470324811,0.75110248,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470325390,0.75110252,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470325603,0.75110248,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470326021,1.13910093,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470326246,2.0844542,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470326484,2.03827651,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470327123,2.03827732,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470327332,2.02089904,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470327687,0.22259181,107820.0,107810.0,0.53522745]
["bitfinex","BTCUSD",1749470327903,0.4598507,107820.0,107810.0,0.53522745]
["bitfinex","BTCUSD",1749470328025,0.44247227,107820.0,107810.0,0.53522745]
["bitfinex","BTCUSD",1749470328221,0.44247227,107820.0,107810.0,0.52595248]
["bitfinex","BTCUSD",1749470328434,0.45985079,107820.0,107810.0,0.53522745]
["bitfinex","BTCUSD",1749470328639,0.44247227,107820.0,107810.0,0.53522745]
["bitfinex","BTCUSD",1749470328844,0.44247227,107820.0,107810.0,0.53722745]
["bitfinex","BTCUSD",1749470329072,0.44130162,107820.0,107810.0,0.50532745]
["bitfinex","BTCUSD",1749470329374,0.6360705,107820.0,107810.0,0.50532745]
["bitfinex","BTCUSD",1749470329587,0.64534513,107820.0,107810.0,0.50532745]
["bitfinex","BTCUSD",1749470329839,0.63724132,107820.0,107810.0,0.51032745]
["bitfinex","BTCUSD",1749470330052,0.63724132,107820.0,107810.0,0.50105248]
["bitfinex","BTCUSD",1749470330308,0.64534583,107820.0,107810.0,0.50105248]
["bitfinex","BTCUSD",1749470330544,0.63607112,107820.0,107810.0,0.23688822]
["bitfinex","BTCUSD",1749470330769,0.64534584,107820.0,107810.0,0.53620336]
["bitfinex","BTCUSD",1749470330994,0.64534593,107820.0,107810.0,0.53620336]
["bitfinex","BTCUSD",1749470331239,0.6279673,107820.0,107810.0,0.53620336]
["bitfinex","BTCUSD",1749470331473,0.6279673,107820.0,107810.0,0.53420336]
["bitfinex","BTCUSD",1749470331711,0.64534595,107820.0,107810.0,0.53520336]
["bitfinex","BTCUSD",1749470331915,0.64534595,107820.0,107810.0,0.53947833]
["bitfinex","BTCUSD",1749470332135,0.43319825,107820.0,107810.0,0.53947833]
["bitfinex","BTCUSD",1749470332366,0.4505762,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470332572,0.44247209,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470332794,0.45985074,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470333218,0.44247209,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470333475,0.4598496,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470333911,0.45984963,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470334838,0.45982588,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470335360,0.44247209,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470335590,0.45982609,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470336348,0.45055155,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470336555,0.43319755,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470336763,0.45054377,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470336968,0.45981831,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470337394,0.45981846,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470337603,0.65458743,107820.0,107810.0,0.54920336]
["bitfinex","BTCUSD",1749470337816,0.6545875,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470338030,0.04516919,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470338229,0.45054399,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470338446,0.45981471,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470338656,0.45981486,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470338857,0.4239231,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470339060,0.45054026,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470339300,0.43319755,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470339554,0.44126572,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470339781,0.42392302,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470340011,0.44126564,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470340244,0.42392302,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470340489,0.44126564,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470340729,0.41464882,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470340975,0.01854822,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470341229,0.0358905,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470341468,0.01854822,107820.0,107810.0,0.55847833]
["bitfinex","BTCUSD",1749470341833,0.03588874,107820.0,107810.0,0.73425533]
["bitfinex","BTCUSD",1749470342027,0.01854822,107820.0,107810.0,0.73425533]
["bitfinex","BTCUSD",1749470342228,0.02782259,107820.0,107810.0,0.73425533]
["bitfinex","BTCUSD",1749470342431,0.00927402,107820.0,107810.0,0.73425533]
["bitfinex","BTCUSD",1749470342635,0.64530555,107820.0,107810.0,0.37456394]
["bitfinex","BTCUSD",1749470342839,0.63603153,107820.0,107810.0,0.66456394]
["bitfinex","BTCUSD",1749470343044,0.64255733,107820.0,107810.0,0.66456394]
["bitfinex","BTCUSD",1749470343247,0.62400817,107820.0,107810.0,0.179777]
["bitfinex","BTCUSD",1749470343459,0.62400942,107820.0,107810.0,0.469777]
["bitfinex","BTCUSD",1749470343639,0.62186914,107820.0,107810.0,0.179777]
["bitfinex","BTCUSD",1749470343888,0.74047307,107820.0,107810.0,0.179777]
["bitfinex","BTCUSD",1749470344097,0.75781237,107820.0,107810.0,0.179777]
["bitfinex","BTCUSD",1749470344310,1.13837255,107820.0,107810.0,0.179777]
["bitfinex","BTCUSD",1749470345328,1.12103307,107820.0,107810.0,0.179777]
["bitfinex","BTCUSD",1749470345526,1.46103307,107820.0,107810.0,0.179777]
["bitfinex","BTCUSD",1749470345733,1.49289637,107820.0,107810.0,0.179777]
["bitfinex","BTCUSD",1749470345932,1.52066308,107820.0,107810.0,0.179777]
["bitfinex","BTCUSD",1749470346268,1.52066412,107820.0,107810.0,0.179777]
["bitfinex","BTCUSD",1749470346669,1.55769551,107820.0,107810.0,0.176777]
["bitfinex","BTCUSD",1749470346883,1.54037255,107820.0,107810.0,0.177777]
["bitfinex","BTCUSD",1749470347092,1.54037255,107820.0,107810.0,0.176777]
["bitfinex","BTCUSD",1749470347304,1.58937024,107820.0,107810.0,0.176777]
["bitfinex","BTCUSD",1749470347522,1.58937022,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470347690,1.57204702,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470347905,1.58937022,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470348719,1.5893495,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470348928,1.57204702,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470349191,1.5893495,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470349354,1.18397455,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470349559,1.52064351,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470349966,1.50334116,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470350164,1.52064351,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470350555,1.50334116,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470350762,1.52064351,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470350963,1.52065941,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470351979,1.50334116,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470352433,1.52065305,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470352637,1.61705253,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470352815,1.52065305,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470353718,1.50334116,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470354299,1.52065142,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470354799,1.52066421,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470355418,1.12556336,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470355617,1.50612336,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470355816,1.49092262,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470356016,1.4909224,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470356138,1.49092241,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470356564,1.47512241,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470356822,1.47935517,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470357030,1.50712241,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470357424,1.48980031,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470357623,1.50712632,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470357855,1.48980031,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470358061,1.58619979,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470358239,1.60074064,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470358379,1.50434116,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470358593,1.14110804,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470358793,1.52170804,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470359017,1.14110809,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470359212,1.50438116,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470359884,1.52170814,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470360543,1.55873953,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470360955,1.55874066,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470361585,1.54141255,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470361769,1.55874066,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470363209,1.60874066,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470363410,1.6087407,107820.0,107810.0,0.175777]
["bitfinex","BTCUSD",1749470364028,0.21335675,107800.0,107790.0,0.23539978]
["bitfinex","BTCUSD",1749470364272,0.9260597,107800.0,107790.0,0.25395376]
["bitfinex","BTCUSD",1749470364472,0.92606619,107800.0,107790.0,0.26323089]
["bitfinex","BTCUSD",1749470364888,0.92606619,107800.0,107790.0,0.26323046]
["bitfinex","BTCUSD",1749470365172,0.92606617,107800.0,107790.0,0.2539536]
["bitfinex","BTCUSD",1749470365676,0.94826344,107800.0,107790.0,0.23739961]
["bitfinex","BTCUSD",1749470365908,0.52069137,107800.0,107790.0,0.23739961]
["bitfinex","BTCUSD",1749470366112,0.92606607,107800.0,107790.0,0.23739961]
["bitfinex","BTCUSD",1749470366310,0.92607685,107800.0,107790.0,0.23739961]
["bitfinex","BTCUSD",1749470366595,0.65827906,107800.0,107790.0,0.23739961]
["bitfinex","BTCUSD",1749470366777,0.64093376,107800.0,107790.0,0.23739961]
["bitfinex","BTCUSD",1749470367155,0.65827906,107800.0,107790.0,0.24667656]
["bitfinex","BTCUSD",1749470367363,0.65827995,107800.0,107790.0,0.24667656]
["bitfinex","BTCUSD",1749470367983,0.64093465,107800.0,107790.0,0.24667656]
["bitfinex","BTCUSD",1749470368403,0.63165891,107800.0,107790.0,0.23739961]
["bitfinex","BTCUSD",1749470368602,0.04075536,107800.0,107790.0,0.23739961]
["bitfinex","BTCUSD",1749470368807,0.23070554,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470369008,0.03589992,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470369435,0.04517609,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470369580,0.05445228,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470370069,0.04517602,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470370465,0.04517562,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470370669,0.04517557,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470371493,0.03593255,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470371700,0.03593254,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470371916,0.05448454,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470373436,0.03710383,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470373611,0.06741138,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470373814,0.07668764,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470374070,0.07668755,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470374429,0.08596381,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470374598,0.06741138,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470374998,0.06742285,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470375198,0.05003067,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470375462,0.06742281,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470376092,0.0488709,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470376417,0.05814673,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470376620,0.05814662,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470376992,0.01855149,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470377130,0.0359435,107800.0,107790.0,0.25595325]
["bitfinex","BTCUSD",1749470377345,1.09916364,107810.0,107800.0,0.24545727]
["bitfinex","BTCUSD",1749470377557,1.11655565,107810.0,107800.0,0.24545727]
["bitfinex","BTCUSD",1749470377989,1.10728034,107810.0,107800.0,0.23618135]
["bitfinex","BTCUSD",1749470378192,1.10728034,107810.0,107800.0,0.24545744]
["bitfinex","BTCUSD",1749470378619,0.68451353,107810.0,107800.0,0.24545744]
["bitfinex","BTCUSD",1749470378833,1.10727799,107810.0,107800.0,0.24645744]
["bitfinex","BTCUSD",1749470379259,1.06212109,107810.0,107800.0,0.24645744]
["bitfinex","BTCUSD",1749470379630,1.06412109,107810.0,107800.0,0.24645744]
["bitfinex","BTCUSD",1749470379843,1.08151075,107810.0,107800.0,0.24645744]
["bitfinex","BTCUSD",1749470380065,1.08151067,107810.0,107800.0,0.25573344]
["bitfinex","BTCUSD",1749470380294,0.72412109,107810.0,107800.0,0.25573344]
["bitfinex","BTCUSD",1749470380515,0.74151054,107810.0,107800.0,0.25573344]
["bitfinex","BTCUSD",1749470380731,0.74151051,107810.0,107800.0,0.25573344]
["bitfinex","BTCUSD",1749470381167,0.80156503,107810.0,107800.0,0.23718135]
["bitfinex","BTCUSD",1749470381398,0.78417561,107810.0,107800.0,0.22790518]
["bitfinex","BTCUSD",1749470381602,0.79228963,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470381812,0.78301414,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470382042,0.78301384,107810.0,107800.0,0.25573396]
["bitfinex","BTCUSD",1749470382698,0.78301378,107810.0,107800.0,0.25573396]
["bitfinex","BTCUSD",1749470382908,0.76562472,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470383130,0.78301379,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470383374,0.76562472,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470384036,0.78301347,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470384250,0.76562472,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470384494,0.78301339,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470385277,0.78301339,107810.0,107800.0,0.25573396]
["bitfinex","BTCUSD",1749470385472,0.76562472,107810.0,107800.0,0.25573396]
["bitfinex","BTCUSD",1749470385784,0.78301053,107810.0,107800.0,0.25573396]
["bitfinex","BTCUSD",1749470386231,0.76562472,107810.0,107800.0,0.25573396]
["bitfinex","BTCUSD",1749470386445,0.76562472,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470386665,0.78301053,107810.0,107800.0,0.23718153]
["bitfinex","BTCUSD",1749470387354,0.76562472,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470387574,0.78300959,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470388483,0.78300959,107810.0,107800.0,0.22790518]
["bitfinex","BTCUSD",1749470388715,0.78300958,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470389609,0.76562472,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470389825,0.78300947,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470390045,0.78300947,107810.0,107800.0,0.25573396]
["bitfinex","BTCUSD",1749470390476,0.78300744,107810.0,107800.0,0.25573396]
["bitfinex","BTCUSD",1749470390811,0.76562472,107810.0,107800.0,0.25573396]
["bitfinex","BTCUSD",1749470391029,0.78300782,107810.0,107800.0,0.24645779]
["bitfinex","BTCUSD",1749470391251,0.78300782,107810.0,107800.0,0.0331]
["bitfinex","BTCUSD",1749470391466,0.78300784,107810.0,107800.0,0.0331]
["bitfinex","BTCUSD",1749470391681,0.78300784,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1749470391682,0.78300812,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1749470391895,0.78300812,107810.0,107800.0,0.22700518]
["bitfinex","BTCUSD",1749470392466,0.78300862,107810.0,107800.0,0.22700518]
["bitfinex","BTCUSD",1749470392884,0.76562472,107810.0,107800.0,0.22700518]
["bitfinex","BTCUSD",1749470393095,0.78300862,107810.0,107800.0,0.23628153]
["bitfinex","BTCUSD",1749470393303,0.76562472,107810.0,107800.0,0.2455577]
["bitfinex","BTCUSD",1749470393797,0.78300838,107810.0,107800.0,0.2455577]
["bitfinex","BTCUSD",1749470393998,0.78300855,107810.0,107800.0,0.2455577]
["bitfinex","BTCUSD",1749470394198,0.78300854,107810.0,107800.0,0.2455577]
["bitfinex","BTCUSD",1749470394357,0.76562472,107810.0,107800.0,0.2455577]
["bitfinex","BTCUSD",1749470394572,0.78300713,107810.0,107800.0,0.2455577]
["bitfinex","BTCUSD",1749470395889,0.60677032,107810.0,107800.0,0.2455577]
["bitfinex","BTCUSD",1749470396087,0.10164037,107810.0,107800.0,0.26410962]
["bitfinex","BTCUSD",1749470396289,0.07938584,107810.0,107800.0,0.26410962]
["bitfinex","BTCUSD",1749470396470,0.07938499,107810.0,107800.0,0.3605091]
["bitfinex","BTCUSD",1749470397394,0.07938402,107810.0,107800.0,0.3605091]
["bitfinex","BTCUSD",1749470397938,0.079365,107810.0,107800.0,0.3605091]
["bitfinex","BTCUSD",1749470398156,0.07936495,107810.0,107800.0,0.3605091]
["bitfinex","BTCUSD",1749470398357,0.062,107810.0,107800.0,0.3605091]
["bitfinex","BTCUSD",1749470398556,0.062,107810.0,107800.0,0.84030597]
["bitfinex","BTCUSD",1749470398769,0.002,107810.0,107800.0,0.78947202]
["bitfinex","BTCUSD",1749470398979,0.002,107810.0,107800.0,1.62808262]
["bitfinex","BTCUSD",1749470399412,0.002,107810.0,107800.0,1.22270782]
["bitfinex","BTCUSD",1749470399597,0.0105,107850.0,107840.0,0.24617789]
["bitfinex","BTCUSD",1749470399740,0.0105,107850.0,107840.0,1.12799217]
["bitfinex","BTCUSD",1749470399953,0.01064307,107850.0,107840.0,0.72261737]
["bitfinex","BTCUSD",1749470400175,0.01064307,107850.0,107840.0,0.34257737]
["bitfinex","BTCUSD",1749470400379,0.01064307,107850.0,107840.0,0.72261737]
["bitfinex","BTCUSD",1749470401613,0.01064307,107850.0,107840.0,0.34457737]
["bitfinex","BTCUSD",1749470401815,0.01064307,107850.0,107840.0,0.72457737]
["bitfinex","BTCUSD",1749470402228,0.02800025,107850.0,107840.0,0.72457737]
["bitfinex","BTCUSD",1749470402460,0.02800026,107850.0,107840.0,0.72457737]
["bitfinex","BTCUSD",1749470402637,0.02800026,107850.0,107840.0,0.34457737]
["bitfinex","BTCUSD",1749470402842,0.02800026,107850.0,107840.0,0.72457737]
["bitfinex","BTCUSD",1749470403054,0.02800039,107850.0,107840.0,0.62817789]
["bitfinex","BTCUSD",1749470403258,0.02800039,107850.0,107840.0,0.34457737]
["bitfinex","BTCUSD",1749470403468,0.01064307,107850.0,107840.0,0.72453737]
["bitfinex","BTCUSD",1749470403671,0.01055671,107850.0,107840.0,0.72453737]
["bitfinex","BTCUSD",1749470404087,0.01055671,107850.0,107840.0,1.12991217]
["bitfinex","BTCUSD",1749470404289,0.01055671,107850.0,107840.0,1.51884797]
["bitfinex","BTCUSD",1749470404504,0.01055671,107850.0,107840.0,1.18789524]
["bitfinex","BTCUSD",1749470404711,0.01055671,107850.0,107840.0,1.59327004]
["bitfinex","BTCUSD",1749470405317,0.01055671,107850.0,107840.0,1.99864484]
["bitfinex","BTCUSD",1749470405724,0.01055671,107850.0,107840.0,1.59327004]
["bitfinex","BTCUSD",1749470407403,0.01055671,107850.0,107840.0,1.59727004]
["bitfinex","BTCUSD",1749470408155,0.01055671,107850.0,107840.0,1.52284797]
["bitfinex","BTCUSD",1749470408356,0.01055671,107850.0,107840.0,0.78829232]
["bitfinex","BTCUSD",1749470408523,0.01055671,107850.0,107840.0,1.07781232]
["bitfinex","BTCUSD",1749470408755,0.01055671,107850.0,107840.0,1.48318712]
["bitfinex","BTCUSD",1749470413565,0.01055671,107850.0,107840.0,1.07781232]
["bitfinex","BTCUSD",1749470413791,0.01055671,107850.0,107840.0,1.48318712]
["bitfinex","BTCUSD",1749470414917,0.01055671,107850.0,107840.0,1.07781232]
["bitfinex","BTCUSD",1749470415153,0.01055671,107850.0,107840.0,1.10566232]
["bitfinex","BTCUSD",1749470415843,0.01055671,107850.0,107840.0,1.51103712]
["bitfinex","BTCUSD",1749470416552,0.01055671,107850.0,107840.0,2.05537484]
["bitfinex","BTCUSD",1749470417002,0.005,107880.0,107840.0,1.62218209]
["bitfinex","BTCUSD",1749470417219,0.00508852,107880.0,107870.0,0.24461857]
["bitfinex","BTCUSD",1749470417430,0.00508852,107880.0,107870.0,1.12611285]
["bitfinex","BTCUSD",1749470417688,0.00508852,107880.0,107870.0,0.72073805]
["bitfinex","BTCUSD",1749470419284,0.00508852,107880.0,107870.0,0.72273805]
["bitfinex","BTCUSD",1749470419521,0.00508852,107880.0,107870.0,1.12811285]
["bitfinex","BTCUSD",1749470419729,0.00508852,107880.0,107870.0,1.12911285]
["bitfinex","BTCUSD",1749470420784,0.00508852,107880.0,107870.0,0.72373805]
["bitfinex","BTCUSD",1749470421207,0.00508852,107880.0,107870.0,1.1436137]
["bitfinex","BTCUSD",1749470421649,0.00508852,107880.0,107870.0,0.7382389]
["bitfinex","BTCUSD",1749470421855,0.00508852,107880.0,107870.0,0.72369805]
["bitfinex","BTCUSD",1749470422070,0.00508852,107880.0,107870.0,0.72365805]
["bitfinex","BTCUSD",1749470422274,0.00508852,107880.0,107870.0,0.34401805]
["bitfinex","BTCUSD",1749470422479,0.00508852,107880.0,107870.0,0.72365805]
["bitfinex","BTCUSD",1749470423098,0.00508852,107880.0,107870.0,0.34401805]
["bitfinex","BTCUSD",1749470423300,0.00508852,107880.0,107870.0,0.72365805]
["bitfinex","BTCUSD",1749470423707,0.00508852,107880.0,107870.0,1.12903285]
["bitfinex","BTCUSD",1749470424129,0.00508852,107880.0,107870.0,0.74939285]
["bitfinex","BTCUSD",1749470424343,0.00508852,107880.0,107870.0,0.70749805]
["bitfinex","BTCUSD",1749470425204,0.00508852,107880.0,107870.0,0.32801805]
["bitfinex","BTCUSD",1749470425429,0.00508852,107880.0,107870.0,0.70745805]
["bitfinex","BTCUSD",1749470425891,0.02232615,107880.0,107870.0,0.70745805]
["bitfinex","BTCUSD",1749470426103,0.00508852,107880.0,107870.0,0.70745805]
["bitfinex","BTCUSD",1749470426319,0.41046332,107880.0,107870.0,0.31261805]
["bitfinex","BTCUSD",1749470426531,0.031,107880.0,107870.0,0.50549857]
["bitfinex","BTCUSD",1749470426738,0.48142085,107880.0,107870.0,0.50549857]
["bitfinex","BTCUSD",1749470426944,0.49069084,107880.0,107870.0,0.50549857]
["bitfinex","BTCUSD",1749470427168,0.49069076,107880.0,107870.0,0.50549857]
["bitfinex","BTCUSD",1749470427374,0.52210347,107880.0,107870.0,0.50549857]
["bitfinex","BTCUSD",1749470427577,0.51283418,107880.0,107870.0,0.50549857]
["bitfinex","BTCUSD",1749470427800,0.48632498,107880.0,107870.0,0.50549857]
["bitfinex","BTCUSD",1749470428024,0.46298637,107880.0,107870.0,0.50549857]
["bitfinex","BTCUSD",1749470428259,0.07975679,107880.0,107870.0,0.52407857]
["bitfinex","BTCUSD",1749470428512,0.062414,107880.0,107870.0,0.50549857]
["bitfinex","BTCUSD",1749470428714,0.47705792,107880.0,107870.0,0.21621857]
["bitfinex","BTCUSD",1749470428931,0.48513168,107880.0,107870.0,0.50545857]
["bitfinex","BTCUSD",1749470429141,0.4944008,107880.0,107870.0,0.50545857]
["bitfinex","BTCUSD",1749470429356,0.48513168,107880.0,107870.0,0.50545857]
["bitfinex","BTCUSD",1749470429567,0.06241383,107880.0,107870.0,0.50545857]
["bitfinex","BTCUSD",1749470429752,0.07402555,107880.0,107870.0,0.50545857]
["bitfinex","BTCUSD",1749470430058,0.06595182,107880.0,107870.0,0.50545857]
["bitfinex","BTCUSD",1749470430264,0.10846397,107880.0,107870.0,0.50545857]
["bitfinex","BTCUSD",1749470430508,0.10846397,107880.0,107870.0,0.20694876]
["bitfinex","BTCUSD",1749470430509,0.70849993,107880.0,107870.0,0.20694876]
["bitfinex","BTCUSD",1749470430715,0.49649686,107880.0,107870.0,0.50545866]
["bitfinex","BTCUSD",1749470430931,0.26724419,107880.0,107870.0,0.48691877]
["bitfinex","BTCUSD",1749470431109,0.10967043,107880.0,107870.0,0.51472881]
["bitfinex","BTCUSD",1749470431343,0.51504523,107880.0,107870.0,0.51472881]
["bitfinex","BTCUSD",1749470431574,0.52311975,107880.0,107870.0,0.51472881]
["bitfinex","BTCUSD",1749470431778,0.5243147,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470431983,0.51384072,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470432213,0.51384066,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470432457,0.0394886,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470432709,0.02214505,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470433148,0.02214505,107880.0,107870.0,0.53959871]
["bitfinex","BTCUSD",1749470433823,0.03949248,107880.0,107870.0,0.53959871]
["bitfinex","BTCUSD",1749470434089,0.03949249,107880.0,107870.0,0.53959871]
["bitfinex","BTCUSD",1749470434324,0.03929247,107880.0,107870.0,0.53959871]
["bitfinex","BTCUSD",1749470434521,0.03929248,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470434723,0.02194505,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470434938,0.0392925,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470435386,0.02194505,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470435591,0.03929249,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470435797,0.03121392,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470436008,0.03121383,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470436227,0.45393609,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470436439,0.43658863,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470436645,0.42731985,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470436894,0.43658863,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470437109,0.44466751,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470437316,0.44466748,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470437530,0.03121383,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470437964,0.03929253,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470438172,0.03929252,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470439217,0.03928907,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470439423,0.03928905,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470439626,0.02194505,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470439827,0.03928907,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470440470,0.03928911,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470440675,0.0392891,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470441083,0.02194505,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470441307,0.03928911,107880.0,107870.0,0.52399871]
["bitfinex","BTCUSD",1749470441517,0.50387139,107880.0,107870.0,0.22548898]
["bitfinex","BTCUSD",1749470441738,0.49460263,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470441952,0.50387193,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470442144,0.49579652,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470442614,0.70779915,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470442827,0.50506599,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470443051,0.51313852,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470443264,0.50386911,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470443473,0.48652714,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470443687,0.49579652,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470443902,0.51313848,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470444107,0.47725784,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470444338,0.50386712,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470444541,0.48652722,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470444745,0.49579669,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470445190,0.69852783,107880.0,107870.0,0.52395879]
["bitfinex","BTCUSD",1749470445398,0.69852783,107880.0,107870.0,0.23475879]
["bitfinex","BTCUSD",1749470445614,0.72513737,107880.0,107870.0,0.51464898]
["bitfinex","BTCUSD",1749470445828,0.70779738,107880.0,107870.0,0.52391888]
["bitfinex","BTCUSD",1749470446258,0.08922301,107880.0,107870.0,0.52391828]
["bitfinex","BTCUSD",1749470446463,0.06589405,107880.0,107870.0,0.52391828]
["bitfinex","BTCUSD",1749470446667,0.09928502,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470446905,0.09928502,107880.0,107870.0,0.62997828]
["bitfinex","BTCUSD",1749470447116,0.03928502,107880.0,107870.0,0.64497828]
["bitfinex","BTCUSD",1749470447324,0.01733997,107880.0,107870.0,0.64497828]
["bitfinex","BTCUSD",1749470447534,0.03467894,107880.0,107870.0,0.64497828]
["bitfinex","BTCUSD",1749470447739,0.03467895,107880.0,107870.0,0.64497828]
["bitfinex","BTCUSD",1749470447950,0.0439479,107880.0,107870.0,0.62997828]
["bitfinex","BTCUSD",1749470448099,0.0661557,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470448319,0.02660884,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470448527,0.04394801,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470448725,0.02660884,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470448931,0.05321693,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470449149,0.02660884,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470449719,0.04399715,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470449850,0.03472828,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470450074,0.03472821,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470450276,0.03472818,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470450593,0.01733997,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470450752,0.03472827,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470450949,0.02660884,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470451534,0.01733997,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470452214,0.03472814,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470452418,0.04399697,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470452621,0.03472841,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470452832,0.03472811,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470453033,0.02660884,107880.0,107870.0,0.61407828]
["bitfinex","BTCUSD",1749470453260,0.04399696,107880.0,107870.0,0.63263828]
["bitfinex","BTCUSD",1749470453478,0.053266,107880.0,107870.0,0.32491828]
["bitfinex","BTCUSD",1749470453677,0.053266,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470453678,0.06253521,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470453921,0.06253512,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470454107,0.03587788,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470454247,0.05326401,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470454456,0.05326392,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470454658,0.07180217,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470454863,0.06253296,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470455110,0.07180226,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470455307,0.06368551,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470455478,0.07180226,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470455727,0.05441613,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470455930,0.07180226,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470456163,0.2398073,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470456377,0.07180226,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470456582,0.06368551,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470456848,0.24907677,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470457048,0.05441613,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470457263,0.07180226,107880.0,107870.0,0.61403828]
["bitfinex","BTCUSD",1749470457472,0.50214628,107880.0,107870.0,0.5145683]
["bitfinex","BTCUSD",1749470457684,0.46622163,107880.0,107870.0,0.5145683]
["bitfinex","BTCUSD",1749470457884,0.09677129,107880.0,107870.0,0.5145683]
["bitfinex","BTCUSD",1749470458031,0.6761304,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470458243,0.69837697,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470458434,0.69837888,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470458968,0.69837931,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470459123,0.68099101,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470459749,0.69837929,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470459970,0.69837936,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470460169,0.77739049,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470460711,1.11739049,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470460893,1.14518642,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470461347,1.16257569,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470461560,1.66150155,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470461783,1.57433753,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470462189,2.36160852,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470462396,2.34421753,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470462603,2.3893361,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470462782,2.36764511,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470463430,2.39541074,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470465610,2.35837935,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470466016,2.38999534,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470466577,2.48639482,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470466861,2.38999534,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470467484,2.38999534,107880.0,107840.0,0.28770013]
["bitfinex","BTCUSD",1749470467485,0.22252972,107850.0,107840.0,0.28770013]
["bitfinex","BTCUSD",1749470467708,1.00706452,107850.0,107840.0,0.07442207]
["bitfinex","BTCUSD",1749470467908,1.11712102,107850.0,107840.0,0.07442207]
["bitfinex","BTCUSD",1749470468859,1.11712102,107850.0,107840.0,0.07742207]
["bitfinex","BTCUSD",1749470469064,1.11712102,107850.0,107840.0,0.08242207]
["bitfinex","BTCUSD",1749470469297,1.47166187,107850.0,107840.0,0.008]
["bitfinex","BTCUSD",1749470469500,1.47166187,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1749470470444,1.50326747,107850.0,107840.0,0.003]
["bitfinex","BTCUSD",1749470470865,1.50326747,107850.0,107840.0,0.007]
["bitfinex","BTCUSD",1749470471077,1.50326747,107850.0,107840.0,0.006]
["bitfinex","BTCUSD",1749470471414,1.50326747,107850.0,107840.0,0.004]
["bitfinex","BTCUSD",1749470471625,0.23572457,107830.0,107820.0,0.26919104]
["bitfinex","BTCUSD",1749470471827,1.09580457,107830.0,107820.0,0.26919104]
["bitfinex","BTCUSD",1749470472237,0.6149207,107830.0,107820.0,0.29701406]
["bitfinex","BTCUSD",1749470472426,1.08265168,107830.0,107820.0,0.29701406]
["bitfinex","BTCUSD",1749470472839,1.08265168,107830.0,107820.0,0.29710258]
["bitfinex","BTCUSD",1749470473060,1.07337834,107830.0,107820.0,0.28782838]
["bitfinex","BTCUSD",1749470473292,1.17670423,107830.0,107820.0,0.20413211]
["bitfinex","BTCUSD",1749470473513,1.16743046,107830.0,107820.0,0.20413211]
["bitfinex","BTCUSD",1749470473667,1.17375661,107830.0,107820.0,8.852e-05]
["bitfinex","BTCUSD",1749470473903,1.17375661,107830.0,107820.0,0.00408852]
["bitfinex","BTCUSD",1749470473904,2.01250071,107830.0,107820.0,0.00408852]
["bitfinex","BTCUSD",1749470474165,1.91913141,107830.0,107820.0,0.00908852]
["bitfinex","BTCUSD",1749470474413,1.94125856,107830.0,107820.0,0.00908852]
["bitfinex","BTCUSD",1749470474610,1.94125856,107830.0,107820.0,0.00508852]
["bitfinex","BTCUSD",1749470474828,1.94125856,107830.0,107820.0,8.852e-05]
["bitfinex","BTCUSD",1749470475022,1.94125856,107830.0,107820.0,0.00208852]
["bitfinex","BTCUSD",1749470475023,1.95579941,107830.0,107820.0,0.00208852]
["bitfinex","BTCUSD",1749470475235,1.95579941,107830.0,107820.0,0.00608852]
["bitfinex","BTCUSD",1749470476714,1.95579941,107830.0,107820.0,0.00408852]
["bitfinex","BTCUSD",1749470477381,1.95579941,107830.0,107820.0,0.00508852]
["bitfinex","BTCUSD",1749470477587,1.95579941,107830.0,107820.0,0.00108852]
["bitfinex","BTCUSD",1749470478006,1.97302072,107830.0,107820.0,0.00308852]
["bitfinex","BTCUSD",1749470478216,1.95579941,107830.0,107820.0,0.00308852]
["bitfinex","BTCUSD",1749470478420,1.57663941,107830.0,107820.0,0.00308852]
["bitfinex","BTCUSD",1749470478625,1.95579941,107830.0,107820.0,0.00308852]
["bitfinex","BTCUSD",1749470478835,1.95587941,107830.0,107820.0,0.00308852]
["bitfinex","BTCUSD",1749470479052,1.57663941,107830.0,107820.0,0.00308852]
["bitfinex","BTCUSD",1749470479308,1.50416376,107830.0,107820.0,0.19785757]
["bitfinex","BTCUSD",1749470479570,1.48203661,107830.0,107820.0,0.00308852]
["bitfinex","BTCUSD",1749470480710,1.50817141,107830.0,107820.0,0.00308852]
["bitfinex","BTCUSD",1749470480945,1.02725141,107830.0,107820.0,0.21295749]
["bitfinex","BTCUSD",1749470481204,1.40649141,107830.0,107820.0,0.21295749]
["bitfinex","BTCUSD",1749470481927,1.40649141,107830.0,107820.0,0.01818852]
["bitfinex","BTCUSD",1749470482779,0.18547544,107840.0,107820.0,0.2470057]
["bitfinex","BTCUSD",1749470482924,0.60181159,107830.0,107820.0,0.23773168]
["bitfinex","BTCUSD",1749470483299,0.94181159,107830.0,107820.0,0.23773168]
["bitfinex","BTCUSD",1749470483511,0.94177159,107830.0,107820.0,0.23673168]
["bitfinex","BTCUSD",1749470484216,0.94177159,107830.0,107820.0,0.23544668]
["bitfinex","BTCUSD",1749470484217,0.95911537,107830.0,107820.0,0.23544668]
["bitfinex","BTCUSD",1749470484421,0.3758902,107830.0,107820.0,0.24472079]
["bitfinex","BTCUSD",1749470484618,0.04516371,107830.0,107820.0,0.24472079]
["bitfinex","BTCUSD",1749470484826,0.3249702,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470485047,0.05443739,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470485279,0.02781993,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470485520,0.01854633,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470485741,0.03709326,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470485971,0.05443999,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470486223,0.03709326,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470486454,0.0544399,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470486665,0.4598147,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470486892,0.45174235,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470487114,0.46908908,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470487332,0.47908908,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470487799,0.45246858,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470488043,0.46981585,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470488255,0.45246858,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470488461,0.46981614,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470488924,0.45246858,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470489131,0.46981618,107830.0,107820.0,0.24572079]
["bitfinex","BTCUSD",1749470489544,0.66456716,107830.0,107820.0,0.23644668]
["bitfinex","BTCUSD",1749470489718,0.46174243,107830.0,107820.0,0.24572088]
["bitfinex","BTCUSD",1749470489941,0.64721956,107830.0,107820.0,0.24572088]
["bitfinex","BTCUSD",1749470490124,0.66456715,107830.0,107820.0,0.24572088]
["bitfinex","BTCUSD",1749470490330,0.64721956,107830.0,107820.0,0.24572088]
["bitfinex","BTCUSD",1749470490737,0.66456704,107830.0,107820.0,0.24572088]
["bitfinex","BTCUSD",1749470490919,0.64721956,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470491316,0.46981617,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470491518,0.46981618,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470491724,0.46981595,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470492122,0.47908994,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470492345,0.64721948,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470492587,0.66456694,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470492807,0.66456735,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470493018,0.64722008,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470493265,0.43392122,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470493485,0.65529282,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470493703,0.45126848,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470493921,0.47908872,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470494134,0.46174174,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470494345,0.4698152,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470494529,0.46981526,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470494741,0.05516686,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470494947,0.44319446,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470495160,0.46981509,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470495379,0.45246797,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470495614,0.46981511,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470495863,0.46981512,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470496098,0.46981513,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470496320,0.46174165,107830.0,107820.0,0.25499499]
["bitfinex","BTCUSD",1749470496531,0.63674646,107830.0,107820.0,0.20239786]
["bitfinex","BTCUSD",1749470496741,0.63674666,107830.0,107820.0,0.22094694]
["bitfinex","BTCUSD",1749470496939,0.72674666,107830.0,107820.0,0.22094694]
["bitfinex","BTCUSD",1749470497185,0.72674666,107830.0,107820.0,0.22094703]
["bitfinex","BTCUSD",1749470497400,0.73966988,107830.0,107820.0,0.00180352]
["bitfinex","BTCUSD",1749470497623,1.19147013,107830.0,107820.0,0.00180352]
["bitfinex","BTCUSD",1749470497833,1.20777016,107830.0,107820.0,0.00180352]
["bitfinex","BTCUSD",1749470498041,1.20777047,107830.0,107820.0,0.00180352]
["bitfinex","BTCUSD",1749470498256,1.20777055,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1749470498482,1.20777056,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1749470498936,1.23544947,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1749470499153,1.2181007,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1749470499370,0.19476888,107820.0,107810.0,0.25036695]
["bitfinex","BTCUSD",1749470499591,0.61749343,107820.0,107810.0,0.25051002]
["bitfinex","BTCUSD",1749470499827,0.73608975,107820.0,107810.0,0.25051002]
["bitfinex","BTCUSD",1749470500103,1.02509029,107820.0,107810.0,0.25051002]
["bitfinex","BTCUSD",1749470500319,1.00773989,107820.0,107810.0,0.25051002]
["bitfinex","BTCUSD",1749470500537,1.02510507,107820.0,107810.0,0.25051002]
["bitfinex","BTCUSD",1749470500769,1.00773989,107820.0,107810.0,0.25351002]
["bitfinex","BTCUSD",1749470501434,1.02510486,107820.0,107810.0,0.25351002]
["bitfinex","BTCUSD",1749470501659,1.02510485,107820.0,107810.0,0.25351002]
["bitfinex","BTCUSD",1749470501878,1.00773989,107820.0,107810.0,0.25351002]
["bitfinex","BTCUSD",1749470502121,1.00773989,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470502791,1.02510484,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470503004,1.00773989,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470503214,1.02510484,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470503426,0.61973004,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470503666,1.02510484,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470504123,1.00773989,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470504344,1.02510484,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470504570,1.00775019,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470505229,1.02510971,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470505440,1.02510969,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470505668,1.00775019,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470505876,1.02510957,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470506084,1.02510936,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470506310,1.00775019,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470506545,1.02510935,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470506749,1.03510935,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470506959,1.01775019,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470507373,1.03510935,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470507580,1.01775019,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470508020,1.03512072,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470508636,1.03512076,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470509097,1.01775019,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470509319,1.03512077,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470509533,1.01775019,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470509749,1.03512076,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470509965,1.01775019,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470510180,1.0351104,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470510405,1.03511045,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470510617,1.03511045,107820.0,107810.0,0.45412156]
["bitfinex","BTCUSD",1749470510824,1.03511045,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470510825,1.01775019,107820.0,107810.0,0.26861002]
["bitfinex","BTCUSD",1749470511007,1.01775019,107820.0,107810.0,0.45412156]
["bitfinex","BTCUSD",1749470511251,1.02702464,107820.0,107810.0,0.46339696]
["bitfinex","BTCUSD",1749470511442,0.62164984,107820.0,107810.0,0.47267227]
["bitfinex","BTCUSD",1749470511645,0.62973542,107820.0,107810.0,0.46339705]
["bitfinex","BTCUSD",1749470511855,0.34073538,107820.0,107810.0,0.46339705]
["bitfinex","BTCUSD",1749470512087,0.30116836,107820.0,107810.0,0.47859705]
["bitfinex","BTCUSD",1749470512527,0.30116836,107820.0,107810.0,0.48787245]
["bitfinex","BTCUSD",1749470512737,0.3185284,107820.0,107810.0,0.48787245]
["bitfinex","BTCUSD",1749470513174,0.30116836,107820.0,107810.0,0.48787245]
["bitfinex","BTCUSD",1749470513587,0.30925386,107820.0,107810.0,0.48787245]
["bitfinex","BTCUSD",1749470513798,0.30925384,107820.0,107810.0,0.48787245]
["bitfinex","BTCUSD",1749470514008,0.29189382,107820.0,107810.0,0.48787245]
["bitfinex","BTCUSD",1749470514234,0.30925384,107820.0,107810.0,0.48787245]
["bitfinex","BTCUSD",1749470514664,0.12494839,107820.0,107810.0,0.50642265]
["bitfinex","BTCUSD",1749470514869,0.04594872,107820.0,107810.0,0.50642265]
["bitfinex","BTCUSD",1749470515077,0.03782284,107820.0,107810.0,0.50642265]
["bitfinex","BTCUSD",1749470515282,0.04594835,107820.0,107810.0,0.50642265]
["bitfinex","BTCUSD",1749470515521,0.04594827,107820.0,107810.0,0.50642265]
["bitfinex","BTCUSD",1749470515735,0.01,107820.0,107810.0,0.50642265]
["bitfinex","BTCUSD",1749470516393,0.01,107820.0,107810.0,0.79538265]
["bitfinex","BTCUSD",1749470516617,0.01,107820.0,107810.0,1.20075745]
["bitfinex","BTCUSD",1749470519206,0.01,107820.0,107810.0,1.29715693]
["bitfinex","BTCUSD",1749470520279,0.02739648,107820.0,107810.0,1.29715693]
["bitfinex","BTCUSD",1749470520488,0.02739648,107820.0,107810.0,1.32501693]
["bitfinex","BTCUSD",1749470521115,0.02739683,107820.0,107810.0,1.32501693]
["bitfinex","BTCUSD",1749470521319,0.02739676,107820.0,107810.0,1.32501693]
["bitfinex","BTCUSD",1749470521539,0.02739653,107820.0,107810.0,1.32501693]
["bitfinex","BTCUSD",1749470521757,0.01,107820.0,107810.0,1.32501693]
["bitfinex","BTCUSD",1749470526496,0.01,107820.0,107810.0,1.29715693]
["bitfinex","BTCUSD",1749470529191,0.01,107820.0,107810.0,1.38707693]
["bitfinex","BTCUSD",1749470530453,0.01,107820.0,107810.0,1.00819693]
["bitfinex","BTCUSD",1749470530656,0.01,107820.0,107810.0,1.38691693]
["bitfinex","BTCUSD",1749470531219,0.01,107820.0,107810.0,1.00819693]
["bitfinex","BTCUSD",1749470531418,0.01,107820.0,107810.0,1.38691693]
["bitfinex","BTCUSD",1749470546065,0.01,107820.0,107810.0,1.41191693]
["bitfinex","BTCUSD",1749470547548,0.01,107820.0,107810.0,1.40891693]
["bitfinex","BTCUSD",1749470547781,0.01,107820.0,107810.0,1.41091693]
["bitfinex","BTCUSD",1749470548005,0.01,107820.0,107810.0,1.41391693]
["bitfinex","BTCUSD",1749470548252,0.01,107820.0,107810.0,1.44177393]
["bitfinex","BTCUSD",1749470548451,0.01,107820.0,107810.0,1.45631478]
["bitfinex","BTCUSD",1749470548655,0.01,107820.0,107810.0,1.79631478]
["bitfinex","BTCUSD",1749470552601,0.01,107820.0,107810.0,1.41759478]
["bitfinex","BTCUSD",1749470552815,0.01,107820.0,107810.0,1.79603478]
["bitfinex","BTCUSD",1749470554080,0.01,107820.0,107810.0,1.39259478]
["bitfinex","BTCUSD",1749470554287,0.01,107820.0,107810.0,1.77099478]
["bitfinex","BTCUSD",1749470555130,0.01,107820.0,107810.0,1.75645393]
["bitfinex","BTCUSD",1749470559774,0.01,107820.0,107810.0,1.35103913]
["bitfinex","BTCUSD",1749470559973,0.01,107820.0,107810.0,1.75641393]
["bitfinex","BTCUSD",1749470560205,0.01,107820.0,107810.0,1.35103913]
["bitfinex","BTCUSD",1749470560392,0.01,107820.0,107810.0,1.75641393]
["bitfinex","BTCUSD",1749470566498,0.01,107820.0,107810.0,1.75637393]
["bitfinex","BTCUSD",1749470566698,0.01,107820.0,107810.0,1.74117393]
["bitfinex","BTCUSD",1749470568098,0.01,107820.0,107810.0,1.75677393]
["bitfinex","BTCUSD",1749470569287,0.01,107820.0,107810.0,1.78177393]
["bitfinex","BTCUSD",1749470570448,0.01,107820.0,107810.0,1.79631478]
["bitfinex","BTCUSD",1749470573883,0.01,107820.0,107810.0,1.79131478]
["bitfinex","BTCUSD",1749470574293,0.01,107820.0,107810.0,1.79831478]
["bitfinex","BTCUSD",1749470578361,0.01,107820.0,107810.0,2.67923478]
["bitfinex","BTCUSD",1749470580568,0.01,107820.0,107810.0,2.27923478]
["bitfinex","BTCUSD",1749470585654,0.01,107820.0,107810.0,2.27899478]
["bitfinex","BTCUSD",1749470588142,0.01,107820.0,107810.0,2.25399478]
["bitfinex","BTCUSD",1749470594870,0.01,107820.0,107810.0,2.27899478]
["bitfinex","BTCUSD",1749470595249,0.01,107820.0,107810.0,2.67899478]
["bitfinex","BTCUSD",1749470595779,0.01,107820.0,107810.0,2.27599478]
["bitfinex","BTCUSD",1749470595921,0.01,107820.0,107810.0,2.28099478]
["bitfinex","BTCUSD",1749470596119,0.01,107820.0,107810.0,2.68099478]
["bitfinex","BTCUSD",1749470598105,0.05089309,107850.0,107810.0,2.68099478]
["bitfinex","BTCUSD",1749470598106,0.03469309,107850.0,107830.0,0.025]
["bitfinex","BTCUSD",1749470598306,0.01730306,107850.0,107840.0,1.87234458]
["bitfinex","BTCUSD",1749470598515,0.01730306,107850.0,107840.0,1.87002697]
["bitfinex","BTCUSD",1749470598894,0.01730306,107850.0,107840.0,1.89787597]
["bitfinex","BTCUSD",1749470599387,0.01730306,107850.0,107840.0,1.91241682]
["bitfinex","BTCUSD",1749470599594,0.01730306,107850.0,107840.0,1.91641682]
["bitfinex","BTCUSD",1749470600215,0.01730306,107850.0,107840.0,1.91941682]
["bitfinex","BTCUSD",1749470602154,0.01730306,107850.0,107840.0,1.94730191]
["bitfinex","BTCUSD",1749470604322,0.01730306,107850.0,107840.0,1.99030191]
["bitfinex","BTCUSD",1749470604534,0.01730306,107850.0,107840.0,1.99630191]
["bitfinex","BTCUSD",1749470605832,0.01730306,107850.0,107840.0,2.00130191]
["bitfinex","BTCUSD",1749470606045,0.01730306,107850.0,107840.0,2.40130191]
["bitfinex","BTCUSD",1749470608483,0.0153,107880.0,107870.0,0.95859337]
["bitfinex","BTCUSD",1749470608715,0.0153,107880.0,107870.0,1.91355285]
["bitfinex","BTCUSD",1749470608945,0.03786022,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1749470609192,0.03786022,107890.0,107880.0,0.59779828]
["bitfinex","BTCUSD",1749470609853,0.03799295,107890.0,107880.0,0.59779828]
["bitfinex","BTCUSD",1749470610662,0.03799295,107890.0,107880.0,0.71497308]
["bitfinex","BTCUSD",1749470610872,0.03799295,107890.0,107880.0,1.09273308]
["bitfinex","BTCUSD",1749470611911,0.03790661,107890.0,107880.0,1.09273308]
["bitfinex","BTCUSD",1749470612960,0.04790661,107890.0,107880.0,1.10182882]
["bitfinex","BTCUSD",1749470613337,0.04790661,107890.0,107880.0,0.69645402]
["bitfinex","BTCUSD",1749470613587,0.04790661,107890.0,107880.0,1.10182882]
["bitfinex","BTCUSD",1749470614773,0.03160661,107890.0,107880.0,1.10182882]
["bitfinex","BTCUSD",1749470616062,0.04810661,107890.0,107880.0,0.72406882]
["bitfinex","BTCUSD",1749470616274,0.04810661,107890.0,107880.0,1.10170882]
["bitfinex","BTCUSD",1749470620067,0.04810661,107890.0,107880.0,0.69633402]
["bitfinex","BTCUSD",1749470620696,0.04810661,107890.0,107880.0,1.10170882]
["bitfinex","BTCUSD",1749470621118,0.04810661,107890.0,107880.0,0.40821402]
["bitfinex","BTCUSD",1749470621383,0.04810661,107890.0,107880.0,0.69629402]
["bitfinex","BTCUSD",1749470623945,0.06549179,107890.0,107880.0,0.69629402]
["bitfinex","BTCUSD",1749470624155,0.04810661,107890.0,107880.0,1.10166882]
["bitfinex","BTCUSD",1749470624654,0.06549179,107890.0,107880.0,1.10166882]
["bitfinex","BTCUSD",1749470624822,0.04810661,107890.0,107880.0,1.10166882]
["bitfinex","BTCUSD",1749470625039,0.06549179,107890.0,107880.0,1.10166882]
["bitfinex","BTCUSD",1749470625593,0.04810661,107890.0,107880.0,1.10166882]
["bitfinex","BTCUSD",1749470626361,0.06549179,107890.0,107880.0,1.10166882]
["bitfinex","BTCUSD",1749470628289,0.06549177,107890.0,107880.0,1.10166882]
["bitfinex","BTCUSD",1749470628496,0.06549179,107890.0,107880.0,1.10166882]
["bitfinex","BTCUSD",1749470629780,0.06549145,107890.0,107880.0,1.10166882]
["bitfinex","BTCUSD",1749470630189,0.06549145,107890.0,107880.0,1.10158882]
["bitfinex","BTCUSD",1749470630921,0.04810661,107890.0,107880.0,1.10158882]
["bitfinex","BTCUSD",1749470631121,0.06549145,107890.0,107880.0,1.10158882]
["bitfinex","BTCUSD",1749470633776,0.04810661,107890.0,107880.0,1.10158882]
["bitfinex","BTCUSD",1749470634892,0.06549151,107890.0,107880.0,1.09249308]
["bitfinex","BTCUSD",1749470635096,0.04810661,107890.0,107880.0,1.09249308]
["bitfinex","BTCUSD",1749470635299,0.06549151,107890.0,107880.0,1.09249308]
["bitfinex","BTCUSD",1749470635788,0.04810661,107890.0,107880.0,1.09249308]
["bitfinex","BTCUSD",1749470636428,0.04899151,107890.0,107880.0,1.09249308]
["bitfinex","BTCUSD",1749470637116,0.03160661,107890.0,107880.0,1.09249308]
["bitfinex","BTCUSD",1749470637966,0.04899151,107890.0,107880.0,1.09249308]
["bitfinex","BTCUSD",1749470638417,0.06409151,107890.0,107880.0,0.30959828]
["bitfinex","BTCUSD",1749470638664,0.28653919,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1749470638864,0.49256413,107890.0,107880.0,0.50115906]
["bitfinex","BTCUSD",1749470639065,0.11384529,107890.0,107880.0,0.51042801]
["bitfinex","BTCUSD",1749470639274,0.09645785,107890.0,107880.0,0.51042801]
["bitfinex","BTCUSD",1749470639703,0.10457706,107890.0,107880.0,0.51042801]
["bitfinex","BTCUSD",1749470639912,0.08229382,107890.0,107880.0,0.51042801]
["bitfinex","BTCUSD",1749470640132,0.09156234,107890.0,107880.0,0.51042801]
["bitfinex","BTCUSD",1749470640354,0.23552967,107880.0,107870.0,0.1946786]
["bitfinex","BTCUSD",1749470640566,0.65944297,107880.0,107870.0,0.20394858]
["bitfinex","BTCUSD",1749470640788,0.0767593,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1749470640993,0.07675918,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1749470641198,0.06748992,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1749470641404,0.07675922,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1749470641613,0.07675922,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470641614,0.08602869,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470641850,0.27142046,107880.0,107870.0,0.49486876]
["bitfinex","BTCUSD",1749470642056,0.25406861,107880.0,107870.0,0.21621883]
["bitfinex","BTCUSD",1749470642272,0.25406861,107880.0,107870.0,0.50413883]
["bitfinex","BTCUSD",1749470642486,0.27142078,107880.0,107870.0,0.51340881]
["bitfinex","BTCUSD",1749470642695,0.24479949,107880.0,107870.0,0.50413883]
["bitfinex","BTCUSD",1749470642901,0.28028343,107880.0,107870.0,0.4855986]
["bitfinex","BTCUSD",1749470643110,0.67638881,107880.0,107870.0,0.4855986]
["bitfinex","BTCUSD",1749470643336,0.67638896,107880.0,107870.0,0.1976786]
["bitfinex","BTCUSD",1749470643551,0.768376,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470643769,1.21516885,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470643980,1.21517004,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470644402,1.197816,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470644609,1.21517051,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470645015,1.2151706,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470645219,1.21517059,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470645748,0.7296251,107880.0,107870.0,0.1976786]
["bitfinex","BTCUSD",1749470645955,0.52687915,107880.0,107870.0,0.1976786]
["bitfinex","BTCUSD",1749470646157,0.09897113,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470646355,0.0594072,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470646589,0.06749036,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470646803,0.02576887,107880.0,107870.0,0.62159328]
["bitfinex","BTCUSD",1749470646983,0.02576878,107880.0,107870.0,0.62159328]
["bitfinex","BTCUSD",1749470647402,0.03385099,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470647602,0.04311981,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470647811,0.05851981,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470648409,0.05043773,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470648873,0.05851972,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470649088,0.04116878,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470649300,0.06778861,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470649512,0.04116878,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470649726,0.0492453,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470649943,0.03384529,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470650142,0.04311407,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470650376,0.02576878,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470650574,0.03384531,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470650849,0.02576878,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470651345,0.05238297,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470651559,0.03503765,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470651805,0.04311073,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470652004,0.04311072,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470652131,0.06807959,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470652334,0.0600066,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470652620,0.07734855,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470652815,0.07734868,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470653057,0.06807964,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470653608,0.07734859,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470654077,0.05881077,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470654286,0.05073773,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470654622,0.07734878,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470655020,0.06000677,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470655280,0.09588731,107880.0,107870.0,0.21621848]
["bitfinex","BTCUSD",1749470655584,0.07854527,107880.0,107870.0,0.50409848]
["bitfinex","BTCUSD",1749470655995,0.26393713,107880.0,107870.0,0.50409848]
["bitfinex","BTCUSD",1749470656202,0.26393773,107880.0,107870.0,0.49482867]
["bitfinex","BTCUSD",1749470656388,0.25466869,107880.0,107870.0,0.49482876]
["bitfinex","BTCUSD",1749470656519,0.27201144,107880.0,107870.0,0.50409866]
["bitfinex","BTCUSD",1749470656718,0.27201161,107880.0,107870.0,0.50409866]
["bitfinex","BTCUSD",1749470657109,0.06000797,107880.0,107870.0,0.51336847]
["bitfinex","BTCUSD",1749470657515,0.06808143,107880.0,107870.0,0.51336847]
["bitfinex","BTCUSD",1749470657705,0.24539914,107880.0,107870.0,0.51336847]
["bitfinex","BTCUSD",1749470657925,0.06000797,107880.0,107870.0,0.51336847]
["bitfinex","BTCUSD",1749470658132,0.07735074,107880.0,107870.0,0.51336847]
["bitfinex","BTCUSD",1749470658348,0.06000797,107880.0,107870.0,0.51336847]
["bitfinex","BTCUSD",1749470658549,0.07735074,107880.0,107870.0,0.51336847]
["bitfinex","BTCUSD",1749470658760,0.24539914,107880.0,107870.0,0.51336847]
["bitfinex","BTCUSD",1749470658959,0.26274191,107880.0,107870.0,0.51336847]
["bitfinex","BTCUSD",1749470659258,0.06927667,107880.0,107870.0,0.51336847]
["bitfinex","BTCUSD",1749470659658,0.08661936,107880.0,107870.0,0.51336847]
["bitfinex","BTCUSD",1749470660065,0.06644348,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1749470660263,0.27035417,107890.0,107880.0,0.21319897]
["bitfinex","BTCUSD",1749470660441,0.2969652,107890.0,107880.0,0.21319897]
["bitfinex","BTCUSD",1749470660644,0.27962286,107890.0,107880.0,0.21319897]
["bitfinex","BTCUSD",1749470660841,0.09305386,107890.0,107880.0,0.22246792]
["bitfinex","BTCUSD",1749470661027,0.27962286,107890.0,107880.0,0.22246792]
["bitfinex","BTCUSD",1749470661424,0.09424887,107890.0,107880.0,0.22246792]
["bitfinex","BTCUSD",1749470661641,0.10232246,107890.0,107880.0,0.22246792]
["bitfinex","BTCUSD",1749470661845,0.06948018,107890.0,107880.0,0.22246792]
["bitfinex","BTCUSD",1749470662048,0.08682246,107890.0,107880.0,0.22246792]
["bitfinex","BTCUSD",1749470662270,0.28749645,107890.0,107880.0,0.22246792]
["bitfinex","BTCUSD",1749470662475,0.29676514,107890.0,107880.0,0.21319897]
["bitfinex","BTCUSD",1749470662674,0.27015477,107890.0,107880.0,0.21319897]
["bitfinex","BTCUSD",1749470662838,0.27015477,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1749470663043,0.05960712,107880.0,107870.0,0.50109839]
["bitfinex","BTCUSD",1749470663267,0.06768041,107880.0,107870.0,0.50109839]
["bitfinex","BTCUSD",1749470663463,0.0584495,107880.0,107870.0,0.50109839]
["bitfinex","BTCUSD",1749470663724,0.05241854,107880.0,107870.0,0.50109839]
["bitfinex","BTCUSD",1749470663908,0.05241852,107880.0,107870.0,0.50109839]
["bitfinex","BTCUSD",1749470664139,0.06168764,107880.0,107870.0,0.50109839]
["bitfinex","BTCUSD",1749470664332,0.06168764,107880.0,107870.0,0.50209839]
["bitfinex","BTCUSD",1749470664520,0.06168764,107880.0,107870.0,0.50409839]
["bitfinex","BTCUSD",1749470664812,0.04430694,107880.0,107870.0,0.50409839]
["bitfinex","BTCUSD",1749470665031,0.28171766,107880.0,107870.0,0.49482858]
["bitfinex","BTCUSD",1749470665238,0.07778918,107880.0,107870.0,0.21621899]
["bitfinex","BTCUSD",1749470665479,0.08705857,107880.0,107870.0,0.2254888]
["bitfinex","BTCUSD",1749470665673,0.28171919,107880.0,107870.0,0.20694901]
["bitfinex","BTCUSD",1749470665879,0.25391169,107880.0,107870.0,0.20694901]
["bitfinex","BTCUSD",1749470666087,0.2365301,107880.0,107870.0,0.20694901]
["bitfinex","BTCUSD",1749470666287,0.7313449,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470666493,0.7487282,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470666719,0.77091001,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470666909,0.36553533,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470667128,0.34335305,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470667328,0.3259701,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470667534,0.34335305,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470667741,0.2365301,107880.0,107870.0,0.18840836]
["bitfinex","BTCUSD",1749470667932,0.63103309,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470668159,0.25871204,107880.0,107870.0,0.19767877]
["bitfinex","BTCUSD",1749470668363,0.24464358,107880.0,107870.0,0.19767877]
["bitfinex","BTCUSD",1749470668509,0.24464345,107880.0,107870.0,0.20694893]
["bitfinex","BTCUSD",1749470668693,0.2285434,107880.0,107870.0,0.19767877]
["bitfinex","BTCUSD",1749470668907,0.2446434,107880.0,107870.0,0.18840836]
["bitfinex","BTCUSD",1749470669109,0.24464286,107880.0,107870.0,0.18840836]
["bitfinex","BTCUSD",1749470669306,0.22726072,107880.0,107870.0,0.18840836]
["bitfinex","BTCUSD",1749470669518,0.24464285,107880.0,107870.0,0.2069491]
["bitfinex","BTCUSD",1749470669724,0.22726072,107880.0,107870.0,0.2069491]
["bitfinex","BTCUSD",1749470670120,0.244651,107880.0,107870.0,0.2069491]
["bitfinex","BTCUSD",1749470670767,0.24465103,107880.0,107870.0,0.2069491]
["bitfinex","BTCUSD",1749470671174,0.22726072,107880.0,107870.0,0.2069491]
["bitfinex","BTCUSD",1749470671386,0.24465102,107880.0,107870.0,0.19767877]
["bitfinex","BTCUSD",1749470671589,0.24465099,107880.0,107870.0,0.19767877]
["bitfinex","BTCUSD",1749470671876,0.24465099,107880.0,107870.0,0.2069491]
["bitfinex","BTCUSD",1749470672068,0.24465102,107880.0,107870.0,0.2069491]
["bitfinex","BTCUSD",1749470672273,0.24465102,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470672274,0.729035,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470672481,0.76860766,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470672689,0.75121694,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470672893,0.76860799,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470673507,0.75121694,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470673718,0.76860797,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470673916,0.75121694,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470674736,0.76860816,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470674961,0.75121694,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470675239,0.86500762,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470675449,0.76860814,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470675593,0.79641615,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470675802,1.11902457,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470676003,1.13641641,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470676909,1.14651474,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470677110,1.1638273,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470677833,1.14651474,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470678200,1.1638273,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470678606,1.14651474,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470679010,1.1638273,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470679500,1.16382727,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470679710,1.14651474,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470679918,1.16382724,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470680550,1.14651474,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470680766,1.52480718,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470680969,1.09162462,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470681178,1.07431231,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470681386,0.68073231,107880.0,107870.0,0.20694901]
["bitfinex","BTCUSD",1749470681597,1.07520339,107880.0,107870.0,0.01227041]
["bitfinex","BTCUSD",1749470681810,1.06593396,107880.0,107870.0,0.01227041]
["bitfinex","BTCUSD",1749470682045,1.06593355,107880.0,107870.0,0.19767877]
["bitfinex","BTCUSD",1749470682249,1.04854276,107880.0,107870.0,0.19767877]
["bitfinex","BTCUSD",1749470682652,1.06593355,107880.0,107870.0,0.19767877]
["bitfinex","BTCUSD",1749470682863,1.04854276,107880.0,107870.0,0.19767877]
["bitfinex","BTCUSD",1749470683072,0.68885396,107880.0,107870.0,0.19767877]
["bitfinex","BTCUSD",1749470683275,1.06454276,107880.0,107870.0,0.01227041]
["bitfinex","BTCUSD",1749470683401,1.50330867,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470683607,1.51372519,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470683821,1.53111705,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470684234,1.51372519,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470684477,1.53111701,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470684687,1.51372519,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470684862,0.67178022,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470685094,1.06621139,107880.0,107870.0,0.19767877]
["bitfinex","BTCUSD",1749470685298,1.03840371,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470685499,1.02101259,107880.0,107870.0,0.003]
["bitfinex","BTCUSD",1749470686062,1.03840349,107880.0,107870.0,0.18840836]
["bitfinex","BTCUSD",1749470686264,1.03840351,107880.0,107870.0,0.18840836]
["bitfinex","BTCUSD",1749470686477,1.02101259,107880.0,107870.0,0.19767869]
["bitfinex","BTCUSD",1749470686712,1.02101259,107880.0,107870.0,0.20694893]
["bitfinex","BTCUSD",1749470686713,1.0476729,107880.0,107870.0,0.20694893]
["bitfinex","BTCUSD",1749470686986,1.04767288,107880.0,107870.0,0.21621909]
["bitfinex","BTCUSD",1749470687215,1.04767288,107880.0,107870.0,0.23201909]
["bitfinex","BTCUSD",1749470687409,1.04767288,107880.0,107870.0,0.24128916]
["bitfinex","BTCUSD",1749470687410,1.04766008,107880.0,107870.0,0.24128916]
["bitfinex","BTCUSD",1749470687839,1.04766008,107880.0,107870.0,0.25055914]
["bitfinex","BTCUSD",1749470688034,1.03028197,107880.0,107870.0,0.25055914]
["bitfinex","BTCUSD",1749470688264,1.04766012,107880.0,107870.0,0.25055914]
["bitfinex","BTCUSD",1749470688476,1.04766016,107880.0,107870.0,0.25055914]
["bitfinex","BTCUSD",1749470688680,0.74256197,107880.0,107870.0,0.24128916]
["bitfinex","BTCUSD",1749470688911,0.75994016,107880.0,107870.0,0.24128916]
["bitfinex","BTCUSD",1749470689124,0.75994016,107880.0,107870.0,0.23201909]
["bitfinex","BTCUSD",1749470689328,0.74256197,107880.0,107870.0,0.23201909]
["bitfinex","BTCUSD",1749470689773,0.388829,107880.0,107870.0,0.29551504]
["bitfinex","BTCUSD",1749470689974,0.3678072,107880.0,107870.0,0.29551504]
["bitfinex","BTCUSD",1749470690198,0.3944545,107880.0,107870.0,0.29551504]
["bitfinex","BTCUSD",1749470690458,0.39445437,107880.0,107870.0,0.29551504]
["bitfinex","BTCUSD",1749470690704,0.57983973,107880.0,107870.0,0.26047516]
["bitfinex","BTCUSD",1749470690991,0.59275255,107880.0,107870.0,0.25394523]
["bitfinex","BTCUSD",1749470691229,0.59275256,107880.0,107870.0,0.22548916]
["bitfinex","BTCUSD",1749470691488,0.60318888,107880.0,107870.0,0.22548916]
["bitfinex","BTCUSD",1749470691720,0.65759171,107880.0,107870.0,0.22448916]
["bitfinex","BTCUSD",1749470691962,0.65759171,107880.0,107870.0,0.23161909]
["bitfinex","BTCUSD",1749470691963,0.6483225,107880.0,107870.0,0.23161909]
["bitfinex","BTCUSD",1749470692185,0.6483225,107880.0,107870.0,0.26525897]
["bitfinex","BTCUSD",1749470692186,0.64832207,107880.0,107870.0,0.26525897]
["bitfinex","BTCUSD",1749470692393,0.65759162,107880.0,107870.0,0.26525914]
["bitfinex","BTCUSD",1749470692596,0.65759161,107880.0,107870.0,0.26325871]
["bitfinex","BTCUSD",1749470692810,0.46293089,107880.0,107870.0,0.24471883]
["bitfinex","BTCUSD",1749470693016,0.47220036,107880.0,107870.0,0.25398864]
["bitfinex","BTCUSD",1749470693219,0.47220026,107880.0,107870.0,0.25398864]
["bitfinex","BTCUSD",1749470693418,0.6575914,107880.0,107870.0,0.25398864]
["bitfinex","BTCUSD",1749470693842,0.66686095,107880.0,107870.0,0.25398864]
["bitfinex","BTCUSD",1749470694141,0.64948965,107880.0,107870.0,0.25398864]
["bitfinex","BTCUSD",1749470694307,0.66686088,107880.0,107870.0,0.25398864]
["bitfinex","BTCUSD",1749470694676,0.64948965,107880.0,107870.0,0.25398864]
["bitfinex","BTCUSD",1749470694873,0.48146903,107880.0,107870.0,0.25398864]
["bitfinex","BTCUSD",1749470695229,0.67612975,107880.0,107870.0,0.25398864]
["bitfinex","BTCUSD",1749470695375,0.49073858,107880.0,107870.0,0.25398864]
["bitfinex","BTCUSD",1749470695778,0.67612975,107880.0,107870.0,0.25398864]
["bitfinex","BTCUSD",1749470696191,0.49073858,107880.0,107870.0,0.25398864]
["bitfinex","BTCUSD",1749470696394,0.6668602,107880.0,107870.0,0.24471883]
["bitfinex","BTCUSD",1749470696656,0.6668602,107880.0,107870.0,0.25398881]
["bitfinex","BTCUSD",1749470696806,0.67612975,107880.0,107870.0,0.25398881]
["bitfinex","BTCUSD",1749470697011,0.66686088,107880.0,107870.0,0.25398881]
["bitfinex","BTCUSD",1749470697634,0.46293069,107880.0,107870.0,0.25398881]
["bitfinex","BTCUSD",1749470697828,0.64022018,107880.0,107870.0,0.20180836]
["bitfinex","BTCUSD",1749470698030,0.6575924,107880.0,107870.0,0.21107877]
["bitfinex","BTCUSD",1749470698285,0.20394807,107870.0,107860.0,0.2918476]
["bitfinex","BTCUSD",1749470698488,0.25393807,107870.0,107860.0,0.52360765]
["bitfinex","BTCUSD",1749470698692,0.27131137,107870.0,107860.0,0.52360765]
["bitfinex","BTCUSD",1749470698894,0.26204146,107870.0,107860.0,0.48962555]
["bitfinex","BTCUSD",1749470699219,0.26204146,107870.0,107860.0,0.49156784]
["bitfinex","BTCUSD",1749470699421,0.26204171,107870.0,107860.0,0.20396784]
["bitfinex","BTCUSD",1749470699637,0.66741653,107870.0,107860.0,0.20696784]
["bitfinex","BTCUSD",1749470699809,0.65004289,107870.0,107860.0,0.21623885]
["bitfinex","BTCUSD",1749470699959,0.66741653,107870.0,107860.0,0.21623885]
["bitfinex","BTCUSD",1749470700173,0.65004289,107870.0,107860.0,0.21623885]
["bitfinex","BTCUSD",1749470700368,0.24466809,107870.0,107860.0,0.24170978]
["bitfinex","BTCUSD",1749470700568,0.26204173,107870.0,107860.0,0.24170978]
["bitfinex","BTCUSD",1749470700979,0.2620411,107870.0,107860.0,0.24170978]
["bitfinex","BTCUSD",1749470701805,0.24466809,107870.0,107860.0,0.25098054]
["bitfinex","BTCUSD",1749470702004,0.08590264,107870.0,107860.0,0.26698002]
["bitfinex","BTCUSD",1749470702211,0.28058141,107870.0,107860.0,0.26698002]
["bitfinex","BTCUSD",1749470702430,0.28058141,107870.0,107860.0,0.24843859]
["bitfinex","BTCUSD",1749470702631,0.2632084,107870.0,107860.0,0.24843859]
["bitfinex","BTCUSD",1749470702864,0.2632084,107870.0,107860.0,0.25770943]
["bitfinex","BTCUSD",1749470703019,0.2632084,107870.0,107860.0,0.26698019]
["bitfinex","BTCUSD",1749470703200,0.28058141,107870.0,107860.0,0.26698019]
["bitfinex","BTCUSD",1749470703422,0.2632084,107870.0,107860.0,0.26698019]
["bitfinex","BTCUSD",1749470703824,0.28058141,107870.0,107860.0,0.26698019]
["bitfinex","BTCUSD",1749470704011,0.28058141,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470704461,0.09517322,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470704789,0.07780004,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470704987,0.09517322,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470705333,0.09517305,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470705543,0.07779987,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470705738,0.28985174,107870.0,107860.0,0.25770909]
["bitfinex","BTCUSD",1749470706108,0.28985174,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470706302,0.28985265,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470706911,0.09517396,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470707121,0.09517395,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470707729,0.07779987,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470708569,0.09517396,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470708773,0.28058232,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470708917,0.09517396,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470709603,0.07779987,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470709810,0.28985252,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470710215,0.0870702,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470710423,0.10444416,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470711255,0.28985252,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470711736,0.27247856,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470712014,0.0870702,107870.0,107860.0,0.26697976]
["bitfinex","BTCUSD",1749470712659,0.29912293,107870.0,107860.0,0.25770909]
["bitfinex","BTCUSD",1749470712794,0.28985303,107870.0,107860.0,0.23916749]
["bitfinex","BTCUSD",1749470712997,0.28985303,107870.0,107860.0,0.25770909]
["bitfinex","BTCUSD",1749470713354,0.27247907,107870.0,107860.0,0.22989682]
["bitfinex","BTCUSD",1749470713547,0.26320891,107870.0,107860.0,0.20696801]
["bitfinex","BTCUSD",1749470713736,0.26320891,107870.0,107860.0,0.21623894]
["bitfinex","BTCUSD",1749470714060,0.28058312,107870.0,107860.0,0.23203894]
["bitfinex","BTCUSD",1749470714239,0.28058312,107870.0,107860.0,0.25059894]
["bitfinex","BTCUSD",1749470714468,0.28058312,107870.0,107860.0,0.23203894]
["bitfinex","BTCUSD",1749470714861,0.28058312,107870.0,107860.0,0.22276801]
["bitfinex","BTCUSD",1749470715083,0.28058312,107870.0,107860.0,0.23203902]
["bitfinex","BTCUSD",1749470715217,0.27131288,107870.0,107860.0,0.23203902]
["bitfinex","BTCUSD",1749470715428,0.25393867,107870.0,107860.0,0.23203902]
["bitfinex","BTCUSD",1749470715615,0.27131288,107870.0,107860.0,0.24130995]
["bitfinex","BTCUSD",1749470715819,0.26204255,107870.0,107860.0,0.22276801]
["bitfinex","BTCUSD",1749470716043,0.26204255,107870.0,107860.0,0.23203911]
["bitfinex","BTCUSD",1749470716243,0.24466834,107870.0,107860.0,0.23203911]
["bitfinex","BTCUSD",1749470716474,0.26204255,107870.0,107860.0,0.23203911]
["bitfinex","BTCUSD",1749470716673,0.26204255,107870.0,107860.0,0.24131012]
["bitfinex","BTCUSD",1749470716880,0.26204295,107870.0,107860.0,0.25058105]
["bitfinex","BTCUSD",1749470717087,0.24466834,107870.0,107860.0,0.25058105]
["bitfinex","BTCUSD",1749470717535,0.26204177,107870.0,107860.0,0.24131012]
["bitfinex","BTCUSD",1749470718569,0.24466834,107870.0,107860.0,0.24131012]
["bitfinex","BTCUSD",1749470718709,0.26204177,107870.0,107860.0,0.24131012]
["bitfinex","BTCUSD",1749470718916,0.24466834,107870.0,107860.0,0.24131012]
["bitfinex","BTCUSD",1749470719115,0.26204177,107870.0,107860.0,0.23203911]
["bitfinex","BTCUSD",1749470720182,0.24466834,107870.0,107860.0,0.24131012]
["bitfinex","BTCUSD",1749470720531,0.2620433,107870.0,107860.0,0.24131012]
["bitfinex","BTCUSD",1749470721125,0.24466817,107870.0,107860.0,0.23203894]
["bitfinex","BTCUSD",1749470721362,0.69941793,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1749470721567,0.73644932,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1749470722213,0.73644857,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1749470722639,0.73644352,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1749470722841,0.69126673,107870.0,107860.0,0.003]
["bitfinex","BTCUSD",1749470723230,0.30326639,107870.0,107860.0,0.18842555]
["bitfinex","BTCUSD",1749470723431,0.69314119,107870.0,107860.0,0.18842555]
["bitfinex","BTCUSD",1749470724209,0.65926673,107870.0,107860.0,0.19769682]
["bitfinex","BTCUSD",1749470724721,0.67664407,107870.0,107860.0,0.19769682]
["bitfinex","BTCUSD",1749470724832,0.25389193,107870.0,107860.0,0.19769682]
["bitfinex","BTCUSD",1749470725041,0.27126927,107870.0,107860.0,0.19769682]
["bitfinex","BTCUSD",1749470725451,0.26199903,107870.0,107860.0,0.19769682]
["bitfinex","BTCUSD",1749470725866,0.27242469,107870.0,107860.0,0.37339182]
["bitfinex","BTCUSD",1749470726353,0.28980156,107870.0,107860.0,0.37339182]
["bitfinex","BTCUSD",1749470726499,0.28980136,107870.0,107860.0,0.37339182]
["bitfinex","BTCUSD",1749470726700,0.27242469,107870.0,107860.0,0.37339182]
["bitfinex","BTCUSD",1749470726906,0.23981652,107870.0,107860.0,0.38266292]
["bitfinex","BTCUSD",1749470727110,0.28986438,107870.0,107860.0,0.38266292]
["bitfinex","BTCUSD",1749470727832,0.28987122,107870.0,107860.0,0.38266292]
["bitfinex","BTCUSD",1749470728442,0.69524602,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470728702,1.02315804,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470728912,1.15545796,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470729356,1.15545809,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470729775,1.1554477,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470729987,1.13807321,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470730188,1.2445277,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470730466,1.28160367,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470731401,1.26422918,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470731618,1.28160282,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470731818,1.26422918,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470731971,1.28160282,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470733234,1.26422918,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470734080,1.28160292,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470734706,1.19251705,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470734911,1.04053438,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470735146,1.44590918,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470735362,1.46327689,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470735563,1.47867679,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470736171,1.46327679,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470736600,1.44590918,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470736809,1.46327675,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470737006,1.44590918,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470737222,1.46327675,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470737644,1.44590918,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470737845,1.46327675,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470738085,1.47907675,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470738292,1.57547623,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470738527,1.53557354,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470738747,1.55294159,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470738927,1.48002646,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470739137,1.55297134,107870.0,107860.0,0.178695]
["bitfinex","BTCUSD",1749470739349,1.4009952,107870.0,107860.0,0.177695]
["bitfinex","BTCUSD",1749470739556,1.4565627,107870.0,107860.0,0.177695]
["bitfinex","BTCUSD",1749470739757,1.45656238,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470740168,1.43919448,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470740373,1.45656238,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470740802,1.53559396,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470740970,1.49739448,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470741419,1.4973947,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470741627,1.49739473,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470741833,1.48002646,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470742249,1.49739475,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470742460,1.49739479,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470742669,1.48002646,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470742882,1.57145807,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470743316,1.57144208,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470743724,1.62144208,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470743945,1.60408924,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470744362,1.62144223,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470745196,1.62144225,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470745409,1.52504277,107870.0,107860.0,0.175695]
["bitfinex","BTCUSD",1749470745636,2.00600306,107870.0,107860.0,0.12002606]
["bitfinex","BTCUSD",1749470745847,7.06651276,107870.0,107860.0,0.09364411]
["bitfinex","BTCUSD",1749470746067,7.08386651,107870.0,107860.0,0.09364411]
["bitfinex","BTCUSD",1749470746296,7.18026599,107870.0,107860.0,0.09364411]
["bitfinex","BTCUSD",1749470746708,7.18025236,107870.0,107860.0,0.09364411]
["bitfinex","BTCUSD",1749470747152,7.18025236,107870.0,107860.0,0.01013442]
["bitfinex","BTCUSD",1749470747153,7.3279525,107870.0,107860.0,0.01013442]
["bitfinex","BTCUSD",1749470747360,0.20402423,107830.0,107820.0,0.10602207]
["bitfinex","BTCUSD",1749470747599,1.03266318,107830.0,107820.0,0.10602207]
["bitfinex","BTCUSD",1749470747805,0.6099472,107830.0,107820.0,0.10602207]
["bitfinex","BTCUSD",1749470748019,0.62728949,107830.0,107820.0,0.10602207]
["bitfinex","BTCUSD",1749470748660,0.6099472,107830.0,107820.0,0.10616514]
["bitfinex","BTCUSD",1749470748884,0.62728944,107830.0,107820.0,0.10616514]
["bitfinex","BTCUSD",1749470749088,0.636426,107830.0,107820.0,0.10816514]
["bitfinex","BTCUSD",1749470749290,0.63642599,107830.0,107820.0,0.10816514]
["bitfinex","BTCUSD",1749470749717,0.63642595,107830.0,107820.0,0.11116514]
["bitfinex","BTCUSD",1749470750120,0.63642794,107830.0,107820.0,0.11116514]
["bitfinex","BTCUSD",1749470750544,0.63642794,107830.0,107820.0,0.30593419]
["bitfinex","BTCUSD",1749470750749,0.63642789,107830.0,107820.0,0.30593419]
["bitfinex","BTCUSD",1749470750953,0.63642766,107830.0,107820.0,0.11116514]
["bitfinex","BTCUSD",1749470751169,0.63642764,107830.0,107820.0,0.11116514]
["bitfinex","BTCUSD",1749470751965,0.63641137,107830.0,107820.0,0.11116514]
["bitfinex","BTCUSD",1749470752508,0.61908382,107830.0,107820.0,0.03674307]
["bitfinex","BTCUSD",1749470752741,0.63641137,107830.0,107820.0,0.03674307]
["bitfinex","BTCUSD",1749470752920,0.61908382,107830.0,107820.0,0.03674307]
["bitfinex","BTCUSD",1749470753144,0.63641137,107830.0,107820.0,0.23151212]
["bitfinex","BTCUSD",1749470753368,0.63641136,107830.0,107820.0,0.23151212]
["bitfinex","BTCUSD",1749470753570,0.62713794,107830.0,107820.0,0.23151212]
["bitfinex","BTCUSD",1749470753771,0.6098104,107830.0,107820.0,0.23151212]
["bitfinex","BTCUSD",1749470754014,0.6098104,107830.0,107820.0,0.25006112]
["bitfinex","BTCUSD",1749470754193,0.62713173,107830.0,107820.0,0.24078675]
["bitfinex","BTCUSD",1749470754396,0.6098104,107830.0,107820.0,0.25933548]
["bitfinex","BTCUSD",1749470755339,0.6098104,107830.0,107820.0,0.25933557]
["bitfinex","BTCUSD",1749470756387,0.6098104,107830.0,107820.0,0.26860985]
["bitfinex","BTCUSD",1749470756816,0.6098104,107830.0,107820.0,0.25933557]
["bitfinex","BTCUSD",1749470757835,0.6098104,107830.0,107820.0,0.66471037]
["bitfinex","BTCUSD",1749470758248,0.6098104,107830.0,107820.0,0.655436]
["bitfinex","BTCUSD",1749470759861,0.6198104,107830.0,107820.0,0.655436]
["bitfinex","BTCUSD",1749470760156,0.14705301,107830.0,107820.0,0.67398448]
["bitfinex","BTCUSD",1749470760378,0.14335636,107830.0,107820.0,0.67398448]
["bitfinex","BTCUSD",1749470760592,0.15263013,107830.0,107820.0,0.67398448]
["bitfinex","BTCUSD",1749470761211,0.01927316,107830.0,107820.0,0.67398448]
["bitfinex","BTCUSD",1749470761419,0.01927325,107830.0,107820.0,0.96122448]
["bitfinex","BTCUSD",1749470761632,0.01927316,107830.0,107820.0,0.96122448]
["bitfinex","BTCUSD",1749470761846,0.0285465,107830.0,107820.0,0.96122448]
["bitfinex","BTCUSD",1749470762058,0.01,107830.0,107820.0,0.96122448]
["bitfinex","BTCUSD",1749470762254,0.01927308,107830.0,107820.0,0.96122448]
["bitfinex","BTCUSD",1749470763155,0.01,107830.0,107820.0,0.96122448]
["bitfinex","BTCUSD",1749470763699,0.01927308,107830.0,107820.0,0.96122448]
["bitfinex","BTCUSD",1749470764387,0.01,107830.0,107820.0,0.96122448]
["bitfinex","BTCUSD",1749470764632,0.01927325,107830.0,107820.0,0.96122448]
["bitfinex","BTCUSD",1749470765258,0.01,107830.0,107820.0,0.96122448]
["bitfinex","BTCUSD",1749470765907,0.01,107830.0,107820.0,1.05762396]
["bitfinex","BTCUSD",1749470768021,0.01,107830.0,107820.0,1.14658396]
["bitfinex","BTCUSD",1749470769743,0.02735865,107830.0,107820.0,1.14658396]
["bitfinex","BTCUSD",1749470769939,0.02735867,107830.0,107820.0,1.14658396]
["bitfinex","BTCUSD",1749470770264,0.0273587,107830.0,107820.0,1.14658396]
["bitfinex","BTCUSD",1749470770478,0.01,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470771104,0.02735863,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470771301,0.02735864,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470771743,0.01,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470771944,0.02735864,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470772690,0.02735866,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470772940,0.01,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470773356,0.02736662,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470773568,0.01,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470773769,0.02736662,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470774224,0.02736664,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470774428,0.01,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470774846,0.03664047,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470775054,0.02854641,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470775258,0.03781975,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470775475,0.04591384,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470775681,0.05518726,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470775885,0.03781983,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470776304,0.05518724,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470776509,0.05518747,107830.0,107820.0,1.17444396]
["bitfinex","BTCUSD",1749470776733,0.05518831,107830.0,107820.0,0.79824396]
["bitfinex","BTCUSD",1749470776940,0.23257124,107830.0,107820.0,0.95179037]
["bitfinex","BTCUSD",1749470777164,0.21402457,107830.0,107820.0,0.30772307]
["bitfinex","BTCUSD",1749470777375,0.25363836,107830.0,107820.0,0.00514307]
["bitfinex","BTCUSD",1749470777579,0.23626806,107830.0,107820.0,0.29222307]
["bitfinex","BTCUSD",1749470777786,0.25363865,107830.0,107820.0,0.69759787]
["bitfinex","BTCUSD",1749470778010,0.23626806,107830.0,107820.0,0.69759787]
["bitfinex","BTCUSD",1749470778219,0.25363871,107830.0,107820.0,0.69759787]
["bitfinex","BTCUSD",1749470778465,0.23626806,107830.0,107820.0,0.69759787]
["bitfinex","BTCUSD",1749470779550,0.25363901,107830.0,107820.0,0.69759787]
["bitfinex","BTCUSD",1749470779775,0.23626806,107830.0,107820.0,0.70687258]
["bitfinex","BTCUSD",1749470779980,0.2443649,107830.0,107820.0,0.89236692]
["bitfinex","BTCUSD",1749470780214,0.24436475,107830.0,107820.0,0.89236692]
["bitfinex","BTCUSD",1749470780432,0.24436475,107830.0,107820.0,0.90766692]
["bitfinex","BTCUSD",1749470780662,0.24436499,107830.0,107820.0,0.90766692]
["bitfinex","BTCUSD",1749470780870,0.22699447,107830.0,107820.0,0.90766692]
["bitfinex","BTCUSD",1749470781019,0.24436495,107830.0,107820.0,0.91694155]
["bitfinex","BTCUSD",1749470781213,0.22699447,107830.0,107820.0,0.91694155]
["bitfinex","BTCUSD",1749470781421,0.24436495,107830.0,107820.0,0.91694155]
["bitfinex","BTCUSD",1749470781700,0.22699447,107830.0,107820.0,0.91694155]
["bitfinex","BTCUSD",1749470781969,0.24435884,107830.0,107820.0,0.91694155]
["bitfinex","BTCUSD",1749470782192,0.24435884,107830.0,107820.0,0.926216]
["bitfinex","BTCUSD",1749470782592,0.22699447,107830.0,107820.0,0.93549037]
["bitfinex","BTCUSD",1749470782798,0.24435884,107830.0,107820.0,0.93549037]
["bitfinex","BTCUSD",1749470783207,0.22699447,107830.0,107820.0,0.96096465]
["bitfinex","BTCUSD",1749470783441,0.24435884,107830.0,107820.0,0.96096465]
["bitfinex","BTCUSD",1749470783617,0.24435877,107830.0,107820.0,0.96096465]
["bitfinex","BTCUSD",1749470783863,0.24439276,107830.0,107820.0,0.96096465]
["bitfinex","BTCUSD",1749470784155,0.22699447,107830.0,107820.0,0.96096465]
["bitfinex","BTCUSD",1749470784353,0.24439276,107830.0,107820.0,0.96096465]
["bitfinex","BTCUSD",1749470784567,0.0600635,107830.0,107820.0,0.96096414]
["bitfinex","BTCUSD",1749470784785,0.06006342,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470784990,0.0693371,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470785399,0.06006342,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470785606,0.07746171,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470785821,0.06933701,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470786029,0.0867353,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470786238,0.06933701,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470786841,0.09600898,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470787267,0.06006342,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470787473,0.08673539,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470787671,0.0693371,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470787876,0.08673539,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470788049,0.0693371,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470788258,0.08673539,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470788490,0.0693371,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470789437,0.08673539,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470789645,0.0693371,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470789860,0.08673539,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470790066,0.08673496,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470790262,0.0693371,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470790498,0.08673511,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470790932,0.08673495,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470791142,0.08673486,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470791315,0.0693371,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470791777,0.08673503,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470791984,0.08673506,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470792289,0.08673486,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470792412,0.0693371,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470792817,0.08673473,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470793019,0.0693371,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470793441,0.27221211,107830.0,107820.0,0.96096362]
["bitfinex","BTCUSD",1749470793654,0.25481423,107830.0,107820.0,0.94476362]
["bitfinex","BTCUSD",1749470794014,0.07861087,107830.0,107820.0,0.94476362]
["bitfinex","BTCUSD",1749470794215,0.28148593,107830.0,107820.0,0.94476362]
["bitfinex","BTCUSD",1749470794427,0.28148598,107830.0,107820.0,0.92946362]
["bitfinex","BTCUSD",1749470794654,0.28148677,107830.0,107820.0,0.92946362]
["bitfinex","BTCUSD",1749470794871,0.28148654,107830.0,107820.0,0.92946362]
["bitfinex","BTCUSD",1749470795279,0.26408877,107830.0,107820.0,0.92946362]
["bitfinex","BTCUSD",1749470795683,0.26408877,107830.0,107820.0,0.94576362]
["bitfinex","BTCUSD",1749470795854,0.28148654,107830.0,107820.0,0.94576362]
["bitfinex","BTCUSD",1749470796115,0.28148654,107830.0,107820.0,0.93632951]
["bitfinex","BTCUSD",1749470796249,0.06933779,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470796439,0.27221269,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470796646,0.25481492,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470797074,0.27221269,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470797284,0.25481492,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470797702,0.08673556,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470797954,0.06933779,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470798111,0.08673556,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470798318,0.27221269,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470798564,0.25481492,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470798760,0.08673568,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470798959,0.27221272,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470799162,0.25481492,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470799363,0.06933779,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470799904,0.08673561,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470800112,0.06933779,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470800314,0.27221275,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470800568,0.06933779,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470800790,0.077462,107830.0,107820.0,0.94560362]
["bitfinex","BTCUSD",1749470801004,0.07746188,107830.0,107820.0,0.96100362]
["bitfinex","BTCUSD",1749470801240,0.06006402,107830.0,107820.0,0.96100362]
["bitfinex","BTCUSD",1749470801467,0.06818814,107830.0,107820.0,0.96100362]
["bitfinex","BTCUSD",1749470801675,0.0774618,107830.0,107820.0,0.96100362]
["bitfinex","BTCUSD",1749470802171,0.06006402,107830.0,107820.0,0.96100362]
["bitfinex","BTCUSD",1749470802575,0.0774618,107830.0,107820.0,0.96100362]
["bitfinex","BTCUSD",1749470802783,0.06006402,107830.0,107820.0,0.96100362]
["bitfinex","BTCUSD",1749470803002,0.0774618,107830.0,107820.0,0.96100362]
["bitfinex","BTCUSD",1749470804079,0.06006402,107830.0,107820.0,0.96100362]
["bitfinex","BTCUSD",1749470804717,0.07746178,107830.0,107820.0,0.96100362]
["bitfinex","BTCUSD",1749470804926,0.07746182,107830.0,107820.0,0.96100362]
["bitfinex","BTCUSD",1749470805139,0.05079034,107830.0,107820.0,0.96100362]
["bitfinex","BTCUSD",1749470805348,0.05079034,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470805714,0.06818751,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470805916,0.07746093,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470806142,0.08673452,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470806345,0.06933692,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470806542,0.08673458,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470806749,0.08673452,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470807097,0.06933692,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470807314,0.08673452,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470807497,0.0786106,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470807703,0.06933692,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470807917,0.08673452,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470808127,0.05891434,107830.0,107820.0,1.46654292]
["bitfinex","BTCUSD",1749470808332,0.05891417,107830.0,107820.0,1.46654292]
["bitfinex","BTCUSD",1749470808560,0.0681874,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470808771,0.06006324,107830.0,107820.0,0.55562882]
["bitfinex","BTCUSD",1749470808978,0.06818739,107830.0,107820.0,0.55562882]
["bitfinex","BTCUSD",1749470809150,0.07746073,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470809355,0.07746073,107830.0,107820.0,0.55562882]
["bitfinex","BTCUSD",1749470809557,0.0948585,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470809759,0.08558497,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470809999,0.07746081,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470810223,0.08558497,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470810595,0.06818739,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470810798,0.08558497,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470811148,0.09485831,107830.0,107820.0,1.01108587]
["bitfinex","BTCUSD",1749470811567,0.11340541,107830.0,107820.0,0.96999176]
["bitfinex","BTCUSD",1749470811762,0.28033664,107830.0,107820.0,0.95144371]
["bitfinex","BTCUSD",1749470811988,0.26293906,107830.0,107820.0,0.96071816]
["bitfinex","BTCUSD",1749470812664,0.26293906,107830.0,107820.0,0.96999244]
["bitfinex","BTCUSD",1749470812878,0.2803361,107830.0,107820.0,0.50526111]
["bitfinex","BTCUSD",1749470813099,0.26293906,107830.0,107820.0,0.96071816]
["bitfinex","BTCUSD",1749470813302,0.25366564,107830.0,107820.0,0.95144371]
["bitfinex","BTCUSD",1749470813506,0.27106268,107830.0,107820.0,0.95144371]
["bitfinex","BTCUSD",1749470813957,0.25366564,107830.0,107820.0,0.95144371]
["bitfinex","BTCUSD",1749470814180,0.27106268,107830.0,107820.0,0.96071808]
["bitfinex","BTCUSD",1749470814344,0.25366564,107830.0,107820.0,0.9514438]
["bitfinex","BTCUSD",1749470814557,0.28142649,107830.0,107820.0,0.96071834]
["bitfinex","BTCUSD",1749470814766,0.28955013,107830.0,107820.0,0.9514438]
["bitfinex","BTCUSD",1749470814968,0.27215281,107830.0,107820.0,0.65536917]
["bitfinex","BTCUSD",1749470815180,0.30485012,107830.0,107820.0,0.94216917]
["bitfinex","BTCUSD",1749470815359,0.30485013,107830.0,107820.0,0.9514438]
["bitfinex","BTCUSD",1749470815727,0.28745281,107830.0,107820.0,0.9514438]
["bitfinex","BTCUSD",1749470815914,0.30485013,107830.0,107820.0,0.9514438]
["bitfinex","BTCUSD",1749470816067,0.30485013,107830.0,107820.0,0.96071834]
["bitfinex","BTCUSD",1749470816414,0.28955012,107830.0,107820.0,0.96071834]
["bitfinex","BTCUSD",1749470816564,0.27215281,107830.0,107820.0,0.96071834]
["bitfinex","BTCUSD",1749470817186,0.28955011,107830.0,107820.0,0.96071834]
["bitfinex","BTCUSD",1749470817389,0.27215281,107830.0,107820.0,0.96071834]
["bitfinex","BTCUSD",1749470817585,0.2895501,107830.0,107820.0,0.96071834]
["bitfinex","BTCUSD",1749470818155,0.27215281,107830.0,107820.0,0.96071834]
["bitfinex","BTCUSD",1749470818348,0.28955009,107830.0,107820.0,0.96071834]
["bitfinex","BTCUSD",1749470818562,0.2895501,107830.0,107820.0,0.96071834]
["bitfinex","BTCUSD",1749470818928,0.27215281,107830.0,107820.0,0.96071834]
["bitfinex","BTCUSD",1749470819133,0.27215281,107830.0,107820.0,0.96999279]
["bitfinex","BTCUSD",1749470819323,0.29882361,107830.0,107820.0,0.97926716]
["bitfinex","BTCUSD",1749470819525,0.28142632,107830.0,107820.0,0.97926716]
["bitfinex","BTCUSD",1749470820153,0.29882361,107830.0,107820.0,0.97926716]
["bitfinex","BTCUSD",1749470821041,0.29882359,107830.0,107820.0,0.97926716]
["bitfinex","BTCUSD",1749470821214,0.29882359,107830.0,107820.0,0.97926673]
["bitfinex","BTCUSD",1749470821424,0.28142632,107830.0,107820.0,0.97926673]
["bitfinex","BTCUSD",1749470821625,0.07740191,107830.0,107820.0,1.45644881]
["bitfinex","BTCUSD",1749470821798,0.04964106,107830.0,107820.0,1.46572292]
["bitfinex","BTCUSD",1749470822000,0.06703762,107830.0,107820.0,1.46572292]
["bitfinex","BTCUSD",1749470822261,0.04964106,107830.0,107820.0,1.46572292]
["bitfinex","BTCUSD",1749470822665,0.06703641,107830.0,107820.0,1.46572292]
["bitfinex","BTCUSD",1749470822943,0.04479285,107830.0,107820.0,1.46572292]
["bitfinex","BTCUSD",1749470823180,0.02739757,107830.0,107820.0,1.5621224]
["bitfinex","BTCUSD",1749470823383,0.02739757,107830.0,107820.0,1.05594799]
["bitfinex","BTCUSD",1749470823881,0.04479285,107830.0,107820.0,1.05594799]
["bitfinex","BTCUSD",1749470824110,0.02739757,107830.0,107820.0,1.05594799]
["bitfinex","BTCUSD",1749470825256,0.04479285,107830.0,107820.0,1.05594799]
["bitfinex","BTCUSD",1749470826161,0.02739757,107830.0,107820.0,1.05594799]
["bitfinex","BTCUSD",1749470826407,0.04479285,107830.0,107820.0,0.67274851]
["bitfinex","BTCUSD",1749470826634,0.06333978,107830.0,107820.0,0.93509492]
["bitfinex","BTCUSD",1749470826857,0.08558934,107830.0,107820.0,0.93509492]
["bitfinex","BTCUSD",1749470827113,0.07746675,107830.0,107820.0,0.93509492]
["bitfinex","BTCUSD",1749470827309,0.09486318,107830.0,107820.0,0.93509492]
["bitfinex","BTCUSD",1749470827511,0.07746675,107830.0,107820.0,0.93509492]
["bitfinex","BTCUSD",1749470827734,0.06819307,107830.0,107820.0,0.93509492]
["bitfinex","BTCUSD",1749470827921,0.0855895,107830.0,107820.0,0.93509492]
["bitfinex","BTCUSD",1749470828155,0.06819307,107830.0,107820.0,0.93505492]
["bitfinex","BTCUSD",1749470828560,0.08674034,107830.0,107820.0,0.93505492]
["bitfinex","BTCUSD",1749470828764,0.0855895,107830.0,107820.0,0.93505492]
["bitfinex","BTCUSD",1749470828982,0.06819307,107830.0,107820.0,0.93505492]
["bitfinex","BTCUSD",1749470829348,0.0855895,107830.0,107820.0,0.93505492]
["bitfinex","BTCUSD",1749470829550,0.07746675,107830.0,107820.0,0.93505492]
["bitfinex","BTCUSD",1749470829744,0.06819307,107830.0,107820.0,0.93505492]
["bitfinex","BTCUSD",1749470829947,0.28034031,107830.0,107820.0,0.92578081]
["bitfinex","BTCUSD",1749470830184,0.28961408,107830.0,107820.0,0.00514307]
["bitfinex","BTCUSD",1749470830357,0.27106738,107830.0,107820.0,0.48659204]
["bitfinex","BTCUSD",1749470830568,0.27106815,107830.0,107820.0,0.50514103]
["bitfinex","BTCUSD",1749470830769,0.25367089,107830.0,107820.0,0.21846103]
["bitfinex","BTCUSD",1749470830974,0.27106806,107830.0,107820.0,0.91915509]
["bitfinex","BTCUSD",1749470831145,0.27106772,107830.0,107820.0,0.92842937]
["bitfinex","BTCUSD",1749470831349,0.25367054,107830.0,107820.0,0.92842937]
["bitfinex","BTCUSD",1749470831777,0.25367054,107830.0,107820.0,0.92842894]
["bitfinex","BTCUSD",1749470831956,0.27106831,107830.0,107820.0,0.60465164]
["bitfinex","BTCUSD",1749470832153,0.25367054,107830.0,107820.0,0.61392601]
["bitfinex","BTCUSD",1749470832475,0.24439712,107830.0,107820.0,0.60465164]
["bitfinex","BTCUSD",1749470832686,0.24439712,107830.0,107820.0,0.61392601]
["bitfinex","BTCUSD",1749470833643,0.26179522,107830.0,107820.0,0.61392601]
["bitfinex","BTCUSD",1749470833942,1.19816551,107830.0,107820.0,0.00514307]
["bitfinex","BTCUSD",1749470834152,0.75785599,107830.0,107820.0,0.00514307]
["bitfinex","BTCUSD",1749470834362,1.02713745,107830.0,107820.0,0.00514307]
["bitfinex","BTCUSD",1749470834562,1.0445366,107830.0,107820.0,0.00514307]
["bitfinex","BTCUSD",1749470834766,1.04453661,107830.0,107820.0,0.00514307]
["bitfinex","BTCUSD",1749470834978,1.02713745,107830.0,107820.0,0.00514307]
["bitfinex","BTCUSD",1749470835173,1.04453662,107830.0,107820.0,0.00514307]
["bitfinex","BTCUSD",1749470835809,1.04453662,107830.0,107820.0,0.00014307]
["bitfinex","BTCUSD",1749470836412,1.02713745,107830.0,107820.0,0.00014307]
["bitfinex","BTCUSD",1749470837243,1.04453662,107830.0,107820.0,0.00014307]
["bitfinex","BTCUSD",1749470837826,1.02713745,107830.0,107820.0,0.00014307]
["bitfinex","BTCUSD",1749470838060,1.04453662,107830.0,107820.0,0.00014307]
["bitfinex","BTCUSD",1749470838685,1.02713745,107830.0,107820.0,0.00014307]
["bitfinex","BTCUSD",1749470838889,1.04453662,107830.0,107820.0,0.00014307]
["bitfinex","BTCUSD",1749470839945,1.56021669,107830.0,107820.0,0.00014307]
["bitfinex","BTCUSD",1749470840150,1.59723179,107830.0,107820.0,0.00014307]
["bitfinex","BTCUSD",1749470840372,1.19249212,107830.0,107820.0,0.00014307]
["bitfinex","BTCUSD",1749470840581,1.17509225,107830.0,107820.0,0.00014307]
["bitfinex","BTCUSD",1749470841004,0.56606888,107820.0,107810.0,0.44515398]
["bitfinex","BTCUSD",1749470841205,0.70211698,107820.0,107810.0,0.45442947]
["bitfinex","BTCUSD",1749470841411,0.6847171,107820.0,107810.0,0.45442947]
["bitfinex","BTCUSD",1749470841632,0.70206608,107820.0,107810.0,0.45442947]
["bitfinex","BTCUSD",1749470842042,0.70206608,107820.0,107810.0,0.44942947]
["bitfinex","BTCUSD",1749470842222,0.70206608,107820.0,107810.0,0.46798001]
["bitfinex","BTCUSD",1749470842453,0.70511698,107820.0,107810.0,0.46798001]
["bitfinex","BTCUSD",1749470842664,0.6897171,107820.0,107810.0,0.46798001]
["bitfinex","BTCUSD",1749470842850,0.70711698,107820.0,107810.0,0.46798001]
["bitfinex","BTCUSD",1749470843298,0.6897171,107820.0,107810.0,0.46798001]
["bitfinex","BTCUSD",1749470843501,0.6897171,107820.0,107810.0,0.47725515]
["bitfinex","BTCUSD",1749470843716,0.6740171,107820.0,107810.0,0.47725515]
["bitfinex","BTCUSD",1749470843922,0.6740171,107820.0,107810.0,0.47716854]
["bitfinex","BTCUSD",1749470844347,0.69141694,107820.0,107810.0,0.47716854]
["bitfinex","BTCUSD",1749470844756,0.6740171,107820.0,107810.0,0.47716854]
["bitfinex","BTCUSD",1749470845172,0.69141694,107820.0,107810.0,0.47716854]
["bitfinex","BTCUSD",1749470845392,0.6740171,107820.0,107810.0,0.47716854]
["bitfinex","BTCUSD",1749470845593,0.69141694,107820.0,107810.0,0.47716854]
["bitfinex","BTCUSD",1749470845797,0.70881678,107820.0,107810.0,0.47716854]
["bitfinex","BTCUSD",1749470846000,0.69141694,107820.0,107810.0,0.47716854]
["bitfinex","BTCUSD",1749470846408,0.70881678,107820.0,107810.0,0.47716854]
["bitfinex","BTCUSD",1749470847741,0.69141694,107820.0,107810.0,0.47716854]
["bitfinex","BTCUSD",1749470848004,0.70881678,107820.0,107810.0,0.47716854]
["bitfinex","BTCUSD",1749470848222,0.69141694,107820.0,107810.0,0.47716854]
["bitfinex","BTCUSD",1749470848381,0.70881678,107820.0,107810.0,0.4678934]
["bitfinex","BTCUSD",1749470849211,0.69141694,107820.0,107810.0,0.4678934]
["bitfinex","BTCUSD",1749470849623,0.70881678,107820.0,107810.0,0.44934286]
["bitfinex","BTCUSD",1749470850000,0.70881678,107820.0,107810.0,0.45861826]
["bitfinex","BTCUSD",1749470850195,0.70881678,107820.0,107810.0,0.46789349]
["bitfinex","BTCUSD",1749470850427,0.69141694,107820.0,107810.0,0.46789349]
["bitfinex","BTCUSD",1749470851009,0.70881678,107820.0,107810.0,0.46789349]
["bitfinex","BTCUSD",1749470851210,0.81261678,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470851423,0.82297779,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470851642,0.87739385,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470851851,0.85999226,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470852061,0.87739456,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470852265,0.87739457,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470852469,0.85999226,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470852674,0.87739455,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470852872,0.85999226,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470853287,0.87739463,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470853490,0.85999226,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470853693,0.87739463,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470853901,0.85999226,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470854113,0.87739466,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470854324,0.90353641,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470854535,0.90353643,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470854736,0.90353649,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470854938,0.88613401,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470855430,0.90353651,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470855610,0.88613401,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470855819,0.90353652,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470856023,0.90353653,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470856236,0.88613401,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470856590,0.90353653,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470857054,0.88613401,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470857195,0.90353654,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470857396,1.17273401,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470857719,1.14497316,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470857949,1.16237593,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470858121,1.14497316,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470858333,1.16237597,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470858534,1.14497316,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470858868,1.16237597,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470859019,1.14497316,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470859446,1.20049487,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470859653,1.21789773,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470859852,1.20049487,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470860221,1.19175598,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470860399,1.17435312,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470860552,1.19175636,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470860761,1.17435312,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470861399,1.19175649,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470861604,1.17435312,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470861769,1.19175646,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470861993,1.2707526,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470862190,1.69289566,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470862402,1.63847782,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470862606,1.15470227,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470862812,1.17432808,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470863231,1.19173147,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470863497,1.17432808,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470863860,1.19173147,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470864052,1.24815363,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470864274,1.26555702,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470864750,1.24815363,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470864956,1.26555702,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470865159,1.24815363,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470865400,1.26548918,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470865933,1.24815363,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470866277,0.89032918,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470866478,1.14348808,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470866889,1.16082361,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470867273,1.14348808,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470867947,1.16082351,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470868384,1.14348808,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470868533,1.16082351,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470868737,1.14348808,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470869748,1.16082349,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470870089,1.16082334,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470870213,1.14348808,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470870414,1.16082334,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470870623,1.14348808,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470871228,1.23988756,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470871497,1.14348808,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470871717,1.16089118,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470872340,1.14348808,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470872538,1.16089118,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470872871,1.14348808,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470873068,1.16089118,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470873294,1.14348808,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470873698,1.16089118,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470874340,1.25729066,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470874544,1.23988756,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470875762,1.25729066,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470875975,1.23988756,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470876395,1.25729066,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470876613,1.23988756,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470876837,1.25729066,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470877558,1.22026123,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470878078,1.20285813,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470878285,1.22026123,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470878501,1.69104911,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470878711,1.70604921,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470878926,1.69104918,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470879139,1.57954988,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470879353,1.57954989,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470879610,1.56214653,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470879813,1.57954985,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470879998,1.62026883,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470880204,1.18198426,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470880328,1.16458095,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470880532,1.12386196,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470881374,1.10645865,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470881804,1.12386196,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470882225,1.10645865,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470882428,1.12386196,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470882628,1.10645865,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470882937,1.1839311,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470883196,1.62221567,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470883394,1.63961898,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470883593,1.62221567,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470883826,1.63961898,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470884606,1.65815783,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470884837,1.65815848,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470885037,1.64075674,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470885254,1.58409544,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470885464,1.58409542,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470885686,1.67555965,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470885902,1.6755598,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470886132,1.67555976,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470886375,2.16384608,107820.0,107810.0,0.24528034]
["bitfinex","BTCUSD",1749470886881,2.16384608,107820.0,107810.0,0.18958698]
["bitfinex","BTCUSD",1749470887139,2.16384608,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470887769,2.18124916,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470888456,1.72556128,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470888672,1.69669214,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470889251,2.17789214,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470889584,2.13228735,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470890017,2.11488427,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470890219,2.21128375,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470891683,2.23915875,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470892757,2.29477904,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470894774,2.23915875,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470894925,2.69484663,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470895127,2.23915875,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470895325,2.36322153,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470895522,2.28915875,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470896142,2.74484663,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470896352,2.28915875,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470896774,2.36322153,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470899564,1.97260153,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470899770,2.18534205,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470899976,2.11127927,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470900626,2.18534205,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470900869,2.23534205,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470901062,2.33174153,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470905176,2.28174153,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470905576,2.33174153,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470906000,2.28174153,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470908022,2.73742941,107820.0,107810.0,0.10604211]
["bitfinex","BTCUSD",1749470910043,2.73742941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470911721,2.76992941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470912974,2.78729513,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470913894,2.78730418,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470914103,2.76992941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470914409,2.78732911,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470914615,2.76992941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470914826,2.78732911,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470915248,2.76992941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470915466,2.78732911,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470915669,2.78732926,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470916712,2.75458926,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470917534,2.73718941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470917941,2.75458926,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470918140,2.73718941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470918339,2.75458926,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470918568,2.73718941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470918866,2.75458926,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470919285,2.73718941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470919487,2.75458926,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470919728,2.73718941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470920145,2.75258941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470920351,2.76998926,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470921187,2.76998929,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470922052,2.75258941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470922255,2.76998929,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470923061,2.75258941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470923264,2.76818941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470923442,2.78558929,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470923853,2.78558931,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470924054,2.76998931,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470924262,2.75258941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470924425,2.76998931,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470924631,2.75258941,107820.0,107810.0,0.05034752]
["bitfinex","BTCUSD",1749470925123,0.53478694,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470925329,1.46835986,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470925554,1.45095996,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470925786,1.46835986,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470926206,1.55671986,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470926411,1.54031996,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470926608,1.55771986,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470927181,1.54131996,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470927433,1.55871986,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470928044,1.54131996,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470928564,1.61435162,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470928771,1.63175152,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470929175,1.61435162,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470929581,1.63175666,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470929781,1.61435162,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470930213,1.63175666,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470930413,1.61435162,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470930617,1.63175666,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470931435,1.61435162,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470931798,1.63175301,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470932627,1.61435162,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470933006,1.63175301,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470933205,1.55872135,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470933430,1.54131996,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470933841,1.55872135,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470934270,1.54131996,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470934474,1.55872135,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470934625,1.63982697,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470934851,1.62242558,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470935030,1.63982697,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470935606,1.62244998,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470935831,1.61757823,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470936034,1.62245001,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470936241,1.6398514,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470936449,1.62245001,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470936881,1.6398514,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470937093,1.62245001,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470937300,1.54134439,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470937505,1.55874578,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470937933,1.54134439,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470938344,1.55874578,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470938547,1.54134439,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470938757,1.19945738,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470938967,1.54134439,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470939903,1.55874578,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470940102,1.16682439,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470940301,1.55866578,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470940508,0.96030249,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470940707,0.98697928,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470940915,0.96957789,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470941132,0.98697928,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470941961,0.96957789,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470942195,0.98697928,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470942438,0.96957789,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470942662,0.98697928,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470943360,0.96957789,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470944042,0.98698293,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470944499,0.96957789,107810.0,107800.0,0.0326]
["bitfinex","BTCUSD",1749470945217,0.20410029,107790.0,107780.0,0.0365]
["bitfinex","BTCUSD",1749470945453,0.20410029,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470945454,1.69070043,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470945688,1.67329175,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470946123,1.70117375,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470946341,1.7185832,107790.0,107780.0,0.0201]
["bitfinex","BTCUSD",1749470946557,1.7546715,107790.0,107780.0,0.0201]
["bitfinex","BTCUSD",1749470946788,1.7566715,107790.0,107780.0,0.0201]
["bitfinex","BTCUSD",1749470947011,1.7556715,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470947220,1.75667152,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470947441,1.75667156,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470947878,1.75667157,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470948089,1.73926205,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470948296,1.76588363,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470948503,1.74847411,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470948943,1.76588363,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470949607,1.74847411,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470949825,1.76588362,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470950531,1.71133789,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470950955,1.72874741,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470951596,1.69365936,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470952015,1.67624959,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470952428,1.68798735,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470952653,1.67057725,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470952867,1.68798738,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470953509,2.01057725,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470953718,2.1003425,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470953938,2.08293237,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470954155,2.1003425,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1749470954375,0.05,107770.0,107750.0,0.033]
["bitfinex","BTCUSD",1749470954587,1.90765286,107760.0,107750.0,0.0165]
["bitfinex","BTCUSD",1749470954798,1.92506467,107760.0,107750.0,0.03207673]
["bitfinex","BTCUSD",1749470955009,1.9750286,107760.0,107750.0,0.03207673]
["bitfinex","BTCUSD",1749470955498,1.95761677,107760.0,107750.0,0.03207673]
["bitfinex","BTCUSD",1749470955711,2.01203528,107760.0,107750.0,0.03207673]
["bitfinex","BTCUSD",1749470955917,1.62034244,107760.0,107750.0,0.03207673]
["bitfinex","BTCUSD",1749470956146,2.01203563,107760.0,107750.0,0.03207673]
["bitfinex","BTCUSD",1749470956359,1.99462244,107760.0,107750.0,0.03207673]
["bitfinex","BTCUSD",1749470956568,2.01203565,107760.0,107750.0,0.03207673]
["bitfinex","BTCUSD",1749470956794,1.99662244,107760.0,107750.0,0.03207673]
["bitfinex","BTCUSD",1749470957007,2.04168502,107760.0,107750.0,0.03207673]
["bitfinex","BTCUSD",1749470957229,1.66740502,107760.0,107750.0,0.03207673]
["bitfinex","BTCUSD",1749470957439,0.65593325,107760.0,107750.0,0.23625262]
["bitfinex","BTCUSD",1749470957671,0.950766,107760.0,107750.0,0.22697214]
["bitfinex","BTCUSD",1749470957883,0.94148664,107760.0,107750.0,0.23625262]
["bitfinex","BTCUSD",1749470958325,1.34691841,107760.0,107750.0,0.23625262]
["bitfinex","BTCUSD",1749470958531,1.34791841,107760.0,107750.0,0.22697231]
["bitfinex","BTCUSD",1749470958744,1.06191841,107760.0,107750.0,0.23625296]
["bitfinex","BTCUSD",1749470958957,1.36532897,107760.0,107750.0,0.24553335]
["bitfinex","BTCUSD",1749470959176,1.06191841,107760.0,107750.0,0.24553335]
["bitfinex","BTCUSD",1749470959404,1.34791841,107760.0,107750.0,0.24553335]
["bitfinex","BTCUSD",1749470959614,0.57864605,107760.0,107750.0,0.24553335]
["bitfinex","BTCUSD",1749470959819,0.86464605,107760.0,107750.0,0.24553353]
["bitfinex","BTCUSD",1749470960949,0.86464605,107760.0,107750.0,0.26409405]
["bitfinex","BTCUSD",1749470960950,0.03083868,107760.0,107750.0,0.26409405]
["bitfinex","BTCUSD",1749470961149,0.51171609,107760.0,107750.0,0.26409405]
["bitfinex","BTCUSD",1749470961358,0.30755846,107760.0,107750.0,0.26409405]
["bitfinex","BTCUSD",1749470961580,0.31683808,107760.0,107750.0,0.26409405]
["bitfinex","BTCUSD",1749470961783,0.30755846,107760.0,107750.0,0.26409405]
["bitfinex","BTCUSD",1749470962011,0.32611761,107760.0,107750.0,0.26409405]
["bitfinex","BTCUSD",1749470962214,0.04011761,107760.0,107750.0,0.26409405]
["bitfinex","BTCUSD",1749470962421,0.31683791,107760.0,107750.0,0.26409405]
["bitfinex","BTCUSD",1749470962591,0.32611761,107760.0,107750.0,0.26409405]
["bitfinex","BTCUSD",1749470963088,0.32611753,107760.0,107750.0,0.26409405]
["bitfinex","BTCUSD",1749470963296,0.04011753,107760.0,107750.0,0.26409405]
["bitfinex","BTCUSD",1749470963504,0.33539723,107760.0,107750.0,0.26409405]
["bitfinex","BTCUSD",1749470963733,0.32611753,107760.0,107750.0,0.00047673]
["bitfinex","BTCUSD",1749470963945,0.05,107730.0,107700.0,0.0308]
["bitfinex","BTCUSD",1749470964155,0.01856776,107710.0,107700.0,0.0308]
["bitfinex","BTCUSD",1749470964363,0.01856776,107710.0,107700.0,0.03084775]
["bitfinex","BTCUSD",1749470964364,0.21353572,107710.0,107700.0,0.03084775]
["bitfinex","BTCUSD",1749470964575,0.02669718,107710.0,107700.0,0.21654877]
["bitfinex","BTCUSD",1749470964780,0.61894939,107720.0,107710.0,0.0308]
["bitfinex","BTCUSD",1749470964984,0.6096368,107720.0,107710.0,0.0308]
["bitfinex","BTCUSD",1749470965192,0.62705247,107720.0,107710.0,0.0308]
["bitfinex","BTCUSD",1749470965402,0.60038317,107720.0,107710.0,0.0308]
["bitfinex","BTCUSD",1749470965612,0.62593101,107720.0,107710.0,0.0308]
["bitfinex","BTCUSD",1749470965821,0.625931,107720.0,107710.0,0.0308]
["bitfinex","BTCUSD",1749470966032,0.62593099,107720.0,107710.0,0.0308]
["bitfinex","BTCUSD",1749470966651,0.62593103,107720.0,107710.0,0.0318]
["bitfinex","BTCUSD",1749470966856,0.60851518,107720.0,107710.0,0.0318]
["bitfinex","BTCUSD",1749470967264,0.62593103,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1749470967470,0.60851518,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1749470967873,0.60851518,107720.0,107710.0,0.12108]
["bitfinex","BTCUSD",1749470968077,0.62593106,107720.0,107710.0,0.12108]
["bitfinex","BTCUSD",1749470968294,0.60851518,107720.0,107710.0,0.12108]
["bitfinex","BTCUSD",1749470968501,0.60851518,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1749470968916,0.62593103,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1749470969336,0.62593102,107720.0,107710.0,0.12108]
["bitfinex","BTCUSD",1749470969538,0.63068067,107720.0,107710.0,0.12108]
["bitfinex","BTCUSD",1749470969936,0.63068067,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1749470970145,0.63068067,107720.0,107710.0,0.12108]
["bitfinex","BTCUSD",1749470970612,0.2252489,107720.0,107710.0,0.12108]
["bitfinex","BTCUSD",1749470970829,0.20308341,107720.0,107710.0,0.0328]
["bitfinex","BTCUSD",1749470971647,0.20308341,107720.0,107710.0,0.12108]
["bitfinex","BTCUSD",1749470971856,0.70491466,107720.0,107710.0,0.0173]
["bitfinex","BTCUSD",1749470972037,0.72708015,107720.0,107710.0,0.0173]
["bitfinex","BTCUSD",1749470973929,0.7548344,107720.0,107710.0,0.0173]
["bitfinex","BTCUSD",1749470974558,0.79184007,107720.0,107710.0,0.0173]
["bitfinex","BTCUSD",1749470977912,0.79184007,107720.0,107710.0,0.0323]
["bitfinex","BTCUSD",1749470978323,0.76408582,107720.0,107710.0,0.0323]
["bitfinex","BTCUSD",1749470979460,0.95712634,107720.0,107710.0,0.0323]
["bitfinex","BTCUSD",1749470979657,0.28996909,107720.0,107710.0,0.0323]
["bitfinex","BTCUSD",1749470980496,0.69540086,107720.0,107710.0,0.22726796]
["bitfinex","BTCUSD",1749470980739,0.69540086,107720.0,107710.0,0.0323]
["bitfinex","BTCUSD",1749470980936,0.69540086,107720.0,107710.0,0.21798378]
["bitfinex","BTCUSD",1749470981052,0.69540086,107720.0,107710.0,0.0323]
["bitfinex","BTCUSD",1749470981501,0.28996909,107720.0,107710.0,0.0323]
["bitfinex","BTCUSD",1749470981739,0.28996909,107720.0,107710.0,0.21798378]
["bitfinex","BTCUSD",1749470982507,0.28996909,107720.0,107710.0,0.0323]
["bitfinex","BTCUSD",1749470984428,0.26225457,107720.0,107710.0,0.21798378]
["bitfinex","BTCUSD",1749470984631,0.26225457,107720.0,107710.0,0.22726796]
["bitfinex","BTCUSD",1749470985161,0.26225457,107720.0,107710.0,0.23655197]
["bitfinex","BTCUSD",1749470985650,0.66768634,107720.0,107710.0,0.23655197]
["bitfinex","BTCUSD",1749470986599,1.07311811,107720.0,107710.0,0.0323]
["bitfinex","BTCUSD",1749470986805,0.72312683,107720.0,107710.0,0.0323]
["bitfinex","BTCUSD",1749470987031,0.72312683,107720.0,107710.0,0.0318]
["bitfinex","BTCUSD",1749470989775,0.33626128,107720.0,107710.0,0.24533556]
["bitfinex","BTCUSD",1749470989974,0.62490128,107720.0,107710.0,0.23605189]
["bitfinex","BTCUSD",1749470990183,0.62490128,107720.0,107710.0,0.24533607]
["bitfinex","BTCUSD",1749470990625,0.62490128,107720.0,107710.0,0.25461991]
["bitfinex","BTCUSD",1749470990849,0.62490128,107720.0,107710.0,0.25462]
["bitfinex","BTCUSD",1749470992157,0.62490128,107720.0,107710.0,0.24533607]
["bitfinex","BTCUSD",1749470992450,0.58789561,107720.0,107710.0,0.24533607]
["bitfinex","BTCUSD",1749470992857,0.58789561,107720.0,107710.0,0.25462]
["bitfinex","BTCUSD",1749470993097,0.57861263,107720.0,107710.0,0.23605206]
["bitfinex","BTCUSD",1749470993290,0.9840444,107720.0,107710.0,0.23605206]
["bitfinex","BTCUSD",1749470993537,0.92860391,107720.0,107710.0,0.23605206]
["bitfinex","BTCUSD",1749470993954,0.92860391,107720.0,107710.0,0.24533607]
["bitfinex","BTCUSD",1749470995315,0.92820391,107720.0,107710.0,0.25462]
["bitfinex","BTCUSD",1749470995501,0.98387909,107720.0,107710.0,0.25462]
["bitfinex","BTCUSD",1749470997300,0.99316207,107720.0,107710.0,0.26390375]
["bitfinex","BTCUSD",1749470997742,0.51925347,107720.0,107710.0,0.26390375]
["bitfinex","BTCUSD",1749470997955,0.16022722,107720.0,107710.0,0.26390315]
["bitfinex","BTCUSD",1749470998179,0.16951046,107720.0,107710.0,0.26390315]
["bitfinex","BTCUSD",1749470998406,0.13237837,107720.0,107710.0,0.68387577]
["bitfinex","BTCUSD",1749470998619,0.03958082,107720.0,107710.0,0.87063525]
["bitfinex","BTCUSD",1749470999042,0.03958082,107720.0,107710.0,0.87987947]
["bitfinex","BTCUSD",1749470999464,0.03958082,107720.0,107710.0,0.3840877]
["bitfinex","BTCUSD",1749470999682,0.03958082,107720.0,107710.0,0.7625277]
["bitfinex","BTCUSD",1749471001011,0.63067913,107720.0,107710.0,0.0318]
["bitfinex","BTCUSD",1749471001232,0.63067913,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1749471001233,0.66781139,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1749471001454,0.68637013,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1749471001899,0.67708715,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1749471003700,0.67708715,107720.0,107710.0,0.18768378]
["bitfinex","BTCUSD",1749471004361,0.67708715,107720.0,107710.0,0.002]
["bitfinex","BTCUSD",1749471005006,0.67708715,107720.0,107710.0,0.20388378]
["bitfinex","BTCUSD",1749471005231,0.67708715,107720.0,107710.0,0.0182]
["bitfinex","BTCUSD",1749471005445,0.64924569,107720.0,107710.0,0.0182]
["bitfinex","BTCUSD",1749471005669,0.64924569,107720.0,107710.0,0.20388378]
["bitfinex","BTCUSD",1749471005883,0.64924569,107720.0,107710.0,0.0182]
["bitfinex","BTCUSD",1749471006317,0.64924569,107720.0,107710.0,0.20388378]
["bitfinex","BTCUSD",1749471006750,0.64924569,107720.0,107710.0,0.22245206]
["bitfinex","BTCUSD",1749471007435,0.64924569,107720.0,107710.0,0.23173607]
["bitfinex","BTCUSD",1749471007870,0.63996245,107720.0,107710.0,0.21316796]
["bitfinex","BTCUSD",1749471008094,0.63996245,107720.0,107710.0,0.22245206]
["bitfinex","BTCUSD",1749471008580,0.63996245,107720.0,107710.0,0.23173607]
["bitfinex","BTCUSD",1749471008792,0.23453068,107720.0,107710.0,0.22245206]
["bitfinex","BTCUSD",1749471008999,0.63996245,107720.0,107710.0,0.22245206]
["bitfinex","BTCUSD",1749471009228,0.63996245,107720.0,107710.0,0.23173607]
["bitfinex","BTCUSD",1749471009571,0.63996245,107720.0,107710.0,0.21316796]
["bitfinex","BTCUSD",1749471009768,0.63996245,107720.0,107710.0,0.22245189]
["bitfinex","BTCUSD",1749471009976,0.23453068,107720.0,107710.0,0.22245189]
["bitfinex","BTCUSD",1749471010201,0.63996245,107720.0,107710.0,0.22245189]
["bitfinex","BTCUSD",1749471011550,0.63996245,107720.0,107710.0,0.21316796]
["bitfinex","BTCUSD",1749471011785,0.63996245,107720.0,107710.0,0.22245189]
["bitfinex","BTCUSD",1749471011980,0.23453068,107720.0,107710.0,0.22245189]
["bitfinex","BTCUSD",1749471014290,0.23453068,107720.0,107710.0,0.21316796]
["bitfinex","BTCUSD",1749471014495,0.23453068,107720.0,107710.0,0.2317359]
["bitfinex","BTCUSD",1749471015410,0.24381374,107720.0,107710.0,0.24101965]
["bitfinex","BTCUSD",1749471017110,0.26120722,107720.0,107710.0,0.24101965]
["bitfinex","BTCUSD",1749471017317,0.26120722,107720.0,107710.0,0.25741965]
["bitfinex","BTCUSD",1749471017961,0.24381374,107720.0,107710.0,0.25741965]
["bitfinex","BTCUSD",1749471018373,0.28904868,107720.0,107710.0,0.25741965]
["bitfinex","BTCUSD",1749471018590,0.25309655,107720.0,107710.0,0.25741965]
["bitfinex","BTCUSD",1749471018807,0.27048989,107720.0,107710.0,0.25691965]
["bitfinex","BTCUSD",1749471019012,0.08482318,107720.0,107710.0,0.26620272]
["bitfinex","BTCUSD",1749471019219,0.27977296,107720.0,107710.0,0.25691914]
["bitfinex","BTCUSD",1749471019620,0.07671308,107720.0,107710.0,0.25691914]
["bitfinex","BTCUSD",1749471019822,0.09410619,107720.0,107710.0,0.25691914]
["bitfinex","BTCUSD",1749471020029,0.06742984,107720.0,107710.0,0.25691914]
["bitfinex","BTCUSD",1749471020461,0.25309638,107720.0,107710.0,0.25691914]
["bitfinex","BTCUSD",1749471020669,0.27977272,107720.0,107710.0,0.25691914]
["bitfinex","BTCUSD",1749471020875,0.09410618,107720.0,107710.0,0.25691914]
["bitfinex","BTCUSD",1749471021095,0.04886337,107720.0,107710.0,0.66235091]
["bitfinex","BTCUSD",1749471021311,0.06625766,107720.0,107710.0,0.66235091]
["bitfinex","BTCUSD",1749471021528,0.07553976,107720.0,107710.0,0.66235091]
["bitfinex","BTCUSD",1749471021746,0.05697425,107720.0,107710.0,0.67689176]
["bitfinex","BTCUSD",1749471021968,0.01741533,107720.0,107710.0,1.51872301]
["bitfinex","BTCUSD",1749471022195,0.01741533,107720.0,107710.0,1.92352901]
["bitfinex","BTCUSD",1749471022411,0.01741533,107720.0,107710.0,2.40508901]
["bitfinex","BTCUSD",1749471022638,0.01741533,107720.0,107710.0,2.43008901]
["bitfinex","BTCUSD",1749471023466,0.01741533,107720.0,107710.0,2.42958901]
["bitfinex","BTCUSD",1749471023961,0.01741533,107720.0,107710.0,2.43058901]
["bitfinex","BTCUSD",1749471024623,0.01741533,107720.0,107710.0,2.42858901]
["bitfinex","BTCUSD",1749471024833,0.01741533,107720.0,107710.0,2.43158901]
["bitfinex","BTCUSD",1749471025057,0.01741533,107720.0,107710.0,2.43558901]
["bitfinex","BTCUSD",1749471025490,0.01741533,107720.0,107710.0,2.83558901]
["bitfinex","BTCUSD",1749471028107,0.01741533,107720.0,107710.0,2.02472547]
["bitfinex","BTCUSD",1749471028327,0.01741533,107720.0,107710.0,2.43015724]
["bitfinex","BTCUSD",1749471029583,0.01741533,107720.0,107710.0,2.05323724]
["bitfinex","BTCUSD",1749471029798,0.01741533,107720.0,107710.0,2.42959724]
["bitfinex","BTCUSD",1749471030212,0.02741533,107720.0,107710.0,2.42959724]
["bitfinex","BTCUSD",1749471032601,0.02741533,107720.0,107710.0,2.42939724]
["bitfinex","BTCUSD",1749471040706,0.02741533,107720.0,107710.0,1.24780547]
["bitfinex","BTCUSD",1749471040918,0.02741533,107720.0,107710.0,2.00295724]
["bitfinex","BTCUSD",1749471041773,0.02741533,107720.0,107710.0,1.62823724]
["bitfinex","BTCUSD",1749471042192,0.02741533,107720.0,107710.0,2.00295724]
["bitfinex","BTCUSD",1749471043669,0.03669788,107720.0,107710.0,0.82397862]
["bitfinex","BTCUSD",1749471043889,0.02741533,107720.0,107710.0,1.18249862]
["bitfinex","BTCUSD",1749471044322,0.02741533,107720.0,107710.0,1.19703947]
["bitfinex","BTCUSD",1749471044545,0.03669805,107720.0,107710.0,0.91075947]
["bitfinex","BTCUSD",1749471044791,0.03669796,107720.0,107710.0,1.19703947]
["bitfinex","BTCUSD",1749471045000,0.04598077,107720.0,107710.0,1.19703947]
["bitfinex","BTCUSD",1749471045261,0.03669796,107720.0,107710.0,1.19703947]
["bitfinex","BTCUSD",1749471045500,0.03669788,107720.0,107710.0,1.19703947]
["bitfinex","BTCUSD",1749471045729,0.0459806,107720.0,107710.0,1.19703947]
["bitfinex","BTCUSD",1749471046381,0.26671318,107720.0,107710.0,0.98837556]
["bitfinex","BTCUSD",1749471046641,0.28321395,107720.0,107710.0,0.99765931]
["bitfinex","BTCUSD",1749471046857,0.29125793,107720.0,107710.0,0.97909172]
["bitfinex","BTCUSD",1749471047074,0.28198405,107720.0,107710.0,0.97909172]
["bitfinex","BTCUSD",1749471047318,0.26464834,107720.0,107710.0,0.97909172]
["bitfinex","BTCUSD",1749471047557,0.28198478,107720.0,107710.0,0.49753172]
["bitfinex","BTCUSD",1749471047770,0.26464834,107720.0,107710.0,0.49753172]
["bitfinex","BTCUSD",1749471047982,0.26464834,107720.0,107710.0,0.50681556]
["bitfinex","BTCUSD",1749471048198,0.28197726,107720.0,107710.0,0.50681556]
["bitfinex","BTCUSD",1749471048406,0.26464834,107720.0,107710.0,0.49753172]
["bitfinex","BTCUSD",1749471048611,0.28197747,107720.0,107710.0,0.49753172]
["bitfinex","BTCUSD",1749471048821,0.26464834,107720.0,107710.0,0.49753172]
["bitfinex","BTCUSD",1749471049257,0.28197732,107720.0,107710.0,0.49753172]
["bitfinex","BTCUSD",1749471049679,0.28197732,107720.0,107710.0,0.50681556]
["bitfinex","BTCUSD",1749471049900,0.29143185,107720.0,107710.0,0.48824788]
["bitfinex","BTCUSD",1749471050115,0.29143185,107720.0,107710.0,0.49753189]
["bitfinex","BTCUSD",1749471050331,0.27410287,107720.0,107710.0,0.49753189]
["bitfinex","BTCUSD",1749471050550,0.2914322,107720.0,107710.0,0.50681582]
["bitfinex","BTCUSD",1749471050964,0.29143856,107720.0,107710.0,0.50681582]
["bitfinex","BTCUSD",1749471051616,0.29142895,107720.0,107710.0,0.50681582]
["bitfinex","BTCUSD",1749471051821,0.27410287,107720.0,107710.0,0.50681582]
["bitfinex","BTCUSD",1749471052035,0.26481972,107720.0,107710.0,0.48828788]
["bitfinex","BTCUSD",1749471052244,0.28214588,107720.0,107710.0,0.48828788]
["bitfinex","BTCUSD",1749471052458,0.68757766,107720.0,107710.0,0.29332]
["bitfinex","BTCUSD",1749471052672,0.70977805,107720.0,107710.0,0.29332]
["bitfinex","BTCUSD",1749471052932,0.70977806,107720.0,107710.0,0.29332]
["bitfinex","BTCUSD",1749471053404,0.70977824,107720.0,107710.0,0.29332]
["bitfinex","BTCUSD",1749471053842,0.70977824,107720.0,107710.0,0.28932]
["bitfinex","BTCUSD",1749471054045,0.70977815,107720.0,107710.0,0.29032]
["bitfinex","BTCUSD",1749471054253,0.69245124,107720.0,107710.0,0.29032]
["bitfinex","BTCUSD",1749471054462,0.30434894,107720.0,107710.0,0.29032]
["bitfinex","BTCUSD",1749471054664,0.28214921,107720.0,107710.0,0.28732]
["bitfinex","BTCUSD",1749471054868,0.26481972,107720.0,107710.0,0.28832]
["bitfinex","BTCUSD",1749471055072,0.28214903,107720.0,107710.0,0.49257189]
["bitfinex","BTCUSD",1749471055284,0.29143209,107720.0,107710.0,0.51113948]
["bitfinex","BTCUSD",1749471055489,0.29143167,107720.0,107710.0,0.52042315]
["bitfinex","BTCUSD",1749471055699,0.28197714,107720.0,107710.0,0.52042315]
["bitfinex","BTCUSD",1749471056110,0.26464825,107720.0,107710.0,0.52042315]
["bitfinex","BTCUSD",1749471056320,0.26464825,107720.0,107710.0,0.51113948]
["bitfinex","BTCUSD",1749471056527,0.26464825,107720.0,107710.0,0.50185573]
["bitfinex","BTCUSD",1749471056742,0.28197753,107720.0,107710.0,0.50185573]
["bitfinex","BTCUSD",1749471056951,0.26464825,107720.0,107710.0,0.51113948]
["bitfinex","BTCUSD",1749471057197,0.79320161,107720.0,107710.0,0.48328796]
["bitfinex","BTCUSD",1749471057397,0.79320188,107720.0,107710.0,0.49257206]
["bitfinex","BTCUSD",1749471057616,0.77587263,107720.0,107710.0,0.49257206]
["bitfinex","BTCUSD",1749471057829,0.79321783,107720.0,107710.0,0.49257206]
["bitfinex","BTCUSD",1749471058038,0.77587263,107720.0,107710.0,0.50185607]
["bitfinex","BTCUSD",1749471058258,0.08837433,107720.0,107710.0,0.51114]
["bitfinex","BTCUSD",1749471058468,0.27520658,107720.0,107710.0,0.51942307]
["bitfinex","BTCUSD",1749471058678,0.29455108,107720.0,107710.0,0.51842307]
["bitfinex","BTCUSD",1749471058887,0.3040899,107720.0,107710.0,0.51842307]
["bitfinex","BTCUSD",1749471059304,0.32143463,107720.0,107710.0,0.51842307]
["bitfinex","BTCUSD",1749471059508,0.3040899,107720.0,107710.0,0.51842307]
["bitfinex","BTCUSD",1749471059720,0.32143493,107720.0,107710.0,0.51842307]
["bitfinex","BTCUSD",1749471059937,0.3040899,107720.0,107710.0,0.21353582]
["bitfinex","BTCUSD",1749471060131,0.70023912,107720.0,107710.0,0.50913966]
["bitfinex","BTCUSD",1749471060365,0.70830126,107720.0,107710.0,0.50913966]
["bitfinex","BTCUSD",1749471060621,0.70830122,107720.0,107710.0,0.50913966]
["bitfinex","BTCUSD",1749471060833,0.69902162,107720.0,107710.0,0.49057189]
["bitfinex","BTCUSD",1749471061076,0.67239009,107720.0,107710.0,0.47200378]
["bitfinex","BTCUSD",1749471061289,0.68973819,107720.0,107710.0,0.19496788]
["bitfinex","BTCUSD",1749471061518,0.68973819,107720.0,107710.0,0.48128788]
["bitfinex","BTCUSD",1749471061776,0.66310677,107720.0,107710.0,0.48128788]
["bitfinex","BTCUSD",1749471061979,0.68045487,107720.0,107710.0,0.48128788]
["bitfinex","BTCUSD",1749471062188,0.66310677,107720.0,107710.0,0.49057189]
["bitfinex","BTCUSD",1749471062393,0.66310677,107720.0,107710.0,0.49985582]
["bitfinex","BTCUSD",1749471062608,0.66310677,107720.0,107710.0,0.49057189]
["bitfinex","BTCUSD",1749471062816,0.68045487,107720.0,107710.0,0.49057189]
["bitfinex","BTCUSD",1749471063028,0.66310677,107720.0,107710.0,0.49057189]
["bitfinex","BTCUSD",1749471063416,0.6852933,107720.0,107710.0,0.48128788]
["bitfinex","BTCUSD",1749471063655,0.70264151,107720.0,107710.0,0.49057172]
["bitfinex","BTCUSD",1749471064080,0.6852933,107720.0,107710.0,0.48128788]
["bitfinex","BTCUSD",1749471064286,0.7026418,107720.0,107710.0,0.48128788]
["bitfinex","BTCUSD",1749471064496,0.70264151,107720.0,107710.0,0.49057189]
["bitfinex","BTCUSD",1749471064707,0.70264153,107720.0,107710.0,0.49057189]
["bitfinex","BTCUSD",1749471064911,0.6852933,107720.0,107710.0,0.49057189]
["bitfinex","BTCUSD",1749471065120,0.70264153,107720.0,107710.0,0.48128788]
["bitfinex","BTCUSD",1749471065544,0.70264153,107720.0,107710.0,0.28632]
["bitfinex","BTCUSD",1749471065750,0.01856776,107710.0,107700.0,0.21360226]
["bitfinex","BTCUSD",1749471065960,0.01856776,107710.0,107700.0,0.49992226]
["bitfinex","BTCUSD",1749471066380,0.03591562,107710.0,107700.0,0.49992226]
["bitfinex","BTCUSD",1749471066588,0.01856733,107710.0,107700.0,0.49992226]
["bitfinex","BTCUSD",1749471067236,0.02885117,107710.0,107700.0,0.49992226]
["bitfinex","BTCUSD",1749471067445,0.04619944,107710.0,107700.0,0.49992226]
["bitfinex","BTCUSD",1749471067650,0.04619943,107710.0,107700.0,0.49992226]
["bitfinex","BTCUSD",1749471067858,0.05548344,107710.0,107700.0,0.49992226]
["bitfinex","BTCUSD",1749471068275,0.06476693,107710.0,107700.0,0.49992234]
["bitfinex","BTCUSD",1749471068481,0.06476733,107710.0,107700.0,0.49992234]
["bitfinex","BTCUSD",1749471068710,0.06476725,107710.0,107700.0,0.49992234]
["bitfinex","BTCUSD",1749471068917,0.04741867,107710.0,107700.0,0.49992234]
["bitfinex","BTCUSD",1749471069127,0.23310245,107710.0,107700.0,0.49992234]
["bitfinex","BTCUSD",1749471069335,0.24920306,107710.0,107700.0,0.4906379]
["bitfinex","BTCUSD",1749471069542,0.6778005,107710.0,107700.0,0.20431842]
["bitfinex","BTCUSD",1749471069746,0.65116784,107710.0,107700.0,0.49063842]
["bitfinex","BTCUSD",1749471069968,0.66851684,107710.0,107700.0,0.49992312]
["bitfinex","BTCUSD",1749471070178,0.67338869,107710.0,107700.0,0.50920774]
["bitfinex","BTCUSD",1749471070401,0.69073788,107710.0,107700.0,0.50920774]
["bitfinex","BTCUSD",1749471070634,0.67338869,107710.0,107700.0,0.50920774]
["bitfinex","BTCUSD",1749471070825,0.69073776,107710.0,107700.0,0.50920774]
["bitfinex","BTCUSD",1749471071119,0.28532579,107710.0,107700.0,0.50920774]
["bitfinex","BTCUSD",1749471071330,0.24573607,107710.0,107700.0,0.50920774]
["bitfinex","BTCUSD",1749471071532,0.27604079,107710.0,107700.0,0.49063859]
["bitfinex","BTCUSD",1749471071764,0.27604085,107710.0,107700.0,0.49992346]
["bitfinex","BTCUSD",1749471071949,0.2853247,107710.0,107700.0,0.51849278]
["bitfinex","BTCUSD",1749471072176,0.2702247,107710.0,107700.0,0.51849226]
["bitfinex","BTCUSD",1749471072381,0.25285675,107710.0,107700.0,0.51849226]
["bitfinex","BTCUSD",1749471072587,0.2702247,107710.0,107700.0,0.51849226]
["bitfinex","BTCUSD",1749471072779,0.25285675,107710.0,107700.0,0.51849226]
["bitfinex","BTCUSD",1749471073015,0.2541247,107710.0,107700.0,0.51849226]
["bitfinex","BTCUSD",1749471073227,0.2367808,107710.0,107700.0,0.51849226]
["bitfinex","BTCUSD",1749471073444,0.25414875,107710.0,107700.0,0.51849226]
["bitfinex","BTCUSD",1749471073654,0.05918079,107710.0,107700.0,0.51849174]
["bitfinex","BTCUSD",1749471074070,0.06846428,107710.0,107700.0,0.51849174]
["bitfinex","BTCUSD",1749471074320,0.26343224,107710.0,107700.0,0.49063815]
["bitfinex","BTCUSD",1749471074521,0.26146429,107710.0,107700.0,0.49063815]
["bitfinex","BTCUSD",1749471074727,0.66689606,107710.0,107700.0,0.20431815]
["bitfinex","BTCUSD",1749471074932,0.72850202,107710.0,107700.0,0.48135345]
["bitfinex","BTCUSD",1749471075149,0.72850224,107710.0,107700.0,0.49992294]
["bitfinex","BTCUSD",1749471075357,0.71110218,107710.0,107700.0,0.49992294]
["bitfinex","BTCUSD",1749471075614,0.71110218,107710.0,107700.0,0.50920747]
["bitfinex","BTCUSD",1749471076045,0.72850226,107710.0,107700.0,0.50920747]
["bitfinex","BTCUSD",1749471076248,0.72850226,107710.0,107700.0,0.49992294]
["bitfinex","BTCUSD",1749471076452,0.71921868,107710.0,107700.0,0.49992294]
["bitfinex","BTCUSD",1749471076920,0.7018186,107710.0,107700.0,0.49992294]
["bitfinex","BTCUSD",1749471077132,0.71921869,107710.0,107700.0,0.49992294]
["bitfinex","BTCUSD",1749471077764,0.71921839,107710.0,107700.0,0.49992294]
["bitfinex","BTCUSD",1749471077987,0.7018186,107710.0,107700.0,0.49992294]
["bitfinex","BTCUSD",1749471078211,0.06961835,107710.0,107700.0,0.52530738]
["bitfinex","BTCUSD",1749471078440,0.04064387,107710.0,107700.0,0.54120738]
["bitfinex","BTCUSD",1749471078646,0.05921081,107710.0,107700.0,0.25488738]
["bitfinex","BTCUSD",1749471078853,0.05921081,107710.0,107700.0,0.54120738]
["bitfinex","BTCUSD",1749471079066,0.06849456,107710.0,107700.0,0.54120738]
["bitfinex","BTCUSD",1749471079268,0.05109573,107710.0,107700.0,0.54120738]
["bitfinex","BTCUSD",1749471079470,0.06849456,107710.0,107700.0,0.54120738]
["bitfinex","BTCUSD",1749471079702,0.07777857,107710.0,107700.0,0.54120738]
["bitfinex","BTCUSD",1749471079912,0.05109573,107710.0,107700.0,0.54120738]
["bitfinex","BTCUSD",1749471080133,0.06849461,107710.0,107700.0,0.52530738]
["bitfinex","BTCUSD",1749471080348,0.06037966,107710.0,107700.0,0.52530738]
["bitfinex","BTCUSD",1749471080562,0.06966367,107710.0,107700.0,0.52530738]
["bitfinex","BTCUSD",1749471080783,0.08706252,107710.0,107700.0,0.52530738]
["bitfinex","BTCUSD",1749471081007,0.25534745,107710.0,107700.0,0.49992294]
["bitfinex","BTCUSD",1749471081234,0.06966436,107710.0,107700.0,0.50920747]
["bitfinex","BTCUSD",1749471081452,0.08705975,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471081655,0.08705971,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471081966,0.11486623,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471082186,0.08706008,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471082391,0.06966436,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471082605,0.30055025,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471082811,0.27274437,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471083023,0.25534865,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471083279,0.30055025,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471083505,0.27274425,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471083708,0.27274426,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471083921,0.25534865,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471084132,0.06038069,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471084348,0.07777628,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471084563,0.06038069,107710.0,107700.0,0.51849191]
["bitfinex","BTCUSD",1749471084775,0.24606447,107710.0,107700.0,0.50920747]
["bitfinex","BTCUSD",1749471084986,0.27274425,107710.0,107700.0,0.49992294]
["bitfinex","BTCUSD",1749471085193,0.2727443,107710.0,107700.0,0.51849209]
["bitfinex","BTCUSD",1749471085399,0.06038069,107710.0,107700.0,0.51849166]
["bitfinex","BTCUSD",1749471085620,0.07777634,107710.0,107700.0,0.51849166]
["bitfinex","BTCUSD",1749471086273,0.06849225,107710.0,107700.0,0.51849166]
["bitfinex","BTCUSD",1749471086626,0.07890271,107710.0,107700.0,0.51849166]
["bitfinex","BTCUSD",1749471087051,0.07890271,107710.0,107700.0,0.49988269]
["bitfinex","BTCUSD",1749471087259,0.07890271,107710.0,107700.0,0.50916713]
["bitfinex","BTCUSD",1749471087475,0.09629853,107710.0,107700.0,0.50916713]
["bitfinex","BTCUSD",1749471087710,0.09629878,107710.0,107700.0,0.50916713]
["bitfinex","BTCUSD",1749471087911,0.09629854,107710.0,107700.0,0.50916713]
["bitfinex","BTCUSD",1749471088149,0.09629986,107710.0,107700.0,0.50916713]
["bitfinex","BTCUSD",1749471088567,0.07890271,107710.0,107700.0,0.50916713]
["bitfinex","BTCUSD",1749471088788,0.09629986,107710.0,107700.0,0.50916713]
["bitfinex","BTCUSD",1749471088995,0.07890271,107710.0,107700.0,0.50916713]
["bitfinex","BTCUSD",1749471089520,0.06849351,107710.0,107700.0,0.52466713]
["bitfinex","BTCUSD",1749471089767,0.23678037,107710.0,107700.0,0.51538269]
["bitfinex","BTCUSD",1749471090003,0.26458649,107710.0,107700.0,0.51538269]
["bitfinex","BTCUSD",1749471090242,0.23678037,107710.0,107700.0,0.51538269]
["bitfinex","BTCUSD",1749471090492,0.28198365,107710.0,107700.0,0.51538269]
["bitfinex","BTCUSD",1749471090730,0.26458649,107710.0,107700.0,0.51538269]
["bitfinex","BTCUSD",1749471090926,0.28199835,107710.0,107700.0,0.51538269]
["bitfinex","BTCUSD",1749471091135,0.28199835,107710.0,107700.0,0.50609807]
["bitfinex","BTCUSD",1749471091333,0.26458649,107710.0,107700.0,0.49059807]
["bitfinex","BTCUSD",1749471091661,0.28199852,107710.0,107700.0,0.49059842]
["bitfinex","BTCUSD",1749471091904,0.25530274,107710.0,107700.0,0.49059842]
["bitfinex","BTCUSD",1749471092110,0.27271497,107710.0,107700.0,0.49988312]
["bitfinex","BTCUSD",1749471092322,0.25530274,107710.0,107700.0,0.49988312]
["bitfinex","BTCUSD",1749471092527,0.27271497,107710.0,107700.0,0.49988312]
["bitfinex","BTCUSD",1749471092754,0.25530274,107710.0,107700.0,0.50916774]
["bitfinex","BTCUSD",1749471092960,0.27271497,107710.0,107700.0,0.50916774]
["bitfinex","BTCUSD",1749471093140,0.25530274,107710.0,107700.0,0.50916774]
["bitfinex","BTCUSD",1749471093363,0.25530274,107710.0,107700.0,0.49988312]
["bitfinex","BTCUSD",1749471093491,0.27271497,107710.0,107700.0,0.49988312]
["bitfinex","BTCUSD",1749471093693,0.27271498,107710.0,107700.0,0.49988312]
["bitfinex","BTCUSD",1749471093891,0.25530274,107710.0,107700.0,0.49988312]
["bitfinex","BTCUSD",1749471094117,0.27271495,107710.0,107700.0,0.49988312]
["bitfinex","BTCUSD",1749471094468,0.27271497,107710.0,107700.0,0.49059842]
["bitfinex","BTCUSD",1749471094806,0.27271498,107710.0,107700.0,0.49059842]
["bitfinex","BTCUSD",1749471095003,0.25414704,107710.0,107700.0,0.28632775]
["bitfinex","BTCUSD",1749471095210,0.25414706,107710.0,107700.0,0.48131364]
["bitfinex","BTCUSD",1749471095814,0.25414704,107710.0,107700.0,0.48131364]
["bitfinex","BTCUSD",1749471095994,0.2367348,107710.0,107700.0,0.48131364]
["bitfinex","BTCUSD",1749471096195,0.25414704,107710.0,107700.0,0.48131364]
["bitfinex","BTCUSD",1749471096734,0.2367348,107710.0,107700.0,0.48131364]
["bitfinex","BTCUSD",1749471096944,0.65957881,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471097166,0.65736657,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471097374,1.06760164,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471097588,1.56643055,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471097797,1.54901748,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471098007,1.56643162,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471098460,1.54901748,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471098673,1.56643172,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471098878,1.56643189,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471099080,1.56643177,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471099286,1.56643172,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471100337,1.56643181,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471100807,1.54901748,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471101016,1.56643182,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471101248,1.56643806,107710.0,107700.0,4.775e-05]
["bitfinex","BTCUSD",1749471101477,0.20428948,107690.0,107680.0,0.20580501]
["bitfinex","BTCUSD",1749471101684,0.20428948,107690.0,107680.0,0.22442605]
["bitfinex","BTCUSD",1749471101685,0.64938673,107690.0,107680.0,0.22442605]
["bitfinex","BTCUSD",1749471101893,0.64931828,107690.0,107680.0,0.22442605]
["bitfinex","BTCUSD",1749471102140,0.63074741,107690.0,107680.0,0.20007004]
["bitfinex","BTCUSD",1749471102366,0.63074746,107690.0,107680.0,0.20007004]
["bitfinex","BTCUSD",1749471102586,0.63074741,107690.0,107680.0,0.20007004]
["bitfinex","BTCUSD",1749471102801,0.63074741,107690.0,107680.0,0.21135672]
["bitfinex","BTCUSD",1749471103013,0.63074741,107690.0,107680.0,0.20207004]
["bitfinex","BTCUSD",1749471103523,0.63074741,107690.0,107680.0,0.20407004]
["bitfinex","BTCUSD",1749471103739,0.61339493,107690.0,107680.0,0.20407004]
["bitfinex","BTCUSD",1749471103959,0.61339493,107690.0,107680.0,0.21335672]
["bitfinex","BTCUSD",1749471104207,0.63074738,107690.0,107680.0,0.21335672]
["bitfinex","BTCUSD",1749471104615,0.61339493,107690.0,107680.0,0.21335672]
["bitfinex","BTCUSD",1749471104819,0.63074739,107690.0,107680.0,0.22264332]
["bitfinex","BTCUSD",1749471105248,0.64154653,107690.0,107680.0,0.22264332]
["bitfinex","BTCUSD",1749471106172,0.92782653,107690.0,107680.0,0.22264332]
["bitfinex","BTCUSD",1749471107825,0.92782653,107690.0,107680.0,0.00904776]
["bitfinex","BTCUSD",1749471108048,1.41497584,107690.0,107680.0,0.00904776]
["bitfinex","BTCUSD",1749471109020,1.51137532,107690.0,107680.0,0.00904776]
["bitfinex","BTCUSD",1749471111833,1.48037532,107690.0,107680.0,0.20407004]
["bitfinex","BTCUSD",1749471112042,1.45254601,107690.0,107680.0,0.22945672]
["bitfinex","BTCUSD",1749471112260,0.90151366,107690.0,107680.0,0.23874323]
["bitfinex","BTCUSD",1749471112465,0.81439966,107690.0,107680.0,0.27361583]
["bitfinex","BTCUSD",1749471112679,0.89949736,107690.0,107680.0,0.26432966]
["bitfinex","BTCUSD",1749471112908,0.89021197,107690.0,107680.0,0.26432966]
["bitfinex","BTCUSD",1749471113209,1.29564374,107690.0,107680.0,0.26432966]
["bitfinex","BTCUSD",1749471114351,0.57582037,107690.0,107680.0,0.26432966]
["bitfinex","BTCUSD",1749471114560,0.38081629,107690.0,107680.0,0.27361583]
["bitfinex","BTCUSD",1749471114799,0.35857139,107690.0,107680.0,0.26432966]
["bitfinex","BTCUSD",1749471115012,0.55357556,107690.0,107680.0,0.273616]
["bitfinex","BTCUSD",1749471115213,0.57582046,107690.0,107680.0,0.273616]
["bitfinex","BTCUSD",1749471115425,0.57582046,107690.0,107680.0,0.27361548]
["bitfinex","BTCUSD",1749471115634,0.79553397,107690.0,107680.0,0.27361548]
["bitfinex","BTCUSD",1749471115837,0.78624806,107690.0,107680.0,0.27361497]
["bitfinex","BTCUSD",1749471117093,1.19676528,107690.0,107680.0,0.00904776]
["bitfinex","BTCUSD",1749471117352,0.39007421,107690.0,107680.0,0.00904776]
["bitfinex","BTCUSD",1749471117540,0.22286043,107690.0,107680.0,0.23576995]
["bitfinex","BTCUSD",1749471117742,0.21357521,107690.0,107680.0,0.24505655]
["bitfinex","BTCUSD",1749471117956,0.21357521,107690.0,107680.0,0.26362931]
["bitfinex","BTCUSD",1749471118169,0.02785695,107690.0,107680.0,0.26162931]
["bitfinex","BTCUSD",1749471118369,0.21357521,107690.0,107680.0,0.26162949]
["bitfinex","BTCUSD",1749471118529,0.21357521,107690.0,107680.0,0.27091583]
["bitfinex","BTCUSD",1749471118731,0.21357521,107690.0,107680.0,0.26891532]
["bitfinex","BTCUSD",1749471118967,0.21457521,107690.0,107680.0,0.26891532]
["bitfinex","BTCUSD",1749471119507,0.21457521,107690.0,107680.0,0.25962915]
["bitfinex","BTCUSD",1749471119711,0.02885678,107690.0,107680.0,0.26891532]
["bitfinex","BTCUSD",1749471119911,0.22386086,107690.0,107680.0,0.26891532]
["bitfinex","BTCUSD",1749471120116,0.04742851,107690.0,107680.0,0.26891532]
["bitfinex","BTCUSD",1749471120321,0.0381426,107690.0,107680.0,0.26891532]
["bitfinex","BTCUSD",1749471120539,0.22386086,107690.0,107680.0,0.2689154]
["bitfinex","BTCUSD",1749471120743,0.01028513,107690.0,107680.0,0.26891497]
["bitfinex","BTCUSD",1749471120957,0.01028513,107690.0,107680.0,0.68879316]
["bitfinex","BTCUSD",1749471120958,0.001,107690.0,107680.0,0.68879316]
["bitfinex","BTCUSD",1749471121221,0.001,107690.0,107680.0,0.78519264]
["bitfinex","BTCUSD",1749471121451,0.001,107690.0,107680.0,1.21308964]
["bitfinex","BTCUSD",1749471121873,0.53173599,107710.0,107700.0,0.24535512]
["bitfinex","BTCUSD",1749471122111,0.54102,107710.0,107700.0,0.24535512]
["bitfinex","BTCUSD",1749471122311,0.72670378,107710.0,107700.0,0.24535512]
["bitfinex","BTCUSD",1749471122552,0.72670438,107710.0,107700.0,0.23607068]
["bitfinex","BTCUSD",1749471122751,1.12285248,107710.0,107700.0,0.21977077]
["bitfinex","BTCUSD",1749471123182,1.12285248,107710.0,107700.0,0.21048598]
["bitfinex","BTCUSD",1749471123393,1.12485248,107710.0,107700.0,0.20427085]
["bitfinex","BTCUSD",1749471123624,1.12485248,107710.0,107700.0,0.21355564]
["bitfinex","BTCUSD",1749471123847,1.12685248,107710.0,107700.0,0.21355564]
["bitfinex","BTCUSD",1749471124787,1.14424754,107710.0,107700.0,0.21355564]
["bitfinex","BTCUSD",1749471125199,1.1349637,107710.0,107700.0,0.20427085]
["bitfinex","BTCUSD",1749471125416,1.1349637,107710.0,107690.0,0.26396927]
["bitfinex","BTCUSD",1749471125417,0.20427043,107700.0,107690.0,0.26396979]
["bitfinex","BTCUSD",1749471125632,0.45068112,107700.0,107690.0,0.27325509]
["bitfinex","BTCUSD",1749471125841,0.45552651,107700.0,107690.0,0.27325509]
["bitfinex","BTCUSD",1749471126050,0.45552651,107700.0,107690.0,0.25468431]
["bitfinex","BTCUSD",1749471126051,0.27176068,107700.0,107690.0,0.25468431]
["bitfinex","BTCUSD",1749471126258,0.23579619,107700.0,107690.0,0.23607396]
["bitfinex","BTCUSD",1749471126659,0.23579619,107700.0,107690.0,0.24535952]
["bitfinex","BTCUSD",1749471126868,0.23679619,107700.0,107690.0,0.24535952]
["bitfinex","BTCUSD",1749471127058,0.24490743,107700.0,107690.0,0.24535952]
["bitfinex","BTCUSD",1749471127259,0.2275114,107700.0,107690.0,0.24535952]
["bitfinex","BTCUSD",1749471127647,0.2356226,107700.0,107690.0,0.21977396]
["bitfinex","BTCUSD",1749471127984,0.23562262,107700.0,107690.0,0.21977396]
["bitfinex","BTCUSD",1749471128340,0.63176934,107700.0,107690.0,0.0155]
["bitfinex","BTCUSD",1749471128522,0.61437325,107700.0,107690.0,0.19500417]
["bitfinex","BTCUSD",1749471128727,0.18571826,107690.0,107680.0,0.26037335]
["bitfinex","BTCUSD",1749471128936,0.02668193,107690.0,107680.0,0.27894655]
["bitfinex","BTCUSD",1749471129583,0.00928556,107690.0,107680.0,0.28823254]
["bitfinex","BTCUSD",1749471129947,0.00928556,107690.0,107680.0,0.28923254]
["bitfinex","BTCUSD",1749471130720,0.0359575,107690.0,107680.0,0.29851871]
["bitfinex","BTCUSD",1749471130919,0.01857104,107690.0,107680.0,0.29851871]
["bitfinex","BTCUSD",1749471131938,0.01857104,107690.0,107680.0,0.29951871]
["bitfinex","BTCUSD",1749471132139,0.03594979,107690.0,107680.0,0.29951871]
["bitfinex","BTCUSD",1749471132339,0.03594961,107690.0,107680.0,0.29951871]
["bitfinex","BTCUSD",1749471132641,0.02785625,107690.0,107680.0,0.29951871]
["bitfinex","BTCUSD",1749471133060,0.03714199,107690.0,107680.0,0.29023272]
["bitfinex","BTCUSD",1749471133270,0.05452113,107690.0,107680.0,0.27393272]
["bitfinex","BTCUSD",1749471133473,0.45995346,107690.0,107680.0,0.27393272]
["bitfinex","BTCUSD",1749471133676,0.02785669,107690.0,107680.0,0.27393272]
["bitfinex","BTCUSD",1749471133850,0.04523595,107690.0,107680.0,0.27393272]
["bitfinex","BTCUSD",1749471134314,0.02785669,107690.0,107680.0,0.28903272]
["bitfinex","BTCUSD",1749471135020,0.05452177,107690.0,107680.0,0.28903272]
["bitfinex","BTCUSD",1749471135156,0.02785669,107690.0,107680.0,0.28903272]
["bitfinex","BTCUSD",1749471135360,0.04521936,107690.0,107680.0,0.28903272]
["bitfinex","BTCUSD",1749471135560,0.02785669,107690.0,107680.0,0.28903272]
["bitfinex","BTCUSD",1749471136489,0.03714251,107690.0,107680.0,0.28903272]
["bitfinex","BTCUSD",1749471136664,0.05450513,107690.0,107680.0,0.28903272]
["bitfinex","BTCUSD",1749471137053,0.03714251,107690.0,107680.0,0.28903272]
["bitfinex","BTCUSD",1749471137293,0.03714251,107690.0,107680.0,0.27393272]
["bitfinex","BTCUSD",1749471137520,0.24022339,107690.0,107680.0,0.27393272]
["bitfinex","BTCUSD",1749471137720,0.03714251,107690.0,107680.0,0.27393272]
["bitfinex","BTCUSD",1749471137923,0.05450514,107690.0,107680.0,0.27393272]
["bitfinex","BTCUSD",1749471138286,0.03714251,107690.0,107680.0,0.27393272]
["bitfinex","BTCUSD",1749471138493,0.24950931,107690.0,107680.0,0.28953289]
["bitfinex","BTCUSD",1749471138688,0.24950933,107690.0,107680.0,0.29881914]
["bitfinex","BTCUSD",1749471138898,0.23214668,107690.0,107680.0,0.29881914]
["bitfinex","BTCUSD",1749471139516,0.03714251,107690.0,107680.0,0.29881914]
["bitfinex","BTCUSD",1749471139676,0.22286077,107690.0,107680.0,0.29881914]
["bitfinex","BTCUSD",1749471139878,0.03714251,107690.0,107680.0,0.29881854]
["bitfinex","BTCUSD",1749471140137,0.03714251,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471141344,0.02785669,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471142096,0.01857095,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471142296,0.02785669,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471142474,0.0501015,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471142651,0.04081576,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471142866,0.0501015,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471143052,0.04081576,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471143584,0.07680646,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471143785,0.05010089,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471144087,0.14752104,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471144407,0.13010089,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471144608,0.12081533,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471144752,0.14752054,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471144950,0.14752047,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471145158,0.13010081,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471145374,0.14752047,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471145774,0.14752055,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471145972,0.13010089,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471146149,0.12081533,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471146354,0.11966447,107690.0,107680.0,0.27092054]
["bitfinex","BTCUSD",1749471146691,0.11966446,107690.0,107680.0,0.78729264]
["bitfinex","BTCUSD",1749471146936,0.09741906,107690.0,107680.0,0.81518964]
["bitfinex","BTCUSD",1749471147139,0.08,107690.0,107680.0,0.81518964]
["bitfinex","BTCUSD",1749471148106,0.09741769,107690.0,107680.0,0.81518964]
["bitfinex","BTCUSD",1749471148230,0.09741747,107690.0,107680.0,0.81518964]
["bitfinex","BTCUSD",1749471148433,0.08,107690.0,107680.0,0.81518964]
["bitfinex","BTCUSD",1749471148656,0.09741747,107690.0,107680.0,0.81518964]
["bitfinex","BTCUSD",1749471149068,0.08,107690.0,107680.0,0.81518964]
["bitfinex","BTCUSD",1749471150007,0.08,107690.0,107680.0,0.90346964]
["bitfinex","BTCUSD",1749471150247,0.0974171,107690.0,107680.0,0.90346964]
["bitfinex","BTCUSD",1749471150591,0.03152822,107710.0,107700.0,0.24585512]
["bitfinex","BTCUSD",1749471150794,0.03152822,107710.0,107700.0,0.53193512]
["bitfinex","BTCUSD",1749471150992,0.0489453,107710.0,107700.0,0.53193512]
["bitfinex","BTCUSD",1749471151192,0.05818197,107710.0,107700.0,0.53193512]
["bitfinex","BTCUSD",1749471151512,0.06746573,107710.0,107700.0,0.53193512]
["bitfinex","BTCUSD",1749471151896,0.05209555,107710.0,107700.0,0.53193512]
["bitfinex","BTCUSD",1749471152238,0.0428118,107710.0,107700.0,0.53193512]
["bitfinex","BTCUSD",1749471152668,0.06018198,107710.0,107700.0,0.53193512]
["bitfinex","BTCUSD",1749471152914,0.07874949,107710.0,107700.0,0.53193512]
["bitfinex","BTCUSD",1749471153088,0.07675009,107710.0,107700.0,0.24585512]
["bitfinex","BTCUSD",1749471153286,0.24506369,107710.0,107700.0,0.20190102]
["bitfinex","BTCUSD",1749471153513,0.24606429,107710.0,107700.0,0.49963521]
["bitfinex","BTCUSD",1749471153629,0.06846709,107710.0,107700.0,0.50891965]
["bitfinex","BTCUSD",1749471153825,0.5365281,107710.0,107700.0,0.50891965]
["bitfinex","BTCUSD",1749471154038,0.55389885,107710.0,107700.0,0.50891965]
["bitfinex","BTCUSD",1749471154293,0.55489885,107710.0,107700.0,0.50891965]
["bitfinex","BTCUSD",1749471154447,0.13209633,107710.0,107700.0,0.50891965]
["bitfinex","BTCUSD",1749471154648,0.14946722,107710.0,107700.0,0.50891965]
["bitfinex","BTCUSD",1749471154850,0.13209633,107710.0,107700.0,0.50891965]
["bitfinex","BTCUSD",1749471155276,0.14946722,107710.0,107700.0,0.52531965]
["bitfinex","BTCUSD",1749471155484,0.13209633,107710.0,107700.0,0.52531965]
["bitfinex","BTCUSD",1749471155750,0.14946722,107710.0,107700.0,0.52531965]
["bitfinex","BTCUSD",1749471156311,0.14138043,107710.0,107700.0,0.52531965]
["bitfinex","BTCUSD",1749471156584,0.15875132,107710.0,107700.0,0.52531965]
["bitfinex","BTCUSD",1749471156793,0.3444351,107710.0,107700.0,0.52531965]
["bitfinex","BTCUSD",1749471157138,0.32706421,107710.0,107700.0,0.51603521]
["bitfinex","BTCUSD",1749471157346,0.31778054,107710.0,107700.0,0.49035068]
["bitfinex","BTCUSD",1749471157566,0.31778054,107710.0,107700.0,0.4996353]
["bitfinex","BTCUSD",1749471157800,0.33515161,107710.0,107700.0,0.50887983]
["bitfinex","BTCUSD",1749471157946,0.31778054,107710.0,107700.0,0.52517983]
["bitfinex","BTCUSD",1749471158157,0.31778054,107710.0,107700.0,0.23913983]
["bitfinex","BTCUSD",1749471158348,0.33515161,107710.0,107700.0,0.23913983]
["bitfinex","BTCUSD",1749471158549,0.31778054,107710.0,107700.0,0.52517983]
["bitfinex","BTCUSD",1749471158999,0.33515161,107710.0,107700.0,0.52517983]
["bitfinex","BTCUSD",1749471159580,0.34443579,107710.0,107700.0,0.5158953]
["bitfinex","BTCUSD",1749471159786,0.32706472,107710.0,107700.0,0.51589538]
["bitfinex","BTCUSD",1749471159983,0.33515195,107710.0,107700.0,0.51589538]
["bitfinex","BTCUSD",1749471160294,0.32586794,107710.0,107700.0,0.51589538]
["bitfinex","BTCUSD",1749471160500,0.30849687,107710.0,107700.0,0.51589538]
["bitfinex","BTCUSD",1749471160808,0.32591483,107710.0,107700.0,0.51589538]
["bitfinex","BTCUSD",1749471161132,0.30849687,107710.0,107700.0,0.0163]
["bitfinex","BTCUSD",1749471161456,0.3177579,107710.0,107700.0,0.49728589]
["bitfinex","BTCUSD",1749471161594,0.33517614,107710.0,107700.0,0.49728589]
["bitfinex","BTCUSD",1749471161804,0.33517614,107710.0,107700.0,0.48098589]
["bitfinex","BTCUSD",1749471162005,0.3177579,107710.0,107700.0,0.48098589]
["bitfinex","BTCUSD",1749471162473,0.31775803,107710.0,107700.0,0.48098589]
["bitfinex","BTCUSD",1749471162679,0.33517627,107710.0,107700.0,0.48098589]
["bitfinex","BTCUSD",1749471162888,0.3351763,107710.0,107700.0,0.48098589]
["bitfinex","BTCUSD",1749471163101,0.33517615,107710.0,107700.0,0.48098589]
["bitfinex","BTCUSD",1749471163503,0.31775803,107710.0,107700.0,0.47170102]
["bitfinex","BTCUSD",1749471163779,0.31775803,107710.0,107700.0,0.49027103]
["bitfinex","BTCUSD",1749471164180,0.33517641,107710.0,107700.0,0.49027103]
["bitfinex","BTCUSD",1749471164397,0.33517641,107710.0,107700.0,0.50527103]
["bitfinex","BTCUSD",1749471164586,0.32704204,107710.0,107700.0,0.51455582]
["bitfinex","BTCUSD",1749471164768,0.29922301,107710.0,107700.0,0.51455582]
["bitfinex","BTCUSD",1749471165111,0.29922301,107710.0,107700.0,0.51812497]
["bitfinex","BTCUSD",1749471165324,0.316641,107710.0,107700.0,0.51812497]
["bitfinex","BTCUSD",1749471165559,0.31779086,107710.0,107700.0,0.53312497]
["bitfinex","BTCUSD",1749471165730,0.33520884,107710.0,107700.0,0.53312497]
["bitfinex","BTCUSD",1749471165956,0.34449302,107710.0,107700.0,0.53312497]
["bitfinex","BTCUSD",1749471166161,0.32707504,107710.0,107700.0,0.53312497]
["bitfinex","BTCUSD",1749471166366,0.34449302,107710.0,107700.0,0.53312497]
["bitfinex","BTCUSD",1749471166485,0.34449302,107710.0,107700.0,0.53312436]
["bitfinex","BTCUSD",1749471166708,0.32707504,107710.0,107700.0,0.53312436]
["bitfinex","BTCUSD",1749471166922,0.3444931,107710.0,107700.0,0.49955539]
["bitfinex","BTCUSD",1749471167128,0.37099407,107710.0,107700.0,0.49955539]
["bitfinex","BTCUSD",1749471167323,0.38841219,107710.0,107700.0,0.49955539]
["bitfinex","BTCUSD",1749471167527,0.77642584,107710.0,107700.0,0.49955539]
["bitfinex","BTCUSD",1749471167937,0.79384397,107710.0,107700.0,0.49955539]
["bitfinex","BTCUSD",1749471168135,0.76032584,107710.0,107700.0,0.49955539]
["bitfinex","BTCUSD",1749471168340,0.77774398,107710.0,107700.0,0.49955539]
["bitfinex","BTCUSD",1749471169496,0.75104209,107710.0,107700.0,0.49027077]
["bitfinex","BTCUSD",1749471169699,0.75104209,107710.0,107700.0,0.51505547]
["bitfinex","BTCUSD",1749471169859,0.36302847,107710.0,107700.0,0.50577077]
["bitfinex","BTCUSD",1749471170065,0.33632631,107710.0,107700.0,0.0155]
["bitfinex","BTCUSD",1749471170288,0.33632631,107710.0,107700.0,0.48094607]
["bitfinex","BTCUSD",1749471170495,0.33632631,107710.0,107700.0,0.49023103]
["bitfinex","BTCUSD",1749471170858,0.35374447,107710.0,107700.0,0.49023103]
["bitfinex","BTCUSD",1749471171040,0.35374447,107710.0,107700.0,0.4995159]
["bitfinex","BTCUSD",1749471171297,0.33632631,107710.0,107700.0,0.4995159]
["bitfinex","BTCUSD",1749471171537,0.35374447,107710.0,107700.0,0.4995159]
["bitfinex","BTCUSD",1749471171742,0.35374446,107710.0,107700.0,0.4995159]
["bitfinex","BTCUSD",1749471172180,0.35374447,107710.0,107700.0,0.4995159]
["bitfinex","BTCUSD",1749471173317,0.33632631,107710.0,107700.0,0.4995159]
["bitfinex","BTCUSD",1749471173970,0.35374446,107710.0,107700.0,0.4995159]
["bitfinex","BTCUSD",1749471175153,0.35374446,107710.0,107700.0,0.2135559]
["bitfinex","BTCUSD",1749471175382,0.35374446,107710.0,107700.0,0.4995159]
["bitfinex","BTCUSD",1749471176074,0.74175808,107710.0,107700.0,0.5088006]
["bitfinex","BTCUSD",1749471177004,0.75915627,107710.0,107700.0,0.5088006]
["bitfinex","BTCUSD",1749471177237,0.74175808,107710.0,107700.0,0.5088006]
["bitfinex","BTCUSD",1749471177462,0.80104717,107710.0,107700.0,0.4995159]
["bitfinex","BTCUSD",1749471177691,0.80104717,107710.0,107700.0,0.50880069]
["bitfinex","BTCUSD",1749471178426,0.80104717,107710.0,107700.0,0.49023094]
["bitfinex","BTCUSD",1749471178669,0.78364897,107710.0,107700.0,0.49951573]
["bitfinex","BTCUSD",1749471178903,0.80104717,107710.0,107700.0,0.49951573]
["bitfinex","BTCUSD",1749471179774,0.78364897,107710.0,107700.0,0.49951573]
["bitfinex","BTCUSD",1749471180051,0.80104716,107710.0,107700.0,0.51521573]
["bitfinex","BTCUSD",1749471180252,0.80104713,107710.0,107700.0,0.51521573]
["bitfinex","BTCUSD",1749471180460,0.80104711,107710.0,107700.0,0.51521573]
["bitfinex","BTCUSD",1749471181254,0.80106707,107710.0,107700.0,0.50593094]
["bitfinex","BTCUSD",1749471181481,0.80106707,107710.0,107700.0,0.51521573]
["bitfinex","BTCUSD",1749471182128,0.78364897,107710.0,107700.0,0.51521573]
["bitfinex","BTCUSD",1749471182308,0.80106707,107710.0,107700.0,0.51521573]
["bitfinex","BTCUSD",1749471182543,0.79860671,107710.0,107700.0,0.51521573]
["bitfinex","BTCUSD",1749471183163,0.78118861,107710.0,107700.0,0.50593094]
["bitfinex","BTCUSD",1749471183376,0.78932253,107710.0,107700.0,0.48094607]
["bitfinex","BTCUSD",1749471183561,0.78932254,107710.0,107700.0,0.20427094]
["bitfinex","BTCUSD",1749471183764,0.77190443,107710.0,107700.0,0.20427094]
["bitfinex","BTCUSD",1749471183968,0.78932254,107710.0,107700.0,0.49015094]
["bitfinex","BTCUSD",1749471184453,0.77190443,107710.0,107700.0,0.49015094]
["bitfinex","BTCUSD",1749471184691,0.78932254,107710.0,107700.0,0.49015094]
["bitfinex","BTCUSD",1749471185117,0.77190443,107710.0,107700.0,0.49943573]
["bitfinex","BTCUSD",1749471185318,0.77190443,107710.0,107700.0,0.51473573]
["bitfinex","BTCUSD",1749471185523,0.78932254,107710.0,107700.0,0.51473573]
["bitfinex","BTCUSD",1749471185723,0.77190443,107710.0,107700.0,0.22885573]
["bitfinex","BTCUSD",1749471185947,0.78932254,107710.0,107700.0,0.22885573]
["bitfinex","BTCUSD",1749471186370,0.78932254,107710.0,107700.0,0.20427094]
["bitfinex","BTCUSD",1749471186577,0.77190443,107710.0,107700.0,0.20427103]
["bitfinex","BTCUSD",1749471186963,0.78932254,107710.0,107700.0,0.20427103]
["bitfinex","BTCUSD",1749471187283,0.77190443,107710.0,107700.0,0.20427103]
["bitfinex","BTCUSD",1749471187598,0.78932254,107710.0,107700.0,0.20427103]
["bitfinex","BTCUSD",1749471187802,0.78932254,107710.0,107700.0,0.19498607]
["bitfinex","BTCUSD",1749471187971,0.78932254,107710.0,107700.0,0.20427103]
["bitfinex","BTCUSD",1749471188178,0.77190443,107710.0,107700.0,0.20427103]
["bitfinex","BTCUSD",1749471188389,0.77190443,107710.0,107690.0,0.25528358]
["bitfinex","BTCUSD",1749471188390,0.18570102,107700.0,107690.0,0.25528358]
["bitfinex","BTCUSD",1749471188595,0.68198143,107700.0,107690.0,0.50655423]
["bitfinex","BTCUSD",1749471188799,0.664563,107700.0,107690.0,0.50655423]
["bitfinex","BTCUSD",1749471189002,0.664563,107700.0,107690.0,0.51583962]
["bitfinex","BTCUSD",1749471189177,0.67384805,107700.0,107690.0,0.53103962]
["bitfinex","BTCUSD",1749471189405,0.70983636,107700.0,107690.0,0.54032492]
["bitfinex","BTCUSD",1749471189613,0.05824319,107700.0,107690.0,0.54132492]
["bitfinex","BTCUSD",1749471189770,0.25322877,107700.0,107690.0,0.54132492]
["bitfinex","BTCUSD",1749471189972,0.06752767,107700.0,107690.0,0.54132492]
["bitfinex","BTCUSD",1749471190198,0.26251364,107700.0,107690.0,0.54132492]
["bitfinex","BTCUSD",1749471190397,0.24513207,107700.0,107690.0,0.54132492]
["bitfinex","BTCUSD",1749471190627,0.70173883,107700.0,107690.0,0.54232492]
["bitfinex","BTCUSD",1749471191376,0.71915748,107700.0,107690.0,0.54232492]
["bitfinex","BTCUSD",1749471191770,0.70173883,107700.0,107690.0,0.54232492]
["bitfinex","BTCUSD",1749471192132,0.5241715,107700.0,107690.0,0.54232492]
["bitfinex","BTCUSD",1749471192335,0.05827987,107700.0,107690.0,0.54232492]
["bitfinex","BTCUSD",1749471192584,0.50675285,107700.0,107690.0,0.54232492]
["bitfinex","BTCUSD",1749471192788,0.05014609,107700.0,107690.0,0.54232492]
["bitfinex","BTCUSD",1749471193536,0.06756474,107700.0,107690.0,0.54232492]
["bitfinex","BTCUSD",1749471193743,0.04086122,107700.0,107690.0,0.54232492]
["bitfinex","BTCUSD",1749471193967,0.03157634,107700.0,107690.0,0.54232492]
["bitfinex","BTCUSD",1749471194388,0.05827919,107700.0,107690.0,0.54232492]
["bitfinex","BTCUSD",1749471194597,0.05827918,107700.0,107690.0,0.54232492]
["bitfinex","BTCUSD",1749471194810,0.05014575,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471195251,0.06756389,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471195675,0.0675639,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471196789,0.50675251,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471197275,0.52417029,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471197483,0.5148855,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471197682,0.04086096,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471197922,0.05827874,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471198696,0.04086096,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471199236,0.05827874,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471200634,0.04086096,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471200999,0.05827873,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471201398,0.04086096,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471201603,0.49746772,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471201826,0.5148855,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471202026,0.49746772,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471202224,0.5148855,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471202626,0.51488551,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471202839,0.5241703,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471202998,0.50675251,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471203424,0.5241703,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471204254,0.50675251,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471204533,0.52417034,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471204742,0.53345524,107700.0,107690.0,0.57022192]
["bitfinex","BTCUSD",1749471204912,0.52532234,107700.0,107690.0,0.28434192]
["bitfinex","BTCUSD",1749471205144,0.53345526,107700.0,107690.0,0.53854192]
["bitfinex","BTCUSD",1749471205280,0.54274034,107700.0,107690.0,0.53854192]
["bitfinex","BTCUSD",1749471205482,0.54274034,107700.0,107690.0,0.55464192]
["bitfinex","BTCUSD",1749471205710,0.54274056,107700.0,107690.0,0.55464192]
["bitfinex","BTCUSD",1749471205881,0.72844219,107700.0,107690.0,0.25027123]
["bitfinex","BTCUSD",1749471206079,0.73565757,107700.0,107690.0,0.24345696]
["bitfinex","BTCUSD",1749471206306,0.70173935,107700.0,107690.0,0.53850235]
["bitfinex","BTCUSD",1749471206487,0.71915782,107700.0,107690.0,0.25274235]
["bitfinex","BTCUSD",1749471207101,0.52417175,107700.0,107690.0,0.26202765]
["bitfinex","BTCUSD",1749471207964,0.5334568,107700.0,107690.0,0.27812765]
["bitfinex","BTCUSD",1749471208167,0.53345015,107700.0,107690.0,0.27812765]
["bitfinex","BTCUSD",1749471208379,0.71915117,107700.0,107690.0,0.27812765]
["bitfinex","BTCUSD",1749471208586,0.70173935,107700.0,107690.0,0.27812765]
["bitfinex","BTCUSD",1749471208886,0.71915148,107700.0,107690.0,0.27812765]
["bitfinex","BTCUSD",1749471209601,0.70173935,107700.0,107690.0,0.26884235]
["bitfinex","BTCUSD",1749471209792,0.69245456,107700.0,107690.0,0.24345696]
["bitfinex","BTCUSD",1749471209995,0.70986656,107700.0,107690.0,0.029897]
["bitfinex","BTCUSD",1749471210202,0.69129705,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471210399,0.682012,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471210620,0.70987707,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471210957,0.69246456,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471211168,0.70986977,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471211565,0.69246456,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471211769,0.70986977,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471212170,0.70174952,107700.0,107690.0,0.20628982]
["bitfinex","BTCUSD",1749471212380,0.71915489,107700.0,107690.0,0.20628982]
["bitfinex","BTCUSD",1749471212825,0.71915489,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471213131,0.71915491,107700.0,107690.0,0.20628999]
["bitfinex","BTCUSD",1749471213487,0.70826456,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471213683,0.72567039,107700.0,107690.0,0.20628999]
["bitfinex","BTCUSD",1749471213885,0.70826456,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471214085,0.72567041,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471214285,0.70487041,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471214482,0.70487041,107700.0,107690.0,0.20628999]
["bitfinex","BTCUSD",1749471214979,0.68746456,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471215131,0.70486102,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471215347,0.70486107,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471215533,0.68746456,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471215741,0.70486109,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471215985,0.70486109,107700.0,107690.0,0.18771826]
["bitfinex","BTCUSD",1749471216553,0.68746456,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1749471216748,0.7048586,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471217139,0.68746456,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471217384,0.7048586,107700.0,107690.0,0.20628999]
["bitfinex","BTCUSD",1749471217590,0.7048586,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1749471217803,0.7048586,107700.0,107690.0,0.18771826]
["bitfinex","BTCUSD",1749471217969,0.7048586,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471218860,0.68746456,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471219066,0.7048586,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471219761,0.68746456,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471219958,0.68746456,107700.0,107690.0,0.20628999]
["bitfinex","BTCUSD",1749471220278,0.70485825,107700.0,107690.0,0.20628999]
["bitfinex","BTCUSD",1749471220708,1.17666501,107700.0,107690.0,0.002]
["bitfinex","BTCUSD",1749471220907,0.72005835,107700.0,107690.0,0.20628991]
["bitfinex","BTCUSD",1749471221112,0.24825159,107700.0,107690.0,0.20628991]
["bitfinex","BTCUSD",1749471221318,0.70485818,107700.0,107690.0,0.20628991]
["bitfinex","BTCUSD",1749471221442,0.7048581,107700.0,107690.0,0.20628991]
["bitfinex","BTCUSD",1749471221839,0.70485788,107700.0,107690.0,0.20628991]
["bitfinex","BTCUSD",1749471222057,0.68746456,107700.0,107690.0,0.20628991]
["bitfinex","BTCUSD",1749471222323,0.70485787,107700.0,107690.0,0.20628991]
["bitfinex","BTCUSD",1749471222520,0.70485787,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471222747,0.7048579,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471222955,0.7048579,107700.0,107690.0,0.20628991]
["bitfinex","BTCUSD",1749471223160,0.70485817,107700.0,107690.0,0.20628991]
["bitfinex","BTCUSD",1749471223361,0.70485788,107700.0,107690.0,0.21557556]
["bitfinex","BTCUSD",1749471223744,0.68746456,107700.0,107690.0,0.19700417]
["bitfinex","BTCUSD",1749471223972,0.68746456,107700.0,107690.0,0.20628999]
["bitfinex","BTCUSD",1749471224606,0.70485788,107700.0,107690.0,0.20628999]
["bitfinex","BTCUSD",1749471224803,0.70603414,107700.0,107690.0,0.24046121]
["bitfinex","BTCUSD",1749471225038,0.05444105,107700.0,107690.0,0.24974651]
["bitfinex","BTCUSD",1749471225210,0.06372549,107700.0,107690.0,0.26514651]
["bitfinex","BTCUSD",1749471225438,0.0346848,107700.0,107690.0,0.26514651]
["bitfinex","BTCUSD",1749471225628,0.04396907,107700.0,107690.0,0.26514651]
["bitfinex","BTCUSD",1749471225831,0.05325288,107700.0,107690.0,0.26514651]
["bitfinex","BTCUSD",1749471226035,0.05325288,107700.0,107690.0,0.72175327]
["bitfinex","BTCUSD",1749471226036,0.0172919,107700.0,107690.0,0.72175327]
["bitfinex","BTCUSD",1749471226238,0.02657617,107700.0,107690.0,0.72175327]
["bitfinex","BTCUSD",1749471226444,0.01739279,107700.0,107690.0,0.26514651]
["bitfinex","BTCUSD",1749471226645,1.06093801,107710.0,107700.0,0.24535539]
["bitfinex","BTCUSD",1749471226646,1.40093801,107710.0,107700.0,0.24535539]
["bitfinex","BTCUSD",1749471226851,1.42761479,107710.0,107700.0,0.24535539]
["bitfinex","BTCUSD",1749471227001,1.43808707,107710.0,107700.0,0.24535539]
["bitfinex","BTCUSD",1749471227997,1.45647977,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471228546,1.43908707,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471228742,0.98511508,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471228947,1.15340615,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471229360,1.17079885,107710.0,107700.0,0.24535539]
["bitfinex","BTCUSD",1749471229569,0.97583089,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471229736,0.94915409,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471229944,0.97583082,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471230510,0.9584381,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471230727,1.15340598,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471231707,0.98511529,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471231908,0.98511505,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471232108,1.17080349,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471232351,0.98511966,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471232655,0.98511971,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471232859,1.15340598,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471233240,0.9584381,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471233443,0.97583561,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471233790,0.9584381,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471233989,0.97583561,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471234155,0.98511971,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471234695,0.9677222,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471235195,0.98511971,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471235399,0.9677222,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471235602,1.17080349,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471235804,0.98511971,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471236055,0.51922885,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471236294,0.9584381,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471236475,0.97583561,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471236612,0.96336981,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471237064,0.98076732,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471237245,0.96336981,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471237441,0.98077457,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471238012,0.96336981,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471238978,0.9540858,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471239207,0.96336981,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471239544,0.96336973,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471240137,0.97265374,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471244673,0.96336973,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471244848,0.97265374,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471245584,0.96337025,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471245890,0.95408624,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471246102,0.96337025,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471246911,0.97265435,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471247113,1.15833813,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471247502,0.97265435,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471248531,1.15833813,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471248732,1.15833873,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471250832,0.70173197,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471251035,1.13683873,107710.0,107700.0,0.25463983]
["bitfinex","BTCUSD",1749471251387,0.38208539,107690.0,107680.0,0.19068884]
["bitfinex","BTCUSD",1749471251592,0.38208539,107690.0,107680.0,0.00495333]
["bitfinex","BTCUSD",1749471251593,1.48632719,107690.0,107680.0,0.00495333]
["bitfinex","BTCUSD",1749471251782,1.48632719,107690.0,107680.0,0.19068884]
["bitfinex","BTCUSD",1749471251996,1.37362806,107690.0,107680.0,0.21567544]
["bitfinex","BTCUSD",1749471252125,1.36434258,107690.0,107680.0,0.20638884]
["bitfinex","BTCUSD",1749471252329,1.35505684,107690.0,107680.0,0.00495333]
["bitfinex","BTCUSD",1749471252573,1.3179426,107690.0,107680.0,0.19068884]
["bitfinex","BTCUSD",1749471252781,1.35605684,107690.0,107680.0,0.00495333]
["bitfinex","BTCUSD",1749471252952,1.35605684,107690.0,107680.0,0.19997544]
["bitfinex","BTCUSD",1749471253158,1.3189426,107690.0,107680.0,0.20578884]
["bitfinex","BTCUSD",1749471253340,1.3189426,107690.0,107680.0,0.21507561]
["bitfinex","BTCUSD",1749471253756,1.3189426,107690.0,107680.0,0.0293401]
["bitfinex","BTCUSD",1749471253956,1.3189426,107690.0,107680.0,0.02005333]
["bitfinex","BTCUSD",1749471254531,1.3189426,107690.0,107680.0,0.20578884]
["bitfinex","BTCUSD",1749471254741,1.3189426,107690.0,107620.0,0.05]
["bitfinex","BTCUSD",1749471254896,6.44730171,107600.0,107590.0,0.63292295]
["bitfinex","BTCUSD",1749471255097,4.15539255,107600.0,107590.0,2.50677261]
["bitfinex","BTCUSD",1749471255331,4.06258355,107600.0,107590.0,2.53567461]
["bitfinex","BTCUSD",1749471255524,3.9233345,107600.0,107590.0,2.55426273]
["bitfinex","BTCUSD",1749471255912,3.87688545,107600.0,107590.0,2.95426273]
["bitfinex","BTCUSD",1749471256111,3.69906152,107600.0,107590.0,2.95426273]
["bitfinex","BTCUSD",1749471256474,3.65261247,107600.0,107590.0,2.87984066]
["bitfinex","BTCUSD",1749471256672,3.60616342,107600.0,107590.0,2.87984066]
["bitfinex","BTCUSD",1749471256967,3.56071437,107600.0,107590.0,3.24638151]
["bitfinex","BTCUSD",1749471257174,3.51426532,107600.0,107590.0,3.25938151]
["bitfinex","BTCUSD",1749471257503,3.46781627,107600.0,107590.0,3.45938151]
["bitfinex","BTCUSD",1749471257771,3.42136722,107600.0,107590.0,3.06094151]
["bitfinex","BTCUSD",1749471257975,3.42136722,107600.0,107590.0,3.43442151]
["bitfinex","BTCUSD",1749471258104,3.37491817,107600.0,107590.0,3.43442151]
["bitfinex","BTCUSD",1749471258315,3.32846912,107600.0,107590.0,3.43442151]
["bitfinex","BTCUSD",1749471258736,3.28202007,107600.0,107590.0,3.43442151]
["bitfinex","BTCUSD",1749471258939,3.23557102,107600.0,107590.0,3.43442151]
["bitfinex","BTCUSD",1749471259331,3.18912197,107600.0,107590.0,3.43442151]
["bitfinex","BTCUSD",1749471259531,3.07764387,107600.0,107590.0,3.43442151]
["bitfinex","BTCUSD",1749471259776,3.03119482,107600.0,107590.0,3.46160535]
["bitfinex","BTCUSD",1749471259976,2.98474577,107600.0,107590.0,3.46160535]
["bitfinex","BTCUSD",1749471260136,2.64289672,107600.0,107590.0,3.75700535]
["bitfinex","BTCUSD",1749471260336,2.59644767,107600.0,107590.0,3.75700535]
["bitfinex","BTCUSD",1749471260541,2.54999862,107600.0,107590.0,3.30039859]
["bitfinex","BTCUSD",1749471260738,2.45710052,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471260993,2.41065147,107600.0,107590.0,2.95039859]
["bitfinex","BTCUSD",1749471261189,2.36420242,107600.0,107590.0,2.90039859]
["bitfinex","BTCUSD",1749471261334,2.31775337,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471261535,2.31775337,107600.0,107590.0,3.30039859]
["bitfinex","BTCUSD",1749471262148,2.31775337,107600.0,107590.0,2.84379183]
["bitfinex","BTCUSD",1749471262598,2.31775337,107600.0,107590.0,3.30039859]
["bitfinex","BTCUSD",1749471263584,2.31775337,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471263930,2.2712944,107600.0,107590.0,3.30039859]
["bitfinex","BTCUSD",1749471264077,2.2712944,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471264418,2.24369354,107600.0,107590.0,3.34939859]
["bitfinex","BTCUSD",1749471264617,2.24369354,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471264851,2.23882223,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471265457,2.19236326,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471265679,2.15896326,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471266089,2.15410305,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471266306,2.14775305,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471266439,2.13905306,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471266644,2.11899306,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471267168,2.10717306,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471267571,2.10230738,107600.0,107590.0,3.30039859]
["bitfinex","BTCUSD",1749471267766,2.10230738,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471267967,2.09595738,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471268294,2.09110358,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471268533,2.07619359,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471268763,2.07619359,107600.0,107590.0,3.30039859]
["bitfinex","BTCUSD",1749471268973,2.0713247,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471269159,2.06647571,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471269588,2.06160276,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471270251,2.01514339,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471270469,1.9005334,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471270701,1.8681734,107600.0,107590.0,3.35039859]
["bitfinex","BTCUSD",1749471270911,1.86317453,107600.0,107590.0,3.88567859]
["bitfinex","BTCUSD",1749471271137,1.81657453,107600.0,107590.0,3.83567859]
["bitfinex","BTCUSD",1749471271361,1.77136453,107600.0,107590.0,3.83567859]
["bitfinex","BTCUSD",1749471271571,1.72490516,107600.0,107590.0,3.83567859]
["bitfinex","BTCUSD",1749471272061,1.67844579,107600.0,107590.0,3.83567859]
["bitfinex","BTCUSD",1749471272278,1.42730579,107600.0,107590.0,3.83567859]
["bitfinex","BTCUSD",1749471272508,1.42162945,107600.0,107590.0,3.83567859]
["bitfinex","BTCUSD",1749471272783,1.37517008,107600.0,107590.0,3.83567859]
["bitfinex","BTCUSD",1749471273447,1.35659008,107600.0,107590.0,3.83567859]
["bitfinex","BTCUSD",1749471275397,1.35176566,107600.0,107590.0,3.83567859]
["bitfinex","BTCUSD",1749471276348,1.35176566,107600.0,107590.0,3.63567859]
["bitfinex","BTCUSD",1749471277168,1.35176566,107600.0,107590.0,3.35011859]
["bitfinex","BTCUSD",1749471277378,1.35176566,107600.0,107590.0,3.63563859]
["bitfinex","BTCUSD",1749471278744,1.35176566,107600.0,107590.0,3.60441859]
["bitfinex","BTCUSD",1749471282139,1.35176566,107600.0,107590.0,3.62071859]
["bitfinex","BTCUSD",1749471285733,1.35176566,107600.0,107590.0,3.16411183]
["bitfinex","BTCUSD",1749471285934,1.35176566,107600.0,107590.0,3.62071859]
["bitfinex","BTCUSD",1749471288142,1.35176566,107600.0,107590.0,3.62063859]
["bitfinex","BTCUSD",1749471293714,1.35176566,107600.0,107590.0,3.64563859]
["bitfinex","BTCUSD",1749471297042,1.35176566,107600.0,107590.0,3.18903183]
["bitfinex","BTCUSD",1749471297243,1.35176566,107600.0,107590.0,3.62933859]
["bitfinex","BTCUSD",1749471298348,1.35176566,107600.0,107590.0,3.67963859]
["bitfinex","BTCUSD",1749471301907,1.25787489,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471302129,1.25787489,107600.0,107590.0,4.15985385]
["bitfinex","BTCUSD",1749471302333,1.22338489,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471302538,1.17692451,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471303361,1.17210014,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471305227,1.12563976,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471305634,1.07917938,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471305831,1.032719,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471306035,1.00961879,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471306238,0.98059879,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471306453,0.93413841,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471306666,0.88767803,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471306877,0.80758766,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471307079,0.77466767,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471307340,0.74174768,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471307571,0.71447768,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471307871,0.68173769,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471312396,0.6351977,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471312605,0.62559771,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471312807,0.61599772,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471313286,0.56954224,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471313488,0.56403225,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471314366,0.55920802,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471315526,0.55438379,107600.0,107590.0,4.13624535]
["bitfinex","BTCUSD",1749471315911,0.55438379,107600.0,107590.0,4.83624535]
["bitfinex","BTCUSD",1749471316737,0.5079267,107600.0,107590.0,4.83624535]
["bitfinex","BTCUSD",1749471316972,0.46146961,107600.0,107590.0,4.83624535]
["bitfinex","BTCUSD",1749471318495,0.46146961,107600.0,107590.0,4.89201535]
["bitfinex","BTCUSD",1749471319306,0.16606961,107600.0,107590.0,4.89201535]
["bitfinex","BTCUSD",1749471319727,0.16124536,107600.0,107590.0,4.89201535]
["bitfinex","BTCUSD",1749471320558,0.15642111,107600.0,107590.0,4.89201535]
["bitfinex","BTCUSD",1749471320831,0.15642111,107600.0,107590.0,4.80413535]
["bitfinex","BTCUSD",1749471321041,0.0487,107620.0,107610.0,0.35108459]
["bitfinex","BTCUSD",1749471321248,0.0487,107620.0,107610.0,1.63656594]
["bitfinex","BTCUSD",1749471321627,0.0487,107620.0,107610.0,2.03656594]
["bitfinex","BTCUSD",1749471322688,0.0487,107620.0,107610.0,2.04356594]
["bitfinex","BTCUSD",1749471323340,0.0487,107620.0,107610.0,2.07146794]
["bitfinex","BTCUSD",1749471324107,0.0487,107620.0,107610.0,2.07946794]
["bitfinex","BTCUSD",1749471324428,0.0487,107620.0,107610.0,2.41946794]
["bitfinex","BTCUSD",1749471325193,0.0487,107620.0,107610.0,2.71486794]
["bitfinex","BTCUSD",1749471327711,0.0487,107620.0,107610.0,3.19662794]
["bitfinex","BTCUSD",1749471328904,0.0487,107620.0,107610.0,3.49443794]
["bitfinex","BTCUSD",1749471329561,0.07442207,107650.0,107640.0,0.25321502]
["bitfinex","BTCUSD",1749471329765,0.07442207,107650.0,107640.0,1.17942126]
["bitfinex","BTCUSD",1749471330173,0.12432207,107650.0,107640.0,1.57942126]
["bitfinex","BTCUSD",1749471330574,0.12432207,107650.0,107640.0,1.94731926]
["bitfinex","BTCUSD",1749471330774,0.0499,107650.0,107640.0,2.40892602]
["bitfinex","BTCUSD",1749471331353,0.0499,107650.0,107640.0,1.95231926]
["bitfinex","BTCUSD",1749471331847,0.0499,107650.0,107640.0,2.40892602]
["bitfinex","BTCUSD",1749471332503,0.0499,107650.0,107640.0,2.41840273]
["bitfinex","BTCUSD",1749471332703,0.0499,107650.0,107640.0,2.42240273]
["bitfinex","BTCUSD",1749471334156,0.0599,107650.0,107640.0,2.42240273]
["bitfinex","BTCUSD",1749471352232,0.0599,107650.0,107640.0,2.90404273]
["bitfinex","BTCUSD",1749471361504,0.0599,107650.0,107640.0,2.90004273]
["bitfinex","BTCUSD",1749471361725,0.0599,107650.0,107640.0,2.89504273]
["bitfinex","BTCUSD",1749471361924,0.0599,107650.0,107640.0,2.90604273]
["bitfinex","BTCUSD",1749471363678,0.05981356,107650.0,107640.0,2.90604273]
["bitfinex","BTCUSD",1749471369564,0.05981356,107650.0,107640.0,3.20144273]
["bitfinex","BTCUSD",1749471380331,0.05981356,107650.0,107640.0,2.82824273]
["bitfinex","BTCUSD",1749471380524,0.05981356,107650.0,107640.0,3.20092273]
["bitfinex","BTCUSD",1749471380750,0.05981356,107650.0,107640.0,2.82824273]
["bitfinex","BTCUSD",1749471380958,0.05981356,107650.0,107640.0,3.20092273]
["bitfinex","BTCUSD",1749471382228,0.05981356,107650.0,107640.0,2.28770921]
["bitfinex","BTCUSD",1749471382442,0.05981356,107650.0,107640.0,3.20092273]
["bitfinex","BTCUSD",1749471387433,0.05981356,107650.0,107640.0,2.90552273]
["bitfinex","BTCUSD",1749471393364,0.05981356,107650.0,107640.0,3.20092273]
["bitfinex","BTCUSD",1749471402527,0.05981356,107650.0,107640.0,2.82824273]
["bitfinex","BTCUSD",1749471402733,0.05981356,107650.0,107640.0,3.20084273]
["bitfinex","BTCUSD",1749471409592,0.03981356,107650.0,107640.0,3.20084273]
["bitfinex","BTCUSD",1749471421248,0.0359,107650.0,107640.0,3.20084273]
["bitfinex","BTCUSD",1749471424161,0.0359,107650.0,107640.0,3.29863273]
["bitfinex","BTCUSD",1749471424375,0.0359,107650.0,107640.0,3.20084273]
["bitfinex","BTCUSD",1749471427506,0.0359,107650.0,107640.0,3.20068273]
["bitfinex","BTCUSD",1749471427707,0.01,107650.0,107640.0,3.70708949]
["bitfinex","BTCUSD",1749471427914,0.01,107650.0,107640.0,3.80487949]
["bitfinex","BTCUSD",1749471428759,0.01,107650.0,107640.0,3.79987949]
["bitfinex","BTCUSD",1749471428963,0.01,107650.0,107640.0,3.79040278]
["bitfinex","BTCUSD",1749471429166,0.01,107650.0,107640.0,4.48440278]
["bitfinex","BTCUSD",1749471429324,0.01,107650.0,107640.0,4.49240278]
["bitfinex","BTCUSD",1749471429536,0.0501,107670.0,107660.0,0.025]
["bitfinex","BTCUSD",1749471429736,0.0695,107690.0,107680.0,0.56813564]
["bitfinex","BTCUSD",1749471429944,0.0449,107690.0,107680.0,2.96686864]
["bitfinex","BTCUSD",1749471430147,0.0449,107690.0,107680.0,3.3948746]
["bitfinex","BTCUSD",1749471430937,0.0200478,107690.0,107680.0,3.4227586]
["bitfinex","BTCUSD",1749471431644,0.0200478,107690.0,107680.0,3.4471586]
["bitfinex","BTCUSD",1749471431851,0.0200478,107690.0,107680.0,3.4541586]
["bitfinex","BTCUSD",1749471432277,0.0249,107700.0,107690.0,0.23857494]
["bitfinex","BTCUSD",1749471432495,0.0511,107710.0,107700.0,0.22809597]
["bitfinex","BTCUSD",1749471432710,0.05114775,107710.0,107700.0,1.61010897]
["bitfinex","BTCUSD",1749471433383,0.05114775,107710.0,107700.0,2.01010897]
["bitfinex","BTCUSD",1749471434011,0.05114775,107710.0,107700.0,2.01610897]
["bitfinex","BTCUSD",1749471434247,0.05114775,107710.0,107700.0,2.02110897]
["bitfinex","BTCUSD",1749471435721,0.02504775,107710.0,107700.0,2.02110897]
["bitfinex","BTCUSD",1749471436375,4.775e-05,107710.0,107700.0,2.02110897]
["bitfinex","BTCUSD",1749471436833,4.775e-05,107710.0,107700.0,1.62110897]
["bitfinex","BTCUSD",1749471437284,4.775e-05,107710.0,107700.0,2.36110897]
["bitfinex","BTCUSD",1749471437492,4.775e-05,107710.0,107700.0,2.84321573]
["bitfinex","BTCUSD",1749471437919,4.775e-05,107710.0,107700.0,2.86881573]
["bitfinex","BTCUSD",1749471438556,0.0514,107730.0,107720.0,1.50626985]
["bitfinex","BTCUSD",1749471438767,0.05144775,107730.0,107720.0,2.45634933]
["bitfinex","BTCUSD",1749471439202,0.05144775,107730.0,107720.0,2.48422433]
["bitfinex","BTCUSD",1749471439419,4.775e-05,107730.0,107720.0,2.38150397]
["bitfinex","BTCUSD",1749471439882,4.775e-05,107730.0,107720.0,2.38850397]
["bitfinex","BTCUSD",1749471440322,4.775e-05,107730.0,107720.0,2.42150397]
["bitfinex","BTCUSD",1749471440967,4.775e-05,107730.0,107720.0,2.44710397]
["bitfinex","BTCUSD",1749471441447,4.775e-05,107730.0,107720.0,2.82150397]
["bitfinex","BTCUSD",1749471441863,4.775e-05,107730.0,107720.0,2.79650397]
["bitfinex","BTCUSD",1749471442292,4.775e-05,107730.0,107720.0,2.78950397]
["bitfinex","BTCUSD",1749471442507,4.775e-05,107730.0,107720.0,3.07690397]
["bitfinex","BTCUSD",1749471442770,4.775e-05,107730.0,107720.0,3.09390397]
["bitfinex","BTCUSD",1749471445557,4.775e-05,107730.0,107720.0,3.62838397]
["bitfinex","BTCUSD",1749471446822,0.0498,107750.0,107740.0,0.65826326]
["bitfinex","BTCUSD",1749471447048,0.0498,107750.0,107740.0,1.12670274]
["bitfinex","BTCUSD",1749471447260,0.0498,107750.0,107740.0,1.52670274]
["bitfinex","BTCUSD",1749471448715,0.0498,107750.0,107740.0,1.55398071]
["bitfinex","BTCUSD",1749471448930,0.0498,107750.0,107740.0,1.58684971]
["bitfinex","BTCUSD",1749471449561,0.0498,107750.0,107740.0,1.59284971]
["bitfinex","BTCUSD",1749471449983,0.0498,107750.0,107740.0,1.22080971]
["bitfinex","BTCUSD",1749471450131,0.0498,107750.0,107740.0,1.59280971]
["bitfinex","BTCUSD",1749471450511,0.0498,107750.0,107740.0,1.22080971]
["bitfinex","BTCUSD",1749471450713,0.0498,107750.0,107740.0,1.59280971]
["bitfinex","BTCUSD",1749471452425,0.0498,107750.0,107740.0,1.88820971]
["bitfinex","BTCUSD",1749471453938,0.0498,107750.0,107740.0,1.51620971]
["bitfinex","BTCUSD",1749471454139,0.0498,107750.0,107740.0,1.88816971]
["bitfinex","BTCUSD",1749471455416,0.0498,107750.0,107740.0,1.51620971]
["bitfinex","BTCUSD",1749471455621,0.0498,107750.0,107740.0,1.88816971]
["bitfinex","BTCUSD",1749471456269,0.0498,107750.0,107740.0,1.51620971]
["bitfinex","BTCUSD",1749471456471,0.0498,107750.0,107740.0,1.88816971]
["bitfinex","BTCUSD",1749471456673,0.04931641,107750.0,107740.0,1.88816971]
["bitfinex","BTCUSD",1749471459218,0.04931641,107750.0,107740.0,1.86085174]
["bitfinex","BTCUSD",1749471459823,0.04931641,107750.0,107740.0,1.83585174]
["bitfinex","BTCUSD",1749471462660,0.04931641,107750.0,107740.0,1.86085174]
["bitfinex","BTCUSD",1749471463173,0.04931641,107750.0,107740.0,1.46085174]
["bitfinex","BTCUSD",1749471463806,0.04931641,107750.0,107740.0,1.86085174]
["bitfinex","BTCUSD",1749471465997,0.05931641,107750.0,107740.0,1.86085174]
["bitfinex","BTCUSD",1749471466970,0.05931641,107750.0,107740.0,2.34205174]
["bitfinex","BTCUSD",1749471474367,0.07670685,107750.0,107740.0,2.34205174]
["bitfinex","BTCUSD",1749471475128,0.05931641,107750.0,107740.0,2.34205174]
["bitfinex","BTCUSD",1749471476511,0.05931641,107750.0,107740.0,2.34193174]
["bitfinex","BTCUSD",1749471479385,0.05931641,107750.0,107740.0,2.39254129]
["bitfinex","BTCUSD",1749471480427,0.05931641,107750.0,107740.0,1.93668516]
["bitfinex","BTCUSD",1749471480638,0.05931641,107750.0,107740.0,2.39254129]
["bitfinex","BTCUSD",1749471494446,0.05931641,107750.0,107740.0,1.15650431]
["bitfinex","BTCUSD",1749471494669,0.05931641,107750.0,107740.0,1.54132044]
["bitfinex","BTCUSD",1749471494915,0.05931641,107750.0,107740.0,1.55586129]
["bitfinex","BTCUSD",1749471495131,0.05931641,107750.0,107740.0,1.95586129]
["bitfinex","BTCUSD",1749471495375,0.05931641,107750.0,107740.0,1.27150129]
["bitfinex","BTCUSD",1749471495589,0.05931641,107750.0,107740.0,0.72042431]
["bitfinex","BTCUSD",1749471495814,0.05931641,107750.0,107740.0,1.19082129]
["bitfinex","BTCUSD",1749471496034,0.05931641,107750.0,107740.0,1.57628044]
["bitfinex","BTCUSD",1749471496262,0.05931641,107750.0,107740.0,1.17628044]
["bitfinex","BTCUSD",1749471496473,0.06859637,107750.0,107740.0,0.73496516]
["bitfinex","BTCUSD",1749471496712,0.06859637,107750.0,107740.0,0.45060516]
["bitfinex","BTCUSD",1749471496931,0.7879086,107750.0,107740.0,0.38963306]
["bitfinex","BTCUSD",1749471497151,0.76934842,107750.0,107740.0,0.39891449]
["bitfinex","BTCUSD",1749471497383,0.3542119,107750.0,107740.0,0.68327449]
["bitfinex","BTCUSD",1749471497604,0.76783457,107750.0,107740.0,0.67399306]
["bitfinex","BTCUSD",1749471497829,0.75042733,107750.0,107740.0,0.66799306]
["bitfinex","BTCUSD",1749471498046,0.75970798,107750.0,107740.0,0.67727449]
["bitfinex","BTCUSD",1749471498268,0.77711522,107750.0,107740.0,0.68655574]
["bitfinex","BTCUSD",1749471498484,0.77711522,107750.0,107740.0,0.70537776]
["bitfinex","BTCUSD",1749471498704,0.17787745,107750.0,107740.0,0.71865884]
["bitfinex","BTCUSD",1749471498978,0.38090031,107750.0,107740.0,0.71865833]
["bitfinex","BTCUSD",1749471499233,0.38090031,107750.0,107740.0,0.71965833]
["bitfinex","BTCUSD",1749471499234,0.39018105,107750.0,107740.0,0.71965833]
["bitfinex","BTCUSD",1749471499438,0.39018105,107750.0,107740.0,0.71465833]
["bitfinex","BTCUSD",1749471499661,0.39018105,107750.0,107740.0,0.71765833]
["bitfinex","BTCUSD",1749471499904,0.39018105,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471500108,0.37277303,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471500398,0.39018107,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471500612,0.17787745,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471500822,0.19528544,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471501029,0.17787745,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471501462,0.1871575,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471501710,0.21384611,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471501919,0.19643815,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471502131,0.21384611,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471502559,0.38205299,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471502765,0.19643815,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471503180,0.16384606,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471503393,0.18600445,107750.0,107740.0,0.72165833]
["bitfinex","BTCUSD",1749471503605,0.05931641,107750.0,107740.0,1.12715441]
["bitfinex","BTCUSD",1749471504047,0.10931641,107750.0,107740.0,1.12715441]
["bitfinex","BTCUSD",1749471504701,0.05931641,107750.0,107740.0,1.12715441]
["bitfinex","BTCUSD",1749471505392,0.05931641,107750.0,107740.0,0.74665833]
["bitfinex","BTCUSD",1749471505610,0.05931641,107750.0,107740.0,1.15215441]
["bitfinex","BTCUSD",1749471507929,0.05931641,107750.0,107740.0,1.55215441]
["bitfinex","BTCUSD",1749471511746,0.10931641,107750.0,107740.0,1.55215441]
["bitfinex","BTCUSD",1749471513281,0.05931641,107750.0,107740.0,1.55215441]
["bitfinex","BTCUSD",1749471514916,0.05931641,107750.0,107740.0,1.26779441]
["bitfinex","BTCUSD",1749471515053,0.05931641,107750.0,107740.0,1.55215441]
["bitfinex","BTCUSD",1749471516078,0.01,107750.0,107740.0,1.89215441]
["bitfinex","BTCUSD",1749471516280,0.01,107750.0,107740.0,1.91695441]
["bitfinex","BTCUSD",1749471516498,0.01,107750.0,107740.0,1.94482541]
["bitfinex","BTCUSD",1749471520544,0.01,107750.0,107740.0,2.21542541]
["bitfinex","BTCUSD",1749471520952,0.01,107750.0,107740.0,2.26502541]
["bitfinex","BTCUSD",1749471521610,0.01,107750.0,107740.0,2.26888086]
["bitfinex","BTCUSD",1749471522841,0.01,107750.0,107740.0,2.24288086]
["bitfinex","BTCUSD",1749471524825,0.0339,107750.0,107740.0,2.24288086]
["bitfinex","BTCUSD",1749471526731,0.0594,107750.0,107740.0,1.87120086]
["bitfinex","BTCUSD",1749471526941,0.0594,107750.0,107740.0,1.83730478]
["bitfinex","BTCUSD",1749471527182,0.0594,107750.0,107740.0,1.83330478]
["bitfinex","BTCUSD",1749471527491,0.0594,107750.0,107740.0,1.49830478]
["bitfinex","BTCUSD",1749471527691,0.0594,107750.0,107740.0,1.80743378]
["bitfinex","BTCUSD",1749471528052,0.0594,107750.0,107740.0,1.81143378]
["bitfinex","BTCUSD",1749471530865,0.0594,107750.0,107740.0,1.41139378]
["bitfinex","BTCUSD",1749471531273,0.0594,107750.0,107740.0,1.81139378]
["bitfinex","BTCUSD",1749471532356,0.0594,107750.0,107740.0,1.51599378]
["bitfinex","BTCUSD",1749471534721,0.06867996,107750.0,107740.0,0.49171378]
["bitfinex","BTCUSD",1749471534929,0.0594,107750.0,107740.0,0.77599378]
["bitfinex","BTCUSD",1749471536761,0.0594,107750.0,107740.0,0.40443378]
["bitfinex","BTCUSD",1749471536969,0.06867996,107750.0,107740.0,0.77599378]
["bitfinex","BTCUSD",1749471537385,0.0594,107750.0,107740.0,0.77599378]
["bitfinex","BTCUSD",1749471539700,0.0594,107750.0,107740.0,1.18148986]
["bitfinex","BTCUSD",1749471547552,0.0594,107750.0,107740.0,1.58148986]
["bitfinex","BTCUSD",1749471549439,0.0339,107750.0,107740.0,1.58148986]
["bitfinex","BTCUSD",1749471551424,0.0576,107750.0,107740.0,0.75095378]
["bitfinex","BTCUSD",1749471552509,0.06687996,107750.0,107740.0,0.75095378]
["bitfinex","BTCUSD",1749471552717,0.0576,107750.0,107740.0,0.75095378]
["bitfinex","BTCUSD",1749471552927,0.06688005,107750.0,107740.0,0.75095378]
["bitfinex","BTCUSD",1749471553133,0.06688005,107750.0,107740.0,0.46671378]
["bitfinex","BTCUSD",1749471553353,0.0576,107750.0,107740.0,0.75095378]
["bitfinex","BTCUSD",1749471554069,0.06687996,107750.0,107740.0,0.75095378]
["bitfinex","BTCUSD",1749471554290,0.0576,107750.0,107740.0,0.75095378]
["bitfinex","BTCUSD",1749471555249,0.06688005,107750.0,107740.0,0.75095378]
["bitfinex","BTCUSD",1749471555650,0.06687996,107750.0,107740.0,0.75095378]
["bitfinex","BTCUSD",1749471556530,0.06687996,107750.0,107740.0,0.72349833]
["bitfinex","BTCUSD",1749471556531,0.0576,107750.0,107740.0,0.72349833]
["bitfinex","BTCUSD",1749471558964,0.06687996,107750.0,107740.0,0.72349833]
["bitfinex","BTCUSD",1749471559181,0.0576,107750.0,107740.0,0.72349833]
["bitfinex","BTCUSD",1749471565454,0.0576,107750.0,107740.0,0.43925833]
["bitfinex","BTCUSD",1749471565678,0.0576,107750.0,107740.0,0.68633383]
["bitfinex","BTCUSD",1749471565679,0.38033642,107750.0,107740.0,0.68633383]
["bitfinex","BTCUSD",1749471565890,0.19355566,107750.0,107740.0,0.70489608]
["bitfinex","BTCUSD",1749471566106,0.17616036,107750.0,107740.0,0.70489608]
["bitfinex","BTCUSD",1749471566317,0.19355583,107750.0,107740.0,0.70489608]
["bitfinex","BTCUSD",1749471566745,0.17616036,107750.0,107740.0,0.70489608]
["bitfinex","BTCUSD",1749471566946,0.19355584,107750.0,107740.0,0.70489608]
["bitfinex","BTCUSD",1749471567178,0.19355584,107750.0,107740.0,0.30031298]
["bitfinex","BTCUSD",1749471567179,0.77655185,107750.0,107740.0,0.30031298]
["bitfinex","BTCUSD",1749471567383,0.79394757,107750.0,107740.0,0.68103423]
["bitfinex","BTCUSD",1749471567587,0.79394771,107750.0,107740.0,0.67175298]
["bitfinex","BTCUSD",1749471567813,0.79394775,107750.0,107740.0,0.68103423]
["bitfinex","BTCUSD",1749471568022,0.7753874,107750.0,107740.0,0.19263948]
["bitfinex","BTCUSD",1749471568228,0.7753874,107750.0,107740.0,0.38959948]
["bitfinex","BTCUSD",1749471568229,0.74871092,107750.0,107740.0,0.38959948]
["bitfinex","BTCUSD",1749471569135,0.76610832,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471569337,0.76610832,107750.0,107740.0,0.2932]
["bitfinex","BTCUSD",1749471569757,0.7661084,107750.0,107740.0,0.2932]
["bitfinex","BTCUSD",1749471569982,0.74871092,107750.0,107740.0,0.2932]
["bitfinex","BTCUSD",1749471570645,1.22474455,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471570851,1.12834597,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471571057,1.11094728,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471571221,1.12834608,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471571641,1.11094728,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471571805,1.12834614,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471572001,1.17053819,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471572213,1.12834621,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471572412,1.11094728,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471572630,1.12834628,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471572830,1.11094728,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471573892,1.12826458,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471574600,1.11094728,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471575828,1.19094728,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471576859,1.16871092,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471577272,1.2651104,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471577483,1.19091228,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471577699,1.19090982,107750.0,107740.0,0.009]
["bitfinex","BTCUSD",1749471578140,1.19090982,107750.0,107740.0,0.005]
["bitfinex","BTCUSD",1749471578337,1.19090982,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1749471579383,1.19090982,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471580019,1.25432282,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471580238,1.25432282,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1749471580907,0.78541374,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1749471581116,1.19090982,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1749471581567,1.14090982,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1749471581789,1.19090982,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1749471587926,1.56234982,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1749471588326,1.6587493,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1749471588756,1.56234982,107750.0,107740.0,0.007]
["bitfinex","BTCUSD",1749471589371,1.56234982,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471589846,1.56234982,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1749471590270,1.56234982,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471591338,1.19090982,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471591551,1.56234982,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471592686,1.59014921,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471593869,1.6155093,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471595262,1.5655093,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471595490,1.59014921,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471596794,1.62726345,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471599368,1.67813399,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471600419,1.62813399,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471600638,1.67813399,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471601145,1.30669399,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471601360,1.5630946,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471602767,1.62908947,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471603321,1.5630946,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471604945,1.10672798,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471605198,1.5630946,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471607547,1.2788946,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471607759,1.70592596,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471608389,1.65592596,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471608601,1.70592596,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471609312,0.53819934,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471609541,0.87808036,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471609984,1.21808036,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471610202,1.50224036,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471610419,1.21808036,107750.0,107740.0,0.18863207]
["bitfinex","BTCUSD",1749471610645,0.2121989,107750.0,107740.0,0.33747523]
["bitfinex","BTCUSD",1749471610880,0.14928013,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471611096,0.67420736,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471611307,0.63348801,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471611521,0.86910285,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471611743,0.81910285,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471611956,0.86910285,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471612189,0.87838359,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471613273,0.42201697,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471613491,0.22712139,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471613707,0.41273623,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471613961,0.42201697,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471614738,0.22712139,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471614954,0.22712131,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471616237,0.19928013,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471616449,0.20856044,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471617106,0.21784092,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471617827,0.20856044,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471618898,0.15856044,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471619126,0.20856044,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471619808,0.20856044,107750.0,107740.0,0.36107523]
["bitfinex","BTCUSD",1749471620009,0.41273632,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471620452,0.36273632,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471620666,0.42201706,107750.0,107740.0,0.37035623]
["bitfinex","BTCUSD",1749471620872,0.41273693,107750.0,107740.0,0.36107523]
["bitfinex","BTCUSD",1749471621602,0.88997209,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471621821,0.85024921,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471622041,1.49654513,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471625231,1.52431252,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471627320,1.336632,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1749471627539,0.29498607,107700.0,107690.0,0.12332207]
["bitfinex","BTCUSD",1749471627754,0.30427086,107700.0,107690.0,0.40543981]
["bitfinex","BTCUSD",1749471628009,0.30427086,107700.0,107690.0,0.38008756]
["bitfinex","BTCUSD",1749471628223,0.30427086,107700.0,107690.0,0.38937347]
["bitfinex","BTCUSD",1749471628435,0.30427086,107700.0,107690.0,0.39865929]
["bitfinex","BTCUSD",1749471629063,0.30427086,107700.0,107690.0,0.40794503]
["bitfinex","BTCUSD",1749471629287,0.29498607,107700.0,107690.0,0.41194503]
["bitfinex","BTCUSD",1749471629500,0.28570102,107700.0,107690.0,0.38937347]
["bitfinex","BTCUSD",1749471629918,0.28570102,107700.0,107690.0,0.39237347]
["bitfinex","BTCUSD",1749471630702,0.28570102,107700.0,107690.0,0.41094485]
["bitfinex","BTCUSD",1749471630912,0.28570102,107700.0,107690.0,0.41294485]
["bitfinex","BTCUSD",1749471631123,0.28570102,107700.0,107690.0,0.33852278]
["bitfinex","BTCUSD",1749471631349,0.1,107700.0,107690.0,0.38724893]
["bitfinex","BTCUSD",1749471631562,0.12785325,107700.0,107690.0,0.38724893]
["bitfinex","BTCUSD",1749471632008,0.13713804,107700.0,107690.0,0.38724893]
["bitfinex","BTCUSD",1749471632219,0.02785377,107700.0,107690.0,0.38724893]
["bitfinex","BTCUSD",1749471632431,0.08102921,107710.0,107700.0,0.19498607]
["bitfinex","BTCUSD",1749471632648,0.08102921,107710.0,107700.0,0.29138555]
["bitfinex","BTCUSD",1749471632855,0.08102921,107710.0,107700.0,0.30067051]
["bitfinex","BTCUSD",1749471633635,0.08102921,107710.0,107700.0,0.30995538]
["bitfinex","BTCUSD",1749471633843,0.08102921,107710.0,107700.0,0.31095538]
["bitfinex","BTCUSD",1749471634054,0.08102921,107710.0,107700.0,0.31195538]
["bitfinex","BTCUSD",1749471634499,0.08102921,107710.0,107700.0,0.32124017]
["bitfinex","BTCUSD",1749471635263,0.09031296,107710.0,107700.0,0.32124017]
["bitfinex","BTCUSD",1749471635487,0.05355194,107710.0,107700.0,0.33052427]
["bitfinex","BTCUSD",1749471636344,0.04426724,107710.0,107700.0,0.33052427]
["bitfinex","BTCUSD",1749471636553,0.06283518,107710.0,107700.0,0.33052427]
["bitfinex","BTCUSD",1749471636735,0.25780314,107710.0,107700.0,0.33052427]
["bitfinex","BTCUSD",1749471636941,0.24851965,107710.0,107700.0,0.32123974]
["bitfinex","BTCUSD",1749471638070,0.24851965,107710.0,107700.0,0.33052427]
["bitfinex","BTCUSD",1749471638475,0.24851965,107710.0,107700.0,0.31195512]
["bitfinex","BTCUSD",1749471638889,0.2392359,107710.0,107700.0,0.29338537]
["bitfinex","BTCUSD",1749471639105,0.2626359,107710.0,107700.0,0.29338537]
["bitfinex","BTCUSD",1749471639733,0.66810888,107710.0,107700.0,0.29338537]
["bitfinex","BTCUSD",1749471641036,0.65882504,107710.0,107700.0,0.29338537]
["bitfinex","BTCUSD",1749471642271,0.65882504,107710.0,107700.0,0.2841005]
["bitfinex","BTCUSD",1749471642491,0.64954094,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471642916,0.24406796,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471643149,0.64954094,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471643364,1.07670094,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471643813,1.15670094,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471645842,1.17887641,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471649221,1.46291641,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471650106,1.17883641,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471650314,1.46291641,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471651401,1.09171641,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471651615,1.46291641,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471655279,1.49062361,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471656957,1.11942361,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471657184,0.64642736,107710.0,107700.0,0.20627085]
["bitfinex","BTCUSD",1749471657400,0.64642736,107710.0,107700.0,0.21555564]
["bitfinex","BTCUSD",1749471657824,1.05190034,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471658043,1.10090034,107710.0,107700.0,0.19698607]
["bitfinex","BTCUSD",1749471658257,1.09161641,107710.0,107700.0,0.01128505]
["bitfinex","BTCUSD",1749471658471,1.06711641,107710.0,107700.0,0.01128505]
["bitfinex","BTCUSD",1749471658900,1.05783223,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471659899,1.08343223,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471663128,1.09343223,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471666837,1.09351458,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471670685,1.30485634,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471670900,1.40125582,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471671102,1.43829305,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749471671309,1.75014213,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1749471671511,1.65374265,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1749471672571,0.58698589,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471672717,1.04254893,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471673981,1.04254893,107700.0,107690.0,0.00204775]
["bitfinex","BTCUSD",1749471685616,1.07958616,107700.0,107690.0,0.00204775]
["bitfinex","BTCUSD",1749471686032,1.28238512,107700.0,107690.0,0.00204775]
["bitfinex","BTCUSD",1749471686213,1.18598564,107700.0,107690.0,0.00204775]
["bitfinex","BTCUSD",1749471687079,1.1581534,107700.0,107690.0,0.00204775]
["bitfinex","BTCUSD",1749471687330,1.21382476,107700.0,107690.0,0.00204775]
["bitfinex","BTCUSD",1749471687943,1.21382476,107700.0,107690.0,0.00104775]
["bitfinex","BTCUSD",1749471688488,0.80835178,107700.0,107690.0,0.00104775]
["bitfinex","BTCUSD",1749471688695,1.1581534,107700.0,107690.0,0.00104775]
["bitfinex","BTCUSD",1749471689113,1.1581534,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471689297,1.1591534,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471691202,1.25555288,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471691384,1.1591534,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471694871,0.75368042,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471695064,1.1591534,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471698817,1.21482476,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471706678,1.58590476,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471708681,1.68230424,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471709514,1.58590476,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471711792,1.54886753,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471712912,1.58596549,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471713562,1.54886753,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471715248,2.05697335,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471716543,1.68589335,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471716766,2.05689335,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471717288,0.67591507,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471717468,1.56399387,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471717675,1.93499387,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471717899,1.93501149,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471719347,1.42741479,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471719816,1.09746011,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471720026,1.03205496,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471720235,1.3823657,107700.0,107690.0,0.02644775]
["bitfinex","BTCUSD",1749471720438,1.41020848,107700.0,107690.0,0.02644775]
["bitfinex","BTCUSD",1749471721082,1.03920848,107700.0,107690.0,0.02644775]
["bitfinex","BTCUSD",1749471721259,1.41016848,107700.0,107690.0,0.02644775]
["bitfinex","BTCUSD",1749471721893,1.41016848,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471722101,1.41016848,107700.0,107690.0,0.02394775]
["bitfinex","BTCUSD",1749471723694,1.41016848,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471726262,1.43566848,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471727299,1.55636796,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471727887,1.45996848,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471728113,1.48779706,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471728680,1.4321257,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471729811,1.48779706,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471734010,1.4321257,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471734524,1.48779706,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471734704,1.4321257,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471734908,1.48779706,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471736955,1.08181496,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471737167,1.48779706,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471739191,1.58419654,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471739905,1.48779706,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471741422,1.9953579,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471745304,2.09175738,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471748477,2.05463511,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471752483,2.15245511,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471752716,2.05463511,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471753932,2.15103459,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471755242,2.05463511,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471756917,2.03963511,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471757272,2.04891998,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471757905,1.67795998,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471758127,2.04871998,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471763442,2.14511946,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471763671,2.04871998,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471764089,1.22118851,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471764315,0.60891261,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471764533,1.19731102,107700.0,107690.0,0.25673739]
["bitfinex","BTCUSD",1749471764739,0.70360221,107700.0,107690.0,0.06173366]
["bitfinex","BTCUSD",1749471764940,1.07141538,107700.0,107690.0,0.06173366]
["bitfinex","BTCUSD",1749471765145,1.04360221,107700.0,107690.0,0.25673766]
["bitfinex","BTCUSD",1749471766183,1.03431768,107700.0,107690.0,0.24745192]
["bitfinex","BTCUSD",1749471767004,1.09431768,107700.0,107690.0,0.24745192]
["bitfinex","BTCUSD",1749471767695,1.08503289,107700.0,107690.0,0.06173366]
["bitfinex","BTCUSD",1749471768940,1.08503289,107700.0,107690.0,0.05244775]
["bitfinex","BTCUSD",1749471769348,1.08503289,107700.0,107690.0,0.23816601]
["bitfinex","BTCUSD",1749471769553,1.08503289,107700.0,107690.0,0.05244775]
["bitfinex","BTCUSD",1749471770718,1.10242898,107700.0,107690.0,0.05244775]
["bitfinex","BTCUSD",1749471770993,1.10242897,107700.0,107690.0,0.05244775]
["bitfinex","BTCUSD",1749471771526,1.10242896,107700.0,107690.0,0.05244775]
["bitfinex","BTCUSD",1749471771726,1.08503289,107700.0,107690.0,0.05244775]
["bitfinex","BTCUSD",1749471772154,1.04242913,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471772370,1.04242914,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471772577,1.04242915,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471772995,1.04242846,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471773301,1.04242833,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471773522,1.04242827,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471773729,1.02503289,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471773872,1.04242827,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471774074,1.02503289,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471774275,1.07503289,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471774888,1.09242823,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471775083,1.07503289,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471775290,1.09242825,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471775487,1.09242819,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471775697,1.07503289,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471776036,1.09242813,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471776246,1.07503289,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471776448,1.09242814,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471776654,1.5491993,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471777050,1.54919948,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471777229,1.5491995,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471777473,1.53180436,107700.0,107690.0,0.02624775]
["bitfinex","BTCUSD",1749471777831,1.07503289,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471778040,1.09242779,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471778226,1.07503289,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471778441,1.09242765,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471778678,1.09242527,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471778911,1.09242352,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471779056,1.09242291,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471779409,1.09242231,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471779633,1.07503289,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471779856,1.55580436,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471780109,1.57319361,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471780331,1.55580436,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471780552,1.58230436,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471781439,1.59969475,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471781841,1.69699753,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471782062,1.71438807,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471782250,1.73407915,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471782625,1.75147391,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471782832,1.73407915,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471783165,1.7514739,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471783379,1.73407915,107700.0,107690.0,4.775e-05]
["bitfinex","BTCUSD",1749471783588,0.66608583,107670.0,107660.0,0.18198239]
["bitfinex","BTCUSD",1749471783761,0.66608583,107670.0,107660.0,0.27842962]
["bitfinex","BTCUSD",1749471784362,0.68348047,107670.0,107660.0,0.27842962]
["bitfinex","BTCUSD",1749471784735,0.68348046,107670.0,107660.0,0.28042962]
["bitfinex","BTCUSD",1749471784939,0.68348065,107670.0,107660.0,0.27114156]
["bitfinex","BTCUSD",1749471785208,0.65679889,107670.0,107660.0,0.27114156]
["bitfinex","BTCUSD",1749471785344,0.67419349,107670.0,107660.0,0.27414156]
["bitfinex","BTCUSD",1749471785539,0.67419348,107670.0,107660.0,0.27414156]
["bitfinex","BTCUSD",1749471785750,0.67419273,107670.0,107660.0,0.27414156]
["bitfinex","BTCUSD",1749471785957,0.65679889,107670.0,107660.0,0.27414156]
["bitfinex","BTCUSD",1749471786583,0.65679889,107670.0,107660.0,0.28342971]
["bitfinex","BTCUSD",1749471786808,0.6741968,107670.0,107660.0,0.28342971]
["bitfinex","BTCUSD",1749471787004,0.48844504,107670.0,107660.0,0.2927176]
["bitfinex","BTCUSD",1749471787214,0.68348535,107670.0,107660.0,0.2927176]
["bitfinex","BTCUSD",1749471787636,0.68348536,107670.0,107660.0,0.28342971]
["bitfinex","BTCUSD",1749471787793,0.66608652,107670.0,107660.0,0.27414164]
["bitfinex","BTCUSD",1749471788006,0.66608652,107670.0,107660.0,0.29271803]
["bitfinex","BTCUSD",1749471788208,0.75938539,107670.0,107660.0,0.12554723]
["bitfinex","BTCUSD",1749471788432,0.65679932,107670.0,107660.0,0.12554723]
["bitfinex","BTCUSD",1749471788628,0.67420098,107670.0,107660.0,0.12554723]
["bitfinex","BTCUSD",1749471788800,0.65679932,107670.0,107660.0,0.10144723]
["bitfinex","BTCUSD",1749471789002,0.6741989,107670.0,107660.0,0.28721724]
["bitfinex","BTCUSD",1749471789204,0.65679932,107670.0,107660.0,0.10144723]
["bitfinex","BTCUSD",1749471789670,0.6741984,107670.0,107660.0,0.10144723]
["bitfinex","BTCUSD",1749471789842,0.65679932,107670.0,107660.0,0.10144723]
["bitfinex","BTCUSD",1749471790563,0.65679932,107670.0,107660.0,0.28721724]
["bitfinex","BTCUSD",1749471790874,0.65181186,107670.0,107660.0,0.29650574]
["bitfinex","BTCUSD",1749471791394,0.66921094,107670.0,107660.0,0.30579406]
["bitfinex","BTCUSD",1749471791534,0.66921094,107670.0,107660.0,0.29650574]
["bitfinex","BTCUSD",1749471792261,0.66921094,107670.0,107660.0,0.10144723]
["bitfinex","BTCUSD",1749471792262,0.69262423,107670.0,107660.0,0.10144723]
["bitfinex","BTCUSD",1749471792472,0.71002148,107670.0,107660.0,0.10144723]
["bitfinex","BTCUSD",1749471792683,0.71002119,107670.0,107660.0,0.00504775]
["bitfinex","BTCUSD",1749471793005,0.69262423,107670.0,107660.0,0.00504775]
["bitfinex","BTCUSD",1749471793143,0.71002057,107670.0,107660.0,0.00504775]
["bitfinex","BTCUSD",1749471793348,0.69262423,107670.0,107660.0,0.00504775]
["bitfinex","BTCUSD",1749471794463,0.71002042,107670.0,107660.0,0.00504775]
["bitfinex","BTCUSD",1749471794666,0.69262423,107670.0,107660.0,0.19081776]
["bitfinex","BTCUSD",1749471794908,0.69262423,107670.0,107660.0,0.00504775]
["bitfinex","BTCUSD",1749471795084,0.71002042,107670.0,107660.0,0.00504775]
["bitfinex","BTCUSD",1749471795287,0.69262423,107670.0,107660.0,0.20010626]
["bitfinex","BTCUSD",1749471795798,0.71002077,107670.0,107660.0,0.20939467]
["bitfinex","BTCUSD",1749471796052,0.7100218,107670.0,107660.0,0.20939467]
["bitfinex","BTCUSD",1749471796253,0.69262423,107670.0,107660.0,0.20939467]
["bitfinex","BTCUSD",1749471797114,0.71002125,107670.0,107660.0,0.20939467]
["bitfinex","BTCUSD",1749471797570,0.69262423,107670.0,107660.0,0.20939467]
["bitfinex","BTCUSD",1749471797764,0.71002127,107670.0,107660.0,0.20939467]
["bitfinex","BTCUSD",1749471798005,0.71002156,107670.0,107660.0,0.20939467]
["bitfinex","BTCUSD",1749471798207,0.71002202,107670.0,107660.0,0.20939467]
["bitfinex","BTCUSD",1749471798408,0.71002156,107670.0,107660.0,0.20939467]
["bitfinex","BTCUSD",1749471798596,0.69262423,107670.0,107660.0,0.20939467]
["bitfinex","BTCUSD",1749471798831,0.71002159,107670.0,107660.0,0.20939467]
["bitfinex","BTCUSD",1749471799040,0.71002167,107670.0,107660.0,0.20939467]
["bitfinex","BTCUSD",1749471799241,0.26253767,107670.0,107660.0,0.21868282]
["bitfinex","BTCUSD",1749471799448,0.26253767,107670.0,107660.0,0.24298282]
["bitfinex","BTCUSD",1749471799449,0.02668501,107670.0,107660.0,0.24298282]
["bitfinex","BTCUSD",1749471799603,0.05454691,107670.0,107660.0,0.73484218]
["bitfinex","BTCUSD",1749471799809,0.03714897,107670.0,107660.0,0.73484218]
["bitfinex","BTCUSD",1749471800008,0.03714897,107670.0,107660.0,0.27807071]
["bitfinex","BTCUSD",1749471800381,0.05454701,107670.0,107660.0,0.27807071]
["bitfinex","BTCUSD",1749471800581,0.03714897,107670.0,107660.0,0.27807071]
["bitfinex","BTCUSD",1749471802045,0.02786151,107670.0,107660.0,0.37447019]
["bitfinex","BTCUSD",1749471802248,0.02786151,107670.0,107660.0,0.83124166]
["bitfinex","BTCUSD",1749471802249,0.0278616,107670.0,107660.0,0.83124166]
["bitfinex","BTCUSD",1749471802455,0.02786151,107670.0,107660.0,0.83124166]
["bitfinex","BTCUSD",1749471802996,0.2229019,107670.0,107660.0,0.37447036]
["bitfinex","BTCUSD",1749471803197,0.49392044,107670.0,107660.0,0.35795825]
["bitfinex","BTCUSD",1749471803554,0.03714897,107670.0,107660.0,0.35795825]
["bitfinex","BTCUSD",1749471804108,0.04643652,107670.0,107660.0,0.35795825]
["bitfinex","BTCUSD",1749471804308,0.68896144,107670.0,107660.0,0.32437036]
["bitfinex","BTCUSD",1749471804517,0.68896144,107670.0,107660.0,0.33365834]
["bitfinex","BTCUSD",1749471804882,0.67038626,107670.0,107660.0,0.33365773]
["bitfinex","BTCUSD",1749471805084,0.67967389,107670.0,107660.0,0.33365773]
["bitfinex","BTCUSD",1749471809398,0.67967389,107670.0,107660.0,0.31508186]
["bitfinex","BTCUSD",1749471810783,0.67038669,107670.0,107660.0,0.31508186]
["bitfinex","BTCUSD",1749471811243,0.66109932,107670.0,107660.0,0.3057938]
["bitfinex","BTCUSD",1749471811437,0.68659932,107670.0,107660.0,0.3057938]
["bitfinex","BTCUSD",1749471811645,0.68659932,107670.0,107660.0,0.29650565]
["bitfinex","BTCUSD",1749471811810,0.67731186,107670.0,107660.0,0.30579389]
["bitfinex","BTCUSD",1749471815163,0.67731186,107670.0,107660.0,0.29650574]
["bitfinex","BTCUSD",1749471815368,0.67731186,107670.0,107660.0,0.30579398]
["bitfinex","BTCUSD",1749471817767,0.67731186,107670.0,107660.0,0.31508213]
["bitfinex","BTCUSD",1749471823394,0.67731186,107670.0,107660.0,0.32437019]
["bitfinex","BTCUSD",1749471825440,0.67731186,107670.0,107660.0,0.33365817]
["bitfinex","BTCUSD",1749471826794,0.70281186,107670.0,107660.0,0.29650574]
["bitfinex","BTCUSD",1749471827002,0.71209923,107670.0,107660.0,0.3150823]
["bitfinex","BTCUSD",1749471827212,0.69588635,107670.0,107660.0,0.32437028]
["bitfinex","BTCUSD",1749471827601,0.01857389,107670.0,107660.0,0.33365817]
["bitfinex","BTCUSD",1749471827793,0.02786101,107670.0,107660.0,0.33365817]
["bitfinex","BTCUSD",1749471828026,0.26185478,107680.0,107670.0,0.21361488]
["bitfinex","BTCUSD",1749471828182,0.71862625,107680.0,107670.0,0.20432776]
["bitfinex","BTCUSD",1749471828363,0.71862625,107680.0,107670.0,0.21361505]
["bitfinex","BTCUSD",1749471828563,0.73601696,107680.0,107670.0,0.21361505]
["bitfinex","BTCUSD",1749471828895,0.7360186,107680.0,107670.0,0.21361505]
["bitfinex","BTCUSD",1749471829101,0.71862625,107680.0,107670.0,0.21361505]
["bitfinex","BTCUSD",1749471829272,0.73602397,107680.0,107670.0,0.21361505]
["bitfinex","BTCUSD",1749471829448,0.71862625,107680.0,107670.0,0.21361505]
["bitfinex","BTCUSD",1749471829805,0.73602668,107680.0,107670.0,0.22390225]
["bitfinex","BTCUSD",1749471830019,0.71862625,107680.0,107670.0,0.32030173]
["bitfinex","BTCUSD",1749471830243,0.73602799,107680.0,107670.0,0.32130173]
["bitfinex","BTCUSD",1749471830452,0.71862625,107680.0,107670.0,0.32130173]
["bitfinex","BTCUSD",1749471830592,0.73602827,107680.0,107670.0,0.32130173]
["bitfinex","BTCUSD",1749471830940,0.73602863,107680.0,107670.0,0.32130173]
["bitfinex","BTCUSD",1749471831168,0.73602968,107680.0,107670.0,0.32130173]
["bitfinex","BTCUSD",1749471831377,0.73602971,107680.0,107670.0,0.32130173]
["bitfinex","BTCUSD",1749471831576,0.73602965,107680.0,107670.0,0.32130173]
["bitfinex","BTCUSD",1749471831983,0.7360302,107680.0,107670.0,0.32130173]
["bitfinex","BTCUSD",1749471832119,0.71862625,107680.0,107670.0,0.32130173]
["bitfinex","BTCUSD",1749471832520,0.73603028,107680.0,107670.0,0.32130173]
["bitfinex","BTCUSD",1749471832756,0.73603012,107680.0,107670.0,0.32130173]
["bitfinex","BTCUSD",1749471832968,0.71862625,107680.0,107670.0,0.32130173]
["bitfinex","BTCUSD",1749471833172,0.73603057,107680.0,107670.0,0.32130173]
["bitfinex","BTCUSD",1749471833693,0.71862625,107680.0,107670.0,0.31201453]
["bitfinex","BTCUSD",1749471833829,0.7267443,107680.0,107670.0,0.31201453]
["bitfinex","BTCUSD",1749471834035,0.70005331,107680.0,107670.0,0.30272724]
["bitfinex","BTCUSD",1749471834464,0.71745768,107680.0,107670.0,0.30272742]
["bitfinex","BTCUSD",1749471834664,0.72515331,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471834992,0.72515331,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471835207,0.74255766,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471835422,0.74254561,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471835625,0.72515331,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471835770,0.74254561,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471835962,0.74255769,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471836168,0.7425577,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471836408,0.72515331,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471836671,0.74255767,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471836889,0.72515331,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471837090,0.74255764,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471837222,0.74255753,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471837425,0.74255764,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471837624,0.74255761,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471837848,0.75255761,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471838051,0.73515331,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471838446,0.75255761,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471838650,0.73515331,107680.0,107670.0,0.32130225]
["bitfinex","BTCUSD",1749471839258,0.73515331,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471839658,0.75255767,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471839871,0.72586663,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471840016,0.743271,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471840229,0.78586663,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471840662,0.80327098,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471840872,0.78586663,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471841032,0.80327441,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471841228,0.80327521,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471841503,0.80327641,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471841691,0.80327644,107680.0,107670.0,0.30272742]
["bitfinex","BTCUSD",1749471841934,0.78586663,107680.0,107670.0,0.30272742]
["bitfinex","BTCUSD",1749471842615,0.80327602,107680.0,107670.0,0.30272742]
["bitfinex","BTCUSD",1749471842842,0.78586663,107680.0,107670.0,0.30272742]
["bitfinex","BTCUSD",1749471843309,0.80327604,107680.0,107670.0,0.30272742]
["bitfinex","BTCUSD",1749471843964,0.78586663,107680.0,107670.0,0.30272742]
["bitfinex","BTCUSD",1749471844194,0.80327603,107680.0,107670.0,0.30272742]
["bitfinex","BTCUSD",1749471844674,0.78586663,107680.0,107670.0,0.30272742]
["bitfinex","BTCUSD",1749471844884,0.80327525,107680.0,107670.0,0.30272742]
["bitfinex","BTCUSD",1749471845110,0.80327524,107680.0,107670.0,0.30272742]
["bitfinex","BTCUSD",1749471845338,0.80327494,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471845558,0.80327485,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471845794,0.80327479,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471846023,0.8032747,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471846234,0.80327472,107680.0,107670.0,0.29343987]
["bitfinex","BTCUSD",1749471846443,0.78586663,107680.0,107670.0,0.29343987]
["bitfinex","BTCUSD",1749471846700,0.78586663,107680.0,107670.0,0.30272742]
["bitfinex","BTCUSD",1749471846936,0.13566763,107680.0,107670.0,0.31201479]
["bitfinex","BTCUSD",1749471847166,0.07,107680.0,107670.0,0.85240143]
["bitfinex","BTCUSD",1749471847400,0.08857242,107680.0,107670.0,0.85240143]
["bitfinex","BTCUSD",1749471847619,0.09669491,107680.0,107670.0,0.85240143]
["bitfinex","BTCUSD",1749471847849,0.01928608,107680.0,107670.0,0.85240143]
["bitfinex","BTCUSD",1749471848072,0.04598091,107680.0,107670.0,0.85240143]
["bitfinex","BTCUSD",1749471848321,0.04598087,107680.0,107670.0,0.85240143]
["bitfinex","BTCUSD",1749471848740,0.02857225,107680.0,107670.0,0.85240143]
["bitfinex","BTCUSD",1749471849235,0.05526721,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471850090,0.05526705,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471850315,0.03669271,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471850531,0.01928608,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471850961,0.03669232,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471851176,0.01928608,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471851407,0.03666574,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471851627,0.04595183,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471851850,0.02857225,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471852059,0.04595175,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471852271,0.03666558,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471852478,0.03666575,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471852681,0.03666531,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471852887,0.03666526,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471853089,0.03666524,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471853290,0.03666526,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471853498,0.01,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471853699,0.01928608,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471854237,0.03666531,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471854446,0.01928608,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471854650,0.03666531,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471854857,0.01928608,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471855287,0.02737923,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471855434,0.01,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471855881,0.02737925,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471856208,0.02737933,107680.0,107670.0,0.85010143]
["bitfinex","BTCUSD",1749471856346,0.01,107680.0,107670.0,0.85010143]
["bitfinex","BTCUSD",1749471857030,0.02737969,107680.0,107670.0,0.85010143]
["bitfinex","BTCUSD",1749471857270,0.02737965,107680.0,107670.0,0.85010143]
["bitfinex","BTCUSD",1749471857479,0.02737973,107680.0,107670.0,0.85010143]
["bitfinex","BTCUSD",1749471857739,0.01,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471858014,0.03666575,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471858194,0.01,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471858394,0.03666575,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471858541,0.02737967,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471858938,0.01,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471859181,0.02737964,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471859763,0.01,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471860172,0.01928599,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471860369,0.02737964,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471860589,0.03666563,107680.0,107670.0,0.82600143]
["bitfinex","BTCUSD",1749471860795,0.01928599,107680.0,107670.0,0.34512996]
["bitfinex","BTCUSD",1749471860996,0.01928599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471861241,0.03666561,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471861444,0.01928599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471861656,0.03666559,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471862107,0.01928599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471863690,0.04595177,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471863883,0.04595176,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471864037,0.0366656,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471864437,0.03666559,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471864631,0.01928599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471864849,0.04595176,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471865098,0.02857207,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471865334,0.04597764,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471865581,0.04597666,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471865783,0.02857207,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471865988,0.01928599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471866433,0.03669012,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471866668,0.03668995,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471866900,0.04597388,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471867070,0.03668763,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471867268,0.01928599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471867503,0.03668763,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471867712,0.02857216,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471867915,0.03668396,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471868113,0.04596982,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471868293,0.0459685,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471868490,0.01,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471868716,0.01928599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471868930,0.03668025,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471869124,0.01928599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471869325,0.03668013,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471869529,0.01928599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471869941,0.03667633,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471870092,0.01928599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471870494,0.05524897,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471870739,0.03785859,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471870941,0.0378585,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471871284,0.05524828,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471871496,0.055248,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471871699,0.05524939,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471871902,0.0552493,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471872028,0.05524927,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471872236,0.0378585,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471872435,0.0627585,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471872843,0.08014905,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471873062,0.0801492,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471873509,0.0627585,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471874566,0.0801486,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471874768,0.08014778,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471874993,0.08014737,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471875391,0.0801473,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471875597,0.05347224,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471875952,0.04418599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471876169,0.08014746,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471876372,0.08014758,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471876551,0.08014775,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471876757,0.0627585,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471877387,0.08014643,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471877610,0.08014629,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471877814,0.0627585,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471877966,0.07085996,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471878170,0.08014594,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471878378,0.03667342,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471878536,0.02857224,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471878743,0.04595978,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471878942,0.02857224,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471879155,0.04595965,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471879357,0.02857224,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471879566,0.04388599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471879775,0.07055962,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471879976,0.05317216,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471880238,0.07055958,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471880440,0.07984582,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471880678,0.06245841,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471880901,0.06127399,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471881110,0.07056016,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471881284,0.05317216,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471881519,0.07056051,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471881719,0.05317216,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471881919,0.07056053,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471882146,0.04388599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471882349,0.06127437,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471882552,0.06127441,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471882763,0.04388599,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471882964,0.06127435,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471883373,0.06127441,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471883575,0.07056057,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471883778,0.05317216,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471883981,0.07056052,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471884193,0.06127435,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471884391,0.07056073,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471884677,0.05317216,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471884854,0.07056074,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471885052,0.07056073,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471885235,0.05317216,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471885442,0.07056073,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471885640,0.05317216,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471885872,0.07056072,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471886042,0.05317216,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471886376,0.07056072,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471886588,0.05317216,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471886795,0.07056079,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471887122,0.07984701,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471887377,0.06245841,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471887578,0.07984696,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471887787,0.07056071,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471888887,0.05317216,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471889226,0.07984673,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471889426,0.05317216,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471889888,0.07984669,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471890329,0.0624585,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471890532,0.07056035,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471890740,0.07984669,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471890945,0.07927216,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471891152,0.0885585,107680.0,107670.0,0.80190143]
["bitfinex","BTCUSD",1749471891792,0.10594645,107680.0,107670.0,0.34512996]
["bitfinex","BTCUSD",1749471892001,0.0885585,107680.0,107670.0,0.34512996]
["bitfinex","BTCUSD",1749471892446,0.74035277,107680.0,107670.0,0.59525488]
["bitfinex","BTCUSD",1749471892647,0.75773969,107680.0,107670.0,0.61382937]
["bitfinex","BTCUSD",1749471892856,0.74035277,107680.0,107670.0,0.61382937]
["bitfinex","BTCUSD",1749471893055,0.75773936,107680.0,107670.0,0.61382937]
["bitfinex","BTCUSD",1749471893265,0.75774049,107680.0,107670.0,0.61382937]
["bitfinex","BTCUSD",1749471893468,0.74035277,107680.0,107670.0,0.61382877]
["bitfinex","BTCUSD",1749471893700,0.75774086,107680.0,107670.0,0.61382877]
["bitfinex","BTCUSD",1749471893904,0.74035277,107680.0,107670.0,0.61382877]
["bitfinex","BTCUSD",1749471894105,0.75774265,107680.0,107670.0,0.61382877]
["bitfinex","BTCUSD",1749471894528,0.75774284,107680.0,107670.0,0.60454174]
["bitfinex","BTCUSD",1749471894761,0.75774284,107680.0,107670.0,0.61382886]
["bitfinex","BTCUSD",1749471894959,0.75774284,107680.0,107670.0,0.61382834]
["bitfinex","BTCUSD",1749471895240,0.74035277,107680.0,107670.0,0.61382834]
["bitfinex","BTCUSD",1749471895805,0.75774284,107680.0,107670.0,0.61382834]
["bitfinex","BTCUSD",1749471895985,0.74845666,107680.0,107670.0,0.58592724]
["bitfinex","BTCUSD",1749471896199,0.7310666,107680.0,107670.0,0.30272724]
["bitfinex","BTCUSD",1749471896390,0.74845649,107680.0,107670.0,0.59521488]
["bitfinex","BTCUSD",1749471896586,0.7310666,107680.0,107670.0,0.59521488]
["bitfinex","BTCUSD",1749471896837,0.75332219,107680.0,107670.0,0.60450217]
["bitfinex","BTCUSD",1749471897053,0.77071206,107680.0,107670.0,0.31201488]
["bitfinex","BTCUSD",1749471897227,0.74845674,107680.0,107670.0,0.61378937]
["bitfinex","BTCUSD",1749471897437,0.75332202,107680.0,107670.0,0.61378937]
["bitfinex","BTCUSD",1749471897636,0.7310666,107680.0,107670.0,0.61378937]
["bitfinex","BTCUSD",1749471897841,0.74845649,107680.0,107670.0,0.61378937]
["bitfinex","BTCUSD",1749471898060,0.7310666,107680.0,107670.0,0.61378937]
["bitfinex","BTCUSD",1749471898198,0.74845654,107680.0,107670.0,0.30272742]
["bitfinex","BTCUSD",1749471898409,0.76142273,107680.0,107670.0,0.38159948]
["bitfinex","BTCUSD",1749471898609,0.76142262,107680.0,107670.0,0.38159948]
["bitfinex","BTCUSD",1749471898809,0.76142247,107680.0,107670.0,0.38159948]
["bitfinex","BTCUSD",1749471899011,0.76142251,107680.0,107670.0,0.57663979]
["bitfinex","BTCUSD",1749471899235,0.76142246,107680.0,107670.0,0.57663979]
["bitfinex","BTCUSD",1749471899441,0.76142245,107680.0,107670.0,0.39088711]
["bitfinex","BTCUSD",1749471899663,0.76142245,107680.0,107670.0,0.38159948]
["bitfinex","BTCUSD",1749471899865,0.76142245,107680.0,107670.0,0.56735224]
["bitfinex","BTCUSD",1749471900079,0.74403306,107680.0,107670.0,0.57663979]
["bitfinex","BTCUSD",1749471900281,0.76142244,107680.0,107670.0,0.57663979]
["bitfinex","BTCUSD",1749471900898,0.74403306,107680.0,107670.0,0.58592725]
["bitfinex","BTCUSD",1749471901108,0.76142244,107680.0,107670.0,0.58592725]
["bitfinex","BTCUSD",1749471901310,0.74403306,107680.0,107670.0,0.57663987]
["bitfinex","BTCUSD",1749471901519,0.73474655,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1749471901885,0.75213297,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1749471902149,0.75213268,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1749471902347,0.73474655,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1749471903377,0.75213264,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1749471903921,0.75213264,107680.0,107670.0,0.18775276]
["bitfinex","BTCUSD",1749471904148,0.75213265,107680.0,107670.0,0.18775276]
["bitfinex","BTCUSD",1749471904346,0.73474655,107680.0,107670.0,0.18775276]
["bitfinex","BTCUSD",1749471904550,0.75213375,107680.0,107670.0,0.19704039]
["bitfinex","BTCUSD",1749471904757,0.27797508,107680.0,107670.0,0.19704039]
["bitfinex","BTCUSD",1749471904966,0.75213637,107680.0,107670.0,0.20632776]
["bitfinex","BTCUSD",1749471905175,0.73474655,107680.0,107670.0,0.20632776]
["bitfinex","BTCUSD",1749471905380,0.55711406,107680.0,107670.0,0.20632776]
["bitfinex","BTCUSD",1749471905576,1.0631959,107680.0,107670.0,0.22490225]
["bitfinex","BTCUSD",1749471905741,1.04580591,107680.0,107670.0,0.22490225]
["bitfinex","BTCUSD",1749471905942,1.06319612,107680.0,107670.0,0.22490225]
["bitfinex","BTCUSD",1749471906170,1.04580591,107680.0,107670.0,0.22490225]
["bitfinex","BTCUSD",1749471906399,1.06316243,107680.0,107670.0,0.22490225]
["bitfinex","BTCUSD",1749471906617,1.06316386,107680.0,107670.0,0.22490225]
["bitfinex","BTCUSD",1749471906833,1.04580591,107680.0,107670.0,0.22490225]
["bitfinex","BTCUSD",1749471907258,0.59422899,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471907476,0.57686945,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471907935,0.60351622,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471908430,0.59422954,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471908643,0.59422981,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471908839,0.59422984,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471909040,0.59422981,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471910240,0.57686945,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471910629,0.58615613,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471911250,0.60352271,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471912090,0.60352273,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471912286,0.60352276,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471912535,0.59426362,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471912708,0.59426353,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471912914,0.58615596,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471913495,0.57686936,107680.0,107670.0,0.23418928]
["bitfinex","BTCUSD",1749471913897,0.57569051,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471914047,0.57686919,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471914257,0.59426326,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471914433,0.57686919,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471914636,0.59426309,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471914841,0.5942631,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471915263,0.56758268,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471915470,0.5942622,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471915647,0.59426225,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471915864,0.59426226,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471916257,0.57686911,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471916435,0.60354887,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471916626,0.60354864,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471916837,0.56758268,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471917192,0.57686911,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471917650,0.12009764,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471917858,0.11523774,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471918074,0.11523781,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471918273,0.11523782,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471918476,0.11523743,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471918668,0.56272247,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471918862,0.57200963,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471919079,0.57200953,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471919294,0.57200983,107680.0,107670.0,0.33058876]
["bitfinex","BTCUSD",1749471919493,0.5348649,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471919696,0.06998608,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471919896,0.09666646,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471920118,0.08855884,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471920532,0.10595312,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471920734,0.5360438,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471920932,0.56271812,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471921161,0.54533023,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471921334,0.55461683,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471922302,0.57200422,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471922477,0.59424715,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471922693,0.57685976,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471923101,0.55461683,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471923310,0.59424353,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471923511,0.59424335,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471923715,0.57685822,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471923881,0.59424334,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471924277,0.57685822,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471924475,0.59424333,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471924880,0.59424181,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471925082,0.7799773,107680.0,107670.0,0.31197453]
["bitfinex","BTCUSD",1749471925310,0.78926375,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471925670,0.57685822,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471925867,0.78926272,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471926076,0.77188041,107680.0,107670.0,0.33054876]
["bitfinex","BTCUSD",1749471926201,0.78926151,107680.0,107670.0,0.32126165]
["bitfinex","BTCUSD",1749471926417,0.57685882,107680.0,107670.0,0.32126165]
["bitfinex","BTCUSD",1749471926613,0.76259433,107680.0,107670.0,0.32126165]
["bitfinex","BTCUSD",1749471926841,0.7718811,107680.0,107670.0,0.32126165]
["bitfinex","BTCUSD",1749471927036,0.78926054,107680.0,107670.0,0.32126165]
["bitfinex","BTCUSD",1749471927239,0.78926057,107680.0,107670.0,0.32126165]
["bitfinex","BTCUSD",1749471927441,0.77997431,107680.0,107670.0,0.32126165]
["bitfinex","BTCUSD",1749471927645,0.76259485,107680.0,107670.0,0.32126165]
["bitfinex","BTCUSD",1749471927849,0.77997424,107680.0,107670.0,0.32126165]
["bitfinex","BTCUSD",1749471928070,0.77997423,107680.0,107670.0,0.32126165]
["bitfinex","BTCUSD",1749471928493,0.77997424,107680.0,107670.0,0.32126165]
["bitfinex","BTCUSD",1749471929144,0.76259485,107680.0,107670.0,0.32126165]
["bitfinex","BTCUSD",1749471929367,0.77997424,107680.0,107670.0,0.31197453]
["bitfinex","BTCUSD",1749471929594,0.76259485,107680.0,107670.0,0.31197453]
["bitfinex","BTCUSD",1749471929815,0.77997427,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471930038,0.76259485,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471930708,0.77997426,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471931011,0.77068783,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471931223,0.75330842,107680.0,107670.0,0.31197453]
["bitfinex","BTCUSD",1749471931841,0.74402182,107680.0,107670.0,0.30268724]
["bitfinex","BTCUSD",1749471932076,0.76140137,107680.0,107670.0,0.30268724]
["bitfinex","BTCUSD",1749471932227,0.76140218,107680.0,107670.0,0.30268724]
["bitfinex","BTCUSD",1749471932435,0.74402182,107680.0,107670.0,0.30268724]
["bitfinex","BTCUSD",1749471933411,0.75211719,107680.0,107670.0,0.30268724]
["bitfinex","BTCUSD",1749471933645,0.73473514,107680.0,107670.0,0.30268724]
["bitfinex","BTCUSD",1749471933861,0.75211727,107680.0,107670.0,0.30268724]
["bitfinex","BTCUSD",1749471934056,0.75211727,107680.0,107670.0,0.31197453]
["bitfinex","BTCUSD",1749471934504,0.73473514,107680.0,107670.0,0.31197453]
["bitfinex","BTCUSD",1749471935013,0.75211752,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471935418,0.75211714,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471935590,0.75211721,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471935811,0.75211721,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471936013,0.73473514,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471936213,0.75330781,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471936419,0.77997548,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471936618,0.76259458,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471936818,0.77997492,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471936991,0.77997474,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471937180,0.76259458,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471937524,0.77997471,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471937713,0.76259458,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471937852,0.77997474,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471938253,0.77997467,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471938515,0.76259458,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471938747,0.77997254,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471938954,0.77997139,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471939163,0.77997137,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471939335,0.76259458,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471939498,0.77997119,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471939688,0.7799792,107680.0,107670.0,0.32126173]
["bitfinex","BTCUSD",1749471939890,0.7799792,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471940118,0.76259458,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471940331,0.77997927,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471940511,0.77997919,107680.0,107670.0,0.33054885]
["bitfinex","BTCUSD",1749471940726,0.55828562,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471940904,0.58495684,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471941105,0.59424357,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471941407,0.77997906,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471941621,0.56757222,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471942469,0.58495684,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471942595,0.56757222,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471943623,0.58495684,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471943875,0.57567024,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471944037,0.58495643,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471944253,0.58495641,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471944449,0.56757222,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471944656,0.7799787,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471944857,0.77997867,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471945055,0.77998445,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471945286,0.567578,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471945817,0.75331351,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471946021,0.77998457,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471946427,0.57686468,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471946631,0.59424906,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471946973,0.59424904,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471947185,0.59424906,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471947613,0.59424907,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471948075,0.57686468,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471948432,0.59424907,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471948866,0.77998457,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471949194,0.77998452,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471949396,0.57686468,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471950014,0.77188696,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471950301,0.78927131,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471950597,0.78927169,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471950768,0.78927183,107680.0,107670.0,0.32126122]
["bitfinex","BTCUSD",1749471950977,0.77188696,107680.0,107670.0,0.32126122]
["bitfinex","BTCUSD",1749471951143,0.78927217,107680.0,107670.0,0.32126122]
["bitfinex","BTCUSD",1749471951491,0.77188696,107680.0,107670.0,0.32126122]
["bitfinex","BTCUSD",1749471951693,0.78927218,107680.0,107670.0,0.32126122]
["bitfinex","BTCUSD",1749471951996,0.78927189,107680.0,107670.0,0.32126122]
["bitfinex","BTCUSD",1749471952213,0.77188696,107680.0,107670.0,0.32126122]
["bitfinex","BTCUSD",1749471952623,0.77188696,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471952783,0.789272,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471952979,0.78927188,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471953161,0.77188696,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471953365,0.78927189,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471953809,0.77188696,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471954530,0.7892719,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471954734,0.78927188,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471954946,0.77188696,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471955146,0.78927188,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471955923,0.78927167,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471956133,0.78927151,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471956770,0.78927153,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471956976,0.77188696,107680.0,107670.0,0.33054825]
["bitfinex","BTCUSD",1749471957181,0.77188696,107680.0,107670.0,0.32126122]
["bitfinex","BTCUSD",1749471957182,0.78927153,107680.0,107670.0,0.32126122]
["bitfinex","BTCUSD",1749471957500,0.77188696,107680.0,107670.0,0.32126122]
["bitfinex","BTCUSD",1749471957863,0.76141223,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471958321,0.7614124,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471958751,0.7440276,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471958943,0.76141244,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471959351,0.7440276,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471959831,0.76141243,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471960039,0.7440276,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471961142,0.76141209,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471961605,0.7440276,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471961834,0.76141209,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471962079,0.7440276,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471962318,0.7440276,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471962546,0.7440276,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471962547,0.76141208,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471962769,0.71792726,107680.0,107670.0,0.30268716]
["bitfinex","BTCUSD",1749471962989,0.28782662,107680.0,107670.0,0.31197445]
["bitfinex","BTCUSD",1749471963439,0.27044188,107680.0,107670.0,0.31197445]
["bitfinex","BTCUSD",1749471963652,0.72721335,107680.0,107670.0,0.31197445]
["bitfinex","BTCUSD",1749471963807,0.74459809,107680.0,107670.0,0.31197445]
["bitfinex","BTCUSD",1749471964011,0.74459814,107680.0,107670.0,0.31197445]
["bitfinex","BTCUSD",1749471964219,0.72721335,107680.0,107670.0,0.31197445]
["bitfinex","BTCUSD",1749471964395,0.74459808,107680.0,107670.0,0.31197445]
["bitfinex","BTCUSD",1749471964603,0.74459809,107680.0,107670.0,0.31197445]
["bitfinex","BTCUSD",1749471964862,0.72721335,107680.0,107670.0,0.31197445]
["bitfinex","BTCUSD",1749471965169,0.74459809,107680.0,107670.0,0.31197445]
["bitfinex","BTCUSD",1749471965509,0.73531192,107680.0,107670.0,0.31197445]
["bitfinex","BTCUSD",1749471965752,0.71792718,107680.0,107670.0,0.31197445]
["bitfinex","BTCUSD",1749471965954,0.75981192,107680.0,107670.0,0.31197445]
["bitfinex","BTCUSD",1749471967006,0.75052549,107680.0,107670.0,0.30268716]
["bitfinex","BTCUSD",1749471967211,0.73314075,107680.0,107670.0,0.30268716]
["bitfinex","BTCUSD",1749471967424,0.74123889,107680.0,107670.0,0.29339979]
["bitfinex","BTCUSD",1749471967613,0.72385415,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471967822,0.74123901,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471968188,0.74123899,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471968362,0.74123874,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471968767,0.74123873,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471968977,0.7412387,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471969156,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471969976,0.74123922,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471970175,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471970353,0.74123915,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471970579,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471970755,0.74123857,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471970975,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471971194,0.74124423,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471971396,0.74124721,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471971607,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471971919,0.74124993,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471972238,0.74125094,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471972397,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471972796,0.74125104,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471973198,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471973399,0.74125073,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471973808,0.74124926,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471974005,0.74124693,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471974585,0.74124681,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471974884,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471975325,0.74124681,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471975525,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471976348,0.74124541,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471976967,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471977138,0.741244,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471977360,0.74124416,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471977523,0.74124417,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471977922,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471978344,0.74124396,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471979075,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471979675,0.74124396,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471979880,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471980080,0.74124441,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471980218,0.74124549,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471980424,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471980698,0.74124644,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471980891,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471981236,0.74124644,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471981441,0.74124643,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471981851,0.74124633,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471982073,0.74124627,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471982271,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471983489,0.28447629,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471983632,0.74124776,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471983843,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471984016,0.74124777,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471984214,0.74124951,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471984503,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471984913,0.7412496,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471985113,0.74124973,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471985315,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471985522,0.74125055,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471985651,0.74125067,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471985882,0.74125097,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471986101,0.72385415,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471986306,0.74125137,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471986516,0.75053831,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471986719,0.75053833,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471986915,0.75053831,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471987329,0.73314092,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471987527,0.75053811,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471987733,0.75053805,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471988132,0.73314092,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471988367,0.73314092,107680.0,107670.0,0.30268742]
["bitfinex","BTCUSD",1749471989080,0.75053663,107680.0,107670.0,0.30268742]
["bitfinex","BTCUSD",1749471989315,0.75053664,107680.0,107670.0,0.30268742]
["bitfinex","BTCUSD",1749471989522,0.73314092,107680.0,107670.0,0.30268742]
["bitfinex","BTCUSD",1749471990168,0.75053535,107680.0,107670.0,0.30268742]
["bitfinex","BTCUSD",1749471990372,0.73314092,107680.0,107670.0,0.30268742]
["bitfinex","BTCUSD",1749471990654,0.75053535,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471990884,0.73314092,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471991088,0.73314092,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471991322,0.75053527,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471991449,0.73314092,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471991651,0.7505361,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471991849,0.73314092,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471992297,0.75053596,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471992503,0.73314092,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471992731,0.75053537,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471992945,0.75053531,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471993271,0.73314092,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471993504,0.75053531,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471993911,0.73314092,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471994114,0.75053531,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471994316,0.75053531,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471994748,0.73314092,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471994966,0.75053531,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471995766,0.75053527,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471995978,0.75053523,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471996210,0.73314092,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471996869,0.75053505,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471997080,0.75053445,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749471997291,0.75053444,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471997756,0.75053243,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471997955,0.73314092,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471998138,0.75053225,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471998344,0.73314092,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471998562,0.75053226,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749471999304,0.73314092,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471999516,0.75053226,107680.0,107670.0,0.28411224]
["bitfinex","BTCUSD",1749471999940,0.73314092,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749472000323,0.75053226,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749472000762,0.73314092,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749472000958,0.75053226,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749472001169,0.73314092,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749472001318,0.75053226,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749472001523,0.73314092,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749472002120,0.75053213,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749472002363,0.75053205,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749472002569,0.73314092,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749472003256,0.75053233,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749472003431,0.73314092,107680.0,107670.0,0.09835948]
["bitfinex","BTCUSD",1749472005062,0.73314092,107680.0,107670.0,0.29339987]
["bitfinex","BTCUSD",1749472005265,0.58614022,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472005498,1.86970091,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472005704,1.94443319,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472005920,0.71852607,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472006128,1.87786739,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472006774,1.86048169,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472007407,1.89748596,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472008032,1.91587165,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472008240,1.89848596,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472008491,1.91687209,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472008693,1.89948596,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472008896,1.92739196,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472009469,1.8717206,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472009632,1.88910635,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472010008,1.8717206,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472010305,1.8891063,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472010521,1.88910632,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472010669,1.8717206,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472010878,1.98550575,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472011093,1.96812008,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472011672,1.98550575,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472011880,1.96812008,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472012318,1.98550575,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472012524,2.01321651,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472012721,1.99583084,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472013051,2.01321464,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472013351,2.09223032,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472013558,2.10961221,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472013708,2.09223032,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472013911,2.12019092,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472014108,2.06451956,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472014336,2.08190178,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472014536,2.06451956,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472014746,2.0819018,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472014944,2.06451956,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472015721,2.0819015,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472015946,2.08190122,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472016153,2.06451956,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472016356,2.08190127,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472016556,2.09220637,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472016764,2.06451956,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472016964,2.08190114,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472017167,2.08190112,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472017369,2.06451956,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472017740,2.08190149,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472017958,2.06451956,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472018161,2.08190115,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472018522,2.1095853,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472018697,2.09209996,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472019316,2.10948157,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472019642,2.09209996,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472019875,2.10948161,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472020096,1.09953945,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472020310,2.0130821,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472020529,1.71282048,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472020758,1.899341,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472021030,1.86233673,107670.0,107660.0,4.775e-05]
["bitfinex","BTCUSD",1749472021438,0.8246385,107650.0,107640.0,0.27169925]
["bitfinex","BTCUSD",1749472021644,1.0278078,107650.0,107640.0,0.36857725]
["bitfinex","BTCUSD",1749472021819,1.02780769,107650.0,107640.0,0.34347725]
["bitfinex","BTCUSD",1749472022017,1.02780765,107650.0,107640.0,0.34347725]
["bitfinex","BTCUSD",1749472022252,1.02780777,107650.0,107640.0,0.34347725]
["bitfinex","BTCUSD",1749472022457,1.02780765,107650.0,107640.0,0.33418755]
["bitfinex","BTCUSD",1749472022670,1.01042577,107650.0,107640.0,0.32489776]
["bitfinex","BTCUSD",1749472023080,1.02780762,107650.0,107640.0,0.32589776]
["bitfinex","BTCUSD",1749472023283,1.03812257,107650.0,107640.0,0.32589776]
["bitfinex","BTCUSD",1749472023486,1.05541652,107650.0,107640.0,0.32689776]
["bitfinex","BTCUSD",1749472023664,1.05541684,107650.0,107640.0,0.32689776]
["bitfinex","BTCUSD",1749472023897,1.03812257,107650.0,107640.0,0.32689776]
["bitfinex","BTCUSD",1749472024103,1.05541717,107650.0,107640.0,0.32689776]
["bitfinex","BTCUSD",1749472024310,1.04612887,107650.0,107640.0,0.30259776]
["bitfinex","BTCUSD",1749472024521,1.04612897,107650.0,107640.0,0.32689776]
["bitfinex","BTCUSD",1749472024723,1.02883382,107650.0,107640.0,0.32689776]
["bitfinex","BTCUSD",1749472024940,1.04612869,107650.0,107640.0,0.32689776]
["bitfinex","BTCUSD",1749472025148,1.04612869,107650.0,107640.0,0.30259776]
["bitfinex","BTCUSD",1749472025352,1.04612868,107650.0,107640.0,0.30259776]
["bitfinex","BTCUSD",1749472025527,1.02883382,107650.0,107640.0,0.30259776]
["bitfinex","BTCUSD",1749472025969,1.04612786,107650.0,107640.0,0.30259776]
["bitfinex","BTCUSD",1749472026152,1.02883382,107650.0,107640.0,0.30259776]
["bitfinex","BTCUSD",1749472026399,1.04612779,107650.0,107640.0,0.30259776]
["bitfinex","BTCUSD",1749472026607,1.02883382,107650.0,107640.0,0.30259776]
["bitfinex","BTCUSD",1749472027043,1.01025554,107650.0,107640.0,0.09887783]
["bitfinex","BTCUSD",1749472027250,1.01025554,107650.0,107640.0,0.28468236]
["bitfinex","BTCUSD",1749472027251,1.02754945,107650.0,107640.0,0.28468236]
["bitfinex","BTCUSD",1749472027457,1.02754947,107650.0,107640.0,0.09887783]
["bitfinex","BTCUSD",1749472027635,1.02754945,107650.0,107640.0,0.09887783]
["bitfinex","BTCUSD",1749472027873,1.01025554,107650.0,107640.0,0.09887783]
["bitfinex","BTCUSD",1749472028081,1.02754945,107650.0,107640.0,0.09887783]
["bitfinex","BTCUSD",1749472028296,1.01025554,107650.0,107640.0,0.09887783]
["bitfinex","BTCUSD",1749472028511,1.03385554,107650.0,107640.0,0.09887783]
["bitfinex","BTCUSD",1749472028723,1.07664945,107650.0,107640.0,0.00247835]
["bitfinex","BTCUSD",1749472028935,1.09881375,107650.0,107640.0,0.00247835]
["bitfinex","BTCUSD",1749472029139,1.08152005,107650.0,107640.0,0.00247835]
["bitfinex","BTCUSD",1749472029348,0.85592197,107650.0,107640.0,0.21615276]
["bitfinex","BTCUSD",1749472029556,1.06837988,107650.0,107640.0,0.23096306]
["bitfinex","BTCUSD",1749472029761,1.06837988,107650.0,107640.0,0.24025294]
["bitfinex","BTCUSD",1749472029762,1.07766855,107650.0,107640.0,0.24025294]
["bitfinex","BTCUSD",1749472029967,1.06837997,107650.0,107640.0,0.23096306]
["bitfinex","BTCUSD",1749472030180,1.06837996,107650.0,107640.0,0.23096306]
["bitfinex","BTCUSD",1749472030394,1.05099817,107650.0,107640.0,0.20686306]
["bitfinex","BTCUSD",1749472031286,1.05099817,107650.0,107640.0,0.1975731]
["bitfinex","BTCUSD",1749472031503,1.04170924,107650.0,107640.0,0.21615329]
["bitfinex","BTCUSD",1749472031934,1.06540924,107650.0,107640.0,0.21615329]
["bitfinex","BTCUSD",1749472035531,1.09309136,107650.0,107640.0,0.20686324]
["bitfinex","BTCUSD",1749472035764,1.09309136,107650.0,107640.0,0.21615329]
["bitfinex","BTCUSD",1749472035978,1.09309136,107650.0,107640.0,0.20686324]
["bitfinex","BTCUSD",1749472037206,1.09309136,107650.0,107640.0,0.21615329]
["bitfinex","BTCUSD",1749472039256,1.09309136,107650.0,107640.0,0.22544325]
["bitfinex","BTCUSD",1749472039257,1.11166956,107650.0,107640.0,0.22544325]
["bitfinex","BTCUSD",1749472040061,0.8888957,107650.0,107640.0,0.22544325]
["bitfinex","BTCUSD",1749472040290,0.40842423,107650.0,107640.0,0.35483201]
["bitfinex","BTCUSD",1749472040500,0.02216451,107650.0,107640.0,1.13412433]
["bitfinex","BTCUSD",1749472040680,0.0369701,107660.0,107640.0,1.13412433]
["bitfinex","BTCUSD",1749472040681,0.70519426,107660.0,107650.0,0.21365448]
["bitfinex","BTCUSD",1749472040886,0.73671655,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472041090,0.73671655,107660.0,107650.0,0.3193428]
["bitfinex","BTCUSD",1749472041299,0.55094654,107660.0,107650.0,0.3193428]
["bitfinex","BTCUSD",1749472041712,0.72742866,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472041919,0.54165865,107660.0,107650.0,0.32863155]
["bitfinex","BTCUSD",1749472042650,0.54165865,107660.0,107650.0,0.3193428]
["bitfinex","BTCUSD",1749472042870,0.62876963,107660.0,107650.0,0.3193428]
["bitfinex","BTCUSD",1749472043091,0.64734636,107660.0,107650.0,0.32863155]
["bitfinex","BTCUSD",1749472043303,0.55094688,107660.0,107650.0,0.32863155]
["bitfinex","BTCUSD",1749472043941,0.03152212,107660.0,107650.0,0.32863155]
["bitfinex","BTCUSD",1749472044146,0.04081001,107660.0,107650.0,0.37793155]
["bitfinex","BTCUSD",1749472044348,0.05009807,107660.0,107650.0,0.37793155]
["bitfinex","BTCUSD",1749472044551,0.05938631,107660.0,107650.0,0.35333155]
["bitfinex","BTCUSD",1749472044752,0.51615778,107660.0,107650.0,0.35333155]
["bitfinex","BTCUSD",1749472045334,0.50686954,107660.0,107650.0,0.35333155]
["bitfinex","BTCUSD",1749472045934,0.49758148,107660.0,107650.0,0.35333155]
["bitfinex","BTCUSD",1749472046467,0.50686946,107660.0,107650.0,0.35333155]
["bitfinex","BTCUSD",1749472046830,0.51615761,107660.0,107650.0,0.35333155]
["bitfinex","BTCUSD",1749472047253,0.50686946,107660.0,107650.0,0.35333155]
["bitfinex","BTCUSD",1749472047952,0.51615761,107660.0,107650.0,0.35333155]
["bitfinex","BTCUSD",1749472048541,0.52544593,107660.0,107650.0,0.35333155]
["bitfinex","BTCUSD",1749472048804,0.51615761,107660.0,107650.0,0.35333155]
["bitfinex","BTCUSD",1749472049352,0.52544585,107660.0,107650.0,0.35333155]
["bitfinex","BTCUSD",1749472049962,0.52544654,107660.0,107650.0,0.35333155]
["bitfinex","BTCUSD",1749472050177,0.71121716,107660.0,107650.0,0.35333155]
["bitfinex","BTCUSD",1749472050415,0.71121716,107660.0,107650.0,0.3440428]
["bitfinex","BTCUSD",1749472050736,0.73458361,107660.0,107650.0,0.30076503]
["bitfinex","BTCUSD",1749472050957,0.71724103,107660.0,107650.0,0.30076503]
["bitfinex","BTCUSD",1749472051112,0.73458361,107660.0,107650.0,0.30076503]
["bitfinex","BTCUSD",1749472051329,0.71724103,107660.0,107650.0,0.30076503]
["bitfinex","BTCUSD",1749472051539,0.73458361,107660.0,107650.0,0.30076503]
["bitfinex","BTCUSD",1749472051745,0.73458361,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472052257,0.7345836,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472052602,0.27781207,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472052787,0.71724103,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472053287,0.73457463,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472053648,0.71724103,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472053883,0.73457463,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472054072,0.71724103,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472054449,0.73457463,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472054647,0.73457463,107660.0,107650.0,0.30076503]
["bitfinex","BTCUSD",1749472054891,0.73457462,107660.0,107650.0,0.30076503]
["bitfinex","BTCUSD",1749472055119,0.73456905,107660.0,107650.0,0.30076503]
["bitfinex","BTCUSD",1749472055328,0.71724103,107660.0,107650.0,0.30076503]
["bitfinex","BTCUSD",1749472055529,0.73456451,107660.0,107650.0,0.30076503]
["bitfinex","BTCUSD",1749472055731,0.7346111,107660.0,107650.0,0.30076503]
["bitfinex","BTCUSD",1749472055905,0.71724103,107660.0,107650.0,0.30076503]
["bitfinex","BTCUSD",1749472056259,0.71724103,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472056617,0.73461407,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472056836,0.71724103,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472057015,0.73460724,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472057225,0.73460582,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472057443,0.71724103,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472057780,0.73460496,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472057979,0.73460449,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472058190,0.73460211,107660.0,107650.0,0.3193428]
["bitfinex","BTCUSD",1749472058410,0.73460202,107660.0,107650.0,0.3193428]
["bitfinex","BTCUSD",1749472058615,0.73460176,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472058827,0.73459967,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472059025,0.73459965,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472059254,0.73459626,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472059400,0.71724103,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472059802,0.73459285,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472060005,0.73459256,107660.0,107650.0,0.31005396]
["bitfinex","BTCUSD",1749472060230,0.73459304,107660.0,107650.0,0.59285396]
["bitfinex","BTCUSD",1749472060441,0.75999305,107660.0,107650.0,0.59285396]
["bitfinex","BTCUSD",1749472060694,0.75999319,107660.0,107650.0,0.59285396]
["bitfinex","BTCUSD",1749472060948,0.75999509,107660.0,107650.0,0.59285396]
["bitfinex","BTCUSD",1749472061151,0.71724103,107660.0,107650.0,0.59285396]
["bitfinex","BTCUSD",1749472061360,0.73459527,107660.0,107650.0,0.59285396]
["bitfinex","BTCUSD",1749472061567,0.71724103,107660.0,107650.0,0.59285396]
["bitfinex","BTCUSD",1749472062193,0.73459447,107660.0,107650.0,0.59285396]
["bitfinex","BTCUSD",1749472062433,0.73459447,107660.0,107650.0,0.6021428]
["bitfinex","BTCUSD",1749472062636,0.71724103,107660.0,107650.0,0.59285396]
["bitfinex","BTCUSD",1749472063044,0.71724103,107660.0,107650.0,0.60214271]
["bitfinex","BTCUSD",1749472063250,0.73459434,107660.0,107650.0,0.60214271]
["bitfinex","BTCUSD",1749472063468,0.25118106,107660.0,107650.0,0.60214271]
["bitfinex","BTCUSD",1749472063965,0.03958777,107660.0,107650.0,0.60214271]
["bitfinex","BTCUSD",1749472064167,0.0222344,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1749472064377,0.7421148,107680.0,107670.0,0.21361488]
["bitfinex","BTCUSD",1749472064568,0.7606874,107680.0,107670.0,0.30072724]
["bitfinex","BTCUSD",1749472064980,0.77804351,107680.0,107670.0,0.31001444]
["bitfinex","BTCUSD",1749472065154,0.7606874,107680.0,107670.0,0.31001444]
["bitfinex","BTCUSD",1749472065359,0.76875737,107680.0,107670.0,0.30072724]
["bitfinex","BTCUSD",1749472065559,0.7421148,107680.0,107670.0,0.30072724]
["bitfinex","BTCUSD",1749472065774,0.73282829,107680.0,107670.0,0.30072733]
["bitfinex","BTCUSD",1749472065974,0.75018506,107680.0,107670.0,0.30072733]
["bitfinex","BTCUSD",1749472066172,0.75118459,107680.0,107670.0,0.3100147]
["bitfinex","BTCUSD",1749472066379,0.75118451,107680.0,107670.0,0.3100147]
["bitfinex","BTCUSD",1749472066821,0.73382829,107680.0,107670.0,0.31930199]
["bitfinex","BTCUSD",1749472067147,0.75118362,107680.0,107670.0,0.3100147]
["bitfinex","BTCUSD",1749472067354,0.75118148,107680.0,107670.0,0.3100147]
["bitfinex","BTCUSD",1749472067543,0.73582829,107680.0,107670.0,0.3100147]
["bitfinex","BTCUSD",1749472067738,0.73582829,107680.0,107670.0,0.31930199]
["bitfinex","BTCUSD",1749472067966,0.75317524,107680.0,107670.0,0.31930199]
["bitfinex","BTCUSD",1749472068170,0.75317638,107680.0,107670.0,0.31930199]
["bitfinex","BTCUSD",1749472068370,0.7531758,107680.0,107670.0,0.31930199]
["bitfinex","BTCUSD",1749472068568,0.7531758,107680.0,107670.0,0.3100147]
["bitfinex","BTCUSD",1749472068788,0.75317665,107680.0,107670.0,0.60206199]
["bitfinex","BTCUSD",1749472069225,0.73582829,107680.0,107670.0,0.31930199]
["bitfinex","BTCUSD",1749472069403,0.73582829,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472069595,0.75317549,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472069790,0.73582829,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472070083,0.74388873,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472070340,0.7438887,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472070522,0.72654152,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472071110,0.74388604,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472071516,0.72654152,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472071802,0.74388623,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472072034,0.74388605,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472072235,0.72654152,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472072434,0.74388605,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472072860,0.74388787,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472073062,0.74388876,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472073243,0.74389087,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472073442,0.74389128,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472073653,0.72654152,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472073862,0.74389087,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472074046,0.72654152,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472075951,0.74389001,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472076194,0.74388959,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472076374,0.72654152,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472076570,0.74388903,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472076834,0.72654152,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472077071,0.74388911,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472077227,0.72654152,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472077432,0.7438887,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472077642,0.72654152,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472077822,0.74388867,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472078023,0.72654152,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472078222,0.74388916,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472078425,0.72654152,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472078639,0.74388915,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472078833,0.74388901,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472079084,0.72654152,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472079758,0.74388901,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472079950,0.74388912,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472080211,0.74388913,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472080399,0.74388907,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472080541,0.74388908,107680.0,107670.0,0.30072742]
["bitfinex","BTCUSD",1749472080765,0.74388908,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472081060,0.74388894,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472081247,0.72654152,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472081648,0.74388904,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472081987,0.72654152,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472082198,0.74388908,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472082508,0.72654152,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472082734,0.74388925,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472083054,0.7438893,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472083211,0.74388934,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472083413,0.74388972,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472083607,0.74388972,107680.0,107670.0,0.09639948]
["bitfinex","BTCUSD",1749472083810,0.72654152,107680.0,107670.0,0.09639948]
["bitfinex","BTCUSD",1749472084356,0.74389028,107680.0,107670.0,0.09639948]
["bitfinex","BTCUSD",1749472084559,0.74389029,107680.0,107670.0,0.09639948]
["bitfinex","BTCUSD",1749472084760,0.72654152,107680.0,107670.0,0.09639948]
["bitfinex","BTCUSD",1749472084958,0.72654152,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472085177,0.74389039,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472085714,0.72654152,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472085916,0.7438903,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472086278,0.72654152,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472086596,0.74389029,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472087156,0.72654152,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472087367,0.74389042,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472087569,0.74388996,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472087845,0.72654152,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472088239,0.74388945,107680.0,107670.0,0.10568711]
["bitfinex","BTCUSD",1749472088374,0.72654152,107680.0,107670.0,0.10568711]
["bitfinex","BTCUSD",1749472088580,0.74388934,107680.0,107670.0,0.10568711]
["bitfinex","BTCUSD",1749472088793,0.74388922,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472088990,0.72654152,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472089201,0.74388931,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472089417,0.7438895,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472089619,0.74388937,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472090420,0.72654152,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472090615,0.74388937,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472090840,0.72654152,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472092037,0.74388922,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472092276,0.72654152,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472092493,0.74388896,107680.0,107670.0,0.29143987]
["bitfinex","BTCUSD",1749472092718,0.72654152,107680.0,107670.0,0.09639948]
["bitfinex","BTCUSD",1749472093167,0.74388804,107680.0,107670.0,0.09639948]
["bitfinex","BTCUSD",1749472093387,0.72654152,107680.0,107670.0,0.28215224]
["bitfinex","BTCUSD",1749472093607,0.75422364,107680.0,107670.0,0.28215224]
["bitfinex","BTCUSD",1749472093823,0.77157013,107680.0,107670.0,0.28215224]
["bitfinex","BTCUSD",1749472094038,0.75422364,107680.0,107670.0,0.28215224]
["bitfinex","BTCUSD",1749472094540,0.05156394,107660.0,107650.0,0.28139646]
["bitfinex","BTCUSD",1749472094749,0.05156394,107660.0,107650.0,0.69359455]
["bitfinex","BTCUSD",1749472094968,0.04520992,107660.0,107650.0,0.69359455]
["bitfinex","BTCUSD",1749472095188,0.04521004,107660.0,107650.0,0.69359455]
["bitfinex","BTCUSD",1749472095403,0.0185757,107660.0,107650.0,0.69359455]
["bitfinex","BTCUSD",1749472095850,0.0185757,107660.0,107650.0,0.69459455]
["bitfinex","BTCUSD",1749472096063,0.03592216,107660.0,107650.0,0.69459455]
["bitfinex","BTCUSD",1749472096288,0.0185757,107660.0,107650.0,0.32559455]
["bitfinex","BTCUSD",1749472096500,0.55168153,107660.0,107650.0,0.60827455]
["bitfinex","BTCUSD",1749472096719,0.56096978,107660.0,107650.0,0.60927455]
["bitfinex","BTCUSD",1749472096930,0.086852,107660.0,107650.0,0.60927455]
["bitfinex","BTCUSD",1749472097149,0.10419826,107660.0,107650.0,0.60927455]
["bitfinex","BTCUSD",1749472097595,0.07756376,107660.0,107650.0,0.60927455]
["bitfinex","BTCUSD",1749472097785,0.0441757,107660.0,107650.0,0.60927455]
["bitfinex","BTCUSD",1749472098039,0.0615222,107660.0,107650.0,0.60927455]
["bitfinex","BTCUSD",1749472098255,0.04521017,107660.0,107650.0,0.60927455]
["bitfinex","BTCUSD",1749472098485,0.04521019,107660.0,107650.0,0.60927455]
["bitfinex","BTCUSD",1749472098699,0.04521003,107660.0,107650.0,0.60927455]
["bitfinex","BTCUSD",1749472099151,0.04521022,107660.0,107650.0,0.60927455]
["bitfinex","BTCUSD",1749472099385,0.02786359,107660.0,107650.0,0.60927455]
["bitfinex","BTCUSD",1749472099821,0.04521116,107660.0,107650.0,1.06604602]
["bitfinex","BTCUSD",1749472100027,0.02786359,107660.0,107650.0,1.06604602]
["bitfinex","BTCUSD",1749472100663,0.0452113,107660.0,107650.0,1.06604602]
["bitfinex","BTCUSD",1749472100884,0.00928772,107660.0,107650.0,1.06604602]
["bitfinex","BTCUSD",1749472101100,0.28461338,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1749472101345,0.28461338,107670.0,107660.0,0.31003394]
["bitfinex","BTCUSD",1749472101555,0.74138485,107670.0,107660.0,0.30074605]
["bitfinex","BTCUSD",1749472102259,0.75873352,107670.0,107660.0,0.31003411]
["bitfinex","BTCUSD",1749472102472,0.74138485,107670.0,107660.0,0.31003411]
["bitfinex","BTCUSD",1749472102902,0.75873348,107670.0,107660.0,0.31932209]
["bitfinex","BTCUSD",1749472103105,0.75873393,107670.0,107660.0,0.31932209]
["bitfinex","BTCUSD",1749472103316,0.75873685,107670.0,107660.0,0.31932209]
["bitfinex","BTCUSD",1749472103543,0.74138485,107670.0,107660.0,0.31932209]
["bitfinex","BTCUSD",1749472103757,0.75873958,107670.0,107660.0,0.31932209]
["bitfinex","BTCUSD",1749472103966,0.74138485,107670.0,107660.0,0.31932209]
["bitfinex","BTCUSD",1749472104850,0.7587399,107670.0,107660.0,0.31932209]
["bitfinex","BTCUSD",1749472105073,0.7587399,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472105284,0.75874021,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472105494,0.75873999,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472105714,0.7587398,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472105928,0.74138485,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472106566,0.54634446,107670.0,107660.0,0.61124998]
["bitfinex","BTCUSD",1749472106775,0.29390093,107670.0,107660.0,0.61124998]
["bitfinex","BTCUSD",1749472107007,0.31125328,107670.0,107660.0,0.61124998]
["bitfinex","BTCUSD",1749472107228,0.08957247,107670.0,107660.0,0.61124998]
["bitfinex","BTCUSD",1749472107447,0.09990058,107670.0,107660.0,0.61124998]
["bitfinex","BTCUSD",1749472107652,0.09990025,107670.0,107660.0,0.61124998]
["bitfinex","BTCUSD",1749472107829,0.07325976,107670.0,107660.0,0.61124998]
["bitfinex","BTCUSD",1749472108064,0.09061314,107670.0,107660.0,1.06802145]
["bitfinex","BTCUSD",1749472108296,0.09990081,107670.0,107660.0,1.06802145]
["bitfinex","BTCUSD",1749472108491,0.07325968,107670.0,107660.0,1.06802145]
["bitfinex","BTCUSD",1749472109695,0.09061299,107670.0,107660.0,1.06802145]
["bitfinex","BTCUSD",1749472109935,0.07325968,107670.0,107660.0,1.06802145]
["bitfinex","BTCUSD",1749472110071,0.09061292,107670.0,107660.0,1.06802145]
["bitfinex","BTCUSD",1749472110271,0.08325985,107670.0,107660.0,1.06802145]
["bitfinex","BTCUSD",1749472110522,0.09254705,107670.0,107660.0,1.06802145]
["bitfinex","BTCUSD",1749472110752,0.09254705,107670.0,107660.0,0.61124998]
["bitfinex","BTCUSD",1749472110874,0.1018346,107670.0,107660.0,1.06802145]
["bitfinex","BTCUSD",1749472111480,0.11918827,107670.0,107660.0,1.06802145]
["bitfinex","BTCUSD",1749472111698,0.1018346,107670.0,107660.0,1.06802145]
["bitfinex","BTCUSD",1749472111915,0.33034141,107670.0,107660.0,0.61124998]
["bitfinex","BTCUSD",1749472112127,0.78711379,107670.0,107660.0,0.31932209]
["bitfinex","BTCUSD",1749472112447,0.77782692,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472112825,0.7778272,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472113029,0.77782724,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472113201,0.77782841,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472113402,0.77782842,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472113635,0.7604724,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472113833,0.77782864,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472114247,0.7604724,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472114437,0.77782914,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472114666,0.77782908,107670.0,107660.0,0.60196209]
["bitfinex","BTCUSD",1749472114903,0.7604724,107670.0,107660.0,0.59267411]
["bitfinex","BTCUSD",1749472115114,0.76854261,107670.0,107660.0,0.59267437]
["bitfinex","BTCUSD",1749472115325,0.7511852,107670.0,107660.0,0.60196243]
["bitfinex","BTCUSD",1749472115530,0.76854247,107670.0,107660.0,0.60196243]
["bitfinex","BTCUSD",1749472115972,0.7685463,107670.0,107660.0,0.60196243]
["bitfinex","BTCUSD",1749472116201,0.7511852,107670.0,107660.0,0.60196243]
["bitfinex","BTCUSD",1749472116393,0.76854661,107670.0,107660.0,0.60196243]
["bitfinex","BTCUSD",1749472116810,0.76854694,107670.0,107660.0,0.60196243]
["bitfinex","BTCUSD",1749472117015,0.7511852,107670.0,107660.0,0.60196243]
["bitfinex","BTCUSD",1749472117229,0.76854668,107670.0,107660.0,0.60196243]
["bitfinex","BTCUSD",1749472117411,0.76854669,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472117670,0.7511852,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472117889,0.76854684,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472118128,0.7511852,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472118328,0.76854669,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472118529,0.7511852,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472118868,0.7685473,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472119067,0.76854757,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472119271,0.7511852,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472119471,0.76854767,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472119906,0.76854762,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472120072,0.31177617,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472120269,0.29441373,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472120911,0.3117763,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472121122,0.29441373,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472121324,0.31177785,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472121486,0.31177788,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472121685,0.29441373,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472122186,0.31177822,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472122387,0.29441373,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472122586,0.3117788,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472122741,0.31177871,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472122940,0.31177872,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472123291,0.29441373,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472123536,0.31177872,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472123713,0.29441373,107670.0,107660.0,0.61125041]
["bitfinex","BTCUSD",1749472123905,0.31177872,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472124058,0.29441373,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472124259,0.31177881,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472124629,0.29441373,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472125023,0.31177748,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472125222,0.09937334,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472125659,0.2851261,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472125868,0.39888896,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472126065,0.2851261,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472126298,0.30248942,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472126705,0.11673666,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472126911,0.31985271,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472127119,0.30248942,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472127362,0.32914034,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472127528,0.32914049,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472127731,0.31177705,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472128025,0.11673666,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472128352,0.11675865,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472128636,0.30251141,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472128826,0.32916252,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472129025,0.31179904,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472129851,0.32916246,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472130052,0.13412168,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472130257,0.14340923,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472130415,0.31179861,107670.0,107660.0,0.61124989]
["bitfinex","BTCUSD",1749472130624,0.1087212,107670.0,107660.0,1.06802136]
["bitfinex","BTCUSD",1749472130830,0.07623421,107670.0,107660.0,1.10656221]
["bitfinex","BTCUSD",1749472131235,0.08552134,107670.0,107660.0,1.10656221]
["bitfinex","BTCUSD",1749472131483,0.08552132,107670.0,107660.0,1.10656221]
["bitfinex","BTCUSD",1749472131658,0.06815753,107670.0,107660.0,1.10656221]
["bitfinex","BTCUSD",1749472131866,0.0855216,107670.0,107660.0,1.10656221]
["bitfinex","BTCUSD",1749472132064,0.08552139,107670.0,107660.0,1.10656221]
["bitfinex","BTCUSD",1749472132276,0.07744465,107670.0,107660.0,1.10656221]
["bitfinex","BTCUSD",1749472132638,0.09480853,107670.0,107660.0,1.10656221]
["bitfinex","BTCUSD",1749472133215,0.09480853,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472133462,0.0948086,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472133637,0.07623445,107670.0,107660.0,0.62579074]
["bitfinex","BTCUSD",1749472133887,0.0855215,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472134062,0.0948087,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472134457,0.0855215,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472134691,0.08552151,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472135107,0.07744465,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472135559,0.09480865,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472135764,0.05401419,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472135936,0.03665018,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472136283,0.06330163,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472136442,0.02736332,107670.0,107660.0,1.10696221]
["bitfinex","BTCUSD",1749472136644,0.04472767,107670.0,107660.0,1.13216221]
["bitfinex","BTCUSD",1749472136846,0.04472767,107670.0,107660.0,1.10696221]
["bitfinex","BTCUSD",1749472137123,0.04471231,107670.0,107660.0,1.10696221]
["bitfinex","BTCUSD",1749472137275,0.04471229,107670.0,107660.0,1.10696221]
["bitfinex","BTCUSD",1749472137493,0.02736332,107670.0,107660.0,1.10696221]
["bitfinex","BTCUSD",1749472137653,0.0447123,107670.0,107660.0,1.10696221]
["bitfinex","BTCUSD",1749472137861,0.02736332,107670.0,107660.0,1.10696221]
["bitfinex","BTCUSD",1749472138282,0.02736332,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472138283,0.04471231,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472138485,0.02736332,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472138900,0.04471234,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472139251,0.04471241,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472139457,0.06981241,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472139571,0.05246332,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472140209,0.06981237,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472140472,0.05246332,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472140865,0.0698127,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472141070,0.06981268,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472141449,0.06981276,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472141653,0.06981348,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472141852,0.06981463,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472142215,0.06981644,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472142341,0.05246332,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472142751,0.07910807,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472142955,0.06982176,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472143151,0.06982193,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472143347,0.06982176,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472143758,0.06982072,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472143959,0.05246332,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472144158,0.06982062,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472144366,0.06982041,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472144857,0.07910723,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472145121,0.0698206,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472145365,0.06982069,107670.0,107660.0,1.16884221]
["bitfinex","BTCUSD",1749472145621,0.05246332,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472145867,0.06982073,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472146109,0.05246332,107670.0,107660.0,1.08256221]
["bitfinex","BTCUSD",1749472146338,0.06982067,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472146557,0.06982073,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472146769,0.05246332,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472146984,0.07910804,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472147210,0.06175018,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472147353,0.06983744,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472147541,0.06983743,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472147778,0.05246332,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472147987,0.06983752,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472148188,0.06983757,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472148398,0.05246332,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472148762,0.06175018,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472148976,0.07103721,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472149193,0.06175018,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472149393,0.07912227,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472149528,0.0884089,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472149734,0.08840897,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472149928,0.08840889,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472150133,0.07103712,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472150758,0.08840896,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472150961,0.07912202,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472151179,0.06175018,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472151539,0.07912137,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472151738,0.07912102,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472151944,0.07103712,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472152499,0.08840804,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472152703,0.07103712,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472152903,0.09769509,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472153116,0.08840782,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472153335,0.08840631,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472153536,0.08840498,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472153744,0.08840404,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472153956,0.06175026,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472154159,0.0791172,107670.0,107660.0,1.08356221]
["bitfinex","BTCUSD",1749472154377,0.3087445,107670.0,107660.0,0.58023034]
["bitfinex","BTCUSD",1749472154588,0.12299086,107670.0,107660.0,0.59880664]
["bitfinex","BTCUSD",1749472154794,0.11370341,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472155000,0.10562483,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472155423,0.10441622,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472155637,0.07911626,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472155846,0.05246332,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472156051,0.07911627,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472156266,0.06175035,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472156471,0.07911626,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472156675,0.07911625,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472156998,0.05246332,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472157207,0.06175035,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472157653,0.06982921,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472157855,0.07911636,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472158054,0.07911627,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472158466,0.06175026,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472158664,0.07911628,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472159112,0.07911626,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472159316,0.06982932,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472159523,0.05246332,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472159731,0.06982922,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472159935,0.06982921,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472160175,0.05246332,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472160853,0.06983495,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472161377,0.06982978,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472161716,0.06982982,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472161916,0.05246332,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472162114,0.07911669,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472162320,0.0791167,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472162841,0.06175018,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472163044,0.07911732,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472163254,0.07911726,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472163429,0.06175018,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472163805,0.06983064,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472164022,0.05246332,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472165060,0.07911821,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472165270,0.0698315,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472165477,0.05246332,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472165678,0.06175018,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472165899,0.06983281,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472166101,0.05246332,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472166750,0.06983739,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472166932,0.05246332,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472167662,0.06983738,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472168004,0.06983664,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472168267,0.06983662,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472168567,0.05246332,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472169185,0.06983639,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472169387,0.05246332,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472169581,0.06983542,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472169727,0.06983514,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472169931,0.06983498,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472170157,0.06983497,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472170382,0.05246332,107670.0,107660.0,1.06486626]
["bitfinex","BTCUSD",1749472170581,0.06983508,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472170781,0.069835,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472170990,0.05246332,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472171437,0.06983339,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472171756,0.05246332,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472171972,0.06983326,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472172430,0.06983327,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472172657,0.06983324,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472172886,0.05246332,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472173109,0.0698328,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472173334,0.06983281,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472173775,0.05246332,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472173997,0.07616332,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472174229,0.1028196,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472174663,0.10281947,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472174882,0.08545018,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472175796,0.09353235,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472176008,0.08545018,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472176234,0.10281921,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472176681,0.10281911,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472176906,0.10281917,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472177122,0.11210611,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472177341,0.09473712,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472177561,0.11210621,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472177780,0.11210619,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472178008,0.09473712,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472178226,0.11210619,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472179047,0.11210616,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472179272,0.09473712,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472179704,0.11210616,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472180212,0.10281922,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472180442,0.09473721,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472181331,0.09473712,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472181555,0.08545018,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472182010,0.09473721,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472182228,0.09473712,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472182705,0.11210444,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472182927,0.11210434,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472183142,0.09473712,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472183470,0.11210432,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472183669,0.09473712,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472183878,0.12139078,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472184124,0.10402415,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472184937,0.12139011,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472185404,0.10402415,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472185617,0.13067726,107670.0,107660.0,1.06436626]
["bitfinex","BTCUSD",1749472185816,0.13067729,107670.0,107660.0,0.76730541]
["bitfinex","BTCUSD",1749472186052,0.13996466,107670.0,107660.0,0.59297394]
["bitfinex","BTCUSD",1749472186253,0.12259872,107670.0,107660.0,1.04974541]
["bitfinex","BTCUSD",1749472186662,0.12259864,107670.0,107660.0,1.04974541]
["bitfinex","BTCUSD",1749472186906,0.13996448,107670.0,107660.0,1.04974541]
["bitfinex","BTCUSD",1749472187117,0.13996508,107670.0,107660.0,1.04045752]
["bitfinex","BTCUSD",1749472187322,0.30835321,107670.0,107660.0,0.37983948]
["bitfinex","BTCUSD",1749472187538,0.78614087,107670.0,107660.0,0.57489781]
["bitfinex","BTCUSD",1749472187741,0.76877519,107670.0,107660.0,0.58418587]
["bitfinex","BTCUSD",1749472188198,0.78614065,107670.0,107660.0,0.58418587]
["bitfinex","BTCUSD",1749472188400,0.7861406,107670.0,107660.0,0.58418587]
["bitfinex","BTCUSD",1749472188628,0.78614066,107670.0,107660.0,0.58418587]
["bitfinex","BTCUSD",1749472188848,0.78614067,107670.0,107660.0,0.58418605]
["bitfinex","BTCUSD",1749472189120,0.76877519,107670.0,107660.0,0.5934742]
["bitfinex","BTCUSD",1749472189360,0.76877519,107670.0,107660.0,0.57489781]
["bitfinex","BTCUSD",1749472189568,0.78614043,107670.0,107660.0,0.58418596]
["bitfinex","BTCUSD",1749472189796,0.76877519,107670.0,107660.0,0.58418596]
["bitfinex","BTCUSD",1749472190223,0.78614042,107670.0,107660.0,0.58418596]
["bitfinex","BTCUSD",1749472190479,0.78614039,107670.0,107660.0,0.58418596]
["bitfinex","BTCUSD",1749472190700,0.78614041,107670.0,107660.0,0.58418596]
["bitfinex","BTCUSD",1749472191345,0.76877519,107670.0,107660.0,0.58418596]
["bitfinex","BTCUSD",1749472191566,0.78614041,107670.0,107660.0,0.58418596]
["bitfinex","BTCUSD",1749472191781,0.76877519,107670.0,107660.0,0.58418596]
["bitfinex","BTCUSD",1749472192006,0.78614037,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472192222,0.78614038,107670.0,107660.0,0.58418596]
["bitfinex","BTCUSD",1749472192438,0.76877519,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472192681,0.78614037,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472192936,0.76877519,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472193152,0.7861404,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472193412,0.76877519,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472193664,0.78614054,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472193918,0.76877519,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472194165,0.78614063,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472194649,0.7861406,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472194886,0.76877519,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472195357,0.76877519,107670.0,107660.0,0.602762]
["bitfinex","BTCUSD",1749472196310,0.78614158,107670.0,107660.0,0.602762]
["bitfinex","BTCUSD",1749472196555,0.76877519,107670.0,107660.0,0.602762]
["bitfinex","BTCUSD",1749472197875,0.78614203,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472198163,0.76877519,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472199165,0.78614273,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472199440,0.76877519,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472199929,0.78614273,107670.0,107660.0,0.59347402]
["bitfinex","BTCUSD",1749472200461,0.78614273,107670.0,107660.0,0.602762]
["bitfinex","BTCUSD",1749472200718,0.78614385,107670.0,107660.0,0.602762]
["bitfinex","BTCUSD",1749472201005,0.78614533,107670.0,107660.0,0.602762]
["bitfinex","BTCUSD",1749472201258,0.78614555,107670.0,107660.0,0.602762]
["bitfinex","BTCUSD",1749472201527,0.78614522,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472201787,0.31200329,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472202062,0.32937329,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472202604,0.11696298,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472202888,0.14362053,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472203577,0.32937329,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472203842,0.3293733,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472204089,0.14362054,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472204360,0.32937329,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472204614,0.12625053,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472204867,0.15290721,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472205119,0.14361751,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472205360,0.15290495,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472205616,0.13553721,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472205858,0.15290453,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472206092,0.1355233,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472207068,0.15289043,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472207309,0.14360297,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472207552,0.1355233,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472208055,0.15289042,107670.0,107660.0,0.61204989]
["bitfinex","BTCUSD",1749472208312,0.07467441,107670.0,107660.0,1.06882136]
["bitfinex","BTCUSD",1749472208560,0.11061582,107670.0,107660.0,1.06882136]
["bitfinex","BTCUSD",1749472208746,0.110616,107670.0,107660.0,1.06882136]
["bitfinex","BTCUSD",1749472208996,0.08840491,107670.0,107660.0,0.78638136]
["bitfinex","BTCUSD",1749472209213,0.12919049,107670.0,107660.0,1.06878136]
["bitfinex","BTCUSD",1749472209425,0.1069794,107670.0,107660.0,0.78638136]
["bitfinex","BTCUSD",1749472209634,0.10697984,107670.0,107660.0,1.06878136]
["bitfinex","BTCUSD",1749472209885,0.11301179,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472210111,0.13038034,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472210341,0.12109315,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472210567,0.1037245,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472210756,0.12109318,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472211045,0.12109327,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472211273,0.1037245,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472211727,0.12109508,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472211957,0.1037245,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472212476,0.12109528,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472212690,0.13037473,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472212918,0.13523272,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472213143,0.12594543,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472213370,0.13037508,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472213596,0.1037245,107670.0,107660.0,0.61200989]
["bitfinex","BTCUSD",1749472213825,0.11301187,107670.0,107660.0,1.06878136]
["bitfinex","BTCUSD",1749472214049,0.08840046,107670.0,107660.0,1.06878136]
["bitfinex","BTCUSD",1749472214271,0.09768775,107670.0,107660.0,1.06878136]
["bitfinex","BTCUSD",1749472214497,0.09768741,107670.0,107660.0,1.06878136]
["bitfinex","BTCUSD",1749472214734,0.13087488,107670.0,107660.0,1.06878136]
["bitfinex","BTCUSD",1749472214958,0.15309672,107670.0,107660.0,0.32960989]
["bitfinex","BTCUSD",1749472215193,0.15309685,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472215417,0.14502195,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472215635,0.16238428,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472216393,0.16238441,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472216618,0.14502195,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472216843,0.3481372,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472217068,0.33077471,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472217307,0.34813734,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472217979,0.34813714,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472218201,0.3388504,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472218430,0.34813803,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472218673,0.33077548,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472218895,0.33077548,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472218896,0.34813824,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472219567,0.34814035,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472219782,0.33077548,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472220070,0.33885345,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472220315,0.32148836,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472220775,0.33885331,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472221250,0.33885309,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472221503,0.33885325,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472221742,0.33885335,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472221954,0.33885344,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472222424,0.33885352,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472222610,0.33885343,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472222856,0.32956515,107670.0,107660.0,0.59339402]
["bitfinex","BTCUSD",1749472223076,0.12956532,107670.0,107660.0,0.59339402]
["bitfinex","BTCUSD",1749472223321,0.11220107,107670.0,107660.0,0.59339402]
["bitfinex","BTCUSD",1749472224312,0.13077608,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472224804,0.01857501,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472225052,0.66109924,107670.0,107660.0,0.59339394]
["bitfinex","BTCUSD",1749472225523,0.67038687,107670.0,107660.0,0.59339394]
["bitfinex","BTCUSD",1749472226010,0.69558687,107670.0,107660.0,0.59339394]
["bitfinex","BTCUSD",1749472231374,0.69558687,107670.0,107660.0,0.58410596]
["bitfinex","BTCUSD",1749472231606,0.69558687,107670.0,107660.0,0.59339402]
["bitfinex","BTCUSD",1749472234805,0.22952777,107670.0,107660.0,0.60268191]
["bitfinex","BTCUSD",1749472235015,0.25619459,107670.0,107660.0,0.60268191]
["bitfinex","BTCUSD",1749472235258,0.25619458,107670.0,107660.0,0.60268191]
["bitfinex","BTCUSD",1749472235440,0.69558687,107670.0,107660.0,0.60268191]
["bitfinex","BTCUSD",1749472235657,0.71296454,107670.0,107660.0,0.60268191]
["bitfinex","BTCUSD",1749472236004,0.71296558,107670.0,107660.0,0.60268191]
["bitfinex","BTCUSD",1749472236179,0.69558687,107670.0,107660.0,0.60268191]
["bitfinex","BTCUSD",1749472236390,0.71296557,107670.0,107660.0,0.60268191]
["bitfinex","BTCUSD",1749472236609,0.51792483,107670.0,107660.0,0.60268191]
["bitfinex","BTCUSD",1749472236814,0.69558644,107670.0,107660.0,0.60268191]
["bitfinex","BTCUSD",1749472237022,0.71296515,107670.0,107660.0,0.60268191]
["bitfinex","BTCUSD",1749472237259,0.72225278,107670.0,107660.0,0.59339402]
["bitfinex","BTCUSD",1749472237479,0.70487407,107670.0,107660.0,0.59339402]
["bitfinex","BTCUSD",1749472237920,0.72225282,107670.0,107660.0,0.59339402]
["bitfinex","BTCUSD",1749472238333,0.72712089,107670.0,107660.0,0.59339402]
["bitfinex","BTCUSD",1749472238948,0.75449964,107670.0,107660.0,0.59339402]
["bitfinex","BTCUSD",1749472239549,0.75449965,107670.0,107660.0,0.59339402]
["bitfinex","BTCUSD",1749472239763,0.7544996,107670.0,107660.0,0.59339402]
["bitfinex","BTCUSD",1749472239978,0.73712089,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472240408,0.7544996,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472240831,0.73712089,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472241049,0.75449962,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472241533,0.75449963,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472241749,0.73712089,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472241962,0.73712089,107670.0,107660.0,0.602682]
["bitfinex","BTCUSD",1749472242627,0.75450642,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472242871,0.73712089,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472243098,0.7545064,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472243308,0.73712089,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472243728,0.55136813,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472243944,0.56875336,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472244149,0.55136813,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472244568,0.53279295,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472244981,0.55017818,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472245740,0.53279295,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472245950,0.5501775,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472246166,0.55017738,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472246386,0.53279295,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472246595,0.55017735,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472246807,0.53279295,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472247476,0.55017738,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472247688,0.53279295,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472247902,0.56875164,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472248116,0.56875131,107670.0,107660.0,0.61196989]
["bitfinex","BTCUSD",1749472248565,0.76950765,107670.0,107660.0,0.602602]
["bitfinex","BTCUSD",1749472248781,0.78689164,107670.0,107660.0,0.602602]
["bitfinex","BTCUSD",1749472249009,0.56875125,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472249236,0.55137109,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472249451,0.57804409,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472249667,0.57804404,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472249886,0.57804402,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472250099,0.56065864,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472251196,0.57804135,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472251412,0.57804014,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472251635,0.57803993,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472251864,0.56875229,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472252303,0.55137109,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472252515,0.76379262,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472252728,0.56065864,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472252950,0.57803984,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472253601,0.51422212,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472253785,0.53160305,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472253924,0.51422212,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472254135,0.53160303,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472254361,0.53160306,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472254598,0.53160307,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472254823,0.53160309,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472255023,0.51422212,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472255238,0.53160246,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472255452,0.51422212,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472255660,0.53160242,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472255870,0.51422212,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472256078,0.53160236,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472256284,0.53160247,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472256493,0.5316025,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472256718,0.51422212,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472256955,0.53160139,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472257788,0.53160069,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472257994,0.51422212,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472258263,0.53160038,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472259595,0.51422212,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472259804,0.5315998,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472260020,0.53159976,107670.0,107660.0,0.61188989]
["bitfinex","BTCUSD",1749472260243,0.03225065,107670.0,107660.0,1.08320221]
["bitfinex","BTCUSD",1749472260459,0.04962717,107670.0,107660.0,1.12970221]
["bitfinex","BTCUSD",1749472261128,0.04962717,107670.0,107660.0,1.10620221]
["bitfinex","BTCUSD",1749472261343,0.04962046,107670.0,107660.0,1.10620221]
["bitfinex","BTCUSD",1749472261561,0.04962046,107670.0,107660.0,1.10720221]
["bitfinex","BTCUSD",1749472261783,0.04962045,107670.0,107660.0,1.10820221]
["bitfinex","BTCUSD",1749472262454,0.04962044,107670.0,107660.0,1.10820221]
["bitfinex","BTCUSD",1749472262830,0.04962043,107670.0,107660.0,1.10820221]
["bitfinex","BTCUSD",1749472263723,0.03225065,107670.0,107660.0,1.10820221]
["bitfinex","BTCUSD",1749472263934,0.04962045,107670.0,107660.0,1.10820221]
["bitfinex","BTCUSD",1749472264673,0.04962442,107670.0,107660.0,1.10820221]
["bitfinex","BTCUSD",1749472264890,0.0496244,107670.0,107660.0,0.82592221]
["bitfinex","BTCUSD",1749472265105,0.04962451,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472265329,0.03225065,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472265838,0.04962654,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472266493,0.03225065,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472266916,0.04964303,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472267170,0.03225065,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472267385,0.04964319,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472267604,0.04964314,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472268027,0.03225065,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472268238,0.0496455,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472268673,0.03225065,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472268882,0.04964516,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472269095,0.03225065,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472269306,0.04964578,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472269955,0.03225065,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472270394,0.04964574,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472270621,0.04964583,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472271062,0.04964584,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472271449,0.04964636,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472271868,0.04964637,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472272120,0.04964638,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472272336,0.03225065,107670.0,107660.0,1.10816221]
["bitfinex","BTCUSD",1749472272776,0.02739628,107670.0,107660.0,1.95293368]
["bitfinex","BTCUSD",1749472273017,0.01,107670.0,107660.0,1.98082768]
["bitfinex","BTCUSD",1749472273237,0.01,107670.0,107660.0,1.92405621]
["bitfinex","BTCUSD",1749472274180,0.01,107670.0,107660.0,1.92305621]
["bitfinex","BTCUSD",1749472274395,0.01,107670.0,107660.0,1.92205621]
["bitfinex","BTCUSD",1749472274615,0.01,107670.0,107660.0,1.92405621]
["bitfinex","BTCUSD",1749472275335,0.01,107670.0,107660.0,1.92605621]
["bitfinex","BTCUSD",1749472276941,0.01,107670.0,107660.0,2.38282768]
["bitfinex","BTCUSD",1749472277899,0.01,107670.0,107660.0,2.38082768]
["bitfinex","BTCUSD",1749472278114,0.01,107670.0,107660.0,2.37882768]
["bitfinex","BTCUSD",1749472278342,0.01,107670.0,107660.0,2.38582768]
["bitfinex","BTCUSD",1749472279484,0.01,107680.0,107670.0,0.26221463]
["bitfinex","BTCUSD",1749472279707,0.01,107680.0,107670.0,1.35819705]
["bitfinex","BTCUSD",1749472280450,0.01,107680.0,107670.0,1.3727379]
["bitfinex","BTCUSD",1749472280700,0.05275974,107700.0,107690.0,0.22811579]
["bitfinex","BTCUSD",1749472280929,0.0354,107700.0,107690.0,0.60667527]
["bitfinex","BTCUSD",1749472281181,0.05275985,107700.0,107690.0,1.06344674]
["bitfinex","BTCUSD",1749472281412,0.05275985,107700.0,107690.0,1.14948674]
["bitfinex","BTCUSD",1749472281655,0.04275985,107700.0,107690.0,1.14948674]
["bitfinex","BTCUSD",1749472281889,0.04274437,107700.0,107690.0,1.14948674]
["bitfinex","BTCUSD",1749472282100,0.0254,107700.0,107690.0,0.69271527]
["bitfinex","BTCUSD",1749472282329,0.04274438,107700.0,107690.0,0.69271527]
["bitfinex","BTCUSD",1749472282554,0.04274436,107700.0,107690.0,0.69271527]
["bitfinex","BTCUSD",1749472282772,0.04274526,107700.0,107690.0,0.69271527]
["bitfinex","BTCUSD",1749472282987,0.04274618,107700.0,107690.0,0.69271527]
["bitfinex","BTCUSD",1749472283207,0.04274618,107700.0,107690.0,0.70251677]
["bitfinex","BTCUSD",1749472283660,0.0254,107700.0,107690.0,0.70251677]
["bitfinex","BTCUSD",1749472283887,0.04274714,107700.0,107690.0,0.70251677]
["bitfinex","BTCUSD",1749472284138,0.0254,107700.0,107690.0,0.70251677]
["bitfinex","BTCUSD",1749472284394,0.04274741,107700.0,107690.0,0.70251677]
["bitfinex","BTCUSD",1749472284610,0.0427474,107700.0,107690.0,1.15928824]
["bitfinex","BTCUSD",1749472284822,0.42617168,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1749472285058,0.44351979,107710.0,107690.0,0.85859904]
["bitfinex","BTCUSD",1749472285305,0.40760461,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1749472285524,0.41688828,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1749472285926,0.43423935,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1749472286068,0.44352283,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1749472286299,0.0485,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1749472286713,0.06584972,107710.0,107700.0,0.3099546]
["bitfinex","BTCUSD",1749472287120,0.06584989,107710.0,107700.0,0.3099546]
["bitfinex","BTCUSD",1749472287350,0.04154989,107710.0,107700.0,0.3099546]
["bitfinex","BTCUSD",1749472287568,0.0242,107710.0,107700.0,0.3099546]
["bitfinex","BTCUSD",1749472287768,0.04155022,107710.0,107700.0,0.3099546]
["bitfinex","BTCUSD",1749472287982,0.04155027,107710.0,107700.0,0.3099546]
["bitfinex","BTCUSD",1749472288194,0.04155025,107710.0,107700.0,0.3099546]
["bitfinex","BTCUSD",1749472288395,0.04155032,107710.0,107700.0,0.3099546]
["bitfinex","BTCUSD",1749472288605,0.06585029,107710.0,107700.0,0.3099546]
["bitfinex","BTCUSD",1749472288857,0.06585033,107710.0,107700.0,0.3099546]
["bitfinex","BTCUSD",1749472289065,0.0485,107710.0,107700.0,0.3099546]
["bitfinex","BTCUSD",1749472289531,0.51455488,107710.0,107700.0,0.29138546]
["bitfinex","BTCUSD",1749472289741,0.61183298,107710.0,107700.0,0.5920346]
["bitfinex","BTCUSD",1749472289948,0.62111647,107710.0,107700.0,0.59203469]
["bitfinex","BTCUSD",1749472290158,0.61183309,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472290364,0.62111652,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472290568,0.60376584,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472290767,0.62111274,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472290998,0.59448243,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472291216,0.61182933,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472291457,0.62111281,107710.0,107700.0,0.59203469]
["bitfinex","BTCUSD",1749472291691,0.59448243,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472291915,0.52261831,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472292041,0.51455488,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472292255,0.53190172,107710.0,107700.0,0.59203469]
["bitfinex","BTCUSD",1749472292514,0.53190172,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472292702,0.5319018,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472292917,0.51455496,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472293350,0.53190179,107710.0,107700.0,0.59203469]
["bitfinex","BTCUSD",1749472293567,0.53190179,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472293783,0.53190179,107710.0,107700.0,0.59203469]
["bitfinex","BTCUSD",1749472294000,0.53190178,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472294219,0.53189833,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472294435,0.53261484,107710.0,107700.0,0.59203469]
["bitfinex","BTCUSD",1749472294653,0.53261484,107710.0,107700.0,0.60131913]
["bitfinex","BTCUSD",1749472294885,0.54189833,107710.0,107700.0,0.58275016]
["bitfinex","BTCUSD",1749472295114,0.52455496,107710.0,107700.0,0.60131922]
["bitfinex","BTCUSD",1749472295538,0.54189834,107710.0,107700.0,0.59203478]
["bitfinex","BTCUSD",1749472295751,0.55118194,107710.0,107700.0,0.60131931]
["bitfinex","BTCUSD",1749472295964,0.53383854,107710.0,107700.0,0.60131931]
["bitfinex","BTCUSD",1749472296178,0.5604656,107710.0,107700.0,0.58275033]
["bitfinex","BTCUSD",1749472296428,0.53383854,107710.0,107700.0,0.60131948]
["bitfinex","BTCUSD",1749472296643,0.54189835,107710.0,107700.0,0.60131948]
["bitfinex","BTCUSD",1749472296853,0.54189841,107710.0,107700.0,0.60131948]
["bitfinex","BTCUSD",1749472297058,0.53261492,107710.0,107700.0,0.60131948]
["bitfinex","BTCUSD",1749472297265,0.54189841,107710.0,107700.0,0.60131948]
["bitfinex","BTCUSD",1749472297476,0.54189789,107710.0,107700.0,0.60131948]
["bitfinex","BTCUSD",1749472297680,0.55118086,107710.0,107700.0,0.59203503]
["bitfinex","BTCUSD",1749472297883,0.54189549,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472298144,0.54189414,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472298393,0.52455496,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472298596,0.54189386,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472298786,0.54189384,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472299026,0.54189348,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472299173,0.54189301,107710.0,107700.0,0.60131947]
["bitfinex","BTCUSD",1749472299377,0.52455505,107710.0,107700.0,0.60131947]
["bitfinex","BTCUSD",1749472299580,0.54189304,107710.0,107700.0,0.60131947]
["bitfinex","BTCUSD",1749472299796,0.09440532,107710.0,107700.0,0.59203495]
["bitfinex","BTCUSD",1749472299993,0.54189324,107710.0,107700.0,0.60131948]
["bitfinex","BTCUSD",1749472300206,0.52455505,107710.0,107700.0,0.60131948]
["bitfinex","BTCUSD",1749472300876,0.54189356,107710.0,107700.0,0.60131948]
["bitfinex","BTCUSD",1749472301084,0.54189355,107710.0,107700.0,0.61060392]
["bitfinex","BTCUSD",1749472301297,0.54189356,107710.0,107700.0,0.60131948]
["bitfinex","BTCUSD",1749472301506,0.54194846,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472301710,0.52455505,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472302124,0.54194846,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472302333,0.52455505,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472302547,0.54681329,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472302787,0.53752971,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472302995,0.54681329,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472303208,0.54681329,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472303418,0.56419683,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472303677,0.56419683,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472303882,0.56419673,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472304114,0.56419673,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472304318,0.5468132,107710.0,107700.0,0.60131965]
["bitfinex","BTCUSD",1749472304528,0.55609687,107710.0,107700.0,0.61060418]
["bitfinex","BTCUSD",1749472304739,0.56419673,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472304945,0.54681329,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472305388,0.55491621,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472305596,0.54681329,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472305807,0.56419996,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472306009,0.54681312,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472306215,0.10742868,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472306465,0.10743512,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472306672,0.05645824,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472306875,0.0831361,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472307082,0.0738527,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472307289,0.07385269,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472307499,0.07385273,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472307951,0.08313618,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472308158,0.06574165,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472308782,0.08313614,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472308987,0.08313615,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472309190,0.08313611,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472309387,0.06574165,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472309821,0.08313615,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472310027,0.06574165,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472310253,0.06574165,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472310678,0.53990762,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472310887,0.53990766,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472311298,0.52251312,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472311505,0.53990766,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472311783,0.54921238,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472311996,0.53179661,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472312202,0.54921229,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472312415,0.53179661,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472312625,0.54921229,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472312844,0.53179661,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472313056,0.5492123,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472313261,0.53179661,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472313693,0.5225132,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472313879,0.53992891,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472314117,0.53992892,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472314323,0.5399288,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472314738,0.5225132,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472315155,0.53992888,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472315588,0.5225132,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472316024,0.53992888,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472316232,0.5225132,107710.0,107700.0,0.610604]
["bitfinex","BTCUSD",1749472316438,0.5225132,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472316643,0.53992673,107710.0,107700.0,0.60131956]
["bitfinex","BTCUSD",1749472316850,0.53992648,107710.0,107700.0,0.61060418]
["bitfinex","BTCUSD",1749472317070,0.5225132,107710.0,107700.0,0.61060366]
["bitfinex","BTCUSD",1749472317289,0.53992706,107710.0,107700.0,0.61060366]
["bitfinex","BTCUSD",1749472317508,0.53992736,107710.0,107700.0,0.60131922]
["bitfinex","BTCUSD",1749472317725,0.5225132,107710.0,107700.0,0.60131922]
["bitfinex","BTCUSD",1749472317992,0.53179687,107710.0,107700.0,0.59203469]
["bitfinex","BTCUSD",1749472318213,0.53179687,107710.0,107700.0,0.60131922]
["bitfinex","BTCUSD",1749472318646,0.5225132,107710.0,107700.0,0.61060366]
["bitfinex","BTCUSD",1749472318857,0.53992716,107710.0,107700.0,0.61060366]
["bitfinex","BTCUSD",1749472319070,0.5225132,107710.0,107700.0,0.60131922]
["bitfinex","BTCUSD",1749472319576,0.5225132,107710.0,107700.0,0.61060366]
["bitfinex","BTCUSD",1749472319991,0.53992725,107710.0,107700.0,0.61060366]
["bitfinex","BTCUSD",1749472320215,0.53064385,107710.0,107700.0,0.61060366]
["bitfinex","BTCUSD",1749472320425,0.51322971,107710.0,107700.0,0.61060366]
["bitfinex","BTCUSD",1749472320855,0.0496724,107710.0,107700.0,0.61060366]
["bitfinex","BTCUSD",1749472321061,0.04967194,107710.0,107700.0,0.61060366]
["bitfinex","BTCUSD",1749472321279,0.04967192,107710.0,107700.0,0.61060366]
["bitfinex","BTCUSD",1749472321497,0.03225824,107710.0,107700.0,0.61060366]
["bitfinex","BTCUSD",1749472321935,0.03225824,107710.0,107700.0,1.08191598]
["bitfinex","BTCUSD",1749472322161,0.03225824,107710.0,107700.0,1.13231598]
["bitfinex","BTCUSD",1749472322370,0.02741429,107710.0,107700.0,1.13231598]
["bitfinex","BTCUSD",1749472322792,0.02741418,107710.0,107700.0,1.13231598]
["bitfinex","BTCUSD",1749472323025,0.01,107710.0,107700.0,1.13231598]
["bitfinex","BTCUSD",1749472323241,0.02741418,107710.0,107700.0,1.15731598]
["bitfinex","BTCUSD",1749472323686,0.01,107710.0,107700.0,1.15731598]
["bitfinex","BTCUSD",1749472323893,0.02741413,107710.0,107700.0,1.15731598]
["bitfinex","BTCUSD",1749472324081,0.01,107710.0,107700.0,1.15731598]
["bitfinex","BTCUSD",1749472324310,0.02741384,107710.0,107700.0,1.15731598]
["bitfinex","BTCUSD",1749472324499,0.02741365,107710.0,107700.0,1.15731598]
["bitfinex","BTCUSD",1749472324765,0.01,107710.0,107700.0,1.15731598]
["bitfinex","BTCUSD",1749472325409,0.02741343,107710.0,107700.0,1.15731598]
["bitfinex","BTCUSD",1749472326034,0.01,107710.0,107700.0,1.15731598]
["bitfinex","BTCUSD",1749472326239,0.02741343,107710.0,107700.0,1.15731598]
["bitfinex","BTCUSD",1749472326900,0.04482686,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472327340,0.02741343,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472328666,0.04482687,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472328878,0.04482686,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472329317,0.02741343,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472329981,0.04482687,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472330198,0.02741343,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472330412,0.04482688,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472331328,0.02741343,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472331539,0.04482686,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472331748,0.04482687,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472331949,0.02741343,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472332210,0.04482685,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472332426,0.04482687,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472332644,0.02741343,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472332860,0.04482687,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472333082,0.02741343,107710.0,107700.0,1.1846484]
["bitfinex","BTCUSD",1749472333301,0.02741343,107710.0,107700.0,1.1876484]
["bitfinex","BTCUSD",1749472333563,0.04482687,107710.0,107700.0,1.1876484]
["bitfinex","BTCUSD",1749472334000,0.02741343,107710.0,107700.0,1.1876484]
["bitfinex","BTCUSD",1749472334831,0.04482686,107710.0,107700.0,1.1876484]
["bitfinex","BTCUSD",1749472335270,0.02741343,107710.0,107700.0,1.1876484]
["bitfinex","BTCUSD",1749472335701,0.04482687,107710.0,107700.0,1.1876484]
["bitfinex","BTCUSD",1749472336136,0.04482688,107710.0,107700.0,1.1876484]
["bitfinex","BTCUSD",1749472336622,0.02741343,107710.0,107700.0,1.1876484]
["bitfinex","BTCUSD",1749472337723,0.04482688,107710.0,107700.0,1.64441987]
["bitfinex","BTCUSD",1749472337928,0.04482626,107710.0,107700.0,1.64441987]
["bitfinex","BTCUSD",1749472338291,0.04482566,107710.0,107700.0,1.64441987]
["bitfinex","BTCUSD",1749472338508,0.02741343,107710.0,107700.0,1.64441987]
["bitfinex","BTCUSD",1749472338723,0.02741343,107710.0,107700.0,1.1876484]
["bitfinex","BTCUSD",1749472338942,0.04482572,107710.0,107700.0,1.1876484]
["bitfinex","BTCUSD",1749472339365,0.02741343,107710.0,107700.0,1.1876484]
["bitfinex","BTCUSD",1749472339576,0.04482567,107710.0,107700.0,1.1876484]
["bitfinex","BTCUSD",1749472339806,0.04482565,107710.0,107700.0,1.64441987]
["bitfinex","BTCUSD",1749472340028,0.04482561,107710.0,107700.0,1.64441987]
["bitfinex","BTCUSD",1749472340471,0.04482564,107710.0,107700.0,1.64441987]
["bitfinex","BTCUSD",1749472340697,0.02741343,107710.0,107700.0,1.98441987]
["bitfinex","BTCUSD",1749472341207,0.02741343,107710.0,107700.0,2.41230287]
["bitfinex","BTCUSD",1749472342559,0.02741343,107710.0,107700.0,2.41030287]
["bitfinex","BTCUSD",1749472343019,0.02741343,107710.0,107700.0,2.40930287]
["bitfinex","BTCUSD",1749472344610,0.02741343,107710.0,107700.0,2.41530287]
["bitfinex","BTCUSD",1749472345963,0.02741343,107710.0,107700.0,2.71070287]
["bitfinex","BTCUSD",1749472347049,0.02741343,107710.0,107700.0,1.55175993]
["bitfinex","BTCUSD",1749472347269,0.02741343,107710.0,107700.0,2.46530287]
["bitfinex","BTCUSD",1749472347493,0.02741343,107710.0,107700.0,1.55175993]
["bitfinex","BTCUSD",1749472347715,0.02741343,107710.0,107700.0,2.46530287]
["bitfinex","BTCUSD",1749472348166,0.02741343,107710.0,107700.0,2.46230287]
["bitfinex","BTCUSD",1749472348381,0.02741343,107710.0,107700.0,2.46330287]
["bitfinex","BTCUSD",1749472348611,0.02741343,107710.0,107700.0,2.46730287]
["bitfinex","BTCUSD",1749472349240,0.02741343,107710.0,107700.0,2.18522287]
["bitfinex","BTCUSD",1749472349450,0.02741343,107710.0,107700.0,2.47102287]
["bitfinex","BTCUSD",1749472351425,0.02741343,107710.0,107700.0,1.96301136]
["bitfinex","BTCUSD",1749472360653,0.02741343,107710.0,107700.0,2.05145136]
["bitfinex","BTCUSD",1749472368191,0.02741343,107710.0,107700.0,2.53281136]
["bitfinex","BTCUSD",1749472370309,0.02741343,107710.0,107700.0,2.53249136]
["bitfinex","BTCUSD",1749472371355,0.02741343,107710.0,107700.0,2.58323476]
["bitfinex","BTCUSD",1749472372993,0.02741343,107710.0,107700.0,2.20931476]
["bitfinex","BTCUSD",1749472373203,0.02741343,107710.0,107700.0,2.58307476]
["bitfinex","BTCUSD",1749472373400,0.02741343,107710.0,107700.0,1.75303993]
["bitfinex","BTCUSD",1749472373605,0.02741343,107710.0,107700.0,2.58315476]
["bitfinex","BTCUSD",1749472380733,0.02741343,107710.0,107700.0,2.20931476]
["bitfinex","BTCUSD",1749472380933,0.02741343,107710.0,107700.0,2.55679476]
["bitfinex","BTCUSD",1749472388613,0.02741343,107710.0,107700.0,2.45679476]
["bitfinex","BTCUSD",1749472390837,0.02741343,107710.0,107700.0,2.43239476]
["bitfinex","BTCUSD",1749472392745,0.02741343,107710.0,107700.0,1.97611993]
["bitfinex","BTCUSD",1749472392973,0.02741343,107710.0,107700.0,2.43239476]
["bitfinex","BTCUSD",1749472395272,0.02741343,107710.0,107700.0,2.45809476]
["bitfinex","BTCUSD",1749472398307,0.02741343,107710.0,107700.0,2.43239476]
["bitfinex","BTCUSD",1749472401014,0.02741343,107710.0,107700.0,2.88866959]
["bitfinex","BTCUSD",1749472404181,0.02741343,107710.0,107700.0,2.11518959]
["bitfinex","BTCUSD",1749472404400,0.07901343,107710.0,107700.0,1.21515993]
["bitfinex","BTCUSD",1749472404825,0.07901343,107710.0,107700.0,1.47135693]
["bitfinex","BTCUSD",1749472405241,0.07901343,107710.0,107700.0,1.55603176]
["bitfinex","BTCUSD",1749472405453,0.05361343,107710.0,107700.0,2.00263176]
["bitfinex","BTCUSD",1749472405669,0.02741343,107710.0,107700.0,2.45890659]
["bitfinex","BTCUSD",1749472405874,0.02741343,107710.0,107700.0,2.51010659]
["bitfinex","BTCUSD",1749472406936,0.02741343,107710.0,107700.0,2.56010659]
["bitfinex","BTCUSD",1749472407377,0.02741343,107710.0,107700.0,3.01638142]
["bitfinex","BTCUSD",1749472407593,0.02741343,107710.0,107700.0,3.79080349]
["bitfinex","BTCUSD",1749472407807,0.02741343,107710.0,107700.0,3.33052866]
["bitfinex","BTCUSD",1749472408026,0.02741343,107710.0,107700.0,3.32652866]
["bitfinex","BTCUSD",1749472408236,0.02741343,107710.0,107700.0,3.34052866]
["bitfinex","BTCUSD",1749472408660,0.02741343,107710.0,107700.0,3.32652866]
["bitfinex","BTCUSD",1749472408879,0.02741343,107710.0,107700.0,3.73552866]
["bitfinex","BTCUSD",1749472409093,0.02741343,107710.0,107700.0,3.74352866]
["bitfinex","BTCUSD",1749472409310,0.02741343,107710.0,107700.0,3.76211866]
["bitfinex","BTCUSD",1749472410201,0.02741343,107710.0,107700.0,3.68769659]
["bitfinex","BTCUSD",1749472410850,0.02741343,107710.0,107700.0,3.24109659]
["bitfinex","BTCUSD",1749472411062,0.02741343,107710.0,107700.0,4.15793659]
["bitfinex","BTCUSD",1749472411893,0.02741343,107710.0,107700.0,4.16415659]
["bitfinex","BTCUSD",1749472412725,0.02741343,107710.0,107700.0,4.26199659]
["bitfinex","BTCUSD",1749472412928,0.02741343,107710.0,107700.0,4.16415659]
["bitfinex","BTCUSD",1749472414912,0.02741343,107710.0,107700.0,3.79271659]
["bitfinex","BTCUSD",1749472415123,0.02741343,107710.0,107700.0,4.15777659]
["bitfinex","BTCUSD",1749472416748,0.02741343,107710.0,107700.0,3.78649659]
["bitfinex","BTCUSD",1749472416959,0.02741343,107710.0,107700.0,4.15773659]
["bitfinex","BTCUSD",1749472417200,0.02741343,107710.0,107700.0,3.78649659]
["bitfinex","BTCUSD",1749472417410,0.02741343,107710.0,107700.0,4.15769659]
["bitfinex","BTCUSD",1749472417972,0.02741343,107710.0,107700.0,4.18511059]
["bitfinex","BTCUSD",1749472418906,0.02741343,107710.0,107700.0,4.15871059]
["bitfinex","BTCUSD",1749472419045,0.02741343,107710.0,107700.0,4.13319059]
["bitfinex","BTCUSD",1749472419959,0.02741343,107710.0,107700.0,3.83779059]
["bitfinex","BTCUSD",1749472420080,0.02741343,107710.0,107700.0,3.86459059]
["bitfinex","BTCUSD",1749472425703,0.02741343,107710.0,107700.0,4.15999059]
["bitfinex","BTCUSD",1749472425906,0.02741343,107710.0,107700.0,3.45999059]
["bitfinex","BTCUSD",1749472428191,0.02741343,107710.0,107700.0,3.62999059]
["bitfinex","BTCUSD",1749472432797,0.02741343,107710.0,107700.0,3.65459059]
["bitfinex","BTCUSD",1749472433381,0.02741343,107710.0,107700.0,4.18935059]
["bitfinex","BTCUSD",1749472433690,0.02741343,107710.0,107700.0,4.69935059]
["bitfinex","BTCUSD",1749472434417,0.02741343,107710.0,107700.0,4.67475059]
["bitfinex","BTCUSD",1749472436847,0.05241343,107710.0,107700.0,4.36435059]
["bitfinex","BTCUSD",1749472437090,0.05241343,107710.0,107700.0,4.64723059]
["bitfinex","BTCUSD",1749472437781,0.05241343,107710.0,107700.0,4.27747059]
["bitfinex","BTCUSD",1749472438028,0.02741343,107710.0,107700.0,4.64723059]
["bitfinex","BTCUSD",1749472440766,0.02741343,107710.0,107700.0,4.69663059]
["bitfinex","BTCUSD",1749472441399,0.02741343,107710.0,107700.0,4.30217059]
["bitfinex","BTCUSD",1749472441612,0.02741343,107710.0,107700.0,4.64707059]
["bitfinex","BTCUSD",1749472441827,0.02741343,107710.0,107700.0,4.36435059]
["bitfinex","BTCUSD",1749472442044,0.05191343,107710.0,107700.0,4.44707059]
["bitfinex","BTCUSD",1749472442937,0.05191343,107710.0,107700.0,3.76707059]
["bitfinex","BTCUSD",1749472443632,0.05191343,107710.0,107700.0,3.39747059]
["bitfinex","BTCUSD",1749472443830,0.05191343,107710.0,107700.0,3.76703059]
["bitfinex","BTCUSD",1749472447838,0.05191343,107710.0,107700.0,3.76699059]
["bitfinex","BTCUSD",1749472448262,0.05191343,107710.0,107700.0,3.39747059]
["bitfinex","BTCUSD",1749472448468,0.05191343,107710.0,107700.0,3.76699059]
["bitfinex","BTCUSD",1749472448702,0.0345,107710.0,107700.0,3.76699059]
["bitfinex","BTCUSD",1749472449664,0.0345,107710.0,107700.0,3.39747059]
["bitfinex","BTCUSD",1749472449868,0.0345,107710.0,107700.0,3.76635059]
["bitfinex","BTCUSD",1749472451162,0.0345,107710.0,107700.0,3.76631059]
["bitfinex","BTCUSD",1749472452013,0.0345,107710.0,107700.0,2.85376093]
["bitfinex","BTCUSD",1749472452223,0.0345,107710.0,107700.0,3.76631059]
["bitfinex","BTCUSD",1749472453462,0.0345,107710.0,107700.0,2.85376093]
["bitfinex","BTCUSD",1749472453669,0.0345,107710.0,107700.0,3.76631059]
["bitfinex","BTCUSD",1749472455757,0.01,107710.0,107700.0,3.76631059]
["bitfinex","BTCUSD",1749472456376,0.01,107710.0,107700.0,3.23155059]
["bitfinex","BTCUSD",1749472457504,0.01,107710.0,107700.0,2.31900093]
["bitfinex","BTCUSD",1749472457683,0.01,107710.0,107700.0,3.23155059]
["bitfinex","BTCUSD",1749472461948,0.0345,107710.0,107700.0,3.23155059]
["bitfinex","BTCUSD",1749472465660,0.0345,107710.0,107700.0,3.23179059]
["bitfinex","BTCUSD",1749472466073,0.0345,107710.0,107700.0,3.23175059]
["bitfinex","BTCUSD",1749472467107,0.0345,107710.0,107700.0,3.23171059]
["bitfinex","BTCUSD",1749472467912,0.0395,107710.0,107700.0,3.23171059]
["bitfinex","BTCUSD",1749472470646,0.015,107710.0,107700.0,3.23171059]
["bitfinex","BTCUSD",1749472470879,0.015,107710.0,107700.0,3.25631059]
["bitfinex","BTCUSD",1749472473096,0.015,107710.0,107700.0,3.28321059]
["bitfinex","BTCUSD",1749472476749,0.015,107710.0,107700.0,3.25631059]
["bitfinex","BTCUSD",1749472477266,0.015,107710.0,107700.0,3.28291059]
["bitfinex","BTCUSD",1749472479452,0.015,107710.0,107700.0,3.25631059]
["bitfinex","BTCUSD",1749472480245,0.015,107710.0,107700.0,3.28281059]
["bitfinex","BTCUSD",1749472480454,0.015,107710.0,107700.0,3.98281059]
["bitfinex","BTCUSD",1749472482657,0.015,107710.0,107700.0,3.95631059]
["bitfinex","BTCUSD",1749472483506,0.015,107710.0,107700.0,3.93772059]
["bitfinex","BTCUSD",1749472484137,0.0258,107740.0,107730.0,0.06454085]
["bitfinex","BTCUSD",1749472484353,0.0264,107740.0,107730.0,2.43498562]
["bitfinex","BTCUSD",1749472484569,0.0264,107740.0,107730.0,2.43266564]
["bitfinex","BTCUSD",1749472484782,0.0264,107740.0,107730.0,2.83266564]
["bitfinex","BTCUSD",1749472484996,0.0264,107740.0,107730.0,2.86053664]
["bitfinex","BTCUSD",1749472485674,0.0264,107740.0,107730.0,2.86653664]
["bitfinex","BTCUSD",1749472485883,0.0264,107740.0,107730.0,2.87253664]
["bitfinex","BTCUSD",1749472489911,0.0364,107740.0,107730.0,2.87253664]
["bitfinex","BTCUSD",1749472492859,0.0618,107740.0,107730.0,2.41602181]
["bitfinex","BTCUSD",1749472494724,0.0618,107740.0,107730.0,2.04726181]
["bitfinex","BTCUSD",1749472494929,0.0618,107740.0,107730.0,2.41594181]
["bitfinex","BTCUSD",1749472497623,0.0618,107740.0,107730.0,2.13358181]
["bitfinex","BTCUSD",1749472497828,0.0618,107740.0,107730.0,2.41586181]
["bitfinex","BTCUSD",1749472500467,0.0618,107740.0,107730.0,2.04726181]
["bitfinex","BTCUSD",1749472500750,0.51807483,107740.0,107730.0,1.90954698]
["bitfinex","BTCUSD",1749472500955,0.0618,107740.0,107730.0,1.59943598]
["bitfinex","BTCUSD",1749472501276,0.0618,107740.0,107730.0,1.86725513]
["bitfinex","BTCUSD",1749472501477,0.0618,107740.0,107730.0,1.88179598]
["bitfinex","BTCUSD",1749472502654,0.0618,107740.0,107730.0,1.58639598]
["bitfinex","BTCUSD",1749472503866,0.0618,107740.0,107730.0,1.61139598]
["bitfinex","BTCUSD",1749472504717,0.0618,107740.0,107730.0,1.24271598]
["bitfinex","BTCUSD",1749472504926,0.0618,107740.0,107730.0,1.61135598]
["bitfinex","BTCUSD",1749472505053,0.0618,107740.0,107730.0,1.21771598]
["bitfinex","BTCUSD",1749472505250,0.0618,107740.0,107730.0,1.58635598]
["bitfinex","BTCUSD",1749472506065,0.51807483,107740.0,107730.0,1.58631598]
["bitfinex","BTCUSD",1749472509370,0.0618,107740.0,107730.0,1.58631598]
["bitfinex","BTCUSD",1749472509571,0.0618,107740.0,107730.0,1.21771598]
["bitfinex","BTCUSD",1749472509739,0.0618,107740.0,107730.0,1.58623598]
["bitfinex","BTCUSD",1749472513344,0.0568,107740.0,107730.0,1.58623598]
["bitfinex","BTCUSD",1749472514210,0.0568,107740.0,107730.0,1.58123598]
["bitfinex","BTCUSD",1749472516722,0.0568,107740.0,107730.0,2.03751081]
["bitfinex","BTCUSD",1749472521071,0.0568,107740.0,107730.0,1.58123598]
["bitfinex","BTCUSD",1749472521361,0.0568,107740.0,107730.0,1.09995598]
["bitfinex","BTCUSD",1749472524130,0.0568,107740.0,107730.0,1.55623081]
["bitfinex","BTCUSD",1749472528184,0.0568,107740.0,107730.0,1.09975598]
["bitfinex","BTCUSD",1749472531277,0.0568,107740.0,107730.0,0.69975598]
["bitfinex","BTCUSD",1749472531700,0.0568,107740.0,107730.0,1.15603081]
["bitfinex","BTCUSD",1749472531865,0.0568,107740.0,107730.0,1.55603081]
["bitfinex","BTCUSD",1749472532376,0.0568,107740.0,107730.0,1.15603081]
["bitfinex","BTCUSD",1749472535869,0.0568,107740.0,107730.0,0.69975598]
["bitfinex","BTCUSD",1749472536077,0.0568,107740.0,107730.0,1.15603081]
["bitfinex","BTCUSD",1749472536846,0.0568,107740.0,107730.0,0.69975598]
["bitfinex","BTCUSD",1749472537243,0.0568,107740.0,107730.0,0.72475598]
["bitfinex","BTCUSD",1749472537649,0.0568,107740.0,107730.0,0.44255598]
["bitfinex","BTCUSD",1749472537992,0.0568,107740.0,107730.0,0.72475598]
["bitfinex","BTCUSD",1749472538658,0.0568,107740.0,107730.0,1.12475598]
["bitfinex","BTCUSD",1749472540544,0.0568,107740.0,107730.0,1.58103081]
["bitfinex","BTCUSD",1749472543481,0.0568,107740.0,107730.0,1.21271081]
["bitfinex","BTCUSD",1749472544913,0.0568,107740.0,107730.0,1.58103081]
["bitfinex","BTCUSD",1749472545818,0.02347375,107740.0,107730.0,1.58103081]
["bitfinex","BTCUSD",1749472548785,0.55213304,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749472548988,0.56953479,107750.0,107740.0,0.76615014]
["bitfinex","BTCUSD",1749472549212,0.56953478,107750.0,107740.0,0.76615014]
["bitfinex","BTCUSD",1749472549753,0.55213304,107750.0,107740.0,0.77562602]
["bitfinex","BTCUSD",1749472550235,0.55213304,107750.0,107740.0,0.78362602]
["bitfinex","BTCUSD",1749472550569,0.56953462,107750.0,107740.0,0.78362602]
["bitfinex","BTCUSD",1749472550773,0.55213304,107750.0,107740.0,0.78362602]
["bitfinex","BTCUSD",1749472551215,0.50013304,107750.0,107740.0,0.78362602]
["bitfinex","BTCUSD",1749472551444,0.50013304,107750.0,107740.0,0.80982602]
["bitfinex","BTCUSD",1749472552563,0.50013304,107750.0,107740.0,0.82436687]
["bitfinex","BTCUSD",1749472552689,0.51753409,107750.0,107740.0,0.79816687]
["bitfinex","BTCUSD",1749472552886,0.5175341,107750.0,107740.0,0.79816687]
["bitfinex","BTCUSD",1749472553295,0.50013304,107750.0,107740.0,0.79816687]
["bitfinex","BTCUSD",1749472553524,0.51753409,107750.0,107740.0,0.79816687]
["bitfinex","BTCUSD",1749472553960,0.50013304,107750.0,107740.0,0.79816687]
["bitfinex","BTCUSD",1749472554185,0.51753411,107750.0,107740.0,0.79816687]
["bitfinex","BTCUSD",1749472554487,0.54353411,107750.0,107740.0,0.79816687]
["bitfinex","BTCUSD",1749472554698,0.52613304,107750.0,107740.0,0.34189204]
["bitfinex","BTCUSD",1749472554915,0.54353411,107750.0,107740.0,0.79816687]
["bitfinex","BTCUSD",1749472555121,0.52613304,107750.0,107740.0,0.79816687]
["bitfinex","BTCUSD",1749472555340,0.56833411,107750.0,107740.0,0.33241616]
["bitfinex","BTCUSD",1749472555543,0.56833411,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472555544,0.5683345,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472556420,0.55093304,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472556839,0.55093304,107750.0,107740.0,1.15701099]
["bitfinex","BTCUSD",1749472557196,0.56833464,107750.0,107740.0,1.15701099]
["bitfinex","BTCUSD",1749472557396,0.55093304,107750.0,107740.0,1.15701099]
["bitfinex","BTCUSD",1749472557596,0.56833464,107750.0,107740.0,1.15701099]
["bitfinex","BTCUSD",1749472557799,0.55093304,107750.0,107740.0,1.16616842]
["bitfinex","BTCUSD",1749472558206,0.55093304,107750.0,107740.0,1.15701099]
["bitfinex","BTCUSD",1749472558414,0.56833464,107750.0,107740.0,1.15701099]
["bitfinex","BTCUSD",1749472558646,0.56833464,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472558877,0.55093304,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472559064,0.56833464,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472559264,0.55093304,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472559499,0.56833464,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472559709,0.55093304,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472559858,0.56833464,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472560450,0.55093304,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472560868,0.56833464,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472561509,0.55093304,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472561753,0.56833464,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472562211,0.56833919,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472562410,0.55093304,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472562606,0.56833919,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472563251,1.00720787,107750.0,107740.0,0.41853616]
["bitfinex","BTCUSD",1749472563455,1.00720787,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472563816,0.56833944,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472564026,0.5683392,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472564250,0.55093304,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472564435,0.56833914,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472564647,0.56833902,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472564833,0.56833905,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472565051,0.55093304,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472565230,0.57773801,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472565781,0.57773815,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472565993,0.56033177,107750.0,107740.0,0.70073616]
["bitfinex","BTCUSD",1749472566237,1.03401303,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472566434,1.03401304,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472566839,1.0166066,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472567122,1.03401304,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472567320,1.0166066,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472567676,1.03401304,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472567887,1.0166066,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472568277,1.03401305,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472568480,0.56033177,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472568679,1.03401306,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472568991,1.02461433,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472569200,1.00720787,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472569558,1.02461433,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472569690,1.00720787,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472570305,1.02461433,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472570502,1.02461433,107750.0,107740.0,0.41853616]
["bitfinex","BTCUSD",1749472570705,1.0246145,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472570931,1.00720787,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472571100,1.02461451,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472571333,1.03393085,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472571630,1.01652421,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472572038,1.03393085,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472572488,1.01652421,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472572683,1.03393085,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472573156,1.02652421,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472573355,1.04393085,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472574794,1.02652421,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472574965,1.04393085,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472575171,1.02652421,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472575379,1.04393085,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472576388,1.02652421,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472577027,1.04393085,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472577231,1.02652421,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472577955,1.04393085,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472578192,1.02652421,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472578435,1.04393085,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472578646,0.58765602,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472579311,0.57024938,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472579521,0.58765602,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472579722,0.57024938,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472580064,1.04393085,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472580272,1.02652421,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472580511,1.04393085,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472581950,1.02652421,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472582172,1.04393085,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472582613,1.02652421,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472582829,1.04393085,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472583524,1.03461451,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472583745,1.01720787,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472583960,1.03461451,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472584228,0.56093304,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472584441,0.57833968,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472584655,0.57031319,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472585309,0.58771983,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472585524,0.57031319,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472585750,0.58771983,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472586865,0.57031319,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472587089,0.58771983,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472587519,0.56093304,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472587732,0.57833968,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472589154,0.56093304,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472589360,0.57833968,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472589583,0.58754809,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472589783,0.57014145,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472590191,0.58754809,107750.0,107740.0,0.70069616]
["bitfinex","BTCUSD",1749472590617,0.52753968,107750.0,107740.0,1.15697099]
["bitfinex","BTCUSD",1749472590824,0.52753945,107750.0,107740.0,1.15697099]
["bitfinex","BTCUSD",1749472591029,0.51013304,107750.0,107740.0,1.15697099]
["bitfinex","BTCUSD",1749472591441,0.52753937,107750.0,107740.0,1.15697099]
["bitfinex","BTCUSD",1749472591689,0.51013304,107750.0,107740.0,1.20817099]
["bitfinex","BTCUSD",1749472591895,0.52753902,107750.0,107740.0,1.20817099]
["bitfinex","BTCUSD",1749472592106,0.52753902,107750.0,107740.0,1.60817099]
["bitfinex","BTCUSD",1749472592107,0.52753899,107750.0,107740.0,1.60817099]
["bitfinex","BTCUSD",1749472592317,0.52753897,107750.0,107740.0,1.60817099]
["bitfinex","BTCUSD",1749472592526,0.52753897,107750.0,107740.0,1.63317099]
["bitfinex","BTCUSD",1749472592731,0.51013304,107750.0,107740.0,1.63317099]
["bitfinex","BTCUSD",1749472592942,0.52753897,107750.0,107740.0,1.63317099]
["bitfinex","BTCUSD",1749472593368,0.51013304,107750.0,107740.0,1.63317099]
["bitfinex","BTCUSD",1749472597008,0.51013304,107750.0,107740.0,2.02317099]
["bitfinex","BTCUSD",1749472600299,0.51013304,107750.0,107740.0,2.31857099]
["bitfinex","BTCUSD",1749472602357,0.51013304,107750.0,107740.0,1.47188416]
["bitfinex","BTCUSD",1749472602560,0.51013304,107750.0,107740.0,1.52188416]
["bitfinex","BTCUSD",1749472602766,0.51013304,107750.0,107740.0,2.29635899]
["bitfinex","BTCUSD",1749472603218,0.51013304,107750.0,107740.0,1.92815899]
["bitfinex","BTCUSD",1749472603423,0.51013304,107750.0,107740.0,2.29635899]
["bitfinex","BTCUSD",1749472606121,0.51013304,107750.0,107740.0,2.00095899]
["bitfinex","BTCUSD",1749472606808,0.96640787,107750.0,107740.0,1.54464416]
["bitfinex","BTCUSD",1749472608052,0.51013304,107750.0,107740.0,1.54464416]
["bitfinex","BTCUSD",1749472613289,0.51013304,107750.0,107740.0,1.54460416]
["bitfinex","BTCUSD",1749472615147,0.51013304,107750.0,107740.0,1.51950416]
["bitfinex","BTCUSD",1749472616990,0.96640787,107750.0,107740.0,1.21132416]
["bitfinex","BTCUSD",1749472617207,1.01830787,107750.0,107740.0,1.46840416]
["bitfinex","BTCUSD",1749472617423,0.96640787,107750.0,107740.0,1.46840416]
["bitfinex","BTCUSD",1749472617840,0.96640787,107750.0,107740.0,0.70028416]
["bitfinex","BTCUSD",1749472618070,0.96640787,107750.0,107740.0,1.06840416]
["bitfinex","BTCUSD",1749472618496,1.01830787,107750.0,107740.0,1.06840416]
["bitfinex","BTCUSD",1749472619331,1.01830787,107750.0,107740.0,0.70028416]
["bitfinex","BTCUSD",1749472619535,0.96640787,107750.0,107740.0,1.06840416]
["bitfinex","BTCUSD",1749472619930,0.51013304,107750.0,107740.0,1.06840416]
["bitfinex","BTCUSD",1749472620469,0.51003467,107750.0,107740.0,1.06840416]
["bitfinex","BTCUSD",1749472621972,0.51003467,107750.0,107740.0,1.46840416]
["bitfinex","BTCUSD",1749472622389,0.51003467,107750.0,107740.0,1.94960416]
["bitfinex","BTCUSD",1749472623877,0.51003467,107750.0,107740.0,2.43267899]
["bitfinex","BTCUSD",1749472625409,0.51003467,107750.0,107740.0,2.45807899]
["bitfinex","BTCUSD",1749472626518,0.51003467,107750.0,107740.0,2.48307899]
["bitfinex","BTCUSD",1749472630184,0.51003467,107750.0,107740.0,2.53307899]
["bitfinex","BTCUSD",1749472633215,0.51003467,107750.0,107740.0,2.62573923]
["bitfinex","BTCUSD",1749472633417,0.51003467,107750.0,107740.0,2.48195664]
["bitfinex","BTCUSD",1749472633625,0.51003467,107750.0,107740.0,2.47795664]
["bitfinex","BTCUSD",1749472633957,0.51003467,107750.0,107740.0,2.48395664]
["bitfinex","BTCUSD",1749472634836,0.51003467,107750.0,107740.0,2.47995664]
["bitfinex","BTCUSD",1749472635177,0.51003467,107750.0,107740.0,2.48595664]
["bitfinex","BTCUSD",1749472635602,0.51003467,107750.0,107740.0,2.78135664]
["bitfinex","BTCUSD",1749472637644,0.51003467,107750.0,107740.0,3.48135664]
["bitfinex","BTCUSD",1749472638481,0.51003467,107750.0,107740.0,3.63023688]
["bitfinex","BTCUSD",1749472638709,0.51003467,107750.0,107740.0,3.83023688]
["bitfinex","BTCUSD",1749472638945,0.51003467,107750.0,107740.0,3.73757664]
["bitfinex","BTCUSD",1749472639400,0.51003467,107750.0,107740.0,3.823959]
["bitfinex","BTCUSD",1749472639838,0.51003467,107750.0,107740.0,3.824959]
["bitfinex","BTCUSD",1749472640066,0.51003467,107750.0,107740.0,3.831959]
["bitfinex","BTCUSD",1749472644134,0.48202862,107750.0,107740.0,4.23711148]
["bitfinex","BTCUSD",1749472644796,0.48202862,107750.0,107740.0,3.831959]
["bitfinex","BTCUSD",1749472645275,0.46336492,107750.0,107740.0,3.831959]
["bitfinex","BTCUSD",1749472645477,0.46336492,107750.0,107740.0,3.824959]
["bitfinex","BTCUSD",1749472646004,0.46336492,107750.0,107740.0,3.825959]
["bitfinex","BTCUSD",1749472646393,0.46336492,107750.0,107740.0,3.834959]
["bitfinex","BTCUSD",1749472647595,0.005,107780.0,107740.0,3.88668979]
["bitfinex","BTCUSD",1749472647796,0.00504775,107780.0,107770.0,1.44570922]
["bitfinex","BTCUSD",1749472648005,0.00504775,107780.0,107770.0,1.81370922]
["bitfinex","BTCUSD",1749472648214,0.00504775,107780.0,107770.0,2.21370922]
["bitfinex","BTCUSD",1749472648418,0.00504775,107780.0,107770.0,2.24156522]
["bitfinex","BTCUSD",1749472648625,0.00504775,107780.0,107770.0,2.26964056]
["bitfinex","BTCUSD",1749472649568,0.90515248,107830.0,107820.0,0.03954085]
["bitfinex","BTCUSD",1749472649569,0.5514,107830.0,107820.0,0.03954085]
["bitfinex","BTCUSD",1749472649783,0.56879194,107830.0,107820.0,1.42113078]
["bitfinex","BTCUSD",1749472649990,0.5518778,107830.0,107820.0,1.19837778]
["bitfinex","BTCUSD",1749472650414,0.5518778,107830.0,107820.0,1.22622878]
["bitfinex","BTCUSD",1749472651265,0.5518778,107830.0,107820.0,1.23022878]
["bitfinex","BTCUSD",1749472651698,0.5518778,107830.0,107820.0,1.97538126]
["bitfinex","BTCUSD",1749472651699,0.5004778,107830.0,107820.0,1.97538126]
["bitfinex","BTCUSD",1749472651910,0.5004778,107830.0,107820.0,1.25222878]
["bitfinex","BTCUSD",1749472652129,0.5497778,107830.0,107820.0,1.20222878]
["bitfinex","BTCUSD",1749472652398,0.5497778,107830.0,107820.0,2.03489345]
["bitfinex","BTCUSD",1749472652399,0.5004778,107830.0,107820.0,2.03489345]
["bitfinex","BTCUSD",1749472652604,0.5004778,107830.0,107820.0,2.06399345]
["bitfinex","BTCUSD",1749472653268,0.5004778,107830.0,107820.0,2.42103552]
["bitfinex","BTCUSD",1749472653478,0.5004778,107830.0,107820.0,2.82103552]
["bitfinex","BTCUSD",1749472653710,0.5104778,107830.0,107820.0,2.82103552]
["bitfinex","BTCUSD",1749472654149,0.5104778,107830.0,107820.0,1.71950097]
["bitfinex","BTCUSD",1749472654359,0.5104778,107830.0,107820.0,2.44111345]
["bitfinex","BTCUSD",1749472654561,0.5104778,107830.0,107820.0,2.44511345]
["bitfinex","BTCUSD",1749472655414,0.5104778,107830.0,107820.0,2.47061345]
["bitfinex","BTCUSD",1749472655653,0.5104778,107830.0,107820.0,2.49701345]
["bitfinex","BTCUSD",1749472656927,0.5104778,107830.0,107820.0,2.10086097]
["bitfinex","BTCUSD",1749472658844,0.52786585,107830.0,107820.0,2.10086097]
["bitfinex","BTCUSD",1749472659070,0.5104778,107830.0,107820.0,2.10086097]
["bitfinex","BTCUSD",1749472659482,0.52786584,107830.0,107820.0,2.10086097]
["bitfinex","BTCUSD",1749472659888,0.52786586,107830.0,107820.0,2.10086097]
["bitfinex","BTCUSD",1749472660108,0.52786586,107830.0,107820.0,2.04880097]
["bitfinex","BTCUSD",1749472660322,0.52786612,107830.0,107820.0,1.68100097]
["bitfinex","BTCUSD",1749472660530,0.5104778,107830.0,107820.0,2.04880097]
["bitfinex","BTCUSD",1749472660741,0.5104778,107830.0,107820.0,1.64978097]
["bitfinex","BTCUSD",1749472660951,0.5278663,107830.0,107820.0,1.64978097]
["bitfinex","BTCUSD",1749472661164,0.52786637,107830.0,107820.0,2.01758097]
["bitfinex","BTCUSD",1749472661387,0.5104778,107830.0,107820.0,2.01758097]
["bitfinex","BTCUSD",1749472661605,0.52786641,107830.0,107820.0,2.01758097]
["bitfinex","BTCUSD",1749472662032,0.5104778,107830.0,107820.0,2.01758097]
["bitfinex","BTCUSD",1749472662242,0.52786641,107830.0,107820.0,2.01758097]
["bitfinex","BTCUSD",1749472662494,0.5104778,107830.0,107820.0,2.01758097]
["bitfinex","BTCUSD",1749472662911,0.52786625,107830.0,107820.0,2.44923345]
["bitfinex","BTCUSD",1749472663123,0.52786625,107830.0,107820.0,2.35733345]
["bitfinex","BTCUSD",1749472663124,0.5104778,107830.0,107820.0,2.35733345]
["bitfinex","BTCUSD",1749472663334,0.5104778,107830.0,107820.0,2.72513345]
["bitfinex","BTCUSD",1749472663554,0.52786493,107830.0,107820.0,2.72513345]
["bitfinex","BTCUSD",1749472663784,0.52786484,107830.0,107820.0,2.73135345]
["bitfinex","BTCUSD",1749472663994,0.5104778,107830.0,107820.0,2.73135345]
["bitfinex","BTCUSD",1749472664207,0.52786483,107830.0,107820.0,2.73135345]
["bitfinex","BTCUSD",1749472664830,0.52786498,107830.0,107820.0,2.01762097]
["bitfinex","BTCUSD",1749472665043,0.52786541,107830.0,107820.0,2.01762097]
["bitfinex","BTCUSD",1749472665254,0.52786548,107830.0,107820.0,2.01762097]
["bitfinex","BTCUSD",1749472665471,0.5278653,107830.0,107820.0,2.06762097]
["bitfinex","BTCUSD",1749472665679,0.5104778,107830.0,107820.0,2.06762097]
["bitfinex","BTCUSD",1749472665893,0.52786554,107830.0,107820.0,2.06762097]
["bitfinex","BTCUSD",1749472666106,0.52786554,107830.0,107820.0,1.64978097]
["bitfinex","BTCUSD",1749472666338,0.52786554,107830.0,107820.0,2.01822097]
["bitfinex","BTCUSD",1749472666550,0.5104778,107830.0,107820.0,2.01822097]
["bitfinex","BTCUSD",1749472667662,0.52786597,107830.0,107820.0,2.01822097]
["bitfinex","BTCUSD",1749472668080,0.5104778,107830.0,107820.0,2.01822097]
["bitfinex","BTCUSD",1749472668285,0.52786353,107830.0,107820.0,1.73598097]
["bitfinex","BTCUSD",1749472668495,0.5278636,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472668714,0.5104778,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472669161,0.52786344,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472669831,0.5104778,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472670672,0.52786347,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472671082,0.5104778,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472671276,0.52786342,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472671500,0.52786402,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472671863,0.5104778,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472672072,0.52786411,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472672277,0.5104778,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472672432,0.52786415,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472672885,0.52786416,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472673289,0.52786412,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472673490,0.5104778,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472673700,0.52786412,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472673897,0.52786414,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472674107,0.52786425,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472674959,0.52786327,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472675165,0.52786343,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472676032,0.5104778,107830.0,107820.0,2.01814097]
["bitfinex","BTCUSD",1749472677314,0.5104778,107830.0,107820.0,2.02086097]
["bitfinex","BTCUSD",1749472677517,0.5104778,107830.0,107820.0,2.04506097]
["bitfinex","BTCUSD",1749472677932,0.5104778,107830.0,107820.0,2.02086097]
["bitfinex","BTCUSD",1749472680346,0.5104778,107830.0,107820.0,1.73594097]
["bitfinex","BTCUSD",1749472680347,0.5620778,107830.0,107820.0,1.73594097]
["bitfinex","BTCUSD",1749472680556,0.5620778,107830.0,107820.0,2.02078097]
["bitfinex","BTCUSD",1749472680756,0.5620778,107830.0,107820.0,1.64978097]
["bitfinex","BTCUSD",1749472681184,0.5620778,107830.0,107820.0,2.02074097]
["bitfinex","BTCUSD",1749472681392,0.5620778,107830.0,107820.0,1.73594097]
["bitfinex","BTCUSD",1749472681598,0.5620778,107830.0,107820.0,2.02074097]
["bitfinex","BTCUSD",1749472682946,0.5104778,107830.0,107820.0,2.02074097]
["bitfinex","BTCUSD",1749472683153,0.5104778,107830.0,107820.0,2.04594097]
["bitfinex","BTCUSD",1749472683579,0.5104778,107830.0,107820.0,2.50189345]
["bitfinex","BTCUSD",1749472684520,0.5104778,107830.0,107820.0,2.09674097]
["bitfinex","BTCUSD",1749472685449,0.5104778,107830.0,107820.0,2.09690097]
["bitfinex","BTCUSD",1749472688281,0.5104778,107830.0,107820.0,2.07110097]
["bitfinex","BTCUSD",1749472689314,0.5104778,107830.0,107820.0,2.04590097]
["bitfinex","BTCUSD",1749472690387,0.5104778,107830.0,107820.0,2.07340097]
["bitfinex","BTCUSD",1749472693634,0.5090778,107830.0,107820.0,1.64978097]
["bitfinex","BTCUSD",1749472693847,0.5090778,107830.0,107820.0,2.02094097]
["bitfinex","BTCUSD",1749472695139,0.5090778,107830.0,107820.0,1.73594097]
["bitfinex","BTCUSD",1749472695317,0.5090778,107830.0,107820.0,2.02086097]
["bitfinex","BTCUSD",1749472695954,0.5090778,107830.0,107820.0,2.18747552]
["bitfinex","BTCUSD",1749472696170,0.5090778,107830.0,107820.0,2.55855552]
["bitfinex","BTCUSD",1749472696599,0.5592778,107830.0,107820.0,2.00780012]
["bitfinex","BTCUSD",1749472696808,0.5592778,107830.0,107820.0,1.72292012]
["bitfinex","BTCUSD",1749472697018,0.5592778,107830.0,107820.0,1.64978097]
["bitfinex","BTCUSD",1749472697228,0.5090778,107830.0,107820.0,2.02234097]
["bitfinex","BTCUSD",1749472698166,0.5090778,107830.0,107820.0,1.64978097]
["bitfinex","BTCUSD",1749472698371,0.5090778,107830.0,107820.0,2.02226097]
["bitfinex","BTCUSD",1749472701618,0.5090778,107830.0,107820.0,2.11459233]
["bitfinex","BTCUSD",1749472704033,0.5090778,107830.0,107820.0,2.16669233]
["bitfinex","BTCUSD",1749472704244,0.5090778,107830.0,107820.0,2.96522124]
["bitfinex","BTCUSD",1749472704475,0.5090778,107830.0,107820.0,3.13522124]
["bitfinex","BTCUSD",1749472704899,0.5090778,107830.0,107820.0,2.85042124]
["bitfinex","BTCUSD",1749472705123,0.5090778,107830.0,107820.0,3.13498124]
["bitfinex","BTCUSD",1749472705346,0.5090778,107830.0,107820.0,3.08288124]
["bitfinex","BTCUSD",1749472705556,0.5090778,107830.0,107820.0,3.10918124]
["bitfinex","BTCUSD",1749472705770,0.5090778,107830.0,107820.0,2.97911552]
["bitfinex","BTCUSD",1749472707689,0.5090778,107830.0,107820.0,2.37396304]
["bitfinex","BTCUSD",1749472707904,0.5090778,107830.0,107820.0,2.43992614]
["bitfinex","BTCUSD",1749472708154,0.5090778,107830.0,107820.0,2.84507862]
["bitfinex","BTCUSD",1749472709406,0.5090778,107830.0,107820.0,2.83885862]
["bitfinex","BTCUSD",1749472709609,0.5090778,107830.0,107820.0,2.78885862]
["bitfinex","BTCUSD",1749472710053,0.5090778,107830.0,107820.0,2.83885862]
["bitfinex","BTCUSD",1749472710496,0.5090778,107830.0,107820.0,2.66885862]
["bitfinex","BTCUSD",1749472710985,0.5623778,107830.0,107820.0,2.21358614]
["bitfinex","BTCUSD",1749472711204,0.5623778,107830.0,107820.0,1.84146614]
["bitfinex","BTCUSD",1749472711429,0.5623778,107830.0,107820.0,2.21354614]
["bitfinex","BTCUSD",1749472711644,0.5623778,107830.0,107820.0,2.13908407]
["bitfinex","BTCUSD",1749472712307,0.5623778,107830.0,107820.0,1.76704407]
["bitfinex","BTCUSD",1749472712532,0.5623778,107830.0,107820.0,2.13920407]
["bitfinex","BTCUSD",1749472712533,0.5362778,107830.0,107820.0,2.13920407]
["bitfinex","BTCUSD",1749472713773,0.5090778,107830.0,107820.0,2.54435655]
["bitfinex","BTCUSD",1749472714508,0.5090778,107830.0,107820.0,2.59465655]
["bitfinex","BTCUSD",1749472716330,0.5090778,107830.0,107820.0,2.80087655]
["bitfinex","BTCUSD",1749472716647,0.5090778,107830.0,107820.0,3.50087655]
["bitfinex","BTCUSD",1749472717101,0.5090778,107830.0,107820.0,3.09572407]
["bitfinex","BTCUSD",1749472717320,0.5090778,107830.0,107820.0,3.50087655]
["bitfinex","BTCUSD",1749472718833,0.5090778,107830.0,107820.0,3.55087655]
["bitfinex","BTCUSD",1749472719043,0.5090778,107830.0,107820.0,3.45861345]
["bitfinex","BTCUSD",1749472719483,0.48466417,107830.0,107820.0,7.48399917]
["bitfinex","BTCUSD",1749472719700,0.48466417,107830.0,107820.0,4.59211917]
["bitfinex","BTCUSD",1749472719912,0.48466417,107830.0,107820.0,3.36371917]
["bitfinex","BTCUSD",1749472720121,0.48466417,107830.0,107820.0,3.76371917]
["bitfinex","BTCUSD",1749472720334,0.48466417,107830.0,107820.0,3.75571917]
["bitfinex","BTCUSD",1749472720815,0.48466417,107830.0,107820.0,3.76571917]
["bitfinex","BTCUSD",1749472721225,0.48466417,107830.0,107820.0,3.75571917]
["bitfinex","BTCUSD",1749472721477,0.48466417,107830.0,107820.0,3.39151917]
["bitfinex","BTCUSD",1749472721679,0.48466417,107830.0,107820.0,3.76359917]
["bitfinex","BTCUSD",1749472721892,0.48466417,107830.0,107820.0,3.13529917]
["bitfinex","BTCUSD",1749472722116,0.48466417,107830.0,107820.0,3.71359917]
["bitfinex","BTCUSD",1749472722321,0.48466417,107830.0,107820.0,3.62731345]
["bitfinex","BTCUSD",1749472722508,0.48466417,107830.0,107820.0,3.66949059]
["bitfinex","BTCUSD",1749472722756,0.48466417,107830.0,107820.0,3.71949059]
["bitfinex","BTCUSD",1749472722979,0.48466417,107830.0,107820.0,3.66949059]
["bitfinex","BTCUSD",1749472723194,0.48466417,107830.0,107820.0,3.67571059]
["bitfinex","BTCUSD",1749472723441,0.48466417,107830.0,107820.0,3.72571059]
["bitfinex","BTCUSD",1749472723656,0.48466417,107830.0,107820.0,3.72570526]
["bitfinex","BTCUSD",1749472723866,0.48466417,107830.0,107820.0,3.29740526]
["bitfinex","BTCUSD",1749472724080,0.48466417,107830.0,107820.0,3.66932526]
["bitfinex","BTCUSD",1749472724299,0.48466417,107830.0,107820.0,3.46932526]
["bitfinex","BTCUSD",1749472724516,0.48466417,107830.0,107820.0,3.71932526]
["bitfinex","BTCUSD",1749472724984,0.48466417,107830.0,107820.0,3.62715345]
["bitfinex","BTCUSD",1749472725195,0.48466417,107830.0,107820.0,3.66932228]
["bitfinex","BTCUSD",1749472725403,0.48466417,107830.0,107820.0,3.71932228]
["bitfinex","BTCUSD",1749472725835,0.48466417,107830.0,107820.0,3.71932067]
["bitfinex","BTCUSD",1749472726044,0.48466417,107830.0,107820.0,3.71932018]
["bitfinex","BTCUSD",1749472726253,0.48466417,107830.0,107820.0,3.62715345]
["bitfinex","BTCUSD",1749472726461,0.48466417,107830.0,107820.0,3.71931878]
["bitfinex","BTCUSD",1749472726914,0.48466417,107830.0,107820.0,3.62715345]
["bitfinex","BTCUSD",1749472727561,0.48466417,107830.0,107820.0,3.22715345]
["bitfinex","BTCUSD",1749472728207,0.48466417,107830.0,107820.0,3.62715345]
["bitfinex","BTCUSD",1749472729187,0.48466417,107830.0,107820.0,3.57715345]
["bitfinex","BTCUSD",1749472729389,0.48466417,107830.0,107820.0,3.62715345]
["bitfinex","BTCUSD",1749472729623,0.48466417,107830.0,107820.0,3.70721917]
["bitfinex","BTCUSD",1749472729832,0.48466417,107830.0,107820.0,3.75721917]
["bitfinex","BTCUSD",1749472730464,0.48466417,107830.0,107820.0,3.70721917]
["bitfinex","BTCUSD",1749472730684,0.48466417,107830.0,107820.0,3.39223917]
["bitfinex","BTCUSD",1749472730897,0.48466417,107830.0,107820.0,3.32917944]
["bitfinex","BTCUSD",1749472731107,0.48466417,107830.0,107820.0,3.66917944]
["bitfinex","BTCUSD",1749472731529,0.48466417,107830.0,107820.0,3.24713944]
["bitfinex","BTCUSD",1749472731738,0.48466417,107830.0,107820.0,3.66897944]
["bitfinex","BTCUSD",1749472732169,0.48466417,107830.0,107820.0,3.61897944]
["bitfinex","BTCUSD",1749472732381,0.48466417,107830.0,107820.0,3.66897944]
["bitfinex","BTCUSD",1749472732802,0.48466417,107830.0,107820.0,3.29713944]
["bitfinex","BTCUSD",1749472733024,0.48466417,107830.0,107820.0,3.66893944]
["bitfinex","BTCUSD",1749472733973,0.48466417,107830.0,107820.0,3.69383944]
["bitfinex","BTCUSD",1749472735314,0.48466417,107830.0,107820.0,3.66893944]
["bitfinex","BTCUSD",1749472737336,0.48466417,107830.0,107820.0,3.61893944]
["bitfinex","BTCUSD",1749472737522,0.48466417,107830.0,107820.0,3.66893944]
["bitfinex","BTCUSD",1749472737829,0.48466417,107830.0,107820.0,3.61893944]
["bitfinex","BTCUSD",1749472738190,0.48466417,107830.0,107820.0,3.69473944]
["bitfinex","BTCUSD",1749472738965,0.48466417,107830.0,107820.0,3.32293944]
["bitfinex","BTCUSD",1749472739094,0.48466417,107830.0,107820.0,3.69453944]
["bitfinex","BTCUSD",1749472739734,0.48466417,107830.0,107820.0,3.64453944]
["bitfinex","BTCUSD",1749472739933,0.48466417,107830.0,107820.0,3.69453944]
["bitfinex","BTCUSD",1749472740346,0.48466417,107830.0,107820.0,3.66873944]
["bitfinex","BTCUSD",1749472740560,0.48466417,107830.0,107820.0,3.38461944]
["bitfinex","BTCUSD",1749472740772,0.48466417,107830.0,107820.0,3.24713944]
["bitfinex","BTCUSD",1749472740983,0.53596417,107830.0,107820.0,3.33461944]
["bitfinex","BTCUSD",1749472741194,0.53596417,107830.0,107820.0,3.21869944]
["bitfinex","BTCUSD",1749472741845,0.53596417,107830.0,107820.0,3.21881944]
["bitfinex","BTCUSD",1749472742486,0.53596417,107830.0,107820.0,2.51881944]
["bitfinex","BTCUSD",1749472743698,0.53596417,107830.0,107820.0,2.53739944]
["bitfinex","BTCUSD",1749472743911,0.53596417,107830.0,107820.0,2.51881944]
["bitfinex","BTCUSD",1749472748733,0.48466417,107830.0,107820.0,2.51881944]
["bitfinex","BTCUSD",1749472749504,0.48466417,107830.0,107820.0,2.54461944]
["bitfinex","BTCUSD",1749472749725,0.48466417,107830.0,107820.0,2.51881944]
["bitfinex","BTCUSD",1749472752883,0.48466417,107830.0,107820.0,1.83619735]
["bitfinex","BTCUSD",1749472753091,0.48466417,107830.0,107820.0,1.77183636]
["bitfinex","BTCUSD",1749472753313,0.48466417,107830.0,107820.0,1.9573307]
["bitfinex","BTCUSD",1749472753519,0.48466417,107830.0,107820.0,1.98515381]
["bitfinex","BTCUSD",1749472753962,0.48466417,107830.0,107820.0,2.68055381]
["bitfinex","BTCUSD",1749472755066,0.48466417,107830.0,107820.0,2.69509466]
["bitfinex","BTCUSD",1749472756317,0.48466417,107830.0,107820.0,2.70426882]
["bitfinex","BTCUSD",1749472759835,0.48466417,107830.0,107820.0,2.42006882]
["bitfinex","BTCUSD",1749472760066,0.53376417,107830.0,107820.0,2.72886882]
["bitfinex","BTCUSD",1749472761870,0.48466417,107830.0,107820.0,2.72886882]
["bitfinex","BTCUSD",1749472767276,0.53376417,107830.0,107820.0,2.72886882]
["bitfinex","BTCUSD",1749472768499,0.53376417,107830.0,107820.0,2.82107481]
["bitfinex","BTCUSD",1749472769354,0.48466417,107830.0,107820.0,2.82107481]
["bitfinex","BTCUSD",1749472770811,0.53496417,107830.0,107820.0,2.82107481]
["bitfinex","BTCUSD",1749472771012,0.53496417,107830.0,107820.0,2.44979481]
["bitfinex","BTCUSD",1749472771227,0.53496417,107830.0,107820.0,2.41536233]
["bitfinex","BTCUSD",1749472771630,0.53496417,107830.0,107820.0,2.11996233]
["bitfinex","BTCUSD",1749472771845,0.53496417,107830.0,107820.0,2.11992233]
["bitfinex","BTCUSD",1749472777069,0.53496417,107830.0,107820.0,2.52507481]
["bitfinex","BTCUSD",1749472777305,0.48466417,107830.0,107820.0,2.54947481]
["bitfinex","BTCUSD",1749472777828,0.48466417,107830.0,107820.0,2.84487481]
["bitfinex","BTCUSD",1749472778506,0.48466417,107830.0,107820.0,2.86977481]
["bitfinex","BTCUSD",1749472780469,0.48466417,107830.0,107820.0,2.84487481]
["bitfinex","BTCUSD",1749472781304,0.48466417,107830.0,107820.0,2.81702981]
["bitfinex","BTCUSD",1749472781504,0.48466417,107830.0,107820.0,2.84487381]
["bitfinex","BTCUSD",1749472786735,0.48466417,107830.0,107820.0,3.54487381]
["bitfinex","BTCUSD",1749472789025,0.48466417,107830.0,107820.0,3.52047381]
["bitfinex","BTCUSD",1749472791722,0.53456417,107830.0,107820.0,3.14979381]
["bitfinex","BTCUSD",1749472791934,0.53456417,107830.0,107820.0,3.51983381]
["bitfinex","BTCUSD",1749472792157,0.53456417,107830.0,107820.0,3.51979381]
["bitfinex","BTCUSD",1749472792889,0.53456417,107830.0,107820.0,2.81979381]
["bitfinex","BTCUSD",1749472793284,0.53456417,107830.0,107820.0,2.81975381]
["bitfinex","BTCUSD",1749472794246,0.0262,107830.0,107820.0,2.72754782]
["bitfinex","BTCUSD",1749472796360,0.0262,107830.0,107820.0,2.72758782]
["bitfinex","BTCUSD",1749472798948,0.0362,107830.0,107820.0,2.72758782]
["bitfinex","BTCUSD",1749472801112,0.0362,107830.0,107820.0,2.67454382]
["bitfinex","BTCUSD",1749472801319,0.0633,107830.0,107820.0,2.05940259]
["bitfinex","BTCUSD",1749472801540,0.0633,107830.0,107820.0,2.42920259]
["bitfinex","BTCUSD",1749472802590,0.0362,107830.0,107820.0,2.42920259]
["bitfinex","BTCUSD",1749472803253,0.0635,107830.0,107820.0,2.42920259]
["bitfinex","BTCUSD",1749472803674,0.0635,107830.0,107820.0,1.97399134]
["bitfinex","BTCUSD",1749472803894,0.0635,107830.0,107820.0,2.42920259]
["bitfinex","BTCUSD",1749472807821,0.0362,107830.0,107820.0,2.42920259]
["bitfinex","BTCUSD",1749472809292,0.01,107830.0,107820.0,2.88441384]
["bitfinex","BTCUSD",1749472810526,0.01,107830.0,107820.0,2.91251384]
["bitfinex","BTCUSD",1749472810974,0.005,107880.0,107860.0,0.025]
["bitfinex","BTCUSD",1749472811182,0.01543336,107890.0,107880.0,5.92885965]
["bitfinex","BTCUSD",1749472811183,0.00597388,107890.0,107880.0,5.92885965]
["bitfinex","BTCUSD",1749472811391,0.3141362,107900.0,107890.0,3.31871989]
["bitfinex","BTCUSD",1749472811613,0.3141362,107900.0,107890.0,1.11596291]
["bitfinex","BTCUSD",1749472811831,0.31418398,107900.0,107890.0,6.53406291]
["bitfinex","BTCUSD",1749472812056,0.30491102,107900.0,107890.0,1.48406291]
["bitfinex","BTCUSD",1749472812335,0.30491102,107900.0,107890.0,2.25760299]
["bitfinex","BTCUSD",1749472812537,1.562382,107920.0,107910.0,0.28813953]
["bitfinex","BTCUSD",1749472812748,1.56242971,107920.0,107910.0,1.04273903]
["bitfinex","BTCUSD",1749472812957,1.56242971,107920.0,107910.0,1.87447258]
["bitfinex","BTCUSD",1749472813165,1.56242971,107920.0,107910.0,1.90229558]
["bitfinex","BTCUSD",1749472814000,1.56242971,107920.0,107910.0,1.91869426]
["bitfinex","BTCUSD",1749472814210,1.56242971,107920.0,107910.0,1.92269426]
["bitfinex","BTCUSD",1749472814417,1.56242971,107920.0,107910.0,1.51877124]
["bitfinex","BTCUSD",1749472814568,1.56242971,107920.0,107910.0,1.92269426]
["bitfinex","BTCUSD",1749472815456,1.56242971,107920.0,107910.0,1.92669426]
["bitfinex","BTCUSD",1749472816091,1.58922971,107920.0,107910.0,0.71195171]
["bitfinex","BTCUSD",1749472816316,1.80415217,107920.0,107910.0,0.04317865]
["bitfinex","BTCUSD",1749472816516,1.63736066,107920.0,107910.0,0.04317865]
["bitfinex","BTCUSD",1749472816736,2.32300647,107920.0,107910.0,0.068]
["bitfinex","BTCUSD",1749472816941,2.22660699,107920.0,107910.0,0.55864626]
["bitfinex","BTCUSD",1749472817146,2.23587311,107920.0,107910.0,0.48929963]
["bitfinex","BTCUSD",1749472817349,2.23587311,107920.0,107910.0,0.48129963]
["bitfinex","BTCUSD",1749472817566,0.26167238,107910.0,107900.0,0.19462223]
["bitfinex","BTCUSD",1749472817776,0.49878929,107910.0,107900.0,0.59620929]
["bitfinex","BTCUSD",1749472817954,0.4987892,107910.0,107900.0,0.61474393]
["bitfinex","BTCUSD",1749472818405,0.68412883,107910.0,107900.0,0.19462465]
["bitfinex","BTCUSD",1749472818613,0.67486254,107910.0,107900.0,0.50895989]
["bitfinex","BTCUSD",1749472818838,0.67486254,107910.0,107900.0,0.51826738]
["bitfinex","BTCUSD",1749472819065,0.67486254,107910.0,107900.0,0.22242738]
["bitfinex","BTCUSD",1749472819264,0.67786254,107910.0,107900.0,0.51822738]
["bitfinex","BTCUSD",1749472819552,0.49252291,107910.0,107900.0,0.52749409]
["bitfinex","BTCUSD",1749472819767,0.49252291,107910.0,107900.0,0.51822686]
["bitfinex","BTCUSD",1749472820007,0.67786254,107910.0,107900.0,0.51822695]
["bitfinex","BTCUSD",1749472820606,0.68086254,107910.0,107900.0,0.51822695]
["bitfinex","BTCUSD",1749472821030,0.5047898,107910.0,107900.0,0.52749418]
["bitfinex","BTCUSD",1749472821246,0.69012943,107910.0,107900.0,0.51822695]
["bitfinex","BTCUSD",1749472821468,0.68086297,107910.0,107900.0,0.51822695]
["bitfinex","BTCUSD",1749472822106,0.69012995,107910.0,107900.0,0.52749418]
["bitfinex","BTCUSD",1749472822313,0.48625595,107910.0,107900.0,0.52749418]
["bitfinex","BTCUSD",1749472822517,0.49552275,107910.0,107900.0,0.52749418]
["bitfinex","BTCUSD",1749472822734,0.49552267,107910.0,107900.0,0.52749418]
["bitfinex","BTCUSD",1749472823140,0.50478947,107910.0,107900.0,0.52749418]
["bitfinex","BTCUSD",1749472823345,0.68086315,107910.0,107900.0,0.48982447]
["bitfinex","BTCUSD",1749472823548,0.68086315,107910.0,107900.0,0.50835937]
["bitfinex","BTCUSD",1749472823765,0.49552343,107910.0,107900.0,0.51762669]
["bitfinex","BTCUSD",1749472823965,0.48625654,107910.0,107900.0,0.52689392]
["bitfinex","BTCUSD",1749472824171,0.4955224,107910.0,107900.0,0.52689392]
["bitfinex","BTCUSD",1749472824582,0.48625568,107910.0,107900.0,0.52689392]
["bitfinex","BTCUSD",1749472824792,0.49552231,107910.0,107900.0,0.52689392]
["bitfinex","BTCUSD",1749472824922,0.48625568,107910.0,107900.0,0.52689392]
["bitfinex","BTCUSD",1749472825364,0.46772302,107910.0,107900.0,0.52689392]
["bitfinex","BTCUSD",1749472825570,0.4769894,107910.0,107900.0,0.52689392]
["bitfinex","BTCUSD",1749472825774,0.48510427,107910.0,107900.0,0.52689392]
["bitfinex","BTCUSD",1749472825990,0.46772302,107910.0,107900.0,0.52689392]
["bitfinex","BTCUSD",1749472826196,0.48510424,107910.0,107900.0,0.52689392]
["bitfinex","BTCUSD",1749472826399,0.48510425,107910.0,107900.0,0.52689392]
["bitfinex","BTCUSD",1749472826850,0.48510425,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472827054,0.46772302,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472827268,0.48510425,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472827495,0.48510426,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472827710,0.49437046,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472827909,0.46772302,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472828309,0.48510425,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472828518,0.46772302,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472828927,0.48510425,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472829139,0.46772302,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472829986,0.48510425,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472830218,0.48510416,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472830831,0.46772302,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472831272,0.48510417,107910.0,107900.0,0.6232934]
["bitfinex","BTCUSD",1749472831881,0.46772302,107910.0,107900.0,0.6832934]
["bitfinex","BTCUSD",1749472832291,0.48510418,107910.0,107900.0,0.6832934]
["bitfinex","BTCUSD",1749472832490,0.48625577,107910.0,107900.0,0.67290617]
["bitfinex","BTCUSD",1749472832715,0.7367755,107910.0,107900.0,0.24535681]
["bitfinex","BTCUSD",1749472832935,0.49552232,107910.0,107900.0,0.27315928]
["bitfinex","BTCUSD",1749472833576,0.52217136,107910.0,107900.0,0.27315928]
["bitfinex","BTCUSD",1749472833799,0.50478912,107910.0,107900.0,0.27315928]
["bitfinex","BTCUSD",1749472834004,0.52217161,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472834224,0.50478912,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472834393,0.52217153,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472834595,0.71677804,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472834796,0.71677805,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472835289,0.70751228,107910.0,107900.0,0.21315946]
["bitfinex","BTCUSD",1749472835451,1.00127228,107910.0,107900.0,0.21315946]
["bitfinex","BTCUSD",1749472835653,1.00127227,107910.0,107900.0,0.21315946]
["bitfinex","BTCUSD",1749472835833,0.99200572,107910.0,107900.0,0.20389205]
["bitfinex","BTCUSD",1749472836190,0.97462324,107910.0,107900.0,0.20389205]
["bitfinex","BTCUSD",1749472836570,0.98273901,107910.0,107900.0,0.19462456]
["bitfinex","BTCUSD",1749472836791,0.24345681,107900.0,107890.0,0.49751003]
["bitfinex","BTCUSD",1749472837140,0.24345681,107900.0,107880.0,0.25981324]
["bitfinex","BTCUSD",1749472837141,0.01853628,107890.0,107880.0,0.25981324]
["bitfinex","BTCUSD",1749472837255,0.4805593,107890.0,107880.0,0.65904167]
["bitfinex","BTCUSD",1749472837706,0.47129111,107890.0,107880.0,0.66831088]
["bitfinex","BTCUSD",1749472838029,0.47129111,107890.0,107880.0,0.66823088]
["bitfinex","BTCUSD",1749472838222,0.48055929,107890.0,107880.0,0.66823088]
["bitfinex","BTCUSD",1749472838430,0.47129111,107890.0,107880.0,0.66823088]
["bitfinex","BTCUSD",1749472838651,0.46202302,107890.0,107880.0,0.66823088]
["bitfinex","BTCUSD",1749472839040,0.47903007,107890.0,107880.0,0.66823088]
["bitfinex","BTCUSD",1749472839221,0.48829799,107890.0,107880.0,0.66823088]
["bitfinex","BTCUSD",1749472839630,0.47903007,107890.0,107880.0,0.66823088]
["bitfinex","BTCUSD",1749472839823,0.48829808,107890.0,107880.0,0.66823088]
["bitfinex","BTCUSD",1749472840029,0.46202302,107890.0,107880.0,0.66823088]
["bitfinex","BTCUSD",1749472841794,0.47129094,107890.0,107880.0,0.72823088]
["bitfinex","BTCUSD",1749472842580,0.47129094,107890.0,107880.0,0.65380881]
["bitfinex","BTCUSD",1749472842812,0.48982738,107890.0,107880.0,0.26392933]
["bitfinex","BTCUSD",1749472843112,0.48982738,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472844192,0.50658609,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472844621,0.49731774,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472844842,0.50658601,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472845096,0.505434,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472845294,0.10151098,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472845494,0.51470209,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472845705,0.5147021,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472845907,0.49731774,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472846106,0.5147021,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472846320,0.48055903,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472846521,0.4886753,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472846918,0.48055903,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472847126,0.47129094,107890.0,107880.0,0.55680933]
["bitfinex","BTCUSD",1749472847330,0.47940738,107890.0,107880.0,0.65320881]
["bitfinex","BTCUSD",1749472847538,0.46202302,107890.0,107880.0,0.65320881]
["bitfinex","BTCUSD",1749472847757,0.43192302,107890.0,107880.0,0.65320881]
["bitfinex","BTCUSD",1749472848161,0.028,107890.0,107880.0,0.65290382]
["bitfinex","BTCUSD",1749472848608,0.48773921,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472848815,0.9416726,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472849017,0.98912361,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472849221,0.9810394,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472849400,0.9983904,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472849603,0.9891236,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472849809,0.9810394,107910.0,107900.0,0.21115928]
["bitfinex","BTCUSD",1749472850232,0.91972821,107910.0,107900.0,0.21115928]
["bitfinex","BTCUSD",1749472850494,0.93899493,107910.0,107900.0,0.21115928]
["bitfinex","BTCUSD",1749472850703,0.95634603,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472850908,0.95634601,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472851334,0.92046124,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472851547,0.91927943,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472851762,0.9192794,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472851978,0.9019284,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472852181,0.91927923,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472852382,0.9019284,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472852796,0.91927921,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472853198,0.9019284,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472853408,0.91119478,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472853611,0.9019284,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472853831,0.91119469,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472854038,0.8926622,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472854248,0.9019284,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472854582,0.92046141,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472854794,0.93781204,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472855168,0.92046141,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472855342,0.93781205,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472855524,0.94707886,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472855727,0.94707861,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472855947,0.91926923,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472856278,0.95634522,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472856609,0.94707903,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472856811,0.91927922,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472856999,0.84319048,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472857207,0.86054065,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472857411,0.86980714,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472857575,0.85127431,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472857780,0.83284022,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472857983,0.83284016,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472858183,0.8154903,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472858363,0.83284036,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472858567,0.83284018,107910.0,107900.0,0.50327928]
["bitfinex","BTCUSD",1749472858772,0.07965089,107910.0,107900.0,0.59967876]
["bitfinex","BTCUSD",1749472859156,0.01,107910.0,107900.0,0.59967876]
["bitfinex","BTCUSD",1749472859586,0.0273489,107910.0,107900.0,0.59967876]
["bitfinex","BTCUSD",1749472859767,0.01,107910.0,107900.0,0.59967876]
["bitfinex","BTCUSD",1749472860213,0.005,107910.0,107900.0,0.59967876]
["bitfinex","BTCUSD",1749472860425,2.34341816,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1749472860647,1.95243507,107920.0,107910.0,0.30653901]
["bitfinex","BTCUSD",1749472860861,1.92463507,107920.0,107910.0,0.30653901]
["bitfinex","BTCUSD",1749472861072,1.94198325,107920.0,107910.0,0.30653901]
["bitfinex","BTCUSD",1749472861508,1.57977787,107920.0,107910.0,0.40596108]
["bitfinex","BTCUSD",1749472861736,1.57977787,107920.0,107910.0,0.3996947]
["bitfinex","BTCUSD",1749472861948,1.57977687,107920.0,107910.0,0.46896108]
["bitfinex","BTCUSD",1749472862175,1.57977636,107920.0,107910.0,0.49886108]
["bitfinex","BTCUSD",1749472862389,1.57977576,107920.0,107910.0,0.91288108]
["bitfinex","BTCUSD",1749472862593,1.56742971,107920.0,107910.0,0.91288108]
["bitfinex","BTCUSD",1749472862804,1.57042971,107920.0,107910.0,0.91288108]
["bitfinex","BTCUSD",1749472863265,1.56542971,107920.0,107910.0,0.91288108]
["bitfinex","BTCUSD",1749472863925,1.56642971,107920.0,107910.0,1.3446301]
["bitfinex","BTCUSD",1749472865861,1.56642971,107920.0,107910.0,0.94070708]
["bitfinex","BTCUSD",1749472866288,1.56642971,107920.0,107910.0,1.3446301]
["bitfinex","BTCUSD",1749472866685,1.56642971,107920.0,107910.0,1.7446301]
["bitfinex","BTCUSD",1749472866927,1.56642971,107920.0,107910.0,1.75917095]
["bitfinex","BTCUSD",1749472867387,1.56542971,107920.0,107910.0,2.23973095]
["bitfinex","BTCUSD",1749472868015,1.56242971,107920.0,107910.0,2.23973095]
["bitfinex","BTCUSD",1749472868253,1.56342971,107920.0,107910.0,2.23973095]
["bitfinex","BTCUSD",1749472868689,1.56242971,107920.0,107910.0,2.23973095]
["bitfinex","BTCUSD",1749472869112,1.56242971,107920.0,107910.0,2.24073095]
["bitfinex","BTCUSD",1749472869360,1.56242971,107920.0,107910.0,1.36452501]
["bitfinex","BTCUSD",1749472869576,1.56242971,107920.0,107910.0,1.30492501]
["bitfinex","BTCUSD",1749472869782,1.59042971,107920.0,107910.0,1.30492501]
["bitfinex","BTCUSD",1749472869996,1.99435273,107920.0,107910.0,1.16797901]
["bitfinex","BTCUSD",1749472870413,1.99435273,107920.0,107910.0,0.87709901]
["bitfinex","BTCUSD",1749472870646,1.99435273,107920.0,107910.0,1.26021901]
["bitfinex","BTCUSD",1749472870861,1.56242971,107920.0,107910.0,1.29031901]
["bitfinex","BTCUSD",1749472871068,1.56242971,107920.0,107910.0,1.26021901]
["bitfinex","BTCUSD",1749472874480,1.56242971,107920.0,107910.0,1.25877901]
["bitfinex","BTCUSD",1749472875127,1.59042971,107920.0,107910.0,1.25877901]
["bitfinex","BTCUSD",1749472875333,1.99435273,107920.0,107910.0,0.85209901]
["bitfinex","BTCUSD",1749472875555,2.03381816,107920.0,107910.0,1.23365901]
["bitfinex","BTCUSD",1749472875814,2.04308385,107920.0,107910.0,1.14273901]
["bitfinex","BTCUSD",1749472876231,2.04308385,107920.0,107910.0,0.27513953]
["bitfinex","BTCUSD",1749472876434,2.05234971,107920.0,107910.0,0.56577953]
["bitfinex","BTCUSD",1749472876649,2.04308385,107920.0,107910.0,0.56477953]
["bitfinex","BTCUSD",1749472876861,2.04308376,107920.0,107910.0,0.56477953]
["bitfinex","BTCUSD",1749472877070,2.04508376,107920.0,107910.0,0.56477953]
["bitfinex","BTCUSD",1749472877261,2.04508376,107920.0,107910.0,0.56377953]
["bitfinex","BTCUSD",1749472877478,2.04608376,107920.0,107910.0,0.56377953]
["bitfinex","BTCUSD",1749472877682,2.25920371,107920.0,107910.0,0.27313953]
["bitfinex","BTCUSD",1749472877977,3.06084578,107920.0,107910.0,0.06]
["bitfinex","BTCUSD",1749472878168,3.06084578,107920.0,107910.0,0.54508661]
["bitfinex","BTCUSD",1749472878399,2.6763044,107920.0,107910.0,0.54508661]
["bitfinex","BTCUSD",1749472878607,2.65892276,107920.0,107910.0,0.55435333]
["bitfinex","BTCUSD",1749472878805,2.65892276,107920.0,107910.0,0.57288651]
["bitfinex","BTCUSD",1749472878806,2.41373177,107920.0,107910.0,0.57288651]
["bitfinex","BTCUSD",1749472879006,2.60020492,107920.0,107910.0,0.58215297]
["bitfinex","BTCUSD",1749472879340,2.61758631,107920.0,107910.0,0.29167237]
["bitfinex","BTCUSD",1749472879564,2.59093915,107920.0,107910.0,0.57308599]
["bitfinex","BTCUSD",1749472879766,2.60832029,107920.0,107910.0,0.57308599]
["bitfinex","BTCUSD",1749472879965,2.59093915,107920.0,107910.0,0.57308599]
["bitfinex","BTCUSD",1749472880604,2.41373125,107920.0,107910.0,0.58235237]
["bitfinex","BTCUSD",1749472880799,2.60831842,107920.0,107910.0,0.58235237]
["bitfinex","BTCUSD",1749472881032,2.61758459,107920.0,107910.0,0.58235237]
["bitfinex","BTCUSD",1749472881230,2.61758462,107920.0,107910.0,0.57308599]
["bitfinex","BTCUSD",1749472881385,2.59093871,107920.0,107910.0,0.57308599]
["bitfinex","BTCUSD",1749472881601,2.4137307,107920.0,107910.0,0.57308599]
["bitfinex","BTCUSD",1749472881799,2.59905325,107920.0,107910.0,0.56381953]
["bitfinex","BTCUSD",1749472881997,2.59905325,107920.0,107910.0,0.55455298]
["bitfinex","BTCUSD",1749472882228,2.59905334,107920.0,107910.0,0.55455298]
["bitfinex","BTCUSD",1749472882450,2.58167259,107920.0,107910.0,0.55455298]
["bitfinex","BTCUSD",1749472882649,2.6449176,107920.0,107910.0,0.55455298]
["bitfinex","BTCUSD",1749472882900,2.64491779,107920.0,107910.0,0.55455298]
["bitfinex","BTCUSD",1749472883057,2.6449179,107920.0,107910.0,0.55455298]
["bitfinex","BTCUSD",1749472883262,3.02219451,107920.0,107910.0,0.06]
["bitfinex","BTCUSD",1749472883490,3.02219451,107920.0,107910.0,0.29032]
["bitfinex","BTCUSD",1749472883491,3.06172599,107920.0,107910.0,0.29032]
["bitfinex","BTCUSD",1749472883664,3.06172704,107920.0,107910.0,0.29032]
["bitfinex","BTCUSD",1749472883863,3.06172704,107920.0,107900.0,0.51274669]
["bitfinex","BTCUSD",1749472883864,0.07613335,107910.0,107900.0,0.51274669]
["bitfinex","BTCUSD",1749472884042,0.67466298,107910.0,107900.0,0.50347946]
["bitfinex","BTCUSD",1749472884243,0.6839291,107910.0,107900.0,0.21315946]
["bitfinex","BTCUSD",1749472884528,0.70131126,107910.0,107900.0,0.50343946]
["bitfinex","BTCUSD",1749472884655,0.70131127,107910.0,107900.0,0.50343946]
["bitfinex","BTCUSD",1749472884861,0.05840222,107900.0,107890.0,0.28566661]
["bitfinex","BTCUSD",1749472885060,0.50780785,107900.0,107890.0,0.30420322]
["bitfinex","BTCUSD",1749472885282,0.48927325,107900.0,107890.0,0.65440322]
["bitfinex","BTCUSD",1749472885513,0.49854065,107900.0,107890.0,0.65440322]
["bitfinex","BTCUSD",1749472885707,0.48000618,107900.0,107890.0,0.65440322]
["bitfinex","BTCUSD",1749472885948,0.4811574,107900.0,107890.0,0.65440322]
["bitfinex","BTCUSD",1749472886153,0.48927289,107900.0,107890.0,0.65440322]
["bitfinex","BTCUSD",1749472886531,0.48115731,107900.0,107890.0,0.65440322]
["bitfinex","BTCUSD",1749472886768,0.46262302,107900.0,107890.0,0.65540322]
["bitfinex","BTCUSD",1749472886972,0.04548265,107900.0,107890.0,0.65540322]
["bitfinex","BTCUSD",1749472887138,0.0281,107900.0,107890.0,0.65540322]
["bitfinex","BTCUSD",1749472887529,0.05788973,107900.0,107890.0,0.65540322]
["bitfinex","BTCUSD",1749472887734,0.0281,107900.0,107890.0,0.65540322]
["bitfinex","BTCUSD",1749472887916,0.0281,107900.0,107890.0,0.65640322]
["bitfinex","BTCUSD",1749472890066,0.43202302,107900.0,107890.0,0.65640322]
["bitfinex","BTCUSD",1749472891130,0.811786,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472891527,0.8025198,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472891700,0.40786307,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472891899,0.8025198,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472892232,0.39859678,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472893422,0.34,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472893631,0.341,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749472893843,0.001,107910.0,107900.0,0.33455876]
["bitfinex","BTCUSD",1749472894251,0.001,107910.0,107900.0,0.36425876]
["bitfinex","BTCUSD",1749472894905,0.001,107910.0,107900.0,0.39475876]
["bitfinex","BTCUSD",1749472897269,0.001,107910.0,107900.0,0.79868178]
["bitfinex","BTCUSD",1749472900084,0.001,107910.0,107900.0,1.17888178]
["bitfinex","BTCUSD",1749472901109,0.001,107910.0,107900.0,1.57888178]
["bitfinex","BTCUSD",1749472902421,0.001,107910.0,107900.0,0.73925876]
["bitfinex","BTCUSD",1749472902641,0.43462302,107910.0,107900.0,0.30955876]
["bitfinex","BTCUSD",1749472902856,0.46432302,107910.0,107900.0,0.68955876]
["bitfinex","BTCUSD",1749472903282,0.0704,107910.0,107900.0,0.68955876]
["bitfinex","BTCUSD",1749472904590,0.0407,107910.0,107900.0,0.68955876]
["bitfinex","BTCUSD",1749472905876,0.1107,107910.0,107900.0,0.68955876]
["bitfinex","BTCUSD",1749472908252,0.081,107910.0,107900.0,0.68955876]
["bitfinex","BTCUSD",1749472908651,0.1111,107910.0,107900.0,0.68955876]
["bitfinex","BTCUSD",1749472909939,0.081,107910.0,107900.0,0.68955876]
["bitfinex","BTCUSD",1749472912066,0.081,107910.0,107900.0,0.71965876]
["bitfinex","BTCUSD",1749472912284,0.081,107910.0,107900.0,1.14858178]
["bitfinex","BTCUSD",1749472912504,0.081,107910.0,107900.0,1.17838178]
["bitfinex","BTCUSD",1749472913305,0.081,107910.0,107900.0,1.20621078]
["bitfinex","BTCUSD",1749472916019,0.081,107910.0,107900.0,1.60621078]
["bitfinex","BTCUSD",1749472918903,0.081,107910.0,107900.0,0.76238776]
["bitfinex","BTCUSD",1749472919036,0.081,107910.0,107900.0,1.14002776]
["bitfinex","BTCUSD",1749472919247,0.1109,107910.0,107900.0,1.14002776]
["bitfinex","BTCUSD",1749472920287,0.081,107910.0,107900.0,1.16842776]
["bitfinex","BTCUSD",1749472921138,0.081,107910.0,107900.0,1.60235078]
["bitfinex","BTCUSD",1749472923221,0.081,107910.0,107900.0,1.95689163]
["bitfinex","BTCUSD",1749472924304,0.08,107910.0,107900.0,1.95789163]
["bitfinex","BTCUSD",1749472924509,0.08,107910.0,107900.0,1.95889163]
["bitfinex","BTCUSD",1749472925069,0.08,107910.0,107900.0,1.58125163]
["bitfinex","BTCUSD",1749472925292,0.08,107910.0,107900.0,1.95849163]
["bitfinex","BTCUSD",1749472925672,0.08,107910.0,107900.0,1.95845163]
["bitfinex","BTCUSD",1749472926080,0.08,107910.0,107900.0,2.20845163]
["bitfinex","BTCUSD",1749472927861,0.08,107910.0,107900.0,1.64617163]
["bitfinex","BTCUSD",1749472928021,0.08,107910.0,107900.0,1.93333163]
["bitfinex","BTCUSD",1749472928225,0.08,107910.0,107900.0,1.52940861]
["bitfinex","BTCUSD",1749472928433,0.08,107910.0,107900.0,1.82480861]
["bitfinex","BTCUSD",1749472928881,0.08,107910.0,107900.0,1.44772861]
["bitfinex","BTCUSD",1749472929092,0.08,107910.0,107900.0,1.40318776]
["bitfinex","BTCUSD",1749472929289,0.08,107910.0,107900.0,1.78022776]
["bitfinex","BTCUSD",1749472930141,0.08,107910.0,107900.0,1.37478776]
["bitfinex","BTCUSD",1749472930342,0.1103,107910.0,107900.0,1.72391876]
["bitfinex","BTCUSD",1749472930954,0.1103,107910.0,107900.0,1.34695876]
["bitfinex","BTCUSD",1749472931170,0.1103,107910.0,107900.0,1.72395876]
["bitfinex","BTCUSD",1749472931804,0.1103,107910.0,107900.0,1.72391876]
["bitfinex","BTCUSD",1749472932008,0.1089,107910.0,107900.0,1.72391876]
["bitfinex","BTCUSD",1749472932571,0.1089,107910.0,107900.0,1.32391876]
["bitfinex","BTCUSD",1749472934382,0.1089,107910.0,107900.0,1.02851876]
["bitfinex","BTCUSD",1749472934593,0.1373,107910.0,107900.0,0.40147876]
["bitfinex","BTCUSD",1749472934764,0.1373,107910.0,107900.0,0.68827876]
["bitfinex","BTCUSD",1749472935568,0.1373,107910.0,107900.0,0.40147876]
["bitfinex","BTCUSD",1749472935772,0.1373,107910.0,107900.0,0.68711876]
["bitfinex","BTCUSD",1749472936944,0.54122302,107910.0,107900.0,0.68715876]
["bitfinex","BTCUSD",1749472937362,0.54122302,107910.0,107900.0,0.68711876]
["bitfinex","BTCUSD",1749472937566,0.54122302,107910.0,107900.0,0.40035876]
["bitfinex","BTCUSD",1749472937773,0.54122302,107910.0,107900.0,0.68707876]
["bitfinex","BTCUSD",1749472938391,0.1373,107910.0,107900.0,0.68707876]
["bitfinex","BTCUSD",1749472939795,0.1546792,107910.0,107900.0,0.68707876]
["bitfinex","BTCUSD",1749472940006,0.1373,107910.0,107900.0,0.68707876]
["bitfinex","BTCUSD",1749472941759,0.54122302,107910.0,107900.0,0.68707876]
["bitfinex","BTCUSD",1749472942168,0.1373,107910.0,107900.0,0.68707876]
["bitfinex","BTCUSD",1749472945301,0.0786,107910.0,107900.0,1.19452385]
["bitfinex","BTCUSD",1749472945502,0.0786,107910.0,107900.0,1.25125185]
["bitfinex","BTCUSD",1749472946484,0.0786,107910.0,107900.0,1.65125185]
["bitfinex","BTCUSD",1749472947066,0.0786,107910.0,107900.0,2.0307927]
["bitfinex","BTCUSD",1749472947266,0.0786,107910.0,107900.0,2.0907927]
["bitfinex","BTCUSD",1749472952948,0.0786,107910.0,107900.0,2.0897927]
["bitfinex","BTCUSD",1749472953158,0.0786,107910.0,107900.0,2.0887927]
["bitfinex","BTCUSD",1749472953355,0.0786,107910.0,107900.0,2.0927927]
["bitfinex","BTCUSD",1749472954104,0.0786,107910.0,107900.0,2.5732727]
["bitfinex","BTCUSD",1749472955822,0.0786,107910.0,107900.0,2.6232727]
["bitfinex","BTCUSD",1749472957590,0.0786,107910.0,107900.0,2.54885063]
["bitfinex","BTCUSD",1749472958060,0.0786,107910.0,107900.0,2.84425063]
["bitfinex","BTCUSD",1749472962620,0.0786,107910.0,107900.0,2.7720531]
["bitfinex","BTCUSD",1749472965184,0.0786,107910.0,107900.0,3.4720531]
["bitfinex","BTCUSD",1749472968694,0.0786,107910.0,107900.0,3.1766531]
["bitfinex","BTCUSD",1749472971976,0.0786,107910.0,107900.0,2.5866531]
["bitfinex","BTCUSD",1749472974040,0.0786,107910.0,107900.0,2.18273008]
["bitfinex","BTCUSD",1749472974242,0.0786,107910.0,107900.0,2.5866531]
["bitfinex","BTCUSD",1749472978626,0.0786,107910.0,107900.0,2.8820531]
["bitfinex","BTCUSD",1749472979480,0.03691004,107910.0,107900.0,2.8820531]
["bitfinex","BTCUSD",1749472979681,0.02764561,107910.0,107900.0,2.8820531]
["bitfinex","BTCUSD",1749472980085,1.55316528,107920.0,107910.0,0.49273953]
["bitfinex","BTCUSD",1749472980347,1.55316528,107920.0,107910.0,1.66306203]
["bitfinex","BTCUSD",1749472980470,1.58366528,107920.0,107910.0,1.22953901]
["bitfinex","BTCUSD",1749472980681,1.61316528,107920.0,107910.0,2.13604288]
["bitfinex","BTCUSD",1749472980888,1.61316528,107920.0,107910.0,0.70953901]
["bitfinex","BTCUSD",1749472981343,1.61316528,107920.0,107910.0,0.39757901]
["bitfinex","BTCUSD",1749472981557,1.61316528,107920.0,107910.0,0.68237901]
["bitfinex","BTCUSD",1749472981759,1.61316528,107920.0,107910.0,0.30953901]
["bitfinex","BTCUSD",1749472981970,1.61316528,107920.0,107910.0,0.68249901]
["bitfinex","BTCUSD",1749472982797,1.61316528,107920.0,107910.0,0.30953901]
["bitfinex","BTCUSD",1749472982992,1.61316528,107920.0,107910.0,0.68241901]
["bitfinex","BTCUSD",1749472983422,1.61316528,107920.0,107910.0,0.30953901]
["bitfinex","BTCUSD",1749472983636,1.61316528,107920.0,107910.0,0.68237901]
["bitfinex","BTCUSD",1749472985443,1.61316528,107920.0,107910.0,0.68229901]
["bitfinex","BTCUSD",1749472986909,1.61316528,107920.0,107910.0,1.08229901]
["bitfinex","BTCUSD",1749472993227,1.61316528,107920.0,107910.0,0.70953901]
["bitfinex","BTCUSD",1749472993395,1.61316528,107920.0,107910.0,1.08193901]
["bitfinex","BTCUSD",1749472994374,1.58366528,107920.0,107910.0,1.08193901]
["bitfinex","BTCUSD",1749472994799,1.58366528,107920.0,107910.0,1.48586203]
["bitfinex","BTCUSD",1749472995179,1.58366528,107920.0,107910.0,1.51368703]
["bitfinex","BTCUSD",1749472995573,1.58366528,107920.0,107910.0,1.10976401]
["bitfinex","BTCUSD",1749472995803,1.59366528,107920.0,107910.0,1.10976401]
["bitfinex","BTCUSD",1749473001394,1.53227574,107920.0,107910.0,1.10976401]
["bitfinex","BTCUSD",1749473003697,1.53227574,107920.0,107910.0,1.13476401]
["bitfinex","BTCUSD",1749473003856,1.56227574,107920.0,107910.0,1.13476401]
["bitfinex","BTCUSD",1749473006290,1.50177574,107920.0,107910.0,1.61520401]
["bitfinex","BTCUSD",1749473006526,1.53117574,107920.0,107910.0,1.61520401]
["bitfinex","BTCUSD",1749473010264,1.53117574,107920.0,107910.0,1.61404401]
["bitfinex","BTCUSD",1749473011824,1.55927574,107920.0,107910.0,1.24280401]
["bitfinex","BTCUSD",1749473012240,1.55927574,107920.0,107910.0,0.93012401]
["bitfinex","BTCUSD",1749473012441,1.55927574,107920.0,107910.0,1.18617901]
["bitfinex","BTCUSD",1749473014782,1.55927574,107920.0,107910.0,0.81497901]
["bitfinex","BTCUSD",1749473015249,1.55927574,107920.0,107910.0,1.18617901]
["bitfinex","BTCUSD",1749473016049,1.55927574,107920.0,107910.0,0.90229901]
["bitfinex","BTCUSD",1749473016288,1.96319876,107920.0,107910.0,1.18617901]
["bitfinex","BTCUSD",1749473016735,1.55927574,107920.0,107910.0,1.18617901]
["bitfinex","BTCUSD",1749473017173,1.55927574,107920.0,107910.0,1.18621901]
["bitfinex","BTCUSD",1749473017848,1.96319876,107920.0,107910.0,0.81497901]
["bitfinex","BTCUSD",1749473018120,1.55927574,107920.0,107910.0,1.18625901]
["bitfinex","BTCUSD",1749473020450,1.55927574,107920.0,107910.0,0.70581901]
["bitfinex","BTCUSD",1749473026640,1.55927574,107920.0,107910.0,0.69380434]
["bitfinex","BTCUSD",1749473026844,1.55927574,107920.0,107910.0,0.70307072]
["bitfinex","BTCUSD",1749473031392,2.01387895,107920.0,107910.0,0.70307072]
["bitfinex","BTCUSD",1749473031571,1.55927574,107920.0,107910.0,0.70307072]
["bitfinex","BTCUSD",1749473033370,1.55927574,107920.0,107910.0,1.15767393]
["bitfinex","BTCUSD",1749473035183,1.53117574,107920.0,107910.0,1.15767393]
["bitfinex","BTCUSD",1749473042730,1.56117574,107920.0,107910.0,1.15759393]
["bitfinex","BTCUSD",1749473043494,1.56117574,107920.0,107910.0,0.87371393]
["bitfinex","BTCUSD",1749473043707,2.01577895,107920.0,107910.0,0.33179072]
["bitfinex","BTCUSD",1749473043928,1.56117574,107920.0,107910.0,0.70283072]
["bitfinex","BTCUSD",1749473044155,2.01577895,107920.0,107910.0,0.70283072]
["bitfinex","BTCUSD",1749473044606,1.56117574,107920.0,107910.0,0.70283072]
["bitfinex","BTCUSD",1749473044843,2.01577895,107920.0,107910.0,0.33179072]
["bitfinex","BTCUSD",1749473045069,2.02504447,107920.0,107910.0,0.33179072]
["bitfinex","BTCUSD",1749473045299,2.04242356,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473045536,2.04242382,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473045776,2.04242382,107920.0,107910.0,0.33179072]
["bitfinex","BTCUSD",1749473045978,2.02504447,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473046152,2.01577895,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473046380,2.04242388,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473046586,2.02504438,107920.0,107910.0,0.33179072]
["bitfinex","BTCUSD",1749473046791,2.04242375,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473046986,2.04242354,107920.0,107910.0,0.33179072]
["bitfinex","BTCUSD",1749473047205,2.03315808,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473047396,1.96219265,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473047990,1.97957178,107920.0,107910.0,0.33179072]
["bitfinex","BTCUSD",1749473048187,1.96219265,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473048395,1.97957178,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473049037,1.96219265,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473049236,1.97957197,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473049439,1.97957179,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473049704,1.97957178,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473049899,1.96219265,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473050232,1.97957142,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473050415,1.97957136,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473050814,1.55797486,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473051217,1.57535263,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473051422,1.57535258,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473051775,1.57535283,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473051982,1.57535296,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473052311,1.57535309,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473052488,1.5753528,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473052673,1.57535316,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473052830,1.55797486,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473053855,1.57535308,107920.0,107910.0,0.61567072]
["bitfinex","BTCUSD",1749473054205,1.57535308,107920.0,107910.0,0.61407119]
["bitfinex","BTCUSD",1749473054206,1.52797486,107920.0,107910.0,0.61407119]
["bitfinex","BTCUSD",1749473056346,1.49857486,107920.0,107910.0,1.5072519]
["bitfinex","BTCUSD",1749473056557,1.49857486,107920.0,107910.0,1.5350749]
["bitfinex","BTCUSD",1749473056718,1.49857486,107920.0,107910.0,1.9350749]
["bitfinex","BTCUSD",1749473057801,1.49769182,107920.0,107910.0,1.9350749]
["bitfinex","BTCUSD",1749473058005,0.90138993,107920.0,107910.0,3.34551269]
["bitfinex","BTCUSD",1749473058205,0.77285912,107920.0,107910.0,3.34551269]
["bitfinex","BTCUSD",1749473058957,0.72653192,107920.0,107910.0,3.34551269]
["bitfinex","BTCUSD",1749473059177,0.65018437,107920.0,107910.0,3.34551269]
["bitfinex","BTCUSD",1749473059362,0.59171779,107920.0,107910.0,3.34651269]
["bitfinex","BTCUSD",1749473059566,0.47476235,107920.0,107910.0,3.34651269]
["bitfinex","BTCUSD",1749473059808,0.38210795,107920.0,107910.0,3.35051269]
["bitfinex","BTCUSD",1749473060020,0.32651531,107920.0,107910.0,2.65051269]
["bitfinex","BTCUSD",1749473060160,0.28018811,107920.0,107910.0,2.65051269]
["bitfinex","BTCUSD",1749473060361,0.27092267,107920.0,107910.0,2.65051269]
["bitfinex","BTCUSD",1749473060579,0.26692267,107920.0,107910.0,2.65051269]
["bitfinex","BTCUSD",1749473060818,0.25765723,107920.0,107910.0,2.65151269]
["bitfinex","BTCUSD",1749473061050,0.00631798,107930.0,107920.0,0.87366063]
["bitfinex","BTCUSD",1749473061174,0.00631798,107930.0,107920.0,1.77849569]
["bitfinex","BTCUSD",1749473061380,0.00631798,107930.0,107920.0,2.14949569]
["bitfinex","BTCUSD",1749473061591,0.00631798,107930.0,107920.0,2.54949569]
["bitfinex","BTCUSD",1749473062296,0.00631798,107930.0,107920.0,2.18149569]
["bitfinex","BTCUSD",1749473062530,0.00631798,107930.0,107920.0,2.55245569]
["bitfinex","BTCUSD",1749473063343,0.00631798,107930.0,107920.0,2.55545569]
["bitfinex","BTCUSD",1749473063568,0.00631798,107930.0,107920.0,2.61545569]
["bitfinex","BTCUSD",1749473063922,0.00631798,107930.0,107920.0,2.24449569]
["bitfinex","BTCUSD",1749473064128,0.00631798,107930.0,107920.0,2.61541569]
["bitfinex","BTCUSD",1749473064530,0.00631798,107930.0,107920.0,2.91081569]
["bitfinex","BTCUSD",1749473064898,0.00631798,107930.0,107920.0,2.93857865]
["bitfinex","BTCUSD",1749473065073,0.00631798,107930.0,107920.0,2.57387865]
["bitfinex","BTCUSD",1749473065282,0.00581798,107930.0,107920.0,2.94479865]
["bitfinex","BTCUSD",1749473065805,0.00581798,107930.0,107920.0,1.87426086]
["bitfinex","BTCUSD",1749473066011,0.00581798,107930.0,107920.0,1.84686086]
["bitfinex","BTCUSD",1749473066232,0.00581798,107930.0,107920.0,1.84064086]
["bitfinex","BTCUSD",1749473066474,0.00581798,107930.0,107920.0,2.21156086]
["bitfinex","BTCUSD",1749473066678,0.00581798,107930.0,107920.0,1.84064086]
["bitfinex","BTCUSD",1749473066881,0.00581798,107930.0,107920.0,1.96156086]
["bitfinex","BTCUSD",1749473067249,0.00581798,107930.0,107920.0,1.92776086]
["bitfinex","BTCUSD",1749473067469,0.00581798,107930.0,107920.0,2.21156086]
["bitfinex","BTCUSD",1749473069097,0.00581798,107930.0,107920.0,2.23937786]
["bitfinex","BTCUSD",1749473069475,0.00581798,107930.0,107920.0,1.52276007]
["bitfinex","BTCUSD",1749473069668,0.00581798,107930.0,107920.0,1.37564007]
["bitfinex","BTCUSD",1749473070004,0.00581798,107930.0,107920.0,1.69652007]
["bitfinex","BTCUSD",1749473070207,0.00581798,107930.0,107920.0,2.10073786]
["bitfinex","BTCUSD",1749473071987,0.00581798,107930.0,107920.0,2.13173786]
["bitfinex","BTCUSD",1749473073555,0.00581798,107930.0,107920.0,2.61449565]
["bitfinex","BTCUSD",1749473073956,0.00581798,107930.0,107920.0,2.21027786]
["bitfinex","BTCUSD",1749473075671,0.00581798,107930.0,107920.0,1.80606007]
["bitfinex","BTCUSD",1749473075869,0.00581798,107930.0,107920.0,2.21027786]
["bitfinex","BTCUSD",1749473077168,0.00581798,107930.0,107920.0,2.61449565]
["bitfinex","BTCUSD",1749473077557,0.00581798,107930.0,107920.0,2.32969565]
["bitfinex","BTCUSD",1749473077771,0.00212001,107940.0,107930.0,0.48386089]
["bitfinex","BTCUSD",1749473078014,0.00212001,107940.0,107930.0,0.98447816]
["bitfinex","BTCUSD",1749473078269,0.00212001,107940.0,107930.0,1.01197816]
["bitfinex","BTCUSD",1749473078474,0.00212001,107940.0,107930.0,1.41197816]
["bitfinex","BTCUSD",1749473078677,0.00212001,107940.0,107930.0,1.43978916]
["bitfinex","BTCUSD",1749473078883,0.00212001,107940.0,107930.0,1.41228916]
["bitfinex","BTCUSD",1749473079293,0.00212001,107940.0,107930.0,1.70768916]
["bitfinex","BTCUSD",1749473079469,0.00212001,107940.0,107930.0,1.73518916]
["bitfinex","BTCUSD",1749473079651,0.00212001,107940.0,107930.0,1.73618916]
["bitfinex","BTCUSD",1749473080074,0.00212001,107940.0,107930.0,1.73818916]
["bitfinex","BTCUSD",1749473081417,0.00537336,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1749473081559,0.00537336,107970.0,107960.0,1.16128029]
["bitfinex","BTCUSD",1749473081763,0.40959115,107970.0,107960.0,1.16128029]
["bitfinex","BTCUSD",1749473082115,0.40959115,107970.0,107960.0,1.58909129]
["bitfinex","BTCUSD",1749473082828,0.40959115,107970.0,107960.0,1.58923467]
["bitfinex","BTCUSD",1749473083047,0.41259115,107970.0,107960.0,1.58923467]
["bitfinex","BTCUSD",1749473083755,0.00837336,107970.0,107960.0,1.58923467]
["bitfinex","BTCUSD",1749473083981,0.41359115,107970.0,107960.0,1.58923467]
["bitfinex","BTCUSD",1749473084611,0.44369115,107970.0,107960.0,1.58923467]
["bitfinex","BTCUSD",1749473084741,0.44369115,107970.0,107960.0,1.60921044]
["bitfinex","BTCUSD",1749473084936,0.0341,107970.0,107960.0,1.62375129]
["bitfinex","BTCUSD",1749473085768,0.43831779,107970.0,107960.0,1.62375129]
["bitfinex","BTCUSD",1749473086121,0.46961779,107970.0,107960.0,1.62375129]
["bitfinex","BTCUSD",1749473088069,0.46961779,107970.0,107960.0,1.96355129]
["bitfinex","BTCUSD",1749473089585,0.0654,107970.0,107960.0,1.98855129]
["bitfinex","BTCUSD",1749473089787,0.46961779,107970.0,107960.0,1.98855129]
["bitfinex","BTCUSD",1749473091907,0.46961779,107970.0,107960.0,1.61719129]
["bitfinex","BTCUSD",1749473092112,0.46961779,107970.0,107960.0,1.98851129]
["bitfinex","BTCUSD",1749473093810,0.46961779,107970.0,107960.0,1.98843129]
["bitfinex","BTCUSD",1749473094859,0.0654,107970.0,107960.0,1.98843129]
["bitfinex","BTCUSD",1749473095086,0.46961779,107970.0,107960.0,1.98843129]
["bitfinex","BTCUSD",1749473096504,0.0654,107970.0,107960.0,1.98843129]
["bitfinex","BTCUSD",1749473097085,0.46961779,107970.0,107960.0,1.98843129]
["bitfinex","BTCUSD",1749473098330,0.46961779,107970.0,107960.0,1.61719129]
["bitfinex","BTCUSD",1749473098532,0.46961779,107970.0,107960.0,1.98955129]
["bitfinex","BTCUSD",1749473100218,0.46961779,107970.0,107960.0,1.61719129]
["bitfinex","BTCUSD",1749473100398,0.46961779,107970.0,107960.0,1.60265044]
["bitfinex","BTCUSD",1749473100617,0.46961779,107970.0,107960.0,1.97493044]
["bitfinex","BTCUSD",1749473101481,0.46961779,107970.0,107960.0,1.97497044]
["bitfinex","BTCUSD",1749473101677,0.46961779,107970.0,107960.0,1.95499467]
["bitfinex","BTCUSD",1749473102040,0.46961779,107970.0,107960.0,1.58267467]
["bitfinex","BTCUSD",1749473102299,0.46961779,107970.0,107960.0,1.95511467]
["bitfinex","BTCUSD",1749473102979,0.0654,107970.0,107960.0,1.95511467]
["bitfinex","BTCUSD",1749473103205,0.46961779,107970.0,107960.0,1.95511467]
["bitfinex","BTCUSD",1749473104395,0.0654,107970.0,107960.0,1.95511467]
["bitfinex","BTCUSD",1749473104639,0.0654,107970.0,107960.0,1.55511467]
["bitfinex","BTCUSD",1749473104640,0.46961779,107970.0,107960.0,1.55511467]
["bitfinex","BTCUSD",1749473107143,0.46961779,107970.0,107960.0,1.55531467]
["bitfinex","BTCUSD",1749473107345,0.46961779,107970.0,107960.0,1.95531467]
["bitfinex","BTCUSD",1749473107710,0.46961779,107970.0,107960.0,1.92750367]
["bitfinex","BTCUSD",1749473108198,0.0654,107970.0,107960.0,1.52750367]
["bitfinex","BTCUSD",1749473108382,0.46961779,107970.0,107960.0,1.52750367]
["bitfinex","BTCUSD",1749473108786,0.46961779,107970.0,107960.0,1.15486367]
["bitfinex","BTCUSD",1749473108991,0.46961779,107970.0,107960.0,1.52750367]
["bitfinex","BTCUSD",1749473112315,0.0654,107970.0,107960.0,1.92750367]
["bitfinex","BTCUSD",1749473112493,0.46961779,107970.0,107960.0,1.92750367]
["bitfinex","BTCUSD",1749473114583,0.43831779,107970.0,107960.0,1.92750367]
["bitfinex","BTCUSD",1749473114788,0.0341,107970.0,107960.0,1.92750367]
["bitfinex","BTCUSD",1749473115057,0.43831779,107970.0,107960.0,1.92750367]
["bitfinex","BTCUSD",1749473115210,0.0341,107970.0,107960.0,1.92750367]
["bitfinex","BTCUSD",1749473115403,0.45471779,107970.0,107960.0,1.92774367]
["bitfinex","BTCUSD",1749473116020,0.43831779,107970.0,107960.0,1.92774367]
["bitfinex","BTCUSD",1749473116276,0.0341,107970.0,107960.0,1.92774367]
["bitfinex","BTCUSD",1749473117823,0.43831779,107970.0,107960.0,1.92774367]
["bitfinex","BTCUSD",1749473118442,0.43831779,107970.0,107960.0,1.55486367]
["bitfinex","BTCUSD",1749473118637,0.43831779,107970.0,107960.0,1.92762367]
["bitfinex","BTCUSD",1749473118638,0.45381779,107970.0,107960.0,1.92762367]
["bitfinex","BTCUSD",1749473120158,0.45381779,107970.0,107960.0,1.52762367]
["bitfinex","BTCUSD",1749473120564,0.45381779,107970.0,107960.0,1.52826367]
["bitfinex","BTCUSD",1749473122136,0.0496,107970.0,107960.0,1.92826367]
["bitfinex","BTCUSD",1749473122292,0.45381779,107970.0,107960.0,1.92826367]
["bitfinex","BTCUSD",1749473124255,0.45381779,107970.0,107960.0,1.55486367]
["bitfinex","BTCUSD",1749473124451,0.45381779,107970.0,107960.0,1.92830367]
["bitfinex","BTCUSD",1749473126437,0.004,107970.0,107960.0,2.22676452]
["bitfinex","BTCUSD",1749473126643,0.032,107980.0,107970.0,0.83072108]
["bitfinex","BTCUSD",1749473126852,0.032,107980.0,107970.0,0.91522056]
["bitfinex","BTCUSD",1749473127032,0.032,107980.0,107970.0,1.28874056]
["bitfinex","BTCUSD",1749473127232,0.032,107980.0,107970.0,1.26522056]
["bitfinex","BTCUSD",1749473127437,0.032,107980.0,107970.0,1.26396141]
["bitfinex","BTCUSD",1749473127644,0.032,107980.0,107970.0,1.63764141]
["bitfinex","BTCUSD",1749473128164,0.032,107980.0,107970.0,1.63664141]
["bitfinex","BTCUSD",1749473128609,0.032,107980.0,107970.0,1.26596141]
["bitfinex","BTCUSD",1749473128805,0.0478,107980.0,107970.0,1.63952141]
["bitfinex","BTCUSD",1749473129300,0.0478,107980.0,107970.0,1.64352141]
["bitfinex","BTCUSD",1749473130684,0.0478,107980.0,107970.0,2.0477392]
["bitfinex","BTCUSD",1749473131111,0.0478,107980.0,107970.0,1.06996141]
["bitfinex","BTCUSD",1749473131314,0.0478,107980.0,107970.0,1.05542056]
["bitfinex","BTCUSD",1749473131517,0.0628,107980.0,107970.0,1.42910056]
["bitfinex","BTCUSD",1749473132137,0.0628,107980.0,107970.0,0.31642056]
["bitfinex","BTCUSD",1749473132461,0.0628,107980.0,107970.0,0.60202056]
["bitfinex","BTCUSD",1749473133205,0.0628,107980.0,107970.0,0.31642056]
["bitfinex","BTCUSD",1749473133419,0.46701779,107980.0,107970.0,0.60198056]
["bitfinex","BTCUSD",1749473133619,0.0628,107980.0,107970.0,0.60198056]
["bitfinex","BTCUSD",1749473134886,0.46701779,107980.0,107970.0,0.31642056]
["bitfinex","BTCUSD",1749473135123,0.46701779,107980.0,107970.0,0.60190056]
["bitfinex","BTCUSD",1749473135601,0.0628,107980.0,107970.0,0.31642056]
["bitfinex","BTCUSD",1749473135823,0.0628,107980.0,107970.0,0.66182056]
["bitfinex","BTCUSD",1749473136342,0.46701779,107980.0,107970.0,0.66182056]
["bitfinex","BTCUSD",1749473136574,0.46701779,107980.0,107970.0,0.66214056]
["bitfinex","BTCUSD",1749473136819,0.46701779,107980.0,107970.0,0.37642056]
["bitfinex","BTCUSD",1749473137064,0.46701779,107980.0,107970.0,0.31642056]
["bitfinex","BTCUSD",1749473137303,0.0628,107980.0,107970.0,0.76460263]
["bitfinex","BTCUSD",1749473137466,0.0628,107980.0,107970.0,0.76464263]
["bitfinex","BTCUSD",1749473137884,0.0628,107980.0,107970.0,0.71546056]
["bitfinex","BTCUSD",1749473138052,0.0628,107980.0,107970.0,0.71246056]
["bitfinex","BTCUSD",1749473138255,0.0628,107980.0,107970.0,0.71050056]
["bitfinex","BTCUSD",1749473138728,0.0628,107980.0,107970.0,0.71250056]
["bitfinex","BTCUSD",1749473139019,0.0628,107980.0,107970.0,0.71246056]
["bitfinex","BTCUSD",1749473139598,0.0628,107980.0,107970.0,0.62442056]
["bitfinex","BTCUSD",1749473139817,0.0628,107980.0,107970.0,0.33842056]
["bitfinex","BTCUSD",1749473139995,0.0628,107980.0,107970.0,0.62438056]
["bitfinex","BTCUSD",1749473140341,0.46701779,107980.0,107970.0,0.33842056]
["bitfinex","BTCUSD",1749473140541,0.46701779,107980.0,107970.0,0.62454056]
["bitfinex","BTCUSD",1749473140933,0.0628,107980.0,107970.0,0.62454056]
["bitfinex","BTCUSD",1749473141882,0.0628,107980.0,107970.0,0.62458056]
["bitfinex","BTCUSD",1749473142226,0.0628,107980.0,107970.0,0.62454056]
["bitfinex","BTCUSD",1749473143706,0.0478,107980.0,107970.0,1.10318042]
["bitfinex","BTCUSD",1749473145065,0.0478,107980.0,107970.0,0.69896263]
["bitfinex","BTCUSD",1749473145681,0.0478,107980.0,107970.0,0.78696263]
["bitfinex","BTCUSD",1749473146137,0.0478,107980.0,107970.0,0.41284263]
["bitfinex","BTCUSD",1749473146341,0.0478,107980.0,107970.0,0.78692263]
["bitfinex","BTCUSD",1749473146503,0.0478,107980.0,107970.0,1.19110042]
["bitfinex","BTCUSD",1749473147677,0.0478,107980.0,107970.0,0.78688263]
["bitfinex","BTCUSD",1749473148031,0.0478,107980.0,107970.0,1.18688263]
["bitfinex","BTCUSD",1749473148267,0.0478,107980.0,107970.0,0.90088263]
["bitfinex","BTCUSD",1749473148425,0.0478,107980.0,107970.0,0.81284263]
["bitfinex","BTCUSD",1749473148646,0.0478,107980.0,107970.0,1.11278056]
["bitfinex","BTCUSD",1749473154399,0.0478,107980.0,107970.0,1.11322056]
["bitfinex","BTCUSD",1749473154596,0.063,107980.0,107970.0,1.11322056]
["bitfinex","BTCUSD",1749473155318,0.063,107980.0,107970.0,0.71322056]
["bitfinex","BTCUSD",1749473156346,0.063,107980.0,107970.0,0.74102856]
["bitfinex","BTCUSD",1749473159577,0.063,107980.0,107970.0,0.74098856]
["bitfinex","BTCUSD",1749473160606,0.063,107980.0,107970.0,0.36622856]
["bitfinex","BTCUSD",1749473160831,0.063,107980.0,107970.0,0.34122856]
["bitfinex","BTCUSD",1749473161446,0.063,107980.0,107970.0,0.71638856]
["bitfinex","BTCUSD",1749473161996,0.063,107980.0,107970.0,0.71634856]
["bitfinex","BTCUSD",1749473164288,0.063,107980.0,107970.0,0.71618856]
["bitfinex","BTCUSD",1749473166061,0.063,107980.0,107970.0,0.34122856]
["bitfinex","BTCUSD",1749473166277,0.063,107980.0,107970.0,0.71606856]
["bitfinex","BTCUSD",1749473169445,0.063,107980.0,107970.0,0.33842056]
["bitfinex","BTCUSD",1749473169653,0.48458227,107980.0,107970.0,0.71346056]
["bitfinex","BTCUSD",1749473169858,0.48458244,107980.0,107970.0,0.71350056]
["bitfinex","BTCUSD",1749473170091,0.48458244,107980.0,107970.0,0.71358056]
["bitfinex","BTCUSD",1749473170092,0.46721779,107980.0,107970.0,0.71358056]
["bitfinex","BTCUSD",1749473170306,0.51665802,107980.0,107970.0,0.33842056]
["bitfinex","BTCUSD",1749473170484,0.46721779,107980.0,107970.0,0.62506056]
["bitfinex","BTCUSD",1749473170716,0.46721779,107980.0,107970.0,0.62502056]
["bitfinex","BTCUSD",1749473170943,0.46721779,107980.0,107970.0,0.33842056]
["bitfinex","BTCUSD",1749473171148,0.48458372,107980.0,107970.0,0.33842056]
["bitfinex","BTCUSD",1749473171363,0.09668794,107980.0,107970.0,0.62498056]
["bitfinex","BTCUSD",1749473171563,0.50090579,107980.0,107970.0,0.59998056]
["bitfinex","BTCUSD",1749473171773,0.51248252,107980.0,107970.0,0.50358108]
["bitfinex","BTCUSD",1749473171977,0.52174288,107980.0,107970.0,0.50358108]
["bitfinex","BTCUSD",1749473172191,0.52174288,107980.0,107970.0,0.21702108]
["bitfinex","BTCUSD",1749473172192,0.51363708,107980.0,107970.0,0.21702108]
["bitfinex","BTCUSD",1749473172398,0.51016631,107980.0,107970.0,0.50154108]
["bitfinex","BTCUSD",1749473172614,0.48353971,107980.0,107970.0,0.50154108]
["bitfinex","BTCUSD",1749473172894,0.50090614,107980.0,107970.0,0.50254108]
["bitfinex","BTCUSD",1749473173092,0.50090614,107980.0,107970.0,0.50054108]
["bitfinex","BTCUSD",1749473173309,0.48353971,107980.0,107970.0,0.49954108]
["bitfinex","BTCUSD",1749473173514,0.48353971,107980.0,107970.0,0.50054108]
["bitfinex","BTCUSD",1749473173683,0.50090614,107980.0,107970.0,0.49954108]
["bitfinex","BTCUSD",1749473173869,0.48353971,107980.0,107970.0,0.49950108]
["bitfinex","BTCUSD",1749473174079,0.50090614,107980.0,107970.0,0.49950108]
["bitfinex","BTCUSD",1749473174394,0.50090691,107980.0,107970.0,0.49950108]
["bitfinex","BTCUSD",1749473174606,0.50090692,107980.0,107970.0,0.49950108]
["bitfinex","BTCUSD",1749473174783,0.50090692,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1749473174958,0.5009069,107980.0,107970.0,0.49982108]
["bitfinex","BTCUSD",1749473175163,0.50090689,107980.0,107970.0,0.49982108]
["bitfinex","BTCUSD",1749473175363,0.48353971,107980.0,107970.0,0.49982108]
["bitfinex","BTCUSD",1749473175614,0.50090665,107980.0,107970.0,0.49982108]
["bitfinex","BTCUSD",1749473175839,0.48353971,107980.0,107970.0,0.49982108]
["bitfinex","BTCUSD",1749473176042,0.50090679,107980.0,107970.0,0.49982108]
["bitfinex","BTCUSD",1749473176846,0.48353971,107980.0,107970.0,0.49982108]
["bitfinex","BTCUSD",1749473177068,0.50090708,107980.0,107970.0,0.49982108]
["bitfinex","BTCUSD",1749473177287,1.0811306,107980.0,107970.0,0.18523663]
["bitfinex","BTCUSD",1749473177494,1.0811306,107980.0,107960.0,0.20392125]
["bitfinex","BTCUSD",1749473177495,0.38116106,107970.0,107960.0,0.22244636]
["bitfinex","BTCUSD",1749473177672,0.79348688,107970.0,107960.0,0.22244636]
["bitfinex","BTCUSD",1749473177895,0.79348695,107970.0,107960.0,0.22244636]
["bitfinex","BTCUSD",1749473178270,0.78537902,107970.0,107960.0,0.22244636]
["bitfinex","BTCUSD",1749473179454,0.80390208,107970.0,107960.0,0.22244636]
["bitfinex","BTCUSD",1749473179626,0.79464042,107970.0,107960.0,0.22344636]
["bitfinex","BTCUSD",1749473180045,0.77611779,107970.0,107960.0,0.22344636]
["bitfinex","BTCUSD",1749473180241,0.80390208,107970.0,107960.0,0.22244636]
["bitfinex","BTCUSD",1749473180459,0.79464042,107970.0,107960.0,0.22344636]
["bitfinex","BTCUSD",1749473180665,0.80390199,107970.0,107960.0,0.22344636]
["bitfinex","BTCUSD",1749473180796,0.80390199,107970.0,107960.0,0.22244636]
["bitfinex","BTCUSD",1749473180996,0.3996842,107970.0,107960.0,0.22244636]
["bitfinex","BTCUSD",1749473181198,0.80390199,107970.0,107960.0,0.22244636]
["bitfinex","BTCUSD",1749473181406,0.81316365,107970.0,107960.0,0.22244636]
["bitfinex","BTCUSD",1749473181816,0.99840028,107970.0,107960.0,0.20392211]
["bitfinex","BTCUSD",1749473182092,0.99840028,107970.0,107960.0,0.19465977]
["bitfinex","BTCUSD",1749473182093,0.97987765,107970.0,107960.0,0.19465977]
["bitfinex","BTCUSD",1749473182297,1.02572907,107970.0,107960.0,0.19465985]
["bitfinex","BTCUSD",1749473182470,0.97061608,107970.0,107960.0,0.00014338]
["bitfinex","BTCUSD",1749473183071,1.00997096,107970.0,107960.0,0.00014338]
["bitfinex","BTCUSD",1749473183243,1.02751185,107970.0,107960.0,0.00014338]
["bitfinex","BTCUSD",1749473183416,1.51090253,107970.0,107960.0,0.00014338]
["bitfinex","BTCUSD",1749473183612,0.24606055,107950.0,107940.0,0.49972055]
["bitfinex","BTCUSD",1749473183814,0.65027834,107950.0,107940.0,0.50946215]
["bitfinex","BTCUSD",1749473184016,0.6410154,107950.0,107940.0,0.0004778]
["bitfinex","BTCUSD",1749473184226,0.9810154,107950.0,107940.0,0.0004778]
["bitfinex","BTCUSD",1749473184579,0.9810154,107950.0,107940.0,0.18576592]
["bitfinex","BTCUSD",1749473184812,0.9810154,107950.0,107940.0,0.0004778]
["bitfinex","BTCUSD",1749473184985,1.07841488,107950.0,107940.0,0.0004778]
["bitfinex","BTCUSD",1749473185215,1.00413084,107950.0,107940.0,0.0004778]
["bitfinex","BTCUSD",1749473185420,1.02136027,107950.0,107940.0,0.0004778]
["bitfinex","BTCUSD",1749473185625,1.0213603,107950.0,107940.0,0.0004778]
["bitfinex","BTCUSD",1749473185795,1.00413084,107950.0,107940.0,0.0004778]
["bitfinex","BTCUSD",1749473186178,1.02236029,107950.0,107940.0,0.0004778]
["bitfinex","BTCUSD",1749473186385,1.38033084,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473186585,1.47673032,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473186954,1.49395982,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473187150,1.47665032,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473187802,1.47665032,107950.0,107940.0,0.18559277]
["bitfinex","BTCUSD",1749473187948,1.39748037,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473188373,1.39748072,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473188630,1.39748036,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473188771,1.39748058,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473189175,1.38025084,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473189390,1.50842142,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473189576,1.68258876,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473190172,1.66535851,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473190432,1.68273779,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473190635,1.66535851,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473191065,1.66435851,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473191271,1.68073791,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473191531,1.66335851,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473191954,1.68173813,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473192094,1.68173814,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473192289,1.66435851,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473192480,1.68173813,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473192688,1.6827381,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473193134,1.68273811,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473193336,1.66535851,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473193689,1.69319151,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473193889,1.73021532,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473194357,1.69759503,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473194494,1.73021532,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473194686,1.68021532,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473194883,1.73021532,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473195299,1.74759503,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473196204,1.73021532,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473196566,1.70244746,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473196930,1.71982739,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473197163,1.71982742,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473197512,1.70244746,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473197860,1.75798318,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473198040,1.77536319,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473198241,1.75798318,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473198508,1.77536319,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473198700,1.75798318,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473198909,1.35024323,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473199181,1.77492323,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473199312,1.75754318,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473199510,0.99602546,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473199718,1.6609878,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473199985,1.67836783,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473200481,1.67822913,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473200701,1.67822914,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473200908,1.77462862,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473201136,1.75738728,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473201457,1.77462886,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473201693,1.73780095,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473201895,1.73780096,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473202096,1.72055937,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473202472,1.73780119,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473202672,1.72055937,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473203290,1.73780166,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473203495,1.73780161,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473203713,1.61502365,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473203914,1.66502365,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473204348,1.68226908,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473204764,1.75633186,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473204962,1.7390896,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473205595,1.75633186,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473205803,1.75633185,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473205958,1.75633186,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473206330,1.7390896,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473206547,1.8366696,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473206755,1.85391146,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473206956,1.8366696,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473207194,1.85391147,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473207428,1.8366696,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473207661,1.80391147,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473207883,1.8366696,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473208086,1.85391147,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473208289,1.68995012,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473208513,1.73995012,107950.0,107940.0,0.00030465]
["bitfinex","BTCUSD",1749473208716,0.24089329,107940.0,107930.0,0.19457055]
["bitfinex","BTCUSD",1749473208941,0.83639909,107940.0,107930.0,0.1950489]
["bitfinex","BTCUSD",1749473209149,0.83639906,107940.0,107930.0,0.1950489]
["bitfinex","BTCUSD",1749473209387,0.1266885,107940.0,107930.0,0.1950489]
["bitfinex","BTCUSD",1749473209594,0.95464454,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473209820,0.91771824,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473210020,0.93727821,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473210196,1.17497302,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473210438,0.59798616,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473210624,0.45441524,107940.0,107930.0,0.23854365]
["bitfinex","BTCUSD",1749473210838,0.42777384,107940.0,107930.0,0.23854365]
["bitfinex","BTCUSD",1749473211006,0.96774979,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473211193,0.96775033,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473211393,0.95037256,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473211816,0.93192058,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473212016,0.9770299,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473212215,0.97702999,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473212480,0.95038831,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473212680,0.94003432,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473212835,0.93192058,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473213187,0.94929829,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473213338,0.94003432,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473213541,0.94929829,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473213741,1.00468873,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473213913,0.98731102,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473214146,1.00468879,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473214340,1.00468878,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473214543,1.01395276,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473214745,0.996575,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473214984,1.01395278,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473215202,1.0139528,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473215405,1.00468874,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473215603,1.00468853,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473215829,0.99657491,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473216060,1.01395255,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473216234,1.00468849,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473216395,0.94929805,107940.0,107930.0,0.23854365]
["bitfinex","BTCUSD",1749473216605,0.95856202,107940.0,107930.0,0.23854365]
["bitfinex","BTCUSD",1749473217211,0.96782608,107940.0,107930.0,0.23854365]
["bitfinex","BTCUSD",1749473217415,0.95044836,107940.0,107930.0,0.23854365]
["bitfinex","BTCUSD",1749473217786,0.97709041,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473217962,0.95044836,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473218518,0.95971259,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473218719,0.95856234,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473218930,0.94118439,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473219174,0.94118447,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473219435,0.95856231,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473219679,0.94118439,107940.0,107930.0,0.22284365]
["bitfinex","BTCUSD",1749473219893,0.44520239,107940.0,107930.0,0.23804365]
["bitfinex","BTCUSD",1749473220107,0.06826241,107940.0,107930.0,0.63148313]
["bitfinex","BTCUSD",1749473220311,0.05088522,107940.0,107930.0,0.63148313]
["bitfinex","BTCUSD",1749473220519,0.02311861,107940.0,107930.0,0.63148313]
["bitfinex","BTCUSD",1749473220724,0.04049408,107940.0,107930.0,0.63148313]
["bitfinex","BTCUSD",1749473221172,0.04049413,107940.0,107930.0,0.63148313]
["bitfinex","BTCUSD",1749473221384,0.02311861,107940.0,107930.0,0.77956313]
["bitfinex","BTCUSD",1749473221637,0.04049413,107940.0,107930.0,0.77956313]
["bitfinex","BTCUSD",1749473221848,0.01837508,107940.0,107930.0,0.80456313]
["bitfinex","BTCUSD",1749473222069,0.01837507,107940.0,107930.0,0.80456313]
["bitfinex","BTCUSD",1749473222272,0.0183748,107940.0,107930.0,0.80456313]
["bitfinex","BTCUSD",1749473222495,0.01837492,107940.0,107930.0,0.80456313]
["bitfinex","BTCUSD",1749473222708,0.001,107940.0,107930.0,0.80456313]
["bitfinex","BTCUSD",1749473222967,0.01837507,107940.0,107930.0,0.80456313]
["bitfinex","BTCUSD",1749473223358,0.001,107940.0,107930.0,0.80456313]
["bitfinex","BTCUSD",1749473223603,0.01837515,107940.0,107930.0,0.80464313]
["bitfinex","BTCUSD",1749473223797,0.001,107940.0,107930.0,0.80464313]
["bitfinex","BTCUSD",1749473223969,0.01837508,107940.0,107930.0,0.80464313]
["bitfinex","BTCUSD",1749473224147,0.001,107940.0,107930.0,0.80464313]
["bitfinex","BTCUSD",1749473225371,0.01837527,107940.0,107930.0,0.80464313]
["bitfinex","BTCUSD",1749473225568,0.01837528,107940.0,107930.0,0.80464313]
["bitfinex","BTCUSD",1749473225967,0.01837529,107940.0,107930.0,0.80464313]
["bitfinex","BTCUSD",1749473226170,0.01837529,107940.0,107930.0,0.79256313]
["bitfinex","BTCUSD",1749473226364,0.001,107940.0,107930.0,0.79256313]
["bitfinex","BTCUSD",1749473226572,0.001,107940.0,107930.0,0.80456313]
["bitfinex","BTCUSD",1749473229859,0.001,107940.0,107930.0,0.79256313]
["bitfinex","BTCUSD",1749473230058,0.40521779,107940.0,107930.0,0.79256313]
["bitfinex","BTCUSD",1749473230263,0.42259324,107940.0,107930.0,0.41944313]
["bitfinex","BTCUSD",1749473230473,0.40521779,107940.0,107930.0,0.79248313]
["bitfinex","BTCUSD",1749473230679,0.42259329,107940.0,107930.0,0.79248313]
["bitfinex","BTCUSD",1749473230878,0.40521779,107940.0,107930.0,0.79248313]
["bitfinex","BTCUSD",1749473231085,0.42259328,107940.0,107930.0,0.79248313]
["bitfinex","BTCUSD",1749473231283,0.40521779,107940.0,107930.0,0.79248313]
["bitfinex","BTCUSD",1749473231939,0.42259328,107940.0,107930.0,0.79248313]
["bitfinex","BTCUSD",1749473232161,0.40521779,107940.0,107930.0,0.79248313]
["bitfinex","BTCUSD",1749473232499,0.42259324,107940.0,107930.0,0.79248313]
["bitfinex","BTCUSD",1749473233105,0.001,107940.0,107930.0,0.79248313]
["bitfinex","BTCUSD",1749473233302,0.001,107940.0,107930.0,0.79195906]
["bitfinex","BTCUSD",1749473233525,0.01837574,107940.0,107930.0,0.79195906]
["bitfinex","BTCUSD",1749473233774,0.001,107940.0,107930.0,0.79195906]
["bitfinex","BTCUSD",1749473234100,0.01837579,107940.0,107930.0,0.79195906]
["bitfinex","BTCUSD",1749473234340,0.01837576,107940.0,107930.0,0.79195906]
["bitfinex","BTCUSD",1749473234540,0.01837574,107940.0,107930.0,0.80395906]
["bitfinex","BTCUSD",1749473234741,0.01837483,107940.0,107930.0,0.80395906]
["bitfinex","BTCUSD",1749473234941,0.001,107940.0,107930.0,0.80381949]
["bitfinex","BTCUSD",1749473235191,0.01837489,107940.0,107930.0,0.80381949]
["bitfinex","BTCUSD",1749473235360,0.01837487,107940.0,107930.0,0.80381949]
["bitfinex","BTCUSD",1749473235579,0.001,107940.0,107930.0,0.80381949]
["bitfinex","BTCUSD",1749473236348,0.01837488,107940.0,107930.0,0.80381949]
["bitfinex","BTCUSD",1749473236557,0.001,107940.0,107930.0,0.80381949]
["bitfinex","BTCUSD",1749473237387,0.001,107940.0,107930.0,0.80349949]
["bitfinex","BTCUSD",1749473237588,0.01837491,107940.0,107930.0,0.80349949]
["bitfinex","BTCUSD",1749473238163,0.001,107940.0,107930.0,0.80349949]
["bitfinex","BTCUSD",1749473238771,0.01837491,107940.0,107930.0,0.80349949]
["bitfinex","BTCUSD",1749473238987,0.001,107940.0,107930.0,0.80349949]
["bitfinex","BTCUSD",1749473239187,0.01837491,107940.0,107930.0,0.79149949]
["bitfinex","BTCUSD",1749473239387,0.42259277,107940.0,107930.0,0.79149949]
["bitfinex","BTCUSD",1749473239594,0.42259317,107940.0,107930.0,0.79149949]
["bitfinex","BTCUSD",1749473239801,0.42259323,107940.0,107930.0,0.79149949]
["bitfinex","BTCUSD",1749473240050,0.40521779,107940.0,107930.0,0.79149949]
["bitfinex","BTCUSD",1749473240627,0.42131779,107940.0,107930.0,0.79149949]
["bitfinex","BTCUSD",1749473240823,0.4386933,107940.0,107930.0,0.79149949]
["bitfinex","BTCUSD",1749473241109,0.42131779,107940.0,107930.0,0.77629949]
["bitfinex","BTCUSD",1749473241320,0.43058159,107940.0,107930.0,0.40357949]
["bitfinex","BTCUSD",1749473241533,0.71568878,107940.0,107930.0,0.29791535]
["bitfinex","BTCUSD",1749473241729,0.53040057,107940.0,107930.0,0.59166001]
["bitfinex","BTCUSD",1749473241959,0.53040057,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473242168,0.54777645,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473242369,0.46395756,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473242574,0.43731779,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473242779,0.03447597,107940.0,107930.0,0.60682001]
["bitfinex","BTCUSD",1749473242985,0.0171,107940.0,107930.0,0.60682001]
["bitfinex","BTCUSD",1749473243393,0.42131779,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473243590,0.43869375,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473243799,0.42131779,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473244006,0.43869375,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473244209,0.42131779,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473244525,0.43869375,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473244728,0.42131779,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473245295,0.43869382,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473245505,0.42131779,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473246058,0.43869386,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473246263,0.42131779,107940.0,107930.0,0.59162001]
["bitfinex","BTCUSD",1749473246975,0.67988072,107940.0,107930.0,0.26365043]
["bitfinex","BTCUSD",1749473247193,0.67988072,107940.0,107930.0,0.00047835]
["bitfinex","BTCUSD",1749473247194,0.99324091,107940.0,107930.0,0.00047835]
["bitfinex","BTCUSD",1749473247414,1.03282824,107940.0,107930.0,0.00047835]
["bitfinex","BTCUSD",1749473247654,1.03282824,107940.0,107920.0,0.0029109]
["bitfinex","BTCUSD",1749473247655,0.24181123,107930.0,107920.0,0.0029109]
["bitfinex","BTCUSD",1749473247874,0.03513438,107900.0,107890.0,0.49749754]
["bitfinex","BTCUSD",1749473248088,0.43935217,107900.0,107890.0,0.60364358]
["bitfinex","BTCUSD",1749473248338,0.45673493,107900.0,107890.0,0.60364358]
["bitfinex","BTCUSD",1749473248554,0.65057639,107900.0,107890.0,0.20394243]
["bitfinex","BTCUSD",1749473248765,0.48260313,107900.0,107890.0,0.4976907]
["bitfinex","BTCUSD",1749473248978,0.48260313,107900.0,107890.0,0.22247879]
["bitfinex","BTCUSD",1749473249192,0.48260313,107900.0,107890.0,0.50691879]
["bitfinex","BTCUSD",1749473249404,0.47448767,107900.0,107890.0,0.50691879]
["bitfinex","BTCUSD",1749473249650,0.46522001,107900.0,107890.0,0.50691879]
["bitfinex","BTCUSD",1749473249859,0.49187096,107900.0,107890.0,0.50691879]
["bitfinex","BTCUSD",1749473250067,0.47448767,107900.0,107890.0,0.50691879]
["bitfinex","BTCUSD",1749473250281,0.4826033,107900.0,107890.0,0.50691879]
["bitfinex","BTCUSD",1749473250490,0.49287096,107900.0,107890.0,0.50691879]
["bitfinex","BTCUSD",1749473250908,0.46622001,107900.0,107890.0,0.50683221]
["bitfinex","BTCUSD",1749473251089,0.47548767,107900.0,107890.0,0.50683221]
["bitfinex","BTCUSD",1749473251301,0.47548759,107900.0,107890.0,0.50683221]
["bitfinex","BTCUSD",1749473251507,0.46622001,107900.0,107890.0,0.50683221]
["bitfinex","BTCUSD",1749473251714,0.45695252,107900.0,107890.0,0.50683221]
["bitfinex","BTCUSD",1749473252307,0.0342,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473252514,0.44768494,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473252713,0.45695226,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473253199,0.05806268,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473253406,0.06733,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473253631,0.0176,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473253840,0.02686715,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473254020,0.02686706,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473254731,0.0176,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473254955,0.001,107900.0,107890.0,1.00740948]
["bitfinex","BTCUSD",1749473255166,0.001,107900.0,107890.0,0.73950948]
["bitfinex","BTCUSD",1749473255394,0.001,107900.0,107890.0,1.11150948]
["bitfinex","BTCUSD",1749473256228,0.001,107900.0,107890.0,0.70729169]
["bitfinex","BTCUSD",1749473256437,0.001,107900.0,107890.0,0.33529169]
["bitfinex","BTCUSD",1749473256650,0.001,107900.0,107890.0,1.11142948]
["bitfinex","BTCUSD",1749473260006,0.001,107900.0,107890.0,0.70721169]
["bitfinex","BTCUSD",1749473260619,0.001,107900.0,107890.0,0.69071169]
["bitfinex","BTCUSD",1749473260804,0.001,107900.0,107890.0,0.31879169]
["bitfinex","BTCUSD",1749473261011,0.0162,107900.0,107890.0,0.40627169]
["bitfinex","BTCUSD",1749473261242,0.0162,107900.0,107890.0,0.69083169]
["bitfinex","BTCUSD",1749473261394,0.0162,107900.0,107890.0,0.40627169]
["bitfinex","BTCUSD",1749473261606,0.03358164,107900.0,107890.0,0.69079169]
["bitfinex","BTCUSD",1749473261810,0.0162,107900.0,107890.0,0.69079169]
["bitfinex","BTCUSD",1749473261999,0.03358184,107900.0,107890.0,0.69079169]
["bitfinex","BTCUSD",1749473262200,0.03358188,107900.0,107890.0,0.31879169]
["bitfinex","BTCUSD",1749473262519,0.0322,107900.0,107890.0,0.60335169]
["bitfinex","BTCUSD",1749473262736,0.45379969,107900.0,107890.0,0.60335169]
["bitfinex","BTCUSD",1749473262948,0.44568485,107900.0,107890.0,0.22239221]
["bitfinex","BTCUSD",1749473263142,0.46306751,107900.0,107890.0,0.22239221]
["bitfinex","BTCUSD",1749473263342,0.46421932,107900.0,107890.0,0.50691221]
["bitfinex","BTCUSD",1749473263950,0.49160267,107900.0,107890.0,0.50691221]
["bitfinex","BTCUSD",1749473264120,0.08738487,107900.0,107890.0,0.50691221]
["bitfinex","BTCUSD",1749473264468,0.0422,107900.0,107890.0,0.50691221]
["bitfinex","BTCUSD",1749473264672,0.05958334,107900.0,107890.0,0.50691221]
["bitfinex","BTCUSD",1749473265121,0.05958323,107900.0,107890.0,0.50691221]
["bitfinex","BTCUSD",1749473265339,0.0422,107900.0,107890.0,0.50691221]
["bitfinex","BTCUSD",1749473265551,0.05146715,107900.0,107890.0,0.50691221]
["bitfinex","BTCUSD",1749473265766,0.0422,107900.0,107890.0,0.50691221]
["bitfinex","BTCUSD",1749473270417,0.06073455,107900.0,107890.0,0.50691221]
["bitfinex","BTCUSD",1749473270635,0.05146715,107900.0,107890.0,0.50691221]
["bitfinex","BTCUSD",1749473270845,0.06073447,107900.0,107890.0,0.50691221]
["bitfinex","BTCUSD",1749473271899,0.24609128,107900.0,107890.0,0.21312412]
["bitfinex","BTCUSD",1749473272106,0.4834875,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473273353,0.49275525,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473273555,0.47421984,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473273765,0.47421967,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473273976,0.48348725,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473274157,0.47421967,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473274395,0.48348725,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473275022,0.47421967,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473275232,0.47421967,107900.0,107890.0,0.22239221]
["bitfinex","BTCUSD",1749473275438,0.47421967,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473275650,0.48348733,107900.0,107890.0,0.22239221]
["bitfinex","BTCUSD",1749473275860,0.50567152,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473276071,0.45568494,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473276283,0.06073456,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473276696,0.0829183,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473277536,0.07365089,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473277739,0.0829183,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473277944,0.06438374,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473278156,0.04838374,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473280106,0.05765089,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473280543,0.04838374,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473281979,0.06338374,107900.0,107890.0,0.50679221]
["bitfinex","BTCUSD",1749473282636,0.49540358,107900.0,107890.0,0.19458741]
["bitfinex","BTCUSD",1749473282841,0.50467124,107900.0,107890.0,0.32195221]
["bitfinex","BTCUSD",1749473283049,0.58116229,107900.0,107890.0,0.32195221]
["bitfinex","BTCUSD",1749473283254,0.59043004,107900.0,107890.0,0.32195221]
["bitfinex","BTCUSD",1749473283473,0.50467124,107900.0,107890.0,0.32195221]
["bitfinex","BTCUSD",1749473283905,0.50467124,107900.0,107890.0,0.5073262]
["bitfinex","BTCUSD",1749473284114,0.69002805,107900.0,107890.0,0.5073262]
["bitfinex","BTCUSD",1749473284319,0.50467124,107900.0,107890.0,0.5073262]
["bitfinex","BTCUSD",1749473284579,0.49540358,107900.0,107890.0,0.5073262]
["bitfinex","BTCUSD",1749473284780,0.50467124,107900.0,107890.0,0.5073262]
["bitfinex","BTCUSD",1749473285089,0.69002805,107900.0,107890.0,0.5073262]
["bitfinex","BTCUSD",1749473285267,0.69929589,107900.0,107890.0,0.50732638]
["bitfinex","BTCUSD",1749473285681,0.69929589,107900.0,107890.0,0.51659456]
["bitfinex","BTCUSD",1749473285922,0.69002874,107900.0,107890.0,0.50732638]
["bitfinex","BTCUSD",1749473286131,0.71463121,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473286365,0.69609631,107900.0,107890.0,0.47025246]
["bitfinex","BTCUSD",1749473286568,0.69609631,107900.0,107890.0,0.47952107]
["bitfinex","BTCUSD",1749473286814,0.68682865,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473287055,0.68682865,107900.0,107890.0,0.18585246]
["bitfinex","BTCUSD",1749473287256,0.68682865,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473288252,0.66222618,107900.0,107890.0,0.20438967]
["bitfinex","BTCUSD",1749473288795,0.64004244,107900.0,107890.0,0.20438967]
["bitfinex","BTCUSD",1749473289016,0.69004217,107900.0,107890.0,0.20438967]
["bitfinex","BTCUSD",1749473289228,0.66226454,107900.0,107890.0,0.20438967]
["bitfinex","BTCUSD",1749473289448,0.66226454,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473289671,0.78644165,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473289895,0.78644165,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473290165,0.81420298,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473290380,0.77717381,107900.0,107890.0,0.18585246]
["bitfinex","BTCUSD",1749473290594,0.81420298,107900.0,107890.0,0.18585246]
["bitfinex","BTCUSD",1749473291040,0.81420298,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473291264,0.77717381,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473291499,0.81420298,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473291720,0.91177298,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473291963,0.81420298,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473292393,0.89736568,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473292604,0.95275612,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473293045,0.89736568,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473293518,0.89736568,107900.0,107890.0,0.19512107]
["bitfinex","BTCUSD",1749473294709,0.92513892,107900.0,107890.0,0.19512107]
["bitfinex","BTCUSD",1749473294936,0.94736568,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473295158,1.31924568,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473295400,1.31924568,107900.0,107890.0,0.18585246]
["bitfinex","BTCUSD",1749473295818,1.32924568,107900.0,107890.0,0.18585246]
["bitfinex","BTCUSD",1749473296147,1.32924568,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473296523,1.30701062,107900.0,107890.0,0.18585246]
["bitfinex","BTCUSD",1749473296894,1.30701062,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473296895,1.2328462,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473297109,1.2328462,107900.0,107890.0,0.18585246]
["bitfinex","BTCUSD",1749473297335,1.26060767,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473298257,1.21060767,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473298468,1.26060767,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473298879,1.35700715,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473299342,1.30700715,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473300272,1.35700715,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473300700,0.98512715,107900.0,107890.0,0.19512107]
["bitfinex","BTCUSD",1749473300942,0.58090936,107900.0,107890.0,0.19512107]
["bitfinex","BTCUSD",1749473301183,1.21987533,107900.0,107890.0,0.19512107]
["bitfinex","BTCUSD",1749473301394,0.89799533,107900.0,107890.0,0.19512107]
["bitfinex","BTCUSD",1749473301616,1.26987533,107900.0,107890.0,0.19512107]
["bitfinex","BTCUSD",1749473302912,1.21987533,107900.0,107890.0,0.19512107]
["bitfinex","BTCUSD",1749473303113,1.31627481,107900.0,107890.0,0.20438959]
["bitfinex","BTCUSD",1749473303324,1.21987533,107900.0,107890.0,0.21365803]
["bitfinex","BTCUSD",1749473303521,1.26987533,107900.0,107890.0,0.20438959]
["bitfinex","BTCUSD",1749473303947,1.26060767,107900.0,107890.0,0.18585246]
["bitfinex","BTCUSD",1749473304147,1.26060767,107900.0,107890.0,0.00047847]
["bitfinex","BTCUSD",1749473304287,1.26060767,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473304494,1.35700715,107900.0,107890.0,0.18585246]
["bitfinex","BTCUSD",1749473305106,1.35700715,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473305808,1.30700715,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473305986,1.35700715,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473306959,1.35700715,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473307190,1.30700715,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473307383,1.35700715,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473307559,1.30700715,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473307794,1.35700715,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473308207,1.21060767,107900.0,107890.0,0.21365828]
["bitfinex","BTCUSD",1749473308421,1.26060767,107900.0,107890.0,0.22292672]
["bitfinex","BTCUSD",1749473308628,1.26060767,107900.0,107890.0,0.21365828]
["bitfinex","BTCUSD",1749473309282,0.57194988,107900.0,107890.0,0.21365828]
["bitfinex","BTCUSD",1749473309484,1.26987533,107900.0,107890.0,0.21365828]
["bitfinex","BTCUSD",1749473309695,1.26987533,107900.0,107890.0,0.22292663]
["bitfinex","BTCUSD",1749473309911,0.75903749,107900.0,107890.0,0.22292663]
["bitfinex","BTCUSD",1749473310132,0.4354508,107900.0,107890.0,0.23219472]
["bitfinex","BTCUSD",1749473310343,0.48117427,107900.0,107890.0,0.23219472]
["bitfinex","BTCUSD",1749473310575,0.82117427,107900.0,107890.0,0.23219472]
["bitfinex","BTCUSD",1749473310780,0.47190695,107900.0,107890.0,0.23219472]
["bitfinex","BTCUSD",1749473310987,0.81190695,107900.0,107890.0,0.23219472]
["bitfinex","BTCUSD",1749473311195,0.82117427,107900.0,107890.0,0.23219472]
["bitfinex","BTCUSD",1749473311615,0.82117418,107900.0,107890.0,0.23219472]
["bitfinex","BTCUSD",1749473312140,0.8304415,107900.0,107890.0,0.23219472]
["bitfinex","BTCUSD",1749473313546,0.82117418,107900.0,107890.0,0.23219472]
["bitfinex","BTCUSD",1749473313966,0.3984221,107900.0,107890.0,0.23219472]
["bitfinex","BTCUSD",1749473314182,0.79670695,107900.0,107890.0,0.24769472]
["bitfinex","BTCUSD",1749473314817,0.81320695,107900.0,107890.0,0.24769472]
["bitfinex","BTCUSD",1749473315526,0.80393989,107900.0,107890.0,0.24769472]
["bitfinex","BTCUSD",1749473315768,0.81320695,107900.0,107890.0,0.24769472]
["bitfinex","BTCUSD",1749473316291,0.3997221,107900.0,107890.0,0.24769472]
["bitfinex","BTCUSD",1749473316497,0.40898916,107900.0,107890.0,0.24769472]
["bitfinex","BTCUSD",1749473316702,0.3832221,107900.0,107890.0,0.24769472]
["bitfinex","BTCUSD",1749473318043,0.3983221,107900.0,107890.0,0.24769472]
["bitfinex","BTCUSD",1749473318517,0.39830863,107900.0,107890.0,0.24769472]
["bitfinex","BTCUSD",1749473319870,0.80252642,107900.0,107890.0,0.24769472]
["bitfinex","BTCUSD",1749473320920,0.81179348,107900.0,107890.0,0.24769472]
["bitfinex","BTCUSD",1749473321846,1.11208467,107900.0,107890.0,0.23219472]
["bitfinex","BTCUSD",1749473322054,0.95159552,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473322307,1.14622008,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473322525,0.96086327,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473322727,0.95159552,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473323365,1.14622008,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473323579,0.96086327,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473324171,1.14622008,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473324378,0.95159621,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473325179,0.9330608,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473325608,0.94232846,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473326788,0.52884249,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473326999,0.85519595,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473327461,0.8644637,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473327671,0.85519595,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473327879,1.0498206,107900.0,107890.0,0.22292621]
["bitfinex","BTCUSD",1749473328086,1.0498206,107900.0,107890.0,0.2321943]
["bitfinex","BTCUSD",1749473329449,0.8644637,107900.0,107890.0,0.23219439]
["bitfinex","BTCUSD",1749473329668,0.8644637,107900.0,107890.0,0.23219387]
["bitfinex","BTCUSD",1749473330332,1.04982051,107900.0,107890.0,0.23219387]
["bitfinex","BTCUSD",1749473330551,1.04982051,107900.0,107890.0,0.19512098]
["bitfinex","BTCUSD",1749473330768,1.05904727,107900.0,107890.0,0.20438959]
["bitfinex","BTCUSD",1749473331043,1.43980675,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473331230,1.43980675,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473331458,1.43980675,107900.0,107890.0,0.21365828]
["bitfinex","BTCUSD",1749473332451,1.43980675,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473332888,1.43980675,107900.0,107890.0,0.21365828]
["bitfinex","BTCUSD",1749473333200,1.43980675,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473334584,1.43053909,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473336018,1.43053909,107900.0,107890.0,0.21365828]
["bitfinex","BTCUSD",1749473336824,1.42127134,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473339310,1.45830051,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473339510,1.44903267,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473340952,1.16467267,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473341164,1.16467267,107900.0,107890.0,0.2388262]
["bitfinex","BTCUSD",1749473341165,0.07096942,107900.0,107890.0,0.2388262]
["bitfinex","BTCUSD",1749473341365,0.04320863,107900.0,107890.0,0.2388262]
["bitfinex","BTCUSD",1749473341565,0.38320863,107900.0,107890.0,0.2388262]
["bitfinex","BTCUSD",1749473341768,0.99131761,107900.0,107890.0,0.2388262]
["bitfinex","BTCUSD",1749473341976,1.02485276,107900.0,107890.0,0.21365811]
["bitfinex","BTCUSD",1749473342145,1.02485276,107900.0,107890.0,0.23219447]
["bitfinex","BTCUSD",1749473342347,0.8487637,107900.0,107890.0,0.23219447]
["bitfinex","BTCUSD",1749473342785,0.83949595,107900.0,107890.0,0.23219447]
["bitfinex","BTCUSD",1749473343255,0.83023985,107900.0,107890.0,0.23219447]
["bitfinex","BTCUSD",1749473343404,0.83023985,107900.0,107890.0,0.24809447]
["bitfinex","BTCUSD",1749473343630,0.83950751,107900.0,107890.0,0.24809447]
["bitfinex","BTCUSD",1749473343856,0.83950743,107900.0,107890.0,0.24809447]
["bitfinex","BTCUSD",1749473344403,0.83950751,107900.0,107890.0,0.24809447]
["bitfinex","BTCUSD",1749473344607,0.83023985,107900.0,107890.0,0.24809447]
["bitfinex","BTCUSD",1749473344812,0.83950751,107900.0,107890.0,0.24809447]
["bitfinex","BTCUSD",1749473345232,0.83950751,107900.0,107890.0,0.23219447]
["bitfinex","BTCUSD",1749473345509,1.03413216,107900.0,107890.0,0.22292638]
["bitfinex","BTCUSD",1749473345728,1.02486432,107900.0,107890.0,0.22292638]
["bitfinex","BTCUSD",1749473345931,0.5316892,107900.0,107890.0,0.23219447]
["bitfinex","BTCUSD",1749473346149,0.83950751,107900.0,107890.0,0.23219447]
["bitfinex","BTCUSD",1749473346560,0.85686467,107900.0,107890.0,0.23219447]
["bitfinex","BTCUSD",1749473346754,1.05148945,107900.0,107890.0,0.22292638]
["bitfinex","BTCUSD",1749473346954,1.05148944,107900.0,107890.0,0.23219456]
["bitfinex","BTCUSD",1749473347189,1.03413216,107900.0,107890.0,0.23219456]
["bitfinex","BTCUSD",1749473347418,1.04222238,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473347630,1.0578227,107900.0,107890.0,0.22292638]
["bitfinex","BTCUSD",1749473347832,1.05782249,107900.0,107890.0,0.22292638]
["bitfinex","BTCUSD",1749473348010,1.0404651,107900.0,107890.0,0.22292638]
["bitfinex","BTCUSD",1749473348223,1.04855519,107900.0,107890.0,0.21365811]
["bitfinex","BTCUSD",1749473348423,1.04855524,107900.0,107890.0,0.22292638]
["bitfinex","BTCUSD",1749473348626,1.03119778,107900.0,107890.0,0.22292638]
["bitfinex","BTCUSD",1749473349084,1.03119966,107900.0,107890.0,0.21365811]
["bitfinex","BTCUSD",1749473349385,1.02193217,107900.0,107890.0,0.21365828]
["bitfinex","BTCUSD",1749473349596,1.02193217,107900.0,107890.0,0.22292655]
["bitfinex","BTCUSD",1749473349807,1.0392897,107900.0,107890.0,0.22292655]
["bitfinex","BTCUSD",1749473350045,1.03928969,107900.0,107890.0,0.22292655]
["bitfinex","BTCUSD",1749473350263,1.03928971,107900.0,107890.0,0.22292655]
["bitfinex","BTCUSD",1749473350486,1.02193217,107900.0,107890.0,0.22292655]
["bitfinex","BTCUSD",1749473350700,1.0392897,107900.0,107890.0,0.22292655]
["bitfinex","BTCUSD",1749473350920,1.03928971,107900.0,107890.0,0.22292655]
["bitfinex","BTCUSD",1749473351342,1.03928976,107900.0,107890.0,0.21365828]
["bitfinex","BTCUSD",1749473351512,1.03928976,107900.0,107890.0,0.18585246]
["bitfinex","BTCUSD",1749473351513,1.07623489,107900.0,107890.0,0.18585246]
["bitfinex","BTCUSD",1749473351737,1.07623489,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473351882,1.11326406,107900.0,107890.0,0.20438967]
["bitfinex","BTCUSD",1749473352082,1.03117426,107900.0,107890.0,0.20438967]
["bitfinex","BTCUSD",1749473354535,1.03117426,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473354743,0.62695647,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473354975,1.03117426,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473355171,1.01013626,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473355882,1.01013626,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473356114,1.01013626,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473356342,0.99453626,107900.0,107890.0,0.21365828]
["bitfinex","BTCUSD",1749473356522,0.99453626,107900.0,107890.0,0.19512115]
["bitfinex","BTCUSD",1749473356698,0.99453626,107900.0,107890.0,0.20438976]
["bitfinex","BTCUSD",1749473358378,0.99453626,107900.0,107890.0,0.21365828]
["bitfinex","BTCUSD",1749473359023,0.99453626,107900.0,107890.0,0.22292672]
["bitfinex","BTCUSD",1749473359236,0.99453626,107900.0,107890.0,0.21365828]
["bitfinex","BTCUSD",1749473360169,0.99453626,107900.0,107890.0,0.23219472]
["bitfinex","BTCUSD",1749473360170,0.59958622,107900.0,107890.0,0.23219472]
["bitfinex","BTCUSD",1749473360374,1.0130715,107900.0,107890.0,0.22955828]
["bitfinex","BTCUSD",1749473360781,0.42349638,107900.0,107890.0,0.23219447]
["bitfinex","BTCUSD",1749473361031,1.03160657,107900.0,107890.0,0.23219465]
["bitfinex","BTCUSD",1749473361245,1.02233934,107900.0,107890.0,0.22292638]
["bitfinex","BTCUSD",1749473361447,1.01307185,107900.0,107890.0,0.22292638]
["bitfinex","BTCUSD",1749473362622,1.01307185,107900.0,107890.0,0.23219465]
["bitfinex","BTCUSD",1749473363027,1.01307185,107900.0,107890.0,0.20719465]
["bitfinex","BTCUSD",1749473363732,1.01307185,107900.0,107890.0,0.19792638]
["bitfinex","BTCUSD",1749473364097,1.01307185,107900.0,107890.0,0.18865803]
["bitfinex","BTCUSD",1749473364319,0.0154,107890.0,107880.0,0.20392507]
["bitfinex","BTCUSD",1749473364486,0.7911083,107890.0,107880.0,0.21367317]
["bitfinex","BTCUSD",1749473364721,0.809645,107890.0,107880.0,0.21367351]
["bitfinex","BTCUSD",1749473364916,1.0042876,107890.0,107880.0,0.21367351]
["bitfinex","BTCUSD",1749473365188,1.02925569,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473365351,1.09785046,107890.0,107880.0,0.18587032]
["bitfinex","BTCUSD",1749473365553,0.99218246,107890.0,107880.0,0.19513987]
["bitfinex","BTCUSD",1749473365754,0.99218246,107890.0,107880.0,0.19713987]
["bitfinex","BTCUSD",1749473365948,1.01996005,107890.0,107880.0,0.19713987]
["bitfinex","BTCUSD",1749473366160,1.01996005,107890.0,107880.0,0.20640934]
["bitfinex","BTCUSD",1749473366600,1.00956909,107890.0,107880.0,0.20840934]
["bitfinex","BTCUSD",1749473366773,0.99218246,107890.0,107880.0,0.20840934]
["bitfinex","BTCUSD",1749473367000,1.00956909,107890.0,107880.0,0.20640934]
["bitfinex","BTCUSD",1749473367143,1.10596857,107890.0,107880.0,0.21567872]
["bitfinex","BTCUSD",1749473367347,1.08858194,107890.0,107880.0,0.21567872]
["bitfinex","BTCUSD",1749473367574,1.1059687,107890.0,107880.0,0.21367872]
["bitfinex","BTCUSD",1749473367775,1.10596861,107890.0,107880.0,0.21367872]
["bitfinex","BTCUSD",1749473367975,1.08858194,107890.0,107880.0,0.21367872]
["bitfinex","BTCUSD",1749473368245,1.10596857,107890.0,107880.0,0.22294784]
["bitfinex","BTCUSD",1749473368452,1.01240553,107890.0,107880.0,0.23221688]
["bitfinex","BTCUSD",1749473368811,1.00428759,107890.0,107880.0,0.22294793]
["bitfinex","BTCUSD",1749473369045,1.03807424,107890.0,107880.0,0.23221705]
["bitfinex","BTCUSD",1749473369431,1.03807424,107890.0,107880.0,0.23221654]
["bitfinex","BTCUSD",1749473369634,1.02167424,107890.0,107880.0,0.23221654]
["bitfinex","BTCUSD",1749473369839,1.00428759,107890.0,107880.0,0.23221654]
["bitfinex","BTCUSD",1749473370043,0.36222207,107890.0,107880.0,0.24721602]
["bitfinex","BTCUSD",1749473370263,0.39814474,107890.0,107880.0,0.24721602]
["bitfinex","BTCUSD",1749473370466,0.38075808,107890.0,107880.0,0.24721602]
["bitfinex","BTCUSD",1749473370667,0.4074121,107890.0,107880.0,0.24721602]
["bitfinex","BTCUSD",1749473370868,0.80934414,107890.0,107880.0,0.24721602]
["bitfinex","BTCUSD",1749473371020,0.81861258,107890.0,107880.0,0.24721602]
["bitfinex","BTCUSD",1749473371228,0.82672978,107890.0,107880.0,0.24721602]
["bitfinex","BTCUSD",1749473371881,0.82672988,107890.0,107880.0,0.24721602]
["bitfinex","BTCUSD",1749473372081,0.8359984,107890.0,107880.0,0.24721602]
["bitfinex","BTCUSD",1749473372280,0.83599836,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473372508,0.81861249,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473372635,0.82673001,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473372835,0.80934414,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473373073,0.82673001,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473373277,0.80934414,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473374120,0.82672996,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473374334,0.80934414,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473374957,0.82672993,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473375163,0.81746166,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473375401,0.81746158,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473375638,0.36222207,107890.0,107880.0,0.24781602]
["bitfinex","BTCUSD",1749473375850,0.36222207,107890.0,107880.0,0.25981602]
["bitfinex","BTCUSD",1749473376515,0.37960695,107890.0,107880.0,0.24781602]
["bitfinex","BTCUSD",1749473376727,0.36222207,107890.0,107880.0,0.24781602]
["bitfinex","BTCUSD",1749473376958,0.37960701,107890.0,107880.0,0.24781602]
["bitfinex","BTCUSD",1749473377168,0.36222207,107890.0,107880.0,0.24781602]
["bitfinex","BTCUSD",1749473377622,0.02222207,107890.0,107880.0,0.25981602]
["bitfinex","BTCUSD",1749473378092,0.03960685,107890.0,107880.0,0.25981602]
["bitfinex","BTCUSD",1749473378310,0.44223986,107890.0,107880.0,0.24781602]
["bitfinex","BTCUSD",1749473378529,0.44223986,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473379175,0.45150778,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473379395,0.45962486,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473379618,0.44223986,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473379838,0.44223986,107890.0,107880.0,0.22294707]
["bitfinex","BTCUSD",1749473379839,0.4966976,107890.0,107880.0,0.22294707]
["bitfinex","BTCUSD",1749473380060,0.49669827,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473380249,0.47931258,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473380525,0.49571258,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473380757,0.4874451,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473380981,0.49671332,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473381199,0.47932765,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473381634,0.49671335,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473382094,0.49671334,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473382313,0.47005921,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473382530,0.49671333,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473382748,0.49671345,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473382964,0.47932765,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473383476,0.49671333,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473383695,0.47932765,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473383909,0.69135594,107890.0,107880.0,0.23221602]
["bitfinex","BTCUSD",1749473384123,0.68010233,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473384343,0.6789522,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473384770,0.68936258,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473384976,0.70674896,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473385186,0.66156605,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473385332,0.6789523,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473385538,0.74701612,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473385751,0.68936258,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473385971,0.66156605,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473386334,0.67895226,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473386791,0.68936258,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473387000,0.70674908,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473387196,0.78576206,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473387773,0.80314869,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473388208,0.78576206,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473388428,0.8031487,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473388632,0.78576206,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473389195,1.12576206,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473389616,1.14314911,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473390041,1.12576206,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473390252,1.14314917,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473390431,1.36397801,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473390668,1.34659071,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473390875,1.36113156,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473391107,1.38897756,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473391318,1.40636528,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473391539,1.38997756,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473391753,1.41757147,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473391975,1.36218103,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473392204,1.37956951,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473392430,1.3795695,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473392633,1.37956957,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473393084,1.8891778,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473393292,1.44893025,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473393510,1.44893017,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473393715,1.44893024,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473393922,1.43596505,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473394130,1.48596505,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473394367,1.41757719,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473394575,1.48496513,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473394788,1.46757719,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473394996,1.48696514,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473395205,1.46857719,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473395414,1.47057719,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473395657,1.48796514,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473396103,1.42057719,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473396315,1.48796514,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473397400,1.47057719,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473397814,1.43796514,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473398021,1.77232524,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473398234,1.77232525,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473398440,1.75493719,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473398665,1.69954675,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473399073,1.75493719,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473399283,1.72232648,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473399502,1.77232648,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473399708,1.69954675,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473400140,1.71693606,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473400556,2.10376454,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473400768,2.12115386,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473400989,2.10376454,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473401211,2.20915498,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473401632,2.17212009,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473401849,2.18950953,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473402063,2.17212009,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473402268,2.13411821,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473402480,2.11672965,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473402921,2.13411798,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473403377,2.13211797,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473403591,2.18757746,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473403823,2.18557746,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473404035,2.16818914,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473404218,2.65302914,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473404462,2.67041746,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473404884,2.67441746,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473405091,2.65702914,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473405276,2.67441746,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473406136,2.65702914,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473407027,2.75459914,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473407664,1.94616356,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473407868,2.75459914,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473408497,2.38283914,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473408717,2.65702914,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473415307,1.84859356,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473415517,2.65702914,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473416957,2.75459914,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473417171,2.65702914,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473420412,2.60702914,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473420616,2.60156965,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473422096,2.61895998,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473422336,2.61895994,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473422548,2.61896004,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473422760,2.61896003,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473423183,2.60156965,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473423400,2.61896001,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473423610,2.60156965,107890.0,107880.0,0.00047915]
["bitfinex","BTCUSD",1749473423819,0.21321857,107870.0,107860.0,0.21906689]
["bitfinex","BTCUSD",1749473424038,0.52547713,107830.0,107820.0,0.0151]
["bitfinex","BTCUSD",1749473424260,0.82007098,107830.0,107820.0,0.0151]
["bitfinex","BTCUSD",1749473424475,0.96119119,107830.0,107820.0,0.20107366]
["bitfinex","BTCUSD",1749473424709,0.81640783,107830.0,107820.0,0.24089677]
["bitfinex","BTCUSD",1749473424926,1.07487583,107830.0,107820.0,0.24089677]
["bitfinex","BTCUSD",1749473425139,1.06676553,107830.0,107820.0,0.24089677]
["bitfinex","BTCUSD",1749473425388,1.03894492,107830.0,107820.0,0.01557932]
["bitfinex","BTCUSD",1749473425609,1.03994492,107830.0,107820.0,0.01557932]
["bitfinex","BTCUSD",1749473425819,1.05732942,107830.0,107820.0,0.01557932]
["bitfinex","BTCUSD",1749473426064,1.07699283,107830.0,107820.0,0.01557932]
["bitfinex","BTCUSD",1749473426271,1.09437659,107830.0,107820.0,0.01557932]
["bitfinex","BTCUSD",1749473426479,1.03994492,107830.0,107820.0,0.01557932]
["bitfinex","BTCUSD",1749473426910,1.05732854,107830.0,107820.0,0.01557932]
["bitfinex","BTCUSD",1749473427095,1.05732841,107830.0,107820.0,0.01557932]
["bitfinex","BTCUSD",1749473427332,1.06394805,107830.0,107820.0,0.01557932]
["bitfinex","BTCUSD",1749473427536,1.06394805,107830.0,107820.0,0.00047932]
["bitfinex","BTCUSD",1749473427537,1.07924805,107830.0,107820.0,0.00047932]
["bitfinex","BTCUSD",1749473427749,1.09663154,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473427959,1.07924805,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473428174,1.09663153,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473428595,1.09663154,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473428774,1.07924805,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473429010,1.09663385,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473429237,1.07924805,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473429673,1.09663407,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473429882,1.09663411,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473430085,1.34028492,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473430293,1.32498492,107830.0,107820.0,0.01717932]
["bitfinex","BTCUSD",1749473430724,1.34237101,107830.0,107820.0,0.01717932]
["bitfinex","BTCUSD",1749473430927,1.32498492,107830.0,107820.0,0.01717932]
["bitfinex","BTCUSD",1749473431142,1.34058492,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473431340,1.4369844,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473431757,1.34058492,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473435269,1.05554492,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473435477,1.34034492,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473436680,1.34034492,107830.0,107820.0,0.01747932]
["bitfinex","BTCUSD",1749473440048,0.44730238,107830.0,107820.0,0.20297366]
["bitfinex","BTCUSD",1749473440273,0.41886835,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473440496,0.79530021,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473440722,0.81827842,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473440938,0.79041842,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473441177,0.79969159,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473441598,0.79041834,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473442030,0.79969168,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473442241,0.90536458,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473442451,0.79969168,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473442864,0.8089651,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473443430,0.79969168,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473443762,0.80896492,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473443975,0.80896484,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473445252,0.81823826,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473445557,0.80896484,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473445782,0.7996915,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473446194,0.80896484,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473448441,0.81823835,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473448664,0.80896484,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473448827,0.7996915,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473449039,0.80896475,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473449581,0.84661706,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473449821,0.83734364,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473450041,0.82922172,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473450248,0.83563351,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473450456,0.8356335,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473451494,0.81823817,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473451942,0.82636008,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473452164,0.81823817,107830.0,107820.0,0.24279677]
["bitfinex","BTCUSD",1749473452373,0.80896475,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473452598,0.81823817,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473452808,0.82636008,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473453020,0.80896475,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473453230,0.81708683,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473453528,0.79625987,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473453989,0.81365511,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473454231,0.8136551,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473454446,0.81365512,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473454655,0.81365502,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473454873,0.81365501,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473455048,0.79625979,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473455552,0.81365502,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473455804,0.80438167,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473456068,0.79625979,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473456503,0.80553338,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473456719,0.80438178,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473456911,0.78698645,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473457116,0.81365506,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473457334,0.81365502,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473457721,0.81365501,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473457927,0.82292845,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473458130,0.80553321,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473458548,0.82292843,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473458756,0.80553321,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473459027,0.81365501,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473459275,0.79625979,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473459476,0.82292862,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473459682,0.83220217,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473459908,0.8055333,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473460111,0.81365503,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473460312,0.81365502,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473460524,0.82292862,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473460732,0.82292855,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473461292,0.8055333,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473461511,0.81365511,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473461726,0.82292858,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473461939,0.81480698,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473462145,0.8055333,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473462573,0.81365506,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473462788,0.40016393,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473463004,0.81365511,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473463216,0.81365513,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473463425,0.79625987,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473463627,0.83331931,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473464231,0.84144091,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473464469,0.83331931,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473464675,0.84941931,107830.0,107820.0,0.23079677]
["bitfinex","BTCUSD",1749473464887,1.03489644,107830.0,107820.0,0.22152266]
["bitfinex","BTCUSD",1749473465088,1.14869199,107830.0,107820.0,0.48996266]
["bitfinex","BTCUSD",1749473465303,1.12202345,107830.0,107820.0,0.48996283]
["bitfinex","BTCUSD",1749473465514,1.12202345,107830.0,107820.0,0.4992372]
["bitfinex","BTCUSD",1749473465515,1.13941833,107830.0,107820.0,0.4992372]
["bitfinex","BTCUSD",1749473465722,1.13014419,107830.0,107820.0,0.4992372]
["bitfinex","BTCUSD",1749473465927,1.11275003,107830.0,107820.0,0.4992372]
["bitfinex","BTCUSD",1749473466341,1.03059469,107830.0,107820.0,0.18697366]
["bitfinex","BTCUSD",1749473466547,1.03059469,107830.0,107820.0,0.19624837]
["bitfinex","BTCUSD",1749473466747,1.03059449,107830.0,107820.0,0.20552291]
["bitfinex","BTCUSD",1749473467150,1.0305945,107830.0,107820.0,0.20552291]
["bitfinex","BTCUSD",1749473467564,1.06764241,107830.0,107820.0,0.19624837]
["bitfinex","BTCUSD",1749473467770,1.06764241,107830.0,107820.0,0.20552291]
["bitfinex","BTCUSD",1749473467977,1.06764221,107830.0,107820.0,0.20552291]
["bitfinex","BTCUSD",1749473468178,1.05025118,107830.0,107820.0,0.20552291]
["bitfinex","BTCUSD",1749473468592,1.06764265,107830.0,107820.0,0.20552291]
["bitfinex","BTCUSD",1749473468768,1.05025118,107830.0,107820.0,0.20552291]
["bitfinex","BTCUSD",1749473469473,1.06764235,107830.0,107820.0,0.20552291]
["bitfinex","BTCUSD",1749473469864,1.06764235,107830.0,107820.0,0.21479736]
["bitfinex","BTCUSD",1749473470102,1.06764238,107830.0,107820.0,0.21479736]
["bitfinex","BTCUSD",1749473470307,1.05025118,107830.0,107820.0,0.21479736]
["bitfinex","BTCUSD",1749473470514,1.06764235,107830.0,107820.0,0.21479736]
["bitfinex","BTCUSD",1749473470722,1.06764235,107830.0,107820.0,0.20552291]
["bitfinex","BTCUSD",1749473470935,1.05025118,107830.0,107820.0,0.20552291]
["bitfinex","BTCUSD",1749473471143,1.05025118,107830.0,107820.0,0.19624837]
["bitfinex","BTCUSD",1749473471370,1.1303481,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473471587,1.15813971,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473471813,1.44253971,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473472027,1.53893919,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473472495,1.58419102,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473472931,1.56680119,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473473148,1.54714285,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473473364,1.52975328,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473473804,1.54714185,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473474016,0.84113549,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473474237,1.24535328,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473474452,1.24536421,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473474661,1.2627537,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473475113,1.26275383,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473475325,1.24536421,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473475952,1.18265696,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473476162,0.60513926,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473476419,0.86062671,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473476632,0.9057907,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473477049,0.88840039,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473477466,0.85136343,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473477724,0.86875757,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473477940,0.86875759,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473478151,0.86875768,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473478363,0.86875766,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473478790,0.86875768,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473479020,0.86875801,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473479230,0.8687581,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473479443,0.88236343,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473479653,0.49554029,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473479859,0.88425739,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473480079,0.88206343,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473480323,0.89945718,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473480536,0.88206343,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473480738,0.89945739,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473480947,0.89945742,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473481168,0.89945745,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473481638,0.88206343,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473483875,0.79466343,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473484090,0.76224564,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473484365,1.16646343,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473484579,1.21206041,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473485014,1.16646343,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473486303,1.17572671,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473489872,1.16052671,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473492947,1.16052084,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473493158,1.160521,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473493355,1.66753467,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473493572,1.63050342,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473494894,1.97050342,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473496367,2.02607333,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473497031,2.03826936,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473497678,2.02607333,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473501661,1.65427333,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473501901,2.02599333,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473502574,1.05919196,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473502787,1.97042342,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473509766,2.00103251,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473510185,1.97042342,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473512860,1.94256142,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473519562,1.95710227,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473519773,2.03116505,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473521867,1.95710227,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473523809,1.67274227,107830.0,107820.0,0.00147932]
["bitfinex","BTCUSD",1749473524025,0.0315066,107830.0,107820.0,0.24629677]
["bitfinex","BTCUSD",1749473524240,0.53349541,107830.0,107820.0,0.24629677]
["bitfinex","BTCUSD",1749473524455,0.57058004,107830.0,107820.0,0.24629677]
["bitfinex","BTCUSD",1749473524886,0.56130636,107830.0,107820.0,0.24629677]
["bitfinex","BTCUSD",1749473525091,0.57057995,107830.0,107820.0,0.24629677]
["bitfinex","BTCUSD",1749473526595,0.55203285,107830.0,107820.0,0.24629677]
["bitfinex","BTCUSD",1749473526812,0.56130636,107830.0,107820.0,0.24629677]
["bitfinex","BTCUSD",1749473527025,0.57058004,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473527475,0.53348047,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473527730,0.51493328,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473527932,0.5242067,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473528362,0.53348029,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473528791,0.5242067,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473529428,0.53348029,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473529688,0.5242067,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473529900,0.53348029,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473530408,0.5242067,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473530621,0.53348029,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473530839,0.5242067,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473531064,0.06859097,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473531279,0.55087563,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473531513,0.53348021,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473532421,0.52420679,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473532598,0.5242067,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473532846,0.55087603,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473533064,0.53348029,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473533516,0.55087598,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473533724,0.56014964,107830.0,107820.0,0.24625677]
["bitfinex","BTCUSD",1749473533954,0.55202774,107830.0,107820.0,0.23085686]
["bitfinex","BTCUSD",1749473534168,0.74562817,107830.0,107820.0,0.23085686]
["bitfinex","BTCUSD",1749473534598,0.74562817,107830.0,107820.0,0.24013097]
["bitfinex","BTCUSD",1749473534812,0.72823205,107830.0,107820.0,0.24013097]
["bitfinex","BTCUSD",1749473535035,0.55087719,107830.0,107820.0,0.24013097]
["bitfinex","BTCUSD",1749473535253,0.7189582,107830.0,107820.0,0.23085686]
["bitfinex","BTCUSD",1749473535708,0.7189582,107830.0,107820.0,0.24013097]
["bitfinex","BTCUSD",1749473535709,0.54160342,107830.0,107820.0,0.24013097]
["bitfinex","BTCUSD",1749473535931,0.7189582,107830.0,107820.0,0.23085686]
["bitfinex","BTCUSD",1749473536185,0.74562817,107830.0,107820.0,0.23085686]
["bitfinex","BTCUSD",1749473536627,0.72823205,107830.0,107820.0,0.24013097]
["bitfinex","BTCUSD",1749473537720,0.74562817,107830.0,107820.0,0.24013097]
["bitfinex","BTCUSD",1749473537934,0.72823205,107830.0,107820.0,0.23085686]
["bitfinex","BTCUSD",1749473538369,0.74562817,107830.0,107820.0,0.23085686]
["bitfinex","BTCUSD",1749473538590,0.72823205,107830.0,107820.0,0.23085686]
["bitfinex","BTCUSD",1749473539072,0.74562815,107830.0,107820.0,0.23085686]
["bitfinex","BTCUSD",1749473539284,0.72823205,107830.0,107820.0,0.23085686]
["bitfinex","BTCUSD",1749473539507,0.74562815,107830.0,107820.0,0.23085686]
["bitfinex","BTCUSD",1749473539719,0.72823205,107830.0,107820.0,0.23085686]
["bitfinex","BTCUSD",1749473540406,1.21880008,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473541041,1.51860008,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473541261,1.5359974,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473541475,1.53599744,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473541705,1.51860008,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473542275,1.5359743,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473542492,1.51860008,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473542898,1.5359743,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473543071,1.53597429,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473543274,1.51860008,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473543530,1.53597427,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473543733,1.53597424,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473543947,1.51860008,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473544517,1.53597417,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473544721,1.51860008,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473544926,1.53597406,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473545099,1.23440008,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473545302,1.51856008,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473545768,1.53593402,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473545981,1.51856008,107830.0,107820.0,0.18693366]
["bitfinex","BTCUSD",1749473546186,1.51856008,107830.0,107820.0,0.19620837]
["bitfinex","BTCUSD",1749473546675,1.53593401,107830.0,107820.0,0.19620837]
["bitfinex","BTCUSD",1749473546913,1.53595722,107830.0,107820.0,0.19620837]
["bitfinex","BTCUSD",1749473547121,1.51856008,107830.0,107820.0,0.19620837]
["bitfinex","BTCUSD",1749473547728,1.52668349,107830.0,107820.0,0.19620837]
["bitfinex","BTCUSD",1749473547935,1.50928631,107830.0,107820.0,0.19620837]
["bitfinex","BTCUSD",1749473548144,1.51108346,107830.0,107820.0,0.205483]
["bitfinex","BTCUSD",1749473548351,1.49368631,107830.0,107820.0,0.205483]
["bitfinex","BTCUSD",1749473548826,1.51108341,107830.0,107820.0,0.205483]
["bitfinex","BTCUSD",1749473549039,1.51108344,107830.0,107820.0,0.205483]
["bitfinex","BTCUSD",1749473549298,1.51108342,107830.0,107820.0,0.205483]
["bitfinex","BTCUSD",1749473549497,1.46587536,107830.0,107820.0,0.205483]
["bitfinex","BTCUSD",1749473549656,1.48327246,107830.0,107820.0,0.205483]
["bitfinex","BTCUSD",1749473550056,1.46587536,107830.0,107820.0,0.205483]
["bitfinex","BTCUSD",1749473550643,1.48327248,107830.0,107820.0,0.205483]
["bitfinex","BTCUSD",1749473550854,1.46587536,107830.0,107820.0,0.205483]
["bitfinex","BTCUSD",1749473551478,1.48327247,107830.0,107820.0,0.205483]
["bitfinex","BTCUSD",1749473551694,1.46587536,107830.0,107820.0,0.205483]
["bitfinex","BTCUSD",1749473551901,1.46587536,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473552104,1.53892034,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473552304,1.52964678,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473552508,1.51224933,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473552888,1.52964681,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473553350,1.51224933,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473553761,1.52964681,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473554177,1.0566336,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473554409,1.07403108,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473554612,1.0566336,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473554814,1.52964681,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473555607,1.54484681,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473555804,1.65578714,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473556008,1.20017141,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473556210,1.18277393,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473556566,1.18497141,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473556744,1.16757393,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473557154,1.18497141,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473557653,1.16757393,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473557880,1.18497141,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473558081,0.44519568,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473558295,0.90081141,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473558478,0.88341393,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473558700,0.4277982,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473558902,0.88341393,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473559261,0.90081141,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473559419,1.16749393,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473559674,1.18490974,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473559881,1.16751226,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473560291,1.18490974,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473560748,1.16751226,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473560922,1.18490974,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473561522,1.16751226,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473561724,1.18490974,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473561925,1.16751226,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473562135,1.18490974,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473562871,1.16751226,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473563403,1.18490974,107830.0,107820.0,0.00143932]
["bitfinex","BTCUSD",1749473563618,1.18490974,107830.0,107820.0,0.22208266]
["bitfinex","BTCUSD",1749473563619,0.73638904,107830.0,107820.0,0.22208266]
["bitfinex","BTCUSD",1749473563833,0.72826498,107830.0,107820.0,0.22208283]
["bitfinex","BTCUSD",1749473563986,0.77347676,107830.0,107820.0,0.2313572]
["bitfinex","BTCUSD",1749473564185,0.77347639,107830.0,107820.0,0.24063148]
["bitfinex","BTCUSD",1749473564389,0.57872616,107830.0,107820.0,0.24990516]
["bitfinex","BTCUSD",1749473564595,0.56132976,107830.0,107820.0,0.24990516]
["bitfinex","BTCUSD",1749473565015,0.57872613,107830.0,107820.0,0.24990516]
["bitfinex","BTCUSD",1749473565202,0.56132976,107830.0,107820.0,0.24990516]
["bitfinex","BTCUSD",1749473566257,0.74680689,107830.0,107820.0,0.24063105]
["bitfinex","BTCUSD",1749473566464,0.05006736,107830.0,107820.0,0.72072089]
["bitfinex","BTCUSD",1749473566709,0.06746247,107830.0,107820.0,0.26510516]
["bitfinex","BTCUSD",1749473566924,0.03964679,107830.0,107820.0,0.26510516]
["bitfinex","BTCUSD",1749473567281,0.03964679,107830.0,107820.0,0.36150464]
["bitfinex","BTCUSD",1749473567700,0.03964679,107830.0,107820.0,0.36050464]
["bitfinex","BTCUSD",1749473568102,0.03964679,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473568309,0.01739511,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473568556,0.03478849,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473568732,0.01739511,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473568929,0.03478848,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473569129,0.03478841,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473569358,0.03478803,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473569767,0.03478799,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473569999,0.03478798,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473570516,0.01739511,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473570718,0.01739511,107830.0,107820.0,0.81912037]
["bitfinex","BTCUSD",1749473570916,0.03478798,107830.0,107820.0,0.81912037]
["bitfinex","BTCUSD",1749473571597,0.01739511,107830.0,107820.0,0.81912037]
["bitfinex","BTCUSD",1749473571814,0.03478792,107830.0,107820.0,0.81912037]
["bitfinex","BTCUSD",1749473572147,0.0347879,107830.0,107820.0,0.81912037]
["bitfinex","BTCUSD",1749473572365,0.01739511,107830.0,107820.0,0.83065631]
["bitfinex","BTCUSD",1749473572778,0.03478786,107830.0,107820.0,0.83065631]
["bitfinex","BTCUSD",1749473572985,0.0347878,107830.0,107820.0,0.83065631]
["bitfinex","BTCUSD",1749473573398,0.01739511,107830.0,107820.0,0.83065631]
["bitfinex","BTCUSD",1749473573598,0.03478775,107830.0,107820.0,0.83065631]
["bitfinex","BTCUSD",1749473573809,0.03478774,107830.0,107820.0,0.83065631]
["bitfinex","BTCUSD",1749473574020,0.01739511,107830.0,107820.0,0.83065631]
["bitfinex","BTCUSD",1749473574432,0.03478774,107830.0,107820.0,0.83065631]
["bitfinex","BTCUSD",1749473574810,0.01739511,107830.0,107820.0,0.83065631]
["bitfinex","BTCUSD",1749473575077,0.03478774,107830.0,107820.0,0.81912037]
["bitfinex","BTCUSD",1749473575278,0.03478801,107830.0,107820.0,0.81912037]
["bitfinex","BTCUSD",1749473575486,0.01739511,107830.0,107820.0,0.81912037]
["bitfinex","BTCUSD",1749473575684,0.03478799,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473576091,0.034788,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473576299,0.01739511,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473576505,0.03478796,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473576719,0.03478794,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473576925,0.01739511,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473577130,0.03478794,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473577336,0.01739511,107830.0,107820.0,0.36350464]
["bitfinex","BTCUSD",1749473577787,0.01739511,107830.0,107820.0,0.81912037]
["bitfinex","BTCUSD",1749473578217,0.03478794,107830.0,107820.0,0.81912037]
["bitfinex","BTCUSD",1749473578432,0.01739511,107830.0,107820.0,0.81912037]
["bitfinex","BTCUSD",1749473578641,0.03478787,107830.0,107820.0,0.81912037]
["bitfinex","BTCUSD",1749473578850,0.01739511,107830.0,107820.0,0.81812037]
["bitfinex","BTCUSD",1749473579269,0.03478776,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473579484,0.01739511,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473579706,0.03478775,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473579919,0.01739511,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473580324,0.03478775,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473580544,0.01739511,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473580764,0.03478775,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473581203,0.01739511,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473581606,0.03478775,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473581824,0.01739511,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473582202,0.03478775,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473582411,0.01739511,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473583190,0.03478763,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473583398,0.01739511,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473584565,0.0347877,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473585002,0.01739511,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473585254,0.0347877,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473585445,0.01739511,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473585876,0.0347877,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473586083,0.03478787,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473586284,0.03478798,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473586485,0.01739511,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473586972,0.03478798,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473587183,0.01739511,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473587853,0.03478798,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473588050,0.01739511,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473588437,0.03478798,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473588675,0.01739511,107830.0,107820.0,0.82112037]
["bitfinex","BTCUSD",1749473588889,0.03478798,107830.0,107820.0,1.2767361]
["bitfinex","BTCUSD",1749473589093,0.01739511,107830.0,107820.0,1.6167361]
["bitfinex","BTCUSD",1749473593809,0.01739511,107830.0,107820.0,0.70550464]
["bitfinex","BTCUSD",1749473594022,0.01739511,107830.0,107820.0,1.16112037]
["bitfinex","BTCUSD",1749473594227,0.01739511,107830.0,107820.0,1.53212037]
["bitfinex","BTCUSD",1749473596002,0.01739511,107830.0,107820.0,1.53208037]
["bitfinex","BTCUSD",1749473597861,0.01739511,107830.0,107820.0,1.9876961]
["bitfinex","BTCUSD",1749473598696,0.01739511,107830.0,107820.0,1.9826961]
["bitfinex","BTCUSD",1749473598900,0.01739511,107830.0,107820.0,1.9856961]
["bitfinex","BTCUSD",1749473599316,0.01739511,107830.0,107820.0,1.47906375]
["bitfinex","BTCUSD",1749473599520,0.01739511,107830.0,107820.0,1.48206375]
["bitfinex","BTCUSD",1749473602896,0.01739511,107830.0,107820.0,1.88206375]
["bitfinex","BTCUSD",1749473606706,0.01739511,107830.0,107820.0,1.59822375]
["bitfinex","BTCUSD",1749473606920,0.01739511,107830.0,107820.0,1.88202375]
["bitfinex","BTCUSD",1749473607531,0.01739511,107830.0,107820.0,1.48202375]
["bitfinex","BTCUSD",1749473614792,0.01739511,107830.0,107820.0,1.88202375]
["bitfinex","BTCUSD",1749473614989,0.01739511,107830.0,107820.0,1.09130464]
["bitfinex","BTCUSD",1749473615198,0.01739511,107830.0,107820.0,1.86670375]
["bitfinex","BTCUSD",1749473617857,0.01739511,107830.0,107820.0,1.46670375]
["bitfinex","BTCUSD",1749473619346,0.01739511,107830.0,107820.0,1.97249568]
["bitfinex","BTCUSD",1749473620913,0.01739511,107830.0,107820.0,1.51730016]
["bitfinex","BTCUSD",1749473621756,0.03389511,107830.0,107820.0,1.50070016]
["bitfinex","BTCUSD",1749473621977,0.03389511,107830.0,107820.0,1.91660016]
["bitfinex","BTCUSD",1749473622405,0.01739511,107830.0,107820.0,1.91660016]
["bitfinex","BTCUSD",1749473623032,0.03259511,107830.0,107820.0,1.90062016]
["bitfinex","BTCUSD",1749473624665,0.03259511,107830.0,107820.0,1.91612016]
["bitfinex","BTCUSD",1749473625127,0.03259511,107830.0,107820.0,1.90062016]
["bitfinex","BTCUSD",1749473625648,0.03259511,107830.0,107820.0,1.91612016]
["bitfinex","BTCUSD",1749473627205,0.03259511,107830.0,107820.0,1.90062016]
["bitfinex","BTCUSD",1749473627375,0.01739511,107830.0,107820.0,1.91612016]
["bitfinex","BTCUSD",1749473627811,0.03269511,107830.0,107820.0,1.91612016]
["bitfinex","BTCUSD",1749473628626,0.01739511,107830.0,107820.0,1.91612016]
["bitfinex","BTCUSD",1749473630235,0.03259511,107830.0,107820.0,1.91612016]
["bitfinex","BTCUSD",1749473630859,0.01739511,107830.0,107820.0,1.91612016]
["bitfinex","BTCUSD",1749473631865,0.01739511,107830.0,107820.0,2.37131568]
["bitfinex","BTCUSD",1749473633201,0.01739511,107830.0,107820.0,2.38691568]
["bitfinex","BTCUSD",1749473633621,0.01739511,107830.0,107820.0,2.40431068]
["bitfinex","BTCUSD",1749473634459,0.01739511,107830.0,107820.0,2.00431068]
["bitfinex","BTCUSD",1749473634871,0.01739511,107830.0,107820.0,2.40431068]
["bitfinex","BTCUSD",1749473636384,0.01739511,107830.0,107820.0,2.38871068]
["bitfinex","BTCUSD",1749473636816,0.03359511,107830.0,107820.0,2.38871068]
["bitfinex","BTCUSD",1749473637023,0.03359511,107830.0,107820.0,2.38863068]
["bitfinex","BTCUSD",1749473637227,0.01739511,107830.0,107820.0,1.93343516]
["bitfinex","BTCUSD",1749473637642,0.01739511,107830.0,107820.0,1.56279516]
["bitfinex","BTCUSD",1749473637847,0.03359511,107830.0,107820.0,1.93343516]
["bitfinex","BTCUSD",1749473639770,0.03359511,107830.0,107820.0,2.38863068]
["bitfinex","BTCUSD",1749473642795,0.03359511,107830.0,107820.0,2.00249068]
["bitfinex","BTCUSD",1749473642978,0.03359511,107830.0,107820.0,2.37309068]
["bitfinex","BTCUSD",1749473643436,0.03359511,107830.0,107820.0,2.38849068]
["bitfinex","BTCUSD",1749473644163,0.03359511,107830.0,107820.0,2.00249068]
["bitfinex","BTCUSD",1749473644371,0.03359511,107830.0,107820.0,2.66849068]
["bitfinex","BTCUSD",1749473644968,0.03359511,107830.0,107820.0,2.68479068]
["bitfinex","BTCUSD",1749473652153,0.03359511,107830.0,107820.0,2.22959516]
["bitfinex","BTCUSD",1749473652358,0.03359511,107830.0,107820.0,2.21321516]
["bitfinex","BTCUSD",1749473652569,0.03359511,107830.0,107820.0,2.23821516]
["bitfinex","BTCUSD",1749473655576,0.03359511,107830.0,107820.0,2.25391516]
["bitfinex","BTCUSD",1749473656017,0.03359511,107830.0,107820.0,1.85391516]
["bitfinex","BTCUSD",1749473656230,0.03359511,107830.0,107820.0,1.17229516]
["bitfinex","BTCUSD",1749473656432,0.03359511,107830.0,107820.0,1.54273516]
["bitfinex","BTCUSD",1749473657097,0.01739511,107830.0,107820.0,2.02993068]
["bitfinex","BTCUSD",1749473657508,0.01739511,107830.0,107820.0,2.42993068]
["bitfinex","BTCUSD",1749473658341,0.01739511,107830.0,107820.0,2.42693068]
["bitfinex","BTCUSD",1749473658543,0.01739511,107830.0,107820.0,2.43093068]
["bitfinex","BTCUSD",1749473658945,0.01739511,107830.0,107820.0,2.42793068]
["bitfinex","BTCUSD",1749473659156,0.01739511,107830.0,107820.0,2.43093068]
["bitfinex","BTCUSD",1749473659362,0.01739511,107830.0,107820.0,1.92510184]
["bitfinex","BTCUSD",1749473659778,0.01739511,107830.0,107820.0,1.90880184]
["bitfinex","BTCUSD",1749473662190,0.01739511,107830.0,107820.0,2.20420184]
["bitfinex","BTCUSD",1749473665796,0.01739511,107830.0,107820.0,1.83376184]
["bitfinex","BTCUSD",1749473666012,0.01739511,107830.0,107820.0,2.20416184]
["bitfinex","BTCUSD",1749473671797,0.01739511,107830.0,107820.0,1.90876184]
["bitfinex","BTCUSD",1749473675871,0.01739511,107830.0,107820.0,2.38960184]
["bitfinex","BTCUSD",1749473676881,0.01739511,107830.0,107820.0,2.68500184]
["bitfinex","BTCUSD",1749473677905,0.01739511,107830.0,107820.0,2.69954269]
["bitfinex","BTCUSD",1749473678126,0.01739511,107830.0,107820.0,2.91554269]
["bitfinex","BTCUSD",1749473679188,0.01739511,107830.0,107820.0,3.41804645]
["bitfinex","BTCUSD",1749473679391,0.01739511,107830.0,107820.0,3.41704645]
["bitfinex","BTCUSD",1749473680289,0.01739511,107830.0,107820.0,3.42204645]
["bitfinex","BTCUSD",1749473681126,0.01739511,107830.0,107820.0,4.11904645]
["bitfinex","BTCUSD",1749473681355,0.01739511,107830.0,107820.0,3.61844843]
["bitfinex","BTCUSD",1749473682407,0.01739511,107830.0,107820.0,3.63698843]
["bitfinex","BTCUSD",1749473682625,0.01739511,107830.0,107820.0,3.61844843]
["bitfinex","BTCUSD",1749473690040,0.0159,107850.0,107840.0,0.23827789]
["bitfinex","BTCUSD",1749473690250,0.0159,107850.0,107840.0,1.10930531]
["bitfinex","BTCUSD",1749473690462,0.0321,107850.0,107840.0,1.10930531]
["bitfinex","BTCUSD",1749473690669,0.0321,107850.0,107840.0,1.50930531]
["bitfinex","BTCUSD",1749473691298,0.0321,107850.0,107840.0,1.51130531]
["bitfinex","BTCUSD",1749473692383,0.0321,107850.0,107840.0,1.10983737]
["bitfinex","BTCUSD",1749473692598,0.0321,107850.0,107840.0,0.70983737]
["bitfinex","BTCUSD",1749473693032,0.43656794,107850.0,107840.0,1.04983737]
["bitfinex","BTCUSD",1749473693269,0.45394637,107850.0,107840.0,1.04983737]
["bitfinex","BTCUSD",1749473693490,0.04947866,107850.0,107840.0,1.04983737]
["bitfinex","BTCUSD",1749473693710,0.0321,107850.0,107840.0,1.04983737]
["bitfinex","BTCUSD",1749473694127,0.04947884,107850.0,107840.0,1.04983737]
["bitfinex","BTCUSD",1749473694332,0.0321,107850.0,107840.0,1.04983737]
["bitfinex","BTCUSD",1749473694541,0.04947883,107850.0,107840.0,1.04983737]
["bitfinex","BTCUSD",1749473694986,0.04947887,107850.0,107840.0,1.04983737]
["bitfinex","BTCUSD",1749473695173,0.0321,107850.0,107840.0,0.67967737]
["bitfinex","BTCUSD",1749473695383,0.4458393,107850.0,107840.0,1.04983737]
["bitfinex","BTCUSD",1749473695596,0.43656794,107850.0,107840.0,1.04983737]
["bitfinex","BTCUSD",1749473696031,0.0321,107850.0,107840.0,1.04983737]
["bitfinex","BTCUSD",1749473696265,0.0321,107850.0,107840.0,1.04683737]
["bitfinex","BTCUSD",1749473697097,0.0321,107850.0,107840.0,1.04583737]
["bitfinex","BTCUSD",1749473697537,0.0321,107850.0,107840.0,1.04683737]
["bitfinex","BTCUSD",1749473709821,0.0321,107850.0,107840.0,1.45130531]
["bitfinex","BTCUSD",1749473711762,0.02221802,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1749473711763,0.0557632,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1749473711969,0.03354429,107870.0,107860.0,0.67967782]
["bitfinex","BTCUSD",1749473712173,0.03354418,107870.0,107860.0,0.67967782]
["bitfinex","BTCUSD",1749473712402,0.05004398,107870.0,107860.0,0.67967782]
["bitfinex","BTCUSD",1749473712831,0.0327,107870.0,107860.0,0.67967782]
["bitfinex","BTCUSD",1749473713038,0.05204376,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473713244,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473713450,0.05204374,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473713658,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473713864,0.05204374,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473714063,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473714505,0.05204374,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473714982,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473715204,0.05204375,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473715417,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473715862,0.05204376,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473716997,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473717435,0.05204376,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473717914,0.05204377,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473718124,0.05204376,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473718462,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473718666,0.05204375,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473719060,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473719485,0.05204544,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473719694,0.05204545,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473720146,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473720366,0.05204712,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473720557,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473720764,0.05204712,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473720970,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473721176,0.05204712,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473722243,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473722664,0.05204713,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473723705,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473723939,0.05204713,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473724147,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473724384,0.05204713,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473724591,0.0347,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473724800,0.04396981,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473725002,0.0613175,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473725205,0.04396973,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473725415,0.06130586,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473725685,0.06130588,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473726131,0.07057578,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473726380,0.06250961,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473726611,0.07984588,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473726837,0.10206079,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473727238,0.10206091,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473727417,0.11939752,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473727613,0.11012754,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473728164,0.11012752,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473728531,0.1101275,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473728743,0.1008576,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473728948,0.10085769,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473729357,0.08352111,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473730338,0.09279109,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473730541,0.08352111,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473730953,0.10085753,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473731164,0.07864242,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473731573,0.06130625,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473731798,0.07864242,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473732013,0.06937278,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473732215,0.05203661,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473732415,0.06937278,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473732616,0.05203661,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473732835,0.06942397,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473733100,0.05203661,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473733454,0.10091695,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473733657,0.08352959,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473734120,0.10091712,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473734257,0.08352985,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473734436,0.07869325,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473734642,0.06130625,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473734880,0.07869308,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473735084,0.06130625,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473735291,0.51637191,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473735686,0.52448937,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473736083,0.50710227,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473736290,0.52448208,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473736491,0.54671141,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473737502,0.5293316,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473737905,0.54671141,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473738610,0.10091539,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473738815,0.09164629,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473739020,0.10091593,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473739433,0.09164629,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473739636,0.07426594,107870.0,107860.0,0.68015714]
["bitfinex","BTCUSD",1749473739879,0.07426594,107870.0,107860.0,0.31011714]
["bitfinex","BTCUSD",1749473740057,0.09164614,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473740457,0.09164612,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473740885,0.07426594,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473741273,0.5293316,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473741529,0.54671178,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473742153,0.5293316,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473742940,0.54671178,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473743195,0.5293316,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473743353,0.54671178,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473743940,0.5293316,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473744108,0.54671178,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473744325,0.5293316,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473744536,0.54671178,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473745153,0.07426594,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473745362,0.09164612,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473745690,0.09164613,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473746166,0.07426594,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473746828,0.09164613,107870.0,107860.0,0.59323714]
["bitfinex","BTCUSD",1749473747235,0.07426594,107870.0,107860.0,0.59319714]
["bitfinex","BTCUSD",1749473747635,0.09164613,107870.0,107860.0,0.59319714]
["bitfinex","BTCUSD",1749473747844,0.07426594,107870.0,107860.0,0.59319714]
["bitfinex","BTCUSD",1749473748318,0.09164613,107870.0,107860.0,0.59319714]
["bitfinex","BTCUSD",1749473749161,0.56525133,107870.0,107860.0,0.31011714]
["bitfinex","BTCUSD",1749473749376,0.75759775,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473749585,0.82587316,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473749779,0.8502387,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473749991,0.81198156,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473750188,0.77027331,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473750344,0.79806817,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473750548,0.81545864,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473750753,0.79806817,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473751329,0.74767348,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473752501,0.76506392,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473752723,0.74767348,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473752929,0.76506392,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473753346,0.77596406,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473753776,1.25475786,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473753997,1.23736691,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473754173,1.2547586,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473754423,1.28736691,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473754759,1.30475868,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473754961,1.30475867,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473755092,1.28736691,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473755497,1.30475868,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473755726,1.28736691,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473755938,1.30475868,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473756567,1.23171909,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473756724,1.2490181,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473756927,1.24901812,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473757131,1.25957309,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473757559,1.31522091,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473757975,1.33252084,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473758190,1.33052084,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473758390,1.33051548,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473758625,1.31621547,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473758797,1.33351551,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473758997,1.27922778,107870.0,107860.0,0.00047932]
["bitfinex","BTCUSD",1749473759282,0.20400515,107840.0,107820.0,0.20404239]
["bitfinex","BTCUSD",1749473759506,0.6499688,107830.0,107820.0,0.21379698]
["bitfinex","BTCUSD",1749473759727,0.46449141,107830.0,107820.0,0.22307109]
["bitfinex","BTCUSD",1749473759956,0.64996854,107830.0,107820.0,0.21379689]
["bitfinex","BTCUSD",1749473760170,0.65924231,107830.0,107820.0,0.21379689]
["bitfinex","BTCUSD",1749473760388,0.6814278,107830.0,107820.0,0.21379689]
["bitfinex","BTCUSD",1749473760635,0.65924231,107830.0,107820.0,0.21379689]
["bitfinex","BTCUSD",1749473760855,0.65924291,107830.0,107820.0,0.20452278]
["bitfinex","BTCUSD",1749473761086,0.6499694,107830.0,107820.0,0.19524841]
["bitfinex","BTCUSD",1749473761347,0.73002025,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473761572,0.68018444,107830.0,107820.0,0.00975415]
["bitfinex","BTCUSD",1749473761825,0.6628807,107830.0,107820.0,0.00347944]
["bitfinex","BTCUSD",1749473762320,0.69058574,107830.0,107820.0,0.00347944]
["bitfinex","BTCUSD",1749473762566,0.67428218,107830.0,107820.0,0.19097378]
["bitfinex","BTCUSD",1749473762766,0.67328218,107830.0,107820.0,0.18797378]
["bitfinex","BTCUSD",1749473762989,1.16374199,107830.0,107820.0,0.00247944]
["bitfinex","BTCUSD",1749473763214,1.27819275,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473763477,1.29649825,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473763685,0.90935275,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473763903,1.27915275,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473764113,1.29745859,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473764322,1.28015275,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473765001,1.15602251,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473765896,1.17332821,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473766337,1.17342103,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473766788,1.15602251,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473767015,1.17342104,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473767246,1.25242199,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473767915,1.29768351,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473768131,1.28028499,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473769010,1.29768351,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473769442,1.28028499,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473769672,1.20128381,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473769893,1.20132381,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473770316,1.20128381,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473770518,1.20128365,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473770735,1.20128369,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473770975,0.83148365,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473771194,1.18392551,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473771397,1.20132365,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473771607,1.18392551,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473771819,1.20132365,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473772268,1.18392551,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473772690,1.22905441,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473772900,1.30805575,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473773326,1.32545388,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473773553,0.95543119,107830.0,107820.0,0.00047944]
["bitfinex","BTCUSD",1749473773769,0.29949093,107830.0,107820.0,0.19524841]
["bitfinex","BTCUSD",1749473773985,0.03907302,107830.0,107820.0,0.22879689]
["bitfinex","BTCUSD",1749473774198,0.06489551,107830.0,107820.0,0.21379706]
["bitfinex","BTCUSD",1749473774415,0.07301793,107830.0,107820.0,0.23234537]
["bitfinex","BTCUSD",1749473774634,0.05562183,107830.0,107820.0,0.23234537]
["bitfinex","BTCUSD",1749473774815,0.07042951,107830.0,107820.0,0.23234537]
["bitfinex","BTCUSD",1749473775091,0.07855186,107830.0,107820.0,0.23234537]
["bitfinex","BTCUSD",1749473775520,0.08773264,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473775727,0.06115592,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473776160,0.07042943,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473777695,0.06115549,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473777900,0.05562132,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473778521,0.07772481,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473778941,0.0950279,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473779145,0.08699832,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473779555,0.0684513,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473779756,0.0530513,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473780381,0.06232464,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473781899,0.07962749,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473782339,0.09817468,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473782564,0.1085013,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473783073,0.10725696,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473783318,0.12580406,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473783519,0.10850121,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473783728,0.1258234,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473783935,0.10850121,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473784142,0.12582409,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473784348,0.1085019,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473784552,0.12582409,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473784728,0.10727664,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473784931,0.09922813,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473785157,0.11655032,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473785972,0.09922813,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473786188,0.11655032,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473786404,0.09922813,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473787005,0.39398401,107830.0,107820.0,0.24744537]
["bitfinex","BTCUSD",1749473787158,0.3928945,107830.0,107820.0,0.23817126]
["bitfinex","BTCUSD",1749473787584,0.42986885,107830.0,107820.0,0.23817126]
["bitfinex","BTCUSD",1749473788824,0.42986885,107830.0,107820.0,0.22307126]
["bitfinex","BTCUSD",1749473789023,0.42986885,107830.0,107820.0,0.23937126]
["bitfinex","BTCUSD",1749473789784,0.36464298,107830.0,107820.0,0.23937126]
["bitfinex","BTCUSD",1749473789922,0.34725346,107830.0,107820.0,0.23937126]
["bitfinex","BTCUSD",1749473790123,0.36464298,107830.0,107820.0,0.23937126]
["bitfinex","BTCUSD",1749473790321,0.34725346,107830.0,107820.0,0.24864537]
["bitfinex","BTCUSD",1749473790577,0.169892,107830.0,107820.0,0.24864537]
["bitfinex","BTCUSD",1749473790983,0.34834289,107830.0,107820.0,0.24864537]
["bitfinex","BTCUSD",1749473791189,0.14547625,107830.0,107820.0,0.24864537]
["bitfinex","BTCUSD",1749473792004,0.16286577,107830.0,107820.0,0.24864537]
["bitfinex","BTCUSD",1749473792234,0.14547625,107830.0,107820.0,0.24864537]
["bitfinex","BTCUSD",1749473792435,0.23064797,107830.0,107820.0,0.24864537]
["bitfinex","BTCUSD",1749473792901,0.2213742,107830.0,107820.0,0.24864537]
["bitfinex","BTCUSD",1749473793323,0.25436401,107830.0,107820.0,0.24864537]
["bitfinex","BTCUSD",1749473793530,0.02410358,107830.0,107820.0,0.66911634]
["bitfinex","BTCUSD",1749473793984,0.04149134,107830.0,107820.0,0.26444537]
["bitfinex","BTCUSD",1749473794186,0.04149114,107830.0,107820.0,0.26444537]
["bitfinex","BTCUSD",1749473794391,0.0394909,107830.0,107820.0,0.26444537]
["bitfinex","BTCUSD",1749473794796,0.03949088,107830.0,107820.0,0.26444537]
["bitfinex","BTCUSD",1749473794969,0.02210358,107830.0,107820.0,0.26444537]
["bitfinex","BTCUSD",1749473795204,0.03949086,107830.0,107820.0,0.26444537]
["bitfinex","BTCUSD",1749473795625,0.02210358,107830.0,107820.0,0.26444537]
["bitfinex","BTCUSD",1749473795838,0.03949078,107830.0,107820.0,0.85219582]
["bitfinex","BTCUSD",1749473796051,0.03697435,107850.0,107840.0,0.22877789]
["bitfinex","BTCUSD",1749473796052,0.0831468,107850.0,107840.0,0.22877789]
["bitfinex","BTCUSD",1749473796264,0.06838601,107850.0,107840.0,0.51185789]
["bitfinex","BTCUSD",1749473796502,0.07650112,107850.0,107840.0,0.51185789]
["bitfinex","BTCUSD",1749473796715,0.03148501,107850.0,107840.0,0.51185789]
["bitfinex","BTCUSD",1749473796930,0.0395992,107850.0,107840.0,0.51185789]
["bitfinex","BTCUSD",1749473797155,0.02221365,107850.0,107840.0,0.51185789]
["bitfinex","BTCUSD",1749473797379,0.02221365,107850.0,107840.0,1.11520834]
["bitfinex","BTCUSD",1749473797380,0.04259852,107850.0,107840.0,1.11520834]
["bitfinex","BTCUSD",1749473797595,0.02038475,107850.0,107840.0,1.11520834]
["bitfinex","BTCUSD",1749473797839,0.006,107850.0,107840.0,1.11520834]
["bitfinex","BTCUSD",1749473798056,0.003,107850.0,107840.0,1.51520834]
["bitfinex","BTCUSD",1749473798270,0.03213229,107860.0,107850.0,0.22835811]
["bitfinex","BTCUSD",1749473798706,0.04951592,107860.0,107850.0,0.22835811]
["bitfinex","BTCUSD",1749473798916,0.04951576,107860.0,107850.0,0.22835811]
["bitfinex","BTCUSD",1749473799126,0.0099405,107860.0,107850.0,0.22835811]
["bitfinex","BTCUSD",1749473799341,0.02732387,107860.0,107850.0,0.22835811]
["bitfinex","BTCUSD",1749473799549,0.08303818,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1749473799793,0.07261159,107870.0,107860.0,0.49631834]
["bitfinex","BTCUSD",1749473800012,0.07261159,107870.0,107860.0,0.49531834]
["bitfinex","BTCUSD",1749473800013,0.0818814,107870.0,107860.0,0.49531834]
["bitfinex","BTCUSD",1749473800218,0.06449821,107870.0,107860.0,0.49531834]
["bitfinex","BTCUSD",1749473800490,0.09219403,107870.0,107860.0,0.49531834]
["bitfinex","BTCUSD",1749473800701,0.09219416,107870.0,107860.0,0.49331834]
["bitfinex","BTCUSD",1749473800905,0.09219414,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473801113,0.07481084,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473801330,0.08081084,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473801538,0.46329002,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473801761,0.48548181,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473802171,0.50286452,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473802376,0.48548181,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473802580,0.50286453,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473802983,0.48548181,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473803199,0.50286453,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473803403,0.48548181,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473803603,0.49475171,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473803818,0.4947116,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473804030,0.4947116,107870.0,107860.0,0.50889778]
["bitfinex","BTCUSD",1749473804458,0.47255992,107870.0,107860.0,0.50889778]
["bitfinex","BTCUSD",1749473805304,0.47255992,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473805527,0.48182999,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473806832,0.49110015,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473807742,0.50837198,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473808203,0.50837196,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473809269,0.508372,107870.0,107860.0,0.49379778]
["bitfinex","BTCUSD",1749473809475,0.49110015,107870.0,107860.0,0.49379787]
["bitfinex","BTCUSD",1749473809682,0.50037039,107870.0,107860.0,0.49379787]
["bitfinex","BTCUSD",1749473809855,0.67650945,107870.0,107860.0,0.48452711]
["bitfinex","BTCUSD",1749473810082,0.69378113,107870.0,107860.0,0.48452711]
["bitfinex","BTCUSD",1749473810713,0.69378131,107870.0,107860.0,0.48452711]
["bitfinex","BTCUSD",1749473810919,0.67650945,107870.0,107860.0,0.46598499]
["bitfinex","BTCUSD",1749473811125,0.68451141,107870.0,107860.0,0.48452727]
["bitfinex","BTCUSD",1749473811410,0.68451145,107870.0,107860.0,0.48452727]
["bitfinex","BTCUSD",1749473811619,0.66723938,107870.0,107860.0,0.48452727]
["bitfinex","BTCUSD",1749473811832,0.68451145,107870.0,107860.0,0.4937982]
["bitfinex","BTCUSD",1749473812245,0.66723938,107870.0,107860.0,0.4937982]
["bitfinex","BTCUSD",1749473812455,0.68451145,107870.0,107860.0,0.4937982]
["bitfinex","BTCUSD",1749473813133,0.66723938,107870.0,107860.0,0.4937982]
["bitfinex","BTCUSD",1749473813541,0.6846236,107870.0,107860.0,0.4937982]
["bitfinex","BTCUSD",1749473813749,0.68938077,107870.0,107860.0,0.4937982]
["bitfinex","BTCUSD",1749473814178,0.70676499,107870.0,107860.0,0.4937982]
["bitfinex","BTCUSD",1749473814394,0.68938077,107870.0,107860.0,0.4937982]
["bitfinex","BTCUSD",1749473814602,0.70676499,107870.0,107860.0,0.4937982]
["bitfinex","BTCUSD",1749473814811,0.68938077,107870.0,107860.0,0.4937982]
["bitfinex","BTCUSD",1749473815019,0.70676438,107870.0,107860.0,0.50306896]
["bitfinex","BTCUSD",1749473815238,0.68938077,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473815455,0.70676438,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473815898,0.68938077,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473816102,0.70676438,107870.0,107860.0,0.4937982]
["bitfinex","BTCUSD",1749473816316,0.70676438,107870.0,107860.0,0.50306896]
["bitfinex","BTCUSD",1749473816848,0.68938077,107870.0,107860.0,0.50306896]
["bitfinex","BTCUSD",1749473817061,0.70676438,107870.0,107860.0,0.50306896]
["bitfinex","BTCUSD",1749473817679,0.68938077,107870.0,107860.0,0.50306896]
["bitfinex","BTCUSD",1749473818243,0.70676438,107870.0,107860.0,0.50306896]
["bitfinex","BTCUSD",1749473818451,0.68938069,107870.0,107860.0,0.50306896]
["bitfinex","BTCUSD",1749473818857,0.7067643,107870.0,107860.0,0.50306896]
["bitfinex","BTCUSD",1749473819387,0.68938069,107870.0,107860.0,0.50306896]
["bitfinex","BTCUSD",1749473819625,0.7067643,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473819840,0.52135594,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473820055,0.50397233,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473820282,0.09930136,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473820499,0.50397233,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473820738,0.494702,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473820956,0.52135551,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473821162,0.52135545,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473821373,0.51324223,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473821806,0.53062578,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473822012,0.71603414,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473822216,0.69865059,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473822421,0.51324223,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473822628,0.1074143,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473822842,0.53164559,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473823033,0.52237535,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473823483,0.51208498,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473823687,0.14435716,107870.0,107860.0,0.52783963]
["bitfinex","BTCUSD",1749473823893,0.54902787,107870.0,107860.0,0.52783963]
["bitfinex","BTCUSD",1749473824110,0.54902795,107870.0,107860.0,0.52783963]
["bitfinex","BTCUSD",1749473824318,0.53332785,107870.0,107860.0,0.52783963]
["bitfinex","BTCUSD",1749473824539,0.54882777,107870.0,107860.0,0.52783963]
["bitfinex","BTCUSD",1749473824738,0.53144464,107870.0,107860.0,0.52783963]
["bitfinex","BTCUSD",1749473825140,0.54882778,107870.0,107860.0,0.52783963]
["bitfinex","BTCUSD",1749473825618,0.54882757,107870.0,107860.0,0.52783963]
["bitfinex","BTCUSD",1749473826049,0.5488275,107870.0,107860.0,0.52783963]
["bitfinex","BTCUSD",1749473826255,0.54071471,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473826465,0.54882751,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473826864,0.53144464,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473827114,0.54882752,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473827325,0.54071471,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473827523,0.54882752,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473827731,0.53144464,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473828135,0.5580975,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473828338,0.54882752,107870.0,107860.0,0.51233963]
["bitfinex","BTCUSD",1749473828775,0.53144472,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473828983,0.54882768,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473829205,0.52217474,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473829408,0.5395577,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473829617,0.5240577,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473829824,0.52405752,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473830254,0.09053447,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473830476,0.06286078,107870.0,107860.0,0.54273963]
["bitfinex","BTCUSD",1749473830691,0.045478,107870.0,107860.0,0.54273963]
["bitfinex","BTCUSD",1749473830933,0.05986023,107870.0,107860.0,0.54273963]
["bitfinex","BTCUSD",1749473831133,0.05686007,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473831337,0.51393648,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473831545,0.51393654,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473831964,0.52399815,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473832403,0.50661593,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473832612,0.52399815,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473833233,0.50661593,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473833438,0.06892469,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473833635,0.02939822,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473834072,0.05164012,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473834282,0.06902523,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473834722,0.05164012,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473835338,0.04157851,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473835772,0.05896348,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473836412,0.04157851,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473836647,0.05896348,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473837082,0.04157851,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473837499,0.05896348,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473837916,0.05896644,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473838132,0.04157851,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473838349,0.0589665,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473838618,0.05896648,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473839038,0.05162364,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473839459,0.06901163,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473839668,0.05162364,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473839892,0.06901163,107870.0,107860.0,0.52753963]
["bitfinex","BTCUSD",1749473840318,0.47113888,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473840705,0.48852714,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473840955,0.48852717,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473841161,0.48852705,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473841364,0.48852693,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473841576,0.48852714,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473841781,0.48852718,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473841982,0.48852713,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473842099,0.48852695,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473842305,0.47113888,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473842702,0.47352695,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473843218,0.45613888,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473843422,0.47352705,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473844107,0.45613888,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473844225,0.48882705,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473844428,0.47143888,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473845079,0.48882714,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473845280,0.47143888,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473845541,0.48882711,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473845750,0.47143888,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473846137,0.48882706,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473846399,0.48882708,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473846584,0.06692364,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473846939,0.08431187,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473847167,0.0843119,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473847318,0.06692364,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473847530,0.0843119,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473848312,0.06692364,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473849063,0.04157851,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473849274,0.05896676,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473849675,0.04157851,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473850084,0.0242419,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473850286,0.04162914,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473850655,0.04062911,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473850876,0.03962911,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473851063,0.0222419,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473851320,0.0396291,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473851559,0.0222419,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473851803,0.0396291,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473852497,0.0222419,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473852915,0.03962911,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473853329,0.49469802,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473854213,0.0222419,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473854427,0.03962911,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473854904,0.0222419,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473855784,0.03962905,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473856007,0.0222419,107870.0,107860.0,0.52733963]
["bitfinex","BTCUSD",1749473856239,0.0222419,107870.0,107860.0,1.07880802]
["bitfinex","BTCUSD",1749473856465,0.04380237,107890.0,107870.0,0.22597817]
["bitfinex","BTCUSD",1749473856694,0.53849514,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473856890,0.52110949,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473857309,0.53849515,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473857526,0.53849509,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473857752,0.05562369,107890.0,107880.0,0.5984988]
["bitfinex","BTCUSD",1749473857974,0.51069219,107890.0,107880.0,0.5984988]
["bitfinex","BTCUSD",1749473858202,0.49330712,107890.0,107880.0,0.5984988]
["bitfinex","BTCUSD",1749473858906,0.49530712,107890.0,107880.0,0.5984988]
["bitfinex","BTCUSD",1749473859124,0.49430712,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473859349,0.46102951,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473859572,0.46102959,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473859794,0.46102952,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473860011,0.45291244,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473860224,0.47129753,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473860451,0.48140403,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473860668,0.46401883,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473861541,0.4906722,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473861753,0.49067221,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473862414,0.46401883,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473862690,0.47328701,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473862907,0.45475082,107890.0,107880.0,0.5825988]
["bitfinex","BTCUSD",1749473863081,0.05172985,107890.0,107880.0,0.5984988]
["bitfinex","BTCUSD",1749473863294,0.03434468,107890.0,107880.0,0.5984988]
["bitfinex","BTCUSD",1749473863513,0.05172951,107890.0,107880.0,0.5984988]
["bitfinex","BTCUSD",1749473864023,0.05172952,107890.0,107880.0,0.5984988]
["bitfinex","BTCUSD",1749473864240,0.03434468,107890.0,107880.0,0.5984988]
["bitfinex","BTCUSD",1749473864458,0.05172945,107890.0,107880.0,0.5984988]
["bitfinex","BTCUSD",1749473864679,0.04162298,107890.0,107880.0,0.5984988]
["bitfinex","BTCUSD",1749473864900,0.002,107890.0,107880.0,0.5984988]
["bitfinex","BTCUSD",1749473866316,0.46165592,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473866555,0.47903964,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473867003,0.46165592,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473867229,0.46165583,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473867453,0.08390064,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473867669,0.05724969,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473868041,0.07663341,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473868906,0.07663341,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473868907,0.002,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473869117,0.0193828,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473869326,0.002,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473869553,0.01938262,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473870166,0.03448262,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473870390,0.0171,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473870593,0.03448264,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473871174,0.0171,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473872216,0.03448263,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473872537,0.03448262,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473872748,0.03448263,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473872970,0.03448253,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473873183,0.03448194,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473873403,0.03448201,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473873624,0.002,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473873856,0.01938201,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473874070,0.002,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473874505,0.01938201,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473874722,0.002,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473874943,0.01938202,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473875148,0.002,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473875361,0.01938202,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473875781,0.002,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473875992,0.01938203,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473876730,0.002,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473877148,0.01938204,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473877362,0.002,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473877817,0.01938201,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473878468,0.01938202,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473879376,0.01938207,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473879598,0.0176,107900.0,107890.0,0.22907904]
["bitfinex","BTCUSD",1749473879822,0.03498203,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473880048,0.03498213,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473880279,0.0176,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473880520,0.03498215,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473880729,0.03498214,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473880942,0.03498208,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473881380,0.48983326,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473881609,0.48983328,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473881833,0.0176,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473882062,0.48983328,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473882282,0.47245118,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473882512,0.48983329,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473882752,0.03498211,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473883020,0.48983329,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473883241,0.47245118,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473883453,0.48983327,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473884113,0.47245118,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473884384,0.48983327,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473884621,0.50648556,107900.0,107890.0,0.29965904]
["bitfinex","BTCUSD",1749473884853,0.51575305,107900.0,107890.0,0.58233904]
["bitfinex","BTCUSD",1749473885087,0.51575305,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473885301,0.50648556,107900.0,107890.0,0.49585904]
["bitfinex","BTCUSD",1749473885775,0.49721824,107900.0,107890.0,0.49585904]
["bitfinex","BTCUSD",1749473886002,0.50648547,107900.0,107890.0,0.49585904]
["bitfinex","BTCUSD",1749473886237,0.52386843,107900.0,107890.0,0.49585904]
["bitfinex","BTCUSD",1749473886467,0.52386841,107900.0,107890.0,0.49585904]
["bitfinex","BTCUSD",1749473886698,0.52386842,107900.0,107890.0,0.49585904]
["bitfinex","BTCUSD",1749473886918,0.53313585,107900.0,107890.0,0.49585904]
["bitfinex","BTCUSD",1749473887138,0.50648547,107900.0,107890.0,0.49585904]
["bitfinex","BTCUSD",1749473887365,0.52386841,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473887599,0.05163429,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473887836,0.52386842,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473888271,0.50648547,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473888491,0.52386842,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473888711,0.50836842,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473888928,0.49910128,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473889152,0.49910128,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473889424,0.48171833,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473889855,0.48171833,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473890069,0.5083686,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473890298,0.5364082,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473890531,0.53640819,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473890782,0.51902525,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473891220,0.50392525,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473891431,0.52130818,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473891640,0.52130817,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473891848,0.50392525,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473892073,0.52130818,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473892284,0.52130818,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473892711,0.50392525,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473892928,0.52130818,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473893202,0.52130817,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473893427,0.51204102,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473893646,0.52130808,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473894113,0.50392516,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473894562,0.49910116,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473894712,0.48171824,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473894938,0.50394411,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473895139,0.52132703,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473895539,0.51321134,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473895829,0.50394411,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473896156,0.52132705,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749473896360,0.52132702,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473896585,0.50394411,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473896781,0.52132703,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473897432,0.50394411,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473897632,0.52132703,107900.0,107890.0,0.49581904]
["bitfinex","BTCUSD",1749473897834,0.50394411,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473898054,0.52132703,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473898278,0.50394411,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473898476,0.52132703,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473898899,0.52829426,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473899087,0.51091134,107900.0,107890.0,0.21281253]
["bitfinex","BTCUSD",1749473899312,0.52829429,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473899541,0.51091134,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473899787,0.52829429,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473899969,0.5440943,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473900175,0.52671134,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473900402,0.5440943,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473900552,0.52671134,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473900956,0.51744411,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473901313,0.51091134,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473901543,0.5282943,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473901752,0.51091134,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473901988,0.53756171,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473902187,0.52017875,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473902617,0.53756171,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473902823,0.52017875,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473903048,0.53756171,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473903258,0.51091134,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473903468,0.52017875,107900.0,107890.0,0.49545253]
["bitfinex","BTCUSD",1749473903678,0.54464624,107900.0,107890.0,0.21281253]
["bitfinex","BTCUSD",1749473903890,0.56202911,107900.0,107890.0,0.49541253]
["bitfinex","BTCUSD",1749473904104,0.09791048,107900.0,107890.0,0.49541253]
["bitfinex","BTCUSD",1749473904311,0.54682915,107900.0,107890.0,0.49541253]
["bitfinex","BTCUSD",1749473904517,0.53756166,107900.0,107890.0,0.49541253]
["bitfinex","BTCUSD",1749473904725,0.52017866,107900.0,107890.0,0.49541253]
["bitfinex","BTCUSD",1749473904931,0.56192903,107900.0,107890.0,0.49541253]
["bitfinex","BTCUSD",1749473905135,0.55266163,107900.0,107890.0,0.49541253]
["bitfinex","BTCUSD",1749473905344,0.55266163,107900.0,107890.0,0.20354444]
["bitfinex","BTCUSD",1749473905345,0.72063547,107900.0,107890.0,0.20354444]
["bitfinex","BTCUSD",1749473905554,0.57119691,107900.0,107890.0,0.5046808]
["bitfinex","BTCUSD",1749473905769,0.57119731,107900.0,107890.0,0.2220808]
["bitfinex","BTCUSD",1749473905980,0.5538139,107900.0,107890.0,0.5046808]
["bitfinex","BTCUSD",1749473906391,0.57119755,107900.0,107890.0,0.5046808]
["bitfinex","BTCUSD",1749473906601,0.5538139,107900.0,107890.0,0.5046808]
["bitfinex","BTCUSD",1749473906806,0.57119755,107900.0,107890.0,0.5046808]
["bitfinex","BTCUSD",1749473907016,0.57119759,107900.0,107890.0,0.5046808]
["bitfinex","BTCUSD",1749473907438,0.57119759,107900.0,107890.0,0.19427617]
["bitfinex","BTCUSD",1749473907439,0.72063685,107900.0,107890.0,0.19427617]
["bitfinex","BTCUSD",1749473907652,0.72063685,107900.0,107890.0,0.48614478]
["bitfinex","BTCUSD",1749473907653,0.75652221,107900.0,107890.0,0.48614478]
["bitfinex","BTCUSD",1749473907858,0.78436496,107900.0,107890.0,0.48614478]
["bitfinex","BTCUSD",1749473908067,0.76699361,107900.0,107890.0,0.48614478]
["bitfinex","BTCUSD",1749473908285,0.76699361,107900.0,107890.0,0.47687617]
["bitfinex","BTCUSD",1749473908503,0.78436512,107900.0,107890.0,0.47687617]
["bitfinex","BTCUSD",1749473909154,0.76699361,107900.0,107890.0,0.47687617]
["bitfinex","BTCUSD",1749473909370,0.78436512,107900.0,107890.0,0.47687617]
["bitfinex","BTCUSD",1749473909599,0.77509746,107900.0,107890.0,0.2826]
["bitfinex","BTCUSD",1749473909813,0.75772595,107900.0,107890.0,0.2826]
["bitfinex","BTCUSD",1749473910035,0.77509746,107900.0,107890.0,0.2826]
["bitfinex","BTCUSD",1749473910748,0.75772595,107900.0,107890.0,0.2826]
["bitfinex","BTCUSD",1749473910962,0.77509746,107900.0,107890.0,0.2826]
["bitfinex","BTCUSD",1749473911591,0.75772595,107900.0,107890.0,0.2826]
["bitfinex","BTCUSD",1749473911793,0.77509774,107900.0,107890.0,0.2826]
["bitfinex","BTCUSD",1749473912502,0.7750806,107900.0,107890.0,0.2826]
["bitfinex","BTCUSD",1749473912892,0.2348112,107890.0,107880.0,0.19466055]
["bitfinex","BTCUSD",1749473913098,0.72115669,107890.0,107880.0,0.48652967]
["bitfinex","BTCUSD",1749473913728,0.29292846,107890.0,107880.0,0.49579862]
["bitfinex","BTCUSD",1749473913953,0.75704833,107890.0,107880.0,0.21319862]
["bitfinex","BTCUSD",1749473914161,0.75704833,107890.0,107880.0,0.49579862]
["bitfinex","BTCUSD",1749473914405,0.73969365,107890.0,107880.0,0.21319862]
["bitfinex","BTCUSD",1749473914668,0.75704833,107890.0,107880.0,0.49579862]
["bitfinex","BTCUSD",1749473914880,0.73969365,107890.0,107880.0,0.49579862]
["bitfinex","BTCUSD",1749473915091,0.55431966,107890.0,107880.0,0.49579862]
["bitfinex","BTCUSD",1749473915304,0.57167432,107890.0,107880.0,0.49579862]
["bitfinex","BTCUSD",1749473915963,0.55431966,107890.0,107880.0,0.49579862]
["bitfinex","BTCUSD",1749473916634,0.75704831,107890.0,107880.0,0.49579862]
["bitfinex","BTCUSD",1749473916848,0.73969365,107890.0,107880.0,0.49579862]
["bitfinex","BTCUSD",1749473917055,0.75704831,107890.0,107880.0,0.49579862]
["bitfinex","BTCUSD",1749473917262,0.7304253,107890.0,107880.0,0.48652967]
["bitfinex","BTCUSD",1749473917470,0.74778031,107890.0,107880.0,0.20392967]
["bitfinex","BTCUSD",1749473917686,0.7304253,107890.0,107880.0,0.47726055]
["bitfinex","BTCUSD",1749473917893,0.72115686,107890.0,107880.0,0.47726055]
["bitfinex","BTCUSD",1749473918104,0.76635513,107890.0,107880.0,0.47726055]
["bitfinex","BTCUSD",1749473918324,0.73973134,107890.0,107880.0,0.47726055]
["bitfinex","BTCUSD",1749473918550,0.75708828,107890.0,107880.0,0.47726055]
["bitfinex","BTCUSD",1749473918756,0.72924528,107890.0,107880.0,0.47726055]
["bitfinex","BTCUSD",1749473919218,0.71188834,107890.0,107880.0,0.18539117]
["bitfinex","BTCUSD",1749473919435,0.21952933,107880.0,107870.0,0.68462893]
["bitfinex","BTCUSD",1749473919649,1.15145756,107880.0,107870.0,0.495819]
["bitfinex","BTCUSD",1749473920125,0.69660638,107880.0,107870.0,0.213219]
["bitfinex","BTCUSD",1749473920345,0.69660638,107880.0,107870.0,0.495819]
["bitfinex","BTCUSD",1749473920558,0.71396489,107880.0,107870.0,0.497819]
["bitfinex","BTCUSD",1749473921025,0.69660638,107880.0,107870.0,0.497819]
["bitfinex","BTCUSD",1749473921240,0.72926489,107880.0,107870.0,0.499819]
["bitfinex","BTCUSD",1749473921459,0.72926489,107880.0,107870.0,0.217219]
["bitfinex","BTCUSD",1749473921671,0.72926489,107880.0,107870.0,0.50908898]
["bitfinex","BTCUSD",1749473921881,0.71190638,107880.0,107870.0,0.50908898]
["bitfinex","BTCUSD",1749473922115,1.18411607,107880.0,107870.0,0.50908898]
["bitfinex","BTCUSD",1749473922330,1.16675756,107880.0,107870.0,0.50908898]
["bitfinex","BTCUSD",1749473922538,1.18411607,107880.0,107870.0,0.50908898]
["bitfinex","BTCUSD",1749473922755,1.16675756,107880.0,107870.0,0.50908898]
["bitfinex","BTCUSD",1749473923397,1.18411586,107880.0,107870.0,0.22648898]
["bitfinex","BTCUSD",1749473923606,1.16675756,107880.0,107870.0,0.499819]
["bitfinex","BTCUSD",1749473923822,1.21168283,107880.0,107870.0,0.499819]
["bitfinex","BTCUSD",1749473924234,1.19432456,107880.0,107870.0,0.499819]
["bitfinex","BTCUSD",1749473924659,1.21168284,107880.0,107870.0,0.499819]
["bitfinex","BTCUSD",1749473924873,1.21168284,107880.0,107870.0,0.20794893]
["bitfinex","BTCUSD",1749473925086,1.2024138,107880.0,107870.0,0.49981934]
["bitfinex","BTCUSD",1749473925297,1.18505552,107880.0,107870.0,0.49981934]
["bitfinex","BTCUSD",1749473925512,1.20239061,107880.0,107870.0,0.49981934]
["bitfinex","BTCUSD",1749473925724,1.18505552,107880.0,107870.0,0.49981934]
["bitfinex","BTCUSD",1749473926152,1.20239062,107880.0,107870.0,0.49981934]
["bitfinex","BTCUSD",1749473926812,1.1931215,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473927020,1.22096779,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473927241,1.2036324,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473927522,1.22096789,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473927732,1.22096789,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1749473927946,1.22096789,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473928156,1.22096801,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473928368,1.22096803,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1749473928583,1.22096803,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473928584,1.24875086,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473928794,1.23141474,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473929008,1.24875139,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473929221,1.2487513,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473929441,1.23141474,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473929654,1.2487513,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1749473929856,1.2487513,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473930037,1.24875161,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473930260,1.23141474,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473930497,1.23133981,107880.0,107870.0,0.2866]
["bitfinex","BTCUSD",1749473930704,1.24867668,107880.0,107870.0,0.28664]
["bitfinex","BTCUSD",1749473931118,1.23133981,107880.0,107870.0,0.28664]
["bitfinex","BTCUSD",1749473931294,1.24867685,107880.0,107870.0,0.28664]
["bitfinex","BTCUSD",1749473931491,1.23133981,107880.0,107870.0,0.28664]
["bitfinex","BTCUSD",1749473931742,1.2632177,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1749473932166,1.64026091,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1749473932368,1.64026133,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1749473932573,1.71932327,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1749473932784,1.73666118,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1749473932992,1.7376612,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1749473933209,1.72032327,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1749473933417,1.7366613,107880.0,107870.0,0.002]
["bitfinex","BTCUSD",1749473933624,0.21077877,107870.0,107860.0,0.28307944]
["bitfinex","BTCUSD",1749473933797,0.68782252,107870.0,107860.0,0.28307944]
["bitfinex","BTCUSD",1749473934248,0.70516003,107870.0,107860.0,0.28307944]
["bitfinex","BTCUSD",1749473934460,0.68782252,107870.0,107860.0,0.28307944]
["bitfinex","BTCUSD",1749473934658,0.68782252,107870.0,107860.0,0.46850499]
["bitfinex","BTCUSD",1749473934797,0.70515997,107870.0,107860.0,0.47777626]
["bitfinex","BTCUSD",1749473935012,0.69709268,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473935246,0.71443013,107870.0,107860.0,0.49631846]
["bitfinex","BTCUSD",1749473935652,0.69709268,107870.0,107860.0,0.49631846]
["bitfinex","BTCUSD",1749473935876,0.69709268,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473936447,0.51975136,107870.0,107860.0,0.50558956]
["bitfinex","BTCUSD",1749473936646,0.70536258,107870.0,107860.0,0.48708728]
["bitfinex","BTCUSD",1749473936846,0.26784862,107870.0,107860.0,0.49635829]
["bitfinex","BTCUSD",1749473937054,0.68317001,107870.0,107860.0,0.49635829]
["bitfinex","BTCUSD",1749473937268,0.75055674,107870.0,107860.0,0.49635829]
["bitfinex","BTCUSD",1749473937494,0.73321158,107870.0,107860.0,0.50562922]
["bitfinex","BTCUSD",1749473937926,0.75055674,107870.0,107860.0,0.50562922]
["bitfinex","BTCUSD",1749473938760,0.75055674,107870.0,107860.0,0.51490006]
["bitfinex","BTCUSD",1749473939183,0.73321158,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473939604,0.75055674,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473939822,0.70536258,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473940047,0.72270778,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473940501,0.70536258,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473940712,0.72270779,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473940927,0.70536258,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473941142,0.7227078,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473941359,0.70536258,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473941586,0.72270782,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473941998,0.70536258,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473942635,0.72275211,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473942880,0.70536258,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473944126,0.72275211,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473944547,0.70536258,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473944973,0.70536258,107870.0,107860.0,0.52062922]
["bitfinex","BTCUSD",1749473945652,0.72275212,107870.0,107860.0,0.52062922]
["bitfinex","BTCUSD",1749473945870,0.70536258,107870.0,107860.0,0.52062922]
["bitfinex","BTCUSD",1749473946074,0.70536258,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473946288,0.72275212,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473946527,0.70536258,107870.0,107860.0,0.52990006]
["bitfinex","BTCUSD",1749473947198,0.70537572,107870.0,107860.0,0.52989963]
["bitfinex","BTCUSD",1749473947416,0.72276525,107870.0,107860.0,0.52989963]
["bitfinex","BTCUSD",1749473947637,0.72276521,107870.0,107860.0,0.52989963]
["bitfinex","BTCUSD",1749473947851,0.70537572,107870.0,107860.0,0.52989963]
["bitfinex","BTCUSD",1749473948264,0.72276523,107870.0,107860.0,0.52989963]
["bitfinex","BTCUSD",1749473948478,0.70537572,107870.0,107860.0,0.52989963]
["bitfinex","BTCUSD",1749473948685,0.72276496,107870.0,107860.0,0.52989963]
["bitfinex","BTCUSD",1749473948899,0.70537572,107870.0,107860.0,0.52989963]
["bitfinex","BTCUSD",1749473949544,0.72276511,107870.0,107860.0,0.52989963]
["bitfinex","BTCUSD",1749473949754,0.72276515,107870.0,107860.0,0.52989963]
["bitfinex","BTCUSD",1749473950397,0.52808638,107870.0,107860.0,0.52989963]
["bitfinex","BTCUSD",1749473950605,0.71464596,107870.0,107860.0,0.5298992]
["bitfinex","BTCUSD",1749473950817,0.49559643,107870.0,107860.0,0.5298992]
["bitfinex","BTCUSD",1749473951028,0.53152602,107870.0,107860.0,0.5298992]
["bitfinex","BTCUSD",1749473951243,0.51413683,107870.0,107860.0,0.5298992]
["bitfinex","BTCUSD",1749473951457,0.53152581,107870.0,107860.0,0.5298992]
["bitfinex","BTCUSD",1749473951683,0.5407961,107870.0,107860.0,0.5298992]
["bitfinex","BTCUSD",1749473951897,0.52340716,107870.0,107860.0,0.5298992]
["bitfinex","BTCUSD",1749473952329,0.54079611,107870.0,107860.0,0.5298992]
["bitfinex","BTCUSD",1749473952760,0.52340716,107870.0,107860.0,0.5298992]
["bitfinex","BTCUSD",1749473953860,0.54079611,107870.0,107860.0,0.5298992]
["bitfinex","BTCUSD",1749473954075,0.70881552,107870.0,107860.0,0.5298992]
["bitfinex","BTCUSD",1749473954311,0.72411552,107870.0,107860.0,0.5298992]
["bitfinex","BTCUSD",1749473954533,0.72411629,107870.0,107860.0,0.5148992]
["bitfinex","BTCUSD",1749473954745,0.76926261,107870.0,107860.0,0.5148992]
["bitfinex","BTCUSD",1749473955381,0.75999284,107870.0,107860.0,0.50562853]
["bitfinex","BTCUSD",1749473955607,0.73333337,107870.0,107860.0,0.48704736]
["bitfinex","BTCUSD",1749473955829,0.7147928,107870.0,107860.0,0.46850499]
["bitfinex","BTCUSD",1749473956043,0.74858254,107870.0,107860.0,0.46850499]
["bitfinex","BTCUSD",1749473956255,0.74858254,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473956472,0.74858256,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473956698,0.73931212,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473956947,0.72192239,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473957151,0.73931214,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473957781,0.72192239,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473957986,0.73931214,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473958200,0.72192239,107870.0,107860.0,0.47777626]
["bitfinex","BTCUSD",1749473958622,0.75995528,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473958831,0.74256552,107870.0,107860.0,0.47777626]
["bitfinex","BTCUSD",1749473959055,0.75995529,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473959484,0.7599553,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473959692,0.74256552,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473960336,0.75995528,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473960542,0.75995532,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473960787,0.77565532,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473961000,0.77565531,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473961204,0.77565531,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473961415,0.75995531,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473961738,0.75995531,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473961940,0.75995531,107870.0,107860.0,0.28307944]
["bitfinex","BTCUSD",1749473962117,0.75995532,107870.0,107860.0,0.47777626]
["bitfinex","BTCUSD",1749473962359,0.75916552,107870.0,107860.0,0.47777626]
["bitfinex","BTCUSD",1749473962564,0.77655533,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473962767,0.75916552,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473962971,0.77655533,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473963458,0.75995533,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473963661,0.75995531,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473963877,0.74256552,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473964315,0.75995531,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473964568,0.74256552,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473965001,0.75995529,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473965211,0.74256552,107870.0,107860.0,0.49631846]
["bitfinex","BTCUSD",1749473965428,0.76922571,107870.0,107860.0,0.49631846]
["bitfinex","BTCUSD",1749473965633,0.7692257,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473965882,0.75183593,107870.0,107860.0,0.48704745]
["bitfinex","BTCUSD",1749473966713,0.76922571,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473966924,0.75183593,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473967132,0.72406296,107870.0,107860.0,0.50558956]
["bitfinex","BTCUSD",1749473967337,0.74145213,107870.0,107860.0,0.50558956]
["bitfinex","BTCUSD",1749473967552,0.75884124,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473967758,0.7414521,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473967990,0.75884125,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473968144,0.75884128,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473968348,0.7414521,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473968563,0.74957114,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473968815,0.73218194,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473968960,0.74957121,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473969166,0.73218194,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473969784,0.74956386,107870.0,107860.0,0.49631855]
["bitfinex","BTCUSD",1749473970103,0.73218194,107870.0,107860.0,0.50558956]
["bitfinex","BTCUSD",1749473970525,0.74956379,107870.0,107860.0,0.50558956]
["bitfinex","BTCUSD",1749473970802,0.73218194,107870.0,107860.0,0.50558956]
["bitfinex","BTCUSD",1749473970968,0.74956386,107870.0,107860.0,0.50558956]
["bitfinex","BTCUSD",1749473971346,0.73218194,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473971474,0.79353707,107870.0,107860.0,0.28307944]
["bitfinex","BTCUSD",1749473971678,0.7935373,107870.0,107860.0,0.28307944]
["bitfinex","BTCUSD",1749473971890,0.77615466,107870.0,107860.0,0.28307944]
["bitfinex","BTCUSD",1749473972100,0.79353736,107870.0,107860.0,0.28307944]
["bitfinex","BTCUSD",1749473972341,0.79353733,107870.0,107860.0,0.28307944]
["bitfinex","BTCUSD",1749473972543,0.77615466,107870.0,107860.0,0.28307944]
["bitfinex","BTCUSD",1749473973187,0.79353733,107870.0,107860.0,0.28307944]
["bitfinex","BTCUSD",1749473973391,0.79353733,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473973392,0.79069551,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473973556,0.80807817,107870.0,107860.0,0.28303944]
["bitfinex","BTCUSD",1749473973964,0.83592917,107870.0,107860.0,0.28303944]
["bitfinex","BTCUSD",1749473974375,0.81854651,107870.0,107860.0,0.28303944]
["bitfinex","BTCUSD",1749473974873,0.83592918,107870.0,107860.0,0.28303944]
["bitfinex","BTCUSD",1749473975324,0.81854651,107870.0,107860.0,0.28303944]
["bitfinex","BTCUSD",1749473975464,0.93232866,107870.0,107860.0,0.28303944]
["bitfinex","BTCUSD",1749473975666,0.93232866,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473975667,0.91494599,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473975874,1.79685791,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473976376,2.21581791,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473976825,2.23320282,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473977025,2.23320303,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473977282,2.21581791,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473977484,2.23320297,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473977709,2.21581791,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473978292,2.23320279,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473978700,2.23320296,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473978907,2.13680348,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473979152,2.11941843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473979527,2.13680349,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473980531,2.11941843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473981379,2.12041843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473981580,2.12241843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473981754,2.139804,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473982082,2.23520348,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473982221,2.21781791,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473982417,2.138804,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473982622,2.13880378,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473982823,2.13880376,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473983040,2.12141843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473983248,2.12341843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473983447,2.14080369,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473983659,2.12341843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473984240,2.14080371,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473984534,2.12341843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473984740,2.14080371,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473985242,2.23720319,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473985447,2.14080371,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473985710,2.12341843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473985909,2.14075777,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473986189,2.12341843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473986362,2.14075777,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473986571,2.22049968,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473986772,2.20316034,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473987339,2.14075777,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473987754,2.12341843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473988617,2.14075777,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473989138,2.12341843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473989348,2.14075777,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473989956,2.18621637,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473990158,2.16887703,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473990415,2.18621637,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473990617,2.12341843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473991223,2.14074269,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473991479,2.12341843,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473992286,2.14074268,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473992495,2.23714216,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473992877,2.21981791,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473993429,2.23714216,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473993633,2.21981791,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473994697,2.23714217,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473995266,2.21981791,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473996052,2.23714217,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473996466,2.21981791,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473996671,2.23714217,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473996901,2.21981791,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473997523,2.23714248,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473997727,2.21981791,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473997957,2.23714253,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473998351,2.21981791,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473998550,2.23714253,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473998852,2.16435638,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473999184,2.1817499,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473999387,2.23841916,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749473999800,2.25581335,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749474000011,2.23841916,107870.0,107860.0,0.00047944]
["bitfinex","BTCUSD",1749474000846,0.6588565,107840.0,107830.0,0.22785098]
["bitfinex","BTCUSD",1749474001079,0.68106221,107840.0,107830.0,0.22833112]
["bitfinex","BTCUSD",1749474001337,0.69845643,107840.0,107830.0,0.23760489]
["bitfinex","BTCUSD",1749474001572,0.69845643,107840.0,107830.0,0.03358014]
["bitfinex","BTCUSD",1749474001573,0.67178965,107840.0,107830.0,0.03358014]
["bitfinex","BTCUSD",1749474001812,0.68918391,107840.0,107830.0,0.01708014]
["bitfinex","BTCUSD",1749474002049,0.68172437,107840.0,107830.0,0.01708014]
["bitfinex","BTCUSD",1749474002271,0.68172437,107840.0,107830.0,0.01908014]
["bitfinex","BTCUSD",1749474002709,0.69911863,107840.0,107830.0,0.01908014]
["bitfinex","BTCUSD",1749474003217,0.70950132,107840.0,107830.0,0.01908014]
["bitfinex","BTCUSD",1749474003445,0.72689605,107840.0,107830.0,0.01908014]
["bitfinex","BTCUSD",1749474003662,0.72689609,107840.0,107830.0,0.01908014]
["bitfinex","BTCUSD",1749474003916,0.70950132,107840.0,107830.0,0.01908014]
["bitfinex","BTCUSD",1749474004162,0.72689609,107840.0,107830.0,0.02108014]
["bitfinex","BTCUSD",1749474004424,0.70950132,107840.0,107830.0,0.02108014]
["bitfinex","BTCUSD",1749474004632,0.72689611,107840.0,107830.0,0.02108014]
["bitfinex","BTCUSD",1749474004829,0.70950132,107840.0,107830.0,0.02108014]
["bitfinex","BTCUSD",1749474005242,0.72689581,107840.0,107830.0,0.02108014]
["bitfinex","BTCUSD",1749474005677,0.70950132,107840.0,107830.0,0.02108014]
["bitfinex","BTCUSD",1749474006343,0.72689589,107840.0,107830.0,0.02108014]
["bitfinex","BTCUSD",1749474006584,0.70950132,107840.0,107830.0,0.21583112]
["bitfinex","BTCUSD",1749474006799,0.72689525,107840.0,107830.0,0.23203112]
["bitfinex","BTCUSD",1749474007028,0.72689525,107840.0,107830.0,0.24130489]
["bitfinex","BTCUSD",1749474007259,0.7268952,107840.0,107830.0,0.23203112]
["bitfinex","BTCUSD",1749474007480,0.70950132,107840.0,107830.0,0.23203112]
["bitfinex","BTCUSD",1749474007713,0.72689517,107840.0,107830.0,0.23203112]
["bitfinex","BTCUSD",1749474007930,0.68172437,107840.0,107830.0,0.22275727]
["bitfinex","BTCUSD",1749474008383,0.69911851,107840.0,107830.0,0.20655727]
["bitfinex","BTCUSD",1749474008591,0.68172437,107840.0,107830.0,0.20655727]
["bitfinex","BTCUSD",1749474008806,0.69911866,107840.0,107830.0,0.20655727]
["bitfinex","BTCUSD",1749474009024,0.69911866,107840.0,107830.0,0.21583104]
["bitfinex","BTCUSD",1749474009242,0.69911842,107840.0,107830.0,0.21583104]
["bitfinex","BTCUSD",1749474009461,0.70950132,107840.0,107830.0,0.21583104]
["bitfinex","BTCUSD",1749474009675,0.68172437,107840.0,107830.0,0.21583104]
["bitfinex","BTCUSD",1749474009892,0.68172437,107840.0,107830.0,0.20655727]
["bitfinex","BTCUSD",1749474010139,0.70950132,107840.0,107830.0,0.20655727]
["bitfinex","BTCUSD",1749474010396,0.27201606,107840.0,107830.0,0.24140471]
["bitfinex","BTCUSD",1749474010602,0.27201606,107840.0,107830.0,0.23213112]
["bitfinex","BTCUSD",1749474010603,0.23430404,107840.0,107830.0,0.23213112]
["bitfinex","BTCUSD",1749474010805,0.67178965,107840.0,107830.0,0.2414048]
["bitfinex","BTCUSD",1749474011023,0.71693226,107840.0,107830.0,0.2414048]
["bitfinex","BTCUSD",1749474011194,0.6995666,107840.0,107830.0,0.2414048]
["bitfinex","BTCUSD",1749474011399,0.71693238,107840.0,107830.0,0.2414048]
["bitfinex","BTCUSD",1749474011945,0.67178965,107840.0,107830.0,0.2414048]
["bitfinex","BTCUSD",1749474012149,0.68915543,107840.0,107830.0,0.24140489]
["bitfinex","BTCUSD",1749474012355,0.71693238,107840.0,107830.0,0.24140489]
["bitfinex","BTCUSD",1749474012762,0.6995666,107840.0,107830.0,0.25067857]
["bitfinex","BTCUSD",1749474012984,0.05977678,107840.0,107830.0,0.26922533]
["bitfinex","BTCUSD",1749474013201,0.04936447,107840.0,107830.0,1.00659651]
["bitfinex","BTCUSD",1749474013376,0.05863664,107840.0,107830.0,0.55174533]
["bitfinex","BTCUSD",1749474013665,0.04127213,107840.0,107830.0,0.55174533]
["bitfinex","BTCUSD",1749474013895,0.52394126,107840.0,107830.0,0.63814482]
["bitfinex","BTCUSD",1749474014122,0.51466844,107840.0,107830.0,0.63814482]
["bitfinex","BTCUSD",1749474014339,0.53203358,107840.0,107830.0,0.63814482]
["bitfinex","BTCUSD",1749474014550,0.50539579,107840.0,107830.0,0.63814482]
["bitfinex","BTCUSD",1749474014757,0.53203311,107840.0,107830.0,0.63814482]
["bitfinex","BTCUSD",1749474014966,0.52276054,107840.0,107830.0,0.63814482]
["bitfinex","BTCUSD",1749474015178,0.53206345,107840.0,107830.0,0.63814482]
["bitfinex","BTCUSD",1749474015396,0.5239711,107840.0,107830.0,0.63814482]
["bitfinex","BTCUSD",1749474015610,0.54136439,107840.0,107830.0,0.63814482]
["bitfinex","BTCUSD",1749474015810,0.51469837,107840.0,107830.0,0.63814482]
["bitfinex","BTCUSD",1749474016027,0.54136439,107840.0,107830.0,0.63814482]
["bitfinex","BTCUSD",1749474016441,0.53209166,107840.0,107830.0,0.63814482]
["bitfinex","BTCUSD",1749474016859,0.5413644,107840.0,107830.0,0.53174482]
["bitfinex","BTCUSD",1749474017075,0.5239711,107840.0,107830.0,0.53174482]
["bitfinex","BTCUSD",1749474017286,0.06911992,107840.0,107830.0,0.53174482]
["bitfinex","BTCUSD",1749474017500,0.4912518,107840.0,107830.0,0.53174482]
["bitfinex","BTCUSD",1749474017949,0.48197907,107840.0,107830.0,0.53174482]
["bitfinex","BTCUSD",1749474018158,0.4912518,107840.0,107830.0,0.53174482]
["bitfinex","BTCUSD",1749474018361,0.46458578,107840.0,107830.0,0.53174482]
["bitfinex","BTCUSD",1749474018579,0.48197917,107840.0,107830.0,0.53174482]
["bitfinex","BTCUSD",1749474018780,0.47385851,107840.0,107830.0,0.53174482]
["bitfinex","BTCUSD",1749474019395,0.49125202,107840.0,107830.0,0.53174482]
["bitfinex","BTCUSD",1749474019623,0.48197929,107840.0,107830.0,0.53174482]
["bitfinex","BTCUSD",1749474019828,0.50052471,107840.0,107830.0,0.54774482]
["bitfinex","BTCUSD",1749474020033,0.48313125,107840.0,107830.0,0.26522482]
["bitfinex","BTCUSD",1749474020160,0.50052472,107840.0,107830.0,0.54774482]
["bitfinex","BTCUSD",1749474020368,0.47385843,107840.0,107830.0,0.54774482]
["bitfinex","BTCUSD",1749474020576,0.47385843,107840.0,107830.0,0.26522482]
["bitfinex","BTCUSD",1749474020762,0.49125191,107840.0,107830.0,0.54774482]
["bitfinex","BTCUSD",1749474021396,0.48197926,107840.0,107830.0,0.54774482]
["bitfinex","BTCUSD",1749474021607,0.49125199,107840.0,107830.0,0.54774482]
["bitfinex","BTCUSD",1749474021825,0.08651339,107840.0,107830.0,0.54774482]
["bitfinex","BTCUSD",1749474022031,0.49125198,107840.0,107830.0,0.54774482]
["bitfinex","BTCUSD",1749474022482,0.47385851,107840.0,107830.0,0.26522482]
["bitfinex","BTCUSD",1749474022692,0.06911992,107840.0,107830.0,0.54774482]
["bitfinex","BTCUSD",1749474022899,0.47385851,107840.0,107830.0,0.54774482]
["bitfinex","BTCUSD",1749474023099,0.49125198,107840.0,107830.0,0.54774482]
["bitfinex","BTCUSD",1749474023947,0.47385851,107840.0,107830.0,0.54774482]
["bitfinex","BTCUSD",1749474024373,0.49125197,107840.0,107830.0,0.54774482]
["bitfinex","BTCUSD",1749474024999,0.06796809,107840.0,107830.0,0.54770482]
["bitfinex","BTCUSD",1749474025213,0.06911992,107840.0,107830.0,0.54770482]
["bitfinex","BTCUSD",1749474025410,0.08651338,107840.0,107830.0,0.54770482]
["bitfinex","BTCUSD",1749474025631,0.06911992,107840.0,107830.0,0.54770482]
["bitfinex","BTCUSD",1749474025831,0.49125199,107840.0,107830.0,0.54770482]
["bitfinex","BTCUSD",1749474026032,0.47385851,107840.0,107830.0,0.54770482]
["bitfinex","BTCUSD",1749474026331,0.491252,107840.0,107830.0,0.54770482]
["bitfinex","BTCUSD",1749474026531,0.06911992,107840.0,107830.0,0.54770482]
["bitfinex","BTCUSD",1749474026799,0.47385851,107840.0,107830.0,0.54770482]
["bitfinex","BTCUSD",1749474026982,0.49125199,107840.0,107830.0,0.54770482]
["bitfinex","BTCUSD",1749474027178,0.47385851,107840.0,107830.0,0.54770482]
["bitfinex","BTCUSD",1749474027587,0.66859205,107840.0,107830.0,0.25595157]
["bitfinex","BTCUSD",1749474027798,0.47385903,107840.0,107830.0,0.54770482]
["bitfinex","BTCUSD",1749474028332,0.48197986,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474028566,0.46458621,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474028750,0.47385903,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474028948,0.49125264,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474029331,0.47385903,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474029737,0.49125266,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474029904,0.49125265,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474030406,0.47385903,107840.0,107830.0,0.24892482]
["bitfinex","BTCUSD",1749474030619,0.49125265,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474030817,0.49125263,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474031028,0.49125264,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474031963,0.48197982,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474032262,0.49124412,107840.0,107830.0,0.54790482]
["bitfinex","BTCUSD",1749474032493,0.49124409,107840.0,107830.0,0.54790482]
["bitfinex","BTCUSD",1749474032702,0.49124411,107840.0,107830.0,0.54790482]
["bitfinex","BTCUSD",1749474032863,0.50051702,107840.0,107830.0,0.54790482]
["bitfinex","BTCUSD",1749474033109,0.50051706,107840.0,107830.0,0.54790482]
["bitfinex","BTCUSD",1749474033333,0.50051702,107840.0,107830.0,0.54790482]
["bitfinex","BTCUSD",1749474033691,0.50051703,107840.0,107830.0,0.54790482]
["bitfinex","BTCUSD",1749474034034,0.50051703,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474034237,0.68597699,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474034354,0.48313194,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474034559,0.28123902,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474034759,0.47385946,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474034959,0.49124458,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474035483,0.49124457,107840.0,107830.0,0.24892482]
["bitfinex","BTCUSD",1749474035699,0.47385946,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474035883,0.67670452,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474036084,0.49124456,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474036351,0.4912446,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474036511,0.49124457,107840.0,107830.0,0.53140482]
["bitfinex","BTCUSD",1749474036942,0.68353196,107840.0,107830.0,0.00108014]
["bitfinex","BTCUSD",1749474037132,0.68985929,107840.0,107830.0,0.28356014]
["bitfinex","BTCUSD",1749474037514,0.67247411,107840.0,107830.0,0.28356014]
["bitfinex","BTCUSD",1749474038108,0.68985935,107840.0,107830.0,0.46903727]
["bitfinex","BTCUSD",1749474038309,0.71765401,107840.0,107830.0,0.28356014]
["bitfinex","BTCUSD",1749474038549,0.70026877,107840.0,107830.0,0.28356014]
["bitfinex","BTCUSD",1749474039107,0.71765491,107840.0,107830.0,0.28356014]
["bitfinex","BTCUSD",1749474039314,0.75100319,107840.0,107830.0,0.28356014]
["bitfinex","BTCUSD",1749474039540,0.76838944,107840.0,107830.0,0.28356014]
["bitfinex","BTCUSD",1749474039887,0.75100319,107840.0,107830.0,0.28356014]
["bitfinex","BTCUSD",1749474040190,0.80543418,107840.0,107830.0,0.00108014]
["bitfinex","BTCUSD",1749474040406,1.31211695,107840.0,107830.0,0.00108014]
["bitfinex","BTCUSD",1749474040652,2.0013908,107840.0,107830.0,0.00108014]
["bitfinex","BTCUSD",1749474040841,1.91206187,107840.0,107830.0,0.00108014]
["bitfinex","BTCUSD",1749474041043,2.04364072,107840.0,107830.0,0.00108014]
["bitfinex","BTCUSD",1749474041253,0.19475081,107830.0,107820.0,0.008333]
["bitfinex","BTCUSD",1749474041577,1.3104938,107830.0,107820.0,0.008333]
["bitfinex","BTCUSD",1749474041758,1.29309596,107830.0,107820.0,0.008333]
["bitfinex","BTCUSD",1749474042193,1.32088107,107830.0,107820.0,0.008333]
["bitfinex","BTCUSD",1749474042428,1.3382789,107830.0,107820.0,0.008333]
["bitfinex","BTCUSD",1749474042814,1.43467838,107830.0,107820.0,0.008333]
["bitfinex","BTCUSD",1749474042966,1.43467822,107830.0,107820.0,0.008333]
["bitfinex","BTCUSD",1749474043175,1.41728055,107830.0,107820.0,0.008333]
["bitfinex","BTCUSD",1749474043396,0.92872015,107830.0,107820.0,0.008333]
["bitfinex","BTCUSD",1749474043740,0.91132252,107830.0,107820.0,0.008333]
["bitfinex","BTCUSD",1749474043948,0.92872059,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474044093,0.92872064,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474044301,0.83232083,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474044508,0.81492304,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474045499,0.8323211,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474045695,0.83232117,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474046112,0.83232113,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474046717,0.81492304,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474046954,0.83232112,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474047412,0.42733313,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474047629,0.83232111,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474048060,0.81492304,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474048320,0.77785912,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474048534,0.78713271,107830.0,107820.0,0.20610197]
["bitfinex","BTCUSD",1749474048744,0.78813014,107830.0,107820.0,0.20610197]
["bitfinex","BTCUSD",1749474048925,0.77073271,107830.0,107820.0,0.20610197]
["bitfinex","BTCUSD",1749474049595,0.78813002,107830.0,107820.0,0.20610197]
["bitfinex","BTCUSD",1749474050035,0.45500883,107830.0,107820.0,0.21537651]
["bitfinex","BTCUSD",1749474050249,0.03963283,107830.0,107820.0,0.26552499]
["bitfinex","BTCUSD",1749474050463,0.03150898,107830.0,107820.0,0.35180499]
["bitfinex","BTCUSD",1749474050669,0.0266685,107830.0,107820.0,0.35180499]
["bitfinex","BTCUSD",1749474050875,0.00927325,107830.0,107820.0,0.35180499]
["bitfinex","BTCUSD",1749474051135,0.02666845,107830.0,107820.0,0.35180499]
["bitfinex","BTCUSD",1749474051402,0.00927325,107830.0,107820.0,0.35180499]
["bitfinex","BTCUSD",1749474051637,0.43533906,107840.0,107830.0,0.21329757]
["bitfinex","BTCUSD",1749474051858,0.43533906,107840.0,107830.0,0.22257082]
["bitfinex","BTCUSD",1749474051859,0.83309996,107840.0,107830.0,0.22257082]
["bitfinex","BTCUSD",1749474052039,1.16558647,107840.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1749474052296,1.1829819,107840.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1749474052519,1.16558647,107840.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1749474053083,0.63092233,107840.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1749474053304,1.16558647,107840.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1749474053714,1.18293689,107840.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1749474053947,1.18293689,107840.0,107830.0,0.19475081]
["bitfinex","BTCUSD",1749474054154,1.15631391,107840.0,107830.0,0.2040244]
["bitfinex","BTCUSD",1749474054358,1.17366462,107840.0,107830.0,0.2040244]
["bitfinex","BTCUSD",1749474054984,1.15631391,107840.0,107830.0,0.2040244]
["bitfinex","BTCUSD",1749474055192,1.17366463,107840.0,107830.0,0.2040244]
["bitfinex","BTCUSD",1749474055605,1.15631391,107840.0,107830.0,0.2040244]
["bitfinex","BTCUSD",1749474055782,1.17366478,107840.0,107830.0,0.24549791]
["bitfinex","BTCUSD",1749474056004,1.15631391,107840.0,107830.0,0.24549791]
["bitfinex","BTCUSD",1749474056243,1.17366465,107840.0,107830.0,0.22919791]
["bitfinex","BTCUSD",1749474056453,1.17366454,107840.0,107830.0,0.22919791]
["bitfinex","BTCUSD",1749474056663,1.15631391,107840.0,107830.0,0.2040244]
["bitfinex","BTCUSD",1749474056867,1.17366459,107840.0,107830.0,0.2040244]
["bitfinex","BTCUSD",1749474057073,1.17366424,107840.0,107830.0,0.2040244]
["bitfinex","BTCUSD",1749474057692,1.17366424,107840.0,107830.0,0.4865044]
["bitfinex","BTCUSD",1749474057693,1.15631391,107840.0,107830.0,0.4865044]
["bitfinex","BTCUSD",1749474057916,1.18926424,107840.0,107830.0,0.4865044]
["bitfinex","BTCUSD",1749474058168,1.17191391,107840.0,107830.0,0.4865044]
["bitfinex","BTCUSD",1749474058370,1.17191391,107840.0,107830.0,0.4771909]
["bitfinex","BTCUSD",1749474058574,1.16264109,107840.0,107830.0,0.4771909]
["bitfinex","BTCUSD",1749474059029,1.17999155,107840.0,107830.0,0.4771909]
["bitfinex","BTCUSD",1749474059247,1.16264109,107840.0,107830.0,0.4771909]
["bitfinex","BTCUSD",1749474059490,1.17999155,107840.0,107830.0,0.48646458]
["bitfinex","BTCUSD",1749474059691,1.16264109,107840.0,107830.0,0.49573809]
["bitfinex","BTCUSD",1749474059896,1.17999126,107840.0,107830.0,0.49573809]
["bitfinex","BTCUSD",1749474060310,1.17999119,107840.0,107830.0,0.49573809]
["bitfinex","BTCUSD",1749474060518,1.17999118,107840.0,107830.0,0.49573809]
["bitfinex","BTCUSD",1749474060688,1.16264109,107840.0,107830.0,0.49573809]
["bitfinex","BTCUSD",1749474061112,1.17999128,107840.0,107830.0,0.49573809]
["bitfinex","BTCUSD",1749474061426,1.16264109,107840.0,107830.0,0.48646458]
["bitfinex","BTCUSD",1749474061972,1.25904057,107840.0,107830.0,0.48646458]
["bitfinex","BTCUSD",1749474062172,1.27643554,107840.0,107830.0,0.48646458]
["bitfinex","BTCUSD",1749474062372,1.16264109,107840.0,107830.0,0.47546458]
["bitfinex","BTCUSD",1749474062574,1.18003603,107840.0,107830.0,0.19302458]
["bitfinex","BTCUSD",1749474062895,1.15336818,107840.0,107830.0,0.48473817]
["bitfinex","BTCUSD",1749474063097,1.17076313,107840.0,107830.0,0.48473817]
["bitfinex","BTCUSD",1749474063689,1.15336818,107840.0,107830.0,0.48473817]
["bitfinex","BTCUSD",1749474063892,1.17076313,107840.0,107830.0,0.48473817]
["bitfinex","BTCUSD",1749474064100,1.15336818,107840.0,107830.0,0.48473817]
["bitfinex","BTCUSD",1749474064310,1.17076313,107840.0,107830.0,0.48473817]
["bitfinex","BTCUSD",1749474064721,1.17076313,107840.0,107830.0,0.47546458]
["bitfinex","BTCUSD",1749474064961,1.15336818,107840.0,107830.0,0.47546458]
["bitfinex","BTCUSD",1749474065165,1.17076313,107840.0,107830.0,0.47546458]
["bitfinex","BTCUSD",1749474065569,1.17076314,107840.0,107830.0,0.47546458]
["bitfinex","BTCUSD",1749474065772,1.17076314,107840.0,107830.0,0.4661909]
["bitfinex","BTCUSD",1749474065996,1.18576314,107840.0,107830.0,0.4661909]
["bitfinex","BTCUSD",1749474066136,1.1857636,107840.0,107830.0,0.4661909]
["bitfinex","BTCUSD",1749474066349,1.28216311,107840.0,107830.0,0.46791713]
["bitfinex","BTCUSD",1749474066562,1.28216315,107840.0,107830.0,0.46791713]
["bitfinex","BTCUSD",1749474066773,1.26476766,107840.0,107830.0,0.47719098]
["bitfinex","BTCUSD",1749474067218,1.2054321,107840.0,107830.0,0.47719098]
["bitfinex","BTCUSD",1749474067732,1.22282757,107840.0,107830.0,0.47719098]
["bitfinex","BTCUSD",1749474067929,1.22282766,107840.0,107830.0,0.47719098]
["bitfinex","BTCUSD",1749474068058,1.2054321,107840.0,107830.0,0.47719098]
["bitfinex","BTCUSD",1749474068451,1.22282764,107840.0,107830.0,0.47719098]
["bitfinex","BTCUSD",1749474068660,1.2054321,107840.0,107830.0,0.29171385]
["bitfinex","BTCUSD",1749474068866,0.00927368,107830.0,107820.0,0.23734993]
["bitfinex","BTCUSD",1749474069091,0.61946685,107830.0,107820.0,0.5197901]
["bitfinex","BTCUSD",1749474069302,0.61946638,107830.0,107820.0,0.5197901]
["bitfinex","BTCUSD",1749474069525,0.60207081,107830.0,107820.0,0.5197901]
["bitfinex","BTCUSD",1749474069731,0.62874018,107830.0,107820.0,0.2373501]
["bitfinex","BTCUSD",1749474069936,0.61134449,107830.0,107820.0,0.5217901]
["bitfinex","BTCUSD",1749474071002,0.61019289,107830.0,107820.0,0.5227901]
["bitfinex","BTCUSD",1749474071205,0.6020709,107830.0,107820.0,0.5227901]
["bitfinex","BTCUSD",1749474071620,0.05817832,107830.0,107820.0,0.5227901]
["bitfinex","BTCUSD",1749474071834,0.6020709,107830.0,107820.0,0.5392901]
["bitfinex","BTCUSD",1749474072181,0.61946656,107830.0,107820.0,0.2403501]
["bitfinex","BTCUSD",1749474072361,0.61946656,107830.0,107820.0,0.5227901]
["bitfinex","BTCUSD",1749474072572,0.26220298,107830.0,107820.0,0.48854188]
["bitfinex","BTCUSD",1749474072776,0.82941773,107830.0,107820.0,0.50709036]
["bitfinex","BTCUSD",1749474073187,0.81202188,107830.0,107820.0,0.50709053]
["bitfinex","BTCUSD",1749474073405,0.82941773,107830.0,107820.0,0.51636473]
["bitfinex","BTCUSD",1749474073568,0.81202188,107830.0,107820.0,0.51636473]
["bitfinex","BTCUSD",1749474073772,0.81202188,107830.0,107820.0,0.48854188]
["bitfinex","BTCUSD",1749474073974,0.83676006,107830.0,107820.0,0.48854205]
["bitfinex","BTCUSD",1749474074177,0.83676006,107830.0,107820.0,0.293773]
["bitfinex","BTCUSD",1749474074376,0.84488274,107830.0,107820.0,0.48854205]
["bitfinex","BTCUSD",1749474074591,0.84488277,107830.0,107820.0,0.49781668]
["bitfinex","BTCUSD",1749474074780,0.82748638,107830.0,107820.0,0.49781668]
["bitfinex","BTCUSD",1749474075096,0.84488277,107830.0,107820.0,0.49781668]
["bitfinex","BTCUSD",1749474075435,0.84489263,107830.0,107820.0,0.02060771]
["bitfinex","BTCUSD",1749474075620,0.8274965,107830.0,107820.0,0.49821668]
["bitfinex","BTCUSD",1749474075758,0.84489265,107830.0,107820.0,0.49821668]
["bitfinex","BTCUSD",1749474075969,0.8274965,107830.0,107820.0,0.49821668]
["bitfinex","BTCUSD",1749474076365,0.84489267,107830.0,107820.0,0.49821668]
["bitfinex","BTCUSD",1749474076579,0.8274965,107830.0,107820.0,0.49821668]
["bitfinex","BTCUSD",1749474076955,0.84489267,107830.0,107820.0,0.49821668]
["bitfinex","BTCUSD",1749474077174,0.8274965,107830.0,107820.0,0.49821668]
["bitfinex","BTCUSD",1749474077567,0.84489272,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474077751,0.84489295,107830.0,107820.0,0.294213]
["bitfinex","BTCUSD",1749474077969,0.8274965,107830.0,107820.0,0.47970734]
["bitfinex","BTCUSD",1749474078096,0.84489286,107830.0,107820.0,0.294213]
["bitfinex","BTCUSD",1749474078300,0.84489297,107830.0,107820.0,0.294213]
["bitfinex","BTCUSD",1749474078537,0.8274965,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474078805,0.84489297,107830.0,107820.0,0.294173]
["bitfinex","BTCUSD",1749474078931,0.8274965,107830.0,107820.0,0.48894205]
["bitfinex","BTCUSD",1749474079132,0.84489283,107830.0,107820.0,0.48894205]
["bitfinex","BTCUSD",1749474079497,0.8274965,107830.0,107820.0,0.48894205]
["bitfinex","BTCUSD",1749474079701,0.8274965,107830.0,107820.0,0.49821668]
["bitfinex","BTCUSD",1749474079881,0.8448926,107830.0,107820.0,0.50749122]
["bitfinex","BTCUSD",1749474080286,0.84489264,107830.0,107820.0,0.50749122]
["bitfinex","BTCUSD",1749474080666,0.8274965,107830.0,107820.0,0.50749122]
["bitfinex","BTCUSD",1749474080875,0.84489269,107830.0,107820.0,0.50749122]
["bitfinex","BTCUSD",1749474081070,0.8819568,107830.0,107820.0,0.50749122]
["bitfinex","BTCUSD",1749474081271,0.84489288,107830.0,107820.0,0.50749122]
["bitfinex","BTCUSD",1749474081481,0.8274965,107830.0,107820.0,0.50749122]
["bitfinex","BTCUSD",1749474081683,0.84489263,107830.0,107820.0,0.50749122]
["bitfinex","BTCUSD",1749474082275,0.84489269,107830.0,107820.0,0.50749122]
["bitfinex","BTCUSD",1749474082479,0.8274965,107830.0,107820.0,0.50749122]
["bitfinex","BTCUSD",1749474082661,0.84489271,107830.0,107820.0,0.22465122]
["bitfinex","BTCUSD",1749474082812,0.8274965,107830.0,107820.0,0.50741122]
["bitfinex","BTCUSD",1749474083021,0.84489271,107830.0,107820.0,0.50741122]
["bitfinex","BTCUSD",1749474083222,0.87328179,107830.0,107820.0,0.294093]
["bitfinex","BTCUSD",1749474083401,0.91034596,107830.0,107820.0,0.20610205]
["bitfinex","BTCUSD",1749474083607,0.89294945,107830.0,107820.0,0.48954205]
["bitfinex","BTCUSD",1749474083807,0.86456042,107830.0,107820.0,0.49881659]
["bitfinex","BTCUSD",1749474084233,0.88195707,107830.0,107820.0,0.49881659]
["bitfinex","BTCUSD",1749474084831,0.10229488,107830.0,107820.0,0.49877659]
["bitfinex","BTCUSD",1749474085068,0.05930404,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474085289,0.07669983,107830.0,107820.0,0.54812507]
["bitfinex","BTCUSD",1749474085522,0.07785054,107830.0,107820.0,0.54812507]
["bitfinex","BTCUSD",1749474085693,0.08712405,107830.0,107820.0,0.54812507]
["bitfinex","BTCUSD",1749474085899,0.10451944,107830.0,107820.0,0.54812507]
["bitfinex","BTCUSD",1749474086391,0.09639773,107830.0,107820.0,0.54812507]
["bitfinex","BTCUSD",1749474086594,0.08712405,107830.0,107820.0,0.54812507]
["bitfinex","BTCUSD",1749474086794,0.11379313,107830.0,107820.0,0.54812507]
["bitfinex","BTCUSD",1749474087101,0.66580769,107830.0,107820.0,0.54812507]
["bitfinex","BTCUSD",1749474087280,0.6484122,107830.0,107820.0,0.54812507]
["bitfinex","BTCUSD",1749474087519,0.66580769,107830.0,107820.0,0.54812507]
["bitfinex","BTCUSD",1749474087932,0.66580829,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474088145,0.6658083,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474088352,0.6484128,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474088555,0.66580856,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474088727,0.6484128,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474089359,0.66580833,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474089712,0.6484128,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474090902,0.66580833,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474091390,0.6484128,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474091715,0.66580833,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474091836,0.6484128,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474092242,0.65653465,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474092466,0.6484128,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474092677,0.65653465,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474092942,0.63913912,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474093511,0.65653464,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474093970,0.63913912,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474094151,0.65653464,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474094353,0.63913912,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474094559,0.65653464,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474094785,0.66580832,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474094991,0.6484128,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474095538,0.6484128,107830.0,107820.0,0.51732507]
["bitfinex","BTCUSD",1749474095740,0.66580849,107830.0,107820.0,0.51732507]
["bitfinex","BTCUSD",1749474096031,0.65653473,107830.0,107820.0,0.51732507]
["bitfinex","BTCUSD",1749474096241,0.64726103,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474096441,0.65653461,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474096565,0.65653452,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474097014,0.63913912,107830.0,107820.0,0.53232507]
["bitfinex","BTCUSD",1749474097216,0.63798745,107830.0,107820.0,0.51720507]
["bitfinex","BTCUSD",1749474097580,0.65653466,107830.0,107820.0,0.51720507]
["bitfinex","BTCUSD",1749474097760,0.63913921,107830.0,107820.0,0.51720507]
["bitfinex","BTCUSD",1749474099805,0.86628564,107830.0,107820.0,0.51720507]
["bitfinex","BTCUSD",1749474100001,0.84684361,107830.0,107820.0,0.4986565]
["bitfinex","BTCUSD",1749474100293,0.8642394,107830.0,107820.0,0.50793087]
["bitfinex","BTCUSD",1749474100492,0.84684361,107830.0,107820.0,0.50793087]
["bitfinex","BTCUSD",1749474100702,0.86423951,107830.0,107820.0,0.50793087]
["bitfinex","BTCUSD",1749474100899,0.84569253,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474101098,0.84569245,107830.0,107820.0,0.48938197]
["bitfinex","BTCUSD",1749474101348,0.84569263,107830.0,107820.0,0.48938197]
["bitfinex","BTCUSD",1749474101510,0.84569234,107830.0,107820.0,0.48938197]
["bitfinex","BTCUSD",1749474101727,0.82829642,107830.0,107820.0,0.49865651]
["bitfinex","BTCUSD",1749474101925,0.84569223,107830.0,107820.0,0.49865651]
["bitfinex","BTCUSD",1749474102248,0.82829642,107830.0,107820.0,0.49865651]
["bitfinex","BTCUSD",1749474102457,0.84569227,107830.0,107820.0,0.50793096]
["bitfinex","BTCUSD",1749474102698,0.84569229,107830.0,107820.0,0.50793096]
["bitfinex","BTCUSD",1749474103002,0.82829642,107830.0,107820.0,0.50793096]
["bitfinex","BTCUSD",1749474103213,0.84569229,107830.0,107820.0,0.50793096]
["bitfinex","BTCUSD",1749474103415,0.82829642,107830.0,107820.0,0.50793096]
["bitfinex","BTCUSD",1749474103613,0.84569229,107830.0,107820.0,0.50793096]
["bitfinex","BTCUSD",1749474103795,0.82829642,107830.0,107820.0,0.50793096]
["bitfinex","BTCUSD",1749474104057,0.84569229,107830.0,107820.0,0.50793096]
["bitfinex","BTCUSD",1749474104672,0.82919253,107830.0,107820.0,0.50793096]
["bitfinex","BTCUSD",1749474104880,0.81179642,107830.0,107820.0,0.50793096]
["bitfinex","BTCUSD",1749474105513,0.81179642,107830.0,107820.0,0.51720533]
["bitfinex","BTCUSD",1749474105722,0.82918694,107830.0,107820.0,0.51720533]
["bitfinex","BTCUSD",1749474105901,0.81179642,107830.0,107820.0,0.51700533]
["bitfinex","BTCUSD",1749474106533,0.84568717,107830.0,107820.0,0.51700533]
["bitfinex","BTCUSD",1749474106734,0.84568697,107830.0,107820.0,0.51700533]
["bitfinex","BTCUSD",1749474107325,0.91484883,107830.0,107820.0,0.51700533]
["bitfinex","BTCUSD",1749474107951,0.89745828,107830.0,107820.0,0.51700533]
["bitfinex","BTCUSD",1749474108775,0.91484883,107830.0,107820.0,0.51700533]
["bitfinex","BTCUSD",1749474108981,0.89745828,107830.0,107820.0,0.51700533]
["bitfinex","BTCUSD",1749474109637,0.91484883,107830.0,107820.0,0.51700533]
["bitfinex","BTCUSD",1749474109840,0.89745828,107830.0,107820.0,0.51700533]
["bitfinex","BTCUSD",1749474110047,0.91484883,107830.0,107820.0,0.51700533]
["bitfinex","BTCUSD",1749474110231,0.91484883,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474110865,0.91485022,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474111069,0.91485042,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474111273,0.89745828,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474111492,0.91600564,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474111903,0.93339776,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474112133,0.91600564,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474112350,0.93339778,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474112530,0.91600564,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474112920,0.93340035,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474113121,0.91600564,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474113525,0.93340036,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474113816,0.91600564,107830.0,107820.0,0.50773096]
["bitfinex","BTCUSD",1749474114021,0.98209954,107830.0,107820.0,0.51700524]
["bitfinex","BTCUSD",1749474114162,0.91600564,107830.0,107820.0,0.52627944]
["bitfinex","BTCUSD",1749474114347,0.9334005,107830.0,107820.0,0.52627944]
["bitfinex","BTCUSD",1749474114564,0.9334004,107830.0,107820.0,0.52627944]
["bitfinex","BTCUSD",1749474114820,0.91600564,107830.0,107820.0,0.52627944]
["bitfinex","BTCUSD",1749474116271,0.93340043,107830.0,107820.0,0.52627944]
["bitfinex","BTCUSD",1749474116504,0.91600564,107830.0,107820.0,0.52627944]
["bitfinex","BTCUSD",1749474117222,0.93340046,107830.0,107820.0,0.51700524]
["bitfinex","BTCUSD",1749474117376,0.91600564,107830.0,107820.0,0.51700524]
["bitfinex","BTCUSD",1749474117592,0.93340048,107830.0,107820.0,0.51700524]
["bitfinex","BTCUSD",1749474117825,0.91600564,107830.0,107820.0,0.51700524]
["bitfinex","BTCUSD",1749474118454,0.93340044,107830.0,107820.0,0.51700524]
["bitfinex","BTCUSD",1749474118807,0.91600564,107830.0,107820.0,0.51700524]
["bitfinex","BTCUSD",1749474119022,0.93340044,107830.0,107820.0,0.51700524]
["bitfinex","BTCUSD",1749474119464,0.93340044,107830.0,107820.0,0.51700533]
["bitfinex","BTCUSD",1749474120066,0.91600564,107830.0,107820.0,0.51700533]
["bitfinex","BTCUSD",1749474120289,0.93340044,107830.0,107820.0,0.51700533]
["bitfinex","BTCUSD",1749474120487,0.91600564,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474120687,0.93340044,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474121039,0.91600564,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474121273,0.93345397,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474121677,0.91605917,107830.0,107820.0,0.52627961]
["bitfinex","BTCUSD",1749474122064,0.98807357,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474122260,1.60925006,107830.0,107820.0,0.294573]
["bitfinex","BTCUSD",1749474122487,1.59185504,107830.0,107820.0,0.294573]
["bitfinex","BTCUSD",1749474122660,1.59185504,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474122862,1.60925053,107830.0,107820.0,0.294613]
["bitfinex","BTCUSD",1749474123069,1.60925057,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474123268,1.6092506,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474123470,1.56403032,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474123679,1.58142608,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474123875,1.56403032,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474124158,1.58142611,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474124337,1.67497065,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474124546,2.03156284,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474124871,2.03156301,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474125072,2.01416654,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474125606,2.03156301,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474125810,2.00473397,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474126252,2.00473398,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474126475,1.9873375,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474126709,2.00473399,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474126855,1.9873375,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474127075,2.00473398,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474127263,1.9873375,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474127493,2.00470832,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474127925,2.02207914,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474128128,2.00470832,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474128328,2.04551191,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474128754,2.06288273,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474129174,2.0628827,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474129378,2.04551191,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474129808,2.06288246,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474130016,2.04551191,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474130186,1.94911243,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474130610,1.96648297,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474130810,1.966483,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474131522,1.94911243,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474131774,1.966483,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474131977,2.04058015,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474132889,2.0405803,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474133123,2.02320958,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474133348,2.38058032,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474133543,2.41551658,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474134163,2.43288887,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474134373,2.46075287,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474134576,2.44338058,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474134786,2.46075287,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474134988,2.46074745,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474135195,2.36928343,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474135606,2.3866503,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474136183,2.36928343,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474136387,2.3855084,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474136992,2.40287527,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474137170,2.3855084,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474137374,2.48190788,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474138016,2.49927465,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474138361,2.49927441,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474138592,2.40287507,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474138795,2.3855084,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474139000,2.40287495,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474139204,2.3855084,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474139448,2.40287495,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474139660,2.3855084,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474139865,2.40287495,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474140069,2.3855084,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474140496,2.43995459,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474141035,2.42255574,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474141231,2.52811457,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474141437,2.13895574,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474141812,2.15635447,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474142014,2.51067574,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474142232,2.52807448,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474142404,2.62447396,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474142640,2.62444194,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474142793,2.62444193,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474143001,2.6070432,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474143613,2.52804245,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474144478,2.51064372,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474144840,2.52804245,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474145020,2.51064372,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474145218,2.52804245,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474145465,2.51064372,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474145665,2.52804245,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474145864,2.51064372,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474146569,2.52804245,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474146770,2.62444193,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474147197,2.6070432,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474147409,2.47359638,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474147819,2.49099511,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474148017,2.49097104,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474148232,2.51065001,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474148399,2.52802441,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474148601,2.51065001,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474148803,2.15630435,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474149156,2.51029001,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474149320,2.13893001,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474149503,1.85652754,107830.0,107820.0,0.20610205]
["bitfinex","BTCUSD",1749474149723,1.8028896,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474150109,1.78551582,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474150314,1.80288956,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474150510,1.78551582,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474151175,1.41411582,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474151377,1.69815582,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474152454,1.71552956,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474153123,1.71552923,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474153282,1.71355582,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474153489,1.65795993,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474153881,1.67533323,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474154467,1.71355582,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474154676,1.73092946,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474155929,1.71355582,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474156132,1.73092946,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474156332,1.71355582,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474157040,1.67533323,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474157262,1.65795993,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474157468,1.67535729,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474157685,1.65995729,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474158494,1.64255993,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474158696,1.6599572,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474158906,1.64255993,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474159466,1.65995719,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474159668,1.64255993,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474159850,1.65995719,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474160089,1.64255993,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474160262,1.67515719,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474160685,1.75415941,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474161314,1.77155667,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474161526,1.67515719,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474161728,1.65775993,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474162166,1.67515719,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474162375,1.65775993,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474162580,1.67515719,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474162787,1.65775993,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474162999,1.67515719,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474163231,2.29633373,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474163665,2.35192962,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474164068,2.35192986,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474164297,1.73075344,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474165047,1.10957702,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474165251,1.71335582,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474165660,1.73075344,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474166204,1.81742566,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474166524,1.71335582,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474166710,1.73075344,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474167216,1.71335582,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474168066,1.73075344,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474168279,1.71335582,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474168494,1.73075344,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474168687,2.35176986,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474169109,2.33437224,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474169433,2.35174972,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474170156,2.33437224,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474170291,2.35174972,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474171176,2.33437224,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474171377,2.35174972,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474172789,2.42776235,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474173197,2.4103814,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474173410,2.42776235,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474173832,2.4103814,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474174042,2.42776235,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474174594,2.33437224,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474174794,2.35175319,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474175207,1.73057677,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474175498,1.74795772,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474175872,1.73057677,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474176641,2.36913414,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474177488,2.36913413,107830.0,107820.0,0.011333]
["bitfinex","BTCUSD",1749474177722,2.36913413,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474177723,0.72448265,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474177872,0.78823176,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474178072,0.7604676,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474178288,0.76974047,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474178527,0.72337019,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474178729,0.72337006,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474178930,0.76046656,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474179164,0.74307195,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474179313,0.73264352,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474179517,0.67815594,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474179928,0.68742902,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474180132,0.70482314,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474180532,0.70482292,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474180857,0.6955495,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474181154,0.69554949,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474181361,0.67815594,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474181766,0.69554952,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474182413,0.69554954,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474182615,0.69554956,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474182819,0.69554951,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474182991,0.67815594,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474184152,0.69549579,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474184354,0.67815594,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474184555,0.6954958,107830.0,107820.0,0.25675045]
["bitfinex","BTCUSD",1749474184786,0.6954958,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474184787,0.67815594,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474184987,0.68742919,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474185232,0.70476896,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474185439,0.70476897,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474185810,0.69456838,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474186063,0.68650159,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474186266,0.65500076,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474186425,0.66427392,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474187531,0.68648636,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474188190,0.6957597,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474188841,0.68648636,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474189495,0.6957597,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474190014,0.67354726,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474190429,0.69575696,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474191461,0.67354726,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474191663,0.69575579,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474192241,0.67354726,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474192350,0.69575541,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474193221,0.67354726,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474193489,0.66427392,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474193781,0.67354726,107830.0,107820.0,0.53999045]
["bitfinex","BTCUSD",1749474195787,0.67354726,107830.0,107820.0,0.24055045]
["bitfinex","BTCUSD",1749474196008,0.69209419,107830.0,107820.0,0.50745045]
["bitfinex","BTCUSD",1749474196658,0.68282068,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474196936,0.69209427,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474197145,0.68282068,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474197401,0.69209427,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474197811,0.71430406,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474198170,0.73164449,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474198312,0.71430406,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474198540,0.73163256,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474198753,0.71430398,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474199080,0.72357766,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474199216,0.74090616,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474199787,0.70136787,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474200043,0.70942269,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474200243,0.71869637,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474200654,0.70136787,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474200866,0.71869637,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474201588,0.88684561,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474201761,0.90417411,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474201966,0.88684561,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474202171,0.90417411,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474202341,0.88684561,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474202925,0.90424035,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474203128,0.88684561,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474203305,0.89496658,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474203850,0.87757184,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474204460,0.69209471,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474204671,0.70948945,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474205151,0.73171455,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474205384,0.71431981,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474205597,0.73171455,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474206060,0.73091981,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474206283,0.74831455,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474206492,0.73091981,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474206917,0.74831455,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474207119,0.72164613,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474207396,0.74831464,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474207606,0.73091981,107830.0,107820.0,0.50741045]
["bitfinex","BTCUSD",1749474207835,0.74831455,107830.0,107820.0,0.22465045]
["bitfinex","BTCUSD",1749474208072,0.76570929,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474208968,0.74831455,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474209191,0.76570929,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474209398,0.77498306,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474210008,0.75758832,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474210224,0.77498306,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474210400,0.75758832,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474210551,0.77498306,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474210756,0.76570929,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474210957,0.74831455,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474211285,0.76570929,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474211492,0.74831455,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474211657,0.76570929,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474211870,0.74831455,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474212580,0.76570929,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474213063,0.74831455,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474213390,0.76570929,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474213580,0.74831455,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474214041,0.76570929,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474214484,0.73983561,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474214692,0.72244087,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474214920,0.73171455,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474215117,0.73983561,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474215418,0.73983577,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474215828,0.72244104,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474215987,0.73983577,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474216396,0.72244104,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474216839,0.73983577,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474216985,0.72244104,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474217191,0.73983576,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474217493,0.72244104,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474217917,0.73983577,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474218114,0.72244104,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474218519,0.73983577,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474218984,0.71316736,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474219139,0.72244095,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474219503,0.73983568,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474219705,0.72244095,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474219910,0.73983568,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474220118,0.73983567,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474220291,0.72244095,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474220730,0.73983568,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474220864,0.72244095,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474221261,0.73983568,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474221461,0.74910936,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474221885,0.74771463,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474222317,0.76510936,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474222545,0.74771463,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474222750,0.76510936,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474223330,0.11726453,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474223537,0.75583567,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474223770,0.10938566,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474223978,0.08271726,107830.0,107820.0,0.50729045]
["bitfinex","BTCUSD",1749474224154,0.0908389,107830.0,107820.0,0.52229045]
["bitfinex","BTCUSD",1749474224394,0.6946206,107830.0,107820.0,0.52229045]
["bitfinex","BTCUSD",1749474224876,0.71201525,107830.0,107820.0,0.52229045]
["bitfinex","BTCUSD",1749474225097,0.6946206,107830.0,107820.0,0.52229045]
["bitfinex","BTCUSD",1749474225322,0.71201525,107830.0,107820.0,0.52229045]
["bitfinex","BTCUSD",1749474225549,0.70389368,107830.0,107820.0,0.52229045]
["bitfinex","BTCUSD",1749474225774,0.72128833,107830.0,107820.0,0.52229045]
["bitfinex","BTCUSD",1749474225995,0.6946206,107830.0,107820.0,0.52229045]
["bitfinex","BTCUSD",1749474226684,0.71201508,107830.0,107820.0,0.52229045]
["bitfinex","BTCUSD",1749474226900,0.71201508,107830.0,107820.0,0.51929045]
["bitfinex","BTCUSD",1749474227105,0.07344418,107830.0,107820.0,0.51929045]
["bitfinex","BTCUSD",1749474227317,0.09083866,107830.0,107820.0,0.52329045]
["bitfinex","BTCUSD",1749474227531,0.6946206,107830.0,107820.0,0.52329045]
["bitfinex","BTCUSD",1749474227737,0.71201508,107830.0,107820.0,0.52329045]
["bitfinex","BTCUSD",1749474228508,0.09083866,107830.0,107820.0,1.69678842]
["bitfinex","BTCUSD",1749474228722,0.05121908,107830.0,107820.0,2.89986569]
["bitfinex","BTCUSD",1749474228932,0.05121908,107830.0,107820.0,2.55871269]
["bitfinex","BTCUSD",1749474229144,0.05121908,107830.0,107820.0,3.32791269]
["bitfinex","BTCUSD",1749474229361,0.05121908,107830.0,107820.0,3.33555046]
["bitfinex","BTCUSD",1749474230439,0.05121908,107830.0,107820.0,3.34355046]
["bitfinex","BTCUSD",1749474230870,0.05121908,107830.0,107820.0,3.34155046]
["bitfinex","BTCUSD",1749474231077,0.05121908,107830.0,107820.0,3.34855046]
["bitfinex","BTCUSD",1749474231507,0.05121908,107830.0,107820.0,3.39855046]
["bitfinex","BTCUSD",1749474231750,0.05121908,107830.0,107820.0,3.42642631]
["bitfinex","BTCUSD",1749474232426,0.05121908,107830.0,107820.0,3.64860273]
["bitfinex","BTCUSD",1749474232427,0.01901908,107830.0,107820.0,3.64860273]
["bitfinex","BTCUSD",1749474232642,0.00047872,107840.0,107830.0,0.28363851]
["bitfinex","BTCUSD",1749474232867,0.00047872,107840.0,107830.0,1.62239083]
["bitfinex","BTCUSD",1749474233089,0.00047872,107840.0,107830.0,2.76239083]
["bitfinex","BTCUSD",1749474233297,0.00047872,107840.0,107830.0,2.62283409]
["bitfinex","BTCUSD",1749474233978,0.10582207,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1749474234227,0.10582207,107890.0,107880.0,0.58314256]
["bitfinex","BTCUSD",1749474234936,0.10582207,107890.0,107880.0,0.67954204]
["bitfinex","BTCUSD",1749474235420,0.0314,107890.0,107880.0,0.67954204]
["bitfinex","BTCUSD",1749474236870,0.0164,107890.0,107880.0,0.67954204]
["bitfinex","BTCUSD",1749474237475,0.0164,107890.0,107880.0,1.07954204]
["bitfinex","BTCUSD",1749474239869,0.0164,107890.0,107880.0,1.08054204]
["bitfinex","BTCUSD",1749474240500,0.0164,107890.0,107880.0,1.07954204]
["bitfinex","BTCUSD",1749474240911,0.0164,107890.0,107880.0,1.08018204]
["bitfinex","BTCUSD",1749474241148,0.04294,107910.0,107890.0,0.53464208]
["bitfinex","BTCUSD",1749474241426,0.0151,107910.0,107900.0,0.58507607]
["bitfinex","BTCUSD",1749474241649,0.0151,107910.0,107900.0,0.58275928]
["bitfinex","BTCUSD",1749474243593,0.0307,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1749474243782,0.0151,107920.0,107910.0,0.86093706]
["bitfinex","BTCUSD",1749474244598,0.03247699,107920.0,107910.0,0.30953901]
["bitfinex","BTCUSD",1749474244806,0.0151,107920.0,107910.0,0.30953901]
["bitfinex","BTCUSD",1749474245001,0.03247701,107920.0,107910.0,0.86093706]
["bitfinex","BTCUSD",1749474245206,0.03247694,107920.0,107910.0,0.86193706]
["bitfinex","BTCUSD",1749474245443,0.0151,107920.0,107910.0,0.86193706]
["bitfinex","BTCUSD",1749474246002,0.03247695,107920.0,107910.0,0.86193706]
["bitfinex","BTCUSD",1749474246208,0.03247693,107920.0,107910.0,0.86193706]
["bitfinex","BTCUSD",1749474246415,0.03247695,107920.0,107910.0,0.86193706]
["bitfinex","BTCUSD",1749474246844,0.0151,107920.0,107910.0,0.86193706]
["bitfinex","BTCUSD",1749474247054,0.0151,107920.0,107910.0,0.31053901]
["bitfinex","BTCUSD",1749474247264,0.0151,107920.0,107910.0,0.31153901]
["bitfinex","BTCUSD",1749474247476,0.0304,107920.0,107910.0,0.59433901]
["bitfinex","BTCUSD",1749474247688,0.04777775,107920.0,107910.0,0.58449953]
["bitfinex","BTCUSD",1749474247904,0.06515833,107920.0,107910.0,0.58449953]
["bitfinex","BTCUSD",1749474248548,0.04777886,107920.0,107910.0,0.58449953]
["bitfinex","BTCUSD",1749474249637,0.06515767,107920.0,107910.0,0.58449953]
["bitfinex","BTCUSD",1749474250064,0.04777886,107920.0,107910.0,0.21513953]
["bitfinex","BTCUSD",1749474250287,0.07442302,107920.0,107910.0,0.58501953]
["bitfinex","BTCUSD",1749474250524,0.04777886,107920.0,107910.0,0.58501953]
["bitfinex","BTCUSD",1749474251242,0.06515767,107920.0,107910.0,0.58501953]
["bitfinex","BTCUSD",1749474251455,0.04777886,107920.0,107910.0,0.58501953]
["bitfinex","BTCUSD",1749474251669,0.8030304,107920.0,107910.0,0.21513953]
["bitfinex","BTCUSD",1749474251871,0.64435316,107920.0,107910.0,0.49837953]
["bitfinex","BTCUSD",1749474252080,0.64435375,107920.0,107910.0,0.49837953]
["bitfinex","BTCUSD",1749474252285,0.62697415,107920.0,107910.0,0.49837953]
["bitfinex","BTCUSD",1749474252490,0.64435402,107920.0,107910.0,0.49837953]
["bitfinex","BTCUSD",1749474252700,0.64435401,107920.0,107910.0,0.49837953]
["bitfinex","BTCUSD",1749474252909,0.63624018,107920.0,107910.0,0.49837953]
["bitfinex","BTCUSD",1749474253087,0.65361996,107920.0,107910.0,0.49837953]
["bitfinex","BTCUSD",1749474253329,0.6177082,107920.0,107910.0,0.49837953]
["bitfinex","BTCUSD",1749474253531,0.06630981,107920.0,107910.0,0.49837953]
["bitfinex","BTCUSD",1749474253737,0.06630981,107920.0,107910.0,0.21513953]
["bitfinex","BTCUSD",1749474253944,0.07557576,107920.0,107910.0,0.49829953]
["bitfinex","BTCUSD",1749474254144,0.09295553,107920.0,107910.0,0.49829953]
["bitfinex","BTCUSD",1749474254495,0.07557576,107920.0,107910.0,0.49829953]
["bitfinex","BTCUSD",1749474254685,0.08484153,107920.0,107910.0,0.49825953]
["bitfinex","BTCUSD",1749474254889,0.1022213,107920.0,107910.0,0.49825953]
["bitfinex","BTCUSD",1749474255085,0.08484153,107920.0,107910.0,0.49825953]
["bitfinex","BTCUSD",1749474255340,0.1022213,107920.0,107910.0,0.49825953]
["bitfinex","BTCUSD",1749474255492,0.08484153,107920.0,107910.0,0.49825953]
["bitfinex","BTCUSD",1749474255703,0.08484144,107920.0,107910.0,0.49825953]
["bitfinex","BTCUSD",1749474255951,0.65361926,107920.0,107910.0,0.49825953]
["bitfinex","BTCUSD",1749474256150,0.67567985,107920.0,107910.0,0.49825953]
["bitfinex","BTCUSD",1749474256355,0.66756603,107920.0,107910.0,0.49825953]
["bitfinex","BTCUSD",1749474256572,0.65830008,107920.0,107910.0,0.49825953]
["bitfinex","BTCUSD",1749474256777,0.66641399,107920.0,107910.0,0.49825953]
["bitfinex","BTCUSD",1749474257125,0.64903422,107920.0,107910.0,0.49825953]
["bitfinex","BTCUSD",1749474257326,0.64903422,107920.0,107910.0,0.49821953]
["bitfinex","BTCUSD",1749474257327,0.67567985,107920.0,107910.0,0.49821953]
["bitfinex","BTCUSD",1749474257529,0.65830008,107920.0,107910.0,0.49821953]
["bitfinex","BTCUSD",1749474257733,0.67567985,107920.0,107910.0,0.49821953]
["bitfinex","BTCUSD",1749474257945,0.66756603,107920.0,107910.0,0.49821953]
["bitfinex","BTCUSD",1749474258147,0.68494581,107920.0,107910.0,0.49821953]
["bitfinex","BTCUSD",1749474258324,0.66756603,107920.0,107910.0,0.49821953]
["bitfinex","BTCUSD",1749474258550,0.65830008,107920.0,107910.0,0.49821953]
["bitfinex","BTCUSD",1749474258762,1.40397593,107920.0,107910.0,0.18733963]
["bitfinex","BTCUSD",1749474258974,1.40397593,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749474258975,1.52728558,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749474259184,1.56040824,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749474259356,1.56040862,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749474259590,1.54302604,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749474259796,1.58824779,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749474260178,1.57086504,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749474260636,1.58824779,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749474260850,1.91086504,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749474261053,1.92933193,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749474261323,0.22630643,107910.0,107900.0,0.48725132]
["bitfinex","BTCUSD",1749474261557,0.0317,107900.0,107890.0,0.20391043]
["bitfinex","BTCUSD",1749474261758,0.6883089,107900.0,107890.0,0.48727043]
["bitfinex","BTCUSD",1749474261971,0.71495996,107900.0,107890.0,0.48727043]
["bitfinex","BTCUSD",1749474262121,0.71496,107900.0,107890.0,0.48727043]
["bitfinex","BTCUSD",1749474262322,0.67915115,107900.0,107890.0,0.48727043]
["bitfinex","BTCUSD",1749474262528,0.66988366,107900.0,107890.0,0.48727043]
["bitfinex","BTCUSD",1749474262728,0.68841873,107900.0,107890.0,0.48727043]
["bitfinex","BTCUSD",1749474262931,0.86450909,107900.0,107890.0,0.20391095]
["bitfinex","BTCUSD",1749474263137,0.7426542,107900.0,107890.0,0.49649913]
["bitfinex","BTCUSD",1749474263375,0.9372789,107900.0,107890.0,0.20391095]
["bitfinex","BTCUSD",1749474263578,0.91989477,107900.0,107890.0,0.48719095]
["bitfinex","BTCUSD",1749474264069,0.93727908,107900.0,107890.0,0.20791095]
["bitfinex","BTCUSD",1749474264222,0.91989477,107900.0,107890.0,0.49115095]
["bitfinex","BTCUSD",1749474264433,0.9372791,107900.0,107890.0,0.49115095]
["bitfinex","BTCUSD",1749474264638,0.91062745,107900.0,107890.0,0.4848826]
["bitfinex","BTCUSD",1749474264838,0.92801178,107900.0,107890.0,0.50341956]
["bitfinex","BTCUSD",1749474265026,0.92801178,107900.0,107890.0,0.51268791]
["bitfinex","BTCUSD",1749474265402,0.91062745,107900.0,107890.0,0.52195618]
["bitfinex","BTCUSD",1749474265606,0.92801178,107900.0,107890.0,0.51268791]
["bitfinex","BTCUSD",1749474265791,0.91062745,107900.0,107890.0,0.51268791]
["bitfinex","BTCUSD",1749474266097,0.90947671,107900.0,107890.0,0.007]
["bitfinex","BTCUSD",1749474266269,0.90947671,107900.0,107890.0,0.47557399]
["bitfinex","BTCUSD",1749474266270,0.90947684,107900.0,107890.0,0.47557399]
["bitfinex","BTCUSD",1749474266469,0.9280524,107900.0,107890.0,0.48484268]
["bitfinex","BTCUSD",1749474266670,0.9106743,107900.0,107890.0,0.48484268]
["bitfinex","BTCUSD",1749474266879,0.92805931,107900.0,107890.0,0.48484268]
["bitfinex","BTCUSD",1749474267055,0.9106743,107900.0,107890.0,0.29946869]
["bitfinex","BTCUSD",1749474267261,0.92805935,107900.0,107890.0,0.29546869]
["bitfinex","BTCUSD",1749474267706,0.9106743,107900.0,107890.0,0.2832]
["bitfinex","BTCUSD",1749474268063,0.92805936,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1749474268264,0.92805936,107900.0,107880.0,0.47792431]
["bitfinex","BTCUSD",1749474268265,0.22584268,107890.0,107880.0,0.47792431]
["bitfinex","BTCUSD",1749474268629,0.86392627,107890.0,107880.0,0.48719361]
["bitfinex","BTCUSD",1749474268834,0.88131179,107890.0,107880.0,0.48719361]
["bitfinex","BTCUSD",1749474269035,0.8813118,107890.0,107880.0,0.49646273]
["bitfinex","BTCUSD",1749474269508,0.89093708,107890.0,107880.0,0.49646273]
["bitfinex","BTCUSD",1749474269645,0.87355155,107890.0,107880.0,0.49646273]
["bitfinex","BTCUSD",1749474269848,0.89093708,107890.0,107880.0,0.49746273]
["bitfinex","BTCUSD",1749474270052,0.89093708,107890.0,107880.0,0.28426376]
["bitfinex","BTCUSD",1749474270266,0.83662138,107890.0,107880.0,0.28426376]
["bitfinex","BTCUSD",1749474270479,0.83662138,107890.0,107880.0,0.00114376]
["bitfinex","BTCUSD",1749474270700,0.89093708,107890.0,107880.0,0.28426376]
["bitfinex","BTCUSD",1749474270909,0.8909375,107890.0,107880.0,0.28426376]
["bitfinex","BTCUSD",1749474271127,0.90139555,107890.0,107880.0,0.4789244]
["bitfinex","BTCUSD",1749474271790,0.91878154,107890.0,107880.0,0.4789244]
["bitfinex","BTCUSD",1749474272190,0.90139555,107890.0,107880.0,0.4789244]
["bitfinex","BTCUSD",1749474272651,0.91878154,107890.0,107880.0,0.4789244]
["bitfinex","BTCUSD",1749474272851,0.87258268,107890.0,107880.0,0.46965493]
["bitfinex","BTCUSD",1749474273003,0.85519669,107890.0,107880.0,0.46965493]
["bitfinex","BTCUSD",1749474273344,0.87258268,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474274140,0.85519669,107890.0,107880.0,0.28426376]
["bitfinex","BTCUSD",1749474274354,0.87258268,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474274518,0.87258268,107890.0,107880.0,0.48819395]
["bitfinex","BTCUSD",1749474274930,0.87258268,107890.0,107880.0,0.49746325]
["bitfinex","BTCUSD",1749474275156,0.87258268,107890.0,107880.0,0.48819395]
["bitfinex","BTCUSD",1749474275456,0.85519669,107890.0,107880.0,0.48819395]
["bitfinex","BTCUSD",1749474275680,0.87258287,107890.0,107880.0,0.48819395]
["bitfinex","BTCUSD",1749474276288,0.87258287,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474276493,0.87258288,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474277095,0.85519669,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474277307,0.85519669,107890.0,107880.0,0.48819395]
["bitfinex","BTCUSD",1749474281415,0.85519669,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474282419,0.87258311,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474283235,0.84488833,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474283444,0.82750191,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474283651,0.84488833,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474283949,0.87258311,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474284106,0.82750191,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474284308,0.84488833,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474284537,0.82750191,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474284739,0.85519669,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474285184,0.82750191,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474285592,0.84488833,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474285998,0.82750191,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474286411,0.84488833,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474286583,0.82750191,107890.0,107880.0,0.47892448]
["bitfinex","BTCUSD",1749474286789,0.84488833,107890.0,107880.0,0.19580448]
["bitfinex","BTCUSD",1749474287093,0.82750191,107890.0,107880.0,0.00114376]
["bitfinex","BTCUSD",1749474287305,0.84488833,107890.0,107880.0,0.18653493]
["bitfinex","BTCUSD",1749474287504,0.04907229,107890.0,107880.0,0.40036411]
["bitfinex","BTCUSD",1749474287667,0.03717595,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749474287868,0.03238177,107910.0,107900.0,0.49571928]
["bitfinex","BTCUSD",1749474288068,0.03238062,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749474288302,0.63525718,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1749474288303,0.05596241,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1749474288503,0.03475861,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1749474288700,0.01737886,107920.0,107910.0,0.29997953]
["bitfinex","BTCUSD",1749474288950,0.03475783,107920.0,107910.0,0.29997953]
["bitfinex","BTCUSD",1749474289188,0.01737886,107920.0,107910.0,0.29997953]
["bitfinex","BTCUSD",1749474289947,0.0347577,107920.0,107910.0,0.29997953]
["bitfinex","BTCUSD",1749474290495,0.03475768,107920.0,107910.0,0.30097953]
["bitfinex","BTCUSD",1749474290862,0.03475769,107920.0,107910.0,0.30097953]
["bitfinex","BTCUSD",1749474291080,0.01737886,107920.0,107910.0,0.30097953]
["bitfinex","BTCUSD",1749474291476,0.01737886,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474291886,0.03317886,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474292082,0.0505576,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474292287,0.03317886,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474292493,0.05055766,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474292897,0.03317886,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474293227,0.05055766,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474293644,0.03317886,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474293818,0.05055766,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474294424,0.03317886,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474294707,0.05055766,107920.0,107910.0,0.30097953]
["bitfinex","BTCUSD",1749474295143,0.03317886,107920.0,107910.0,0.30097953]
["bitfinex","BTCUSD",1749474295368,0.03317886,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474295584,0.05055765,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474296211,0.03317886,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474296622,0.05055764,107920.0,107910.0,0.70097953]
["bitfinex","BTCUSD",1749474296827,0.05055765,107920.0,107910.0,0.30097953]
["bitfinex","BTCUSD",1749474297235,0.03317886,107920.0,107910.0,0.30097953]
["bitfinex","BTCUSD",1749474297849,0.05055765,107920.0,107910.0,0.30097953]
["bitfinex","BTCUSD",1749474298053,0.03317886,107920.0,107910.0,0.30097953]
["bitfinex","BTCUSD",1749474298255,0.05055765,107920.0,107910.0,0.30097953]
["bitfinex","BTCUSD",1749474298706,0.01737886,107920.0,107910.0,0.30097953]
["bitfinex","BTCUSD",1749474299342,0.03475764,107920.0,107910.0,0.30097953]
["bitfinex","BTCUSD",1749474300013,0.01737886,107920.0,107910.0,0.30097953]
["bitfinex","BTCUSD",1749474300454,0.01737886,107920.0,107910.0,0.99172434]
["bitfinex","BTCUSD",1749474300660,0.01737886,107920.0,107910.0,0.44032629]
["bitfinex","BTCUSD",1749474300909,0.03475684,107920.0,107910.0,0.44032629]
["bitfinex","BTCUSD",1749474301108,0.01737886,107920.0,107910.0,0.42452629]
["bitfinex","BTCUSD",1749474301337,0.01737886,107920.0,107910.0,0.39737901]
["bitfinex","BTCUSD",1749474302160,0.03475651,107920.0,107910.0,0.39737901]
["bitfinex","BTCUSD",1749474302398,0.01737886,107920.0,107910.0,0.39737901]
["bitfinex","BTCUSD",1749474302612,0.01737886,107920.0,107910.0,0.96457706]
["bitfinex","BTCUSD",1749474303825,0.01737886,107920.0,107910.0,1.36457706]
["bitfinex","BTCUSD",1749474304174,0.01737886,107920.0,107910.0,1.36357706]
["bitfinex","BTCUSD",1749474304384,0.01737886,107920.0,107910.0,1.36557706]
["bitfinex","BTCUSD",1749474305311,0.01737886,107920.0,107910.0,1.36757706]
["bitfinex","BTCUSD",1749474305767,0.01737886,107920.0,107910.0,1.3950129]
["bitfinex","BTCUSD",1749474308200,0.01737886,107920.0,107910.0,1.7350129]
["bitfinex","BTCUSD",1749474308427,0.01737886,107920.0,107910.0,2.3509518]
["bitfinex","BTCUSD",1749474308657,0.01737886,107920.0,107910.0,1.74955375]
["bitfinex","BTCUSD",1749474308926,0.01737886,107920.0,107910.0,1.79955375]
["bitfinex","BTCUSD",1749474309349,0.01737886,107920.0,107910.0,1.79555375]
["bitfinex","BTCUSD",1749474309551,0.01737886,107920.0,107910.0,1.80755375]
["bitfinex","BTCUSD",1749474309799,0.01737886,107920.0,107910.0,1.80255375]
["bitfinex","BTCUSD",1749474310000,0.01737886,107920.0,107910.0,1.79555375]
["bitfinex","BTCUSD",1749474310236,0.01737886,107920.0,107910.0,1.80155375]
["bitfinex","BTCUSD",1749474310574,0.01737886,107920.0,107910.0,2.04019375]
["bitfinex","BTCUSD",1749474310778,0.01737886,107920.0,107910.0,2.09019375]
["bitfinex","BTCUSD",1749474311568,0.01737886,107920.0,107910.0,2.05757275]
["bitfinex","BTCUSD",1749474311772,0.01737886,107920.0,107910.0,2.10757275]
["bitfinex","BTCUSD",1749474311909,0.01737886,107920.0,107910.0,2.05757275]
["bitfinex","BTCUSD",1749474312131,0.01737886,107920.0,107910.0,2.10757275]
["bitfinex","BTCUSD",1749474312519,0.01608386,107920.0,107910.0,2.10757275]
["bitfinex","BTCUSD",1749474313835,0.01608386,107920.0,107910.0,2.8599708]
["bitfinex","BTCUSD",1749474314279,0.01376851,107920.0,107910.0,3.3938108]
["bitfinex","BTCUSD",1749474315178,0.01376851,107920.0,107910.0,3.3938508]
["bitfinex","BTCUSD",1749474316440,0.01376851,107920.0,107910.0,3.3878508]
["bitfinex","BTCUSD",1749474316850,0.01376851,107920.0,107910.0,3.3888508]
["bitfinex","BTCUSD",1749474317219,0.01376851,107920.0,107910.0,3.3958508]
["bitfinex","BTCUSD",1749474318593,0.01376851,107920.0,107910.0,1.6735347]
["bitfinex","BTCUSD",1749474318804,0.01376851,107920.0,107910.0,2.64437275]
["bitfinex","BTCUSD",1749474319300,0.01376851,107920.0,107910.0,2.59437275]
["bitfinex","BTCUSD",1749474319533,0.01376851,107920.0,107910.0,2.64437275]
["bitfinex","BTCUSD",1749474319949,0.01376851,107920.0,107910.0,2.2603919]
["bitfinex","BTCUSD",1749474320154,0.01376851,107920.0,107910.0,2.6297519]
["bitfinex","BTCUSD",1749474320891,0.01376851,107920.0,107910.0,2.59429275]
["bitfinex","BTCUSD",1749474321288,0.01376851,107920.0,107910.0,2.64429275]
["bitfinex","BTCUSD",1749474321536,0.01376851,107920.0,107910.0,2.59425275]
["bitfinex","BTCUSD",1749474321746,0.01376851,107920.0,107910.0,2.62687375]
["bitfinex","BTCUSD",1749474321952,0.01376851,107920.0,107910.0,2.27803375]
["bitfinex","BTCUSD",1749474322168,0.02926851,107920.0,107910.0,2.1772129]
["bitfinex","BTCUSD",1749474322376,0.02926851,107920.0,107910.0,1.71209485]
["bitfinex","BTCUSD",1749474322592,0.02926851,107920.0,107910.0,0.86325485]
["bitfinex","BTCUSD",1749474322593,0.04526851,107920.0,107910.0,0.86325485]
["bitfinex","BTCUSD",1749474322791,0.04526851,107920.0,107910.0,1.14645485]
["bitfinex","BTCUSD",1749474323004,0.04526851,107920.0,107910.0,1.11901901]
["bitfinex","BTCUSD",1749474323202,0.04526851,107920.0,107910.0,0.77581901]
["bitfinex","BTCUSD",1749474323407,0.04526851,107920.0,107910.0,0.43581901]
["bitfinex","BTCUSD",1749474323613,0.04526851,107920.0,107910.0,0.71897901]
["bitfinex","BTCUSD",1749474323867,0.04526851,107920.0,107910.0,1.05897901]
["bitfinex","BTCUSD",1749474324366,0.04526851,107920.0,107910.0,1.05797901]
["bitfinex","BTCUSD",1749474324600,0.04526851,107920.0,107910.0,1.05793901]
["bitfinex","BTCUSD",1749474326196,0.06264509,107920.0,107910.0,0.71793901]
["bitfinex","BTCUSD",1749474326671,0.04526851,107920.0,107910.0,0.71793901]
["bitfinex","BTCUSD",1749474326897,0.06264507,107920.0,107910.0,0.71793901]
["bitfinex","BTCUSD",1749474327139,0.04526851,107920.0,107910.0,0.71793901]
["bitfinex","BTCUSD",1749474327353,0.06264507,107920.0,107910.0,0.71793901]
["bitfinex","BTCUSD",1749474327810,0.04526851,107920.0,107910.0,0.71793901]
["bitfinex","BTCUSD",1749474328037,0.06264507,107920.0,107910.0,0.71793901]
["bitfinex","BTCUSD",1749474328262,0.06264531,107920.0,107910.0,0.71781901]
["bitfinex","BTCUSD",1749474328501,0.06264546,107920.0,107910.0,0.71781901]
["bitfinex","BTCUSD",1749474328740,0.04526851,107920.0,107910.0,0.71781901]
["bitfinex","BTCUSD",1749474329005,0.06264547,107920.0,107910.0,0.71781901]
["bitfinex","BTCUSD",1749474329224,0.04526851,107920.0,107910.0,0.71781901]
["bitfinex","BTCUSD",1749474329667,0.06264547,107920.0,107910.0,0.32353901]
["bitfinex","BTCUSD",1749474329889,0.61404352,107920.0,107910.0,0.69321901]
["bitfinex","BTCUSD",1749474330120,0.59666656,107920.0,107910.0,0.69321901]
["bitfinex","BTCUSD",1749474330411,0.06264593,107920.0,107910.0,0.69321901]
["bitfinex","BTCUSD",1749474330626,0.06264598,107920.0,107910.0,0.69321901]
["bitfinex","BTCUSD",1749474330843,0.06264598,107920.0,107910.0,0.69317901]
["bitfinex","BTCUSD",1749474331054,0.06264644,107920.0,107910.0,0.69317901]
["bitfinex","BTCUSD",1749474331268,0.06264669,107920.0,107910.0,0.69317901]
["bitfinex","BTCUSD",1749474331495,0.06264677,107920.0,107910.0,0.68617901]
["bitfinex","BTCUSD",1749474331746,0.04526851,107920.0,107910.0,0.68617901]
["bitfinex","BTCUSD",1749474331942,0.04526851,107920.0,107910.0,0.68517901]
["bitfinex","BTCUSD",1749474332145,0.06264677,107920.0,107910.0,0.68517901]
["bitfinex","BTCUSD",1749474332625,0.06264677,107920.0,107910.0,0.68317901]
["bitfinex","BTCUSD",1749474332839,0.0626469,107920.0,107910.0,0.68817901]
["bitfinex","BTCUSD",1749474333259,0.04526851,107920.0,107910.0,0.68817901]
["bitfinex","BTCUSD",1749474333484,0.06264691,107920.0,107910.0,0.68817901]
["bitfinex","BTCUSD",1749474333950,0.04526851,107920.0,107910.0,0.40529901]
["bitfinex","BTCUSD",1749474334187,0.04526851,107920.0,107910.0,0.20360652]
["bitfinex","BTCUSD",1749474334188,0.83874474,107920.0,107910.0,0.20360652]
["bitfinex","BTCUSD",1749474334424,1.41916827,107920.0,107910.0,0.48668652]
["bitfinex","BTCUSD",1749474334639,0.85038924,107920.0,107910.0,0.50521995]
["bitfinex","BTCUSD",1749474334857,0.86777107,107920.0,107910.0,0.50521995]
["bitfinex","BTCUSD",1749474335077,0.86777107,107920.0,107910.0,0.48695332]
["bitfinex","BTCUSD",1749474335317,0.8585053,107920.0,107910.0,0.19460652]
["bitfinex","BTCUSD",1749474335537,0.22700643,107910.0,107900.0,0.20389188]
["bitfinex","BTCUSD",1749474335768,0.61971367,107910.0,107900.0,0.49635911]
["bitfinex","BTCUSD",1749474335982,0.6337966,107910.0,107900.0,0.49635911]
["bitfinex","BTCUSD",1749474336196,0.65232995,107910.0,107900.0,0.49631911]
["bitfinex","BTCUSD",1749474336412,0.6383055,107910.0,107900.0,0.49631911]
["bitfinex","BTCUSD",1749474336626,0.63019046,107910.0,107900.0,0.49631911]
["bitfinex","BTCUSD",1749474336843,0.64757229,107910.0,107900.0,0.49631911]
["bitfinex","BTCUSD",1749474337087,0.65683927,107910.0,107900.0,0.48805188]
["bitfinex","BTCUSD",1749474337308,0.65683927,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1749474337309,0.83649329,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1749474337525,0.81911105,107910.0,107900.0,0.001]
["bitfinex","BTCUSD",1749474337757,1.15911105,107910.0,107900.0,0.47878465]
["bitfinex","BTCUSD",1749474338179,1.17649487,107910.0,107900.0,0.47878465]
["bitfinex","BTCUSD",1749474338418,1.15911105,107910.0,107900.0,0.47878465]
["bitfinex","BTCUSD",1749474339074,1.17649482,107910.0,107900.0,0.47878465]
["bitfinex","BTCUSD",1749474339295,1.15911105,107910.0,107900.0,0.47878465]
["bitfinex","BTCUSD",1749474339511,0.607713,107910.0,107900.0,0.19562465]
["bitfinex","BTCUSD",1749474339774,1.15911105,107910.0,107900.0,0.2048924]
["bitfinex","BTCUSD",1749474339989,0.04978289,107910.0,107900.0,0.6029466]
["bitfinex","BTCUSD",1749474340195,0.04978076,107910.0,107900.0,0.6897466]
["bitfinex","BTCUSD",1749474340444,0.04978042,107910.0,107900.0,0.6897466]
["bitfinex","BTCUSD",1749474340652,0.04977981,107910.0,107900.0,0.6897466]
["bitfinex","BTCUSD",1749474341078,0.04978016,107910.0,107900.0,0.6897466]
["bitfinex","BTCUSD",1749474341279,0.04978028,107910.0,107900.0,0.6897466]
["bitfinex","BTCUSD",1749474341908,0.0324,107910.0,107900.0,0.6897466]
["bitfinex","BTCUSD",1749474342529,0.04978028,107910.0,107900.0,0.6897466]
["bitfinex","BTCUSD",1749474342738,0.04978028,107910.0,107900.0,0.3198266]
["bitfinex","BTCUSD",1749474342947,0.04978028,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474343153,0.04977977,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474343363,0.0324,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474343565,0.04977963,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474343973,0.04977962,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474344237,0.04977962,107910.0,107900.0,1.24146465]
["bitfinex","BTCUSD",1749474344647,0.0324,107910.0,107900.0,1.24146465]
["bitfinex","BTCUSD",1749474344859,0.04977949,107910.0,107900.0,1.24146465]
["bitfinex","BTCUSD",1749474345069,0.04977948,107910.0,107900.0,1.24146465]
["bitfinex","BTCUSD",1749474345277,0.04977948,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474345514,0.0324,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474345717,0.04977949,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474346158,0.04977942,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474346371,0.0324,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474346581,0.04977942,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474346783,0.0324,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474346986,0.04977937,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474347196,0.0164,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474347842,0.03377907,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474348049,0.0164,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474348257,0.03377907,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474348467,0.0164,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474348672,0.03377907,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474348890,0.03377906,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474349533,0.0164,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474349963,0.03377907,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474350846,0.0324,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474351058,0.04977907,107910.0,107900.0,0.6900666]
["bitfinex","BTCUSD",1749474351986,0.0324,107910.0,107900.0,0.6890666]
["bitfinex","BTCUSD",1749474352209,0.0324,107910.0,107900.0,0.6910666]
["bitfinex","BTCUSD",1749474352427,0.04977907,107910.0,107900.0,0.6930666]
["bitfinex","BTCUSD",1749474353830,0.0324,107910.0,107900.0,0.6930666]
["bitfinex","BTCUSD",1749474354030,0.04977907,107910.0,107900.0,0.6930666]
["bitfinex","BTCUSD",1749474356049,0.0324,107910.0,107900.0,0.6930666]
["bitfinex","BTCUSD",1749474356274,0.04977907,107910.0,107900.0,0.6930666]
["bitfinex","BTCUSD",1749474356482,0.0324,107910.0,107900.0,0.6930666]
["bitfinex","BTCUSD",1749474357730,0.58379805,107910.0,107900.0,0.6945066]
["bitfinex","BTCUSD",1749474357940,0.58379805,107910.0,107900.0,0.6945466]
["bitfinex","BTCUSD",1749474359022,0.0324,107910.0,107900.0,0.6945466]
["bitfinex","BTCUSD",1749474359232,0.58379805,107910.0,107900.0,0.6945466]
["bitfinex","BTCUSD",1749474360260,0.58379805,107910.0,107900.0,0.6073466]
["bitfinex","BTCUSD",1749474360261,0.0324,107910.0,107900.0,0.6073466]
["bitfinex","BTCUSD",1749474362925,0.0324,107910.0,107900.0,0.3228266]
["bitfinex","BTCUSD",1749474363151,0.58379805,107910.0,107900.0,0.6072666]
["bitfinex","BTCUSD",1749474363602,0.60233063,107910.0,107900.0,0.6072666]
["bitfinex","BTCUSD",1749474363817,0.59306425,107910.0,107900.0,0.6072666]
["bitfinex","BTCUSD",1749474364482,0.58379805,107910.0,107900.0,0.6072666]
["bitfinex","BTCUSD",1749474364700,0.0324,107910.0,107900.0,0.6072666]
["bitfinex","BTCUSD",1749474364912,0.04166629,107910.0,107900.0,0.6072666]
["bitfinex","BTCUSD",1749474365131,0.0416662,107910.0,107900.0,0.6072666]
["bitfinex","BTCUSD",1749474365660,0.79925186,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1749474365881,1.19476937,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1749474366096,1.30043555,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1749474366321,1.35582283,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1749474366544,1.33853757,107910.0,107900.0,0.004]
["bitfinex","BTCUSD",1749474366766,0.22011078,107890.0,107880.0,0.28494376]
["bitfinex","BTCUSD",1749474367009,0.79370621,107890.0,107880.0,0.28494376]
["bitfinex","BTCUSD",1749474367214,0.81099277,107890.0,107880.0,0.28494376]
["bitfinex","BTCUSD",1749474367449,0.81099277,107890.0,107880.0,0.00014376]
["bitfinex","BTCUSD",1749474367668,2.29927953,107890.0,107880.0,0.00014376]
["bitfinex","BTCUSD",1749474367888,0.21039613,107860.0,107850.0,0.48871084]
["bitfinex","BTCUSD",1749474368114,0.21039613,107860.0,107850.0,0.21318237]
["bitfinex","BTCUSD",1749474368115,0.57636863,107860.0,107850.0,0.21318237]
["bitfinex","BTCUSD",1749474368323,0.58563939,107860.0,107850.0,0.49810991]
["bitfinex","BTCUSD",1749474368539,0.59491032,107860.0,107850.0,0.21322991]
["bitfinex","BTCUSD",1749474368757,0.58563939,107860.0,107850.0,0.49810991]
["bitfinex","BTCUSD",1749474368999,0.61952905,107860.0,107850.0,0.49810991]
["bitfinex","BTCUSD",1749474369219,0.068131,107860.0,107850.0,0.49810991]
["bitfinex","BTCUSD",1749474369441,0.07044528,107860.0,107850.0,0.49810991]
["bitfinex","BTCUSD",1749474369668,0.07054476,107860.0,107850.0,0.49810991]
["bitfinex","BTCUSD",1749474369882,0.04388486,107860.0,107850.0,0.49810991]
["bitfinex","BTCUSD",1749474370099,0.0520034,107860.0,107850.0,0.49810991]
["bitfinex","BTCUSD",1749474370319,0.04968911,107860.0,107850.0,0.59450939]
["bitfinex","BTCUSD",1749474370533,0.0333,107860.0,107850.0,0.59450939]
["bitfinex","BTCUSD",1749474371014,0.05068802,107860.0,107850.0,0.59450939]
["bitfinex","BTCUSD",1749474371222,0.0333,107860.0,107850.0,0.59450939]
["bitfinex","BTCUSD",1749474371431,0.05068799,107860.0,107850.0,0.59450939]
["bitfinex","BTCUSD",1749474371645,0.05068797,107860.0,107850.0,0.59450939]
["bitfinex","BTCUSD",1749474371869,0.05068796,107860.0,107850.0,0.59450939]
["bitfinex","BTCUSD",1749474372111,0.0333,107860.0,107850.0,0.59450939]
["bitfinex","BTCUSD",1749474372325,0.05068796,107860.0,107850.0,0.59450939]
["bitfinex","BTCUSD",1749474372537,0.05068798,107860.0,107850.0,0.68186939]
["bitfinex","BTCUSD",1749474372987,0.05068797,107860.0,107850.0,0.68186939]
["bitfinex","BTCUSD",1749474373420,0.05068797,107860.0,107850.0,0.67186939]
["bitfinex","BTCUSD",1749474373630,0.05068799,107860.0,107850.0,0.67186939]
["bitfinex","BTCUSD",1749474373815,0.05068798,107860.0,107850.0,0.67186939]
["bitfinex","BTCUSD",1749474374060,0.0333,107860.0,107850.0,0.67186939]
["bitfinex","BTCUSD",1749474374473,0.05068798,107860.0,107850.0,0.67186939]
["bitfinex","BTCUSD",1749474374681,0.0333,107860.0,107850.0,0.67186939]
["bitfinex","BTCUSD",1749474374920,0.05068796,107860.0,107850.0,0.67186939]
["bitfinex","BTCUSD",1749474375130,0.0333,107860.0,107850.0,0.67186939]
["bitfinex","BTCUSD",1749474375350,0.05068796,107860.0,107850.0,0.67186939]
["bitfinex","BTCUSD",1749474375804,0.05068797,107860.0,107850.0,0.67186939]
["bitfinex","BTCUSD",1749474376240,0.0333,107860.0,107850.0,0.67186939]
["bitfinex","BTCUSD",1749474376898,0.05068797,107860.0,107850.0,0.67186939]
["bitfinex","BTCUSD",1749474377136,0.0333,107860.0,107850.0,0.38698939]
["bitfinex","BTCUSD",1749474377353,0.06922986,107860.0,107850.0,0.57558991]
["bitfinex","BTCUSD",1749474377573,0.05995924,107860.0,107850.0,0.20322991]
["bitfinex","BTCUSD",1749474377782,0.06923007,107860.0,107850.0,0.57562991]
["bitfinex","BTCUSD",1749474377996,0.06923,107860.0,107850.0,0.57562991]
["bitfinex","BTCUSD",1749474378201,0.05184125,107860.0,107850.0,0.57562991]
["bitfinex","BTCUSD",1749474378426,0.06923008,107860.0,107850.0,0.57562991]
["bitfinex","BTCUSD",1749474378633,0.06111209,107860.0,107850.0,0.57562991]
["bitfinex","BTCUSD",1749474378845,0.07038302,107860.0,107850.0,0.57562991]
["bitfinex","BTCUSD",1749474379057,0.83386702,107860.0,107850.0,0.2125017]
["bitfinex","BTCUSD",1749474379275,0.64844171,107860.0,107850.0,0.50665323]
["bitfinex","BTCUSD",1749474379490,0.79793664,107860.0,107850.0,0.19476241]
["bitfinex","BTCUSD",1749474379725,0.79793664,107860.0,107850.0,0.18549028]
["bitfinex","BTCUSD",1749474379726,0.7886658,107860.0,107850.0,0.18549028]
["bitfinex","BTCUSD",1749474379936,0.7886658,107860.0,107850.0,0.47964233]
["bitfinex","BTCUSD",1749474380357,0.80605639,107860.0,107850.0,0.47964233]
["bitfinex","BTCUSD",1749474380591,0.80605638,107860.0,107850.0,0.47964233]
["bitfinex","BTCUSD",1749474380794,0.7886658,107860.0,107850.0,0.47964233]
["bitfinex","BTCUSD",1749474381256,0.80605638,107860.0,107850.0,0.47037028]
["bitfinex","BTCUSD",1749474381446,0.7886658,107860.0,107850.0,0.47964233]
["bitfinex","BTCUSD",1749474381670,0.7886658,107860.0,107850.0,0.48891429]
["bitfinex","BTCUSD",1749474381889,0.80605639,107860.0,107850.0,0.48891429]
["bitfinex","BTCUSD",1749474382102,0.80605639,107860.0,107850.0,0.49818608]
["bitfinex","BTCUSD",1749474382336,0.7886658,107860.0,107850.0,0.48891429]
["bitfinex","BTCUSD",1749474382553,0.7886658,107860.0,107850.0,0.19476241]
["bitfinex","BTCUSD",1749474382767,0.80605638,107860.0,107850.0,0.48883437]
["bitfinex","BTCUSD",1749474383202,0.80605639,107860.0,107850.0,0.48883437]
["bitfinex","BTCUSD",1749474383408,0.7886658,107860.0,107850.0,0.48883437]
["bitfinex","BTCUSD",1749474383650,0.80605638,107860.0,107850.0,0.20403437]
["bitfinex","BTCUSD",1749474383862,0.80605638,107860.0,107850.0,0.28480754]
["bitfinex","BTCUSD",1749474383863,0.7886658,107860.0,107850.0,0.28480754]
["bitfinex","BTCUSD",1749474384070,0.77939479,107860.0,107850.0,0.28476754]
["bitfinex","BTCUSD",1749474384516,0.77939479,107860.0,107850.0,0.48875428]
["bitfinex","BTCUSD",1749474384945,0.77939479,107860.0,107850.0,0.49802607]
["bitfinex","BTCUSD",1749474385142,0.77939479,107860.0,107850.0,0.20403446]
["bitfinex","BTCUSD",1749474385353,0.77939479,107860.0,107850.0,0.48871446]
["bitfinex","BTCUSD",1749474385755,0.77939479,107860.0,107850.0,0.21330642]
["bitfinex","BTCUSD",1749474385981,0.77939479,107860.0,107850.0,0.50721829]
["bitfinex","BTCUSD",1749474387143,0.77939479,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474387354,0.94588304,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474387779,1.31373804,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474388421,1.26574868,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474388631,1.29347255,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474389476,1.3949753,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474390358,1.57795255,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474391975,1.61491445,107860.0,107850.0,0.18549028]
["bitfinex","BTCUSD",1749474392190,1.61491445,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474392191,1.56868136,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474392409,1.28420136,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474392624,1.20634399,107860.0,107850.0,0.21330565]
["bitfinex","BTCUSD",1749474392841,1.21561475,107860.0,107850.0,0.20403412]
["bitfinex","BTCUSD",1749474393056,1.20634399,107860.0,107850.0,0.20403412]
["bitfinex","BTCUSD",1749474395172,1.20634399,107860.0,107850.0,0.19476233]
["bitfinex","BTCUSD",1749474395381,1.20634399,107860.0,107850.0,0.20403429]
["bitfinex","BTCUSD",1749474395586,1.24330589,107860.0,107850.0,0.20403429]
["bitfinex","BTCUSD",1749474395789,1.23403488,107860.0,107850.0,0.20403429]
["bitfinex","BTCUSD",1749474396651,1.20631101,107860.0,107850.0,0.20403429]
["bitfinex","BTCUSD",1749474396870,1.20631101,107860.0,107850.0,0.21330608]
["bitfinex","BTCUSD",1749474399922,1.26169669,107860.0,107850.0,0.21330608]
["bitfinex","BTCUSD",1749474400553,1.20631101,107860.0,107850.0,0.21330608]
["bitfinex","BTCUSD",1749474400735,1.26169669,107860.0,107850.0,0.21330608]
["bitfinex","BTCUSD",1749474401401,1.26169669,107860.0,107850.0,0.20403429]
["bitfinex","BTCUSD",1749474401614,1.26169669,107860.0,107850.0,0.21330616]
["bitfinex","BTCUSD",1749474402705,1.08554198,107860.0,107850.0,0.23184939]
["bitfinex","BTCUSD",1749474402917,1.10408332,107860.0,107850.0,0.51592939]
["bitfinex","BTCUSD",1749474403128,1.07622832,107860.0,107850.0,0.51592939]
["bitfinex","BTCUSD",1749474403338,1.02084264,107860.0,107850.0,0.51592939]
["bitfinex","BTCUSD",1749474403561,1.03011383,107860.0,107850.0,0.51592939]
["bitfinex","BTCUSD",1749474403768,1.03011383,107860.0,107850.0,0.50665786]
["bitfinex","BTCUSD",1749474403769,1.2062688,107860.0,107850.0,0.50665786]
["bitfinex","BTCUSD",1749474404833,1.26165448,107860.0,107850.0,0.50665786]
["bitfinex","BTCUSD",1749474405062,1.19699804,107860.0,107850.0,0.50665795]
["bitfinex","BTCUSD",1749474405274,1.19699804,107860.0,107850.0,0.51592965]
["bitfinex","BTCUSD",1749474405880,1.25238372,107860.0,107850.0,0.51592965]
["bitfinex","BTCUSD",1749474406499,1.19699804,107860.0,107850.0,0.51592965]
["bitfinex","BTCUSD",1749474406704,1.25238372,107860.0,107850.0,0.51592965]
["bitfinex","BTCUSD",1749474407502,1.25249909,107860.0,107850.0,0.51592965]
["bitfinex","BTCUSD",1749474411889,1.25249909,107860.0,107850.0,0.50665795]
["bitfinex","BTCUSD",1749474412368,1.19711341,107860.0,107850.0,0.50665795]
["bitfinex","BTCUSD",1749474412793,1.19712952,107860.0,107850.0,0.50665795]
["bitfinex","BTCUSD",1749474412999,1.01170397,107860.0,107850.0,0.51592948]
["bitfinex","BTCUSD",1749474413197,1.20640079,107860.0,107850.0,0.51592948]
["bitfinex","BTCUSD",1749474413399,1.20640079,107860.0,107850.0,0.51592957]
["bitfinex","BTCUSD",1749474414047,0.62819084,107860.0,107850.0,0.51592957]
["bitfinex","BTCUSD",1749474414251,0.11385307,107860.0,107850.0,0.51592905]
["bitfinex","BTCUSD",1749474414522,0.13932383,107860.0,107850.0,0.51592905]
["bitfinex","BTCUSD",1749474414699,0.10236193,107860.0,107850.0,0.51592905]
["bitfinex","BTCUSD",1749474417240,0.10467621,107860.0,107850.0,0.51592905]
["bitfinex","BTCUSD",1749474417458,0.10467621,107860.0,107850.0,0.54312965]
["bitfinex","BTCUSD",1749474418311,0.6653451,107860.0,107850.0,0.54312965]
["bitfinex","BTCUSD",1749474418524,0.66303082,107860.0,107850.0,0.54312965]
["bitfinex","BTCUSD",1749474419405,0.65375998,107860.0,107850.0,0.54312965]
["bitfinex","BTCUSD",1749474419618,0.62597028,107860.0,107850.0,0.54312965]
["bitfinex","BTCUSD",1749474420363,0.62597028,107860.0,107850.0,0.46893028]
["bitfinex","BTCUSD",1749474420364,0.81139643,107860.0,107850.0,0.46893028]
["bitfinex","BTCUSD",1749474420571,0.83918613,107860.0,107850.0,0.47820233]
["bitfinex","BTCUSD",1749474420771,0.83918613,107860.0,107850.0,0.46901028]
["bitfinex","BTCUSD",1749474421017,0.83918613,107860.0,107850.0,0.47828241]
["bitfinex","BTCUSD",1749474421905,1.26631477,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474422122,1.32066887,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474422334,1.2928794,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474422564,1.27548697,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474423202,1.29287963,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474423428,1.38927911,107860.0,107850.0,4.754e-05]
["bitfinex","BTCUSD",1749474423660,0.05992001,107830.0,107820.0,0.21321766]
["bitfinex","BTCUSD",1749474423892,0.62871118,107830.0,107820.0,0.50681092]
["bitfinex","BTCUSD",1749474424129,0.64166911,107830.0,107820.0,0.50681092]
["bitfinex","BTCUSD",1749474424579,0.61943822,107830.0,107820.0,0.50681092]
["bitfinex","BTCUSD",1749474425011,0.60204438,107830.0,107820.0,0.50681092]
["bitfinex","BTCUSD",1749474425235,0.6113178,107830.0,107820.0,0.50681092]
["bitfinex","BTCUSD",1749474425465,0.61943822,107830.0,107820.0,0.50681092]
["bitfinex","BTCUSD",1749474425677,0.61943822,107830.0,107820.0,0.50881092]
["bitfinex","BTCUSD",1749474426095,0.60089189,107830.0,107820.0,0.51081092]
["bitfinex","BTCUSD",1749474426307,0.61943839,107830.0,107820.0,0.51081092]
["bitfinex","BTCUSD",1749474426529,0.61016505,107830.0,107820.0,0.51081092]
["bitfinex","BTCUSD",1749474426784,0.04949384,107830.0,107820.0,0.51081092]
["bitfinex","BTCUSD",1749474426995,0.03299384,107830.0,107820.0,0.51081092]
["bitfinex","BTCUSD",1749474427208,0.02487316,107830.0,107820.0,0.51081092]
["bitfinex","BTCUSD",1749474427414,0.0156,107830.0,107820.0,0.51081092]
["bitfinex","BTCUSD",1749474427861,0.02487308,107830.0,107820.0,0.51081092]
["bitfinex","BTCUSD",1749474428537,0.04077308,107830.0,107820.0,0.51081092]
["bitfinex","BTCUSD",1749474429823,0.0315,107830.0,107820.0,0.51081092]
["bitfinex","BTCUSD",1749474430034,0.0315,107830.0,107820.0,0.51349092]
["bitfinex","BTCUSD",1749474430262,0.04077308,107830.0,107820.0,0.51349092]
["bitfinex","BTCUSD",1749474430480,0.05004633,107830.0,107820.0,0.51349092]
["bitfinex","BTCUSD",1749474430691,0.04077308,107830.0,107820.0,0.51349092]
["bitfinex","BTCUSD",1749474431415,0.05004642,107830.0,107820.0,0.51349092]
["bitfinex","BTCUSD",1749474431627,0.04077308,107830.0,107820.0,0.51349092]
["bitfinex","BTCUSD",1749474431807,0.05004633,107830.0,107820.0,0.51349092]
["bitfinex","BTCUSD",1749474432050,0.04077308,107830.0,107820.0,0.51349092]
["bitfinex","BTCUSD",1749474432264,0.05004633,107830.0,107820.0,0.51349092]
["bitfinex","BTCUSD",1749474432480,0.61303208,107830.0,107820.0,0.51337092]
["bitfinex","BTCUSD",1749474432685,0.6107178,107830.0,107820.0,0.51337092]
["bitfinex","BTCUSD",1749474432889,0.61999148,107830.0,107820.0,0.51337092]
["bitfinex","BTCUSD",1749474433094,0.61999139,107830.0,107820.0,0.51337092]
["bitfinex","BTCUSD",1749474433723,0.81474289,107830.0,107820.0,0.2176969]
["bitfinex","BTCUSD",1749474433943,0.65147809,107830.0,107820.0,0.51325101]
["bitfinex","BTCUSD",1749474434371,0.83695522,107830.0,107820.0,0.51325101]
["bitfinex","BTCUSD",1749474434557,0.65147809,107830.0,107820.0,0.51325101]
["bitfinex","BTCUSD",1749474434806,0.83695522,107830.0,107820.0,0.19914842]
["bitfinex","BTCUSD",1749474434990,0.81840855,107830.0,107820.0,0.48546842]
["bitfinex","BTCUSD",1749474435193,0.81840855,107830.0,107820.0,0.49474287]
["bitfinex","BTCUSD",1749474435955,0.83580394,107830.0,107820.0,0.49474287]
["bitfinex","BTCUSD",1749474436154,0.82653035,107830.0,107820.0,0.49474287]
["bitfinex","BTCUSD",1749474436415,0.82653052,107830.0,107820.0,0.49474287]
["bitfinex","BTCUSD",1749474436558,0.80913496,107830.0,107820.0,0.49474287]
["bitfinex","BTCUSD",1749474437043,0.82653036,107830.0,107820.0,0.49474287]
["bitfinex","BTCUSD",1749474437246,0.80913496,107830.0,107820.0,0.49474287]
["bitfinex","BTCUSD",1749474437463,0.82653036,107830.0,107820.0,0.50401724]
["bitfinex","BTCUSD",1749474437673,0.91365616,107830.0,107820.0,0.00447872]
["bitfinex","BTCUSD",1749474437878,0.81725668,107830.0,107820.0,0.19924777]
["bitfinex","BTCUSD",1749474438088,0.79986128,107830.0,107820.0,0.48560777]
["bitfinex","BTCUSD",1749474438441,0.81725703,107830.0,107820.0,0.48560777]
["bitfinex","BTCUSD",1749474438699,0.81725703,107830.0,107820.0,0.4948824]
["bitfinex","BTCUSD",1749474438824,0.79986128,107830.0,107820.0,0.51343139]
["bitfinex","BTCUSD",1749474439026,0.81725678,107830.0,107820.0,0.51343139]
["bitfinex","BTCUSD",1749474439239,0.79986128,107830.0,107820.0,0.51343139]
["bitfinex","BTCUSD",1749474439658,0.81725679,107830.0,107820.0,0.51343139]
["bitfinex","BTCUSD",1749474439860,0.79986128,107830.0,107820.0,0.51343139]
["bitfinex","BTCUSD",1749474440060,0.79986128,107830.0,107820.0,0.52258576]
["bitfinex","BTCUSD",1749474440320,0.81725686,107830.0,107820.0,0.52258576]
["bitfinex","BTCUSD",1749474440552,0.79986128,107830.0,107820.0,0.52258576]
["bitfinex","BTCUSD",1749474440801,0.81725692,107830.0,107820.0,0.00447872]
["bitfinex","BTCUSD",1749474441014,0.79058751,107830.0,107820.0,0.18997306]
["bitfinex","BTCUSD",1749474441228,0.80798342,107830.0,107820.0,0.19924769]
["bitfinex","BTCUSD",1749474441632,0.79058751,107830.0,107820.0,0.19924769]
["bitfinex","BTCUSD",1749474442704,0.79058751,107830.0,107820.0,0.18997306]
["bitfinex","BTCUSD",1749474442915,0.79058751,107830.0,107820.0,0.19924777]
["bitfinex","BTCUSD",1749474443795,1.22698699,107830.0,107820.0,0.00447872]
["bitfinex","BTCUSD",1749474445119,1.22698699,107830.0,107820.0,0.19924777]
["bitfinex","BTCUSD",1749474445348,1.14913487,107830.0,107820.0,0.22707087]
["bitfinex","BTCUSD",1749474445562,1.15840846,107830.0,107820.0,0.21779659]
["bitfinex","BTCUSD",1749474445987,1.15007846,107830.0,107820.0,0.21779659]
["bitfinex","BTCUSD",1749474446203,1.15007846,107830.0,107820.0,0.20852222]
["bitfinex","BTCUSD",1749474446492,1.15007846,107830.0,107820.0,0.19924777]
["bitfinex","BTCUSD",1749474446700,1.23720443,107830.0,107820.0,0.00447872]
["bitfinex","BTCUSD",1749474446909,1.22793084,107830.0,107820.0,0.00447872]
["bitfinex","BTCUSD",1749474447358,1.255735,107830.0,107820.0,0.00447872]
["bitfinex","BTCUSD",1749474450594,1.255735,107830.0,107820.0,0.00247872]
["bitfinex","BTCUSD",1749474450807,1.255735,107830.0,107820.0,0.00047872]
["bitfinex","BTCUSD",1749474451849,1.256735,107830.0,107820.0,0.00047872]
["bitfinex","BTCUSD",1749474452057,1.257735,107830.0,107820.0,0.00047872]
["bitfinex","BTCUSD",1749474452710,1.2946969,107830.0,107820.0,0.00047872]
["bitfinex","BTCUSD",1749474454757,1.38681927,107830.0,107820.0,0.00047872]
["bitfinex","BTCUSD",1749474455834,1.33165372,107800.0,107790.0,0.00927686]
["bitfinex","BTCUSD",1749474456061,0.802468,107800.0,107790.0,0.21337672]
["bitfinex","BTCUSD",1749474456512,0.80849157,107800.0,107790.0,0.21337672]
["bitfinex","BTCUSD",1749474456741,0.80849157,107800.0,107790.0,0.22265341]
["bitfinex","BTCUSD",1749474456933,0.62296282,107800.0,107790.0,0.22265341]
["bitfinex","BTCUSD",1749474457198,0.63232003,107800.0,107790.0,0.22265341]
["bitfinex","BTCUSD",1749474458512,0.82712521,107800.0,107790.0,0.21337672]
["bitfinex","BTCUSD",1749474458722,0.82712521,107800.0,107790.0,0.21437672]
["bitfinex","BTCUSD",1749474458930,0.82712521,107800.0,107790.0,0.22365341]
["bitfinex","BTCUSD",1749474459142,0.82712521,107800.0,107790.0,0.21437672]
["bitfinex","BTCUSD",1749474459371,0.82712521,107800.0,107790.0,0.19582308]
["bitfinex","BTCUSD",1749474459586,0.82712521,107800.0,107790.0,0.20510012]
["bitfinex","BTCUSD",1749474459831,0.9142486,107800.0,107790.0,0.19582317]
["bitfinex","BTCUSD",1749474460036,0.9142486,107800.0,107790.0,0.21437733]
["bitfinex","BTCUSD",1749474460452,0.9142486,107800.0,107790.0,0.20510029]
["bitfinex","BTCUSD",1749474461292,1.80564665,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474463597,1.8201875,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474463788,1.847961,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474464200,1.897961,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474465456,0.7951649,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474465681,1.987441,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474469029,2.274801,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474469881,2.28405883,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474470095,2.36731751,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474471763,1.99047751,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474471971,2.31209183,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474472664,2.36747751,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474475384,2.46387699,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474475587,2.36747751,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474478312,2.33044618,107800.0,107790.0,0.001]
["bitfinex","BTCUSD",1749474478904,0.25377425,107780.0,107770.0,0.19474888]
["bitfinex","BTCUSD",1749474479110,0.82738463,107780.0,107770.0,0.19474888]
["bitfinex","BTCUSD",1749474479881,0.81810725,107780.0,107770.0,0.19474906]
["bitfinex","BTCUSD",1749474480084,0.81810725,107780.0,107770.0,0.21330683]
["bitfinex","BTCUSD",1749474480262,0.80930785,107780.0,107770.0,0.19474906]
["bitfinex","BTCUSD",1749474480407,0.80930785,107780.0,107770.0,0.19574906]
["bitfinex","BTCUSD",1749474481166,0.80930785,107780.0,107770.0,0.20602799]
["bitfinex","BTCUSD",1749474481584,0.83703831,107780.0,107770.0,0.20602799]
["bitfinex","BTCUSD",1749474481788,0.80930785,107780.0,107770.0,0.19674906]
["bitfinex","BTCUSD",1749474482606,0.83703831,107780.0,107770.0,0.19674906]
["bitfinex","BTCUSD",1749474483967,0.82776041,107780.0,107770.0,0.19674906]
["bitfinex","BTCUSD",1749474484196,0.82776041,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474484849,0.92415989,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474487523,0.96113384,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474489670,1.33794423,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474490345,1.39332991,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474490782,1.48216991,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474493776,1.48216991,107780.0,107770.0,0.00187659]
["bitfinex","BTCUSD",1749474494023,1.39332991,107780.0,107770.0,0.00187659]
["bitfinex","BTCUSD",1749474494220,1.76832991,107780.0,107770.0,0.00187659]
["bitfinex","BTCUSD",1749474496925,1.82568831,107780.0,107770.0,0.00187659]
["bitfinex","BTCUSD",1749474497126,1.76832991,107780.0,107770.0,0.00187659]
["bitfinex","BTCUSD",1749474498507,1.79620691,107780.0,107770.0,0.00187659]
["bitfinex","BTCUSD",1749474501064,1.58732038,107780.0,107770.0,0.19673601]
["bitfinex","BTCUSD",1749474501276,1.58732038,107780.0,107770.0,0.01115561]
["bitfinex","BTCUSD",1749474501467,1.58732038,107780.0,107770.0,0.00187659]
["bitfinex","BTCUSD",1749474501692,1.61512916,107780.0,107770.0,0.00187659]
["bitfinex","BTCUSD",1749474502047,1.61512916,107780.0,107770.0,0.18745699]
["bitfinex","BTCUSD",1749474502254,1.61512916,107780.0,107770.0,0.20601459]
["bitfinex","BTCUSD",1749474502255,1.49682758,107780.0,107770.0,0.20601459]
["bitfinex","BTCUSD",1749474502449,1.46895058,107780.0,107770.0,0.20601468]
["bitfinex","BTCUSD",1749474503506,1.41892947,107780.0,107770.0,0.19673592]
["bitfinex","BTCUSD",1749474503924,1.41892947,107780.0,107770.0,0.20601476]
["bitfinex","BTCUSD",1749474504272,0.03745219,107780.0,107770.0,0.22457184]
["bitfinex","BTCUSD",1749474504485,0.03745219,107780.0,107770.0,0.25287184]
["bitfinex","BTCUSD",1749474505277,0.00047824,107780.0,107770.0,0.25287184]
["bitfinex","BTCUSD",1749474505507,0.00975562,107780.0,107770.0,0.25287184]
["bitfinex","BTCUSD",1749474505937,0.00047824,107780.0,107770.0,0.25287184]
["bitfinex","BTCUSD",1749474506589,0.00975562,107780.0,107770.0,0.25287184]
["bitfinex","BTCUSD",1749474506949,0.00047824,107780.0,107770.0,0.25287184]
["bitfinex","BTCUSD",1749474507150,0.00279252,107780.0,107770.0,0.25287184]
["bitfinex","BTCUSD",1749474507355,0.0120699,107780.0,107770.0,0.25287184]
["bitfinex","BTCUSD",1749474507993,0.5727455,107780.0,107770.0,0.25287184]
["bitfinex","BTCUSD",1749474508211,0.57043114,107780.0,107770.0,0.25287184]
["bitfinex","BTCUSD",1749474509773,0.57970878,107780.0,107770.0,0.25287184]
["bitfinex","BTCUSD",1749474510209,0.60195439,107780.0,107770.0,0.25287184]
["bitfinex","BTCUSD",1749474510863,0.59267675,107780.0,107770.0,0.25287184]
["bitfinex","BTCUSD",1749474511315,0.60195439,107780.0,107770.0,0.22457184]
["bitfinex","BTCUSD",1749474512272,0.6112322,107780.0,107770.0,0.22457184]
["bitfinex","BTCUSD",1749474512945,0.60195439,107780.0,107770.0,0.22457184]
["bitfinex","BTCUSD",1749474514107,0.6112322,107780.0,107770.0,0.22457184]
["bitfinex","BTCUSD",1749474514415,0.60195439,107780.0,107770.0,0.22457184]
["bitfinex","BTCUSD",1749474515232,0.6112322,107780.0,107770.0,0.22457184]
["bitfinex","BTCUSD",1749474515644,0.60195439,107780.0,107770.0,0.22457184]
["bitfinex","BTCUSD",1749474517067,0.61123211,107780.0,107770.0,0.22457184]
["bitfinex","BTCUSD",1749474517579,0.82227327,107780.0,107770.0,0.20601476]
["bitfinex","BTCUSD",1749474517784,0.82839649,107780.0,107770.0,0.2338506]
["bitfinex","BTCUSD",1749474517987,0.82839649,107780.0,107770.0,0.21529352]
["bitfinex","BTCUSD",1749474518208,0.64283331,107780.0,107770.0,0.23385051]
["bitfinex","BTCUSD",1749474518528,0.62427726,107780.0,107770.0,0.23385051]
["bitfinex","BTCUSD",1749474518730,0.63355524,107780.0,107770.0,0.23385051]
["bitfinex","BTCUSD",1749474518951,0.82839649,107780.0,107770.0,0.2245721]
["bitfinex","BTCUSD",1749474519372,0.82839649,107780.0,107770.0,0.2338506]
["bitfinex","BTCUSD",1749474519578,0.04127878,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474519789,0.61354673,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474520008,0.8374737,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474520215,0.65191052,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474520734,0.64263245,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474520937,0.63335455,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474521144,0.61805455,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474521370,0.62733245,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474522997,0.65321043,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474523211,0.64393245,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474523421,0.63465455,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474523629,0.64393245,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474525275,0.65321043,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474525559,0.64393245,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474527259,0.63465455,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474527431,0.64393245,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474528134,0.63465455,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474528346,0.61805455,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474528554,0.62733236,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474528772,0.63661026,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474529277,0.70686978,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474529643,0.67903635,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474529842,0.69759188,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474530043,0.68831407,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474530653,0.66293635,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474530869,0.67221407,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474531452,0.0505565,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474531655,0.67452827,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474531857,0.6814918,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474532288,0.6967918,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474532496,0.72459882,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474533755,0.71532101,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474533949,0.72459882,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474534538,0.71532101,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474534867,0.72459882,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474536678,0.73959882,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474537002,0.74887672,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474537795,0.73959882,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474537992,0.7488768,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474538488,0.73959882,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474540274,0.73032101,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474540689,0.73959882,107780.0,107770.0,0.23385008]
["bitfinex","BTCUSD",1749474541502,0.05053087,107780.0,107770.0,0.35854956]
["bitfinex","BTCUSD",1749474541718,0.02272385,107780.0,107770.0,0.35854956]
["bitfinex","BTCUSD",1749474541952,0.64438142,107780.0,107770.0,0.35854956]
["bitfinex","BTCUSD",1749474542359,0.64438142,107780.0,107770.0,0.35754956]
["bitfinex","BTCUSD",1749474542784,0.64438142,107780.0,107770.0,0.35667297]
["bitfinex","BTCUSD",1749474543132,0.64438142,107780.0,107770.0,0.35867297]
["bitfinex","BTCUSD",1749474543555,0.64438142,107780.0,107770.0,0.36067297]
["bitfinex","BTCUSD",1749474544165,0.02272385,107780.0,107770.0,0.36067297]
["bitfinex","BTCUSD",1749474544366,0.64438142,107780.0,107770.0,0.36067297]
["bitfinex","BTCUSD",1749474544779,0.62213581,107780.0,107770.0,0.36067297]
["bitfinex","BTCUSD",1749474545137,0.00047824,107780.0,107770.0,0.36067297]
["bitfinex","BTCUSD",1749474545351,0.62213581,107780.0,107770.0,0.36067297]
["bitfinex","BTCUSD",1749474546823,0.00047824,107780.0,107770.0,0.36067297]
["bitfinex","BTCUSD",1749474548774,0.62213581,107780.0,107770.0,0.36067297]
["bitfinex","BTCUSD",1749474549688,0.00047824,107780.0,107770.0,0.36067297]
["bitfinex","BTCUSD",1749474550435,0.00047824,107780.0,107770.0,0.33237297]
["bitfinex","BTCUSD",1749474551454,0.62213581,107780.0,107770.0,0.33237297]
["bitfinex","BTCUSD",1749474552002,0.62213581,107780.0,107770.0,0.32537297]
["bitfinex","BTCUSD",1749474554983,0.63863581,107780.0,107770.0,0.32537297]
["bitfinex","BTCUSD",1749474555813,0.62213581,107780.0,107770.0,0.32537297]
["bitfinex","BTCUSD",1749474559021,0.63843581,107780.0,107770.0,0.32537297]
["bitfinex","BTCUSD",1749474561491,0.65463581,107780.0,107770.0,0.32537297]
["bitfinex","BTCUSD",1749474562943,0.65463581,107780.0,107770.0,0.60901297]
["bitfinex","BTCUSD",1749474563171,0.63843581,107780.0,107770.0,0.60901297]
["bitfinex","BTCUSD",1749474565181,0.65343581,107780.0,107770.0,0.60901297]
["bitfinex","BTCUSD",1749474567384,0.67569378,107780.0,107770.0,0.60901297]
["bitfinex","BTCUSD",1749474567891,0.67569407,107780.0,107770.0,0.60901297]
["bitfinex","BTCUSD",1749474570474,0.67569407,107780.0,107770.0,0.51257349]
["bitfinex","BTCUSD",1749474570669,0.68497154,107780.0,107770.0,0.51257349]
["bitfinex","BTCUSD",1749474570937,0.69424926,107780.0,107770.0,0.51257349]
["bitfinex","BTCUSD",1749474571528,0.68497154,107780.0,107770.0,0.51257349]
["bitfinex","BTCUSD",1749474571744,0.69424909,107780.0,107770.0,0.51257349]
["bitfinex","BTCUSD",1749474572704,0.70352681,107780.0,107770.0,0.51257349]
["bitfinex","BTCUSD",1749474572880,0.69424909,107780.0,107770.0,0.51257349]
["bitfinex","BTCUSD",1749474573109,0.70352681,107780.0,107770.0,0.51257349]
["bitfinex","BTCUSD",1749474573496,0.89836789,107780.0,107770.0,0.1895804]
["bitfinex","BTCUSD",1749474573759,0.89836789,107780.0,107770.0,0.20813826]
["bitfinex","BTCUSD",1749474573760,0.91691377,107780.0,107770.0,0.20813826]
["bitfinex","BTCUSD",1749474574186,0.90763605,107780.0,107770.0,0.1895804]
["bitfinex","BTCUSD",1749474574393,0.90763605,107780.0,107770.0,0.19885942]
["bitfinex","BTCUSD",1749474575045,0.90763605,107780.0,107770.0,0.20813835]
["bitfinex","BTCUSD",1749474576048,0.90763605,107780.0,107770.0,0.21741711]
["bitfinex","BTCUSD",1749474577608,0.89835815,107780.0,107770.0,0.004]
["bitfinex","BTCUSD",1749474578858,0.89835815,107780.0,107770.0,0.1895804]
["bitfinex","BTCUSD",1749474579061,0.89835815,107780.0,107770.0,0.19885942]
["bitfinex","BTCUSD",1749474581217,0.89835815,107780.0,107770.0,0.20813835]
["bitfinex","BTCUSD",1749474581480,0.88908008,107780.0,107770.0,0.20813835]
["bitfinex","BTCUSD",1749474582904,0.88908008,107780.0,107770.0,0.004]
["bitfinex","BTCUSD",1749474583230,0.88908008,107780.0,107770.0,0.1895804]
["bitfinex","BTCUSD",1749474583626,0.88908008,107780.0,107770.0,0.004]
["bitfinex","BTCUSD",1749474583837,2.04353661,107780.0,107770.0,0.004]
["bitfinex","BTCUSD",1749474584453,1.94713713,107780.0,107770.0,0.004]
["bitfinex","BTCUSD",1749474585078,1.94713713,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474585284,1.2566548,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1749474585484,1.87402846,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1749474585681,1.38614967,107780.0,107770.0,0.003]
["bitfinex","BTCUSD",1749474585902,1.48254915,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1749474586150,1.48254915,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474586353,1.38614967,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474586555,1.35832684,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474586761,1.41394088,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474587598,1.35832684,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474592089,0.80549403,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474592327,1.35832684,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474592746,1.45472632,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474596755,1.35832684,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474598220,1.32155351,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474598428,1.56967749,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474599119,1.54183949,107780.0,107770.0,0.19685942]
["bitfinex","BTCUSD",1749474599327,1.54183949,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474599741,1.54183949,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1749474599961,1.54183949,107780.0,107770.0,0.19685942]
["bitfinex","BTCUSD",1749474600561,1.54183949,107780.0,107770.0,0.20613826]
["bitfinex","BTCUSD",1749474600686,1.54183949,107780.0,107770.0,0.19685942]
["bitfinex","BTCUSD",1749474600887,1.54183949,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474601090,1.54183949,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1749474601544,1.54183949,107780.0,107770.0,0.19685942]
["bitfinex","BTCUSD",1749474602157,1.54183949,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474602353,1.63823897,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1749474602559,1.54183949,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1749474602976,1.54183949,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474603537,1.54183949,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1749474603782,1.54163949,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749474605011,1.25659949,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1749474605207,1.54155949,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1749474605429,1.16020001,107780.0,107770.0,0.20613782]
["bitfinex","BTCUSD",1749474605614,1.49151418,107780.0,107770.0,0.19685924]
["bitfinex","BTCUSD",1749474606032,1.50075208,107780.0,107770.0,0.20613791]
["bitfinex","BTCUSD",1749474606459,1.50075208,107780.0,107770.0,0.19685924]
["bitfinex","BTCUSD",1749474609992,1.50075208,107780.0,107770.0,0.1875804]
["bitfinex","BTCUSD",1749474610209,1.50075208,107780.0,107770.0,0.19685942]
["bitfinex","BTCUSD",1749474610742,1.50075208,107780.0,107770.0,0.20613835]
["bitfinex","BTCUSD",1749474611234,1.21583208,107780.0,107770.0,0.21541702]
["bitfinex","BTCUSD",1749474611451,0.99674764,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474612681,0.98746966,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474612881,0.44391483,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474613279,0.99674764,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474613506,0.44391483,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474613914,0.99674764,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474614321,1.01274764,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474615182,1.19831082,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474615583,1.01274764,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474617043,0.99674764,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474618504,0.98746966,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474618686,0.99674764,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474618991,1.01254764,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474619313,0.45971483,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474619515,1.08139112,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474620998,1.08139112,107780.0,107770.0,0.25188389]
["bitfinex","BTCUSD",1749474621240,0.45043685,107780.0,107770.0,0.25188389]
["bitfinex","BTCUSD",1749474621365,0.71631323,107780.0,107770.0,0.25188389]
["bitfinex","BTCUSD",1749474621555,0.68854571,107780.0,107770.0,0.25188389]
["bitfinex","BTCUSD",1749474621916,0.69782369,107780.0,107770.0,0.25188389]
["bitfinex","BTCUSD",1749474622449,0.70710176,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474622575,0.72280176,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474624190,0.71352369,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474625507,0.74131603,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474628217,0.73203805,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474628425,0.67223189,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474628713,0.66295417,107780.0,107770.0,0.22469543]
["bitfinex","BTCUSD",1749474628961,0.02272295,107780.0,107770.0,0.32109491]
["bitfinex","BTCUSD",1749474629170,0.02272295,107780.0,107770.0,0.34859491]
["bitfinex","BTCUSD",1749474629368,0.00047824,107780.0,107770.0,0.34859491]
["bitfinex","BTCUSD",1749474630428,0.00047824,107780.0,107770.0,0.37624834]
["bitfinex","BTCUSD",1749474630663,0.62215453,107780.0,107770.0,0.37624834]
["bitfinex","BTCUSD",1749474631072,0.62215453,107780.0,107770.0,0.66040834]
["bitfinex","BTCUSD",1749474631300,0.00047824,107780.0,107770.0,0.66040834]
["bitfinex","BTCUSD",1749474631542,0.00047824,107780.0,107770.0,0.63290834]
["bitfinex","BTCUSD",1749474631761,0.57763664,107780.0,107770.0,0.63286834]
["bitfinex","BTCUSD",1749474631986,0.57763664,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474632198,0.56835926,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474632841,0.55295926,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474636361,0.56845926,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474641823,0.57773673,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474642042,0.56845926,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474642259,0.57773673,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474642934,0.56845926,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474643151,0.57773673,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474643855,0.57773664,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474644310,0.58701411,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474644542,0.57773664,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474645430,0.56845926,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474645639,0.03247824,107780.0,107770.0,0.63282834]
["bitfinex","BTCUSD",1749474646049,0.58495926,107780.0,107770.0,0.34874834]
["bitfinex","BTCUSD",1749474646255,0.58495926,107780.0,107770.0,0.63242834]
["bitfinex","BTCUSD",1749474648257,0.56845926,107780.0,107770.0,0.63242834]
["bitfinex","BTCUSD",1749474648456,0.58365926,107780.0,107770.0,0.63242834]
["bitfinex","BTCUSD",1749474649660,0.59293664,107780.0,107770.0,0.63242834]
["bitfinex","BTCUSD",1749474649869,0.55295926,107780.0,107770.0,0.63242834]
["bitfinex","BTCUSD",1749474650681,0.5752033,107780.0,107770.0,0.63242834]
["bitfinex","BTCUSD",1749474650864,0.6066033,107780.0,107770.0,0.63242834]
["bitfinex","BTCUSD",1749474651313,0.67569753,107780.0,107770.0,0.63242834]
["bitfinex","BTCUSD",1749474651863,0.67569753,107780.0,107770.0,0.20613835]
["bitfinex","BTCUSD",1749474652068,0.70353062,107780.0,107770.0,0.50837543]
["bitfinex","BTCUSD",1749474652497,0.69425272,107780.0,107770.0,0.50837543]
["bitfinex","BTCUSD",1749474652933,0.88909388,107780.0,107770.0,0.50837543]
["bitfinex","BTCUSD",1749474653253,0.7035307,107780.0,107770.0,0.50827543]
["bitfinex","BTCUSD",1749474653839,0.71280877,107780.0,107770.0,0.50827543]
["bitfinex","BTCUSD",1749474654507,0.9076501,107780.0,107770.0,0.5082756]
["bitfinex","BTCUSD",1749474654719,0.7411002,107780.0,107770.0,0.51755401]
["bitfinex","BTCUSD",1749474655303,0.7411002,107780.0,107770.0,0.23387401]
["bitfinex","BTCUSD",1749474655950,0.73182213,107780.0,107770.0,0.23387401]
["bitfinex","BTCUSD",1749474656272,0.91738531,107780.0,107770.0,0.23387401]
["bitfinex","BTCUSD",1749474656514,0.91738531,107780.0,107770.0,0.51755401]
["bitfinex","BTCUSD",1749474656515,0.73182213,107780.0,107770.0,0.51755401]
["bitfinex","BTCUSD",1749474656917,0.92666338,107780.0,107770.0,0.51755401]
["bitfinex","BTCUSD",1749474657145,0.7411002,107780.0,107770.0,0.51755401]
["bitfinex","BTCUSD",1749474657347,0.92666338,107780.0,107770.0,0.51755401]
["bitfinex","BTCUSD",1749474657539,0.7411002,107780.0,107770.0,0.51755401]
["bitfinex","BTCUSD",1749474657863,0.92666338,107780.0,107770.0,0.51755401]
["bitfinex","BTCUSD",1749474658046,0.73182213,107780.0,107770.0,0.51755401]
["bitfinex","BTCUSD",1749474658258,0.70957809,107780.0,107770.0,0.51755401]
["bitfinex","BTCUSD",1749474658588,0.73183852,107780.0,107770.0,0.51755401]
["bitfinex","BTCUSD",1749474659739,0.74111659,107780.0,107770.0,0.23387401]
["bitfinex","BTCUSD",1749474659937,0.73183852,107780.0,107770.0,0.51755401]
["bitfinex","BTCUSD",1749474660135,0.74111659,107780.0,107770.0,0.5175541]
["bitfinex","BTCUSD",1749474660346,0.74111659,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474660559,0.73183852,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474660953,0.92667985,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474661705,0.92667985,107780.0,107770.0,0.50827508]
["bitfinex","BTCUSD",1749474662118,0.73183852,107780.0,107770.0,0.50827508]
["bitfinex","BTCUSD",1749474662295,0.73183852,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474664257,0.11026327,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474664439,0.7341528,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474664654,0.73183852,107780.0,107770.0,0.23387349]
["bitfinex","BTCUSD",1749474664863,0.73183844,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474665854,0.74111642,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474666075,0.70400535,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474666284,0.64431392,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474667801,0.66081392,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474669463,0.67601392,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474672606,0.67601597,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474675400,0.68529335,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474675571,0.67601597,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474688321,0.67602171,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474688612,0.68529926,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474688825,0.68529918,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474689031,0.68529955,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474689444,0.67602217,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474690181,0.68529955,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474690699,0.67602217,107780.0,107770.0,0.51755349]
["bitfinex","BTCUSD",1749474693182,0.67602217,107780.0,107770.0,0.54590337]
["bitfinex","BTCUSD",1749474693351,0.05396868,107780.0,107770.0,0.54590337]
["bitfinex","BTCUSD",1749474693555,0.67554393,107780.0,107770.0,0.54590337]
["bitfinex","BTCUSD",1749474694199,0.67554393,107780.0,107770.0,0.26222337]
["bitfinex","BTCUSD",1749474694451,0.67554393,107780.0,107770.0,0.54582337]
["bitfinex","BTCUSD",1749474696733,0.67554393,107780.0,107770.0,0.54556749]
["bitfinex","BTCUSD",1749474697628,0.68482131,107780.0,107770.0,0.54556749]
["bitfinex","BTCUSD",1749474700034,0.69409886,107780.0,107770.0,0.26196749]
["bitfinex","BTCUSD",1749474700263,0.68482131,107780.0,107770.0,0.54416174]
["bitfinex","BTCUSD",1749474702115,0.67554393,107780.0,107770.0,0.54416174]
["bitfinex","BTCUSD",1749474703764,0.6848214,107780.0,107770.0,0.54416174]
["bitfinex","BTCUSD",1749474703963,0.67554393,107780.0,107770.0,0.54416174]
["bitfinex","BTCUSD",1749474708928,0.6848214,107780.0,107770.0,0.54416174]
["bitfinex","BTCUSD",1749474709161,0.67554393,107780.0,107770.0,0.54416174]
["bitfinex","BTCUSD",1749474710670,0.6848214,107780.0,107770.0,0.26056174]
["bitfinex","BTCUSD",1749474710883,0.67554393,107780.0,107770.0,0.26056174]
["bitfinex","BTCUSD",1749474711293,0.67554393,107780.0,107770.0,0.54412174]
["bitfinex","BTCUSD",1749474711499,0.67554393,107780.0,107770.0,0.26056174]
["bitfinex","BTCUSD",1749474711703,0.67554393,107780.0,107770.0,0.54412174]
["bitfinex","BTCUSD",1749474712083,0.67554393,107780.0,107770.0,0.26056174]
["bitfinex","BTCUSD",1749474712489,0.67554393,107780.0,107770.0,0.54412174]
["bitfinex","BTCUSD",1749474715048,0.6848214,107780.0,107770.0,0.54412174]
["bitfinex","BTCUSD",1749474715250,0.67554393,107780.0,107770.0,0.54412174]
["bitfinex","BTCUSD",1749474715405,0.67554393,107780.0,107770.0,0.51577186]
["bitfinex","BTCUSD",1749474717058,0.6848214,107780.0,107770.0,0.51577186]
["bitfinex","BTCUSD",1749474717266,0.67554393,107780.0,107770.0,0.51577186]
["bitfinex","BTCUSD",1749474719111,1.50123806,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474719328,1.52907391,107780.0,107770.0,0.28379837]
["bitfinex","BTCUSD",1749474719548,1.55694791,107780.0,107770.0,0.46937877]
["bitfinex","BTCUSD",1749474719762,1.55694791,107780.0,107770.0,0.48793672]
["bitfinex","BTCUSD",1749474719987,1.55694791,107780.0,107770.0,0.20437672]
["bitfinex","BTCUSD",1749474720246,0.93537266,107780.0,107770.0,0.20437672]
["bitfinex","BTCUSD",1749474720741,0.92609494,107780.0,107770.0,0.20437672]
["bitfinex","BTCUSD",1749474720962,0.92609044,107780.0,107770.0,0.20437672]
["bitfinex","BTCUSD",1749474721186,0.92609044,107780.0,107770.0,0.19509779]
["bitfinex","BTCUSD",1749474721646,0.92609044,107780.0,107770.0,0.20437663]
["bitfinex","BTCUSD",1749474721877,0.92609044,107780.0,107770.0,0.21365539]
["bitfinex","BTCUSD",1749474722100,0.92609044,107780.0,107770.0,0.2136553]
["bitfinex","BTCUSD",1749474722865,0.92609044,107780.0,107770.0,0.22293388]
["bitfinex","BTCUSD",1749474723070,0.93536816,107780.0,107770.0,0.22293388]
["bitfinex","BTCUSD",1749474723274,0.95392438,107780.0,107770.0,0.23221238]
["bitfinex","BTCUSD",1749474724029,0.97130824,107780.0,107770.0,0.23221238]
["bitfinex","BTCUSD",1749474724240,0.97130824,107780.0,107770.0,0.22293388]
["bitfinex","BTCUSD",1749474725396,0.95392438,107780.0,107770.0,0.22293388]
["bitfinex","BTCUSD",1749474725796,0.97130725,107780.0,107770.0,0.22293388]
["bitfinex","BTCUSD",1749474726006,0.97130725,107780.0,107770.0,0.23221238]
["bitfinex","BTCUSD",1749474726533,0.97130567,107780.0,107770.0,0.23221238]
["bitfinex","BTCUSD",1749474726821,0.95392438,107780.0,107770.0,0.23221177]
["bitfinex","BTCUSD",1749474727051,0.97130567,107780.0,107770.0,0.23221177]
["bitfinex","BTCUSD",1749474727251,0.95392438,107780.0,107770.0,0.22293336]
["bitfinex","BTCUSD",1749474727596,0.97130567,107780.0,107770.0,0.22293336]
["bitfinex","BTCUSD",1749474728444,0.97130567,107780.0,107770.0,0.23221177]
["bitfinex","BTCUSD",1749474728647,0.97130571,107780.0,107770.0,0.21365486]
["bitfinex","BTCUSD",1749474729071,0.97130584,107780.0,107770.0,0.21365486]
["bitfinex","BTCUSD",1749474729267,0.97130517,107780.0,107770.0,0.21365486]
["bitfinex","BTCUSD",1749474729509,0.96202744,107780.0,107770.0,0.20437637]
["bitfinex","BTCUSD",1749474729746,0.94464666,107780.0,107770.0,0.21365504]
["bitfinex","BTCUSD",1749474729948,0.96202742,107780.0,107770.0,0.19509761]
["bitfinex","BTCUSD",1749474730127,0.33117421,107780.0,107770.0,0.20437637]
["bitfinex","BTCUSD",1749474730394,0.93536868,107780.0,107770.0,0.18581877]
["bitfinex","BTCUSD",1749474730599,0.95274946,107780.0,107770.0,0.1950977]
["bitfinex","BTCUSD",1749474730751,0.93536868,107780.0,107770.0,0.2136553]
["bitfinex","BTCUSD",1749474730961,0.95274947,107780.0,107770.0,0.22293397]
["bitfinex","BTCUSD",1749474731320,0.93536868,107780.0,107770.0,0.22293397]
["bitfinex","BTCUSD",1749474731752,0.95274947,107780.0,107770.0,0.22293397]
["bitfinex","BTCUSD",1749474731975,0.95274947,107780.0,107770.0,0.23221247]
["bitfinex","BTCUSD",1749474732188,0.93536868,107780.0,107770.0,0.23221247]
["bitfinex","BTCUSD",1749474732430,0.93536868,107780.0,107770.0,0.2136553]
["bitfinex","BTCUSD",1749474732697,0.93536868,107780.0,107770.0,0.22293397]
["bitfinex","BTCUSD",1749474732951,0.95274947,107780.0,107770.0,0.22293397]
["bitfinex","BTCUSD",1749474733173,0.95274976,107780.0,107770.0,0.22293397]
["bitfinex","BTCUSD",1749474733395,0.95274961,107780.0,107770.0,0.20437654]
["bitfinex","BTCUSD",1749474733613,0.95274961,107780.0,107770.0,0.21365521]
["bitfinex","BTCUSD",1749474733849,0.95274975,107780.0,107770.0,0.20437654]
["bitfinex","BTCUSD",1749474734077,0.95274979,107780.0,107770.0,0.20437654]
["bitfinex","BTCUSD",1749474734336,0.95274969,107780.0,107770.0,0.20437654]
["bitfinex","BTCUSD",1749474734561,0.93536868,107780.0,107770.0,0.2136553]
["bitfinex","BTCUSD",1749474734791,0.95274909,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474734984,0.93536868,107780.0,107770.0,0.20437663]
["bitfinex","BTCUSD",1749474735255,0.95274895,107780.0,107770.0,0.20437663]
["bitfinex","BTCUSD",1749474735511,0.93536868,107780.0,107770.0,0.20437663]
["bitfinex","BTCUSD",1749474735716,0.95274889,107780.0,107770.0,0.20437663]
["bitfinex","BTCUSD",1749474736138,0.95274747,107780.0,107770.0,0.20437663]
["bitfinex","BTCUSD",1749474736344,0.93536868,107780.0,107770.0,0.19509779]
["bitfinex","BTCUSD",1749474736563,0.95274765,107780.0,107770.0,0.19509779]
["bitfinex","BTCUSD",1749474736868,0.95274768,107780.0,107770.0,0.19509779]
["bitfinex","BTCUSD",1749474737129,0.93536868,107780.0,107770.0,0.19509779]
["bitfinex","BTCUSD",1749474737316,0.95274768,107780.0,107770.0,0.20437672]
["bitfinex","BTCUSD",1749474737544,0.95274767,107780.0,107770.0,0.20437672]
["bitfinex","BTCUSD",1749474737777,0.93536868,107780.0,107770.0,0.20437672]
["bitfinex","BTCUSD",1749474737983,0.9527475,107780.0,107770.0,0.20437672]
["bitfinex","BTCUSD",1749474738477,0.92609061,107780.0,107770.0,0.19509779]
["bitfinex","BTCUSD",1749474738659,0.94346943,107780.0,107770.0,0.19509779]
["bitfinex","BTCUSD",1749474738796,0.92609061,107780.0,107770.0,0.19509779]
["bitfinex","BTCUSD",1749474739230,0.94346944,107780.0,107770.0,0.19509779]
["bitfinex","BTCUSD",1749474739440,0.92609061,107780.0,107770.0,0.19509779]
["bitfinex","BTCUSD",1749474739634,1.27419134,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474739841,1.37059085,107780.0,107770.0,0.18581877]
["bitfinex","BTCUSD",1749474740036,1.35321194,107780.0,107770.0,0.19509779]
["bitfinex","BTCUSD",1749474740525,1.25681246,107780.0,107770.0,0.19509779]
["bitfinex","BTCUSD",1749474740860,1.27419164,107780.0,107770.0,0.19509779]
["bitfinex","BTCUSD",1749474741885,1.31126767,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474742035,1.29388848,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474742442,1.31126779,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474742644,1.29388848,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474743223,1.3112678,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474743434,1.31126864,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474743634,1.29388848,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474743958,1.31126864,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474744652,1.29388848,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474744853,1.31126864,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474745011,1.39028796,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474745227,1.31126864,107780.0,107770.0,0.1950977]
["bitfinex","BTCUSD",1749474745679,1.29388848,107780.0,107770.0,0.1950977]
["bitfinex","BTCUSD",1749474746321,1.31127185,107780.0,107770.0,0.1950977]
["bitfinex","BTCUSD",1749474746818,1.29388848,107780.0,107770.0,0.1950977]
["bitfinex","BTCUSD",1749474747048,1.31127185,107780.0,107770.0,0.18581877]
["bitfinex","BTCUSD",1749474747264,2.02924658,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474747468,2.09781271,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474747688,2.25484822,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474747895,2.2677722,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474748120,2.25038821,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474748332,2.26777343,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474748538,2.26776504,107780.0,107770.0,0.00023837]
["bitfinex","BTCUSD",1749474748753,0.24513596,107760.0,107750.0,0.23201413]
["bitfinex","BTCUSD",1749474749027,1.52794781,107760.0,107750.0,0.23201413]
["bitfinex","BTCUSD",1749474749224,1.52794781,107760.0,107750.0,0.2134536]
["bitfinex","BTCUSD",1749474749432,1.53842275,107760.0,107750.0,0.2134536]
["bitfinex","BTCUSD",1749474749638,1.55582581,107760.0,107750.0,0.22273391]
["bitfinex","BTCUSD",1749474749845,1.53842275,107760.0,107750.0,0.22273391]
["bitfinex","BTCUSD",1749474750050,1.53842275,107760.0,107750.0,0.20417321]
["bitfinex","BTCUSD",1749474750262,1.52914356,107760.0,107750.0,0.20417321]
["bitfinex","BTCUSD",1749474750733,1.52914356,107760.0,107730.0,0.18555341]
["bitfinex","BTCUSD",1749474750734,0.21939415,107740.0,107730.0,0.18555341]
["bitfinex","BTCUSD",1749474750936,0.21939415,107740.0,107730.0,0.21339976]
["bitfinex","BTCUSD",1749474750937,1.33187441,107740.0,107730.0,0.21339976]
["bitfinex","BTCUSD",1749474751167,0.71029975,107740.0,107730.0,0.49687976]
["bitfinex","BTCUSD",1749474751397,0.72886272,107740.0,107730.0,0.49687976]
["bitfinex","BTCUSD",1749474751863,0.71958129,107740.0,107730.0,0.49687976]
["bitfinex","BTCUSD",1749474752091,0.71958145,107740.0,107730.0,0.49702321]
["bitfinex","BTCUSD",1749474752299,0.71145839,107740.0,107730.0,0.49702321]
["bitfinex","BTCUSD",1749474752513,0.72886325,107740.0,107730.0,0.49702321]
["bitfinex","BTCUSD",1749474752719,0.71145839,107740.0,107730.0,0.49702321]
["bitfinex","BTCUSD",1749474753140,0.89709106,107740.0,107730.0,0.19497923]
["bitfinex","BTCUSD",1749474753373,1.50950858,107740.0,107730.0,0.00014345]
["bitfinex","BTCUSD",1749474753584,1.90910702,107740.0,107730.0,0.18579275]
["bitfinex","BTCUSD",1749474753785,1.90910702,107740.0,107730.0,0.00014345]
["bitfinex","BTCUSD",1749474754001,1.89982559,107740.0,107730.0,0.00014345]
["bitfinex","BTCUSD",1749474754415,1.89982559,107740.0,107730.0,0.19507521]
["bitfinex","BTCUSD",1749474754626,1.90182559,107740.0,107730.0,0.19507521]
["bitfinex","BTCUSD",1749474754834,1.90382559,107740.0,107730.0,0.19507521]
["bitfinex","BTCUSD",1749474755239,1.96850963,107740.0,107730.0,0.00014345]
["bitfinex","BTCUSD",1749474756362,1.99627768,107740.0,107730.0,0.00014345]
["bitfinex","BTCUSD",1749474756580,0.12181412,107740.0,107730.0,0.2136391]
["bitfinex","BTCUSD",1749474756757,0.72670726,107740.0,107730.0,0.2136391]
["bitfinex","BTCUSD",1749474756904,0.70579123,107740.0,107730.0,0.2136391]
["bitfinex","BTCUSD",1749474757506,0.69650998,107740.0,107730.0,0.2136391]
["bitfinex","BTCUSD",1749474757748,0.70579123,107740.0,107730.0,0.2136391]
["bitfinex","BTCUSD",1749474758172,0.69650998,107740.0,107730.0,0.2136391]
["bitfinex","BTCUSD",1749474758322,0.70579115,107740.0,107730.0,0.2136391]
["bitfinex","BTCUSD",1749474759115,0.004,107740.0,107730.0,0.3287791]
["bitfinex","BTCUSD",1749474759318,0.004,107740.0,107730.0,0.97799091]
["bitfinex","BTCUSD",1749474759531,0.004,107740.0,107730.0,0.98721602]
["bitfinex","BTCUSD",1749474759744,0.004,107740.0,107730.0,0.43440369]
["bitfinex","BTCUSD",1749474760111,0.004,107740.0,107730.0,0.97799091]
["bitfinex","BTCUSD",1749474760764,0.004,107740.0,107730.0,0.97669091]
["bitfinex","BTCUSD",1749474761161,0.003,107740.0,107730.0,0.97669091]
["bitfinex","BTCUSD",1749474762252,0.63433102,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1749474762438,0.63433102,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474762642,0.70875309,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474762838,0.71803176,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474763061,0.7273106,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474763352,0.71803176,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474763508,0.73130154,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474763718,0.73530154,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474763901,0.73530154,107770.0,107760.0,0.48767694]
["bitfinex","BTCUSD",1749474763902,0.36807074,107770.0,107760.0,0.48767694]
["bitfinex","BTCUSD",1749474764102,0.71311903,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474764309,0.73530249,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474764560,0.75270757,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474764916,0.6782855,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474765514,0.66088042,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474765917,0.67825951,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474766121,0.3123066,107770.0,107760.0,0.47839741]
["bitfinex","BTCUSD",1749474766327,0.65007649,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474766531,0.66498093,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474766978,0.66500677,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474767126,0.64760184,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474767334,0.66500675,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474767520,0.64760184,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474767874,0.66500675,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474768691,0.66500405,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474769123,0.64760184,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474769691,0.66500405,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474771543,0.64760184,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474771949,0.66500405,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474772144,0.64760184,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474772374,0.66500405,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474772943,0.85058445,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474773145,0.85986376,107770.0,107760.0,0.47839741]
["bitfinex","BTCUSD",1749474773378,0.85986392,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474773547,0.84246126,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474773714,0.85986396,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474774144,0.84246126,107770.0,107760.0,0.49695621]
["bitfinex","BTCUSD",1749474774347,0.85986395,107770.0,107760.0,0.48767694]
["bitfinex","BTCUSD",1749474774605,0.85058528,107770.0,107760.0,0.47839741]
["bitfinex","BTCUSD",1749474774780,0.29777296,107770.0,107760.0,0.47839741]
["bitfinex","BTCUSD",1749474774949,0.82840181,107770.0,107760.0,0.47839741]
["bitfinex","BTCUSD",1749474775154,0.85058531,107770.0,107760.0,0.47839741]
["bitfinex","BTCUSD",1749474775414,0.85058532,107770.0,107760.0,0.47839741]
["bitfinex","BTCUSD",1749474775615,0.84130657,107770.0,107760.0,0.47839741]
["bitfinex","BTCUSD",1749474776409,0.83202773,107770.0,107760.0,0.46911762]
["bitfinex","BTCUSD",1749474776624,0.83202775,107770.0,107760.0,0.4783975]
["bitfinex","BTCUSD",1749474777386,0.81462499,107770.0,107760.0,0.4783975]
["bitfinex","BTCUSD",1749474777520,0.81462499,107770.0,107760.0,0.48767729]
["bitfinex","BTCUSD",1749474777705,0.83202775,107770.0,107760.0,0.48767729]
["bitfinex","BTCUSD",1749474777907,0.81462499,107770.0,107760.0,0.4783975]
["bitfinex","BTCUSD",1749474778113,0.83202775,107770.0,107760.0,0.4783975]
["bitfinex","BTCUSD",1749474778349,0.83202775,107770.0,107760.0,0.48767729]
["bitfinex","BTCUSD",1749474778916,0.81462499,107770.0,107760.0,0.48767729]
["bitfinex","BTCUSD",1749474779535,0.83202775,107770.0,107760.0,0.48767729]
["bitfinex","BTCUSD",1749474779744,0.27921522,107770.0,107760.0,0.49695699]
["bitfinex","BTCUSD",1749474779953,0.80984428,107770.0,107760.0,0.49695699]
["bitfinex","BTCUSD",1749474780158,0.81462499,107770.0,107760.0,0.49695699]
["bitfinex","BTCUSD",1749474780368,0.83202745,107770.0,107760.0,0.49695699]
["bitfinex","BTCUSD",1749474780571,0.83202744,107770.0,107760.0,0.49695699]
["bitfinex","BTCUSD",1749474780774,0.83202739,107770.0,107760.0,0.49695699]
["bitfinex","BTCUSD",1749474781002,0.81462499,107770.0,107760.0,0.51551614]
["bitfinex","BTCUSD",1749474781201,0.83202744,107770.0,107760.0,0.51551614]
["bitfinex","BTCUSD",1749474781396,0.83202744,107770.0,107760.0,0.50623626]
["bitfinex","BTCUSD",1749474781624,0.83202759,107770.0,107760.0,0.50623626]
["bitfinex","BTCUSD",1749474782573,0.81462499,107770.0,107760.0,0.50623626]
["bitfinex","BTCUSD",1749474782912,0.81462499,107770.0,107760.0,0.47839741]
["bitfinex","BTCUSD",1749474783234,0.83202629,107770.0,107760.0,0.48767703]
["bitfinex","BTCUSD",1749474783456,0.81462499,107770.0,107760.0,0.48767703]
["bitfinex","BTCUSD",1749474783658,0.83202629,107770.0,107760.0,0.48767703]
["bitfinex","BTCUSD",1749474783856,0.81462499,107770.0,107760.0,0.48767703]
["bitfinex","BTCUSD",1749474784061,0.83202629,107770.0,107760.0,0.48767703]
["bitfinex","BTCUSD",1749474784359,0.81462499,107770.0,107760.0,0.48767703]
["bitfinex","BTCUSD",1749474784563,0.64644563,107770.0,107760.0,0.50623583]
["bitfinex","BTCUSD",1749474784759,0.64760107,107770.0,107760.0,0.50623583]
["bitfinex","BTCUSD",1749474784982,0.66500237,107770.0,107760.0,0.50623583]
["bitfinex","BTCUSD",1749474785159,0.64760107,107770.0,107760.0,0.50623583]
["bitfinex","BTCUSD",1749474785364,0.66500237,107770.0,107760.0,0.50623583]
["bitfinex","BTCUSD",1749474785780,0.64760107,107770.0,107760.0,0.50623583]
["bitfinex","BTCUSD",1749474785994,0.8598617,107770.0,107760.0,0.50623592]
["bitfinex","BTCUSD",1749474786201,0.86914072,107770.0,107760.0,0.51551537]
["bitfinex","BTCUSD",1749474786741,0.85986248,107770.0,107760.0,0.50623601]
["bitfinex","BTCUSD",1749474787064,0.84246118,107770.0,107760.0,0.51551537]
["bitfinex","BTCUSD",1749474787497,0.88767622,107770.0,107760.0,0.51551537]
["bitfinex","BTCUSD",1749474787695,0.87027492,107770.0,107760.0,0.51551537]
["bitfinex","BTCUSD",1749474787893,0.88767622,107770.0,107760.0,0.51551537]
["bitfinex","BTCUSD",1749474788101,0.88767622,107770.0,107760.0,0.23199537]
["bitfinex","BTCUSD",1749474788315,0.02467996,107750.0,107740.0,0.19488332]
["bitfinex","BTCUSD",1749474788554,0.63277857,107750.0,107740.0,0.49688557]
["bitfinex","BTCUSD",1749474788748,0.61537575,107750.0,107740.0,0.49688557]
["bitfinex","BTCUSD",1749474788907,0.60609579,107750.0,107740.0,0.49688557]
["bitfinex","BTCUSD",1749474789113,0.6513396,107750.0,107740.0,0.49688557]
["bitfinex","BTCUSD",1749474789383,0.81955156,107750.0,107740.0,0.20416457]
["bitfinex","BTCUSD",1749474789505,0.00928108,107740.0,107730.0,0.29913875]
["bitfinex","BTCUSD",1749474789704,0.01856233,107740.0,107730.0,0.58257875]
["bitfinex","BTCUSD",1749474790002,0.03596526,107740.0,107730.0,0.58257875]
["bitfinex","BTCUSD",1749474790221,0.03712458,107740.0,107730.0,0.21233875]
["bitfinex","BTCUSD",1749474790421,0.08323003,107740.0,107730.0,0.58257875]
["bitfinex","BTCUSD",1749474790564,0.04364315,107740.0,107730.0,0.58257875]
["bitfinex","BTCUSD",1749474790758,0.06590185,107740.0,107730.0,0.58457875]
["bitfinex","BTCUSD",1749474790954,0.08330606,107740.0,107730.0,0.58657875]
["bitfinex","BTCUSD",1749474791159,0.0566206,107740.0,107730.0,0.58657875]
["bitfinex","BTCUSD",1749474791368,0.06590185,107740.0,107730.0,0.58657875]
["bitfinex","BTCUSD",1749474791562,0.04364315,107740.0,107730.0,0.58657875]
["bitfinex","BTCUSD",1749474791767,0.06104736,107740.0,107730.0,0.58657875]
["bitfinex","BTCUSD",1749474791970,0.04364315,107740.0,107730.0,0.58657875]
["bitfinex","BTCUSD",1749474792835,0.81645049,107740.0,107730.0,0.49977875]
["bitfinex","BTCUSD",1749474792967,0.61225548,107740.0,107730.0,0.49977875]
["bitfinex","BTCUSD",1749474793178,0.62965958,107740.0,107730.0,0.49977875]
["bitfinex","BTCUSD",1749474793504,0.61225548,107740.0,107730.0,0.49977875]
["bitfinex","BTCUSD",1749474793851,0.62965959,107740.0,107730.0,0.49977875]
["bitfinex","BTCUSD",1749474793999,0.62965955,107740.0,107730.0,0.49977875]
["bitfinex","BTCUSD",1749474794185,0.61225548,107740.0,107730.0,0.49977875]
["bitfinex","BTCUSD",1749474794384,0.62153691,107740.0,107730.0,0.21633875]
["bitfinex","BTCUSD",1749474794599,0.80717019,107740.0,107730.0,0.19777521]
["bitfinex","BTCUSD",1749474794799,0.8468137,107740.0,107730.0,0.20705741]
["bitfinex","BTCUSD",1749474795025,0.84681463,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1749474795217,1.54894219,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1749474795426,1.6034422,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1749474795673,1.58603657,107740.0,107730.0,0.004]
["bitfinex","BTCUSD",1749474795928,1.58603657,107740.0,107720.0,0.00928324]
["bitfinex","BTCUSD",1749474795929,0.22593176,107730.0,107720.0,0.18566638]
["bitfinex","BTCUSD",1749474796112,0.80098503,107730.0,107720.0,0.18614462]
["bitfinex","BTCUSD",1749474796316,0.81839098,107730.0,107720.0,0.18614462]
["bitfinex","BTCUSD",1749474796517,0.80098503,107730.0,107720.0,0.18614462]
["bitfinex","BTCUSD",1749474796864,0.81839083,107730.0,107720.0,0.18614462]
["bitfinex","BTCUSD",1749474797071,0.80098503,107730.0,107720.0,0.19542794]
["bitfinex","BTCUSD",1749474797304,0.80298503,107730.0,107720.0,0.19542794]
["bitfinex","BTCUSD",1749474798375,0.80298503,107730.0,107720.0,0.1954281]
["bitfinex","BTCUSD",1749474798624,0.80498503,107730.0,107720.0,0.1954281]
["bitfinex","BTCUSD",1749474798827,0.2521727,107730.0,107720.0,0.1954281]
["bitfinex","BTCUSD",1749474799031,0.78274409,107730.0,107720.0,0.20471134]
["bitfinex","BTCUSD",1749474799202,0.80498503,107730.0,107720.0,0.20471134]
["bitfinex","BTCUSD",1749474799421,0.81426723,107730.0,107720.0,0.20471134]
["bitfinex","BTCUSD",1749474799622,0.79202629,107730.0,107720.0,0.20471134]
["bitfinex","BTCUSD",1749474799803,0.79202629,107730.0,107720.0,0.2139944]
["bitfinex","BTCUSD",1749474800816,0.79202629,107730.0,107720.0,0.22327738]
["bitfinex","BTCUSD",1749474801245,0.04428194,107730.0,107720.0,0.22327738]
["bitfinex","BTCUSD",1749474801399,0.04694566,107730.0,107720.0,0.2325601]
["bitfinex","BTCUSD",1749474801801,0.60904019,107730.0,107720.0,0.2325601]
["bitfinex","BTCUSD",1749474802003,0.63412248,107730.0,107720.0,0.2325601]
["bitfinex","BTCUSD",1749474802803,0.62484019,107730.0,107720.0,0.2325601]
["bitfinex","BTCUSD",1749474803237,0.62484019,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474803440,0.63342248,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474803661,0.61485799,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474803866,0.62414019,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474804823,0.63342248,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474805666,0.62414019,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474806569,0.63342248,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474807377,0.62414019,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474808936,0.08061015,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474809074,0.62414019,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474809279,0.63342248,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474810931,0.81907246,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474811134,0.63342316,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474811366,0.81907246,107730.0,107720.0,0.5160801]
["bitfinex","BTCUSD",1749474811573,0.81907246,107730.0,107720.0,0.51608019]
["bitfinex","BTCUSD",1749474812195,0.26626013,107730.0,107720.0,0.50679738]
["bitfinex","BTCUSD",1749474812404,0.81907298,107730.0,107720.0,0.51608027]
["bitfinex","BTCUSD",1749474812833,0.80050875,107730.0,107720.0,0.2139944]
["bitfinex","BTCUSD",1749474813038,0.80050875,107730.0,107720.0,0.50679738]
["bitfinex","BTCUSD",1749474813474,0.80050875,107730.0,107720.0,0.51608027]
["bitfinex","BTCUSD",1749474813909,0.24769642,107730.0,107720.0,0.51608027]
["bitfinex","BTCUSD",1749474814127,0.80050875,107730.0,107720.0,0.51608027]
["bitfinex","BTCUSD",1749474814339,0.80050875,107730.0,107720.0,0.50679738]
["bitfinex","BTCUSD",1749474814786,0.80050875,107730.0,107720.0,0.22327738]
["bitfinex","BTCUSD",1749474815227,0.78194409,107730.0,107720.0,0.18614478]
["bitfinex","BTCUSD",1749474815435,0.78194409,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474815857,0.80415465,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474816067,0.79487219,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474819207,0.24205986,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474819407,0.79487219,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474821957,0.24205986,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474822172,0.79487219,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474822811,0.82260504,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474823222,0.79487219,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474823647,0.82260504,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474833255,0.84116936,107730.0,107720.0,0.19542802]
["bitfinex","BTCUSD",1749474833479,0.84116936,107730.0,107720.0,0.1954281]
["bitfinex","BTCUSD",1749474833699,0.84116936,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474833700,0.83188733,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474834105,0.82260504,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474834435,0.82260504,107730.0,107720.0,0.1954281]
["bitfinex","BTCUSD",1749474834558,0.82260504,107730.0,107720.0,0.20471134]
["bitfinex","BTCUSD",1749474835302,1.51441579,107730.0,107720.0,0.20471134]
["bitfinex","BTCUSD",1749474835468,1.51441579,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474835884,1.51441579,107730.0,107720.0,0.18614478]
["bitfinex","BTCUSD",1749474836109,1.51441579,107730.0,107720.0,0.1954281]
["bitfinex","BTCUSD",1749474836522,1.51441579,107730.0,107720.0,0.20471134]
["bitfinex","BTCUSD",1749474838373,1.51441579,107730.0,107720.0,0.1954281]
["bitfinex","BTCUSD",1749474838583,1.51441579,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474838800,1.51441579,107730.0,107720.0,0.18614478]
["bitfinex","BTCUSD",1749474840154,1.51441579,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474840779,1.51441579,107730.0,107720.0,0.18614478]
["bitfinex","BTCUSD",1749474840988,1.51441579,107730.0,107720.0,0.1954281]
["bitfinex","BTCUSD",1749474842146,0.26979271,107730.0,107720.0,0.1954281]
["bitfinex","BTCUSD",1749474842374,1.51441579,107730.0,107720.0,0.1954281]
["bitfinex","BTCUSD",1749474843032,1.51441579,107730.0,107720.0,0.00976156]
["bitfinex","BTCUSD",1749474843242,1.51441579,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474843854,1.55151017,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474844523,1.64790965,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474844736,1.9601768,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474844980,2.01579084,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474847476,1.9601768,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474848097,0.51358014,107730.0,107720.0,0.18614478]
["bitfinex","BTCUSD",1749474848309,1.34823566,107730.0,107720.0,0.20471117]
["bitfinex","BTCUSD",1749474848510,1.970547,107730.0,107720.0,0.20471117]
["bitfinex","BTCUSD",1749474848730,1.93345261,107730.0,107720.0,0.19542802]
["bitfinex","BTCUSD",1749474848931,1.91604043,107730.0,107720.0,0.20471108]
["bitfinex","BTCUSD",1749474849141,0.78549115,107730.0,107720.0,0.22327678]
["bitfinex","BTCUSD",1749474849276,0.96301967,107730.0,107720.0,0.22327678]
["bitfinex","BTCUSD",1749474849489,0.97114927,107730.0,107720.0,0.22327695]
["bitfinex","BTCUSD",1749474849701,1.57604952,107730.0,107720.0,0.23255976]
["bitfinex","BTCUSD",1749474849904,1.40781148,107730.0,107720.0,0.23255924]
["bitfinex","BTCUSD",1749474850548,1.59346075,107730.0,107720.0,0.23255924]
["bitfinex","BTCUSD",1749474850746,1.40781145,107730.0,107720.0,0.23255924]
["bitfinex","BTCUSD",1749474851357,0.91124565,107730.0,107720.0,0.23255924]
["bitfinex","BTCUSD",1749474852606,0.89383442,107730.0,107720.0,0.23255924]
["bitfinex","BTCUSD",1749474852995,0.69890266,107730.0,107720.0,0.23255924]
["bitfinex","BTCUSD",1749474853395,0.32214407,107730.0,107720.0,0.23255924]
["bitfinex","BTCUSD",1749474853540,0.88455196,107730.0,107720.0,0.23255924]
["bitfinex","BTCUSD",1749474853743,0.88455248,107730.0,107720.0,0.20471125]
["bitfinex","BTCUSD",1749474853943,0.88455248,107730.0,107720.0,0.21399431]
["bitfinex","BTCUSD",1749474854148,0.88455248,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474854346,0.88455248,107730.0,107720.0,0.2325601]
["bitfinex","BTCUSD",1749474854722,0.88455248,107730.0,107720.0,0.23256018]
["bitfinex","BTCUSD",1749474855038,0.87527045,107730.0,107720.0,0.23256018]
["bitfinex","BTCUSD",1749474856005,0.32214493,107730.0,107720.0,0.23256018]
["bitfinex","BTCUSD",1749474856315,0.87527045,107730.0,107720.0,0.23256018]
["bitfinex","BTCUSD",1749474856537,0.89267048,107730.0,107720.0,0.23256018]
["bitfinex","BTCUSD",1749474856723,0.89268172,107730.0,107720.0,0.23256018]
["bitfinex","BTCUSD",1749474857172,0.87527045,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474857381,0.89268172,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474858604,0.3395562,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474858828,0.89268172,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474859243,0.89268171,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474859792,0.87527045,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474860108,0.33955619,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474860319,0.89268171,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474860692,0.87527045,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474860900,0.89268171,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474861809,0.87527045,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474862006,0.89268171,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474862155,0.89268172,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474862527,0.87527045,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474862959,0.89268171,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474863154,0.1353418,107730.0,107720.0,0.22327729]
["bitfinex","BTCUSD",1749474863358,0.66338529,107730.0,107720.0,0.23256001]
["bitfinex","BTCUSD",1749474863711,0.65826698,107730.0,107720.0,0.23256001]
["bitfinex","BTCUSD",1749474863929,0.09585921,107730.0,107720.0,0.35725949]
["bitfinex","BTCUSD",1749474864151,0.09585745,107730.0,107720.0,0.35725949]
["bitfinex","BTCUSD",1749474864356,0.07364672,107730.0,107720.0,0.35725949]
["bitfinex","BTCUSD",1749474864573,0.07364633,107730.0,107720.0,0.35725949]
["bitfinex","BTCUSD",1749474864775,0.07364617,107730.0,107720.0,0.35725949]
["bitfinex","BTCUSD",1749474865758,0.07364633,107730.0,107720.0,0.35725949]
["bitfinex","BTCUSD",1749474867122,0.07364633,107730.0,107720.0,0.32895949]
["bitfinex","BTCUSD",1749474867322,0.62677185,107730.0,107720.0,0.32895949]
["bitfinex","BTCUSD",1749474867561,0.62677185,107730.0,107720.0,0.23256001]
["bitfinex","BTCUSD",1749474867562,0.63605407,107730.0,107720.0,0.23256001]
["bitfinex","BTCUSD",1749474867763,0.6515542,107730.0,107720.0,0.23256001]
["bitfinex","BTCUSD",1749474867972,0.65155421,107730.0,107720.0,0.23256001]
["bitfinex","BTCUSD",1749474868178,0.65155422,107730.0,107720.0,0.23256001]
["bitfinex","BTCUSD",1749474868375,0.6422725,107730.0,107720.0,0.23256001]
["bitfinex","BTCUSD",1749474868577,0.68571861,107730.0,107720.0,0.51656001]
["bitfinex","BTCUSD",1749474868782,0.68571853,107730.0,107720.0,0.51656001]
["bitfinex","BTCUSD",1749474869014,0.66830922,107730.0,107720.0,0.51656001]
["bitfinex","BTCUSD",1749474869572,0.67643684,107730.0,107720.0,0.51656001]
["bitfinex","BTCUSD",1749474869809,0.6590271,107730.0,107720.0,0.51656001]
["bitfinex","BTCUSD",1749474870119,0.69500127,107730.0,107720.0,0.51656001]
["bitfinex","BTCUSD",1749474870534,0.70796268,107730.0,107720.0,0.51656001]
["bitfinex","BTCUSD",1749474870914,0.69055277,107730.0,107720.0,0.51656001]
["bitfinex","BTCUSD",1749474871891,0.70796273,107730.0,107720.0,0.51656001]
["bitfinex","BTCUSD",1749474872632,0.70796273,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474872633,2.17902567,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474872851,2.1855569,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474873062,1.69741663,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474873262,2.23314536,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474873472,1.69741697,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474874197,1.66032259,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474874520,1.64292546,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474874701,1.66032197,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474874901,1.66032207,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474875046,1.64292546,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474875246,1.6603221,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474876296,1.64292546,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474877279,1.66030495,107730.0,107720.0,0.00047824]
["bitfinex","BTCUSD",1749474877877,0.12181875,107730.0,107720.0,0.21399363]
["bitfinex","BTCUSD",1749474878047,0.0784815,107730.0,107720.0,0.20899363]
["bitfinex","BTCUSD",1749474878247,0.0784815,107730.0,107720.0,0.33409311]
["bitfinex","BTCUSD",1749474878248,0.07361467,107730.0,107720.0,0.33409311]
["bitfinex","BTCUSD",1749474878452,0.07361467,107730.0,107720.0,0.20899363]
["bitfinex","BTCUSD",1749474878453,0.67690368,107730.0,107720.0,0.20899363]
["bitfinex","BTCUSD",1749474878619,0.66762176,107730.0,107720.0,0.20899363]
["bitfinex","BTCUSD",1749474878826,0.6676217,107730.0,107720.0,0.20899363]
["bitfinex","BTCUSD",1749474879106,0.65952702,107730.0,107720.0,0.20899363]
["bitfinex","BTCUSD",1749474879293,0.66762183,107730.0,107720.0,0.20899363]
["bitfinex","BTCUSD",1749474879515,0.65834014,107730.0,107720.0,0.20899363]
["bitfinex","BTCUSD",1749474879747,0.65834005,107730.0,107720.0,0.20899363]
["bitfinex","BTCUSD",1749474879955,0.64096347,107730.0,107720.0,0.20899363]
["bitfinex","BTCUSD",1749474880604,0.65833997,107730.0,107720.0,0.20899363]
["bitfinex","BTCUSD",1749474881028,0.62673997,107730.0,107720.0,0.20899363]
["bitfinex","BTCUSD",1749474881249,0.07361445,107730.0,107720.0,0.22219363]
["bitfinex","BTCUSD",1749474881478,0.07361222,107730.0,107720.0,0.61809311]
["bitfinex","BTCUSD",1749474881743,0.07361138,107730.0,107720.0,0.61809311]
["bitfinex","BTCUSD",1749474882392,0.07361194,107730.0,107720.0,0.61809311]
["bitfinex","BTCUSD",1749474882833,0.07360781,107730.0,107720.0,0.61809311]
["bitfinex","BTCUSD",1749474883312,0.07360772,107730.0,107720.0,0.61809311]
["bitfinex","BTCUSD",1749474883533,0.07360767,107730.0,107720.0,0.61809311]
["bitfinex","BTCUSD",1749474883988,0.07360782,107730.0,107720.0,0.61809311]
["bitfinex","BTCUSD",1749474884396,0.05623795,107730.0,107720.0,0.32089311]
["bitfinex","BTCUSD",1749474884599,0.0736078,107730.0,107720.0,0.60473311]
["bitfinex","BTCUSD",1749474884721,0.05623795,107730.0,107720.0,0.60473311]
["bitfinex","BTCUSD",1749474885117,0.07360376,107730.0,107720.0,0.60473311]
["bitfinex","BTCUSD",1749474885541,0.07360376,107730.0,107720.0,0.58923311]
["bitfinex","BTCUSD",1749474886039,0.05623795,107730.0,107720.0,0.58923311]
["bitfinex","BTCUSD",1749474887028,0.07360441,107730.0,107720.0,0.58923311]
["bitfinex","BTCUSD",1749474887376,0.07360441,107730.0,107720.0,0.58763874]
["bitfinex","BTCUSD",1749474887783,0.07360572,107730.0,107720.0,0.58763874]
["bitfinex","BTCUSD",1749474888646,0.05623795,107730.0,107720.0,0.58763874]
["bitfinex","BTCUSD",1749474889101,0.05623795,107730.0,107720.0,0.64123874]
["bitfinex","BTCUSD",1749474889318,0.07360572,107730.0,107720.0,0.64123874]
["bitfinex","BTCUSD",1749474889903,0.07360675,107730.0,107720.0,0.64123874]
["bitfinex","BTCUSD",1749474890519,0.07360674,107730.0,107720.0,0.64123874]
["bitfinex","BTCUSD",1749474890673,0.05623795,107730.0,107720.0,0.64123874]
["bitfinex","BTCUSD",1749474890862,0.07360675,107730.0,107720.0,0.64123874]
["bitfinex","BTCUSD",1749474892283,0.05623795,107730.0,107720.0,0.64123874]
["bitfinex","BTCUSD",1749474892485,0.07360656,107730.0,107720.0,0.64123874]
["bitfinex","BTCUSD",1749474892659,0.07360646,107730.0,107720.0,0.64123874]
["bitfinex","BTCUSD",1749474893209,0.07360628,107730.0,107720.0,0.64123874]
["bitfinex","BTCUSD",1749474893417,0.05623795,107730.0,107720.0,0.64123874]
["bitfinex","BTCUSD",1749474893811,0.07360633,107730.0,107720.0,0.64123874]
["bitfinex","BTCUSD",1749474894139,0.05623795,107730.0,107720.0,0.64123874]
["bitfinex","BTCUSD",1749474898507,0.05623795,107730.0,107720.0,0.62803874]
["bitfinex","BTCUSD",1749474898665,0.05623795,107730.0,107720.0,0.61263874]
["bitfinex","BTCUSD",1749474900308,0.05623795,107730.0,107720.0,0.32879874]
["bitfinex","BTCUSD",1749474900490,0.05623795,107730.0,107720.0,0.61227874]
["bitfinex","BTCUSD",1749474900491,0.64066347,107730.0,107720.0,0.61227874]
["bitfinex","BTCUSD",1749474900953,0.65803307,107730.0,107720.0,0.61227874]
["bitfinex","BTCUSD",1749474901151,0.64066347,107730.0,107720.0,0.61227874]
["bitfinex","BTCUSD",1749474901314,0.65803298,107730.0,107720.0,0.61227874]
["bitfinex","BTCUSD",1749474901515,0.65803319,107730.0,107720.0,0.61227874]
["bitfinex","BTCUSD",1749474901735,0.64066347,107730.0,107720.0,0.61227874]
["bitfinex","BTCUSD",1749474901941,0.65803316,107730.0,107720.0,0.61227874]
["bitfinex","BTCUSD",1749474902168,0.67539841,107730.0,107720.0,0.61227874]
["bitfinex","BTCUSD",1749474902373,0.658031,107730.0,107720.0,0.61227874]
["bitfinex","BTCUSD",1749474902549,0.65803093,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474902979,0.64066347,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474904605,0.08753795,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474904809,0.10490504,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474905527,0.08753795,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474905728,0.10490729,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474905904,0.08953519,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474906123,0.05623795,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474906328,0.07363519,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474907109,0.07363581,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474907735,0.05623795,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474907974,0.0736358,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474909379,0.05623795,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474909787,0.0736359,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474910909,0.05423795,107730.0,107720.0,1.19379789]
["bitfinex","BTCUSD",1749474911095,0.05523795,107730.0,107720.0,1.22279789]
["bitfinex","BTCUSD",1749474911297,0.05523795,107730.0,107720.0,0.66967237]
["bitfinex","BTCUSD",1749474911466,0.05323795,107730.0,107720.0,0.66967237]
["bitfinex","BTCUSD",1749474911663,0.05423795,107730.0,107720.0,0.66967237]
["bitfinex","BTCUSD",1749474913098,0.05423795,107730.0,107720.0,0.65647237]
["bitfinex","BTCUSD",1749474913450,0.05423795,107730.0,107720.0,0.64067237]
["bitfinex","BTCUSD",1749474920880,0.05423795,107730.0,107720.0,0.59067237]
["bitfinex","BTCUSD",1749474921122,0.05423795,107730.0,107720.0,1.17229789]
["bitfinex","BTCUSD",1749474922043,0.05323795,107730.0,107720.0,1.17229789]
["bitfinex","BTCUSD",1749474923214,0.05223795,107730.0,107720.0,0.88881789]
["bitfinex","BTCUSD",1749474923404,0.05223795,107730.0,107720.0,1.25901789]
["bitfinex","BTCUSD",1749474924377,0.05223795,107730.0,107720.0,1.23051789]
["bitfinex","BTCUSD",1749474924827,0.05223795,107730.0,107720.0,0.67739237]
["bitfinex","BTCUSD",1749474927969,0.05223795,107730.0,107720.0,0.30719237]
["bitfinex","BTCUSD",1749474928190,0.05223795,107730.0,107720.0,0.67735237]
["bitfinex","BTCUSD",1749474937453,0.05223795,107730.0,107720.0,1.29938176]
["bitfinex","BTCUSD",1749474937847,0.06803795,107730.0,107720.0,1.29938176]
["bitfinex","BTCUSD",1749474944921,0.08413795,107730.0,107720.0,1.29934176]
["bitfinex","BTCUSD",1749474946580,0.08413795,107730.0,107720.0,1.29914176]
["bitfinex","BTCUSD",1749474947924,0.08413795,107730.0,107720.0,1.01578176]
["bitfinex","BTCUSD",1749474948147,0.08413795,107730.0,107720.0,1.29914176]
["bitfinex","BTCUSD",1749474948802,0.08413795,107730.0,107720.0,0.67711237]
["bitfinex","BTCUSD",1749474949016,0.08413795,107730.0,107720.0,1.29914176]
["bitfinex","BTCUSD",1749474957466,0.05223795,107730.0,107720.0,1.29914176]
["bitfinex","BTCUSD",1749474958726,0.06803795,107730.0,107720.0,1.29914176]
["bitfinex","BTCUSD",1749474959124,0.08353795,107730.0,107720.0,1.29914176]
["bitfinex","BTCUSD",1749474965336,0.06803795,107730.0,107720.0,1.63914176]
["bitfinex","BTCUSD",1749474965550,0.06803795,107730.0,107720.0,1.01711237]
["bitfinex","BTCUSD",1749474965767,0.06803795,107730.0,107720.0,1.63914176]
["bitfinex","BTCUSD",1749474968541,0.08323795,107730.0,107720.0,1.63914176]
["bitfinex","BTCUSD",1749474971523,0.06803795,107730.0,107720.0,1.63914176]
["bitfinex","BTCUSD",1749474971725,0.0158,107730.0,107720.0,1.63914176]
["bitfinex","BTCUSD",1749474971958,0.0309,107730.0,107720.0,1.55238176]
["bitfinex","BTCUSD",1749474974422,0.0309,107730.0,107720.0,1.63910176]
["bitfinex","BTCUSD",1749474975202,0.0309,107730.0,107720.0,1.01707237]
["bitfinex","BTCUSD",1749474975353,0.0309,107730.0,107720.0,1.63910176]
["bitfinex","BTCUSD",1749474975956,0.0158,107730.0,107720.0,1.63910176]
["bitfinex","BTCUSD",1749474976782,0.04887945,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1749474976992,0.04887945,107740.0,107730.0,0.93192452]
["bitfinex","BTCUSD",1749474977846,0.04887945,107740.0,107730.0,0.94137244]
["bitfinex","BTCUSD",1749474978100,0.04987945,107740.0,107730.0,0.94137244]
["bitfinex","BTCUSD",1749474978306,0.04887945,107740.0,107730.0,0.94137244]
["bitfinex","BTCUSD",1749474978898,0.04987945,107740.0,107730.0,0.94137244]
["bitfinex","BTCUSD",1749474979110,0.04987945,107740.0,107730.0,0.31934305]
["bitfinex","BTCUSD",1749474979235,0.04987945,107740.0,107730.0,0.94137244]
["bitfinex","BTCUSD",1749474979439,0.04887945,107740.0,107730.0,0.94137244]
["bitfinex","BTCUSD",1749474979697,0.04887945,107740.0,107730.0,0.31934305]
["bitfinex","BTCUSD",1749474979904,0.04887945,107740.0,107730.0,0.94137244]
["bitfinex","BTCUSD",1749474981561,0.04887945,107740.0,107730.0,0.93192452]
["bitfinex","BTCUSD",1749474983137,0.04887945,107740.0,107730.0,1.21520452]
["bitfinex","BTCUSD",1749474984130,0.04887945,107740.0,107730.0,0.59317513]
["bitfinex","BTCUSD",1749474984366,0.04887945,107740.0,107730.0,0.30989513]
["bitfinex","BTCUSD",1749474984582,0.04887945,107740.0,107730.0,1.21520452]
["bitfinex","BTCUSD",1749474998565,0.04887945,107740.0,107730.0,1.30188452]
["bitfinex","BTCUSD",1749475003349,0.04887945,107740.0,107730.0,0.30989513]
["bitfinex","BTCUSD",1749475003558,0.04887945,107740.0,107730.0,1.30184452]
["bitfinex","BTCUSD",1749475022147,0.04887945,107740.0,107730.0,1.30184452]
["bitfinex","BTCUSD",1749475026212,0.04887945,107740.0,107730.0,0.67981513]
["bitfinex","BTCUSD",1749475026362,0.04887945,107740.0,107730.0,1.30184452]
["bitfinex","BTCUSD",1749475033062,0.67090884,107740.0,107730.0,0.30989513]
["bitfinex","BTCUSD",1749475033258,0.67090884,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475034596,0.67090884,107740.0,107730.0,0.30989513]
["bitfinex","BTCUSD",1749475034814,0.67090884,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475035399,0.68015353,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475038806,0.05812414,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475039018,0.68015353,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475039731,0.69755191,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475040138,0.69755229,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475040686,0.6975519,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475040894,0.68015353,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475041264,0.6975519,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475041638,0.68015353,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475047762,0.69754665,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475047974,0.68015353,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475048215,0.68015353,107740.0,107730.0,0.30989513]
["bitfinex","BTCUSD",1749475048420,0.68015353,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475051781,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475054960,0.70803923,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475055164,0.70803929,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475055588,0.7080393,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475055921,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475056121,0.7080393,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475057467,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475057884,0.70803987,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475058086,0.70803988,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475058692,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475059325,0.70804238,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475059746,0.70804236,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475060761,0.70804187,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475060913,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475061119,0.70804187,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475061325,0.70804194,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475061536,0.70804168,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475061712,0.70804174,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475062130,0.08601228,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475062350,0.70804167,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475062553,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475062913,0.70804165,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475063113,0.70804171,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475063991,0.70804168,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475064441,0.70804172,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475064640,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475064766,0.7080433,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475064970,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475065169,0.70804324,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475065775,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475065969,0.70804345,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475066166,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475066373,0.70804346,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475066598,0.70804347,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475067345,0.70804882,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475067667,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475068007,0.70804881,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475068218,0.7080488,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475068401,0.70804869,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475068543,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475068744,0.70804868,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475069025,0.70804869,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475069661,0.70804887,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475070069,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475070272,0.70804887,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475070923,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475071109,0.70804925,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475071311,0.70804914,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475071520,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475071733,0.70804914,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475072826,0.70804922,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475073198,0.70805099,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475074151,0.708051,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475074803,0.70805114,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475075220,0.70805113,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475076540,0.7080511,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475077158,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475077315,0.70805125,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475077989,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475078199,0.70805125,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475078421,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475078828,0.70805125,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475079091,0.70805126,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475079911,0.70805227,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475080110,0.69065008,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475080325,0.68017629,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475080524,0.6801763,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475081632,0.66277408,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475081841,0.68017651,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475082069,0.65960198,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475082272,0.67700441,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475083496,0.67700699,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475083701,0.65960198,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475084490,0.67700699,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475084714,0.70484926,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475085104,0.70484918,107740.0,107730.0,0.67977513]
["bitfinex","BTCUSD",1749475085985,0.70484918,107740.0,107730.0,0.30989513]
["bitfinex","BTCUSD",1749475086196,0.70484918,107740.0,107730.0,0.67965513]
["bitfinex","BTCUSD",1749475086403,0.73272718,107740.0,107730.0,0.67965513]
["bitfinex","BTCUSD",1749475087658,0.71532225,107740.0,107730.0,0.67965513]
["bitfinex","BTCUSD",1749475087864,0.73272718,107740.0,107730.0,0.67965513]
["bitfinex","BTCUSD",1749475088275,0.73272718,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475088481,0.73272714,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475089321,0.71532225,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475089512,0.73272714,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475089915,0.73272718,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475090434,0.71532225,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475090552,0.73272711,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475090759,0.73272724,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475091165,0.73272723,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475091582,0.73272732,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475092640,0.73272735,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475092842,0.73272736,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475093044,0.71532225,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475093290,0.73272744,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475093470,0.73272742,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475093930,0.7327274,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475094396,0.73272741,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475094613,0.73272744,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475094834,0.73272741,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475095679,0.72348259,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475096102,0.73270372,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475096237,0.71529869,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475096444,0.73270372,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475096920,0.11067433,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475097124,0.735018,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475097339,0.71529869,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475097813,0.73270372,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475097985,0.71529869,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475098225,0.73270372,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475098448,0.73270373,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475099249,0.73270375,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475099654,0.11067436,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475099830,0.70714003,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475099990,0.70482582,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475100401,0.70482586,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475100600,0.70482582,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475101022,0.08279653,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475101226,0.68973497,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475101395,0.70482591,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475101614,0.7048259,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475102474,0.70482594,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475103100,0.68742069,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475103329,0.70482594,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475104355,0.70482676,107740.0,107730.0,0.6780705]
["bitfinex","BTCUSD",1749475104600,0.70482676,107740.0,107730.0,0.5914305]
["bitfinex","BTCUSD",1749475104810,0.03250607,107740.0,107730.0,0.3083105]
["bitfinex","BTCUSD",1749475105027,0.04870607,107740.0,107730.0,0.5913905]
["bitfinex","BTCUSD",1749475105885,0.04870215,107740.0,107730.0,0.5913905]
["bitfinex","BTCUSD",1749475106290,0.0313,107740.0,107730.0,0.5913905]
["bitfinex","BTCUSD",1749475106497,0.04870215,107740.0,107730.0,0.5913905]
["bitfinex","BTCUSD",1749475107133,0.67073154,107740.0,107730.0,0.5913905]
["bitfinex","BTCUSD",1749475107752,0.67072532,107740.0,107730.0,0.5913905]
["bitfinex","BTCUSD",1749475107977,0.65332939,107740.0,107730.0,0.5913905]
["bitfinex","BTCUSD",1749475108184,0.67072526,107740.0,107730.0,0.5913905]
["bitfinex","BTCUSD",1749475109023,0.67072526,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475109266,0.67072386,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475109701,0.65332939,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475109897,0.67072382,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475110968,0.67072317,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475111178,0.67072297,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475111512,0.65332939,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475111718,0.67072298,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475112881,0.67072258,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475113557,0.6707226,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475113741,0.65332939,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475113944,0.67072312,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475114308,0.67072326,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475114715,0.65332939,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475114916,0.67072298,107740.0,107730.0,0.9913905]
["bitfinex","BTCUSD",1749475115537,0.67072298,107740.0,107730.0,0.3083105]
["bitfinex","BTCUSD",1749475115725,0.67072298,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475115949,0.67072309,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475116155,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475116525,0.67072315,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475116728,0.6707231,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475116972,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475117225,0.67072316,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475117846,0.67072315,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475118052,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475118271,0.67072301,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475118475,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475118626,0.67072286,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475118832,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475119043,0.67072301,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475120193,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475120397,0.67072307,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475120602,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475120811,0.67072307,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475121220,0.67072306,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475121630,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475122107,0.67072294,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475123838,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475124247,0.67072304,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475125166,0.67072295,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475125373,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475125573,0.67072298,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475125783,0.67072297,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475126000,0.67072293,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475126989,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475127189,0.67072287,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475127484,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475127694,0.67072282,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475129113,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475129353,0.67072268,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475129936,0.67072292,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475130319,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475130679,0.67072289,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475130882,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475131082,0.67072284,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475131709,0.67072292,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475132072,0.67072295,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475132282,0.67072269,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475132495,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475132677,0.6707227,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475132883,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475133103,0.6707227,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475133501,0.67072267,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475133653,0.67072273,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475133861,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475134059,0.67072274,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475134583,0.67072279,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475135542,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475135793,0.67072292,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475136189,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475136400,0.67072334,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475137220,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475138041,0.67072358,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475138186,0.65332939,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475138399,0.67072362,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475138653,0.67072417,107740.0,107730.0,0.5913505]
["bitfinex","BTCUSD",1749475139071,0.67072417,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475139328,0.6626103,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475139732,0.68000495,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475140357,0.67072404,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475140957,0.6626103,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475141438,0.68000529,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475141639,0.68000587,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475141843,0.68000597,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475142575,0.68000785,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475142855,0.67072694,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475143090,0.68000793,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475143319,0.67072702,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475143752,0.68000784,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475144676,0.67189121,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475144882,0.68000743,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475145282,0.68000745,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475145699,0.68928836,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475146136,0.67189112,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475146370,0.68928938,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475146793,0.67189112,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475147441,0.68928938,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475147644,0.69857035,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475147862,0.7208397,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475148078,0.72083967,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475148256,0.7208397,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475148514,0.7115587,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475148715,0.69416041,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475148876,0.71155873,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475149362,0.72083973,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475149791,0.70344141,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475150602,0.72083811,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475150792,0.72083812,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475151083,0.73011939,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475151316,0.72083822,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475151924,0.08024692,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475152133,0.7045906,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475152348,0.71155756,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475152882,0.6941605,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475153087,0.71155667,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475153289,0.71155668,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475153494,0.7115567,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475153628,0.69416041,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475154021,0.7115567,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475154417,0.69416041,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475154668,0.7115567,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475155511,0.71155669,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475155910,0.71155609,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475156322,0.0895267,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475156528,0.71387037,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475156738,0.71155609,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475156947,0.71155579,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475157119,0.69416041,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475157338,0.71155574,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475158365,0.69416041,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475158572,0.71155528,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475158776,0.69416041,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475159383,0.71155551,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475159791,0.69299378,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475159991,0.69299377,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475160197,0.67559868,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475160408,0.70227459,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475160822,0.67559868,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475161032,0.7022748,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475161243,0.69299398,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475161828,0.70227484,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475162053,0.69299402,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475162434,0.6848795,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475162679,0.70227484,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475163161,0.70227497,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475163389,0.69299415,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475163514,0.69299465,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475164086,0.67679465,107740.0,107730.0,0.59293513]
["bitfinex","BTCUSD",1749475164294,0.04050198,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475164496,0.0418996,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475164705,0.04189967,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475165136,0.66392906,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475165347,0.66392932,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475165537,0.67892932,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475166385,0.66153137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475166587,0.67992932,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475167071,0.68092932,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475167285,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475167482,0.68093026,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475167885,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475168114,0.68093026,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475168552,0.68091406,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475169003,0.68091284,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475169250,0.68091284,107750.0,107740.0,0.30059431]
["bitfinex","BTCUSD",1749475169436,0.68091283,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475169656,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475169873,0.68091283,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475170576,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475177913,0.68089891,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475178107,0.6808989,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475178333,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475178550,0.68089893,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475179804,0.6808992,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475180111,0.68089904,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475180961,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475181165,0.68089913,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475181595,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475181792,0.68089913,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475182677,0.05886974,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475182888,0.68089913,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475183096,0.68090036,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475183300,0.68090032,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475183504,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475183710,0.68090029,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475183998,0.0588709,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475184206,0.68090029,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475184405,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475184667,0.68089635,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475184874,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475185214,0.68089516,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475185454,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475185640,0.68089439,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475186320,0.05886735,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475186525,0.68089674,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475186749,0.68089673,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475187901,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475188107,0.68089952,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475188509,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475188887,0.68089961,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475190293,0.68090108,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475190984,0.68090104,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475191591,0.68090646,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475192025,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475192232,0.04150198,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475192433,0.66353137,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475192823,0.68090759,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475193758,0.68092157,107750.0,107740.0,0.30987531]
["bitfinex","BTCUSD",1749475194178,0.0493902,107750.0,107740.0,0.9569047]
["bitfinex","BTCUSD",1749475194357,0.03439067,107750.0,107740.0,0.9569047]
["bitfinex","BTCUSD",1749475194715,0.0343908,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475195064,0.0507908,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475195502,0.05079059,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475196151,0.65542939,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475196355,0.67282055,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475196557,0.68234259,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475196963,0.67282018,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475197376,0.65542939,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475197703,0.67281811,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475197906,0.65542939,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475198411,0.67281908,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475198771,0.05078969,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475199234,0.67281908,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475199441,0.67281836,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475199642,0.65542939,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475199853,0.67281824,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475200010,0.65542939,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475200212,0.67281824,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475200759,0.67281787,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475200960,0.67282132,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475201492,0.65542939,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475201664,0.67282238,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475202631,0.6728222,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475202838,0.65542939,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475203037,0.67282246,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475203712,0.66494752,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475203927,0.6823406,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475204458,0.68233988,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475204668,0.68233973,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475204874,0.68233985,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475205082,0.68233974,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475205873,0.68234055,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475206078,0.66494752,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475206263,0.6823401,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475206705,0.06031071,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475207054,0.6823401,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475207668,0.6823405,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475207868,0.66494752,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475208076,0.68234064,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475208286,0.68234065,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475208494,0.68234064,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475209598,0.66494752,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475210005,0.68234068,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475210166,0.68234069,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475210335,0.68234071,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475211273,0.68234105,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475212159,0.66494752,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475212378,0.68234105,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475213070,0.66494752,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475213276,0.68234152,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475213594,0.68234131,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475213879,0.66494752,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475214043,0.66494752,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475214044,0.68234128,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475214598,0.68234222,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475215209,0.66494752,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475215346,0.68234221,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475215541,0.66494752,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475215957,0.68234218,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475216413,0.68234285,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475216778,0.68234274,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475216987,0.66494752,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475217238,0.68234272,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475218192,0.68234318,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475218389,0.68234314,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475218610,0.68234314,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475218799,0.66494752,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475219214,0.68234314,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475219615,0.68234471,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475220151,0.66494752,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475220369,0.68234481,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475220568,0.66494752,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475220802,0.68234481,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475220950,0.68234476,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475222005,0.68234734,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475223448,0.66494752,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475223650,0.68234748,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475223867,0.66494752,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475224078,0.68234748,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475224281,0.68234724,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475224507,0.66594724,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475224712,0.68114724,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475225414,0.68114741,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475225787,0.68114742,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475225991,0.05911802,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475227328,0.05911935,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475227543,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475227900,0.05911935,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475229061,0.05912004,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475229601,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475229938,0.05912002,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475231966,0.05912029,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475232808,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475233019,0.05912006,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475233898,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475234109,0.05912006,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475234541,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475234753,0.05912006,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475235173,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475235390,0.05912004,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475235838,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475236045,0.05911983,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475236249,0.05912024,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475237146,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475237356,0.05912027,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475238238,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475238681,0.05912033,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475239124,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475239331,0.05912032,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475239543,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475239752,0.05912025,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475240176,0.05912024,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475240367,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475240493,0.05912016,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475240699,0.0591202,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475241532,0.05912013,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475242178,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475242391,0.05912013,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475242803,0.05912003,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475243351,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475243586,0.05912004,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475243915,0.05912006,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475245067,0.05911967,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475246791,0.0591196,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475247212,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475247427,0.0591196,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475248243,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475248379,0.05911951,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475248584,0.05911914,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475248782,0.05911912,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475248987,0.05911876,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475249225,0.0591187,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475249376,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475249582,0.05911857,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475250404,0.04171813,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475251231,0.05911781,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475252163,0.05911762,107750.0,107740.0,0.61759531]
["bitfinex","BTCUSD",1749475252531,0.05911762,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475252740,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475252942,0.05911762,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475253330,0.05911748,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475253906,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475254844,0.05911749,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475255910,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475256094,0.05911798,107750.0,107740.0,0.33487531]
["bitfinex","BTCUSD",1749475256254,0.05911798,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475256468,0.05911807,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475257118,0.05911833,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475257526,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475257757,0.05911833,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475258480,0.05911853,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475261019,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475261270,0.05911862,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475262681,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475262884,0.05911929,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475263301,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475263501,0.05911947,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475264414,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475264601,0.05911913,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475264761,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475265175,0.05911948,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475266050,0.05912129,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475266352,0.05912133,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475266552,0.05912132,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475266962,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475267132,0.05912131,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475267589,0.05912126,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475268151,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475268353,0.05912127,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475268554,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475268802,0.05912128,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475268987,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475269309,0.05912128,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475269983,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475270192,0.0591213,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475270354,0.05912127,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475270747,0.05912135,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475271672,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475272195,0.05912167,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475272441,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475272641,0.05912167,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475273641,0.04171813,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475273845,0.05912167,107750.0,107740.0,0.61747531]
["bitfinex","BTCUSD",1749475274394,0.05912167,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475275352,0.05912164,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475277207,0.05912149,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475277496,0.04171813,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475278000,0.05912149,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475278793,0.05912154,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475280308,0.05912144,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475282076,0.05912137,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475282284,0.04171813,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475282466,0.05912137,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475282664,0.04171813,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475282873,0.05912137,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475283849,0.05912119,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475284374,0.04171813,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475284584,0.05912118,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475285813,0.04171813,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475286013,0.05912118,107750.0,107740.0,0.61743531]
["bitfinex","BTCUSD",1749475286416,0.05912118,107750.0,107740.0,0.70371531]
["bitfinex","BTCUSD",1749475286977,0.05912109,107750.0,107740.0,0.70371531]
["bitfinex","BTCUSD",1749475287404,0.05912108,107750.0,107740.0,0.70371531]
["bitfinex","BTCUSD",1749475287619,0.05912097,107750.0,107740.0,0.70371531]
["bitfinex","BTCUSD",1749475287822,0.04171813,107750.0,107740.0,0.70371531]
["bitfinex","BTCUSD",1749475288236,0.05912094,107750.0,107740.0,0.70371531]
["bitfinex","BTCUSD",1749475288869,0.05912094,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1749475289088,0.27824808,107750.0,107740.0,0.21347626]
["bitfinex","BTCUSD",1749475289301,0.04028091,107740.0,107730.0,0.2042131]
["bitfinex","BTCUSD",1749475289515,0.04259519,107740.0,107730.0,0.58309258]
["bitfinex","BTCUSD",1749475289737,0.05999608,107740.0,107730.0,0.30061258]
["bitfinex","BTCUSD",1749475289953,0.06927715,107740.0,107730.0,0.30061258]
["bitfinex","BTCUSD",1749475290179,0.06927715,107740.0,107730.0,0.58309258]
["bitfinex","BTCUSD",1749475290614,0.06927715,107740.0,107730.0,0.58609258]
["bitfinex","BTCUSD",1749475290838,0.06927707,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475291057,0.0518761,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475291269,0.06925738,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475291510,0.06925737,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475291725,0.0518761,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475291941,0.05997545,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475292165,0.06925645,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475292377,0.05997545,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475292793,0.06925636,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475292994,0.05187601,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475293211,0.06924965,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475293430,0.05187601,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475293631,0.05996781,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475293842,0.0506869,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475294085,0.05068621,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475294495,0.05068614,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475294712,0.03331428,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475294923,0.05068614,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475295124,0.05068613,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475295322,0.03331428,107740.0,107730.0,0.30661258]
["bitfinex","BTCUSD",1749475295532,0.050685,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475296153,0.03331428,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475296388,0.050685,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475296870,0.05068456,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475297098,0.0506815,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475297329,0.03331428,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475297553,0.05067752,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475297772,0.05067742,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475298226,0.05067741,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475298427,0.05067731,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475298642,0.03331428,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475299061,0.05067732,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475299272,0.05067729,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475299917,0.05067731,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475300128,0.05067732,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475300353,0.05067731,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475300784,0.03331428,107740.0,107730.0,0.58909258]
["bitfinex","BTCUSD",1749475301020,0.05995602,107740.0,107730.0,0.31589496]
["bitfinex","BTCUSD",1749475301222,0.04259528,107740.0,107730.0,0.59837496]
["bitfinex","BTCUSD",1749475301444,0.05995493,107740.0,107730.0,0.59837496]
["bitfinex","BTCUSD",1749475301682,0.04259528,107740.0,107730.0,0.59837496]
["bitfinex","BTCUSD",1749475301908,0.04259528,107740.0,107730.0,0.20093159]
["bitfinex","BTCUSD",1749475301909,0.27836249,107740.0,107730.0,0.20093159]
["bitfinex","BTCUSD",1749475302117,0.10777554,107740.0,107730.0,0.49269362]
["bitfinex","BTCUSD",1749475302342,0.14725103,107740.0,107730.0,0.50197548]
["bitfinex","BTCUSD",1749475302547,0.3248066,107740.0,107730.0,0.21949556]
["bitfinex","BTCUSD",1749475302768,0.30827973,107740.0,107730.0,0.21949556]
["bitfinex","BTCUSD",1749475302966,0.28163878,107740.0,107730.0,0.48969371]
["bitfinex","BTCUSD",1749475303171,0.2989989,107740.0,107730.0,0.50825768]
["bitfinex","BTCUSD",1749475303377,0.28163878,107740.0,107730.0,0.50925768]
["bitfinex","BTCUSD",1749475303590,0.28163878,107740.0,107730.0,0.50625768]
["bitfinex","BTCUSD",1749475303792,0.28163878,107740.0,107730.0,0.50725768]
["bitfinex","BTCUSD",1749475304005,0.29899884,107740.0,107730.0,0.49797574]
["bitfinex","BTCUSD",1749475304239,0.29899883,107740.0,107730.0,0.49797574]
["bitfinex","BTCUSD",1749475304456,0.10408427,107740.0,107730.0,0.49797574]
["bitfinex","BTCUSD",1749475304666,0.10639777,107740.0,107730.0,0.51653954]
["bitfinex","BTCUSD",1749475304875,0.10639786,107740.0,107730.0,0.51653954]
["bitfinex","BTCUSD",1749475305098,0.10639791,107740.0,107730.0,0.51653954]
["bitfinex","BTCUSD",1749475305312,0.0890387,107740.0,107730.0,0.51653954]
["bitfinex","BTCUSD",1749475305535,0.10639795,107740.0,107730.0,0.51653954]
["bitfinex","BTCUSD",1749475305744,0.09711661,107740.0,107730.0,0.51653954]
["bitfinex","BTCUSD",1749475305943,0.09711644,107740.0,107730.0,0.51653954]
["bitfinex","BTCUSD",1749475306193,0.10639757,107740.0,107730.0,0.51653954]
["bitfinex","BTCUSD",1749475306398,0.07047619,107740.0,107730.0,0.51653954]
["bitfinex","BTCUSD",1749475306607,0.09711641,107740.0,107730.0,0.51653954]
["bitfinex","BTCUSD",1749475306868,0.11567918,107740.0,107730.0,0.51653954]
["bitfinex","BTCUSD",1749475307041,0.08903836,107740.0,107730.0,0.49797557]
["bitfinex","BTCUSD",1749475307276,0.10639681,107740.0,107730.0,0.49797557]
["bitfinex","BTCUSD",1749475307501,0.10639683,107740.0,107730.0,0.49797557]
["bitfinex","BTCUSD",1749475307713,0.11567824,107740.0,107730.0,0.49797557]
["bitfinex","BTCUSD",1749475307935,0.3013115,107740.0,107730.0,0.19693159]
["bitfinex","BTCUSD",1749475308150,0.28163878,107740.0,107730.0,0.47941159]
["bitfinex","BTCUSD",1749475308347,0.2989972,107740.0,107730.0,0.48869379]
["bitfinex","BTCUSD",1749475308983,0.30997397,107740.0,107730.0,0.48869379]
["bitfinex","BTCUSD",1749475309614,0.32733241,107740.0,107730.0,0.49797591]
["bitfinex","BTCUSD",1749475309820,0.30997397,107740.0,107730.0,0.50725794]
["bitfinex","BTCUSD",1749475310678,0.3180514,107740.0,107730.0,0.50725794]
["bitfinex","BTCUSD",1749475310891,0.3006928,107740.0,107730.0,0.50725794]
["bitfinex","BTCUSD",1749475311100,0.31805136,107740.0,107730.0,0.50725794]
["bitfinex","BTCUSD",1749475311325,0.3006928,107740.0,107730.0,0.50725794]
["bitfinex","BTCUSD",1749475311525,0.3006928,107740.0,107730.0,0.51653945]
["bitfinex","BTCUSD",1749475311960,0.31805139,107740.0,107730.0,0.51653945]
["bitfinex","BTCUSD",1749475312431,0.3006928,107740.0,107730.0,0.49797565]
["bitfinex","BTCUSD",1749475312641,0.12313771,107740.0,107730.0,0.50725759]
["bitfinex","BTCUSD",1749475312847,0.12545194,107740.0,107730.0,0.51653945]
["bitfinex","BTCUSD",1749475313059,0.32036562,107740.0,107730.0,0.51653945]
["bitfinex","BTCUSD",1749475313282,0.31805137,107740.0,107730.0,0.51653945]
["bitfinex","BTCUSD",1749475313491,0.31805438,107740.0,107730.0,0.51653945]
["bitfinex","BTCUSD",1749475313693,0.3006928,107740.0,107730.0,0.48869396]
["bitfinex","BTCUSD",1749475313911,0.3006928,107740.0,107730.0,0.4979759]
["bitfinex","BTCUSD",1749475314322,0.12314056,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475314547,0.12545486,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475314765,0.12545485,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475315191,0.10809341,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475315398,0.12545488,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475315607,0.13473545,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475315958,0.13473544,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475316314,0.11737398,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475316521,0.14401695,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475316721,0.14404771,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475316975,0.14404772,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475317194,0.139648,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475317410,0.15704125,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475317625,0.1570413,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475317842,0.139648,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475318296,0.15704144,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475318511,0.139648,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475319204,0.15704145,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475319444,0.139648,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475319850,0.15701473,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475320027,0.15701472,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475320256,0.139648,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475320378,0.15701037,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475320871,0.15701039,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475321241,0.139648,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475321676,0.15701039,107740.0,107730.0,0.50725776]
["bitfinex","BTCUSD",1749475322459,0.139648,107740.0,107730.0,0.50725785]
["bitfinex","BTCUSD",1749475323428,0.16628468,107740.0,107730.0,0.50721793]
["bitfinex","BTCUSD",1749475323634,0.14892951,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475324043,0.139648,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475324249,0.16628449,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475324452,0.13964791,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475324678,0.13036648,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475324885,0.16628424,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475325084,0.16628417,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475325357,0.13036648,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475325647,0.15700244,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475326075,0.15700184,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475326290,0.13843964,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475326492,0.13964739,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475326691,0.13036622,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475326829,0.13964739,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475327035,0.15700177,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475327257,0.15700168,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475327460,0.15700129,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475327660,0.13964722,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475328179,0.15700107,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475328402,0.11180449,107740.0,107730.0,0.51649979]
["bitfinex","BTCUSD",1749475328590,0.06535502,107740.0,107730.0,0.61289927]
["bitfinex","BTCUSD",1749475328770,0.03962842,107740.0,107730.0,0.61289927]
["bitfinex","BTCUSD",1749475328971,0.03962859,107740.0,107730.0,0.61289927]
["bitfinex","BTCUSD",1749475329184,0.03962866,107740.0,107730.0,0.61289927]
["bitfinex","BTCUSD",1749475329383,0.03962872,107740.0,107730.0,0.61289927]
["bitfinex","BTCUSD",1749475329635,0.02227402,107740.0,107730.0,0.61289927]
["bitfinex","BTCUSD",1749475330054,0.11224452,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475330280,0.10169574,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475330490,0.10169572,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475330921,0.10173429,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475331133,0.08434059,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475331336,0.10173429,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475331770,0.10173428,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475332421,0.09245415,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475332594,0.08317419,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475332804,0.0924528,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475333010,0.07506055,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475333208,0.09245124,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475333372,0.0924512,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475333577,0.07506055,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475334136,0.08317116,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475334341,0.0657805,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475334487,0.09245118,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475334698,0.07506055,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475334899,0.11101178,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475335107,0.09362116,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475335300,0.08434077,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475335502,0.10168612,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475335749,0.08434077,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475335905,0.11096635,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475336266,0.09362108,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475336406,0.11096637,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475336608,0.09362108,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475337096,0.10290156,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475337297,0.11218213,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475337508,0.12952721,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475337710,0.10290156,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475338144,0.12024609,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475338304,0.12024608,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475338533,0.12952484,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749475338738,0.31514037,107750.0,107740.0,0.495876]
["bitfinex","BTCUSD",1749475338936,0.1005878,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475339139,0.12024284,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475339313,0.10290208,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475339516,0.12024292,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475339730,0.12024296,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475339931,0.12952361,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475340130,0.10290208,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475340847,0.31513847,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475341049,0.33016495,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475341274,0.31282419,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475341465,0.3301656,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475341685,0.12720987,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475341842,0.14686503,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475342040,0.33247987,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475342250,0.31282471,107750.0,107740.0,0.505157]
["bitfinex","BTCUSD",1749475342667,0.32088529,107750.0,107740.0,0.495876]
["bitfinex","BTCUSD",1749475342939,0.3035444,107750.0,107740.0,0.495876]
["bitfinex","BTCUSD",1749475343157,0.29426392,107750.0,107740.0,0.495876]
["bitfinex","BTCUSD",1749475343371,0.31160475,107750.0,107740.0,0.495876]
["bitfinex","BTCUSD",1749475343578,0.30232418,107750.0,107740.0,0.48655492]
["bitfinex","BTCUSD",1749475343790,0.30232418,107750.0,107740.0,0.49583617]
["bitfinex","BTCUSD",1749475344222,0.30232392,107750.0,107740.0,0.49583617]
["bitfinex","BTCUSD",1749475344438,0.30232369,107750.0,107740.0,0.50511734]
["bitfinex","BTCUSD",1749475344643,0.28498335,107750.0,107740.0,0.50511734]
["bitfinex","BTCUSD",1749475344824,0.3023236,107750.0,107740.0,0.50511734]
["bitfinex","BTCUSD",1749475345056,0.28498335,107750.0,107740.0,0.50511734]
["bitfinex","BTCUSD",1749475345262,0.30232361,107750.0,107740.0,0.50511734]
["bitfinex","BTCUSD",1749475345476,0.28498335,107750.0,107740.0,0.50511734]
["bitfinex","BTCUSD",1749475345678,0.30232361,107750.0,107740.0,0.50511734]
["bitfinex","BTCUSD",1749475345890,0.28498335,107750.0,107740.0,0.50511734]
["bitfinex","BTCUSD",1749475346105,0.30232362,107750.0,107740.0,0.50511734]
["bitfinex","BTCUSD",1749475346315,0.30232362,107750.0,107740.0,0.47727358]
["bitfinex","BTCUSD",1749475346538,0.30232362,107750.0,107740.0,0.46799207]
["bitfinex","BTCUSD",1749475346977,0.30232362,107750.0,107730.0,0.22277725]
["bitfinex","BTCUSD",1749475346978,0.0319,107730.0,107720.0,0.23363822]
["bitfinex","BTCUSD",1749475347191,0.05277826,107730.0,107720.0,0.534564]
["bitfinex","BTCUSD",1749475347606,0.07011678,107730.0,107720.0,0.534564]
["bitfinex","BTCUSD",1749475347810,0.05277791,107730.0,107720.0,0.534564]
["bitfinex","BTCUSD",1749475348023,0.07010847,107730.0,107720.0,0.534564]
["bitfinex","BTCUSD",1749475348233,0.07010844,107730.0,107720.0,0.537564]
["bitfinex","BTCUSD",1749475348653,0.06205985,107730.0,107720.0,0.537564]
["bitfinex","BTCUSD",1749475348886,0.08867761,107730.0,107720.0,0.537564]
["bitfinex","BTCUSD",1749475349115,0.07939549,107730.0,107720.0,0.537564]
["bitfinex","BTCUSD",1749475349334,0.06205985,107730.0,107720.0,0.537564]
["bitfinex","BTCUSD",1749475349543,0.07939545,107730.0,107720.0,0.537564]
["bitfinex","BTCUSD",1749475349759,0.05277791,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475350365,0.06206003,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475350567,0.06205994,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475351635,0.05277791,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475351826,0.07937716,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475352038,0.07938303,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475352477,0.06205994,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475352682,0.07938232,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475352870,0.07938215,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475353071,0.05277791,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475353277,0.07938213,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475353462,0.07937683,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475353814,0.07937505,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475354013,0.07009302,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475354219,0.06205994,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475354414,0.07937919,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475354619,0.07937939,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475355939,0.07938532,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475356131,0.07938522,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475356337,0.06205985,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475356458,0.07938507,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475356825,0.07938506,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475357039,0.06082126,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475357275,0.0701032,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475357518,0.07010705,107730.0,107720.0,0.540564]
["bitfinex","BTCUSD",1749475357745,0.07010703,107730.0,107720.0,0.535564]
["bitfinex","BTCUSD",1749475357977,0.05277799,107730.0,107720.0,0.535564]
["bitfinex","BTCUSD",1749475358206,0.06082508,107730.0,107720.0,0.530564]
["bitfinex","BTCUSD",1749475358676,0.07010694,107730.0,107720.0,0.530564]
["bitfinex","BTCUSD",1749475358908,0.03362903,107730.0,107720.0,0.62196348]
["bitfinex","BTCUSD",1749475359109,0.07140101,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1749475359312,0.08873044,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1749475359541,0.05204374,107740.0,107730.0,0.20849565]
["bitfinex","BTCUSD",1749475359756,0.01732984,107740.0,107730.0,0.29561241]
["bitfinex","BTCUSD",1749475360281,0.09130136,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1749475360542,0.10863201,107750.0,107740.0,0.49579583]
["bitfinex","BTCUSD",1749475360804,0.07710419,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475361051,0.07710456,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475361252,0.07710465,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475361469,0.05977331,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475361676,0.0863848,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475362117,0.07710475,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475362467,0.07710411,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475362939,0.05977331,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475363095,0.07710316,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475363319,0.05977331,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475363509,0.07710112,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475363717,0.05977331,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475364157,0.07710121,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475364917,0.07710092,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475366519,0.07710467,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475366743,0.07710477,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475366869,0.07710476,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475367071,0.07710473,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475367523,0.07710378,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475367905,0.05977331,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475368104,0.07710365,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475368288,0.05977331,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475368581,0.07710376,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475368959,0.05977331,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475369166,0.07710354,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475371091,0.07710391,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475371383,0.0771039,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475371532,0.07710394,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475371954,0.05977331,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475372158,0.07710404,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475372365,0.07710409,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475372900,0.05977331,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475373106,0.0771041,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475373527,0.07710402,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475373956,0.07710405,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475374162,0.0771042,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475374799,0.07710496,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475375390,0.05977331,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475375591,0.07710516,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475376599,0.07710449,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475376800,0.07710451,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475376967,0.05977331,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475377174,0.07710451,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475377479,0.07710464,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475377944,0.05977331,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475378136,0.07710549,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475378682,0.07710714,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475379233,0.07710807,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475379588,0.07710806,107750.0,107740.0,0.49079583]
["bitfinex","BTCUSD",1749475379800,0.07710806,107750.0,107740.0,0.49075583]
["bitfinex","BTCUSD",1749475380207,0.05977331,107750.0,107740.0,0.49075583]
["bitfinex","BTCUSD",1749475380415,0.0771084,107750.0,107740.0,0.49075583]
["bitfinex","BTCUSD",1749475381071,0.04419527,107750.0,107740.0,1.20909915]
["bitfinex","BTCUSD",1749475381275,0.02685903,107750.0,107740.0,1.23829915]
["bitfinex","BTCUSD",1749475381483,0.02685903,107750.0,107740.0,0.61635531]
["bitfinex","BTCUSD",1749475381684,0.02685903,107750.0,107740.0,0.60315531]
["bitfinex","BTCUSD",1749475384807,0.02685903,107750.0,107740.0,0.58715531]
["bitfinex","BTCUSD",1749475388435,0.04325903,107750.0,107740.0,0.58715531]
["bitfinex","BTCUSD",1749475388657,0.05855903,107750.0,107740.0,0.30487531]
["bitfinex","BTCUSD",1749475388874,0.05855903,107750.0,107740.0,0.67319531]
["bitfinex","BTCUSD",1749475397117,0.05855903,107750.0,107740.0,0.67315531]
["bitfinex","BTCUSD",1749475397574,0.02685903,107750.0,107740.0,1.29509915]
["bitfinex","BTCUSD",1749475399178,0.02685903,107750.0,107740.0,0.67315531]
["bitfinex","BTCUSD",1749475399591,0.02685903,107750.0,107740.0,0.67415531]
["bitfinex","BTCUSD",1749475400010,0.02685903,107750.0,107740.0,0.67515531]
["bitfinex","BTCUSD",1749475402149,0.04205903,107750.0,107740.0,0.67515531]
["bitfinex","BTCUSD",1749475404057,0.05825903,107750.0,107740.0,0.67515531]
["bitfinex","BTCUSD",1749475409010,0.07561759,107750.0,107740.0,0.67515531]
["bitfinex","BTCUSD",1749475409339,0.05825903,107750.0,107740.0,0.67515531]
["bitfinex","BTCUSD",1749475409546,0.07561766,107750.0,107740.0,0.67515531]
["bitfinex","BTCUSD",1749475410161,0.05825903,107750.0,107740.0,0.67515531]
["bitfinex","BTCUSD",1749475410363,0.07561766,107750.0,107740.0,0.67515531]
["bitfinex","BTCUSD",1749475410925,0.05825903,107750.0,107740.0,0.67515531]
["bitfinex","BTCUSD",1749475411162,0.07561875,107750.0,107740.0,0.67515531]
["bitfinex","BTCUSD",1749475411376,0.05825903,107750.0,107740.0,0.67515531]
["bitfinex","BTCUSD",1749475411605,0.07561871,107750.0,107740.0,0.67515531]
["bitfinex","BTCUSD",1749475412310,0.08563119,107750.0,107740.0,0.21047583]
["bitfinex","BTCUSD",1749475412547,0.07561871,107750.0,107740.0,0.21047583]
["bitfinex","BTCUSD",1749475412779,0.09781048,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475413010,0.09780522,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475413264,0.09780469,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475413494,0.09780466,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475414896,0.0804508,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475415125,0.09780357,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475415357,0.09780386,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475416812,0.09779639,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475417029,0.09779646,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475417242,0.0804508,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475417461,0.09779584,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475417693,0.07560407,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475418100,0.07560035,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475418301,0.05825903,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475418736,0.07560038,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475418936,0.07559809,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475419141,0.05825903,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475419355,0.07559756,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475419568,0.07559581,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475420190,0.05825903,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475420417,0.07559177,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475420837,0.07559161,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475421149,0.09301893,107750.0,107740.0,0.21047583]
["bitfinex","BTCUSD",1749475421567,0.07559161,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475422002,0.07559168,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475422225,0.075592,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475422434,0.07790628,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475422643,0.07790521,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475423902,0.07790548,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475424494,0.07790534,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475424704,0.07790536,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475425693,0.07790381,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475425891,0.06057331,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475426050,0.07790269,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475426255,0.07790275,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475427079,0.07790259,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475427490,0.06057331,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475428120,0.07790253,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475429675,0.06057331,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475429891,0.07790338,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475430097,0.06057331,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475430312,0.07790338,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475430731,0.07790422,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475431161,0.07790582,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475431376,0.077906,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475431596,0.06057331,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475431802,0.07559261,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475432426,0.07559306,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475432629,0.07790733,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475432867,0.07790715,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475433054,0.07790714,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475433483,0.06057331,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475433694,0.07790719,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475434531,0.06057331,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475434733,0.07790934,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475434945,0.06057331,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475435150,0.07790952,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475436313,0.07790947,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475436516,0.05825903,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475436937,0.07559852,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475437146,0.07559842,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475437570,0.07559846,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475437978,0.0755993,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475438187,0.07559929,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475438381,0.05825903,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475438595,0.0755993,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475438794,0.07560376,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475439837,0.07560378,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475440818,0.05825903,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475441014,0.07561378,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475441551,0.0804508,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475442103,0.09780683,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475442728,0.09780877,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475443157,0.0804508,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475443454,0.09780873,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475443663,0.0804508,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475443865,0.09780875,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475444066,0.09780876,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475444230,0.09780875,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475444831,0.09780798,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475446497,0.09780728,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475447163,0.0804508,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475447505,0.09780728,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475447725,0.0804508,107750.0,107740.0,0.21047583]
["bitfinex","BTCUSD",1749475447926,0.0804508,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475448250,0.09780673,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475449311,0.09780664,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475449681,0.0978065,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475449881,0.09780635,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475450989,0.0804508,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475451156,0.09780642,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475451358,0.0804508,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475451559,0.09780641,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475452767,0.0978305,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475452964,0.08047489,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475453175,0.09783086,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475453778,0.10014514,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475453974,0.08278917,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475454181,0.10014545,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475454389,0.10014544,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475454839,0.08278917,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475455087,0.10014535,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475456321,0.10014565,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475456760,0.08278917,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475457177,0.10014565,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475458279,0.10014596,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475458549,0.08278917,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475458746,0.10014604,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475458945,0.08278917,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475459186,0.10014604,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475460084,0.08278917,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475460370,0.10014699,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475460983,0.10014697,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475461628,0.10014719,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475462165,0.08280629,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475462379,0.08280665,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475464502,0.08280726,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475465159,0.08280736,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475466597,0.08280745,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475467774,0.08280775,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475469185,0.08280787,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475469384,0.06544827,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475469592,0.08280786,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475470833,0.06544827,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475471100,0.06313399,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475471578,0.08049438,107750.0,107740.0,0.49259583]
["bitfinex","BTCUSD",1749475472629,0.07241395,107750.0,107740.0,0.21047583]
["bitfinex","BTCUSD",1749475472834,0.08049419,107750.0,107740.0,0.49251583]
["bitfinex","BTCUSD",1749475473086,0.08049418,107750.0,107740.0,0.49251583]
["bitfinex","BTCUSD",1749475473245,0.08049416,107750.0,107740.0,0.49251583]
["bitfinex","BTCUSD",1749475474563,0.08049424,107750.0,107740.0,0.49251583]
["bitfinex","BTCUSD",1749475474902,0.08049494,107750.0,107740.0,0.49251583]
["bitfinex","BTCUSD",1749475475309,0.0897749,107750.0,107740.0,0.49251583]
["bitfinex","BTCUSD",1749475475700,0.0897749,107750.0,107740.0,0.20119483]
["bitfinex","BTCUSD",1749475475701,0.29395071,107750.0,107740.0,0.20119483]
["bitfinex","BTCUSD",1749475475903,0.7638406,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1749475476057,0.7917226,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1749475476261,0.94639118,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1749475476464,1.07582053,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1749475476653,1.00299359,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1749475476861,1.09455928,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1749475477072,1.09455908,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1749475477270,1.09455908,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1749475477486,1.37659908,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1749475477689,1.35924173,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1749475477890,1.37655731,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1749475478068,1.37755728,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1749475478268,0.99216173,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1749475478469,0.56889565,107730.0,107720.0,0.20379392]
["bitfinex","BTCUSD",1749475478741,0.64314547,107730.0,107720.0,0.20379392]
["bitfinex","BTCUSD",1749475478943,0.63386335,107730.0,107720.0,0.20379392]
["bitfinex","BTCUSD",1749475479146,0.66174935,107730.0,107720.0,0.20379392]
["bitfinex","BTCUSD",1749475479296,0.78640141,107730.0,107720.0,0.008845]
["bitfinex","BTCUSD",1749475479704,0.76908761,107730.0,107720.0,0.008845]
["bitfinex","BTCUSD",1749475479899,0.78638663,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475480511,0.78638663,107730.0,107720.0,0.21307793]
["bitfinex","BTCUSD",1749475481353,0.75868461,107730.0,107720.0,0.21307793]
["bitfinex","BTCUSD",1749475481705,0.75868461,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475481706,0.75868463,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475482025,0.78638646,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475482243,0.78638443,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475482521,0.75868241,107730.0,107720.0,0.21307784]
["bitfinex","BTCUSD",1749475482727,0.75868241,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475483218,0.74138559,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475483453,0.75867318,107730.0,107720.0,0.21307793]
["bitfinex","BTCUSD",1749475483789,0.74138559,107730.0,107720.0,0.21307793]
["bitfinex","BTCUSD",1749475484229,0.75867079,107730.0,107720.0,0.21307793]
["bitfinex","BTCUSD",1749475485161,0.75866476,107730.0,107720.0,0.21307793]
["bitfinex","BTCUSD",1749475485569,0.75866476,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475485771,0.74138559,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475485983,0.75866278,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475486189,0.75866278,107730.0,107720.0,0.21307793]
["bitfinex","BTCUSD",1749475487035,0.74138559,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475487242,0.7586593,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475487447,0.74138559,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475487866,0.75865774,107730.0,107720.0,0.20379478]
["bitfinex","BTCUSD",1749475488412,0.75865774,107730.0,107720.0,0.21307793]
["bitfinex","BTCUSD",1749475488650,0.75865774,107730.0,107720.0,0.19451154]
["bitfinex","BTCUSD",1749475488880,0.75865774,107730.0,107720.0,0.20379486]
["bitfinex","BTCUSD",1749475489024,0.74138559,107730.0,107720.0,0.20379486]
["bitfinex","BTCUSD",1749475489236,0.75865765,107730.0,107720.0,0.20379486]
["bitfinex","BTCUSD",1749475489444,0.75865623,107730.0,107720.0,0.20379486]
["bitfinex","BTCUSD",1749475489658,0.75865623,107730.0,107720.0,0.008845]
["bitfinex","BTCUSD",1749475490027,0.75865623,107730.0,107720.0,0.20379486]
["bitfinex","BTCUSD",1749475490358,0.75865622,107730.0,107720.0,0.20379486]
["bitfinex","BTCUSD",1749475490735,0.7586551,107730.0,107720.0,0.20379486]
["bitfinex","BTCUSD",1749475491363,0.75865511,107730.0,107720.0,0.20379486]
["bitfinex","BTCUSD",1749475491712,0.75697511,107730.0,107720.0,0.20379486]
["bitfinex","BTCUSD",1749475492477,0.75697467,107730.0,107720.0,0.20379486]
["bitfinex","BTCUSD",1749475492692,0.75697467,107730.0,107720.0,0.008845]
["bitfinex","BTCUSD",1749475492899,0.73970559,107730.0,107720.0,0.20379486]
["bitfinex","BTCUSD",1749475493104,0.75697467,107730.0,107720.0,0.20379486]
["bitfinex","BTCUSD",1749475493313,0.75697467,107730.0,107720.0,0.008845]
["bitfinex","BTCUSD",1749475494139,0.78467669,107730.0,107720.0,0.008845]
["bitfinex","BTCUSD",1749475494547,0.76740761,107730.0,107720.0,0.008845]
["bitfinex","BTCUSD",1749475494723,0.78467661,107730.0,107720.0,0.008845]
["bitfinex","BTCUSD",1749475494932,1.1036921,107730.0,107720.0,0.008845]
["bitfinex","BTCUSD",1749475495099,0.8216121,107730.0,107720.0,0.008845]
["bitfinex","BTCUSD",1749475495299,1.1896921,107730.0,107720.0,0.008845]
["bitfinex","BTCUSD",1749475495535,0.01856776,107710.0,107700.0,0.0173299]
["bitfinex","BTCUSD",1749475495734,0.57695154,107710.0,107700.0,0.01747341]
["bitfinex","BTCUSD",1749475495910,0.61643571,107710.0,107700.0,0.20317443]
["bitfinex","BTCUSD",1749475496171,0.64432771,107710.0,107700.0,0.20317443]
["bitfinex","BTCUSD",1749475496444,0.64432719,107710.0,107700.0,0.21245939]
["bitfinex","BTCUSD",1749475496670,0.63604359,107710.0,107700.0,0.01747341]
["bitfinex","BTCUSD",1749475496880,0.63603423,107710.0,107700.0,0.20317443]
["bitfinex","BTCUSD",1749475497094,0.63603423,107710.0,107700.0,0.21245948]
["bitfinex","BTCUSD",1749475497929,0.82883319,107710.0,107700.0,0.01747341]
["bitfinex","BTCUSD",1749475498163,0.73071598,107710.0,107700.0,0.01747341]
["bitfinex","BTCUSD",1749475498378,0.88703167,107710.0,107700.0,0.01747341]
["bitfinex","BTCUSD",1749475498596,1.22741075,107710.0,107700.0,0.01747341]
["bitfinex","BTCUSD",1749475498811,1.22741439,107710.0,107700.0,0.01747341]
["bitfinex","BTCUSD",1749475499066,1.32381387,107710.0,107700.0,0.01747341]
["bitfinex","BTCUSD",1749475499299,1.30659356,107710.0,107700.0,0.01747341]
["bitfinex","BTCUSD",1749475499512,1.28757554,107710.0,107700.0,0.01747341]
["bitfinex","BTCUSD",1749475500421,1.28757554,107710.0,107680.0,0.19497782]
["bitfinex","BTCUSD",1749475500647,0.59586034,107690.0,107680.0,0.21355076]
["bitfinex","BTCUSD",1749475500867,0.43235777,107690.0,107680.0,0.23212318]
["bitfinex","BTCUSD",1749475501079,0.41014191,107690.0,107680.0,0.23212318]
["bitfinex","BTCUSD",1749475501303,0.60514599,107690.0,107680.0,0.21355076]
["bitfinex","BTCUSD",1749475501514,0.46953859,107690.0,107680.0,0.22283701]
["bitfinex","BTCUSD",1749475501741,0.65525685,107690.0,107680.0,0.22283701]
["bitfinex","BTCUSD",1749475501957,0.64597172,107690.0,107680.0,0.22283701]
["bitfinex","BTCUSD",1749475502359,0.64597172,107690.0,107680.0,0.21355076]
["bitfinex","BTCUSD",1749475503016,0.64597172,107690.0,107680.0,0.21555076]
["bitfinex","BTCUSD",1749475503378,0.63668633,107690.0,107680.0,0.22483736]
["bitfinex","BTCUSD",1749475503576,0.63668633,107690.0,107680.0,0.22683736]
["bitfinex","BTCUSD",1749475503844,0.61811494,107690.0,107680.0,0.20826442]
["bitfinex","BTCUSD",1749475504104,0.64573365,107690.0,107680.0,0.19897782]
["bitfinex","BTCUSD",1749475504328,0.74213313,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1749475504548,0.74213313,107690.0,107680.0,0.20830896]
["bitfinex","BTCUSD",1749475504549,0.73284731,107690.0,107680.0,0.20830896]
["bitfinex","BTCUSD",1749475504765,0.73284731,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1749475505172,0.95554386,107690.0,107680.0,0.2083087]
["bitfinex","BTCUSD",1749475505440,0.95554386,107690.0,107680.0,0.2063087]
["bitfinex","BTCUSD",1749475505657,0.9648296,107690.0,107680.0,0.21559513]
["bitfinex","BTCUSD",1749475505875,0.9648296,107690.0,107680.0,0.20730896]
["bitfinex","BTCUSD",1749475506091,0.6826696,107690.0,107680.0,0.20730896]
["bitfinex","BTCUSD",1749475506305,0.6826696,107690.0,107680.0,0.21459556]
["bitfinex","BTCUSD",1749475506740,0.6826696,107690.0,107680.0,0.21559556]
["bitfinex","BTCUSD",1749475507568,0.67338386,107690.0,107680.0,0.21559556]
["bitfinex","BTCUSD",1749475507785,0.67338386,107690.0,107680.0,0.20630896]
["bitfinex","BTCUSD",1749475509025,0.8720326,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1749475509293,0.92743665,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1749475509721,0.87199075,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1749475509936,0.87199075,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1749475510360,0.87399075,107690.0,107680.0,0.001]
["bitfinex","BTCUSD",1749475510582,0.56702228,107680.0,107670.0,0.19504021]
["bitfinex","BTCUSD",1749475510813,0.98504435,107680.0,107670.0,0.19504021]
["bitfinex","BTCUSD",1749475511242,0.01857432,107670.0,107660.0,0.22287177]
["bitfinex","BTCUSD",1749475511470,0.08439192,107670.0,107660.0,0.22287177]
["bitfinex","BTCUSD",1749475511694,0.07510446,107670.0,107660.0,0.22287177]
["bitfinex","BTCUSD",1749475511926,0.08439192,107670.0,107660.0,0.22287177]
["bitfinex","BTCUSD",1749475512135,0.11229092,107670.0,107660.0,0.21358405]
["bitfinex","BTCUSD",1749475512349,0.10300346,107670.0,107660.0,0.21358405]
["bitfinex","BTCUSD",1749475512560,0.103481,107670.0,107660.0,0.21458405]
["bitfinex","BTCUSD",1749475512784,0.29852113,107670.0,107660.0,0.20529667]
["bitfinex","BTCUSD",1749475512994,0.3054944,107670.0,107660.0,0.20529667]
["bitfinex","BTCUSD",1749475513211,0.40189388,107670.0,107660.0,0.21458473]
["bitfinex","BTCUSD",1749475513425,0.31478203,107670.0,107660.0,0.22387271]
["bitfinex","BTCUSD",1749475513643,0.65478203,107670.0,107660.0,0.22487271]
["bitfinex","BTCUSD",1749475513859,0.66406297,107670.0,107660.0,0.22487271]
["bitfinex","BTCUSD",1749475514073,0.65477534,107670.0,107660.0,0.20629667]
["bitfinex","BTCUSD",1749475514278,0.68238155,107670.0,107660.0,0.20629667]
["bitfinex","BTCUSD",1749475514481,0.49662879,107670.0,107660.0,0.21558473]
["bitfinex","BTCUSD",1749475514694,0.49662879,107670.0,107660.0,0.22487262]
["bitfinex","BTCUSD",1749475515220,0.69166918,107670.0,107660.0,0.21558473]
["bitfinex","BTCUSD",1749475515404,0.69166918,107670.0,107660.0,0.22487271]
["bitfinex","BTCUSD",1749475515674,0.49662879,107670.0,107660.0,0.2341606]
["bitfinex","BTCUSD",1749475515878,0.68238155,107670.0,107660.0,0.2341606]
["bitfinex","BTCUSD",1749475516234,0.69166918,107670.0,107660.0,0.2341606]
["bitfinex","BTCUSD",1749475516616,0.68238215,107670.0,107660.0,0.22487271]
["bitfinex","BTCUSD",1749475516808,0.71020437,107670.0,107660.0,0.22487271]
["bitfinex","BTCUSD",1749475517782,0.70091708,107670.0,107660.0,0.21558473]
["bitfinex","BTCUSD",1749475518427,0.00928772,107660.0,107650.0,0.86904224]
["bitfinex","BTCUSD",1749475518635,0.05920575,107660.0,107650.0,0.88762]
["bitfinex","BTCUSD",1749475519041,0.04991786,107660.0,107650.0,0.88762]
["bitfinex","BTCUSD",1749475519245,0.08710675,107660.0,107650.0,0.88762]
["bitfinex","BTCUSD",1749475519627,0.09639481,107660.0,107650.0,0.88962]
["bitfinex","BTCUSD",1749475519827,0.08710675,107660.0,107650.0,0.88962]
["bitfinex","BTCUSD",1749475520026,0.09639481,107660.0,107650.0,0.89162]
["bitfinex","BTCUSD",1749475520241,0.09639473,107660.0,107650.0,0.89162]
["bitfinex","BTCUSD",1749475521508,0.10568297,107660.0,107650.0,0.89162]
["bitfinex","BTCUSD",1749475521728,0.12108297,107660.0,107650.0,0.89162]
["bitfinex","BTCUSD",1749475521963,0.10568297,107660.0,107650.0,0.89162]
["bitfinex","BTCUSD",1749475522607,0.09639473,107660.0,107650.0,0.89162]
["bitfinex","BTCUSD",1749475523050,0.1149712,107660.0,107650.0,0.89162]
["bitfinex","BTCUSD",1749475523289,0.10568288,107660.0,107650.0,0.89162]
["bitfinex","BTCUSD",1749475523508,0.10568288,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475524353,0.1314712,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475524803,0.12218288,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475525547,0.09428188,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475525790,0.10357012,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475526001,0.09428188,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475526693,0.10357012,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475526916,0.10357072,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475527165,0.0942824,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475527586,0.13117693,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475527795,0.12188869,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475528006,0.1311771,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475528207,0.12188869,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475528444,0.15882472,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475528857,0.14024825,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475529059,0.14953649,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475529340,0.14024825,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475529558,0.14953649,107660.0,107650.0,1.17386]
["bitfinex","BTCUSD",1749475530238,0.68459491,107660.0,107650.0,0.96954177]
["bitfinex","BTCUSD",1749475530456,0.67306654,107660.0,107650.0,0.97883113]
["bitfinex","BTCUSD",1749475530887,0.70079058,107660.0,107650.0,0.97883113]
["bitfinex","BTCUSD",1749475531098,0.70079058,107660.0,107650.0,0.97683113]
["bitfinex","BTCUSD",1749475531337,0.6915026,107660.0,107650.0,1.15332904]
["bitfinex","BTCUSD",1749475531564,0.63609855,107660.0,107650.0,0.68630177]
["bitfinex","BTCUSD",1749475531790,0.63609855,107660.0,107650.0,0.20875513]
["bitfinex","BTCUSD",1749475531791,0.86190638,107660.0,107650.0,0.20875513]
["bitfinex","BTCUSD",1749475532000,0.25488457,107630.0,107620.0,0.22513044]
["bitfinex","BTCUSD",1749475532234,0.25488457,107630.0,107620.0,0.25300507]
["bitfinex","BTCUSD",1749475532235,0.03781586,107630.0,107620.0,0.25300507]
["bitfinex","BTCUSD",1749475532449,0.02221586,107630.0,107620.0,0.66072455]
["bitfinex","BTCUSD",1749475532664,0.39256486,107650.0,107640.0,0.19509458]
["bitfinex","BTCUSD",1749475532878,0.39256486,107650.0,107640.0,1.2440068]
["bitfinex","BTCUSD",1749475532879,0.02213538,107650.0,107640.0,1.2440068]
["bitfinex","BTCUSD",1749475533118,0.03944591,107650.0,107640.0,1.2440068]
["bitfinex","BTCUSD",1749475533337,0.03944612,107650.0,107640.0,0.62095356]
["bitfinex","BTCUSD",1749475533587,0.03992366,107650.0,107640.0,0.62095356]
["bitfinex","BTCUSD",1749475534032,0.03992366,107650.0,107640.0,1.17471709]
["bitfinex","BTCUSD",1749475534481,0.02261292,107650.0,107640.0,0.62095356]
["bitfinex","BTCUSD",1749475534973,0.03992368,107650.0,107640.0,0.62095356]
["bitfinex","BTCUSD",1749475535636,0.03992799,107650.0,107640.0,0.62095356]
["bitfinex","BTCUSD",1749475535846,0.02261292,107650.0,107640.0,0.62095356]
["bitfinex","BTCUSD",1749475536069,0.03992798,107650.0,107640.0,0.33847356]
["bitfinex","BTCUSD",1749475536294,0.03992797,107650.0,107640.0,0.62115356]
["bitfinex","BTCUSD",1749475536735,0.01779259,107650.0,107640.0,1.20391709]
["bitfinex","BTCUSD",1749475536953,0.00047754,107650.0,107640.0,1.20391709]
["bitfinex","BTCUSD",1749475541659,0.00047754,107650.0,107640.0,1.77222147]
["bitfinex","BTCUSD",1749475542106,0.00047754,107650.0,107640.0,2.25398147]
["bitfinex","BTCUSD",1749475542549,0.00047754,107650.0,107640.0,2.65198147]
["bitfinex","BTCUSD",1749475542757,0.00047754,107650.0,107640.0,2.65298147]
["bitfinex","BTCUSD",1749475542959,0.00047754,107650.0,107640.0,2.65498147]
["bitfinex","BTCUSD",1749475543166,0.00047754,107650.0,107640.0,2.36930147]
["bitfinex","BTCUSD",1749475543387,0.00047754,107650.0,107640.0,2.74505144]
["bitfinex","BTCUSD",1749475543598,0.00047754,107650.0,107640.0,3.34505144]
["bitfinex","BTCUSD",1749475543822,0.00047754,107650.0,107640.0,3.35005144]
["bitfinex","BTCUSD",1749475544040,0.00047754,107650.0,107640.0,3.37245144]
["bitfinex","BTCUSD",1749475544255,0.07442207,107690.0,107680.0,0.78285832]
["bitfinex","BTCUSD",1749475544464,0.07442207,107690.0,107680.0,1.24798551]
["bitfinex","BTCUSD",1749475545772,0.07442207,107690.0,107680.0,1.24898551]
["bitfinex","BTCUSD",1749475545991,0.07442207,107690.0,107680.0,1.24894551]
["bitfinex","BTCUSD",1749475546627,0.07442207,107690.0,107680.0,0.88030551]
["bitfinex","BTCUSD",1749475546849,0.07542207,107690.0,107680.0,0.88030551]
["bitfinex","BTCUSD",1749475547062,0.07542207,107690.0,107680.0,1.24886551]
["bitfinex","BTCUSD",1749475547293,0.07542207,107690.0,107680.0,0.88030551]
["bitfinex","BTCUSD",1749475547507,0.07542207,107690.0,107680.0,1.24886551]
["bitfinex","BTCUSD",1749475548399,0.07542207,107690.0,107680.0,0.69510198]
["bitfinex","BTCUSD",1749475548610,0.07542207,107690.0,107680.0,1.27624078]
["bitfinex","BTCUSD",1749475552370,0.07542207,107690.0,107680.0,0.33841725]
["bitfinex","BTCUSD",1749475552592,0.09192207,107690.0,107680.0,0.70697725]
["bitfinex","BTCUSD",1749475552840,0.10702207,107690.0,107680.0,0.31104198]
["bitfinex","BTCUSD",1749475553064,0.10702207,107690.0,107680.0,0.59364198]
["bitfinex","BTCUSD",1749475556258,0.10702207,107690.0,107680.0,0.2146425]
["bitfinex","BTCUSD",1749475556470,0.11630729,107690.0,107680.0,0.4973225]
["bitfinex","BTCUSD",1749475556691,0.12559268,107690.0,107680.0,0.4973225]
["bitfinex","BTCUSD",1749475556906,0.13487824,107690.0,107680.0,0.2146425]
["bitfinex","BTCUSD",1749475557122,0.48416389,107690.0,107680.0,0.50656884]
["bitfinex","BTCUSD",1749475557363,0.51671419,107690.0,107680.0,0.50656884]
["bitfinex","BTCUSD",1749475557585,0.50742863,107690.0,107680.0,0.50656884]
["bitfinex","BTCUSD",1749475557810,0.50742794,107690.0,107680.0,0.50656884]
["bitfinex","BTCUSD",1749475558031,0.50742782,107690.0,107680.0,0.50656884]
["bitfinex","BTCUSD",1749475558253,0.5167133,107690.0,107680.0,0.50656884]
["bitfinex","BTCUSD",1749475558490,0.473547,107690.0,107680.0,0.50656884]
["bitfinex","BTCUSD",1749475558709,0.48283221,107690.0,107680.0,0.50656884]
["bitfinex","BTCUSD",1749475559015,0.4921176,107690.0,107680.0,0.50656884]
["bitfinex","BTCUSD",1749475559433,0.48283553,107690.0,107680.0,0.50656884]
["bitfinex","BTCUSD",1749475559645,0.49212117,107690.0,107680.0,0.50664884]
["bitfinex","BTCUSD",1749475560080,0.47355039,107690.0,107680.0,0.50496884]
["bitfinex","BTCUSD",1749475560288,0.48283569,107690.0,107680.0,0.50496884]
["bitfinex","BTCUSD",1749475560496,0.4828417,107690.0,107680.0,0.50496884]
["bitfinex","BTCUSD",1749475560920,0.48284149,107690.0,107680.0,0.50496884]
["bitfinex","BTCUSD",1749475561133,0.49212697,107690.0,107680.0,0.50496884]
["bitfinex","BTCUSD",1749475561346,0.49212671,107690.0,107680.0,0.50496884]
["bitfinex","BTCUSD",1749475561549,0.49212485,107690.0,107680.0,0.50496884]
["bitfinex","BTCUSD",1749475562178,0.48283937,107690.0,107680.0,0.50496884]
["bitfinex","BTCUSD",1749475562393,0.48283964,107690.0,107680.0,0.22224884]
["bitfinex","BTCUSD",1749475562597,0.48283964,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475562598,0.47487798,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475562805,0.417702,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475563018,0.41770196,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475563650,0.45337142,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475563876,0.46265698,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475564055,0.44408594,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475564268,0.43612545,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475564501,0.45337923,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475564706,0.40842415,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475564918,0.41770963,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475565129,0.40842415,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475566205,0.41770954,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475566412,0.40842415,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475566853,0.40843071,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475567477,0.39117043,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475567896,0.41771726,107690.0,107680.0,0.50492884]
["bitfinex","BTCUSD",1749475568311,0.41771726,107690.0,107680.0,0.22224884]
["bitfinex","BTCUSD",1749475568517,0.41771726,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475568718,0.41772234,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475568921,0.41772238,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475569336,0.40045582,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475569555,0.3726,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475569771,0.38986899,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475569974,0.3726,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475570389,0.38188513,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475570598,0.38188522,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475570830,0.38188513,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475571036,0.38987291,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475571243,0.39915804,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475571452,0.38188513,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475571747,0.39916572,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475572116,0.40845167,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475573086,0.39916637,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475573289,0.38987923,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475573695,0.39916445,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475573910,0.39916436,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475574787,0.39916641,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475574996,0.39916644,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475575607,0.40845174,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475575809,0.45187204,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475576019,0.40845581,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475576639,0.4084573,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475576836,0.39117043,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475577052,0.40845712,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475577695,0.38988677,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475577904,0.39917207,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475578311,0.3726,107690.0,107680.0,0.50472884]
["bitfinex","BTCUSD",1749475578522,0.41775551,107690.0,107680.0,0.50596884]
["bitfinex","BTCUSD",1749475578726,0.41775542,107690.0,107680.0,0.50596884]
["bitfinex","BTCUSD",1749475578929,0.40846977,107690.0,107680.0,0.50596884]
["bitfinex","BTCUSD",1749475579333,0.40846968,107690.0,107680.0,0.50596884]
["bitfinex","BTCUSD",1749475579529,0.41775516,107690.0,107680.0,0.50596884]
["bitfinex","BTCUSD",1749475579760,0.40045609,107690.0,107680.0,0.50596884]
["bitfinex","BTCUSD",1749475579967,0.41775492,107690.0,107680.0,0.50596884]
["bitfinex","BTCUSD",1749475580177,0.40045609,107690.0,107680.0,0.50596884]
["bitfinex","BTCUSD",1749475580383,0.4491451,107690.0,107680.0,0.50592884]
["bitfinex","BTCUSD",1749475580584,0.51085439,107690.0,107680.0,0.50592884]
["bitfinex","BTCUSD",1749475580994,0.42254812,107690.0,107680.0,0.50592884]
["bitfinex","BTCUSD",1749475581195,0.43985913,107690.0,107680.0,0.50592884]
["bitfinex","BTCUSD",1749475581377,0.43985913,107690.0,107680.0,0.22224884]
["bitfinex","BTCUSD",1749475581606,0.45843049,107690.0,107680.0,0.50592884]
["bitfinex","BTCUSD",1749475582004,0.45843059,107690.0,107680.0,0.50592884]
["bitfinex","BTCUSD",1749475582629,0.64414885,107690.0,107680.0,0.22224884]
["bitfinex","BTCUSD",1749475582877,0.47676041,107690.0,107680.0,0.50588884]
["bitfinex","BTCUSD",1749475583480,0.66248483,107690.0,107680.0,0.4889565]
["bitfinex","BTCUSD",1749475583683,0.6531994,107690.0,107680.0,0.2239291]
["bitfinex","BTCUSD",1749475583894,0.66248522,107690.0,107680.0,0.5075291]
["bitfinex","BTCUSD",1749475584449,0.47676706,107690.0,107680.0,0.5075291]
["bitfinex","BTCUSD",1749475584653,0.64516793,107690.0,107680.0,0.5075291]
["bitfinex","BTCUSD",1749475585069,0.66248644,107690.0,107680.0,0.5075291]
["bitfinex","BTCUSD",1749475585272,0.6624953,107690.0,107680.0,0.5075291]
["bitfinex","BTCUSD",1749475585481,0.66249547,107690.0,107680.0,0.2053565]
["bitfinex","BTCUSD",1749475585686,0.69011205,107690.0,107680.0,0.4888765]
["bitfinex","BTCUSD",1749475586142,0.69011077,107690.0,107680.0,0.49816301]
["bitfinex","BTCUSD",1749475586559,0.69010855,107690.0,107680.0,0.49812301]
["bitfinex","BTCUSD",1749475586781,0.69010855,107690.0,107680.0,0.50740935]
["bitfinex","BTCUSD",1749475587028,0.71801028,107690.0,107680.0,0.50740935]
["bitfinex","BTCUSD",1749475587246,0.71801028,107690.0,107680.0,0.5166956]
["bitfinex","BTCUSD",1749475587452,0.71801028,107690.0,107680.0,0.50740935]
["bitfinex","BTCUSD",1749475587681,0.71801022,107690.0,107680.0,0.50740935]
["bitfinex","BTCUSD",1749475588502,0.71800704,107690.0,107680.0,0.50740935]
["bitfinex","BTCUSD",1749475588708,0.71800704,107690.0,107680.0,0.50740944]
["bitfinex","BTCUSD",1749475589218,0.71800704,107690.0,107680.0,0.50340944]
["bitfinex","BTCUSD",1749475589630,0.70068051,107690.0,107680.0,0.50340944]
["bitfinex","BTCUSD",1749475589842,0.71800703,107690.0,107680.0,0.50340944]
["bitfinex","BTCUSD",1749475591259,0.71800507,107690.0,107680.0,0.50340944]
["bitfinex","BTCUSD",1749475591896,0.68110336,107690.0,107680.0,0.50240944]
["bitfinex","BTCUSD",1749475592325,0.68210336,107690.0,107680.0,0.50240944]
["bitfinex","BTCUSD",1749475592745,0.6821018,107690.0,107680.0,0.50240944]
["bitfinex","BTCUSD",1749475592949,0.6851018,107690.0,107680.0,0.50240944]
["bitfinex","BTCUSD",1749475593159,0.68510105,107690.0,107680.0,0.50240944]
["bitfinex","BTCUSD",1749475593382,0.6677788,107690.0,107680.0,0.50240944]
["bitfinex","BTCUSD",1749475593582,0.68510053,107690.0,107680.0,0.50240944]
["bitfinex","BTCUSD",1749475593786,0.68509919,107690.0,107680.0,0.50240944]
["bitfinex","BTCUSD",1749475593994,0.67581345,107690.0,107680.0,0.21892944]
["bitfinex","BTCUSD",1749475594203,0.67581345,107690.0,107680.0,0.50212944]
["bitfinex","BTCUSD",1749475594407,0.67581186,107690.0,107680.0,0.50212944]
["bitfinex","BTCUSD",1749475594646,0.65849306,107690.0,107680.0,0.50212944]
["bitfinex","BTCUSD",1749475594827,0.67581098,107690.0,107680.0,0.50212944]
["bitfinex","BTCUSD",1749475595445,0.67580934,107690.0,107680.0,0.50212944]
["bitfinex","BTCUSD",1749475596271,0.67580816,107690.0,107680.0,0.51141578]
["bitfinex","BTCUSD",1749475596483,0.67580817,107690.0,107680.0,0.51141578]
["bitfinex","BTCUSD",1749475596689,0.67580816,107690.0,107680.0,0.51141578]
["bitfinex","BTCUSD",1749475597785,0.67580778,107690.0,107680.0,0.51141578]
["bitfinex","BTCUSD",1749475598196,0.65849306,107690.0,107680.0,0.51141578]
["bitfinex","BTCUSD",1749475598429,0.67580741,107690.0,107680.0,0.51141578]
["bitfinex","BTCUSD",1749475598845,0.6758056,107690.0,107680.0,0.51141578]
["bitfinex","BTCUSD",1749475599064,0.6758056,107690.0,107680.0,0.5061291]
["bitfinex","BTCUSD",1749475599697,0.67580499,107690.0,107680.0,0.51541578]
["bitfinex","BTCUSD",1749475599896,0.6758049,107690.0,107680.0,0.51541578]
["bitfinex","BTCUSD",1749475600529,0.6758049,107690.0,107680.0,0.51541535]
["bitfinex","BTCUSD",1749475600831,0.47151491,107690.0,107680.0,0.50612875]
["bitfinex","BTCUSD",1749475601058,0.49008595,107690.0,107680.0,0.51541492]
["bitfinex","BTCUSD",1749475601415,0.49008601,107690.0,107680.0,0.51541492]
["bitfinex","BTCUSD",1749475602491,0.49008719,107690.0,107680.0,0.51541492]
["bitfinex","BTCUSD",1749475602675,0.49937454,107690.0,107680.0,0.51541492]
["bitfinex","BTCUSD",1749475603006,0.49937776,107690.0,107680.0,0.51541492]
["bitfinex","BTCUSD",1749475603204,0.49937762,107690.0,107680.0,0.51541492]
["bitfinex","BTCUSD",1749475603410,0.49937764,107690.0,107680.0,0.51541492]
["bitfinex","BTCUSD",1749475603614,0.50866338,107690.0,107680.0,0.51541492]
["bitfinex","BTCUSD",1749475603792,0.49937764,107690.0,107680.0,0.51541492]
["bitfinex","BTCUSD",1749475604025,0.49937764,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475604026,0.41202655,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475604238,0.38441151,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475604666,0.38441257,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475605073,0.37799203,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475605271,0.39531085,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475605476,0.39731085,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475606288,0.41291191,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475606714,0.41291146,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475607145,0.41291147,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475607567,0.41291121,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475609465,0.41290868,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475609675,0.41290874,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475610121,0.41290871,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475610765,0.39559203,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475611001,0.41290832,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475611215,0.41290843,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475612486,0.41290544,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475612697,0.41290428,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475612914,0.41290407,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475613125,0.41290406,107690.0,107680.0,0.51517492]
["bitfinex","BTCUSD",1749475613340,0.41290406,107690.0,107680.0,0.23221492]
["bitfinex","BTCUSD",1749475613542,0.43147449,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475614262,0.43147229,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475614476,0.42218699,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475614684,0.42218702,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475614899,0.43147281,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475615115,0.42218742,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475615324,0.43147272,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475615735,0.41416246,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475615976,0.43147246,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475616206,0.43147207,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475616424,0.44075755,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475617141,0.43147207,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475617320,0.44075728,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475617760,0.42344794,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475618008,0.44075727,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475618221,0.43147179,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475618863,0.43147151,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475619275,0.43147209,107690.0,107680.0,0.51485492]
["bitfinex","BTCUSD",1749475619766,0.43147209,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475620085,0.43147176,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475620400,0.43147207,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475620619,0.44075725,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475620821,0.43147181,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475621023,0.43147164,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475621222,0.43147133,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475621446,0.43147111,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475622057,0.43147164,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475622479,0.42218634,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475622766,0.43147164,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475623740,0.4315286,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475624142,0.41422311,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475624578,0.43153028,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475624809,0.43153019,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475625988,0.43152985,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475626196,0.43152988,107690.0,107680.0,0.51549492]
["bitfinex","BTCUSD",1749475626629,0.43152988,107690.0,107680.0,0.23221492]
["bitfinex","BTCUSD",1749475626830,0.519212,107690.0,107680.0,0.51521492]
["bitfinex","BTCUSD",1749475627250,0.51921191,107690.0,107680.0,0.51483573]
["bitfinex","BTCUSD",1749475627480,0.43279416,107690.0,107680.0,0.51483573]
["bitfinex","BTCUSD",1749475627695,0.42350851,107690.0,107680.0,0.51483573]
["bitfinex","BTCUSD",1749475627946,0.62779893,107690.0,107680.0,0.1946908]
["bitfinex","BTCUSD",1749475628184,0.71936409,107690.0,107680.0,0.18578322]
["bitfinex","BTCUSD",1749475628356,0.7562658,107690.0,107680.0,0.00933448]
["bitfinex","BTCUSD",1749475628830,0.75626578,107690.0,107680.0,0.00933448]
["bitfinex","BTCUSD",1749475629056,0.75626578,107690.0,107680.0,0.20435667]
["bitfinex","BTCUSD",1749475629458,0.75626818,107690.0,107680.0,0.20435667]
["bitfinex","BTCUSD",1749475629674,0.75626812,107690.0,107680.0,0.21364327]
["bitfinex","BTCUSD",1749475629904,0.75626812,107690.0,107680.0,0.19506999]
["bitfinex","BTCUSD",1749475630147,0.75626812,107690.0,107680.0,0.1950699]
["bitfinex","BTCUSD",1749475630366,0.75626812,107690.0,107680.0,0.2043565]
["bitfinex","BTCUSD",1749475630806,0.74698304,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475631038,0.72967148,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475631275,0.74698312,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475631536,0.74698315,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475631781,0.99873126,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475632016,1.05408402,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475632449,1.01718231,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475632664,1.01718431,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475632895,1.01518446,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475633124,1.0151848,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475633343,1.05509112,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475633555,1.05709112,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475634429,1.05707526,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475634651,1.03977696,107690.0,107680.0,4.771e-05]
["bitfinex","BTCUSD",1749475634866,0.20430845,107680.0,107670.0,0.23129276]
["bitfinex","BTCUSD",1749475635082,0.28463722,107680.0,107670.0,0.19419153]
["bitfinex","BTCUSD",1749475635300,0.31122362,107680.0,107670.0,0.21276637]
["bitfinex","BTCUSD",1749475635510,0.33912262,107680.0,107670.0,0.21276654]
["bitfinex","BTCUSD",1749475635738,0.33912262,107680.0,107670.0,0.22205391]
["bitfinex","BTCUSD",1749475635941,0.59653622,107680.0,107670.0,0.20347908]
["bitfinex","BTCUSD",1749475636149,0.61382771,107680.0,107670.0,0.21276654]
["bitfinex","BTCUSD",1749475636354,0.61382771,107680.0,107670.0,0.22205391]
["bitfinex","BTCUSD",1749475637154,0.61382771,107680.0,107670.0,0.2313412]
["bitfinex","BTCUSD",1749475637572,0.61382771,107680.0,107670.0,0.21276654]
["bitfinex","BTCUSD",1749475637573,0.61382223,107680.0,107670.0,0.21276654]
["bitfinex","BTCUSD",1749475637781,0.59653622,107680.0,107670.0,0.22205391]
["bitfinex","BTCUSD",1749475637985,0.32982219,107680.0,107670.0,0.21276654]
["bitfinex","BTCUSD",1749475638189,0.3298222,107680.0,107670.0,0.22205391]
["bitfinex","BTCUSD",1749475638400,0.3298222,107680.0,107670.0,0.2313412]
["bitfinex","BTCUSD",1749475638830,0.3298187,107680.0,107670.0,0.2313412]
["bitfinex","BTCUSD",1749475639321,0.16265595,107680.0,107670.0,0.2313406]
["bitfinex","BTCUSD",1749475639548,0.16496893,107680.0,107670.0,0.2313406]
["bitfinex","BTCUSD",1749475639966,0.16496897,107680.0,107670.0,0.2313406]
["bitfinex","BTCUSD",1749475640176,0.17425565,107680.0,107670.0,0.2313406]
["bitfinex","BTCUSD",1749475640629,0.17425557,107680.0,107670.0,0.2313406]
["bitfinex","BTCUSD",1749475641055,0.35999181,107680.0,107670.0,0.2313406]
["bitfinex","BTCUSD",1749475641266,0.34839128,107680.0,107670.0,0.23134077]
["bitfinex","BTCUSD",1749475641453,0.34839128,107680.0,107670.0,0.23134034]
["bitfinex","BTCUSD",1749475641670,0.34838951,107680.0,107670.0,0.23134034]
["bitfinex","BTCUSD",1749475642206,0.162654,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475642421,0.16496771,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475642838,0.14639373,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475643011,0.1476868,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475643273,0.16496643,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475644094,0.16496652,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475644297,0.16496618,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475645116,0.1649661,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475645327,0.1742527,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475645757,0.09500681,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475645968,0.01727938,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475646173,0.35727802,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475646375,0.37227811,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475646552,0.355,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475646785,0.37227812,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475646989,0.3707,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475647195,0.3879796,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475647399,0.38797771,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475647608,0.3707,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475647818,0.38797743,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475648053,0.3707,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475648262,0.39726339,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475648468,0.46704898,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475648675,0.43798866,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475648885,0.41583598,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475649100,0.40654964,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475649314,0.40655199,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475649525,0.40655192,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475649939,0.40784518,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475650144,0.41583998,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475650354,0.40655364,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475650568,0.41583998,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475651091,0.40784509,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475651292,0.43441491,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475651494,0.42512831,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475651701,0.43441483,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475652111,0.42513109,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475652898,0.42513258,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475653311,0.40784501,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475653722,0.42513258,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475654191,0.44728526,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475654400,0.42871383,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475654768,0.42871382,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475654968,0.4287179,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475655590,0.42871872,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475656221,0.42871799,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475656423,0.42871773,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475656646,0.42871756,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475656850,0.43800369,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475657793,0.43800906,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475658006,0.43800907,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475658211,0.44729532,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475658419,0.43800907,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475658633,0.43800908,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475659233,0.44729533,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475659445,0.45658184,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475659581,0.45658225,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475660198,0.44729574,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475660399,0.44729592,107680.0,107670.0,0.23133991]
["bitfinex","BTCUSD",1749475661913,0.63303212,107680.0,107670.0,0.20347856]
["bitfinex","BTCUSD",1749475662116,0.62374604,107680.0,107670.0,0.2034789]
["bitfinex","BTCUSD",1749475662322,0.62374604,107680.0,107670.0,0.21276619]
["bitfinex","BTCUSD",1749475662527,0.60644747,107680.0,107670.0,0.21276619]
["bitfinex","BTCUSD",1749475662744,0.62374558,107680.0,107670.0,0.21276619]
["bitfinex","BTCUSD",1749475664267,0.69166313,107680.0,107670.0,0.19419153]
["bitfinex","BTCUSD",1749475664482,0.623744,107680.0,107670.0,0.20347908]
["bitfinex","BTCUSD",1749475664714,0.623744,107680.0,107670.0,0.21276654]
["bitfinex","BTCUSD",1749475664927,0.66074583,107680.0,107670.0,0.19915924]
["bitfinex","BTCUSD",1749475665345,0.65145929,107680.0,107670.0,0.19915924]
["bitfinex","BTCUSD",1749475665566,0.65145952,107680.0,107670.0,0.19915924]
["bitfinex","BTCUSD",1749475665777,0.68836584,107680.0,107670.0,0.19915924]
["bitfinex","BTCUSD",1749475666199,0.68836584,107680.0,107670.0,0.20844679]
["bitfinex","BTCUSD",1749475666832,0.67106926,107680.0,107670.0,0.01340648]
["bitfinex","BTCUSD",1749475667071,0.67106926,107680.0,107670.0,0.19915924]
["bitfinex","BTCUSD",1749475667505,0.6883666,107680.0,107670.0,0.19915924]
["bitfinex","BTCUSD",1749475667711,0.67106926,107680.0,107670.0,0.19915924]
["bitfinex","BTCUSD",1749475667922,0.6883666,107680.0,107670.0,0.19915924]
["bitfinex","BTCUSD",1749475668148,0.6883666,107680.0,107670.0,0.01340648]
["bitfinex","BTCUSD",1749475668353,0.6883666,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475668579,0.68836884,107680.0,107670.0,0.18987161]
["bitfinex","BTCUSD",1749475668780,0.68836884,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475668988,0.68836884,107680.0,107670.0,0.19915924]
["bitfinex","BTCUSD",1749475669202,0.67106926,107680.0,107670.0,0.19915924]
["bitfinex","BTCUSD",1749475669426,0.68836884,107680.0,107670.0,0.19915924]
["bitfinex","BTCUSD",1749475670292,0.67106926,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475670732,0.68836752,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475670938,0.67106926,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475671160,0.89570726,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475671369,0.88647795,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475671594,0.88647798,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475671810,0.8864778,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475672027,0.86917976,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475672226,0.88647778,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475672437,0.88645083,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475672643,0.79005135,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475672846,0.73472533,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475673055,0.79005054,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475673273,0.79003565,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475673888,0.77275273,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475674304,0.88643459,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475674945,0.79003511,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475675378,0.79002583,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475675804,0.79002557,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475676014,0.79002575,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475676438,0.79002396,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475676858,0.77275273,107680.0,107670.0,0.00411885]
["bitfinex","BTCUSD",1749475677079,0.77275273,107680.0,107640.0,0.46940453]
["bitfinex","BTCUSD",1749475677080,0.06805579,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1749475677319,0.06805579,107650.0,107640.0,0.21372195]
["bitfinex","BTCUSD",1749475677320,0.06905714,107650.0,107640.0,0.21372195]
["bitfinex","BTCUSD",1749475677528,0.25615709,107650.0,107640.0,0.21372195]
["bitfinex","BTCUSD",1749475677737,0.06805554,107650.0,107640.0,0.21372195]
["bitfinex","BTCUSD",1749475677945,0.09827582,107650.0,107640.0,0.21372195]
["bitfinex","BTCUSD",1749475678399,0.11554111,107650.0,107640.0,0.21372195]
["bitfinex","BTCUSD",1749475678609,0.09827582,107650.0,107640.0,0.21372195]
["bitfinex","BTCUSD",1749475678844,0.29335245,107650.0,107640.0,0.21372195]
["bitfinex","BTCUSD",1749475679064,0.3103022,107650.0,107640.0,0.21472195]
["bitfinex","BTCUSD",1749475679272,0.64101362,107650.0,107640.0,0.20543233]
["bitfinex","BTCUSD",1749475679463,0.6631613,107650.0,107640.0,0.20443233]
["bitfinex","BTCUSD",1749475679737,0.66516129,107650.0,107640.0,0.20443233]
["bitfinex","BTCUSD",1749475680178,0.66516129,107650.0,107640.0,0.20443241]
["bitfinex","BTCUSD",1749475680426,0.67330425,107650.0,107640.0,4.778e-05]
["bitfinex","BTCUSD",1749475680662,0.78007643,107650.0,107640.0,4.778e-05]
["bitfinex","BTCUSD",1749475680897,0.81691872,107650.0,107640.0,4.778e-05]
["bitfinex","BTCUSD",1749475681124,1.18727872,107650.0,107640.0,4.778e-05]
["bitfinex","BTCUSD",1749475681354,1.20453878,107650.0,107640.0,4.778e-05]
["bitfinex","BTCUSD",1749475682312,1.15043643,107650.0,107640.0,4.778e-05]
["bitfinex","BTCUSD",1749475682535,1.1676847,107650.0,107640.0,4.778e-05]
["bitfinex","BTCUSD",1749475682970,1.13316641,107650.0,107640.0,4.778e-05]
["bitfinex","BTCUSD",1749475684138,1.16110228,107650.0,107640.0,4.778e-05]
["bitfinex","BTCUSD",1749475684364,1.17564313,107650.0,107640.0,4.778e-05]
["bitfinex","BTCUSD",1749475685132,0.79078228,107650.0,107640.0,4.778e-05]
["bitfinex","BTCUSD",1749475685349,1.16106228,107650.0,107640.0,4.778e-05]
["bitfinex","BTCUSD",1749475685553,0.80412973,107650.0,107640.0,4.778e-05]
["bitfinex","BTCUSD",1749475685772,0.44648526,107650.0,107640.0,0.21372195]
["bitfinex","BTCUSD",1749475686046,0.38139671,107650.0,107640.0,0.24332195]
["bitfinex","BTCUSD",1749475686195,0.35349071,107650.0,107640.0,0.24332195]
["bitfinex","BTCUSD",1749475686847,0.01349071,107650.0,107640.0,0.24332195]
["bitfinex","BTCUSD",1749475689791,0.01349071,107650.0,107640.0,0.24287452]
["bitfinex","BTCUSD",1749475691645,0.02277946,107650.0,107640.0,0.24287452]
["bitfinex","BTCUSD",1749475692051,0.02277946,107650.0,107640.0,0.22967452]
["bitfinex","BTCUSD",1749475692459,0.01349071,107650.0,107640.0,0.22967452]
["bitfinex","BTCUSD",1749475692660,0.02277938,107650.0,107640.0,0.22967452]
["bitfinex","BTCUSD",1749475693428,0.03206822,107650.0,107640.0,0.21327452]
["bitfinex","BTCUSD",1749475694180,0.02277938,107650.0,107640.0,0.21327452]
["bitfinex","BTCUSD",1749475694378,0.03206822,107650.0,107640.0,0.21327452]
["bitfinex","BTCUSD",1749475695081,0.6713294,107650.0,107640.0,0.21327452]
["bitfinex","BTCUSD",1749475695241,0.70843571,107650.0,107640.0,0.2132746]
["bitfinex","BTCUSD",1749475695443,0.46016727,107650.0,107640.0,0.2132746]
["bitfinex","BTCUSD",1749475695709,0.42872713,107650.0,107640.0,0.22256422]
["bitfinex","BTCUSD",1749475696071,0.43801614,107650.0,107640.0,0.22256422]
["bitfinex","BTCUSD",1749475696557,0.42074651,107650.0,107640.0,0.22256422]
["bitfinex","BTCUSD",1749475696792,0.60653378,107650.0,107640.0,0.22256422]
["bitfinex","BTCUSD",1749475697001,0.46017428,107650.0,107640.0,0.22256422]
["bitfinex","BTCUSD",1749475697571,0.4380216,107650.0,107640.0,0.22256422]
["bitfinex","BTCUSD",1749475697994,0.62381089,107650.0,107640.0,0.2132746]
["bitfinex","BTCUSD",1749475698200,0.62868715,107650.0,107640.0,0.19469502]
["bitfinex","BTCUSD",1749475698410,0.64596424,107650.0,107640.0,0.21327486]
["bitfinex","BTCUSD",1749475698621,0.64596379,107650.0,107640.0,0.21327486]
["bitfinex","BTCUSD",1749475698823,0.6459639,107650.0,107640.0,0.19469502]
["bitfinex","BTCUSD",1749475699043,0.05107966,107640.0,107630.0,0.49717189]
["bitfinex","BTCUSD",1749475699238,0.06268399,107640.0,107630.0,0.49764943]
["bitfinex","BTCUSD",1749475699649,0.26706836,107640.0,107630.0,0.21416952]
["bitfinex","BTCUSD",1749475699853,0.08694554,107640.0,107630.0,0.22346]
["bitfinex","BTCUSD",1749475700080,0.08925983,107640.0,107630.0,0.22346]
["bitfinex","BTCUSD",1749475700287,0.08925983,107640.0,107630.0,0.22446]
["bitfinex","BTCUSD",1749475700921,0.2843545,107640.0,107630.0,0.22446]
["bitfinex","BTCUSD",1749475701162,0.0776555,107640.0,107630.0,0.22446]
["bitfinex","BTCUSD",1749475701375,0.08926091,107640.0,107630.0,0.22446]
["bitfinex","BTCUSD",1749475701590,0.08926086,107640.0,107630.0,0.22446]
["bitfinex","BTCUSD",1749475701794,0.25777874,107640.0,107630.0,0.1965883]
["bitfinex","BTCUSD",1749475701994,0.07765687,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475702229,0.06268399,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475702944,0.42483667,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475703187,0.42252239,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475704078,0.41323234,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475704250,0.42252178,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475705077,0.43181183,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475705287,0.42252178,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475705940,0.43181183,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475706364,0.42252178,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475707315,0.43181183,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475708155,0.39465268,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475708381,0.37845268,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475708596,0.36215268,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475709048,0.39006168,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475709267,0.41435112,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475711096,0.382909,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475711308,0.39219853,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475711747,0.40859853,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475712174,0.43075121,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475713824,0.42146168,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475714029,0.44004091,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475714287,0.43075121,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475714536,0.44004091,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475716447,0.4493307,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475718851,0.45862058,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475720724,0.46791054,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475720944,0.4493307,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475721601,0.45862066,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475722329,0.48625238,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475723432,0.49554243,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475724434,0.68134696,107640.0,107630.0,0.21516952]
["bitfinex","BTCUSD",1749475724668,0.68134765,107640.0,107630.0,0.21516969]
["bitfinex","BTCUSD",1749475724887,0.67205795,107640.0,107630.0,0.21516969]
["bitfinex","BTCUSD",1749475725553,0.6534782,107640.0,107630.0,0.00147754]
["bitfinex","BTCUSD",1749475726059,0.78671997,107640.0,107630.0,0.00147754]
["bitfinex","BTCUSD",1749475726269,0.81638372,107640.0,107630.0,0.00147754]
["bitfinex","BTCUSD",1749475726701,0.78671997,107640.0,107630.0,0.00147754]
["bitfinex","BTCUSD",1749475729111,0.75908825,107640.0,107630.0,0.00147754]
["bitfinex","BTCUSD",1749475729320,0.78677593,107640.0,107630.0,0.00147754]
["bitfinex","BTCUSD",1749475737760,0.60097045,107640.0,107630.0,0.21517164]
["bitfinex","BTCUSD",1749475738035,0.58270809,107640.0,107630.0,0.22446212]
["bitfinex","BTCUSD",1749475738241,0.57341804,107640.0,107630.0,0.22446212]
["bitfinex","BTCUSD",1749475738453,0.48630861,107640.0,107630.0,0.22446212]
["bitfinex","BTCUSD",1749475739074,0.5231509,107640.0,107630.0,0.22446212]
["bitfinex","BTCUSD",1749475739312,0.71824565,107640.0,107630.0,0.22446212]
["bitfinex","BTCUSD",1749475739526,0.70895612,107640.0,107630.0,0.21517164]
["bitfinex","BTCUSD",1749475739749,0.70895604,107640.0,107630.0,0.22446212]
["bitfinex","BTCUSD",1749475740154,0.71824626,107640.0,107630.0,0.21517164]
["bitfinex","BTCUSD",1749475740357,0.70895647,107640.0,107630.0,0.21517164]
["bitfinex","BTCUSD",1749475740988,0.69966659,107640.0,107630.0,0.18729933]
["bitfinex","BTCUSD",1749475741194,0.69037654,107640.0,107630.0,0.19659041]
["bitfinex","BTCUSD",1749475741807,0.6810864,107640.0,107630.0,0.19659041]
["bitfinex","BTCUSD",1749475742025,0.63124604,107640.0,107630.0,0.20588141]
["bitfinex","BTCUSD",1749475742229,0.7774668,107640.0,107630.0,0.00147754]
["bitfinex","BTCUSD",1749475742921,0.93515071,107640.0,107630.0,0.00147754]
["bitfinex","BTCUSD",1749475743137,0.95363363,107640.0,107630.0,0.00147754]
["bitfinex","BTCUSD",1749475743966,0.95363363,107640.0,107630.0,0.00047754]
["bitfinex","BTCUSD",1749475744183,0.85823415,107640.0,107630.0,0.00047754]
["bitfinex","BTCUSD",1749475744410,0.85823415,107640.0,107610.0,0.23437862]
["bitfinex","BTCUSD",1749475744411,0.58581362,107620.0,107610.0,0.20337862]
["bitfinex","BTCUSD",1749475744614,0.60795641,107620.0,107610.0,0.21267117]
["bitfinex","BTCUSD",1749475744830,0.60795641,107620.0,107610.0,0.22196364]
["bitfinex","BTCUSD",1749475745253,0.62657915,107620.0,107610.0,0.22196364]
["bitfinex","BTCUSD",1749475745471,0.6449545,107620.0,107610.0,0.20337871]
["bitfinex","BTCUSD",1749475745723,0.61728763,107620.0,107610.0,0.00929281]
["bitfinex","BTCUSD",1749475745964,0.03468432,107610.0,107600.0,0.19510198]
["bitfinex","BTCUSD",1749475746200,0.03468432,107610.0,107600.0,0.2136889]
["bitfinex","BTCUSD",1749475746201,0.05558432,107610.0,107600.0,0.2136889]
["bitfinex","BTCUSD",1749475746431,0.23905598,107610.0,107600.0,0.19516719]
["bitfinex","BTCUSD",1749475746654,0.5767417,107610.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1749475746880,0.58959185,107610.0,107600.0,0.19516719]
["bitfinex","BTCUSD",1749475747138,0.01858632,107600.0,107590.0,0.49701503]
["bitfinex","BTCUSD",1749475747384,0.02787956,107600.0,107590.0,0.21369503]
["bitfinex","BTCUSD",1749475747637,0.02787956,107600.0,107590.0,0.49697503]
["bitfinex","BTCUSD",1749475748602,0.02787956,107600.0,107590.0,0.50097503]
["bitfinex","BTCUSD",1749475748603,0.03765005,107600.0,107590.0,0.50097503]
["bitfinex","BTCUSD",1749475748803,0.04925783,107600.0,107590.0,0.50505503]
["bitfinex","BTCUSD",1749475749027,0.06565783,107600.0,107590.0,0.50505503]
["bitfinex","BTCUSD",1749475749351,0.06565783,107600.0,107590.0,0.22169503]
["bitfinex","BTCUSD",1749475749561,0.06565783,107600.0,107590.0,0.50505503]
["bitfinex","BTCUSD",1749475749762,0.05636433,107600.0,107590.0,0.50505503]
["bitfinex","BTCUSD",1749475749980,0.00047733,107600.0,107590.0,1.08811788]
["bitfinex","BTCUSD",1749475750185,0.00047733,107600.0,107590.0,1.18451736]
["bitfinex","BTCUSD",1749475751840,0.03247733,107600.0,107590.0,0.21240127]
["bitfinex","BTCUSD",1749475752053,0.00047733,107600.0,107590.0,0.21240127]
["bitfinex","BTCUSD",1749475752278,0.02839433,107600.0,107590.0,0.62118075]
["bitfinex","BTCUSD",1749475752492,0.00047733,107600.0,107590.0,0.62118075]
["bitfinex","BTCUSD",1749475753109,0.00968957,107600.0,107590.0,0.62118075]
["bitfinex","BTCUSD",1749475753315,0.00047733,107600.0,107590.0,0.62118075]
["bitfinex","BTCUSD",1749475754563,0.00047733,107600.0,107590.0,0.49568127]
["bitfinex","BTCUSD",1749475755197,0.08918384,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1749475755407,0.2843329,107610.0,107600.0,0.20450833]
["bitfinex","BTCUSD",1749475755612,0.27272641,107610.0,107600.0,0.21380192]
["bitfinex","BTCUSD",1749475756031,0.27283165,107610.0,107600.0,4.781e-05]
["bitfinex","BTCUSD",1749475756243,0.26353901,107610.0,107600.0,0.18592141]
["bitfinex","BTCUSD",1749475756458,0.26353901,107610.0,107600.0,0.19521509]
["bitfinex","BTCUSD",1749475756665,0.60353901,107610.0,107600.0,0.21580218]
["bitfinex","BTCUSD",1749475756874,0.6256818,107610.0,107600.0,0.21580218]
["bitfinex","BTCUSD",1749475757088,0.6256818,107610.0,107600.0,0.20650868]
["bitfinex","BTCUSD",1749475757299,0.61638907,107610.0,107600.0,0.20650868]
["bitfinex","BTCUSD",1749475757501,0.61638907,107610.0,107600.0,0.20850868]
["bitfinex","BTCUSD",1749475757912,0.61638907,107610.0,107600.0,0.19921509]
["bitfinex","BTCUSD",1749475758117,0.61638907,107610.0,107600.0,0.00404781]
["bitfinex","BTCUSD",1749475759944,0.61638907,107610.0,107600.0,0.00404781]
["bitfinex","BTCUSD",1749475763039,0.62568188,107610.0,107600.0,0.18992141]
["bitfinex","BTCUSD",1749475763244,0.63497426,107610.0,107600.0,0.19921509]
["bitfinex","BTCUSD",1749475763488,0.62568171,107610.0,107600.0,0.18992141]
["bitfinex","BTCUSD",1749475763908,0.40872477,107610.0,107600.0,0.2178014]
["bitfinex","BTCUSD",1749475764040,0.40516648,107610.0,107600.0,0.2178014]
["bitfinex","BTCUSD",1749475764243,0.43085903,107610.0,107600.0,0.49194833]
["bitfinex","BTCUSD",1749475764484,0.61671597,107610.0,107600.0,0.49194833]
["bitfinex","BTCUSD",1749475764711,0.66425157,107610.0,107600.0,0.50124157]
["bitfinex","BTCUSD",1749475765034,0.65425157,107610.0,107600.0,0.50124157]
["bitfinex","BTCUSD",1749475765242,0.65425157,107610.0,107600.0,0.00404781]
["bitfinex","BTCUSD",1749475765450,0.65425157,107610.0,107600.0,0.48261509]
["bitfinex","BTCUSD",1749475765451,0.62637452,107610.0,107600.0,0.48261509]
["bitfinex","BTCUSD",1749475765668,0.62637452,107610.0,107600.0,0.00404781]
["bitfinex","BTCUSD",1749475765669,0.61708188,107610.0,107600.0,0.00404781]
["bitfinex","BTCUSD",1749475766699,0.61708188,107610.0,107600.0,0.18992141]
["bitfinex","BTCUSD",1749475766907,0.61708188,107610.0,107600.0,0.00404781]
["bitfinex","BTCUSD",1749475767110,0.64474875,107610.0,107600.0,0.00404781]
["bitfinex","BTCUSD",1749475769778,0.68163792,107610.0,107600.0,0.00404781]
["bitfinex","BTCUSD",1749475770137,0.68163792,107610.0,107600.0,4.781e-05]
["bitfinex","BTCUSD",1749475770571,0.68163792,107610.0,107600.0,0.00104781]
["bitfinex","BTCUSD",1749475771132,0.7780374,107610.0,107600.0,0.00104781]
["bitfinex","BTCUSD",1749475771582,1.15815688,107610.0,107600.0,0.00104781]
["bitfinex","BTCUSD",1749475772002,1.0617574,107610.0,107600.0,0.00104781]
["bitfinex","BTCUSD",1749475772447,0.576179,107590.0,107580.0,0.015]
["bitfinex","BTCUSD",1749475772698,1.00850291,107590.0,107580.0,0.01547733]
["bitfinex","BTCUSD",1749475772919,0.42146391,107590.0,107580.0,0.21997587]
["bitfinex","BTCUSD",1749475773127,0.68135989,107590.0,107580.0,0.22927084]
["bitfinex","BTCUSD",1749475773331,0.6538261,107590.0,107580.0,0.22927084]
["bitfinex","BTCUSD",1749475773570,0.64453217,107590.0,107580.0,0.21768081]
["bitfinex","BTCUSD",1749475773780,0.6259437,107590.0,107580.0,0.21768072]
["bitfinex","BTCUSD",1749475773984,0.66277186,107590.0,107580.0,0.21068072]
["bitfinex","BTCUSD",1749475774192,0.72334318,107590.0,107580.0,0.01547733]
["bitfinex","BTCUSD",1749475774630,0.44105239,107590.0,107580.0,0.22927067]
["bitfinex","BTCUSD",1749475774830,0.62694327,107590.0,107580.0,0.21997604]
["bitfinex","BTCUSD",1749475774983,0.62694327,107590.0,107580.0,0.21068081]
["bitfinex","BTCUSD",1749475775172,0.62694327,107590.0,107580.0,0.01547733]
["bitfinex","BTCUSD",1749475775350,0.61764916,107590.0,107580.0,0.01547733]
["bitfinex","BTCUSD",1749475775749,0.61764916,107590.0,107580.0,0.20138549]
["bitfinex","BTCUSD",1749475775957,0.64557316,107590.0,107580.0,0.01547733]
["bitfinex","BTCUSD",1749475777038,0.64557316,107590.0,107580.0,0.21068089]
["bitfinex","BTCUSD",1749475777276,0.74197264,107590.0,107580.0,0.01547733]
["bitfinex","BTCUSD",1749475777700,0.76967423,107590.0,107580.0,0.01547733]
["bitfinex","BTCUSD",1749475777913,0.22650339,107580.0,107570.0,0.0161686]
["bitfinex","BTCUSD",1749475778125,0.7840601,107580.0,107570.0,0.0161686]
["bitfinex","BTCUSD",1749475778334,0.11777723,107580.0,107570.0,0.20209404]
["bitfinex","BTCUSD",1749475778548,0.0313,107580.0,107570.0,0.22998198]
["bitfinex","BTCUSD",1749475778766,0.24740762,107580.0,107570.0,0.23927764]
["bitfinex","BTCUSD",1749475778972,0.03428986,107580.0,107570.0,0.23927764]
["bitfinex","BTCUSD",1749475779180,0.04358509,107580.0,107570.0,0.23098198]
["bitfinex","BTCUSD",1749475779385,0.38358509,107580.0,107570.0,0.24027764]
["bitfinex","BTCUSD",1749475779583,0.37428986,107580.0,107570.0,0.24027764]
["bitfinex","BTCUSD",1749475779991,0.3649948,107580.0,107570.0,0.24027764]
["bitfinex","BTCUSD",1749475780194,0.34,107580.0,107570.0,0.24027764]
["bitfinex","BTCUSD",1749475780520,0.34929463,107580.0,107570.0,0.52679764]
["bitfinex","BTCUSD",1749475780729,0.35858943,107580.0,107570.0,0.52679764]
["bitfinex","BTCUSD",1749475782267,0.34929463,107580.0,107570.0,0.52679764]
["bitfinex","BTCUSD",1749475782480,0.34,107580.0,107570.0,0.52679764]
["bitfinex","BTCUSD",1749475782691,0.35858968,107580.0,107570.0,0.52679764]
["bitfinex","BTCUSD",1749475784264,0.35858977,107580.0,107570.0,0.52679764]
["bitfinex","BTCUSD",1749475784472,0.37468977,107580.0,107570.0,0.52679764]
["bitfinex","BTCUSD",1749475785137,0.37468968,107580.0,107570.0,0.52679764]
["bitfinex","BTCUSD",1749475785545,0.38398474,107580.0,107570.0,0.52679764]
["bitfinex","BTCUSD",1749475786389,0.39327988,107580.0,107570.0,0.52679764]
["bitfinex","BTCUSD",1749475787242,0.38398474,107580.0,107570.0,0.52679764]
["bitfinex","BTCUSD",1749475787445,0.40967997,107580.0,107570.0,0.52643764]
["bitfinex","BTCUSD",1749475787586,0.41897529,107580.0,107570.0,0.52643764]
["bitfinex","BTCUSD",1749475787786,0.41897529,107580.0,107570.0,0.51643764]
["bitfinex","BTCUSD",1749475788011,0.41897529,107580.0,107570.0,0.23027764]
["bitfinex","BTCUSD",1749475788212,0.41897529,107580.0,107570.0,0.51647764]
["bitfinex","BTCUSD",1749475788419,0.40967988,107580.0,107570.0,0.51647764]
["bitfinex","BTCUSD",1749475788659,0.60488344,107580.0,107570.0,0.50714207]
["bitfinex","BTCUSD",1749475788875,0.62702623,107580.0,107570.0,0.22098207]
["bitfinex","BTCUSD",1749475789079,0.62702623,107580.0,107570.0,0.19309404]
["bitfinex","BTCUSD",1749475789080,0.59914149,107580.0,107570.0,0.19309404]
["bitfinex","BTCUSD",1749475789192,0.59914149,107580.0,107570.0,0.0071686]
["bitfinex","BTCUSD",1749475789414,0.62706649,107580.0,107570.0,0.0071686]
["bitfinex","BTCUSD",1749475792495,0.62706649,107580.0,107570.0,0.20239031]
["bitfinex","BTCUSD",1749475792705,0.4411573,107580.0,107570.0,0.2116864]
["bitfinex","BTCUSD",1749475792916,0.3725,107580.0,107570.0,0.23027798]
["bitfinex","BTCUSD",1749475793137,0.3653948,107580.0,107570.0,0.23027798]
["bitfinex","BTCUSD",1749475793372,0.3561,107580.0,107570.0,0.23027798]
["bitfinex","BTCUSD",1749475793624,0.34,107580.0,107570.0,0.23027798]
["bitfinex","BTCUSD",1749475793876,0.02261986,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1749475794113,0.00047707,107590.0,107580.0,0.49975334]
["bitfinex","BTCUSD",1749475795201,0.00147707,107590.0,107580.0,0.49975334]
["bitfinex","BTCUSD",1749475795425,0.00247707,107590.0,107580.0,0.49975334]
["bitfinex","BTCUSD",1749475795642,0.02677083,107590.0,107580.0,0.49975334]
["bitfinex","BTCUSD",1749475795855,0.01747707,107590.0,107580.0,0.49975334]
["bitfinex","BTCUSD",1749475796069,0.04187083,107590.0,107580.0,0.49975334]
["bitfinex","BTCUSD",1749475796287,0.03257707,107590.0,107580.0,0.49975334]
["bitfinex","BTCUSD",1749475796740,0.04187083,107590.0,107580.0,0.49975334]
["bitfinex","BTCUSD",1749475797190,0.03257707,107590.0,107580.0,0.49975334]
["bitfinex","BTCUSD",1749475797411,0.01747707,107590.0,107580.0,0.49975334]
["bitfinex","BTCUSD",1749475797625,0.02677092,107590.0,107580.0,0.49975334]
["bitfinex","BTCUSD",1749475797843,0.01747707,107590.0,107580.0,0.49975334]
["bitfinex","BTCUSD",1749475798049,0.00247707,107590.0,107580.0,0.49975334]
["bitfinex","BTCUSD",1749475800580,0.00247707,107590.0,107580.0,0.23009334]
["bitfinex","BTCUSD",1749475800756,0.00247707,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1749475801378,0.01177083,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1749475801579,0.01177083,107590.0,107580.0,0.49971334]
["bitfinex","BTCUSD",1749475801580,0.04237083,107590.0,107580.0,0.49971334]
["bitfinex","BTCUSD",1749475801920,0.03307707,107590.0,107580.0,0.49971334]
["bitfinex","BTCUSD",1749475802107,0.01777707,107590.0,107580.0,0.49971334]
["bitfinex","BTCUSD",1749475802535,0.02707083,107590.0,107580.0,0.49987334]
["bitfinex","BTCUSD",1749475802735,0.00247707,107590.0,107580.0,0.49987334]
["bitfinex","BTCUSD",1749475803562,0.00247707,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1749475803791,0.00247707,107590.0,107580.0,0.58787334]
["bitfinex","BTCUSD",1749475804007,0.00147707,107590.0,107580.0,0.58787334]
["bitfinex","BTCUSD",1749475804216,0.00147707,107590.0,107580.0,0.58887334]
["bitfinex","BTCUSD",1749475804648,0.00047707,107590.0,107580.0,0.58887334]
["bitfinex","BTCUSD",1749475805293,0.00047707,107590.0,107580.0,1.17083619]
["bitfinex","BTCUSD",1749475805505,0.00047707,107590.0,107580.0,1.57083619]
["bitfinex","BTCUSD",1749475805706,0.00047707,107590.0,107580.0,1.66723567]
["bitfinex","BTCUSD",1749475806135,0.00047707,107590.0,107580.0,1.29315567]
["bitfinex","BTCUSD",1749475806353,0.00047707,107590.0,107580.0,1.66763567]
["bitfinex","BTCUSD",1749475806973,0.00047707,107590.0,107580.0,1.66663567]
["bitfinex","BTCUSD",1749475807176,0.00047707,107590.0,107580.0,1.66863567]
["bitfinex","BTCUSD",1749475807646,0.00047707,107590.0,107580.0,1.67063567]
["bitfinex","BTCUSD",1749475808217,0.00047707,107590.0,107580.0,1.67051567]
["bitfinex","BTCUSD",1749475808419,0.00047707,107590.0,107580.0,1.29615567]
["bitfinex","BTCUSD",1749475808624,0.00047707,107590.0,107580.0,1.67051567]
["bitfinex","BTCUSD",1749475808825,0.00047707,107590.0,107580.0,1.69814924]
["bitfinex","BTCUSD",1749475810546,0.00047707,107590.0,107580.0,1.71269009]
["bitfinex","BTCUSD",1749475812051,0.00047707,107590.0,107580.0,1.70869009]
["bitfinex","BTCUSD",1749475812258,0.00047707,107590.0,107580.0,1.70969009]
["bitfinex","BTCUSD",1749475812882,0.00047707,107590.0,107580.0,1.33533009]
["bitfinex","BTCUSD",1749475813091,0.00047707,107590.0,107580.0,1.14174639]
["bitfinex","BTCUSD",1749475813304,0.00047707,107590.0,107580.0,1.69550924]
["bitfinex","BTCUSD",1749475813514,0.00047707,107590.0,107580.0,1.29650924]
["bitfinex","BTCUSD",1749475814133,0.00047707,107590.0,107580.0,1.69650924]
["bitfinex","BTCUSD",1749475814557,0.00047707,107590.0,107580.0,1.31105009]
["bitfinex","BTCUSD",1749475814971,0.00047707,107590.0,107580.0,1.71105009]
["bitfinex","BTCUSD",1749475815797,0.00047707,107590.0,107580.0,2.05105009]
["bitfinex","BTCUSD",1749475818050,0.00047707,107590.0,107580.0,2.10105009]
["bitfinex","BTCUSD",1749475819219,0.00047707,107590.0,107580.0,2.10005009]
["bitfinex","BTCUSD",1749475819440,0.00047707,107590.0,107580.0,2.10105009]
["bitfinex","BTCUSD",1749475820263,0.00047707,107590.0,107580.0,2.30105009]
["bitfinex","BTCUSD",1749475820456,0.00047707,107590.0,107580.0,2.30305009]
["bitfinex","BTCUSD",1749475822381,0.00047707,107590.0,107580.0,2.33083609]
["bitfinex","BTCUSD",1749475823323,0.00047707,107590.0,107580.0,1.29051324]
["bitfinex","BTCUSD",1749475823551,0.00047707,107590.0,107580.0,2.05317009]
["bitfinex","BTCUSD",1749475824427,0.00047707,107590.0,107580.0,2.05313009]
["bitfinex","BTCUSD",1749475824850,0.00047707,107590.0,107580.0,2.04813009]
["bitfinex","BTCUSD",1749475825051,0.00047707,107590.0,107580.0,2.04805009]
["bitfinex","BTCUSD",1749475825248,0.00047707,107590.0,107580.0,1.67333009]
["bitfinex","BTCUSD",1749475825477,0.00047707,107590.0,107580.0,1.63058924]
["bitfinex","BTCUSD",1749475825683,0.00047707,107590.0,107580.0,2.48718924]
["bitfinex","BTCUSD",1749475827184,0.00047707,107590.0,107580.0,2.11250924]
["bitfinex","BTCUSD",1749475827390,0.00047707,107590.0,107580.0,2.48706924]
["bitfinex","BTCUSD",1749475828151,0.01647707,107590.0,107580.0,1.77250924]
["bitfinex","BTCUSD",1749475828350,0.01647707,107590.0,107580.0,2.14706924]
["bitfinex","BTCUSD",1749475828610,0.01647707,107590.0,107580.0,2.11943567]
["bitfinex","BTCUSD",1749475829172,0.00047707,107590.0,107580.0,1.34487567]
["bitfinex","BTCUSD",1749475829381,0.03307707,107590.0,107580.0,0.30919282]
["bitfinex","BTCUSD",1749475830008,0.03307707,107590.0,107580.0,0.39719282]
["bitfinex","BTCUSD",1749475830216,0.03307707,107590.0,107580.0,0.30919282]
["bitfinex","BTCUSD",1749475830439,0.03307707,107590.0,107580.0,0.68379282]
["bitfinex","BTCUSD",1749475830832,0.03307707,107590.0,107580.0,1.23751567]
["bitfinex","BTCUSD",1749475831239,0.03307707,107590.0,107580.0,0.68371282]
["bitfinex","BTCUSD",1749475831888,0.03307707,107590.0,107580.0,1.23747567]
["bitfinex","BTCUSD",1749475833524,0.03307707,107590.0,107580.0,1.23835567]
["bitfinex","BTCUSD",1749475834314,0.03307707,107590.0,107580.0,0.68459282]
["bitfinex","BTCUSD",1749475835786,0.03307707,107590.0,107580.0,0.30919282]
["bitfinex","BTCUSD",1749475836005,0.03307707,107590.0,107580.0,0.68455282]
["bitfinex","BTCUSD",1749475837376,0.03307707,107590.0,107580.0,1.23831567]
["bitfinex","BTCUSD",1749475838588,0.00047707,107590.0,107580.0,1.23831567]
["bitfinex","BTCUSD",1749475838788,0.00047707,107590.0,107580.0,1.26701567]
["bitfinex","BTCUSD",1749475840280,0.00047707,107590.0,107580.0,1.66701567]
["bitfinex","BTCUSD",1749475841169,0.00047707,107590.0,107580.0,1.65381567]
["bitfinex","BTCUSD",1749475841977,0.00047707,107590.0,107580.0,1.10005282]
["bitfinex","BTCUSD",1749475842182,0.00047707,107590.0,107580.0,1.65381567]
["bitfinex","BTCUSD",1749475842826,0.00247707,107590.0,107580.0,1.65381567]
["bitfinex","BTCUSD",1749475843426,0.00247707,107590.0,107580.0,1.63831567]
["bitfinex","BTCUSD",1749475844203,0.00247707,107590.0,107580.0,1.63331567]
["bitfinex","BTCUSD",1749475844399,0.00247707,107590.0,107580.0,1.65715132]
["bitfinex","BTCUSD",1749475844635,0.00247707,107590.0,107580.0,1.73665132]
["bitfinex","BTCUSD",1749475844835,0.00247707,107590.0,107580.0,1.75275132]
["bitfinex","BTCUSD",1749475845632,0.00247707,107590.0,107580.0,1.75075132]
["bitfinex","BTCUSD",1749475845823,0.00247707,107590.0,107580.0,1.74875132]
["bitfinex","BTCUSD",1749475846051,0.00247707,107590.0,107580.0,1.75075132]
["bitfinex","BTCUSD",1749475846258,0.00247707,107590.0,107580.0,1.75275132]
["bitfinex","BTCUSD",1749475846664,0.00247707,107590.0,107580.0,2.09275132]
["bitfinex","BTCUSD",1749475847706,0.00247707,107590.0,107580.0,2.29275132]
["bitfinex","BTCUSD",1749475849947,0.00247707,107590.0,107580.0,2.29291132]
["bitfinex","BTCUSD",1749475851742,0.00247707,107590.0,107580.0,2.34291132]
["bitfinex","BTCUSD",1749475852888,0.00247707,107590.0,107580.0,2.33891132]
["bitfinex","BTCUSD",1749475853129,0.00247707,107590.0,107580.0,2.34191132]
["bitfinex","BTCUSD",1749475853466,0.00247707,107590.0,107580.0,2.34391132]
["bitfinex","BTCUSD",1749475854554,0.10482207,107620.0,107610.0,0.23873374]
["bitfinex","BTCUSD",1749475854736,0.10482207,107620.0,107610.0,1.26422397]
["bitfinex","BTCUSD",1749475855957,0.10582207,107620.0,107610.0,1.26422397]
["bitfinex","BTCUSD",1749475856322,0.10582207,107620.0,107610.0,1.29250907]
["bitfinex","BTCUSD",1749475856744,0.0314,107620.0,107610.0,1.29250907]
["bitfinex","BTCUSD",1749475857340,0.0314,107620.0,107610.0,1.69250907]
["bitfinex","BTCUSD",1749475857538,0.0314,107620.0,107610.0,1.69230907]
["bitfinex","BTCUSD",1749475858583,0.0314,107620.0,107610.0,0.76346622]
["bitfinex","BTCUSD",1749475858711,0.0314,107620.0,107610.0,1.69226907]
["bitfinex","BTCUSD",1749475860546,0.0314,107620.0,107610.0,1.70680992]
["bitfinex","BTCUSD",1749475861361,0.0314,107620.0,107610.0,1.70676992]
["bitfinex","BTCUSD",1749475861567,0.0314,107620.0,107610.0,2.04676992]
["bitfinex","BTCUSD",1749475861568,0.001,107620.0,107610.0,2.04676992]
["bitfinex","BTCUSD",1749475861783,0.001,107620.0,107610.0,2.06276992]
["bitfinex","BTCUSD",1749475861988,0.001,107620.0,107610.0,2.12596992]
["bitfinex","BTCUSD",1749475862609,0.031,107640.0,107630.0,0.23869401]
["bitfinex","BTCUSD",1749475862788,0.031,107640.0,107630.0,1.26405634]
["bitfinex","BTCUSD",1749475862993,0.0156,107640.0,107630.0,1.26405634]
["bitfinex","BTCUSD",1749475863203,0.0156,107640.0,107630.0,1.67859719]
["bitfinex","BTCUSD",1749475863405,0.0312,107640.0,107630.0,1.67859719]
["bitfinex","BTCUSD",1749475864244,0.0309,107650.0,107640.0,0.20436822]
["bitfinex","BTCUSD",1749475864380,0.0309,107650.0,107640.0,1.22985055]
["bitfinex","BTCUSD",1749475865904,0.0319,107650.0,107640.0,0.3007677]
["bitfinex","BTCUSD",1749475866115,0.0319,107650.0,107640.0,1.22973055]
["bitfinex","BTCUSD",1749475866296,0.0319,107650.0,107640.0,0.6759677]
["bitfinex","BTCUSD",1749475866498,0.0319,107650.0,107640.0,1.22973055]
["bitfinex","BTCUSD",1749475871288,0.0319,107650.0,107640.0,0.6759677]
["bitfinex","BTCUSD",1749475871425,0.0319,107650.0,107640.0,1.22973055]
["bitfinex","BTCUSD",1749475872049,0.0319,107650.0,107640.0,0.6759677]
["bitfinex","BTCUSD",1749475872253,0.0319,107650.0,107640.0,1.22973055]
["bitfinex","BTCUSD",1749475872824,0.0319,107650.0,107640.0,0.85453055]
["bitfinex","BTCUSD",1749475873034,0.0319,107650.0,107640.0,1.22977055]
["bitfinex","BTCUSD",1749475880257,0.0319,107650.0,107640.0,1.22953055]
["bitfinex","BTCUSD",1749475881097,0.05047776,107650.0,107640.0,0.3007677]
["bitfinex","BTCUSD",1749475881324,0.60281963,107650.0,107640.0,0.19507895]
["bitfinex","BTCUSD",1749475881543,0.45740601,107650.0,107640.0,0.50033845]
["bitfinex","BTCUSD",1749475881754,0.47598001,107650.0,107640.0,0.21365845]
["bitfinex","BTCUSD",1749475881972,0.66176793,107650.0,107640.0,0.19507895]
["bitfinex","BTCUSD",1749475882184,0.66176769,107650.0,107640.0,0.1857889]
["bitfinex","BTCUSD",1749475882391,0.04867923,107640.0,107630.0,0.20440267]
["bitfinex","BTCUSD",1749475882611,0.06825585,107640.0,107630.0,0.49136267]
["bitfinex","BTCUSD",1749475882834,0.09030856,107640.0,107630.0,0.49136267]
["bitfinex","BTCUSD",1749475883036,0.09030847,107640.0,107630.0,0.49136267]
["bitfinex","BTCUSD",1749475883240,0.06825559,107640.0,107630.0,0.49136267]
["bitfinex","BTCUSD",1749475883705,0.07073185,107640.0,107630.0,0.49136267]
["bitfinex","BTCUSD",1749475883927,0.09959937,107640.0,107630.0,0.49136267]
["bitfinex","BTCUSD",1749475884139,0.02787171,107630.0,107620.0,0.20440594]
["bitfinex","BTCUSD",1749475884363,0.02787171,107630.0,107620.0,0.49136594]
["bitfinex","BTCUSD",1749475884364,0.06674407,107630.0,107620.0,0.49136594]
["bitfinex","BTCUSD",1749475884604,0.06674407,107630.0,107610.0,0.20448882]
["bitfinex","BTCUSD",1749475884605,0.06077438,107620.0,107610.0,0.20448882]
["bitfinex","BTCUSD",1749475884817,0.07105929,107620.0,107610.0,0.50102146]
["bitfinex","BTCUSD",1749475885264,0.05379688,107620.0,107610.0,0.50102146]
["bitfinex","BTCUSD",1749475885488,0.04450545,107620.0,107610.0,0.50102146]
["bitfinex","BTCUSD",1749475885912,0.06175075,107620.0,107610.0,0.50102146]
["bitfinex","BTCUSD",1749475886116,0.08033378,107620.0,107610.0,0.21378146]
["bitfinex","BTCUSD",1749475886341,0.59821932,107620.0,107610.0,4.79e-05]
["bitfinex","BTCUSD",1749475886560,0.59821932,107620.0,107590.0,0.49328894]
["bitfinex","BTCUSD",1749475886561,0.40917298,107600.0,107590.0,0.49328894]
["bitfinex","BTCUSD",1749475886786,0.39853252,107600.0,107590.0,0.49328894]
["bitfinex","BTCUSD",1749475886987,0.43917198,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475887217,0.40782568,107600.0,107590.0,0.20610198]
["bitfinex","BTCUSD",1749475887427,0.40782568,107600.0,107590.0,0.49346198]
["bitfinex","BTCUSD",1749475887861,0.41078165,107600.0,107590.0,0.49346198]
["bitfinex","BTCUSD",1749475888073,0.375,107600.0,107590.0,0.49346198]
["bitfinex","BTCUSD",1749475888275,0.39848913,107600.0,107590.0,0.49346198]
["bitfinex","BTCUSD",1749475888491,0.3842929,107600.0,107590.0,0.49346198]
["bitfinex","BTCUSD",1749475888707,0.39358588,107600.0,107590.0,0.49346198]
["bitfinex","BTCUSD",1749475888920,0.40287895,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475889137,0.41217219,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475889317,0.41517219,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475889545,0.39658588,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475890019,0.378,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475890436,0.39658606,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475890642,0.378,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475890844,0.38729298,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475891078,0.39658614,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475891738,0.41521107,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475892075,0.405918,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475892711,0.41521098,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475892914,0.42450414,107600.0,107590.0,0.49342198]
["bitfinex","BTCUSD",1749475893323,0.42450414,107600.0,107590.0,0.20610198]
["bitfinex","BTCUSD",1749475893523,0.42450414,107600.0,107590.0,0.49338198]
["bitfinex","BTCUSD",1749475893729,0.405918,107600.0,107590.0,0.49338198]
["bitfinex","BTCUSD",1749475893931,0.405918,107600.0,107590.0,0.20610198]
["bitfinex","BTCUSD",1749475894140,0.405918,107600.0,107590.0,0.49334198]
["bitfinex","BTCUSD",1749475894346,0.42450397,107600.0,107590.0,0.49334198]
["bitfinex","BTCUSD",1749475894551,0.405918,107600.0,107590.0,0.49334198]
["bitfinex","BTCUSD",1749475895880,0.41521107,107600.0,107590.0,0.49334198]
["bitfinex","BTCUSD",1749475896143,0.405918,107600.0,107590.0,0.49334198]
["bitfinex","BTCUSD",1749475896559,0.4152109,107600.0,107590.0,0.49334198]
["bitfinex","BTCUSD",1749475897004,0.4152109,107600.0,107590.0,0.20610198]
["bitfinex","BTCUSD",1749475897219,0.4152109,107600.0,107590.0,0.49426198]
["bitfinex","BTCUSD",1749475897885,0.42450397,107600.0,107590.0,0.49426198]
["bitfinex","BTCUSD",1749475898092,0.405918,107600.0,107590.0,0.49426198]
["bitfinex","BTCUSD",1749475898944,0.41521098,107600.0,107590.0,0.49426198]
["bitfinex","BTCUSD",1749475899356,0.405918,107600.0,107590.0,0.49426198]
["bitfinex","BTCUSD",1749475899575,0.43379712,107600.0,107590.0,0.49426198]
["bitfinex","BTCUSD",1749475900784,0.49982634,107600.0,107590.0,0.49426198]
["bitfinex","BTCUSD",1749475901087,0.43379704,107600.0,107590.0,0.49426198]
["bitfinex","BTCUSD",1749475901518,0.42450388,107600.0,107590.0,0.49426198]
["bitfinex","BTCUSD",1749475901730,0.44309037,107600.0,107590.0,0.49426198]
["bitfinex","BTCUSD",1749475901942,0.43379704,107600.0,107590.0,0.49426198]
["bitfinex","BTCUSD",1749475902153,0.43379704,107600.0,107590.0,0.20610198]
["bitfinex","BTCUSD",1749475902334,0.44309037,107600.0,107590.0,0.49398198]
["bitfinex","BTCUSD",1749475902591,0.42450388,107600.0,107590.0,0.49398198]
["bitfinex","BTCUSD",1749475902739,0.43379712,107600.0,107590.0,0.49398198]
["bitfinex","BTCUSD",1749475903160,0.42450388,107600.0,107590.0,0.20610198]
["bitfinex","BTCUSD",1749475903457,0.42450388,107600.0,107590.0,0.49390198]
["bitfinex","BTCUSD",1749475903641,0.4152109,107600.0,107590.0,0.49390198]
["bitfinex","BTCUSD",1749475903825,0.43379712,107600.0,107590.0,0.49390198]
["bitfinex","BTCUSD",1749475904030,0.43379704,107600.0,107590.0,0.49390198]
["bitfinex","BTCUSD",1749475904277,0.45238378,107600.0,107590.0,0.49390198]
["bitfinex","BTCUSD",1749475904445,0.62896509,107600.0,107590.0,0.4939025]
["bitfinex","BTCUSD",1749475904831,0.4337979,107600.0,107590.0,0.51249045]
["bitfinex","BTCUSD",1749475905058,0.42450388,107600.0,107590.0,0.22469045]
["bitfinex","BTCUSD",1749475905268,0.405918,107600.0,107590.0,0.51237045]
["bitfinex","BTCUSD",1749475905474,0.038,107600.0,107590.0,1.0661333]
["bitfinex","BTCUSD",1749475905686,0.006,107600.0,107590.0,0.92965278]
["bitfinex","BTCUSD",1749475905891,0.006,107600.0,107590.0,1.64645278]
["bitfinex","BTCUSD",1749475906103,0.006,107600.0,107590.0,1.66099363]
["bitfinex","BTCUSD",1749475906306,0.003,107600.0,107590.0,1.66099363]
["bitfinex","BTCUSD",1749475906520,0.0314,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1749475906716,0.0314,107630.0,107620.0,0.59803334]
["bitfinex","BTCUSD",1749475909277,0.0324,107630.0,107620.0,0.59803334]
["bitfinex","BTCUSD",1749475910186,0.04169039,107630.0,107620.0,0.59803334]
["bitfinex","BTCUSD",1749475910668,0.25769859,107630.0,107620.0,0.49218252]
["bitfinex","BTCUSD",1749475910864,0.26467539,107630.0,107620.0,0.19513092]
["bitfinex","BTCUSD",1749475911071,0.26813314,107630.0,107620.0,0.49214261]
["bitfinex","BTCUSD",1749475911274,0.26813314,107630.0,107620.0,0.50143404]
["bitfinex","BTCUSD",1749475911475,0.08231135,107630.0,107620.0,0.50143404]
["bitfinex","BTCUSD",1749475911681,0.27044742,107630.0,107620.0,0.50143404]
["bitfinex","BTCUSD",1749475911884,0.63568153,107630.0,107620.0,0.48285092]
["bitfinex","BTCUSD",1749475912029,0.44056866,107630.0,107620.0,0.49214252]
["bitfinex","BTCUSD",1749475912230,0.63568145,107630.0,107620.0,0.50131395]
["bitfinex","BTCUSD",1749475912439,0.67288253,107630.0,107620.0,0.50131395]
["bitfinex","BTCUSD",1749475913095,0.67288253,107630.0,107620.0,0.49202252]
["bitfinex","BTCUSD",1749475913303,0.70964507,107630.0,107620.0,0.50131404]
["bitfinex","BTCUSD",1749475913516,0.70964507,107630.0,107620.0,0.50131395]
["bitfinex","BTCUSD",1749475913947,0.72689522,107630.0,107620.0,0.50131395]
["bitfinex","BTCUSD",1749475914155,0.70964507,107630.0,107620.0,0.50131395]
["bitfinex","BTCUSD",1749475914615,0.70964507,107630.0,107620.0,0.49202261]
["bitfinex","BTCUSD",1749475914828,0.72689515,107630.0,107620.0,0.49202261]
["bitfinex","BTCUSD",1749475915088,0.72689524,107630.0,107620.0,0.49202261]
["bitfinex","BTCUSD",1749475915292,0.71760459,107630.0,107620.0,0.49202261]
["bitfinex","BTCUSD",1749475915509,0.71760841,107630.0,107620.0,0.49202261]
["bitfinex","BTCUSD",1749475915707,0.71760841,107630.0,107620.0,0.50131421]
["bitfinex","BTCUSD",1749475915708,0.70035442,107630.0,107620.0,0.50131421]
["bitfinex","BTCUSD",1749475916053,0.18583906,107620.0,107610.0,0.20442577]
["bitfinex","BTCUSD",1749475916251,0.62624704,107620.0,107610.0,0.48273339]
["bitfinex","BTCUSD",1749475916496,0.64344212,107620.0,107610.0,0.48273339]
["bitfinex","BTCUSD",1749475916751,0.64344212,107620.0,107610.0,0.18584075]
["bitfinex","BTCUSD",1749475916958,0.64344212,107620.0,107610.0,0.50131876]
["bitfinex","BTCUSD",1749475917175,0.48414702,107620.0,107610.0,0.51061114]
["bitfinex","BTCUSD",1749475917385,0.51339213,107620.0,107610.0,0.52090335]
["bitfinex","BTCUSD",1749475917619,0.70852314,107620.0,107610.0,0.52090335]
["bitfinex","BTCUSD",1749475917808,0.52268382,107620.0,107610.0,0.52090335]
["bitfinex","BTCUSD",1749475918191,0.5213511,107620.0,107610.0,0.52090335]
["bitfinex","BTCUSD",1749475918524,0.51339196,107620.0,107610.0,0.52090335]
["bitfinex","BTCUSD",1749475919151,0.53064289,107620.0,107610.0,0.52090335]
["bitfinex","BTCUSD",1749475919370,0.53064287,107620.0,107610.0,0.52090335]
["bitfinex","BTCUSD",1749475919608,0.52268382,107620.0,107610.0,0.51161114]
["bitfinex","BTCUSD",1749475919803,0.53992881,107620.0,107610.0,0.52090343]
["bitfinex","BTCUSD",1749475920094,0.52268382,107620.0,107610.0,0.52090343]
["bitfinex","BTCUSD",1749475920293,0.51339196,107620.0,107610.0,0.52090283]
["bitfinex","BTCUSD",1749475920499,0.68900179,107620.0,107610.0,0.52090283]
["bitfinex","BTCUSD",1749475920715,0.46599515,107620.0,107610.0,0.52090283]
["bitfinex","BTCUSD",1749475920936,0.43808115,107620.0,107610.0,1.07466568]
["bitfinex","BTCUSD",1749475921140,0.42084052,107620.0,107610.0,1.07466568]
["bitfinex","BTCUSD",1749475921354,0.42084052,107620.0,107610.0,0.52090283]
["bitfinex","BTCUSD",1749475921781,0.43942303,107620.0,107610.0,0.52090283]
["bitfinex","BTCUSD",1749475921969,0.53438897,107620.0,107610.0,0.52066283]
["bitfinex","BTCUSD",1749475922238,0.49476878,107620.0,107610.0,0.52066283]
["bitfinex","BTCUSD",1749475922444,0.46729802,107620.0,107610.0,0.52066283]
["bitfinex","BTCUSD",1749475922651,0.65313777,107620.0,107610.0,0.52066283]
["bitfinex","BTCUSD",1749475922856,0.46729871,107620.0,107610.0,0.23330283]
["bitfinex","BTCUSD",1749475923061,0.49476939,107620.0,107610.0,0.52070283]
["bitfinex","BTCUSD",1749475923489,0.7512346,107620.0,107610.0,0.52070283]
["bitfinex","BTCUSD",1749475923699,0.50406134,107620.0,107610.0,0.52070283]
["bitfinex","BTCUSD",1749475923913,0.49476939,107620.0,107610.0,0.52070283]
["bitfinex","BTCUSD",1749475924323,0.45800685,107620.0,107610.0,0.52070283]
["bitfinex","BTCUSD",1749475924531,0.46729871,107620.0,107610.0,0.51133062]
["bitfinex","BTCUSD",1749475924737,0.45800685,107620.0,107610.0,0.52062283]
["bitfinex","BTCUSD",1749475925345,0.44871507,107620.0,107610.0,0.52062283]
["bitfinex","BTCUSD",1749475925495,0.43942338,107620.0,107610.0,0.52062283]
["bitfinex","BTCUSD",1749475925693,0.44871507,107620.0,107610.0,0.52062283]
["bitfinex","BTCUSD",1749475925898,0.45800685,107620.0,107610.0,0.52062283]
["bitfinex","BTCUSD",1749475926716,0.43942338,107620.0,107610.0,0.52062283]
["bitfinex","BTCUSD",1749475926914,0.45800685,107620.0,107610.0,0.52062283]
["bitfinex","BTCUSD",1749475927124,0.457821,107620.0,107610.0,0.52062283]
["bitfinex","BTCUSD",1749475927961,0.42994601,107620.0,107610.0,0.52062283]
["bitfinex","BTCUSD",1749475928193,0.42065467,107620.0,107610.0,0.52062283]
["bitfinex","BTCUSD",1749475928554,0.39305286,107620.0,107610.0,0.52062283]
["bitfinex","BTCUSD",1749475929176,0.03773871,107620.0,107610.0,0.52062283]
["bitfinex","BTCUSD",1749475929395,0.03773871,107620.0,107610.0,0.23330283]
["bitfinex","BTCUSD",1749475929396,0.04702988,107620.0,107610.0,0.23330283]
["bitfinex","BTCUSD",1749475929966,0.07490409,107620.0,107610.0,0.23330283]
["bitfinex","BTCUSD",1749475930170,0.07222114,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475930391,0.08151266,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475930597,0.07222114,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475930803,0.08151266,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475931366,0.07222114,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475931568,0.08151257,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475931771,0.09080408,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475931935,0.090804,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475932501,0.08151248,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475932718,0.090804,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475933530,0.08151248,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475933936,0.090804,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475934565,0.11735942,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475934769,0.090804,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475934977,0.10009569,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475935192,0.08151248,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475935423,0.1080664,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475935630,0.10806639,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475935845,0.11735791,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475936057,0.1000956,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475936264,0.10009551,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475936696,0.1173578,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475936903,0.11735781,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475937133,0.11735784,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475937340,0.10806668,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475937550,0.09080434,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475938372,0.10812183,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475938576,0.09080434,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475938786,0.10812183,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475938988,0.09080434,107620.0,107610.0,0.52074283]
["bitfinex","BTCUSD",1749475939208,0.05363871,107620.0,107610.0,1.07450568]
["bitfinex","BTCUSD",1749475939425,0.02203871,107620.0,107610.0,1.20920516]
["bitfinex","BTCUSD",1749475939641,0.01731805,107620.0,107610.0,1.22510516]
["bitfinex","BTCUSD",1749475939852,0.0165,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1749475940065,0.0165,107630.0,107620.0,0.39903334]
["bitfinex","BTCUSD",1749475940968,0.39373871,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1749475941173,0.41100267,107640.0,107630.0,0.50197401]
["bitfinex","BTCUSD",1749475941390,0.41100256,107640.0,107630.0,0.50097401]
["bitfinex","BTCUSD",1749475941598,0.39373871,107640.0,107630.0,0.50097401]
["bitfinex","BTCUSD",1749475942015,0.39573871,107640.0,107630.0,0.50097401]
["bitfinex","BTCUSD",1749475942238,0.42229324,107640.0,107630.0,0.50110705]
["bitfinex","BTCUSD",1749475942450,0.39573871,107640.0,107630.0,0.50110705]
["bitfinex","BTCUSD",1749475942906,0.41300379,107640.0,107630.0,0.50110705]
["bitfinex","BTCUSD",1749475943113,0.39773871,107640.0,107630.0,0.50110705]
["bitfinex","BTCUSD",1749475943313,0.41500366,107640.0,107630.0,0.50110705]
["bitfinex","BTCUSD",1749475943522,0.41500377,107640.0,107630.0,0.50110705]
["bitfinex","BTCUSD",1749475943723,0.39773871,107640.0,107630.0,0.50110705]
["bitfinex","BTCUSD",1749475944141,0.3757,107640.0,107630.0,0.50110705]
["bitfinex","BTCUSD",1749475944994,0.02126507,107640.0,107630.0,1.15126938]
["bitfinex","BTCUSD",1749475945213,0.004,107640.0,107630.0,1.20466938]
["bitfinex","BTCUSD",1749475945867,0.002,107640.0,107630.0,1.20466938]
["bitfinex","BTCUSD",1749475946099,0.38164562,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1749475946303,0.05891404,107660.0,107650.0,0.5896943]
["bitfinex","BTCUSD",1749475946516,0.04164562,107660.0,107650.0,0.5896943]
["bitfinex","BTCUSD",1749475947382,0.04364562,107660.0,107650.0,0.5896943]
["bitfinex","BTCUSD",1749475948018,0.04564562,107660.0,107650.0,0.5896943]
["bitfinex","BTCUSD",1749475948225,0.02984562,107660.0,107650.0,0.5896943]
["bitfinex","BTCUSD",1749475948862,0.01344562,107660.0,107650.0,0.5896943]
["bitfinex","BTCUSD",1749475950152,0.02984562,107660.0,107650.0,0.5896943]
["bitfinex","BTCUSD",1749475950839,0.01344562,107660.0,107650.0,0.88781663]
["bitfinex","BTCUSD",1749475951047,0.01344562,107660.0,107650.0,1.26449663]
["bitfinex","BTCUSD",1749475957083,0.01344562,107660.0,107650.0,0.33405378]
["bitfinex","BTCUSD",1749475957291,0.04514562,107660.0,107650.0,0.71041378]
["bitfinex","BTCUSD",1749475957703,0.04514562,107660.0,107650.0,0.33405378]
["bitfinex","BTCUSD",1749475957919,0.38098867,107650.0,107640.0,0.20436874]
["bitfinex","BTCUSD",1749475958135,0.59464333,107650.0,107640.0,0.19507895]
["bitfinex","BTCUSD",1749475958363,0.62460082,107650.0,107640.0,0.50121862]
["bitfinex","BTCUSD",1749475958567,0.61531213,107650.0,107640.0,0.47336453]
["bitfinex","BTCUSD",1749475958778,0.59810444,107650.0,107640.0,0.49194471]
["bitfinex","BTCUSD",1749475958987,0.02754562,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1749475959204,0.02754562,107660.0,107650.0,0.86381663]
["bitfinex","BTCUSD",1749475959427,0.02754562,107660.0,107650.0,0.86481663]
["bitfinex","BTCUSD",1749475959637,0.02554562,107660.0,107650.0,0.95385663]
["bitfinex","BTCUSD",1749475959851,0.00944562,107660.0,107650.0,0.95385663]
["bitfinex","BTCUSD",1749475960282,0.3879847,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1749475960493,0.3879847,107670.0,107660.0,0.50031446]
["bitfinex","BTCUSD",1749475961556,0.3879847,107670.0,107660.0,0.49931446]
["bitfinex","BTCUSD",1749475961779,0.39939316,107670.0,107660.0,0.49931446]
["bitfinex","BTCUSD",1749475962638,0.39939316,107670.0,107660.0,1.14947679]
["bitfinex","BTCUSD",1749475962639,0.02869316,107670.0,107660.0,1.14947679]
["bitfinex","BTCUSD",1749475962848,0.02869316,107670.0,107660.0,0.59571394]
["bitfinex","BTCUSD",1749475963069,0.02869316,107670.0,107660.0,1.14947679]
["bitfinex","BTCUSD",1749475963521,0.0202847,107670.0,107660.0,1.14947679]
["bitfinex","BTCUSD",1749475964190,0.0202847,107670.0,107660.0,1.17447679]
["bitfinex","BTCUSD",1749475964640,0.0202847,107670.0,107660.0,0.62071394]
["bitfinex","BTCUSD",1749475964864,0.0202847,107670.0,107660.0,1.17447679]
["bitfinex","BTCUSD",1749475967517,0.0507847,107670.0,107660.0,0.68479394]
["bitfinex","BTCUSD",1749475967757,0.07864605,107670.0,107660.0,0.19305842]
["bitfinex","BTCUSD",1749475967970,0.05876376,107660.0,107650.0,0.20536469]
["bitfinex","BTCUSD",1749475968396,0.06107804,107660.0,107650.0,0.20536469]
["bitfinex","BTCUSD",1749475968600,0.08314703,107660.0,107650.0,0.49380469]
["bitfinex","BTCUSD",1749475968809,0.07385897,107660.0,107650.0,0.49380469]
["bitfinex","BTCUSD",1749475969021,0.0309,107660.0,107650.0,0.49380469]
["bitfinex","BTCUSD",1749475969434,0.05296899,107660.0,107650.0,0.49380469]
["bitfinex","BTCUSD",1749475969850,0.05435369,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1749475970060,0.04962788,107670.0,107660.0,0.95283679]
["bitfinex","BTCUSD",1749475970267,0.03462788,107670.0,107660.0,0.95283679]
["bitfinex","BTCUSD",1749475970477,0.03462852,107670.0,107660.0,0.95283679]
["bitfinex","BTCUSD",1749475970683,0.03462853,107670.0,107660.0,0.96943679]
["bitfinex","BTCUSD",1749475970894,0.03462862,107670.0,107660.0,0.95283679]
["bitfinex","BTCUSD",1749475971073,0.03462853,107670.0,107660.0,0.95283679]
["bitfinex","BTCUSD",1749475971734,0.03462922,107670.0,107660.0,0.95283679]
["bitfinex","BTCUSD",1749475971939,0.03462936,107670.0,107660.0,0.95283679]
["bitfinex","BTCUSD",1749475972151,0.0172847,107670.0,107660.0,0.95283679]
["bitfinex","BTCUSD",1749475972770,0.03662985,107670.0,107660.0,0.95283679]
["bitfinex","BTCUSD",1749475974144,0.0192847,107670.0,107660.0,0.98233679]
["bitfinex","BTCUSD",1749475975511,0.0172847,107670.0,107660.0,0.98233679]
["bitfinex","BTCUSD",1749475978085,0.0172847,107670.0,107660.0,0.98333679]
["bitfinex","BTCUSD",1749475979400,0.0172847,107670.0,107660.0,0.98433679]
["bitfinex","BTCUSD",1749475980730,0.0172847,107670.0,107660.0,1.48055764]
["bitfinex","BTCUSD",1749475981176,0.0172847,107670.0,107660.0,1.88055764]
["bitfinex","BTCUSD",1749475982319,0.0172847,107670.0,107660.0,2.16875764]
["bitfinex","BTCUSD",1749475982540,0.0172847,107670.0,107660.0,1.79151764]
["bitfinex","BTCUSD",1749475982766,0.0336847,107670.0,107660.0,2.12463679]
["bitfinex","BTCUSD",1749475983216,0.0172847,107670.0,107660.0,2.12463679]
["bitfinex","BTCUSD",1749475983651,0.0172847,107670.0,107660.0,1.72463679]
["bitfinex","BTCUSD",1749475984325,0.0172847,107670.0,107660.0,1.77863679]
["bitfinex","BTCUSD",1749475985031,0.0172847,107670.0,107660.0,1.79317764]
["bitfinex","BTCUSD",1749475985269,0.0172847,107670.0,107660.0,2.18317764]
["bitfinex","BTCUSD",1749475986172,0.0172847,107670.0,107660.0,2.18217764]
["bitfinex","BTCUSD",1749475986590,0.0172847,107670.0,107660.0,2.28095764]
["bitfinex","BTCUSD",1749475986795,0.0172847,107670.0,107660.0,2.18317764]
["bitfinex","BTCUSD",1749475987024,0.0172847,107670.0,107660.0,2.13617764]
["bitfinex","BTCUSD",1749475987689,0.0172847,107670.0,107660.0,2.53617764]
["bitfinex","BTCUSD",1749475987905,0.0172847,107670.0,107660.0,2.58617764]
["bitfinex","BTCUSD",1749475988644,0.0172847,107670.0,107660.0,3.18994049]
["bitfinex","BTCUSD",1749475988892,0.0172847,107670.0,107660.0,2.63617764]
["bitfinex","BTCUSD",1749475989935,0.0172847,107670.0,107660.0,3.18994049]
["bitfinex","BTCUSD",1749475991560,0.02,107700.0,107690.0,0.80687864]
["bitfinex","BTCUSD",1749475991782,0.02,107700.0,107690.0,1.31089812]
["bitfinex","BTCUSD",1749475992245,0.02,107700.0,107690.0,1.71089812]
["bitfinex","BTCUSD",1749475992694,0.02,107700.0,107690.0,2.05089812]
["bitfinex","BTCUSD",1749475992919,0.02047768,107700.0,107690.0,2.05089812]
["bitfinex","BTCUSD",1749475993146,0.02047768,107700.0,107690.0,2.05189812]
["bitfinex","BTCUSD",1749475993366,0.02047768,107700.0,107690.0,2.06126573]
["bitfinex","BTCUSD",1749475993593,0.02047768,107700.0,107690.0,2.05189812]
["bitfinex","BTCUSD",1749475994284,0.02047768,107700.0,107690.0,2.07972101]
["bitfinex","BTCUSD",1749475994522,0.02047768,107700.0,107690.0,2.08272101]
["bitfinex","BTCUSD",1749475996079,0.02047768,107700.0,107690.0,2.13272101]
["bitfinex","BTCUSD",1749475997459,0.02047768,107700.0,107690.0,2.3421785]
["bitfinex","BTCUSD",1749475997716,0.02047768,107700.0,107690.0,2.3700555]
["bitfinex","BTCUSD",1749475998605,0.02047768,107700.0,107690.0,2.3698955]
["bitfinex","BTCUSD",1749475999496,0.02047768,107700.0,107690.0,2.4198955]
["bitfinex","BTCUSD",1749475999699,0.0163,107730.0,107720.0,0.79227833]
["bitfinex","BTCUSD",1749475999906,0.0163,107730.0,107720.0,1.74813085]
["bitfinex","BTCUSD",1749476000115,0.0163,107730.0,107720.0,1.7626717]
["bitfinex","BTCUSD",1749476000316,0.0309,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1749476000527,0.0309,107740.0,107730.0,0.86365798]
["bitfinex","BTCUSD",1749476001977,0.0309,107740.0,107730.0,0.87819883]
["bitfinex","BTCUSD",1749476002192,0.0154,107740.0,107730.0,0.87819883]
["bitfinex","BTCUSD",1749476002419,0.0316,107750.0,107740.0,0.23847583]
["bitfinex","BTCUSD",1749476002640,0.0316,107750.0,107740.0,1.26643816]
["bitfinex","BTCUSD",1749476003069,0.0316,107750.0,107740.0,1.25597901]
["bitfinex","BTCUSD",1749476003302,0.0322,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1749476003519,0.0322,107760.0,107750.0,0.86361834]
["bitfinex","BTCUSD",1749476003730,0.0322,107760.0,107750.0,0.68657549]
["bitfinex","BTCUSD",1749476004437,0.0322,107760.0,107750.0,1.24033834]
["bitfinex","BTCUSD",1749476004670,0.0322,107760.0,107750.0,1.26533834]
["bitfinex","BTCUSD",1749476005548,0.0157,107760.0,107750.0,1.27987919]
["bitfinex","BTCUSD",1749476005762,0.0317,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1749476005972,0.0317,107770.0,107760.0,1.43443854]
["bitfinex","BTCUSD",1749476006178,0.0317,107770.0,107760.0,1.44897939]
["bitfinex","BTCUSD",1749476006389,0.10401593,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1749476006609,0.10401593,107790.0,107780.0,1.24115894]
["bitfinex","BTCUSD",1749476006610,0.06465,107790.0,107780.0,1.24115894]
["bitfinex","BTCUSD",1749476007040,0.06465,107790.0,107780.0,1.24129198]
["bitfinex","BTCUSD",1749476009346,0.06465,107790.0,107780.0,0.68752913]
["bitfinex","BTCUSD",1749476009778,0.06465,107790.0,107780.0,0.30992913]
["bitfinex","BTCUSD",1749476010627,0.07392652,107790.0,107780.0,0.68840913]
["bitfinex","BTCUSD",1749476010837,0.07392652,107790.0,107780.0,0.31092913]
["bitfinex","BTCUSD",1749476011049,0.09604182,107790.0,107780.0,0.31092913]
["bitfinex","BTCUSD",1749476011255,0.65173264,107790.0,107780.0,0.2052521]
["bitfinex","BTCUSD",1749476011457,0.65173264,107790.0,107780.0,0.4842142]
["bitfinex","BTCUSD",1749476011458,0.64795264,107790.0,107780.0,0.4842142]
["bitfinex","BTCUSD",1749476011708,0.65844111,107790.0,107780.0,0.49349201]
["bitfinex","BTCUSD",1749476011917,0.67555883,107790.0,107780.0,0.00113304]
["bitfinex","BTCUSD",1749476012127,0.66628197,107790.0,107780.0,0.47485622]
["bitfinex","BTCUSD",1749476012339,0.70304438,107790.0,107780.0,0.48413429]
["bitfinex","BTCUSD",1749476012547,0.52821133,107790.0,107780.0,0.51196755]
["bitfinex","BTCUSD",1749476012792,0.52677464,107790.0,107780.0,0.51196755]
["bitfinex","BTCUSD",1749476013011,0.48073524,107790.0,107780.0,0.51196755]
["bitfinex","BTCUSD",1749476013221,0.47145872,107790.0,107780.0,0.51096755]
["bitfinex","BTCUSD",1749476013680,0.45434117,107790.0,107780.0,0.60736703]
["bitfinex","BTCUSD",1749476013903,0.4267653,107790.0,107780.0,0.60736703]
["bitfinex","BTCUSD",1749476014119,0.4438843,107790.0,107780.0,0.60736703]
["bitfinex","BTCUSD",1749476014329,0.4267653,107790.0,107780.0,0.60736703]
["bitfinex","BTCUSD",1749476014537,0.44388428,107790.0,107780.0,0.60736703]
["bitfinex","BTCUSD",1749476014968,0.44388428,107790.0,107780.0,0.60732703]
["bitfinex","BTCUSD",1749476015381,0.4267653,107790.0,107780.0,0.60732703]
["bitfinex","BTCUSD",1749476015599,0.44394786,107790.0,107780.0,0.60732703]
["bitfinex","BTCUSD",1749476015800,0.4439478,107790.0,107780.0,0.60732703]
["bitfinex","BTCUSD",1749476016016,0.44394787,107790.0,107780.0,0.60732703]
["bitfinex","BTCUSD",1749476016222,0.44394786,107790.0,107780.0,0.60732703]
["bitfinex","BTCUSD",1749476016427,0.47152373,107790.0,107780.0,0.60732703]
["bitfinex","BTCUSD",1749476016887,0.47155194,107790.0,107780.0,0.60732703]
["bitfinex","BTCUSD",1749476017089,0.48082863,107790.0,107780.0,0.31920703]
["bitfinex","BTCUSD",1749476017315,0.4715519,107790.0,107780.0,0.69656703]
["bitfinex","BTCUSD",1749476017742,0.47155189,107790.0,107780.0,0.69656703]
["bitfinex","BTCUSD",1749476017947,0.45434117,107790.0,107780.0,0.69656703]
["bitfinex","BTCUSD",1749476018164,0.47155192,107790.0,107780.0,0.69656703]
["bitfinex","BTCUSD",1749476018611,0.45434117,107790.0,107780.0,0.69656703]
["bitfinex","BTCUSD",1749476018809,0.48082845,107790.0,107780.0,0.69656703]
["bitfinex","BTCUSD",1749476019064,0.4715519,107790.0,107780.0,0.69656703]
["bitfinex","BTCUSD",1749476019277,0.45434117,107790.0,107780.0,0.69656703]
["bitfinex","BTCUSD",1749476019493,0.46361769,107790.0,107780.0,0.22280755]
["bitfinex","BTCUSD",1749476019701,0.46361777,107790.0,107780.0,0.60000755]
["bitfinex","BTCUSD",1749476019999,0.71241385,107790.0,107780.0,0.21353]
["bitfinex","BTCUSD",1749476020221,0.71375746,107790.0,107780.0,0.22280781]
["bitfinex","BTCUSD",1749476020466,0.71375746,107790.0,107780.0,0.51072781]
["bitfinex","BTCUSD",1749476020664,0.71375746,107790.0,107780.0,0.52000536]
["bitfinex","BTCUSD",1749476020665,0.50063563,107790.0,107780.0,0.52000536]
["bitfinex","BTCUSD",1749476020856,0.55596084,107790.0,107780.0,0.52000536]
["bitfinex","BTCUSD",1749476020994,0.75871666,107790.0,107780.0,0.51072781]
["bitfinex","BTCUSD",1749476021212,0.78658566,107790.0,107780.0,0.50145017]
["bitfinex","BTCUSD",1749476021398,0.77730906,107790.0,107780.0,0.51072781]
["bitfinex","BTCUSD",1749476021869,0.77730939,107790.0,107780.0,0.51072781]
["bitfinex","BTCUSD",1749476022071,0.7600992,107790.0,107780.0,0.51072781]
["bitfinex","BTCUSD",1749476022254,0.58248666,107790.0,107780.0,0.51072781]
["bitfinex","BTCUSD",1749476022583,0.78658649,107790.0,107780.0,0.23208536]
["bitfinex","BTCUSD",1749476022823,0.78658649,107790.0,107780.0,0.00013304]
["bitfinex","BTCUSD",1749476022824,0.75082234,107790.0,107780.0,0.00013304]
["bitfinex","BTCUSD",1749476023026,0.73126994,107790.0,107780.0,0.48281437]
["bitfinex","BTCUSD",1749476023236,0.73126994,107790.0,107780.0,0.49209244]
["bitfinex","BTCUSD",1749476023444,0.73126994,107790.0,107780.0,0.48281437]
["bitfinex","BTCUSD",1749476023655,0.7140598,107790.0,107780.0,0.00013304]
["bitfinex","BTCUSD",1749476023867,0.7140598,107790.0,107780.0,0.28793304]
["bitfinex","BTCUSD",1749476023868,0.64945747,107790.0,107780.0,0.28793304]
["bitfinex","BTCUSD",1749476024078,0.74089536,107790.0,107780.0,0.28793304]
["bitfinex","BTCUSD",1749476024298,0.82006509,107790.0,107780.0,0.28789304]
["bitfinex","BTCUSD",1749476024508,0.83729482,107790.0,107780.0,0.2322029]
["bitfinex","BTCUSD",1749476024729,0.58449695,107780.0,107770.0,0.48256364]
["bitfinex","BTCUSD",1749476024936,0.49352249,107780.0,107770.0,0.501255]
["bitfinex","BTCUSD",1749476025148,0.68836374,107780.0,107770.0,0.00013367]
["bitfinex","BTCUSD",1749476025356,0.67916015,107780.0,107770.0,0.49195193]
["bitfinex","BTCUSD",1749476025570,0.47629353,107780.0,107770.0,0.51050901]
["bitfinex","BTCUSD",1749476025768,0.45773731,107780.0,107770.0,0.23210742]
["bitfinex","BTCUSD",1749476025975,0.4843188,107780.0,107770.0,0.51982742]
["bitfinex","BTCUSD",1749476026092,0.4670152,107780.0,107770.0,0.51947375]
["bitfinex","BTCUSD",1749476026299,0.49359674,107780.0,107770.0,0.51947375]
["bitfinex","BTCUSD",1749476026507,0.48431873,107780.0,107770.0,0.51947375]
["bitfinex","BTCUSD",1749476026735,0.4670152,107780.0,107770.0,0.51947375]
["bitfinex","BTCUSD",1749476026971,0.48431854,107780.0,107770.0,0.51947375]
["bitfinex","BTCUSD",1749476027214,0.66185645,107780.0,107770.0,0.51119534]
["bitfinex","BTCUSD",1749476027419,0.52723615,107780.0,107770.0,0.51119525]
["bitfinex","BTCUSD",1749476027627,0.52723619,107780.0,107770.0,0.51119525]
["bitfinex","BTCUSD",1749476027829,0.0312,107740.0,107730.0,0.19293124]
["bitfinex","BTCUSD",1749476028023,0.0982634,107740.0,107730.0,0.21149522]
["bitfinex","BTCUSD",1749476028228,0.08327886,107740.0,107730.0,0.49945522]
["bitfinex","BTCUSD",1749476028399,0.12845818,107740.0,107730.0,0.49945522]
["bitfinex","BTCUSD",1749476028608,0.13773918,107740.0,107730.0,0.49945522]
["bitfinex","BTCUSD",1749476028829,0.13900237,107740.0,107730.0,0.20221379]
["bitfinex","BTCUSD",1749476029020,0.20244854,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476029253,0.20027763,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476029455,0.14484924,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476029661,0.13914569,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476029916,0.12986435,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476030096,0.15644465,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476030323,0.1471634,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476030463,0.14716325,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476030664,0.12158318,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476030890,0.14816556,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476031093,0.14816619,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476031269,0.13086435,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476031636,0.12148318,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476031840,0.12950404,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476032051,0.13878475,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476032257,0.13878491,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476032465,0.11113557,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476032680,0.10185457,107740.0,107730.0,0.49937565]
["bitfinex","BTCUSD",1749476033115,0.0499198,107740.0,107730.0,0.59577513]
["bitfinex","BTCUSD",1749476033336,0.02325862,107740.0,107730.0,0.61177513]
["bitfinex","BTCUSD",1749476033543,0.04056145,107740.0,107730.0,0.61177513]
["bitfinex","BTCUSD",1749476033747,0.04056119,107740.0,107730.0,0.61177513]
["bitfinex","BTCUSD",1749476033957,0.04056127,107740.0,107730.0,0.61177513]
["bitfinex","BTCUSD",1749476034158,0.03956127,107740.0,107730.0,0.61177513]
["bitfinex","BTCUSD",1749476034366,0.01744597,107740.0,107730.0,0.61177513]
["bitfinex","BTCUSD",1749476034583,0.0173971,107740.0,107730.0,0.61177513]
["bitfinex","BTCUSD",1749476034788,0.01739731,107740.0,107730.0,0.61177513]
["bitfinex","BTCUSD",1749476034998,0.00014332,107740.0,107730.0,0.61177513]
["bitfinex","BTCUSD",1749476035413,0.01739722,107740.0,107730.0,0.61177513]
["bitfinex","BTCUSD",1749476035621,0.00014332,107740.0,107730.0,0.61177513]
["bitfinex","BTCUSD",1749476035831,0.01739722,107740.0,107730.0,0.61177513]
["bitfinex","BTCUSD",1749476036243,0.01739722,107740.0,107730.0,0.59577513]
["bitfinex","BTCUSD",1749476036674,0.01739728,107740.0,107730.0,0.30789513]
["bitfinex","BTCUSD",1749476036895,0.00014332,107740.0,107730.0,1.69278265]
["bitfinex","BTCUSD",1749476037112,0.00014332,107740.0,107730.0,1.78174557]
["bitfinex","BTCUSD",1749476037329,0.00014332,107740.0,107730.0,2.12174557]
["bitfinex","BTCUSD",1749476038605,0.00014332,107740.0,107730.0,2.12574557]
["bitfinex","BTCUSD",1749476039025,0.00014332,107740.0,107730.0,2.12874557]
["bitfinex","BTCUSD",1749476039459,0.00014332,107740.0,107730.0,2.52874557]
["bitfinex","BTCUSD",1749476040359,0.00014332,107740.0,107730.0,2.57874557]
["bitfinex","BTCUSD",1749476041221,0.00014332,107740.0,107730.0,2.5043235]
["bitfinex","BTCUSD",1749476045502,0.00014332,107740.0,107730.0,2.5543235]
["bitfinex","BTCUSD",1749476049314,0.00014332,107740.0,107730.0,2.5821915]
["bitfinex","BTCUSD",1749476049549,0.00014332,107740.0,107730.0,2.5321915]
["bitfinex","BTCUSD",1749476049683,0.00014332,107740.0,107730.0,2.5821915]
["bitfinex","BTCUSD",1749476049889,0.00014332,107740.0,107730.0,2.2051515]
["bitfinex","BTCUSD",1749476050092,0.00014332,107740.0,107730.0,2.5812315]
["bitfinex","BTCUSD",1749476050297,0.00014332,107740.0,107730.0,2.2051515]
["bitfinex","BTCUSD",1749476050612,0.00014332,107740.0,107730.0,2.4133835]
["bitfinex","BTCUSD",1749476052004,0.00014332,107740.0,107730.0,2.4295835]
["bitfinex","BTCUSD",1749476053487,0.00014332,107740.0,107730.0,2.0533835]
["bitfinex","BTCUSD",1749476053698,0.00014332,107740.0,107730.0,2.4298235]
["bitfinex","BTCUSD",1749476054133,0.04779134,107780.0,107770.0,0.02783601]
["bitfinex","BTCUSD",1749476054345,0.03064377,107780.0,107770.0,0.68621589]
["bitfinex","BTCUSD",1749476055229,0.03064377,107780.0,107770.0,0.68641589]
["bitfinex","BTCUSD",1749476056082,0.00014377,107780.0,107770.0,1.66324341]
["bitfinex","BTCUSD",1749476056295,0.00014377,107780.0,107770.0,1.67854341]
["bitfinex","BTCUSD",1749476056511,0.00014377,107780.0,107770.0,1.69308426]
["bitfinex","BTCUSD",1749476057186,0.00014377,107780.0,107770.0,1.70918426]
["bitfinex","BTCUSD",1749476057626,0.00014377,107780.0,107770.0,2.10918426]
["bitfinex","BTCUSD",1749476058029,0.00114377,107780.0,107770.0,2.10918426]
["bitfinex","BTCUSD",1749476058862,0.00014377,107780.0,107770.0,2.10918426]
["bitfinex","BTCUSD",1749476059266,0.00014377,107780.0,107770.0,2.45118426]
["bitfinex","BTCUSD",1749476059675,0.00014377,107780.0,107770.0,2.45838779]
["bitfinex","BTCUSD",1749476060127,0.00014377,107780.0,107770.0,2.46138779]
["bitfinex","BTCUSD",1749476060348,0.00014377,107780.0,107770.0,2.46142779]
["bitfinex","BTCUSD",1749476061271,0.00014377,107780.0,107770.0,2.51442779]
["bitfinex","BTCUSD",1749476062753,0.00014377,107780.0,107770.0,2.51434779]
["bitfinex","BTCUSD",1749476064213,0.00014377,107780.0,107770.0,2.41392426]
["bitfinex","BTCUSD",1749476064887,0.00014377,107780.0,107770.0,2.41408426]
["bitfinex","BTCUSD",1749476065931,0.00014377,107780.0,107770.0,2.43038426]
["bitfinex","BTCUSD",1749476066153,0.00014377,107780.0,107770.0,2.05378426]
["bitfinex","BTCUSD",1749476066372,0.00014377,107780.0,107770.0,2.43026426]
["bitfinex","BTCUSD",1749476066811,0.00014377,107780.0,107770.0,2.43969627]
["bitfinex","BTCUSD",1749476067688,0.00014377,107780.0,107770.0,2.43014426]
["bitfinex","BTCUSD",1749476067903,0.00014377,107780.0,107770.0,2.41384426]
["bitfinex","BTCUSD",1749476068943,0.00014377,107780.0,107770.0,2.12644426]
["bitfinex","BTCUSD",1749476069162,0.00014377,107780.0,107770.0,2.02218426]
["bitfinex","BTCUSD",1749476069372,0.00014377,107780.0,107770.0,2.39854426]
["bitfinex","BTCUSD",1749476070477,0.03074377,107780.0,107770.0,1.19701589]
["bitfinex","BTCUSD",1749476070685,0.03074377,107780.0,107770.0,2.04404341]
["bitfinex","BTCUSD",1749476070892,0.03074377,107780.0,107770.0,2.04408341]
["bitfinex","BTCUSD",1749476071106,0.03074377,107780.0,107770.0,1.64408341]
["bitfinex","BTCUSD",1749476071531,0.03074377,107780.0,107770.0,1.26764341]
["bitfinex","BTCUSD",1749476071780,0.03074377,107780.0,107770.0,1.64412341]
["bitfinex","BTCUSD",1749476072303,0.03074377,107780.0,107770.0,1.26764341]
["bitfinex","BTCUSD",1749476072554,0.03074377,107780.0,107770.0,1.64408341]
["bitfinex","BTCUSD",1749476072771,0.03074377,107780.0,107770.0,1.35660341]
["bitfinex","BTCUSD",1749476072989,0.03074377,107780.0,107770.0,1.64412341]
["bitfinex","BTCUSD",1749476074629,0.03074377,107780.0,107770.0,1.26764341]
["bitfinex","BTCUSD",1749476074847,0.03074377,107780.0,107770.0,1.17389589]
["bitfinex","BTCUSD",1749476075049,0.03074377,107780.0,107770.0,1.64452341]
["bitfinex","BTCUSD",1749476075695,0.03988004,107780.0,107770.0,1.64452341]
["bitfinex","BTCUSD",1749476076213,0.03074377,107780.0,107770.0,1.64452341]
["bitfinex","BTCUSD",1749476076630,0.03074377,107780.0,107770.0,1.16332341]
["bitfinex","BTCUSD",1749476078460,0.03074377,107780.0,107770.0,0.31581589]
["bitfinex","BTCUSD",1749476078896,0.04803853,107780.0,107770.0,0.59621641]
["bitfinex","BTCUSD",1749476079103,0.05035254,107780.0,107770.0,0.59621641]
["bitfinex","BTCUSD",1749476079314,0.05963001,107780.0,107770.0,0.59621641]
["bitfinex","BTCUSD",1749476079523,0.05035244,107780.0,107770.0,0.59621641]
["bitfinex","BTCUSD",1749476079911,0.05035244,107780.0,107770.0,0.59321641]
["bitfinex","BTCUSD",1749476080130,0.05980289,107780.0,107770.0,0.59321641]
["bitfinex","BTCUSD",1749476080334,0.05748861,107780.0,107770.0,0.30765641]
["bitfinex","BTCUSD",1749476080545,0.05748861,107780.0,107770.0,0.1905804]
["bitfinex","BTCUSD",1749476080546,0.61799842,107780.0,107770.0,0.1905804]
["bitfinex","BTCUSD",1749476080750,0.65259706,107780.0,107770.0,0.50585641]
["bitfinex","BTCUSD",1749476080967,0.73044118,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749476081185,0.73044118,107780.0,107770.0,0.004]
["bitfinex","BTCUSD",1749476081186,0.86470637,107780.0,107770.0,0.004]
["bitfinex","BTCUSD",1749476081400,0.88223919,107780.0,107770.0,0.004]
["bitfinex","BTCUSD",1749476081608,0.8649476,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1749476081818,0.39075743,107770.0,107760.0,0.51019592]
["bitfinex","BTCUSD",1749476082030,0.63536252,107770.0,107760.0,0.51019592]
["bitfinex","BTCUSD",1749476082439,0.65267941,107770.0,107760.0,0.49163711]
["bitfinex","BTCUSD",1749476082644,0.63536278,107770.0,107760.0,0.50091673]
["bitfinex","BTCUSD",1749476082852,0.63536278,107770.0,107760.0,0.51019626]
["bitfinex","BTCUSD",1749476083062,0.65267954,107770.0,107760.0,0.51019626]
["bitfinex","BTCUSD",1749476083272,0.64340078,107770.0,107760.0,0.51119626]
["bitfinex","BTCUSD",1749476083556,0.64340043,107770.0,107760.0,0.52047562]
["bitfinex","BTCUSD",1749476083795,0.62497176,107770.0,107760.0,0.52047562]
["bitfinex","BTCUSD",1749476084021,0.412851,107770.0,107760.0,0.2329951]
["bitfinex","BTCUSD",1749476084242,0.3722,107770.0,107760.0,0.2329951]
["bitfinex","BTCUSD",1749476084475,0.39874124,107770.0,107760.0,0.5207151]
["bitfinex","BTCUSD",1749476084695,0.40003541,107770.0,107760.0,0.5207151]
["bitfinex","BTCUSD",1749476084904,0.41729914,107770.0,107760.0,0.5207151]
["bitfinex","BTCUSD",1749476085116,0.41729905,107770.0,107760.0,0.2329951]
["bitfinex","BTCUSD",1749476085337,0.61215829,107770.0,107760.0,0.5212751]
["bitfinex","BTCUSD",1749476085540,0.43939138,107770.0,107760.0,0.5212351]
["bitfinex","BTCUSD",1749476085749,0.42657674,107770.0,107760.0,0.5212351]
["bitfinex","BTCUSD",1749476085959,0.42657695,107770.0,107760.0,0.5212351]
["bitfinex","BTCUSD",1749476086177,0.40931408,107770.0,107760.0,0.5212351]
["bitfinex","BTCUSD",1749476086396,0.4358557,107770.0,107760.0,0.5212351]
["bitfinex","BTCUSD",1749476086651,0.49754041,107770.0,107760.0,0.2329951]
["bitfinex","BTCUSD",1749476086858,0.48826157,107770.0,107760.0,0.5211551]
["bitfinex","BTCUSD",1749476087067,0.51963364,107770.0,107760.0,0.5211551]
["bitfinex","BTCUSD",1749476087274,0.52889934,107770.0,107760.0,0.5211551]
["bitfinex","BTCUSD",1749476087479,0.51962055,107770.0,107760.0,0.5211551]
["bitfinex","BTCUSD",1749476087684,0.43140731,107770.0,107760.0,0.5211551]
["bitfinex","BTCUSD",1749476087859,0.41859267,107770.0,107760.0,0.5211551]
["bitfinex","BTCUSD",1749476088301,0.43584244,107770.0,107760.0,0.5211551]
["bitfinex","BTCUSD",1749476088631,0.43583848,107770.0,107760.0,0.5211551]
["bitfinex","BTCUSD",1749476088832,0.62141939,107770.0,107760.0,0.51187583]
["bitfinex","BTCUSD",1749476089071,0.72098908,107770.0,107760.0,0.21443647]
["bitfinex","BTCUSD",1749476089289,0.69483088,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1749476089506,0.72248315,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1749476089716,0.73972795,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1749476089931,0.73972799,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1749476090136,0.71207572,107770.0,107760.0,0.001]
["bitfinex","BTCUSD",1749476090540,0.22667741,107760.0,107750.0,0.21345481]
["bitfinex","BTCUSD",1749476091583,0.23595677,107760.0,107750.0,0.21345481]
["bitfinex","BTCUSD",1749476092220,0.23595677,107760.0,107750.0,0.19489402]
["bitfinex","BTCUSD",1749476092429,0.23595677,107760.0,107750.0,0.21345489]
["bitfinex","BTCUSD",1749476092641,0.25451627,107760.0,107750.0,0.22273511]
["bitfinex","BTCUSD",1749476093907,0.0318,107760.0,107750.0,0.23201524]
["bitfinex","BTCUSD",1749476094122,0.51288726,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1749476094123,0.4108302,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1749476094345,0.38873789,107770.0,107760.0,0.50179621]
["bitfinex","BTCUSD",1749476094566,0.3715,107770.0,107760.0,0.50179621]
["bitfinex","BTCUSD",1749476095004,0.38873791,107770.0,107760.0,0.50179621]
["bitfinex","BTCUSD",1749476095216,0.60215429,107770.0,107760.0,0.48335741]
["bitfinex","BTCUSD",1749476095459,0.62424747,107770.0,107760.0,0.50191664]
["bitfinex","BTCUSD",1749476095881,0.60700981,107770.0,107760.0,0.50191664]
["bitfinex","BTCUSD",1749476096084,0.62424718,107770.0,107760.0,0.50191664]
["bitfinex","BTCUSD",1749476096289,0.63352615,107770.0,107760.0,0.51123609]
["bitfinex","BTCUSD",1749476096495,0.6989239,107770.0,107760.0,0.51123609]
["bitfinex","BTCUSD",1749476096715,0.69892391,107770.0,107760.0,0.51123609]
["bitfinex","BTCUSD",1749476096937,0.61628883,107770.0,107760.0,0.52051545]
["bitfinex","BTCUSD",1749476097140,0.63352616,107770.0,107760.0,0.52051545]
["bitfinex","BTCUSD",1749476097351,0.0495588,107760.0,107750.0,0.20417346]
["bitfinex","BTCUSD",1749476097561,0.04259355,107760.0,107750.0,0.49261346]
["bitfinex","BTCUSD",1749476097767,0.12146724,107760.0,107750.0,0.49261346]
["bitfinex","BTCUSD",1749476097997,0.10290887,107760.0,107750.0,0.49261346]
["bitfinex","BTCUSD",1749476098219,0.04259347,107760.0,107750.0,0.49261346]
["bitfinex","BTCUSD",1749476098417,0.04259338,107760.0,107750.0,0.49261346]
["bitfinex","BTCUSD",1749476098629,0.03331428,107760.0,107750.0,0.49261346]
["bitfinex","BTCUSD",1749476100527,0.04259338,107760.0,107750.0,0.49261346]
["bitfinex","BTCUSD",1749476100737,0.03331428,107760.0,107750.0,0.20417346]
["bitfinex","BTCUSD",1749476100953,0.03331428,107760.0,107750.0,0.49241346]
["bitfinex","BTCUSD",1749476101384,0.04259338,107760.0,107750.0,0.49241346]
["bitfinex","BTCUSD",1749476101575,0.03331428,107760.0,107750.0,0.49241346]
["bitfinex","BTCUSD",1749476103027,0.03331428,107760.0,107750.0,0.20417346]
["bitfinex","BTCUSD",1749476103265,0.49175683,107760.0,107750.0,0.21345481]
["bitfinex","BTCUSD",1749476103484,0.6331024,107760.0,107750.0,0.50181472]
["bitfinex","BTCUSD",1749476103710,0.3930934,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476103929,0.38829379,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476104136,0.371,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476104364,0.38829396,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476104597,0.371,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476105018,0.38027919,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476105231,0.45578693,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476105441,0.48715969,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476105671,0.47788033,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476105880,0.4778803,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476106090,0.41966643,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476106303,0.41038733,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476106716,0.41038737,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476106935,0.4023725,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476107131,0.41038737,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476107358,0.41038721,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476107575,0.3930934,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476107792,0.43804391,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476108016,0.43002477,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476108293,0.45665264,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476108503,0.46593207,107760.0,107750.0,0.51109485]
["bitfinex","BTCUSD",1749476108726,0.46593205,107760.0,107750.0,0.51129485]
["bitfinex","BTCUSD",1749476108935,0.82048225,107760.0,107750.0,0.2041745]
["bitfinex","BTCUSD",1749476109135,0.39096036,107750.0,107740.0,0.19488271]
["bitfinex","BTCUSD",1749476109347,0.44079124,107750.0,107740.0,0.49264396]
["bitfinex","BTCUSD",1749476109592,0.45007163,107750.0,107740.0,0.49264396]
["bitfinex","BTCUSD",1749476109799,0.47669936,107750.0,107740.0,0.49264396]
["bitfinex","BTCUSD",1749476110004,0.47669928,107750.0,107740.0,0.49264396]
["bitfinex","BTCUSD",1749476110226,0.47669919,107750.0,107740.0,0.49264396]
["bitfinex","BTCUSD",1749476110480,0.45935185,107750.0,107740.0,0.49264396]
["bitfinex","BTCUSD",1749476110716,0.45935185,107750.0,107740.0,0.19488322]
["bitfinex","BTCUSD",1749476110717,0.62640676,107750.0,107740.0,0.19488322]
["bitfinex","BTCUSD",1749476110958,0.39156208,107740.0,107730.0,0.2022131]
["bitfinex","BTCUSD",1749476111225,0.69053093,107740.0,107730.0,0.19293159]
["bitfinex","BTCUSD",1749476111456,0.69053093,107740.0,107720.0,0.21351504]
["bitfinex","BTCUSD",1749476111457,0.04228169,107730.0,107720.0,0.21351504]
["bitfinex","BTCUSD",1749476111683,0.42514498,107730.0,107720.0,0.21351504]
["bitfinex","BTCUSD",1749476111907,0.42514498,107730.0,107720.0,0.50219504]
["bitfinex","BTCUSD",1749476111908,0.40717485,107730.0,107720.0,0.50219504]
["bitfinex","BTCUSD",1749476112375,0.3898307,107730.0,107720.0,0.50233836]
["bitfinex","BTCUSD",1749476112587,0.06717494,107730.0,107720.0,0.50233836]
["bitfinex","BTCUSD",1749476112794,0.0498307,107730.0,107720.0,0.50333836]
["bitfinex","BTCUSD",1749476113223,0.06717367,107730.0,107720.0,0.50333836]
["bitfinex","BTCUSD",1749476113455,0.0498307,107730.0,107720.0,0.50333836]
["bitfinex","BTCUSD",1749476113660,0.0394366,107730.0,107720.0,0.50333836]
["bitfinex","BTCUSD",1749476113865,0.03146172,107730.0,107720.0,0.50333836]
["bitfinex","BTCUSD",1749476114287,0.0488048,107730.0,107720.0,0.50333836]
["bitfinex","BTCUSD",1749476114497,0.04880482,107730.0,107720.0,0.50333836]
["bitfinex","BTCUSD",1749476114734,0.0394365,107730.0,107720.0,1.10226536]
["bitfinex","BTCUSD",1749476114942,0.027884,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1749476115149,0.47342415,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1749476115358,0.57666617,107750.0,107740.0,0.50255583]
["bitfinex","BTCUSD",1749476115571,0.75300105,107750.0,107740.0,0.49327483]
["bitfinex","BTCUSD",1749476115784,0.75300105,107750.0,107740.0,0.28904]
["bitfinex","BTCUSD",1749476115785,0.66264894,107750.0,107740.0,0.28904]
["bitfinex","BTCUSD",1749476116015,0.00928194,107730.0,107720.0,0.20437538]
["bitfinex","BTCUSD",1749476116220,0.09089211,107730.0,107720.0,0.20437538]
["bitfinex","BTCUSD",1749476116432,0.13716411,107730.0,107720.0,0.49377538]
["bitfinex","BTCUSD",1749476116659,0.30547091,107730.0,107720.0,0.4938559]
["bitfinex","BTCUSD",1749476116891,0.15315075,107730.0,107720.0,0.50317871]
["bitfinex","BTCUSD",1749476117124,0.14740538,107730.0,107720.0,0.50317871]
["bitfinex","BTCUSD",1749476117404,0.16577388,107730.0,107720.0,0.50317871]
["bitfinex","BTCUSD",1749476117854,0.15649151,107730.0,107720.0,0.50317871]
["bitfinex","BTCUSD",1749476118079,0.13792676,107730.0,107720.0,0.50317871]
["bitfinex","BTCUSD",1749476118304,0.1462521,107730.0,107720.0,0.50317871]
["bitfinex","BTCUSD",1749476118526,0.11962502,107730.0,107720.0,0.50317871]
["bitfinex","BTCUSD",1749476118814,0.10106105,107730.0,107720.0,0.50317871]
["bitfinex","BTCUSD",1749476119045,0.12768787,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476119268,0.13697007,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476119486,0.11034308,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476119928,0.11962528,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476120163,0.11034308,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476120373,0.13696995,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476120585,0.12186992,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476120792,0.12186997,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476121000,0.48675225,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476121214,0.44852871,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476121418,0.47515579,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476121621,0.45781091,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476121841,0.6527425,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476122056,0.4670932,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476122268,0.48443975,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476122499,0.48443969,107730.0,107720.0,0.50417871]
["bitfinex","BTCUSD",1749476122720,0.6527431,107730.0,107720.0,0.50417888]
["bitfinex","BTCUSD",1749476122934,0.66202556,107730.0,107720.0,0.50417888]
["bitfinex","BTCUSD",1749476123344,0.65274362,107730.0,107720.0,0.50417888]
["bitfinex","BTCUSD",1749476123564,0.67008975,107730.0,107720.0,0.50417888]
["bitfinex","BTCUSD",1749476123803,0.6700897,107730.0,107720.0,0.49489599]
["bitfinex","BTCUSD",1749476124028,0.64346142,107730.0,107720.0,0.49489599]
["bitfinex","BTCUSD",1749476124239,0.64226359,107730.0,107720.0,0.18680986]
["bitfinex","BTCUSD",1749476124451,0.64226819,107730.0,107720.0,0.48525301]
["bitfinex","BTCUSD",1749476124659,0.6156143,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476124866,0.6156143,107730.0,107720.0,0.48521318]
["bitfinex","BTCUSD",1749476125354,0.63298569,107730.0,107720.0,0.49449633]
["bitfinex","BTCUSD",1749476125558,0.6156143,107730.0,107720.0,0.49449633]
["bitfinex","BTCUSD",1749476126169,0.63298654,107730.0,107720.0,0.49449633]
["bitfinex","BTCUSD",1749476126392,0.6156143,107730.0,107720.0,0.50377939]
["bitfinex","BTCUSD",1749476126908,0.65146695,107730.0,107720.0,0.51306237]
["bitfinex","BTCUSD",1749476127134,0.65146707,107730.0,107720.0,0.52234526]
["bitfinex","BTCUSD",1749476127338,0.44852949,107730.0,107720.0,0.52234526]
["bitfinex","BTCUSD",1749476127540,0.46581797,107730.0,107720.0,0.51306194]
["bitfinex","BTCUSD",1749476127675,0.64346057,107730.0,107720.0,0.52234432]
["bitfinex","BTCUSD",1749476127878,0.64346057,107730.0,107720.0,0.49449624]
["bitfinex","BTCUSD",1749476127879,0.66073602,107730.0,107720.0,0.49449624]
["bitfinex","BTCUSD",1749476128079,0.64346057,107730.0,107720.0,0.49449624]
["bitfinex","BTCUSD",1749476128522,0.66073604,107730.0,107720.0,0.50377922]
["bitfinex","BTCUSD",1749476128686,0.61446322,107730.0,107720.0,0.47592986]
["bitfinex","BTCUSD",1749476128903,0.59718776,107730.0,107720.0,0.19609301]
["bitfinex","BTCUSD",1749476129091,0.59718776,107730.0,107720.0,0.47592986]
["bitfinex","BTCUSD",1749476129293,0.60518096,107730.0,107720.0,0.48521318]
["bitfinex","BTCUSD",1749476129553,0.58790547,107730.0,107720.0,0.49449642]
["bitfinex","BTCUSD",1749476129892,0.58790547,107730.0,107720.0,0.50377957]
["bitfinex","BTCUSD",1749476130091,0.58790547,107730.0,107720.0,0.51306263]
["bitfinex","BTCUSD",1749476130299,0.60518093,107730.0,107720.0,0.52234518]
["bitfinex","BTCUSD",1749476130709,0.60646979,107730.0,107720.0,0.52218518]
["bitfinex","BTCUSD",1749476131062,0.61575216,107730.0,107720.0,0.52218475]
["bitfinex","BTCUSD",1749476131273,0.62503462,107730.0,107720.0,0.51290194]
["bitfinex","BTCUSD",1749476132036,0.62503462,107730.0,107720.0,0.52218475]
["bitfinex","BTCUSD",1749476132666,0.69678292,107730.0,107720.0,0.49445624]
["bitfinex","BTCUSD",1749476132876,0.6064703,107730.0,107720.0,0.50373922]
["bitfinex","BTCUSD",1749476133087,0.6064703,107730.0,107720.0,0.49445624]
["bitfinex","BTCUSD",1749476133304,0.6064703,107730.0,107720.0,0.19609318]
["bitfinex","BTCUSD",1749476133512,0.77541821,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476133718,0.91394828,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476133952,0.92506443,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476134156,1.23135796,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476134361,1.23135792,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476134568,1.23142584,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476134778,0.84598638,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476134980,0.79068872,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476135193,0.84598704,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476135414,0.80905329,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476135602,0.8459902,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476135813,0.79069152,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476136026,0.84599009,107730.0,107720.0,0.00114332]
["bitfinex","BTCUSD",1749476136235,0.84599009,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476136443,0.8459901,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476136652,0.82873615,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476136859,0.84599009,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476137272,0.82873615,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476137476,0.84611282,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476137889,0.82873615,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476138093,0.84611281,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476138306,0.82873615,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476138513,0.84611282,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476138924,0.91188273,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476139342,0.92925939,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476140164,0.84611281,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476140369,0.79179924,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476140782,0.84608411,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476140999,0.79179924,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476141637,0.80911877,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476142054,0.80911871,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476142261,0.79179924,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476142470,0.80911869,107730.0,107720.0,0.00014332]
["bitfinex","BTCUSD",1749476142677,0.80911869,107730.0,107690.0,0.31058676]
["bitfinex","BTCUSD",1749476142678,0.03713846,107700.0,107690.0,0.30337258]
["bitfinex","BTCUSD",1749476142880,0.03945274,107700.0,107690.0,0.59205258]
["bitfinex","BTCUSD",1749476143094,0.05677152,107700.0,107690.0,0.59205258]
["bitfinex","BTCUSD",1749476143295,0.03016778,107700.0,107690.0,0.59205258]
["bitfinex","BTCUSD",1749476143493,0.04748655,107700.0,107690.0,0.59205258]
["bitfinex","BTCUSD",1749476143926,0.00231428,107700.0,107690.0,0.59205258]
["bitfinex","BTCUSD",1749476144144,0.02088308,107700.0,107690.0,0.60755258]
["bitfinex","BTCUSD",1749476144365,0.02891733,107700.0,107690.0,0.59205258]
["bitfinex","BTCUSD",1749476144580,0.03820171,107700.0,107690.0,0.59205258]
["bitfinex","BTCUSD",1749476144794,0.03016761,107700.0,107690.0,0.59205258]
["bitfinex","BTCUSD",1749476145004,0.02891724,107700.0,107690.0,0.59205258]
["bitfinex","BTCUSD",1749476145224,0.01159855,107700.0,107690.0,0.59205258]
["bitfinex","BTCUSD",1749476145447,0.01159855,107700.0,107690.0,0.59185258]
["bitfinex","BTCUSD",1749476145652,0.01159855,107700.0,107690.0,0.59197258]
["bitfinex","BTCUSD",1749476145860,0.03820168,107700.0,107690.0,0.59197258]
["bitfinex","BTCUSD",1749476146073,0.056771,107700.0,107690.0,0.59197258]
["bitfinex","BTCUSD",1749476146280,0.056771,107700.0,107690.0,0.59193258]
["bitfinex","BTCUSD",1749476146503,0.05677083,107700.0,107690.0,0.59193258]
["bitfinex","BTCUSD",1749476146920,0.03945214,107700.0,107690.0,0.59193258]
["bitfinex","BTCUSD",1749476147335,0.05677082,107700.0,107690.0,0.59193258]
["bitfinex","BTCUSD",1749476147566,0.30773812,107700.0,107690.0,0.2042078]
["bitfinex","BTCUSD",1749476147798,0.30542384,107700.0,107690.0,0.50201328]
["bitfinex","BTCUSD",1749476148013,0.00928574,107690.0,107680.0,0.20426208]
["bitfinex","BTCUSD",1749476148218,0.35160002,107690.0,107680.0,0.20426208]
["bitfinex","BTCUSD",1749476148424,0.57574474,107690.0,107680.0,0.5020291]
["bitfinex","BTCUSD",1749476148637,0.55717404,107690.0,107680.0,0.08988]
["bitfinex","BTCUSD",1749476148847,0.55717404,107690.0,107670.0,0.20426085]
["bitfinex","BTCUSD",1749476148848,0.54430819,107680.0,107670.0,0.20426085]
["bitfinex","BTCUSD",1749476149076,0.38074272,107680.0,107670.0,0.59186797]
["bitfinex","BTCUSD",1749476149296,0.36785928,107680.0,107670.0,0.60183268]
["bitfinex","BTCUSD",1749476149505,0.36785911,107680.0,107670.0,0.60183268]
["bitfinex","BTCUSD",1749476149713,0.37714579,107680.0,107670.0,0.60183268]
["bitfinex","BTCUSD",1749476149917,0.36785911,107680.0,107670.0,0.60183268]
["bitfinex","BTCUSD",1749476150133,0.3585726,107680.0,107670.0,0.60183268]
["bitfinex","BTCUSD",1749476150385,0.3678592,107680.0,107670.0,0.60183268]
["bitfinex","BTCUSD",1749476150829,0.57019522,107680.0,107670.0,0.00047768]
["bitfinex","BTCUSD",1749476151034,0.57019522,107680.0,107670.0,0.28903768]
["bitfinex","BTCUSD",1749476151035,0.70316341,107680.0,107670.0,0.28903768]
["bitfinex","BTCUSD",1749476151262,0.627197,107680.0,107670.0,0.48407807]
["bitfinex","BTCUSD",1749476151695,0.71956405,107680.0,107670.0,0.28907768]
["bitfinex","BTCUSD",1749476151903,0.71956405,107680.0,107670.0,0.48411807]
["bitfinex","BTCUSD",1749476152117,0.39088821,107680.0,107670.0,0.63395994]
["bitfinex","BTCUSD",1749476152331,0.341,107680.0,107670.0,0.63395994]
["bitfinex","BTCUSD",1749476153418,0.001,107680.0,107670.0,1.26628393]
["bitfinex","BTCUSD",1749476153627,0.001,107680.0,107670.0,1.36268341]
["bitfinex","BTCUSD",1749476153841,0.001,107680.0,107670.0,0.73035942]
["bitfinex","BTCUSD",1749476154043,0.001,107680.0,107670.0,0.78035942]
["bitfinex","BTCUSD",1749476156323,0.001,107680.0,107670.0,0.40187942]
["bitfinex","BTCUSD",1749476156534,0.01957242,107680.0,107670.0,0.68391994]
["bitfinex","BTCUSD",1749476156766,0.01028608,107680.0,107670.0,0.68391994]
["bitfinex","BTCUSD",1749476156981,0.23836681,107680.0,107670.0,0.28059291]
["bitfinex","BTCUSD",1749476157192,0.23836681,107680.0,107670.0,0.05047768]
["bitfinex","BTCUSD",1749476157193,0.22676645,107680.0,107670.0,0.05047768]
["bitfinex","BTCUSD",1749476157398,0.24236645,107680.0,107670.0,0.52487044]
["bitfinex","BTCUSD",1749476157611,0.24307849,107680.0,107670.0,0.20480562]
["bitfinex","BTCUSD",1749476157819,0.24307849,107680.0,107670.0,0.49344562]
["bitfinex","BTCUSD",1749476158262,0.57379215,107680.0,107670.0,0.49344562]
["bitfinex","BTCUSD",1749476159419,0.66090503,107680.0,107670.0,0.00047768]
["bitfinex","BTCUSD",1749476159635,0.74158077,107680.0,107670.0,0.28907768]
["bitfinex","BTCUSD",1749476159843,0.86588225,107680.0,107670.0,0.28907768]
["bitfinex","BTCUSD",1749476160058,0.86588225,107680.0,107670.0,0.00047768]
["bitfinex","BTCUSD",1749476160272,0.86588225,107680.0,107670.0,0.28903768]
["bitfinex","BTCUSD",1749476160502,0.8804231,107680.0,107670.0,0.00047768]
["bitfinex","BTCUSD",1749476160720,0.88947879,107680.0,107670.0,0.00047768]
["bitfinex","BTCUSD",1749476160952,0.20434639,107660.0,107650.0,0.28992]
["bitfinex","BTCUSD",1749476161169,0.40254644,107660.0,107650.0,0.2899678]
["bitfinex","BTCUSD",1749476161393,0.40254644,107660.0,107650.0,0.0010478]
["bitfinex","BTCUSD",1749476161611,0.36567185,107660.0,107650.0,0.0010478]
["bitfinex","BTCUSD",1749476162070,0.40254644,107660.0,107650.0,0.0010478]
["bitfinex","BTCUSD",1749476162713,0.43079485,107660.0,107650.0,0.0010478]
["bitfinex","BTCUSD",1749476163409,0.88339433,107660.0,107650.0,0.0010478]
["bitfinex","BTCUSD",1749476163629,0.92559113,107660.0,107650.0,0.0010478]
["bitfinex","BTCUSD",1749476164272,0.97554113,107660.0,107650.0,0.0020478]
["bitfinex","BTCUSD",1749476164512,0.93866654,107660.0,107650.0,0.0020478]
["bitfinex","BTCUSD",1749476164736,0.93866654,107660.0,107650.0,0.0010478]
["bitfinex","BTCUSD",1749476164955,0.93866654,107660.0,107630.0,0.03]
["bitfinex","BTCUSD",1749476164956,0.58942522,107640.0,107630.0,0.03]
["bitfinex","BTCUSD",1749476165169,0.54444153,107610.0,107600.0,0.28996]
["bitfinex","BTCUSD",1749476165382,0.5444607,107600.0,107590.0,0.2366836]
["bitfinex","BTCUSD",1749476165596,0.01858812,107590.0,107580.0,0.22004846]
["bitfinex","BTCUSD",1749476165811,0.01160821,107590.0,107580.0,0.32002377]
["bitfinex","BTCUSD",1749476166058,0.01160821,107590.0,107580.0,0.24524377]
["bitfinex","BTCUSD",1749476166279,0.01160813,107590.0,107580.0,0.63572864]
["bitfinex","BTCUSD",1749476166501,0.02100914,107590.0,107580.0,0.63572864]
["bitfinex","BTCUSD",1749476166718,0.03044666,107590.0,107580.0,0.63572864]
["bitfinex","BTCUSD",1749476166930,0.03044666,107590.0,107580.0,0.62708377]
["bitfinex","BTCUSD",1749476167145,0.03974085,107590.0,107580.0,0.62760377]
["bitfinex","BTCUSD",1749476167369,0.05832967,107590.0,107580.0,0.61200377]
["bitfinex","BTCUSD",1749476167587,0.03974077,107590.0,107580.0,0.61200377]
["bitfinex","BTCUSD",1749476167801,0.01185879,107590.0,107580.0,0.61700377]
["bitfinex","BTCUSD",1749476168018,0.03044648,107590.0,107580.0,0.61700377]
["bitfinex","BTCUSD",1749476168246,0.02115255,107590.0,107580.0,0.32532377]
["bitfinex","BTCUSD",1749476168464,0.03044648,107590.0,107580.0,0.61716377]
["bitfinex","BTCUSD",1749476168687,0.03974059,107590.0,107580.0,0.61716377]
["bitfinex","BTCUSD",1749476168902,0.03044648,107590.0,107580.0,0.61716377]
["bitfinex","BTCUSD",1749476169107,0.03974059,107590.0,107580.0,0.61716377]
["bitfinex","BTCUSD",1749476169323,0.04903496,107590.0,107580.0,0.51102455]
["bitfinex","BTCUSD",1749476169606,0.03974059,107590.0,107580.0,0.62049423]
["bitfinex","BTCUSD",1749476169836,0.04903487,107590.0,107580.0,0.62049423]
["bitfinex","BTCUSD",1749476170070,0.03974059,107590.0,107580.0,0.62049423]
["bitfinex","BTCUSD",1749476170282,0.03044648,107590.0,107580.0,0.32801423]
["bitfinex","BTCUSD",1749476170496,0.03044648,107590.0,107580.0,0.62089423]
["bitfinex","BTCUSD",1749476170497,0.04903504,107590.0,107580.0,0.62089423]
["bitfinex","BTCUSD",1749476170716,0.55633849,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1749476170947,0.71066319,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1749476171156,0.7479187,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1749476171370,0.72786331,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1749476171580,0.74316331,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1749476172003,0.50178798,107590.0,107580.0,0.19090816]
["bitfinex","BTCUSD",1749476172210,0.60386186,107590.0,107580.0,0.21879367]
["bitfinex","BTCUSD",1749476172417,0.40867713,107590.0,107580.0,0.22808855]
["bitfinex","BTCUSD",1749476172624,0.377427,107590.0,107580.0,0.23738335]
["bitfinex","BTCUSD",1749476172841,0.38672145,107590.0,107580.0,0.23738335]
["bitfinex","BTCUSD",1749476173058,0.58190687,107590.0,107580.0,0.23738335]
["bitfinex","BTCUSD",1749476173267,0.60386238,107590.0,107580.0,0.2094987]
["bitfinex","BTCUSD",1749476173484,0.59456845,107590.0,107580.0,0.21879376]
["bitfinex","BTCUSD",1749476173709,0.58527426,107590.0,107580.0,0.2094987]
["bitfinex","BTCUSD",1749476174325,0.62592989,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1749476174753,0.76124016,107590.0,107580.0,0.005]
["bitfinex","BTCUSD",1749476174987,0.76124016,107590.0,107570.0,0.19209367]
["bitfinex","BTCUSD",1749476174988,0.58124424,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476175207,0.73629061,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476175431,0.69359437,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476176087,0.47694501,107580.0,107570.0,0.2199818]
["bitfinex","BTCUSD",1749476176311,0.67214841,107580.0,107570.0,0.20139022]
["bitfinex","BTCUSD",1749476176523,0.66285353,107580.0,107570.0,0.20139022]
["bitfinex","BTCUSD",1749476176732,0.66385353,107580.0,107570.0,0.20139022]
["bitfinex","BTCUSD",1749476176937,0.66385353,107580.0,107570.0,0.21998223]
["bitfinex","BTCUSD",1749476177162,0.06947237,107580.0,107570.0,0.22927789]
["bitfinex","BTCUSD",1749476177392,0.06112585,107580.0,107570.0,0.22927789]
["bitfinex","BTCUSD",1749476177618,0.12037099,107580.0,107570.0,0.22927789]
["bitfinex","BTCUSD",1749476177825,0.12966622,107580.0,107570.0,0.22927789]
["bitfinex","BTCUSD",1749476178040,0.36569086,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476178258,0.38177519,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476178498,0.43987143,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476178707,0.77987143,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476178918,0.80182694,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476179372,0.85316909,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476179584,0.94956857,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476179825,0.81636779,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476183320,0.85316909,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476183529,0.10283251,107580.0,107570.0,0.2199818]
["bitfinex","BTCUSD",1749476183763,0.11107602,107580.0,107570.0,0.2199818]
["bitfinex","BTCUSD",1749476183979,0.11107602,107580.0,107570.0,0.2515818]
["bitfinex","BTCUSD",1749476184209,0.05295,107580.0,107570.0,0.2515818]
["bitfinex","BTCUSD",1749476185112,0.05295,107580.0,107570.0,0.6417018]
["bitfinex","BTCUSD",1749476185320,0.05095,107580.0,107570.0,0.6417018]
["bitfinex","BTCUSD",1749476185535,0.04995,107580.0,107570.0,0.6417018]
["bitfinex","BTCUSD",1749476185742,0.05095,107580.0,107570.0,0.6417018]
["bitfinex","BTCUSD",1749476186159,0.05095,107580.0,107570.0,0.2515818]
["bitfinex","BTCUSD",1749476186381,0.05095,107580.0,107570.0,0.6415418]
["bitfinex","BTCUSD",1749476186382,0.06024471,107580.0,107570.0,0.6415418]
["bitfinex","BTCUSD",1749476186596,0.27403847,107580.0,107570.0,0.51614198]
["bitfinex","BTCUSD",1749476186812,0.27503847,107580.0,107570.0,0.19209404]
["bitfinex","BTCUSD",1749476187012,0.26910907,107580.0,107570.0,0.19209404]
["bitfinex","BTCUSD",1749476187225,0.26910907,107580.0,107570.0,0.20139022]
["bitfinex","BTCUSD",1749476187440,0.33330661,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476187664,0.32401121,107580.0,107570.0,0.20139031]
["bitfinex","BTCUSD",1749476187868,0.32401121,107580.0,107570.0,0.01546487]
["bitfinex","BTCUSD",1749476188082,0.32401121,107580.0,107570.0,0.20139031]
["bitfinex","BTCUSD",1749476188288,0.35181692,107580.0,107570.0,0.20139031]
["bitfinex","BTCUSD",1749476188494,0.35181692,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476188703,0.11070681,107580.0,107570.0,0.21998171]
["bitfinex","BTCUSD",1749476188949,0.13825294,107580.0,107570.0,0.25238171]
["bitfinex","BTCUSD",1749476189388,0.11070681,107580.0,107570.0,0.25238171]
["bitfinex","BTCUSD",1749476190016,0.13829668,107580.0,107570.0,0.25238171]
["bitfinex","BTCUSD",1749476190248,0.13829668,107580.0,107570.0,0.26102451]
["bitfinex","BTCUSD",1749476190459,0.13829668,107580.0,107570.0,0.26102448]
["bitfinex","BTCUSD",1749476190674,0.10149538,107580.0,107570.0,0.89650052]
["bitfinex","BTCUSD",1749476190879,0.10149538,107580.0,107570.0,0.93785806]
["bitfinex","BTCUSD",1749476190880,0.07390551,107580.0,107570.0,0.93785806]
["bitfinex","BTCUSD",1749476191088,0.07390551,107580.0,107570.0,0.39878119]
["bitfinex","BTCUSD",1749476191969,0.07390551,107580.0,107570.0,0.40743706]
["bitfinex","BTCUSD",1749476192365,0.07390551,107580.0,107570.0,0.94651393]
["bitfinex","BTCUSD",1749476193038,0.07390551,107580.0,107570.0,0.78878119]
["bitfinex","BTCUSD",1749476193263,0.07390551,107580.0,107570.0,0.79743708]
["bitfinex","BTCUSD",1749476193465,0.07390551,107580.0,107570.0,0.78878119]
["bitfinex","BTCUSD",1749476193889,0.07390551,107580.0,107570.0,0.79743726]
["bitfinex","BTCUSD",1749476194098,0.07390551,107580.0,107570.0,0.78882119]
["bitfinex","BTCUSD",1749476194312,0.07390551,107580.0,107570.0,0.7974774]
["bitfinex","BTCUSD",1749476194531,0.07390551,107580.0,107570.0,0.78882119]
["bitfinex","BTCUSD",1749476195167,0.10149538,107580.0,107570.0,0.69482119]
["bitfinex","BTCUSD",1749476195428,0.10149538,107580.0,107570.0,0.59838171]
["bitfinex","BTCUSD",1749476195633,0.13829668,107580.0,107570.0,0.59838171]
["bitfinex","BTCUSD",1749476195849,0.10149538,107580.0,107570.0,0.69478119]
["bitfinex","BTCUSD",1749476196934,0.05195,107580.0,107570.0,0.69478119]
["bitfinex","BTCUSD",1749476197158,0.10175335,107580.0,107570.0,0.69478119]
["bitfinex","BTCUSD",1749476198209,0.07408482,107580.0,107570.0,1.23385806]
["bitfinex","BTCUSD",1749476198420,0.07408482,107580.0,107570.0,0.69478119]
["bitfinex","BTCUSD",1749476199475,0.07408482,107580.0,107570.0,0.39878119]
["bitfinex","BTCUSD",1749476199677,0.07408482,107580.0,107570.0,0.78834119]
["bitfinex","BTCUSD",1749476200103,0.07308482,107580.0,107570.0,0.78834119]
["bitfinex","BTCUSD",1749476200316,0.07308482,107580.0,107570.0,0.39878119]
["bitfinex","BTCUSD",1749476200521,0.07208482,107580.0,107570.0,0.69550119]
["bitfinex","BTCUSD",1749476201296,0.0906745,107580.0,107570.0,0.27198171]
["bitfinex","BTCUSD",1749476201498,0.12763826,107580.0,107570.0,0.27198171]
["bitfinex","BTCUSD",1749476201700,0.15514433,107580.0,107570.0,0.56758171]
["bitfinex","BTCUSD",1749476201884,0.1737347,107580.0,107570.0,0.56758171]
["bitfinex","BTCUSD",1749476202136,0.1737347,107580.0,107570.0,0.56754171]
["bitfinex","BTCUSD",1749476202309,0.36893818,107580.0,107570.0,0.56754171]
["bitfinex","BTCUSD",1749476202539,0.17094433,107580.0,107570.0,0.56754171]
["bitfinex","BTCUSD",1749476202752,0.17325861,107580.0,107570.0,0.56754171]
["bitfinex","BTCUSD",1749476202970,0.19184864,107580.0,107570.0,0.51754171]
["bitfinex","BTCUSD",1749476203183,0.51116115,107580.0,107570.0,0.51746171]
["bitfinex","BTCUSD",1749476203405,0.66918483,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476203621,0.79048973,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476203833,0.79048973,107580.0,107570.0,0.20338996]
["bitfinex","BTCUSD",1749476204040,0.79048973,107580.0,107570.0,0.19409404]
["bitfinex","BTCUSD",1749476204255,0.79048973,107580.0,107570.0,0.20339031]
["bitfinex","BTCUSD",1749476206266,0.82736977,107580.0,107570.0,0.01746487]
["bitfinex","BTCUSD",1749476206471,0.81807445,107580.0,107570.0,0.01746487]
["bitfinex","BTCUSD",1749476206880,0.78119441,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476207052,0.87759389,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476207303,0.87759389,107580.0,107570.0,0.20339022]
["bitfinex","BTCUSD",1749476207486,0.78119441,107580.0,107570.0,0.19409404]
["bitfinex","BTCUSD",1749476207701,0.78119441,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476209272,0.72599246,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476209676,0.79959831,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476210825,1.18819831,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476210996,0.7995891,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476211499,0.72598325,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476213352,0.7812992,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476214384,0.72456282,107580.0,107570.0,0.23127798]
["bitfinex","BTCUSD",1749476214554,0.70925865,107580.0,107570.0,0.22198232]
["bitfinex","BTCUSD",1749476214771,0.69039869,107580.0,107570.0,0.22198232]
["bitfinex","BTCUSD",1749476215003,0.71270363,107580.0,107570.0,0.23127816]
["bitfinex","BTCUSD",1749476215422,0.71270363,107580.0,107570.0,0.2126864]
["bitfinex","BTCUSD",1749476215870,0.71270363,107580.0,107570.0,0.22198241]
["bitfinex","BTCUSD",1749476216313,0.65723949,107580.0,107570.0,0.19409404]
["bitfinex","BTCUSD",1749476216515,0.65723949,107580.0,107570.0,0.20339013]
["bitfinex","BTCUSD",1749476217588,0.63493472,107580.0,107570.0,0.22198198]
["bitfinex","BTCUSD",1749476217997,0.63493472,107580.0,107570.0,0.21268614]
["bitfinex","BTCUSD",1749476218167,0.63493472,107580.0,107570.0,0.19409404]
["bitfinex","BTCUSD",1749476218168,0.65013472,107580.0,107570.0,0.19409404]
["bitfinex","BTCUSD",1749476218375,0.65013472,107580.0,107570.0,0.20339031]
["bitfinex","BTCUSD",1749476218552,0.65013472,107580.0,107570.0,0.21268649]
["bitfinex","BTCUSD",1749476218758,0.65013472,107580.0,107570.0,0.22198258]
["bitfinex","BTCUSD",1749476219384,0.61318377,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476219548,0.62908377,107580.0,107570.0,0.19409404]
["bitfinex","BTCUSD",1749476219749,0.62908377,107580.0,107570.0,0.21268631]
["bitfinex","BTCUSD",1749476220481,0.72548325,107580.0,107570.0,0.20339031]
["bitfinex","BTCUSD",1749476220689,0.72548325,107580.0,107570.0,0.22198241]
["bitfinex","BTCUSD",1749476221123,0.62586886,107580.0,107570.0,0.21268649]
["bitfinex","BTCUSD",1749476221286,0.63516426,107580.0,107570.0,0.23127842]
["bitfinex","BTCUSD",1749476221717,0.62586946,107580.0,107570.0,0.22198258]
["bitfinex","BTCUSD",1749476221927,0.6486744,107580.0,107570.0,0.20339022]
["bitfinex","BTCUSD",1749476222188,0.6486744,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476222615,0.6486744,107580.0,107570.0,0.19409404]
["bitfinex","BTCUSD",1749476222829,0.74507388,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476223750,0.72947388,107580.0,107570.0,0.21268614]
["bitfinex","BTCUSD",1749476223966,0.38995,107580.0,107570.0,0.26247755]
["bitfinex","BTCUSD",1749476224179,0.38995,107580.0,107570.0,0.55671755]
["bitfinex","BTCUSD",1749476224610,0.61303787,107580.0,107570.0,0.53812614]
["bitfinex","BTCUSD",1749476224818,0.60374376,107580.0,107570.0,0.19409404]
["bitfinex","BTCUSD",1749476225025,0.6258727,107580.0,107570.0,0.21268631]
["bitfinex","BTCUSD",1749476225234,0.43066914,107580.0,107570.0,0.23127798]
["bitfinex","BTCUSD",1749476225450,0.38714916,107580.0,107570.0,0.27157364]
["bitfinex","BTCUSD",1749476225885,0.39644396,107580.0,107570.0,0.27157364]
["bitfinex","BTCUSD",1749476226522,0.61023763,107580.0,107570.0,0.22198223]
["bitfinex","BTCUSD",1749476226746,0.59164786,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476226956,0.6301818,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476227145,0.6301818,107580.0,107570.0,0.20339031]
["bitfinex","BTCUSD",1749476227373,0.6301818,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476227590,0.6301818,107580.0,107570.0,0.20339031]
["bitfinex","BTCUSD",1749476227792,0.6137818,107580.0,107570.0,0.20339031]
["bitfinex","BTCUSD",1749476227998,0.6137818,107580.0,107570.0,0.23127799]
["bitfinex","BTCUSD",1749476228200,0.6137818,107580.0,107570.0,0.22198224]
["bitfinex","BTCUSD",1749476228583,0.42787312,107580.0,107570.0,0.23127799]
["bitfinex","BTCUSD",1749476228826,0.60094266,107580.0,107570.0,0.2126864]
["bitfinex","BTCUSD",1749476229041,0.61378172,107580.0,107570.0,0.22198241]
["bitfinex","BTCUSD",1749476229636,0.61378172,107580.0,107570.0,0.20339031]
["bitfinex","BTCUSD",1749476229849,0.75094646,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476230503,0.77887246,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476230722,0.81574588,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476230940,0.81574588,107580.0,107570.0,0.19409404]
["bitfinex","BTCUSD",1749476231150,0.81193148,107580.0,107570.0,0.22198215]
["bitfinex","BTCUSD",1749476231365,0.77505806,107580.0,107570.0,0.2312779]
["bitfinex","BTCUSD",1749476231562,0.74713206,107580.0,107570.0,0.22198232]
["bitfinex","BTCUSD",1749476231772,0.73783709,107580.0,107570.0,0.22198232]
["bitfinex","BTCUSD",1749476231988,0.72854186,107580.0,107570.0,0.19409404]
["bitfinex","BTCUSD",1749476232196,0.73534646,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476232647,0.73534646,107580.0,107570.0,0.19409404]
["bitfinex","BTCUSD",1749476232864,0.75144646,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476233065,0.78831988,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476234386,0.76066416,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476235621,0.78859216,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476235860,0.81630276,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476236100,1.08271216,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476236591,1.06661216,107580.0,107570.0,0.19409404]
["bitfinex","BTCUSD",1749476236837,1.09432248,107580.0,107570.0,0.20339022]
["bitfinex","BTCUSD",1749476237075,1.09432248,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476237315,1.06664664,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476237567,1.08264664,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476238091,0.78852664,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476238349,0.84384259,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476238604,0.85838344,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476238849,0.82151002,107580.0,107570.0,0.0081686]
["bitfinex","BTCUSD",1749476239880,0.82151002,107580.0,107570.0,0.0071686]
["bitfinex","BTCUSD",1749476240152,0.82351002,107580.0,107570.0,0.0071686]
["bitfinex","BTCUSD",1749476240406,0.86045137,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476240675,0.82351002,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476240956,0.82551002,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476241927,1.21267002,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476242590,1.24961162,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476243713,1.21267002,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476243938,1.30783905,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476244855,1.21267002,107580.0,107570.0,0.0061686]
["bitfinex","BTCUSD",1749476245096,0.02668483,107560.0,107550.0,0.22314856]
["bitfinex","BTCUSD",1749476245359,0.00231428,107560.0,107550.0,0.23954856]
["bitfinex","BTCUSD",1749476245582,0.00231428,107560.0,107550.0,0.25484856]
["bitfinex","BTCUSD",1749476245813,0.02090716,107560.0,107550.0,0.25484856]
["bitfinex","BTCUSD",1749476246043,0.02090724,107560.0,107550.0,0.25484856]
["bitfinex","BTCUSD",1749476246292,0.02090724,107560.0,107550.0,0.25584856]
["bitfinex","BTCUSD",1749476246550,0.00231428,107560.0,107550.0,0.25584856]
["bitfinex","BTCUSD",1749476246779,0.41775564,107570.0,107560.0,0.24533309]
["bitfinex","BTCUSD",1749476247004,0.36788751,107570.0,107560.0,0.24533309]
["bitfinex","BTCUSD",1749476247243,0.42705182,107570.0,107560.0,0.24533309]
["bitfinex","BTCUSD",1749476247457,0.42705182,107570.0,107560.0,0.22923309]
["bitfinex","BTCUSD",1749476247696,0.36788751,107570.0,107560.0,0.22923309]
["bitfinex","BTCUSD",1749476247923,0.36788743,107570.0,107560.0,0.24423309]
["bitfinex","BTCUSD",1749476248163,0.341,107570.0,107560.0,0.24423309]
["bitfinex","BTCUSD",1749476248860,0.002,107570.0,107560.0,0.54011309]
["bitfinex","BTCUSD",1749476249705,0.04914916,107570.0,107560.0,0.54011309]
["bitfinex","BTCUSD",1749476250124,0.04914916,107570.0,107560.0,0.59011309]
["bitfinex","BTCUSD",1749476251375,0.04914916,107570.0,107560.0,0.29423309]
["bitfinex","BTCUSD",1749476251593,0.05844465,107570.0,107560.0,0.29423309]
["bitfinex","BTCUSD",1749476251794,0.04914916,107570.0,107560.0,0.54011309]
["bitfinex","BTCUSD",1749476252216,0.04914916,107570.0,107560.0,0.24423309]
["bitfinex","BTCUSD",1749476252632,0.04914916,107570.0,107560.0,0.53995309]
["bitfinex","BTCUSD",1749476253863,0.04914916,107570.0,107560.0,0.53979309]
["bitfinex","BTCUSD",1749476254302,0.05844474,107570.0,107560.0,0.53979309]
["bitfinex","BTCUSD",1749476254526,0.05844465,107570.0,107560.0,0.53975309]
["bitfinex","BTCUSD",1749476254973,0.05844465,107570.0,107560.0,0.53963309]
["bitfinex","BTCUSD",1749476255185,0.05137049,107570.0,107560.0,0.53963309]
["bitfinex","BTCUSD",1749476256593,0.00422133,107570.0,107560.0,0.53963309]
["bitfinex","BTCUSD",1749476257024,0.00190705,107570.0,107560.0,0.53963309]
["bitfinex","BTCUSD",1749476257480,0.39644379,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1749476257694,0.39644379,107580.0,107570.0,0.2296132]
["bitfinex","BTCUSD",1749476257939,0.38714916,107580.0,107570.0,0.2296132]
["bitfinex","BTCUSD",1749476258123,0.38714916,107580.0,107570.0,0.2461132]
["bitfinex","BTCUSD",1749476258745,0.38814916,107580.0,107570.0,0.2461132]
["bitfinex","BTCUSD",1749476259590,0.39744379,107580.0,107570.0,0.2296132]
["bitfinex","BTCUSD",1749476259794,0.38814916,107580.0,107570.0,0.5246932]
["bitfinex","BTCUSD",1749476260004,0.38914916,107580.0,107570.0,0.5246932]
["bitfinex","BTCUSD",1749476261049,0.40773884,107580.0,107570.0,0.2296132]
["bitfinex","BTCUSD",1749476261253,0.39844387,107580.0,107570.0,0.5086932]
["bitfinex","BTCUSD",1749476261699,0.35129471,107580.0,107570.0,0.5086932]
["bitfinex","BTCUSD",1749476261911,0.35129471,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1749476262121,0.36058951,107580.0,107570.0,0.5087732]
["bitfinex","BTCUSD",1749476262805,0.36988448,107580.0,107570.0,0.5087732]
["bitfinex","BTCUSD",1749476263010,0.37917962,107580.0,107570.0,0.5087732]
["bitfinex","BTCUSD",1749476263644,0.36988448,107580.0,107570.0,0.5087732]
["bitfinex","BTCUSD",1749476263854,0.37917962,107580.0,107570.0,0.5087732]
["bitfinex","BTCUSD",1749476264065,0.36988448,107580.0,107570.0,0.5087732]
["bitfinex","BTCUSD",1749476264493,0.57438327,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1749476264694,0.41744326,107580.0,107570.0,0.5084932]
["bitfinex","BTCUSD",1749476264896,0.39527971,107580.0,107570.0,0.5084932]
["bitfinex","BTCUSD",1749476265083,0.39527971,107580.0,107570.0,0.5084532]
["bitfinex","BTCUSD",1749476265896,0.64128609,107580.0,107570.0,0.50841355]
["bitfinex","BTCUSD",1749476266102,0.66344964,107580.0,107570.0,0.51770964]
["bitfinex","BTCUSD",1749476266280,0.4868368,107580.0,107570.0,0.52700539]
["bitfinex","BTCUSD",1749476266481,0.60335203,107580.0,107570.0,0.52700539]
["bitfinex","BTCUSD",1749476266679,0.19522119,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1749476267047,0.56101746,107570.0,107560.0,0.20453656]
["bitfinex","BTCUSD",1749476267248,0.58318101,107570.0,107560.0,0.21383317]
["bitfinex","BTCUSD",1749476267872,0.58318101,107570.0,107560.0,0.21483317]
["bitfinex","BTCUSD",1749476268047,0.57388526,107570.0,107560.0,0.20653664]
["bitfinex","BTCUSD",1749476268259,0.59038526,107570.0,107560.0,0.20653664]
["bitfinex","BTCUSD",1749476268453,0.59035344,107570.0,107560.0,0.20653673]
["bitfinex","BTCUSD",1749476268673,0.59035344,107570.0,107560.0,0.2158336]
["bitfinex","BTCUSD",1749476269477,0.59035344,107570.0,107560.0,0.19723985]
["bitfinex","BTCUSD",1749476269687,0.59035344,107570.0,107560.0,0.20653681]
["bitfinex","BTCUSD",1749476270398,0.67745665,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1749476270833,0.67745746,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1749476271059,0.70512313,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1749476273056,0.74205608,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1749476273279,0.71441922,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1749476273497,0.38979821,107570.0,107560.0,0.22513022]
["bitfinex","BTCUSD",1749476273714,0.36213254,107570.0,107560.0,0.55033022]
["bitfinex","BTCUSD",1749476273927,0.34,107570.0,107560.0,0.55033022]
["bitfinex","BTCUSD",1749476274146,0.34929566,107570.0,107560.0,0.55033022]
["bitfinex","BTCUSD",1749476275827,0.34,107570.0,107560.0,0.55033022]
["bitfinex","BTCUSD",1749476276251,0.34929558,107570.0,107560.0,0.55033022]
["bitfinex","BTCUSD",1749476276460,0.34,107570.0,107560.0,0.55033022]
["bitfinex","BTCUSD",1749476276718,0.34929558,107570.0,107560.0,0.55033022]
["bitfinex","BTCUSD",1749476277169,0.34,107570.0,107560.0,0.55033022]
["bitfinex","BTCUSD",1749476283297,0.14360365,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1749476283509,0.07748883,107590.0,107580.0,0.50735334]
["bitfinex","BTCUSD",1749476283747,0.42678311,107590.0,107580.0,0.50735334]
["bitfinex","BTCUSD",1749476283965,0.61965494,107590.0,107580.0,0.48876348]
["bitfinex","BTCUSD",1749476284177,0.62950507,107590.0,107580.0,0.3030154]
["bitfinex","BTCUSD",1749476284458,0.02788465,107580.0,107570.0,0.20450115]
["bitfinex","BTCUSD",1749476284695,0.01858951,107580.0,107570.0,0.49826115]
["bitfinex","BTCUSD",1749476284920,0.02788422,107580.0,107570.0,0.49826115]
["bitfinex","BTCUSD",1749476285133,0.0301985,107580.0,107570.0,0.49826115]
["bitfinex","BTCUSD",1749476285588,0.00231428,107580.0,107570.0,0.49826115]
["bitfinex","BTCUSD",1749476286022,0.01160908,107580.0,107570.0,0.49826115]
["bitfinex","BTCUSD",1749476286640,0.01260899,107580.0,107570.0,0.49826115]
["bitfinex","BTCUSD",1749476286879,0.00331428,107580.0,107570.0,0.51456115]
["bitfinex","BTCUSD",1749476287086,0.00431428,107580.0,107570.0,0.53056115]
["bitfinex","BTCUSD",1749476287300,0.01360899,107580.0,107570.0,0.53056115]
["bitfinex","BTCUSD",1749476287719,0.00431428,107580.0,107570.0,0.53056115]
["bitfinex","BTCUSD",1749476287923,0.02290396,107580.0,107570.0,0.51428115]
["bitfinex","BTCUSD",1749476288146,0.02290396,107580.0,107570.0,0.49798115]
["bitfinex","BTCUSD",1749476288349,0.02290387,107580.0,107570.0,0.49798115]
["bitfinex","BTCUSD",1749476288780,0.04859893,107580.0,107570.0,0.49798115]
["bitfinex","BTCUSD",1749476288990,0.02290387,107580.0,107570.0,0.49798115]
["bitfinex","BTCUSD",1749476289194,0.01360899,107580.0,107570.0,0.49798115]
["bitfinex","BTCUSD",1749476289602,0.02290396,107580.0,107570.0,0.51448115]
["bitfinex","BTCUSD",1749476290054,0.00431428,107580.0,107570.0,0.51448115]
["bitfinex","BTCUSD",1749476290286,0.01360891,107580.0,107570.0,0.53108115]
["bitfinex","BTCUSD",1749476290505,0.02290371,107580.0,107570.0,0.53108115]
["bitfinex","BTCUSD",1749476291006,0.03219859,107580.0,107570.0,0.51448115]
["bitfinex","BTCUSD",1749476291231,0.60870801,107580.0,107570.0,0.49823763]
["bitfinex","BTCUSD",1749476291460,0.60870801,107580.0,107570.0,0.49823789]
["bitfinex","BTCUSD",1749476291461,0.66092627,107580.0,107570.0,0.49823789]
["bitfinex","BTCUSD",1749476291679,0.66092627,107580.0,107570.0,0.5075339]
["bitfinex","BTCUSD",1749476292175,0.6010309,107580.0,107570.0,0.51682974]
["bitfinex","BTCUSD",1749476292392,0.6010309,107580.0,107570.0,0.20451789]
["bitfinex","BTCUSD",1749476292605,0.6010309,107580.0,107570.0,0.50741398]
["bitfinex","BTCUSD",1749476292811,0.6010309,107580.0,107570.0,0.51670982]
["bitfinex","BTCUSD",1749476293019,0.6010309,107580.0,107570.0,0.50741398]
["bitfinex","BTCUSD",1749476293601,0.59173593,107580.0,107570.0,0.21381398]
["bitfinex","BTCUSD",1749476293807,0.5824407,107580.0,107570.0,0.29356]
["bitfinex","BTCUSD",1749476294009,0.5824407,107580.0,107570.0,0.47948544]
["bitfinex","BTCUSD",1749476294210,0.61010637,107580.0,107570.0,0.48874162]
["bitfinex","BTCUSD",1749476294395,0.6103677,107580.0,107570.0,0.29352]
["bitfinex","BTCUSD",1749476294596,0.6103677,107580.0,107570.0,0.48874171]
["bitfinex","BTCUSD",1749476294827,0.6103677,107580.0,107570.0,0.4980378]
["bitfinex","BTCUSD",1749476294990,0.6196631,107580.0,107570.0,0.4980378]
["bitfinex","BTCUSD",1749476295193,0.6196631,107580.0,107570.0,0.48874171]
["bitfinex","BTCUSD",1749476295838,0.6196631,107580.0,107570.0,0.29352]
["bitfinex","BTCUSD",1749476296039,0.6196631,107580.0,107570.0,0.47944544]
["bitfinex","BTCUSD",1749476296251,0.6196631,107580.0,107570.0,0.48874171]
["bitfinex","BTCUSD",1749476296460,0.52592544,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1749476296664,0.21383282,107560.0,107550.0,0.2045547]
["bitfinex","BTCUSD",1749476296806,0.0278901,107560.0,107550.0,0.4979147]
["bitfinex","BTCUSD",1749476297006,0.03020438,107560.0,107550.0,0.4979147]
["bitfinex","BTCUSD",1749476297207,0.56544415,107560.0,107550.0,0.2045554]
["bitfinex","BTCUSD",1749476297421,0.58527149,107560.0,107550.0,0.50725305]
["bitfinex","BTCUSD",1749476297681,0.572427,107560.0,107550.0,0.51655061]
["bitfinex","BTCUSD",1749476297877,0.59456664,107560.0,107550.0,0.51655061]
["bitfinex","BTCUSD",1749476298323,0.572427,107560.0,107550.0,0.51655061]
["bitfinex","BTCUSD",1749476298519,0.56313056,107560.0,107550.0,0.51855061]
["bitfinex","BTCUSD",1749476298732,0.58526953,107560.0,107550.0,0.51855061]
["bitfinex","BTCUSD",1749476299692,0.56667587,107560.0,107550.0,0.19925766]
["bitfinex","BTCUSD",1749476299900,0.58277587,107560.0,107550.0,0.5017554]
["bitfinex","BTCUSD",1749476300112,0.58038169,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1749476300322,0.66001839,107560.0,107550.0,0.29716]
["bitfinex","BTCUSD",1749476300749,0.67678117,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1749476300931,0.75592064,107560.0,107550.0,0.004]
["bitfinex","BTCUSD",1749476301787,0.75592064,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1749476301991,0.34,107540.0,107530.0,0.52572922]
["bitfinex","BTCUSD",1749476303039,0.35859686,107540.0,107530.0,0.55702922]
["bitfinex","BTCUSD",1749476303244,0.35859686,107540.0,107530.0,0.55750629]
["bitfinex","BTCUSD",1749476303427,0.36789555,107540.0,107530.0,0.55750629]
["bitfinex","BTCUSD",1749476303667,0.36789555,107540.0,107530.0,0.54190629]
["bitfinex","BTCUSD",1749476303875,0.38649275,107540.0,107530.0,0.53260734]
["bitfinex","BTCUSD",1749476304096,0.55987477,107540.0,107530.0,0.00047707]
["bitfinex","BTCUSD",1749476304304,0.58801505,107540.0,107530.0,0.00047707]
["bitfinex","BTCUSD",1749476304515,0.70095538,107540.0,107530.0,0.00047707]
["bitfinex","BTCUSD",1749476304916,0.68641453,107540.0,107530.0,0.00047707]
["bitfinex","BTCUSD",1749476305401,0.68641453,107540.0,107530.0,0.1957714]
["bitfinex","BTCUSD",1749476305618,0.38273608,107540.0,107530.0,0.21437008]
["bitfinex","BTCUSD",1749476305852,0.002,107540.0,107530.0,0.2558692]
["bitfinex","BTCUSD",1749476306068,0.01361236,107540.0,107530.0,0.5495092]
["bitfinex","BTCUSD",1749476306300,0.02291053,107540.0,107530.0,0.5495092]
["bitfinex","BTCUSD",1749476306727,0.00431428,107540.0,107530.0,0.5495092]
["bitfinex","BTCUSD",1749476307202,0.01361236,107540.0,107530.0,0.5495092]
["bitfinex","BTCUSD",1749476307637,0.01361236,107540.0,107530.0,0.56695037]
["bitfinex","BTCUSD",1749476307843,0.0229107,107540.0,107530.0,0.5495092]
["bitfinex","BTCUSD",1749476308252,0.02291062,107540.0,107530.0,0.5495092]
["bitfinex","BTCUSD",1749476308465,0.0229107,107540.0,107530.0,0.5495092]
["bitfinex","BTCUSD",1749476308669,0.0229107,107540.0,107530.0,0.56695094]
["bitfinex","BTCUSD",1749476308888,0.03220921,107540.0,107530.0,0.5334092]
["bitfinex","BTCUSD",1749476309115,0.20888905,107540.0,107530.0,0.29431707]
["bitfinex","BTCUSD",1749476309358,0.23867477,107540.0,107530.0,0.50705355]
["bitfinex","BTCUSD",1749476309561,0.26661077,107540.0,107530.0,0.49891086]
["bitfinex","BTCUSD",1749476310185,0.26661077,107540.0,107530.0,0.48961131]
["bitfinex","BTCUSD",1749476310387,0.26661077,107540.0,107530.0,0.48047167]
["bitfinex","BTCUSD",1749476310543,0.26661077,107540.0,107530.0,0.49907087]
["bitfinex","BTCUSD",1749476311403,0.26661077,107540.0,107530.0,0.50837025]
["bitfinex","BTCUSD",1749476311624,0.25061077,107540.0,107530.0,0.50837025]
["bitfinex","BTCUSD",1749476311872,0.25061077,107540.0,107530.0,0.49907087]
["bitfinex","BTCUSD",1749476312110,0.59061077,107540.0,107530.0,0.49907104]
["bitfinex","BTCUSD",1749476312350,0.58761331,107540.0,107530.0,0.29467707]
["bitfinex","BTCUSD",1749476312812,0.58761331,107540.0,107530.0,0.00047707]
["bitfinex","BTCUSD",1749476313053,0.68401279,107540.0,107530.0,0.00047707]
["bitfinex","BTCUSD",1749476313770,0.87285954,107540.0,107530.0,0.00047707]
["bitfinex","BTCUSD",1749476314025,0.5599315,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749476314283,0.69399566,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749476314731,0.57257598,107510.0,107500.0,0.20565071]
["bitfinex","BTCUSD",1749476314965,0.59117846,107510.0,107500.0,0.20565071]
["bitfinex","BTCUSD",1749476315411,0.57257668,107510.0,107500.0,0.19634883]
["bitfinex","BTCUSD",1749476315635,0.57977557,107510.0,107500.0,0.18704651]
["bitfinex","BTCUSD",1749476315863,0.57977557,107510.0,107500.0,0.19634874]
["bitfinex","BTCUSD",1749476316129,0.56327557,107510.0,107500.0,0.19634874]
["bitfinex","BTCUSD",1749476316355,0.7101159,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749476316574,0.74133278,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749476317012,0.74433278,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749476317714,0.54348568,107480.0,107470.0,0.19540222]
["bitfinex","BTCUSD",1749476317941,0.55278603,107480.0,107470.0,0.21401144]
["bitfinex","BTCUSD",1749476318161,0.55278603,107480.0,107470.0,0.22331584]
["bitfinex","BTCUSD",1749476318416,0.3679112,107480.0,107470.0,0.26552015]
["bitfinex","BTCUSD",1749476318883,0.35860732,107480.0,107470.0,0.26552015]
["bitfinex","BTCUSD",1749476319086,0.37769227,107480.0,107470.0,0.26652015]
["bitfinex","BTCUSD",1749476319314,0.5637741,107480.0,107470.0,0.20570688]
["bitfinex","BTCUSD",1749476319539,0.59157468,107480.0,107470.0,0.50470688]
["bitfinex","BTCUSD",1749476319761,0.58876709,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1749476319985,0.58876709,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476320446,0.68516657,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476320674,0.70076657,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476321604,0.22050784,107470.0,107460.0,0.0161686]
["bitfinex","BTCUSD",1749476321866,0.76147024,107470.0,107460.0,0.0161686]
["bitfinex","BTCUSD",1749476322066,0.58947972,107450.0,107440.0,0.03]
["bitfinex","BTCUSD",1749476322284,1.03664937,107450.0,107440.0,0.03]
["bitfinex","BTCUSD",1749476322579,0.83172885,107450.0,107440.0,0.03]
["bitfinex","BTCUSD",1749476322814,0.83172885,107450.0,107400.0,0.22414318]
["bitfinex","BTCUSD",1749476322815,0.37723856,107410.0,107400.0,0.22414318]
["bitfinex","BTCUSD",1749476323025,0.35861962,107410.0,107400.0,0.2607166]
["bitfinex","BTCUSD",1749476323239,0.55413205,107410.0,107400.0,0.24209558]
["bitfinex","BTCUSD",1749476323464,0.64122185,107410.0,107400.0,0.23286123]
["bitfinex","BTCUSD",1749476323684,0.55413249,107410.0,107400.0,0.2421722]
["bitfinex","BTCUSD",1749476323899,0.55417947,107410.0,107400.0,0.24284118]
["bitfinex","BTCUSD",1749476324112,0.55417947,107410.0,107400.0,0.23353071]
["bitfinex","BTCUSD",1749476324324,0.54534682,107410.0,107400.0,0.2514834]
["bitfinex","BTCUSD",1749476324543,0.36845419,107410.0,107400.0,0.2614627]
["bitfinex","BTCUSD",1749476324765,0.03729123,107410.0,107400.0,0.27077308]
["bitfinex","BTCUSD",1749476324980,0.03729123,107410.0,107400.0,0.58477493]
["bitfinex","BTCUSD",1749476325244,0.03729123,107410.0,107400.0,0.58473802]
["bitfinex","BTCUSD",1749476325462,0.40753431,107410.0,107400.0,0.24284075]
["bitfinex","BTCUSD",1749476325723,0.40521994,107410.0,107400.0,0.25215156]
["bitfinex","BTCUSD",1749476325925,0.61004249,107410.0,107400.0,0.26075726]
["bitfinex","BTCUSD",1749476326146,0.68782303,107410.0,107400.0,0.04660553]
["bitfinex","BTCUSD",1749476326371,0.68782303,107410.0,107400.0,0.25215182]
["bitfinex","BTCUSD",1749476326580,0.05691033,107410.0,107400.0,0.2614622]
["bitfinex","BTCUSD",1749476326788,0.05922461,107410.0,107400.0,0.27006804]
["bitfinex","BTCUSD",1749476327007,0.04060551,107410.0,107400.0,0.2614622]
["bitfinex","BTCUSD",1749476327217,0.02893413,107410.0,107400.0,0.60864731]
["bitfinex","BTCUSD",1749476327421,0.02893413,107410.0,107400.0,0.5849422]
["bitfinex","BTCUSD",1749476327422,0.04055775,107410.0,107400.0,0.5849422]
["bitfinex","BTCUSD",1749476327639,0.02893413,107410.0,107400.0,0.9849422]
["bitfinex","BTCUSD",1749476327859,0.02893413,107410.0,107400.0,0.59354705]
["bitfinex","BTCUSD",1749476328283,0.00047729,107410.0,107400.0,0.99354705]
["bitfinex","BTCUSD",1749476328710,0.00047729,107410.0,107400.0,0.9859422]
["bitfinex","BTCUSD",1749476328924,0.00047729,107410.0,107400.0,0.9886806]
["bitfinex","BTCUSD",1749476328925,0.00147729,107410.0,107400.0,0.9886806]
["bitfinex","BTCUSD",1749476329134,0.01078663,107410.0,107400.0,0.98008539]
["bitfinex","BTCUSD",1749476329366,0.01078663,107410.0,107400.0,0.58008539]
["bitfinex","BTCUSD",1749476329581,0.02009614,107410.0,107400.0,0.56508539]
["bitfinex","BTCUSD",1749476329796,0.01078663,107410.0,107400.0,0.59092641]
["bitfinex","BTCUSD",1749476330009,0.01078663,107410.0,107400.0,0.59092625]
["bitfinex","BTCUSD",1749476330483,0.02009605,107410.0,107400.0,0.59092656]
["bitfinex","BTCUSD",1749476330756,0.02009614,107410.0,107400.0,0.56508539]
["bitfinex","BTCUSD",1749476330966,0.01078663,107410.0,107400.0,0.58231279]
["bitfinex","BTCUSD",1749476331189,0.01078663,107410.0,107400.0,0.56508539]
["bitfinex","BTCUSD",1749476331429,0.02009614,107410.0,107400.0,0.5909265]
["bitfinex","BTCUSD",1749476331878,0.02009614,107410.0,107400.0,0.57369909]
["bitfinex","BTCUSD",1749476331879,0.03871576,107410.0,107400.0,0.57369909]
["bitfinex","BTCUSD",1749476332108,0.23654247,107410.0,107400.0,0.5909233]
["bitfinex","BTCUSD",1749476332335,0.04802657,107410.0,107400.0,0.56508547]
["bitfinex","BTCUSD",1749476332590,0.04103073,107410.0,107400.0,0.58300796]
["bitfinex","BTCUSD",1749476332822,0.04103073,107410.0,107400.0,0.58300786]
["bitfinex","BTCUSD",1749476333052,0.03172062,107410.0,107400.0,0.57439585]
["bitfinex","BTCUSD",1749476333324,0.00379157,107410.0,107400.0,0.61490785]
["bitfinex","BTCUSD",1749476333553,0.0107868,107410.0,107400.0,0.61490785]
["bitfinex","BTCUSD",1749476333784,0.02009657,107410.0,107400.0,0.61490785]
["bitfinex","BTCUSD",1749476333997,0.0200964,107410.0,107400.0,0.61490977]
["bitfinex","BTCUSD",1749476334220,0.0200964,107410.0,107400.0,0.59940977]
["bitfinex","BTCUSD",1749476334432,0.00147729,107410.0,107400.0,0.59941001]
["bitfinex","BTCUSD",1749476334850,0.00147729,107410.0,107400.0,0.59852481]
["bitfinex","BTCUSD",1749476335296,0.00147729,107410.0,107400.0,0.58991085]
["bitfinex","BTCUSD",1749476335908,0.00147729,107410.0,107400.0,0.57351085]
["bitfinex","BTCUSD",1749476336558,0.36925716,107410.0,107400.0,0.57351085]
["bitfinex","BTCUSD",1749476337869,0.38787618,107410.0,107400.0,0.26503085]
["bitfinex","BTCUSD",1749476338089,0.39718603,107410.0,107400.0,0.57000047]
["bitfinex","BTCUSD",1749476338297,0.75303024,107410.0,107400.0,0.55137946]
["bitfinex","BTCUSD",1749476338504,0.75303024,107410.0,107400.0,0.22778882]
["bitfinex","BTCUSD",1749476338706,0.74372056,107410.0,107400.0,0.54194882]
["bitfinex","BTCUSD",1749476338921,0.75011079,107410.0,107400.0,0.54206873]
["bitfinex","BTCUSD",1749476339128,0.69548844,107410.0,107400.0,0.54206882]
["bitfinex","BTCUSD",1749476339347,0.68617884,107410.0,107400.0,0.21847792]
["bitfinex","BTCUSD",1749476339564,0.67686898,107410.0,107400.0,0.21847792]
["bitfinex","BTCUSD",1749476339772,0.67686898,107410.0,107400.0,0.22778882]
["bitfinex","BTCUSD",1749476340046,0.67686898,107410.0,107400.0,0.24641018]
["bitfinex","BTCUSD",1749476340047,0.52183454,107410.0,107400.0,0.24641018]
["bitfinex","BTCUSD",1749476340343,0.52183454,107410.0,107400.0,0.26503102]
["bitfinex","BTCUSD",1749476340344,0.48751512,107410.0,107400.0,0.26503102]
["bitfinex","BTCUSD",1749476340575,0.50289547,107410.0,107400.0,0.24641027]
["bitfinex","BTCUSD",1749476340788,0.78512981,107410.0,107400.0,0.23709963]
["bitfinex","BTCUSD",1749476341013,0.77582047,107410.0,107400.0,0.24641035]
["bitfinex","BTCUSD",1749476341267,0.71755969,107410.0,107400.0,0.26503154]
["bitfinex","BTCUSD",1749476341559,0.49683749,107410.0,107400.0,0.26503137]
["bitfinex","BTCUSD",1749476341792,0.41905721,107410.0,107400.0,0.26503137]
["bitfinex","BTCUSD",1749476342004,0.3878761,107410.0,107400.0,0.26503137]
["bitfinex","BTCUSD",1749476342232,0.4064959,107410.0,107400.0,0.26503137]
["bitfinex","BTCUSD",1749476342475,0.65695586,107410.0,107400.0,0.25572099]
["bitfinex","BTCUSD",1749476342682,0.63107024,107410.0,107400.0,0.25572099]
["bitfinex","BTCUSD",1749476343140,0.44486784,107410.0,107400.0,0.26503093]
["bitfinex","BTCUSD",1749476343389,0.3878761,107410.0,107400.0,0.26503093]
["bitfinex","BTCUSD",1749476343620,0.02925716,107410.0,107400.0,0.26503093]
["bitfinex","BTCUSD",1749476343846,0.00147729,107410.0,107400.0,0.30437039]
["bitfinex","BTCUSD",1749476344318,0.00147729,107410.0,107400.0,0.29573093]
["bitfinex","BTCUSD",1749476344543,0.02940633,107410.0,107400.0,0.30437441]
["bitfinex","BTCUSD",1749476344765,0.55560873,107410.0,107400.0,0.25572055]
["bitfinex","BTCUSD",1749476345002,0.62316572,107410.0,107400.0,0.04090167]
["bitfinex","BTCUSD",1749476345457,0.65055481,107410.0,107400.0,0.04090167]
["bitfinex","BTCUSD",1749476345690,0.61168982,107410.0,107400.0,0.04090167]
["bitfinex","BTCUSD",1749476345946,0.63907891,107410.0,107400.0,0.0495633]
["bitfinex","BTCUSD",1749476346152,0.63907891,107410.0,107400.0,0.04090167]
["bitfinex","BTCUSD",1749476346369,0.67570274,107410.0,107400.0,0.04090167]
["bitfinex","BTCUSD",1749476346600,0.76111313,107410.0,107400.0,0.04090167]
["bitfinex","BTCUSD",1749476346823,0.78908513,107410.0,107400.0,0.04090167]
["bitfinex","BTCUSD",1749476347039,0.84440108,107410.0,107400.0,0.04090167]
["bitfinex","BTCUSD",1749476347513,0.90417673,107410.0,107400.0,0.04090167]
["bitfinex","BTCUSD",1749476347782,0.9378237,107410.0,107400.0,0.04090167]
["bitfinex","BTCUSD",1749476348059,0.54486017,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1749476348305,1.04679671,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1749476348522,1.06512962,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1749476349011,1.17606995,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1749476349225,1.19467708,107390.0,107380.0,0.005]
["bitfinex","BTCUSD",1749476349465,0.55010781,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1749476349684,0.88751744,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1749476349903,0.98391692,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1749476350117,0.88751744,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1749476350326,0.87297659,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1749476351029,0.88751744,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1749476351233,0.96193951,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1749476351456,0.87922807,107380.0,107350.0,0.0161686]
["bitfinex","BTCUSD",1749476351678,0.57681742,107360.0,107350.0,0.0161686]
["bitfinex","BTCUSD",1749476351897,0.83690103,107360.0,107350.0,0.01434816]
["bitfinex","BTCUSD",1749476352108,0.88690103,107360.0,107350.0,0.01434816]
["bitfinex","BTCUSD",1749476352411,1.28490103,107360.0,107350.0,0.01434816]
["bitfinex","BTCUSD",1749476352645,0.90054103,107360.0,107350.0,0.01434816]
["bitfinex","BTCUSD",1749476352890,1.21699733,107360.0,107350.0,0.01534816]
["bitfinex","BTCUSD",1749476353146,1.22347433,107360.0,107350.0,0.01534816]
["bitfinex","BTCUSD",1749476353379,0.3679549,107310.0,107300.0,0.18629844]
["bitfinex","BTCUSD",1749476353625,0.56364952,107310.0,107300.0,0.19561801]
["bitfinex","BTCUSD",1749476353859,0.00931975,107290.0,107280.0,0.20997144]
["bitfinex","BTCUSD",1749476354088,0.02795959,107290.0,107280.0,0.25219249]
["bitfinex","BTCUSD",1749476354326,0.03727968,107290.0,107280.0,0.25219249]
["bitfinex","BTCUSD",1749476354571,0.54736538,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1749476354804,0.54552751,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1749476355020,0.56746623,107290.0,107280.0,0.19142803]
["bitfinex","BTCUSD",1749476355272,0.65454562,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1749476355529,0.64192743,107290.0,107280.0,0.19142803]
["bitfinex","BTCUSD",1749476355762,0.77128597,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1749476355997,0.78943919,107290.0,107280.0,0.005]
["bitfinex","BTCUSD",1749476356233,0.69130712,107290.0,107280.0,0.19142803]
["bitfinex","BTCUSD",1749476356465,0.49643485,107290.0,107280.0,0.20074943]
["bitfinex","BTCUSD",1749476356694,1.0383802,107290.0,107280.0,0.0163214]
["bitfinex","BTCUSD",1749476356908,1.03596325,107290.0,107280.0,0.21067255]
["bitfinex","BTCUSD",1749476357156,1.02664272,107290.0,107280.0,0.20867255]
["bitfinex","BTCUSD",1749476357387,0.37549759,107290.0,107280.0,0.22731439]
["bitfinex","BTCUSD",1749476357624,0.00347641,107290.0,107280.0,0.22731439]
["bitfinex","BTCUSD",1749476357857,0.03147241,107290.0,107280.0,0.89645676]
["bitfinex","BTCUSD",1749476358117,0.00347641,107290.0,107280.0,0.92145676]
["bitfinex","BTCUSD",1749476358356,0.01279616,107290.0,107280.0,0.25931439]
["bitfinex","BTCUSD",1749476358564,0.00347641,107290.0,107280.0,0.25931439]
["bitfinex","BTCUSD",1749476358796,0.00047641,107290.0,107280.0,0.22507263]
["bitfinex","BTCUSD",1749476359013,0.00979616,107290.0,107280.0,0.20942673]
["bitfinex","BTCUSD",1749476359288,0.01079616,107290.0,107280.0,0.21242673]
["bitfinex","BTCUSD",1749476359635,0.02943608,107290.0,107280.0,0.21742673]
["bitfinex","BTCUSD",1749476359677,0.02011599,107290.0,107280.0,0.21742673]
["bitfinex","BTCUSD",1749476359856,0.00147641,107290.0,107280.0,0.23382673]
["bitfinex","BTCUSD",1749476360039,0.00147641,107290.0,107280.0,0.34582621]
["bitfinex","BTCUSD",1749476360999,0.00147641,107290.0,107280.0,0.8865691]
["bitfinex","BTCUSD",1749476361215,0.00147641,107290.0,107280.0,0.36307716]
["bitfinex","BTCUSD",1749476361410,0.00147641,107290.0,107280.0,0.34582621]
["bitfinex","BTCUSD",1749476361829,0.00147641,107290.0,107280.0,0.36036706]
["bitfinex","BTCUSD",1749476362036,0.00147641,107290.0,107280.0,0.91832327]
["bitfinex","BTCUSD",1749476362246,0.00147641,107290.0,107280.0,0.90110995]
["bitfinex","BTCUSD",1749476362446,0.00147641,107290.0,107280.0,0.36036706]
["bitfinex","BTCUSD",1749476362923,0.00147641,107290.0,107280.0,0.95110995]
["bitfinex","BTCUSD",1749476363156,0.00147641,107290.0,107280.0,0.40536706]
["bitfinex","BTCUSD",1749476363357,0.00147641,107290.0,107280.0,1.42580154]
["bitfinex","BTCUSD",1749476363542,0.00047641,107290.0,107280.0,1.30532154]
["bitfinex","BTCUSD",1749476363761,0.00147641,107290.0,107280.0,1.77000154]
["bitfinex","BTCUSD",1749476363962,0.00147641,107290.0,107280.0,1.31232154]
["bitfinex","BTCUSD",1749476364086,0.00147641,107290.0,107280.0,0.34957865]
["bitfinex","BTCUSD",1749476364293,0.00147641,107290.0,107280.0,0.36466706]
["bitfinex","BTCUSD",1749476364494,0.00147641,107290.0,107280.0,0.90540995]
["bitfinex","BTCUSD",1749476364710,0.00147641,107290.0,107280.0,0.90040995]
["bitfinex","BTCUSD",1749476364899,0.00147641,107290.0,107280.0,1.36172995]
["bitfinex","BTCUSD",1749476365096,0.00047641,107290.0,107280.0,1.35472995]
["bitfinex","BTCUSD",1749476365347,0.00147641,107290.0,107280.0,1.36072995]
["bitfinex","BTCUSD",1749476365518,0.00147641,107290.0,107280.0,1.35672995]
["bitfinex","BTCUSD",1749476365722,0.00147641,107290.0,107280.0,1.39892161]
["bitfinex","BTCUSD",1749476365927,0.04862557,107290.0,107280.0,1.79392085]
["bitfinex","BTCUSD",1749476366276,0.04862557,107290.0,107280.0,1.31940995]
["bitfinex","BTCUSD",1749476366475,0.04862557,107290.0,107280.0,1.77624995]
["bitfinex","BTCUSD",1749476366682,0.04862557,107290.0,107280.0,1.33659974]
["bitfinex","BTCUSD",1749476366886,0.04862557,107290.0,107280.0,0.89618706]
["bitfinex","BTCUSD",1749476367120,0.04862557,107290.0,107280.0,1.17745785]
["bitfinex","BTCUSD",1749476367300,0.04862557,107290.0,107280.0,1.71820074]
["bitfinex","BTCUSD",1749476367660,0.04862557,107290.0,107280.0,1.71822392]
["bitfinex","BTCUSD",1749476367875,0.03302557,107290.0,107280.0,1.76922318]
["bitfinex","BTCUSD",1749476368075,0.03302557,107290.0,107280.0,2.35200995]
["bitfinex","BTCUSD",1749476368330,0.03302557,107290.0,107280.0,2.41922143]
["bitfinex","BTCUSD",1749476368660,0.03302557,107290.0,107280.0,2.42700995]
["bitfinex","BTCUSD",1749476368872,0.07442207,107320.0,107310.0,0.23933124]
["bitfinex","BTCUSD",1749476369093,0.07442207,107320.0,107310.0,1.37956228]
["bitfinex","BTCUSD",1749476370186,0.07442207,107320.0,107310.0,1.42956228]
["bitfinex","BTCUSD",1749476370613,0.07442207,107320.0,107310.0,1.43056228]
["bitfinex","BTCUSD",1749476370829,0.07442207,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1749476371058,0.12699609,107360.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1749476371059,0.07442207,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1749476371263,0.07442207,107360.0,107350.0,0.64873086]
["bitfinex","BTCUSD",1749476372356,0.07442207,107360.0,107350.0,0.64877868]
["bitfinex","BTCUSD",1749476372584,0.07742207,107360.0,107350.0,0.31069868]
["bitfinex","BTCUSD",1749476372798,0.07742207,107360.0,107350.0,0.64805868]
["bitfinex","BTCUSD",1749476373018,0.09933574,107360.0,107350.0,0.31069868]
["bitfinex","BTCUSD",1749476373288,0.44033574,107360.0,107350.0,0.2142992]
["bitfinex","BTCUSD",1749476373502,0.44033591,107360.0,107350.0,0.2142992]
["bitfinex","BTCUSD",1749476373714,0.43102207,107360.0,107350.0,0.2142992]
["bitfinex","BTCUSD",1749476373923,0.44033591,107360.0,107350.0,0.2142992]
["bitfinex","BTCUSD",1749476374130,0.44033583,107360.0,107350.0,0.2142992]
["bitfinex","BTCUSD",1749476374577,0.43102207,107360.0,107350.0,0.2142992]
["bitfinex","BTCUSD",1749476374787,0.3566,107360.0,107350.0,0.2142992]
["bitfinex","BTCUSD",1749476374996,0.341,107360.0,107350.0,0.31069868]
["bitfinex","BTCUSD",1749476376126,0.001,107360.0,107350.0,0.31069868]
["bitfinex","BTCUSD",1749476376570,0.001,107360.0,107350.0,0.45915953]
["bitfinex","BTCUSD",1749476376780,0.001,107360.0,107350.0,1.35152242]
["bitfinex","BTCUSD",1749476376989,0.001,107360.0,107350.0,1.40152242]
["bitfinex","BTCUSD",1749476377637,0.0152,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1749476377859,0.0152,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476378069,0.3552,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476378281,0.3645102,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476378507,0.0152,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476378733,0.3552,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476378948,0.36898729,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476379160,0.3689872,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476379381,0.38360838,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476379599,0.37729766,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476379806,0.37729749,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476380031,0.358677,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476380242,0.36798729,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476380664,0.37729767,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476380876,0.37929767,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476381294,0.38860822,107400.0,107390.0,0.55069157]
["bitfinex","BTCUSD",1749476381511,0.57482838,107400.0,107390.0,0.53158883]
["bitfinex","BTCUSD",1749476381724,0.38860865,107400.0,107390.0,0.55021157]
["bitfinex","BTCUSD",1749476381939,0.37929784,107400.0,107390.0,0.55021157]
["bitfinex","BTCUSD",1749476382162,0.38860856,107400.0,107390.0,0.55021157]
["bitfinex","BTCUSD",1749476382368,0.36998729,107400.0,107390.0,0.55021157]
["bitfinex","BTCUSD",1749476383023,0.37929767,107400.0,107390.0,0.55021157]
["bitfinex","BTCUSD",1749476383232,0.36998729,107400.0,107390.0,0.55021157]
["bitfinex","BTCUSD",1749476383497,0.37340847,107400.0,107390.0,0.55021157]
["bitfinex","BTCUSD",1749476383917,0.39203018,107400.0,107390.0,0.20486033]
["bitfinex","BTCUSD",1749476384127,0.01862266,107390.0,107380.0,0.21417522]
["bitfinex","BTCUSD",1749476384336,0.03452257,107390.0,107380.0,0.54933522]
["bitfinex","BTCUSD",1749476384547,0.02521116,107390.0,107380.0,0.54933522]
["bitfinex","BTCUSD",1749476384763,0.0159,107390.0,107380.0,0.54933522]
["bitfinex","BTCUSD",1749476384976,0.38780883,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1749476385198,0.38780883,107400.0,107390.0,0.21317157]
["bitfinex","BTCUSD",1749476385405,0.38480883,107400.0,107390.0,0.21317157]
["bitfinex","BTCUSD",1749476385618,0.37549802,107400.0,107390.0,0.21317157]
["bitfinex","BTCUSD",1749476385831,0.356877,107400.0,107390.0,0.21117157]
["bitfinex","BTCUSD",1749476386073,0.340477,107400.0,107390.0,0.21117157]
["bitfinex","BTCUSD",1749476386283,0.340477,107400.0,107390.0,0.30757105]
["bitfinex","BTCUSD",1749476386496,0.003477,107400.0,107390.0,0.30757105]
["bitfinex","BTCUSD",1749476387795,0.005477,107400.0,107390.0,0.30757105]
["bitfinex","BTCUSD",1749476387998,0.005477,107400.0,107390.0,0.32407105]
["bitfinex","BTCUSD",1749476388201,0.005477,107400.0,107390.0,0.34017105]
["bitfinex","BTCUSD",1749476388412,0.005477,107400.0,107390.0,0.32407105]
["bitfinex","BTCUSD",1749476388639,0.002477,107400.0,107390.0,0.30757105]
["bitfinex","BTCUSD",1749476388847,0.000477,107400.0,107390.0,0.30757105]
["bitfinex","BTCUSD",1749476389054,0.001477,107400.0,107390.0,0.30757105]
["bitfinex","BTCUSD",1749476389693,0.002477,107400.0,107390.0,0.30757105]
["bitfinex","BTCUSD",1749476389911,0.002477,107400.0,107390.0,0.64165105]
["bitfinex","BTCUSD",1749476390145,0.36708738,107400.0,107390.0,0.21117157]
["bitfinex","BTCUSD",1749476390358,0.36708738,107400.0,107380.0,0.20486346]
["bitfinex","BTCUSD",1749476390359,0.21417157,107390.0,107380.0,0.20486346]
["bitfinex","BTCUSD",1749476390565,0.56106068,107390.0,107380.0,0.20487924]
["bitfinex","BTCUSD",1749476390776,0.39012326,107390.0,107380.0,0.21419135]
["bitfinex","BTCUSD",1749476390987,0.57736033,107390.0,107380.0,0.21419135]
["bitfinex","BTCUSD",1749476391242,0.58667218,107390.0,107380.0,0.21419135]
["bitfinex","BTCUSD",1749476391480,0.40043442,107390.0,107380.0,0.21419135]
["bitfinex","BTCUSD",1749476391698,0.59598325,107390.0,107380.0,0.20587933]
["bitfinex","BTCUSD",1749476391917,0.59598325,107390.0,107380.0,0.21519153]
["bitfinex","BTCUSD",1749476392121,0.59598386,107390.0,107380.0,0.20587933]
["bitfinex","BTCUSD",1749476392334,0.59598386,107390.0,107380.0,0.19656714]
["bitfinex","BTCUSD",1749476392335,0.5993211,107390.0,107380.0,0.19656714]
["bitfinex","BTCUSD",1749476392577,0.59000934,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1749476393216,0.61743237,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1749476393639,0.71383185,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1749476394104,0.824885,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1749476394309,1.3018886,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1749476394526,0.77798653,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1749476394741,0.89506617,107390.0,107380.0,0.01031263]
["bitfinex","BTCUSD",1749476394954,0.03372474,107380.0,107370.0,0.22352444]
["bitfinex","BTCUSD",1749476395175,0.03603902,107380.0,107370.0,0.22352444]
["bitfinex","BTCUSD",1749476395397,0.04535148,107380.0,107370.0,0.22352461]
["bitfinex","BTCUSD",1749476395813,0.2706134,107380.0,107370.0,0.22352461]
["bitfinex","BTCUSD",1749476396016,0.25067446,107380.0,107370.0,0.19558516]
["bitfinex","BTCUSD",1749476396223,0.24845428,107380.0,107370.0,0.22352478]
["bitfinex","BTCUSD",1749476396439,0.22097968,107380.0,107370.0,0.22352478]
["bitfinex","BTCUSD",1749476396876,0.22097968,107380.0,107370.0,0.21421172]
["bitfinex","BTCUSD",1749476397089,0.21166714,107380.0,107370.0,0.19658516]
["bitfinex","BTCUSD",1749476397293,0.26110216,107380.0,107370.0,0.19658507]
["bitfinex","BTCUSD",1749476397505,0.26110216,107380.0,107370.0,0.19658524]
["bitfinex","BTCUSD",1749476397772,0.26758944,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749476398017,0.74061964,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749476399340,1.07197964,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749476399757,0.74061964,107380.0,107370.0,0.19658527]
["bitfinex","BTCUSD",1749476399975,0.46727768,107380.0,107370.0,0.19658527]
["bitfinex","BTCUSD",1749476400185,0.44278398,107380.0,107370.0,0.21521149]
["bitfinex","BTCUSD",1749476400398,0.44278389,107380.0,107370.0,0.21521149]
["bitfinex","BTCUSD",1749476400610,0.65650093,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749476400820,0.67270093,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1749476401031,0.71370155,107380.0,107370.0,0.19658535]
["bitfinex","BTCUSD",1749476401250,0.61730207,107380.0,107370.0,0.20589867]
["bitfinex","BTCUSD",1749476401472,0.40553502,107380.0,107370.0,0.21521182]
["bitfinex","BTCUSD",1749476401725,0.05974704,107380.0,107370.0,0.2245248]
["bitfinex","BTCUSD",1749476401960,0.001,107380.0,107370.0,0.2245248]
["bitfinex","BTCUSD",1749476402418,0.001,107380.0,107370.0,0.35312428]
["bitfinex","BTCUSD",1749476404364,0.001,107380.0,107370.0,0.37812428]
["bitfinex","BTCUSD",1749476405236,0.001,107380.0,107370.0,0.36202428]
["bitfinex","BTCUSD",1749476405448,0.001,107380.0,107370.0,0.80494428]
["bitfinex","BTCUSD",1749476406571,0.001,107380.0,107370.0,0.81994428]
["bitfinex","BTCUSD",1749476407210,0.001,107380.0,107370.0,0.83448513]
["bitfinex","BTCUSD",1749476407424,0.001,107380.0,107370.0,1.37522802]
["bitfinex","BTCUSD",1749476407642,0.001,107380.0,107370.0,0.83448513]
["bitfinex","BTCUSD",1749476408062,0.001,107380.0,107370.0,1.85826802]
["bitfinex","BTCUSD",1749476408481,0.001,107380.0,107370.0,1.90826802]
["bitfinex","BTCUSD",1749476408686,0.001,107380.0,107370.0,1.90710802]
["bitfinex","BTCUSD",1749476409100,0.001,107380.0,107370.0,0.92460513]
["bitfinex","BTCUSD",1749476409310,0.001,107380.0,107370.0,1.36824513]
["bitfinex","BTCUSD",1749476409512,0.001,107380.0,107370.0,1.46734802]
["bitfinex","BTCUSD",1749476409743,0.001,107380.0,107370.0,1.90886802]
["bitfinex","BTCUSD",1749476409948,0.001,107380.0,107370.0,1.95786802]
["bitfinex","BTCUSD",1749476410158,0.001,107380.0,107370.0,2.30186802]
["bitfinex","BTCUSD",1749476410610,0.001,107380.0,107370.0,2.70186802]
["bitfinex","BTCUSD",1749476410878,0.001,107380.0,107370.0,2.69686802]
["bitfinex","BTCUSD",1749476411132,0.001,107380.0,107370.0,2.70186802]
["bitfinex","BTCUSD",1749476411343,0.001,107380.0,107370.0,2.95186802]
["bitfinex","BTCUSD",1749476411565,0.001,107380.0,107370.0,3.15186802]
["bitfinex","BTCUSD",1749476411770,0.001,107380.0,107370.0,3.1802643]
["bitfinex","BTCUSD",1749476412410,0.001,107380.0,107370.0,3.1782643]
["bitfinex","BTCUSD",1749476412655,0.000477,107400.0,107390.0,0.89371242]
["bitfinex","BTCUSD",1749476412900,0.07442207,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1749476413133,0.07442207,107450.0,107440.0,1.2917421]
["bitfinex","BTCUSD",1749476413399,0.07442207,107450.0,107440.0,1.34638295]
["bitfinex","BTCUSD",1749476413611,0.07442207,107450.0,107440.0,1.36148295]
["bitfinex","BTCUSD",1749476413846,0.07442207,107450.0,107440.0,1.76148295]
["bitfinex","BTCUSD",1749476414097,0.07442207,107450.0,107440.0,1.76348295]
["bitfinex","BTCUSD",1749476414320,0.09022207,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476414535,0.07442207,107480.0,107470.0,0.63705163]
["bitfinex","BTCUSD",1749476414785,0.0356,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1749476415012,0.04490258,107490.0,107480.0,0.20701454]
["bitfinex","BTCUSD",1749476415236,0.05420533,107490.0,107480.0,0.54219226]
["bitfinex","BTCUSD",1749476415457,0.25887517,107490.0,107480.0,0.22329596]
["bitfinex","BTCUSD",1749476415673,0.42891136,107490.0,107480.0,0.21399234]
["bitfinex","BTCUSD",1749476415896,0.61497517,107490.0,107480.0,0.20468881]
["bitfinex","BTCUSD",1749476416102,0.41030533,107490.0,107480.0,0.54240008]
["bitfinex","BTCUSD",1749476416312,0.40100258,107490.0,107480.0,0.54002389]
["bitfinex","BTCUSD",1749476416537,0.3766,107490.0,107480.0,0.53902389]
["bitfinex","BTCUSD",1749476416973,0.021,107490.0,107480.0,0.53902389]
["bitfinex","BTCUSD",1749476417204,0.021,107490.0,107480.0,0.63542337]
["bitfinex","BTCUSD",1749476417424,0.023,107490.0,107480.0,0.63542337]
["bitfinex","BTCUSD",1749476417657,0.023,107490.0,107480.0,0.64996422]
["bitfinex","BTCUSD",1749476417868,0.023,107490.0,107480.0,0.67496422]
["bitfinex","BTCUSD",1749476418091,0.023,107490.0,107480.0,0.69106422]
["bitfinex","BTCUSD",1749476418334,0.023,107490.0,107480.0,0.74106422]
["bitfinex","BTCUSD",1749476419044,0.022,107490.0,107480.0,1.14106422]
["bitfinex","BTCUSD",1749476419271,0.02,107490.0,107480.0,1.14106422]
["bitfinex","BTCUSD",1749476419928,0.02,107490.0,107480.0,1.14306422]
["bitfinex","BTCUSD",1749476420565,0.02,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749476420787,0.02,107500.0,107490.0,0.42389181]
["bitfinex","BTCUSD",1749476421437,0.02,107500.0,107490.0,0.75125181]
["bitfinex","BTCUSD",1749476422489,0.02,107500.0,107490.0,1.15125181]
["bitfinex","BTCUSD",1749476427399,0.02,107500.0,107490.0,1.16645181]
["bitfinex","BTCUSD",1749476428218,0.02,107500.0,107490.0,0.72557181]
["bitfinex","BTCUSD",1749476428431,0.02,107500.0,107490.0,1.16421181]
["bitfinex","BTCUSD",1749476428843,0.02,107500.0,107490.0,1.16521181]
["bitfinex","BTCUSD",1749476429057,0.25745055,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1749476429284,0.69761768,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1749476429493,0.67187262,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1749476429703,0.71076202,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1749476430161,0.71076196,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1749476430390,0.36790827,107490.0,107480.0,0.53944014]
["bitfinex","BTCUSD",1749476430611,0.4091112,107490.0,107480.0,0.55804746]
["bitfinex","BTCUSD",1749476430824,0.41841412,107490.0,107480.0,0.55804686]
["bitfinex","BTCUSD",1749476431687,0.39980801,107490.0,107480.0,0.55804686]
["bitfinex","BTCUSD",1749476432298,0.40911102,107490.0,107480.0,0.23564686]
["bitfinex","BTCUSD",1749476432516,0.40911102,107490.0,107480.0,0.56040686]
["bitfinex","BTCUSD",1749476432973,0.60447802,107490.0,107480.0,0.55110341]
["bitfinex","BTCUSD",1749476433179,0.40911084,107490.0,107480.0,0.56040686]
["bitfinex","BTCUSD",1749476433875,0.41841394,107490.0,107480.0,0.56040686]
["bitfinex","BTCUSD",1749476434105,0.40911084,107490.0,107480.0,0.56040686]
["bitfinex","BTCUSD",1749476434546,0.60447784,107490.0,107480.0,0.5511035]
["bitfinex","BTCUSD",1749476434757,0.61706232,107490.0,107480.0,0.5511035]
["bitfinex","BTCUSD",1749476434974,0.42169532,107490.0,107480.0,0.23564695]
["bitfinex","BTCUSD",1749476435211,0.37480542,107490.0,107480.0,0.55968695]
["bitfinex","BTCUSD",1749476435440,0.05810539,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749476435657,0.38550154,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749476435874,0.39480325,107500.0,107490.0,0.21347233]
["bitfinex","BTCUSD",1749476436337,0.42270909,107500.0,107490.0,0.21347233]
["bitfinex","BTCUSD",1749476436570,0.41340755,107500.0,107490.0,0.21347233]
["bitfinex","BTCUSD",1749476436816,0.41340746,107500.0,107490.0,0.21347233]
["bitfinex","BTCUSD",1749476437032,0.40265913,107500.0,107490.0,0.21347233]
["bitfinex","BTCUSD",1749476437252,0.39480325,107500.0,107490.0,0.21347233]
["bitfinex","BTCUSD",1749476437479,0.3762,107500.0,107490.0,0.21347233]
["bitfinex","BTCUSD",1749476437769,0.03715761,107500.0,107490.0,0.30987181]
["bitfinex","BTCUSD",1749476438003,0.02,107500.0,107490.0,0.30987181]
["bitfinex","BTCUSD",1749476438483,0.02930171,107500.0,107490.0,0.30987181]
["bitfinex","BTCUSD",1749476438697,0.01860524,107490.0,107480.0,0.27973505]
["bitfinex","BTCUSD",1749476438934,0.27227959,107500.0,107490.0,0.2139726]
["bitfinex","BTCUSD",1749476439153,0.09417641,107500.0,107490.0,0.22327518]
["bitfinex","BTCUSD",1749476439386,0.1463527,107500.0,107490.0,0.22327518]
["bitfinex","BTCUSD",1749476439612,0.13705055,107500.0,107490.0,0.22327518]
["bitfinex","BTCUSD",1749476439830,0.1463527,107500.0,107490.0,0.22327518]
["bitfinex","BTCUSD",1749476440058,0.1463583,107500.0,107490.0,0.22327518]
["bitfinex","BTCUSD",1749476440317,0.12995805,107500.0,107490.0,0.22327518]
["bitfinex","BTCUSD",1749476440548,0.13926032,107500.0,107490.0,0.22327518]
["bitfinex","BTCUSD",1749476440800,0.08480098,107500.0,107490.0,0.22327518]
["bitfinex","BTCUSD",1749476441023,0.10205259,107500.0,107490.0,0.22327518]
["bitfinex","BTCUSD",1749476441473,0.13868331,107500.0,107490.0,0.22327518]
["bitfinex","BTCUSD",1749476441715,0.05917799,107500.0,107490.0,0.33557466]
["bitfinex","BTCUSD",1749476441955,0.03725161,107500.0,107490.0,0.33557466]
["bitfinex","BTCUSD",1749476442191,0.02,107500.0,107490.0,0.33557466]
["bitfinex","BTCUSD",1749476443549,0.02,107500.0,107490.0,0.35177466]
["bitfinex","BTCUSD",1749476443780,0.02,107500.0,107490.0,0.35277466]
["bitfinex","BTCUSD",1749476444008,0.02,107500.0,107490.0,0.83525466]
["bitfinex","BTCUSD",1749476444269,0.03725899,107500.0,107490.0,0.83525466]
["bitfinex","BTCUSD",1749476444502,0.03725902,107500.0,107490.0,0.81905466]
["bitfinex","BTCUSD",1749476444731,0.03725902,107500.0,107490.0,0.82105466]
["bitfinex","BTCUSD",1749476444969,0.02,107500.0,107490.0,1.22105466]
["bitfinex","BTCUSD",1749476445195,0.03725873,107500.0,107490.0,1.65393466]
["bitfinex","BTCUSD",1749476445420,0.05934572,107500.0,107490.0,1.65393466]
["bitfinex","BTCUSD",1749476445643,0.04208747,107500.0,107490.0,1.65393466]
["bitfinex","BTCUSD",1749476445873,0.0593459,107500.0,107490.0,1.65393466]
["bitfinex","BTCUSD",1749476446091,0.0372585,107500.0,107490.0,1.65393466]
["bitfinex","BTCUSD",1749476446304,0.0593464,107500.0,107490.0,1.65393466]
["bitfinex","BTCUSD",1749476446518,0.0372585,107500.0,107490.0,1.65393466]
["bitfinex","BTCUSD",1749476446717,0.03725162,107500.0,107490.0,1.65393466]
["bitfinex","BTCUSD",1749476446915,0.03725158,107500.0,107490.0,1.65393466]
["bitfinex","BTCUSD",1749476447481,0.02,107500.0,107490.0,1.65393466]
["bitfinex","BTCUSD",1749476447685,0.04208852,107500.0,107490.0,1.33141466]
["bitfinex","BTCUSD",1749476448042,0.05934001,107500.0,107490.0,1.23719466]
["bitfinex","BTCUSD",1749476448672,0.04208834,107500.0,107490.0,1.23719466]
["bitfinex","BTCUSD",1749476448876,0.05933731,107500.0,107490.0,1.23719466]
["bitfinex","BTCUSD",1749476449537,0.09249174,107500.0,107490.0,1.23719466]
["bitfinex","BTCUSD",1749476449738,0.07523731,107500.0,107490.0,1.23719466]
["bitfinex","BTCUSD",1749476449869,0.09249239,107500.0,107490.0,1.23719466]
["bitfinex","BTCUSD",1749476450289,0.09249161,107500.0,107490.0,1.23719466]
["bitfinex","BTCUSD",1749476450485,0.07523731,107500.0,107490.0,1.23719466]
["bitfinex","BTCUSD",1749476450712,0.0924915,107500.0,107490.0,1.23219466]
["bitfinex","BTCUSD",1749476450909,0.07523731,107500.0,107490.0,1.23219466]
["bitfinex","BTCUSD",1749476451623,0.09249147,107500.0,107490.0,1.23219466]
["bitfinex","BTCUSD",1749476452012,0.07659147,107500.0,107490.0,1.23219466]
["bitfinex","BTCUSD",1749476452212,0.05933731,107500.0,107490.0,1.23219466]
["bitfinex","BTCUSD",1749476452661,0.07659148,107500.0,107490.0,1.24789466]
["bitfinex","BTCUSD",1749476452881,0.07659212,107500.0,107490.0,1.26429466]
["bitfinex","BTCUSD",1749476453095,0.05450479,107500.0,107490.0,1.30383551]
["bitfinex","BTCUSD",1749476453310,0.03724897,107500.0,107490.0,1.84484202]
["bitfinex","BTCUSD",1749476453916,0.03724897,107500.0,107490.0,1.30383551]
["bitfinex","BTCUSD",1749476454741,0.03724897,107500.0,107490.0,1.30813818]
["bitfinex","BTCUSD",1749476456780,0.03724897,107500.0,107490.0,1.70813818]
["bitfinex","BTCUSD",1749476457195,0.03724897,107500.0,107490.0,1.30813818]
["bitfinex","BTCUSD",1749476457592,0.03724897,107500.0,107490.0,1.70813818]
["bitfinex","BTCUSD",1749476459973,0.03724897,107500.0,107490.0,1.69173818]
["bitfinex","BTCUSD",1749476460750,0.03724897,107500.0,107490.0,2.23274469]
["bitfinex","BTCUSD",1749476460971,0.03724897,107500.0,107490.0,2.24894469]
["bitfinex","BTCUSD",1749476461128,0.03724897,107500.0,107490.0,1.70793818]
["bitfinex","BTCUSD",1749476461331,0.03724897,107500.0,107490.0,1.69173818]
["bitfinex","BTCUSD",1749476462010,0.03724897,107500.0,107490.0,1.37005818]
["bitfinex","BTCUSD",1749476462165,0.03724897,107500.0,107490.0,1.67283818]
["bitfinex","BTCUSD",1749476462357,0.03724897,107500.0,107490.0,1.27283818]
["bitfinex","BTCUSD",1749476463650,0.03724897,107500.0,107490.0,1.83034469]
["bitfinex","BTCUSD",1749476463853,0.03724897,107500.0,107490.0,1.84544469]
["bitfinex","BTCUSD",1749476464093,0.03724897,107500.0,107490.0,1.84208469]
["bitfinex","BTCUSD",1749476464575,0.03724897,107500.0,107490.0,2.4404812]
["bitfinex","BTCUSD",1749476464795,0.03724897,107500.0,107490.0,3.10390978]
["bitfinex","BTCUSD",1749476465017,0.05313605,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476465236,0.03753605,107560.0,107550.0,0.63913296]
["bitfinex","BTCUSD",1749476465659,0.0154,107560.0,107550.0,0.73553244]
["bitfinex","BTCUSD",1749476465873,0.37753605,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1749476466303,0.01587788,107570.0,107560.0,0.31023257]
["bitfinex","BTCUSD",1749476466956,0.6044458,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1749476467189,0.39949002,107560.0,107550.0,0.60455505]
["bitfinex","BTCUSD",1749476467399,0.38089653,107560.0,107550.0,1.03007505]
["bitfinex","BTCUSD",1749476467609,0.39019323,107560.0,107550.0,1.03007505]
["bitfinex","BTCUSD",1749476467808,0.39019323,107560.0,107550.0,0.20455557]
["bitfinex","BTCUSD",1749476467809,0.58543291,107560.0,107550.0,0.20455557]
["bitfinex","BTCUSD",1749476468122,0.60756956,107560.0,107550.0,0.20455557]
["bitfinex","BTCUSD",1749476468351,0.41232971,107560.0,107550.0,0.53213313]
["bitfinex","BTCUSD",1749476468512,0.39019366,107560.0,107550.0,0.54143052]
["bitfinex","BTCUSD",1749476468909,0.57713638,107560.0,107550.0,0.20455557]
["bitfinex","BTCUSD",1749476469113,0.59927243,107560.0,107550.0,0.52283557]
["bitfinex","BTCUSD",1749476469313,0.39119314,107560.0,107550.0,0.54143052]
["bitfinex","BTCUSD",1749476469541,0.59572987,107560.0,107550.0,0.54143052]
["bitfinex","BTCUSD",1749476469751,0.59572987,107560.0,107550.0,0.54143061]
["bitfinex","BTCUSD",1749476469950,0.59572987,107560.0,107550.0,0.22315061]
["bitfinex","BTCUSD",1749476470157,0.58643343,107560.0,107550.0,0.52259557]
["bitfinex","BTCUSD",1749476470381,0.60853947,107560.0,107550.0,0.53189305]
["bitfinex","BTCUSD",1749476470658,0.58643343,107560.0,107550.0,0.19525792]
["bitfinex","BTCUSD",1749476470870,0.02789208,107550.0,107540.0,0.31147833]
["bitfinex","BTCUSD",1749476471081,0.0317,107550.0,107540.0,0.62947833]
["bitfinex","BTCUSD",1749476471287,0.04099722,107550.0,107540.0,0.62947833]
["bitfinex","BTCUSD",1749476471488,0.05029452,107550.0,107540.0,0.62947833]
["bitfinex","BTCUSD",1749476472154,0.0317,107550.0,107540.0,0.63047833]
["bitfinex","BTCUSD",1749476473018,0.0317,107550.0,107540.0,0.63147833]
["bitfinex","BTCUSD",1749476473154,0.3555,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476473979,0.36479653,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476474176,0.36479635,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476474565,0.3555,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476475231,0.3565,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476475889,0.36579635,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476476334,0.38438958,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476476547,0.40868645,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476476769,0.39938958,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476477401,0.40868637,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476477606,0.39938958,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476478211,0.40868645,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476478433,0.42595467,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1749476478650,0.611898,107560.0,107550.0,0.52981313]
["bitfinex","BTCUSD",1749476478877,0.0407986,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1749476479097,0.02489964,107530.0,107520.0,0.18599631]
["bitfinex","BTCUSD",1749476479316,0.26266157,107530.0,107520.0,0.52059723]
["bitfinex","BTCUSD",1749476479529,0.23609397,107530.0,107520.0,0.316]
["bitfinex","BTCUSD",1749476479757,0.03720419,107510.0,107500.0,0.30220577]
["bitfinex","BTCUSD",1749476479979,0.06087056,107510.0,107500.0,0.73308902]
["bitfinex","BTCUSD",1749476480192,0.0608703,107510.0,107500.0,0.31028902]
["bitfinex","BTCUSD",1749476480400,0.07017181,107510.0,107500.0,0.73304902]
["bitfinex","BTCUSD",1749476480613,0.25667392,107510.0,107500.0,0.31150835]
["bitfinex","BTCUSD",1749476480823,0.57807178,107510.0,107500.0,0.10692]
["bitfinex","BTCUSD",1749476481042,0.60307242,107510.0,107500.0,0.63663278]
["bitfinex","BTCUSD",1749476481258,0.60307242,107510.0,107500.0,0.64593475]
["bitfinex","BTCUSD",1749476481465,0.60307233,107510.0,107500.0,0.64593475]
["bitfinex","BTCUSD",1749476481682,0.59377085,107510.0,107500.0,0.19534874]
["bitfinex","BTCUSD",1749476481895,0.21154848,107500.0,107490.0,0.20560889]
["bitfinex","BTCUSD",1749476482092,0.22880972,107500.0,107490.0,0.72444837]
["bitfinex","BTCUSD",1749476482329,0.25671598,107500.0,107490.0,0.62796915]
["bitfinex","BTCUSD",1749476482556,0.58765303,107500.0,107490.0,0.62796932]
["bitfinex","BTCUSD",1749476482743,0.57835106,107500.0,107490.0,0.31258957]
["bitfinex","BTCUSD",1749476482891,0.59561056,107500.0,107490.0,0.62790957]
["bitfinex","BTCUSD",1749476483104,0.57835106,107500.0,107490.0,0.62802975]
["bitfinex","BTCUSD",1749476483313,0.59560653,107500.0,107490.0,0.64133259]
["bitfinex","BTCUSD",1749476483546,0.57835106,107500.0,107490.0,0.30728682]
["bitfinex","BTCUSD",1749476483895,0.58630429,107500.0,107490.0,0.62256691]
["bitfinex","BTCUSD",1749476484111,0.58630425,107500.0,107490.0,0.63186984]
["bitfinex","BTCUSD",1749476484321,0.58630425,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1749476484528,0.56904883,107500.0,107490.0,0.323]
["bitfinex","BTCUSD",1749476484731,0.68270241,107500.0,107490.0,0.008]
["bitfinex","BTCUSD",1749476484940,0.7047521,107500.0,107490.0,0.008]
["bitfinex","BTCUSD",1749476485154,0.6781968,107500.0,107490.0,0.008]
["bitfinex","BTCUSD",1749476485366,0.36520249,107490.0,107480.0,0.53829481]
["bitfinex","BTCUSD",1749476485574,0.34930241,107490.0,107480.0,0.53829481]
["bitfinex","BTCUSD",1749476485955,0.34930241,107490.0,107480.0,0.63603145]
["bitfinex","BTCUSD",1749476485956,0.58767776,107490.0,107480.0,0.63603145]
["bitfinex","BTCUSD",1749476486205,0.57837535,107490.0,107480.0,0.62676783]
["bitfinex","BTCUSD",1749476486385,0.56907277,107490.0,107480.0,0.20468801]
["bitfinex","BTCUSD",1749476486618,0.58517277,107490.0,107480.0,0.62680801]
["bitfinex","BTCUSD",1749476486817,0.60239624,107490.0,107480.0,0.54041551]
["bitfinex","BTCUSD",1749476487025,0.60239624,107490.0,107480.0,0.54971896]
["bitfinex","BTCUSD",1749476487026,0.043047,107490.0,107480.0,0.54971896]
["bitfinex","BTCUSD",1749476487241,0.07095534,107490.0,107480.0,0.54971896]
["bitfinex","BTCUSD",1749476487450,0.03370499,107490.0,107480.0,0.54971896]
["bitfinex","BTCUSD",1749476487647,0.04300774,107490.0,107480.0,0.55171896]
["bitfinex","BTCUSD",1749476487846,0.05231075,107490.0,107480.0,0.55171896]
["bitfinex","BTCUSD",1749476488050,0.24767775,107490.0,107480.0,0.54241551]
["bitfinex","BTCUSD",1749476488261,0.23577001,107490.0,107480.0,0.31876]
["bitfinex","BTCUSD",1749476488683,0.23577001,107490.0,107480.0,0.5141451]
["bitfinex","BTCUSD",1749476488884,0.23577001,107490.0,107480.0,0.52344881]
["bitfinex","BTCUSD",1749476489102,0.21977001,107490.0,107480.0,0.53175234]
["bitfinex","BTCUSD",1749476489509,0.0337062,107490.0,107480.0,0.53175234]
["bitfinex","BTCUSD",1749476489711,0.22208429,107490.0,107480.0,0.52244881]
["bitfinex","BTCUSD",1749476489924,0.21977001,107490.0,107480.0,0.52244881]
["bitfinex","BTCUSD",1749476490131,0.21977001,107490.0,107480.0,0.53175243]
["bitfinex","BTCUSD",1749476490487,0.21977001,107490.0,107480.0,0.52244881]
["bitfinex","BTCUSD",1749476491091,0.21977001,107490.0,107480.0,0.52188881]
["bitfinex","BTCUSD",1749476491515,0.21977001,107490.0,107480.0,0.22629588]
["bitfinex","BTCUSD",1749476491516,0.0151,107490.0,107480.0,0.22629588]
["bitfinex","BTCUSD",1749476491839,0.05436535,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749476492466,0.07528331,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749476492676,0.26808829,107500.0,107490.0,0.51862975]
["bitfinex","BTCUSD",1749476492879,0.2564723,107500.0,107490.0,0.50932691]
["bitfinex","BTCUSD",1749476493087,0.06112347,107500.0,107490.0,0.53723526]
["bitfinex","BTCUSD",1749476493295,0.06343775,107500.0,107490.0,0.53723526]
["bitfinex","BTCUSD",1749476493504,0.25878649,107500.0,107490.0,0.50932691]
["bitfinex","BTCUSD",1749476493712,0.25647221,107500.0,107490.0,0.51862975]
["bitfinex","BTCUSD",1749476493956,0.25647221,107500.0,107490.0,0.19536691]
["bitfinex","BTCUSD",1749476494173,0.25647221,107500.0,107490.0,0.51946975]
["bitfinex","BTCUSD",1749476494388,0.26577453,107500.0,107490.0,0.5287725]
["bitfinex","BTCUSD",1749476494597,0.06112303,107500.0,107490.0,0.53807508]
["bitfinex","BTCUSD",1749476494852,0.04483363,107500.0,107490.0,0.53807508]
["bitfinex","BTCUSD",1749476495068,0.03572098,107500.0,107490.0,0.53807508]
["bitfinex","BTCUSD",1749476495276,0.35031935,107500.0,107490.0,0.53807508]
["bitfinex","BTCUSD",1749476496530,0.001,107500.0,107490.0,0.53807508]
["bitfinex","BTCUSD",1749476496738,0.001,107500.0,107490.0,0.69077456]
["bitfinex","BTCUSD",1749476497584,0.001,107500.0,107490.0,0.67577456]
["bitfinex","BTCUSD",1749476500495,0.001,107500.0,107490.0,1.07577456]
["bitfinex","BTCUSD",1749476500980,0.00047758,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749476501193,0.00047758,107510.0,107500.0,0.3103519]
["bitfinex","BTCUSD",1749476501844,0.36577843,107510.0,107500.0,0.3103519]
["bitfinex","BTCUSD",1749476502061,0.40058091,107510.0,107500.0,0.52587242]
["bitfinex","BTCUSD",1749476502312,0.58661011,107510.0,107500.0,0.52587242]
["bitfinex","BTCUSD",1749476502520,0.58761011,107510.0,107500.0,0.52587242]
["bitfinex","BTCUSD",1749476502744,0.58761011,107510.0,107500.0,0.51653071]
["bitfinex","BTCUSD",1749476502969,0.38450531,107500.0,107490.0,0.30786923]
["bitfinex","BTCUSD",1749476503178,0.37520334,107500.0,107490.0,0.61974923]
["bitfinex","BTCUSD",1749476503386,0.37520325,107500.0,107490.0,0.61974923]
["bitfinex","BTCUSD",1749476503804,0.38450505,107500.0,107490.0,0.61974923]
["bitfinex","BTCUSD",1749476504219,0.37520325,107500.0,107490.0,0.61974923]
["bitfinex","BTCUSD",1749476504429,0.37520325,107500.0,107490.0,0.62174923]
["bitfinex","BTCUSD",1749476504640,0.39246662,107500.0,107490.0,0.62174923]
["bitfinex","BTCUSD",1749476504862,0.38316491,107500.0,107490.0,0.67174923]
["bitfinex","BTCUSD",1749476505057,0.37386337,107500.0,107490.0,0.67174923]
["bitfinex","BTCUSD",1749476505271,0.38316491,107500.0,107490.0,0.67174923]
["bitfinex","BTCUSD",1749476505689,0.3566,107500.0,107490.0,0.67174923]
["bitfinex","BTCUSD",1749476506094,0.36590163,107500.0,107490.0,0.67174923]
["bitfinex","BTCUSD",1749476506308,0.37520334,107500.0,107490.0,0.67174923]
["bitfinex","BTCUSD",1749476506511,0.59625432,107500.0,107490.0,0.25566992]
["bitfinex","BTCUSD",1749476506764,0.58695269,107500.0,107490.0,0.23706381]
["bitfinex","BTCUSD",1749476506984,0.62628149,107500.0,107490.0,0.557327]
["bitfinex","BTCUSD",1749476507189,0.62628134,107500.0,107490.0,0.557327]
["bitfinex","BTCUSD",1749476507428,0.62628139,107500.0,107490.0,0.58523543]
["bitfinex","BTCUSD",1749476507636,0.38796255,107500.0,107490.0,0.58523543]
["bitfinex","BTCUSD",1749476507859,0.38316943,107500.0,107490.0,0.58523543]
["bitfinex","BTCUSD",1749476508064,0.36590163,107500.0,107490.0,0.58523543]
["bitfinex","BTCUSD",1749476508274,0.37520343,107500.0,107490.0,0.58495543]
["bitfinex","BTCUSD",1749476508490,0.3845054,107500.0,107490.0,0.58495543]
["bitfinex","BTCUSD",1749476508716,0.46061945,107500.0,107490.0,0.58495543]
["bitfinex","BTCUSD",1749476508924,0.39726444,107500.0,107490.0,0.58495543]
["bitfinex","BTCUSD",1749476509144,0.37520343,107500.0,107490.0,0.58495543]
["bitfinex","BTCUSD",1749476509354,0.38450531,107500.0,107490.0,0.58495543]
["bitfinex","BTCUSD",1749476509565,0.38450523,107500.0,107490.0,0.58495543]
["bitfinex","BTCUSD",1749476510655,0.41586821,107500.0,107490.0,0.58495543]
["bitfinex","BTCUSD",1749476510874,0.38450523,107500.0,107490.0,0.58495543]
["bitfinex","BTCUSD",1749476511078,0.3938072,107500.0,107490.0,0.58495543]
["bitfinex","BTCUSD",1749476511512,0.41586821,107500.0,107490.0,0.58495543]
["bitfinex","BTCUSD",1749476511724,0.41726435,107500.0,107490.0,0.58495543]
["bitfinex","BTCUSD",1749476511931,0.42656624,107500.0,107490.0,0.58495543]
["bitfinex","BTCUSD",1749476512338,0.4358683,107500.0,107490.0,0.58419543]
["bitfinex","BTCUSD",1749476512545,0.44517045,107500.0,107490.0,0.58419543]
["bitfinex","BTCUSD",1749476512954,0.62191533,107500.0,107490.0,0.26497285]
["bitfinex","BTCUSD",1749476513173,0.45136882,107500.0,107490.0,0.28357818]
["bitfinex","BTCUSD",1749476513382,0.64671765,107500.0,107490.0,0.2742756]
["bitfinex","BTCUSD",1749476513601,0.64671765,107500.0,107490.0,0.59325827]
["bitfinex","BTCUSD",1749476513838,0.45136882,107500.0,107490.0,0.59325766]
["bitfinex","BTCUSD",1749476514049,0.45136882,107500.0,107490.0,0.54313766]
["bitfinex","BTCUSD",1749476514501,0.61881173,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1749476514708,0.64628633,107500.0,107490.0,0.3114]
["bitfinex","BTCUSD",1749476515134,0.67423233,107500.0,107490.0,0.506767]
["bitfinex","BTCUSD",1749476515342,0.67423233,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1749476515548,0.67423233,107500.0,107490.0,0.3112]
["bitfinex","BTCUSD",1749476515756,0.67423233,107500.0,107490.0,0.49726381]
["bitfinex","BTCUSD",1749476515965,0.67423233,107500.0,107490.0,0.3112]
["bitfinex","BTCUSD",1749476517767,0.67423233,107500.0,107490.0,0.506567]
["bitfinex","BTCUSD",1749476518400,0.46958161,107500.0,107490.0,0.506567]
["bitfinex","BTCUSD",1749476518617,0.47268495,107500.0,107490.0,0.53447552]
["bitfinex","BTCUSD",1749476518848,0.49128898,107500.0,107490.0,0.53447561]
["bitfinex","BTCUSD",1749476519070,0.70303842,107500.0,107490.0,0.53447569]
["bitfinex","BTCUSD",1749476519291,0.69373662,107500.0,107490.0,0.5158701]
["bitfinex","BTCUSD",1749476519504,0.68443465,107500.0,107490.0,0.52517303]
["bitfinex","BTCUSD",1749476519728,0.68443465,107500.0,107490.0,0.52517311]
["bitfinex","BTCUSD",1749476519950,0.68443465,107500.0,107490.0,0.3104]
["bitfinex","BTCUSD",1749476520211,0.68443465,107500.0,107490.0,0.51506984]
["bitfinex","BTCUSD",1749476520440,0.86793155,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1749476520701,1.25489515,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1749476520937,1.21826443,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1749476521621,1.2639978,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1749476521845,1.12199438,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1749476522074,0.81387438,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1749476522288,0.57576967,107490.0,107480.0,0.19538441]
["bitfinex","BTCUSD",1749476522568,0.44870459,107490.0,107480.0,0.21399191]
["bitfinex","BTCUSD",1749476522806,0.6347684,107490.0,107480.0,0.22329544]
["bitfinex","BTCUSD",1749476523069,0.6190684,107490.0,107480.0,0.22329544]
["bitfinex","BTCUSD",1749476523603,0.0496958,107490.0,107480.0,0.53121536]
["bitfinex","BTCUSD",1749476523828,0.03222236,107490.0,107480.0,0.53121536]
["bitfinex","BTCUSD",1749476524495,0.62807398,107490.0,107480.0,0.53093544]
["bitfinex","BTCUSD",1749476524716,0.64982141,107490.0,107480.0,0.53093544]
["bitfinex","BTCUSD",1749476524944,0.61443971,107490.0,107480.0,0.53093544]
["bitfinex","BTCUSD",1749476525198,0.3964666,107490.0,107480.0,0.54023889]
["bitfinex","BTCUSD",1749476525444,0.3847086,107490.0,107480.0,0.54023889]
["bitfinex","BTCUSD",1749476525885,0.38470809,107490.0,107480.0,0.54023889]
["bitfinex","BTCUSD",1749476526298,0.58007491,107490.0,107480.0,0.54023889]
["bitfinex","BTCUSD",1749476526511,0.69874587,107490.0,107480.0,0.54023889]
["bitfinex","BTCUSD",1749476526692,0.68944338,107490.0,107480.0,0.52163191]
["bitfinex","BTCUSD",1749476526943,0.60213662,107490.0,107480.0,0.52163191]
["bitfinex","BTCUSD",1749476527160,0.59283395,107490.0,107480.0,0.21399208]
["bitfinex","BTCUSD",1749476527373,0.36450397,107480.0,107470.0,0.20470567]
["bitfinex","BTCUSD",1749476527587,0.36450388,107480.0,107470.0,0.5212105]
["bitfinex","BTCUSD",1749476527800,0.3552,107480.0,107470.0,0.5212105]
["bitfinex","BTCUSD",1749476528011,0.37380716,107480.0,107470.0,0.5212105]
["bitfinex","BTCUSD",1749476528266,0.38311104,107480.0,107470.0,0.5212105]
["bitfinex","BTCUSD",1749476528483,0.41106052,107480.0,107470.0,0.2140105]
["bitfinex","BTCUSD",1749476528707,0.4203644,107480.0,107470.0,0.5219305]
["bitfinex","BTCUSD",1749476528920,0.68209151,107480.0,107470.0,0.52293059]
["bitfinex","BTCUSD",1749476529145,0.68554571,107480.0,107470.0,0.50420162]
["bitfinex","BTCUSD",1749476529365,0.68554571,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476529366,0.691842,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476529594,0.65313478,107480.0,107470.0,0.30884]
["bitfinex","BTCUSD",1749476530119,0.65313478,107480.0,107470.0,0.30876]
["bitfinex","BTCUSD",1749476530880,0.65313478,107480.0,107470.0,0.18809844]
["bitfinex","BTCUSD",1749476531131,0.74023038,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476531653,0.71259559,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476531923,0.74023038,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476532499,0.77708227,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476533228,0.74023038,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476535556,0.74023038,107480.0,107470.0,0.18809844]
["bitfinex","BTCUSD",1749476536074,0.74023038,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476536315,0.77708227,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476536564,0.79162312,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476536843,0.76398833,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476537696,0.55403181,107460.0,107450.0,0.20474575]
["bitfinex","BTCUSD",1749476537909,0.56983181,107460.0,107450.0,0.20474575]
["bitfinex","BTCUSD",1749476538125,0.56983181,107460.0,107450.0,0.20474557]
["bitfinex","BTCUSD",1749476538329,0.56983181,107460.0,107450.0,0.20474575]
["bitfinex","BTCUSD",1749476538547,0.55122137,107460.0,107450.0,0.19543927]
["bitfinex","BTCUSD",1749476538987,0.55122137,107460.0,107450.0,0.19748709]
["bitfinex","BTCUSD",1749476539214,0.55122137,107460.0,107450.0,0.00404782]
["bitfinex","BTCUSD",1749476539472,0.54191576,107460.0,107450.0,0.1901809]
["bitfinex","BTCUSD",1749476539691,0.56399008,107460.0,107450.0,0.19948755]
["bitfinex","BTCUSD",1749476539942,0.56399008,107460.0,107450.0,0.20879394]
["bitfinex","BTCUSD",1749476540159,0.59194708,107460.0,107450.0,0.19948755]
["bitfinex","BTCUSD",1749476540865,0.59194708,107460.0,107450.0,0.00404782]
["bitfinex","BTCUSD",1749476541081,0.80024604,107460.0,107450.0,0.00404782]
["bitfinex","BTCUSD",1749476541310,0.70384656,107460.0,107450.0,0.00404782]
["bitfinex","BTCUSD",1749476541750,0.70384656,107460.0,107450.0,0.1901809]
["bitfinex","BTCUSD",1749476542004,0.59194708,107460.0,107450.0,0.19548746]
["bitfinex","BTCUSD",1749476542223,0.60406382,107460.0,107450.0,0.21509998]
["bitfinex","BTCUSD",1749476542438,0.60406382,107460.0,107450.0,0.20679376]
["bitfinex","BTCUSD",1749476543707,0.5819895,107460.0,107450.0,0.21609998]
["bitfinex","BTCUSD",1749476544350,0.5819895,107460.0,107450.0,0.22540611]
["bitfinex","BTCUSD",1749476544787,0.60405978,107460.0,107450.0,0.22540611]
["bitfinex","BTCUSD",1749476545010,0.60405978,107460.0,107450.0,0.23471215]
["bitfinex","BTCUSD",1749476545214,0.6040597,107460.0,107450.0,0.22540611]
["bitfinex","BTCUSD",1749476545428,0.61336548,107460.0,107450.0,0.21609998]
["bitfinex","BTCUSD",1749476545645,0.61336548,107460.0,107450.0,0.22540602]
["bitfinex","BTCUSD",1749476545886,0.41794394,107460.0,107450.0,0.22540602]
["bitfinex","BTCUSD",1749476546102,0.377262,107460.0,107450.0,0.22540602]
["bitfinex","BTCUSD",1749476546316,0.39587244,107460.0,107450.0,0.22540602]
["bitfinex","BTCUSD",1749476546552,0.40517796,107460.0,107450.0,0.22540602]
["bitfinex","BTCUSD",1749476546772,0.48518322,107460.0,107450.0,0.23471215]
["bitfinex","BTCUSD",1749476546990,0.49448883,107460.0,107450.0,0.23471215]
["bitfinex","BTCUSD",1749476547434,0.41207244,107460.0,107450.0,0.23471215]
["bitfinex","BTCUSD",1749476547699,0.41448323,107460.0,107450.0,0.23471215]
["bitfinex","BTCUSD",1749476547922,0.42988323,107460.0,107450.0,0.23471215]
["bitfinex","BTCUSD",1749476548365,0.61600038,107460.0,107450.0,0.22540611]
["bitfinex","BTCUSD",1749476548639,0.61600038,107460.0,107450.0,0.19748746]
["bitfinex","BTCUSD",1749476548882,0.61947026,107460.0,107450.0,0.21610016]
["bitfinex","BTCUSD",1749476549365,0.61947026,107460.0,107450.0,0.19748746]
["bitfinex","BTCUSD",1749476549596,0.81436327,107460.0,107450.0,0.00204782]
["bitfinex","BTCUSD",1749476550037,0.73057131,107460.0,107450.0,0.00204782]
["bitfinex","BTCUSD",1749476550488,0.44186116,107460.0,107450.0,0.2160998]
["bitfinex","BTCUSD",1749476550708,0.59081873,107460.0,107450.0,0.20679376]
["bitfinex","BTCUSD",1749476550939,0.60968923,107460.0,107450.0,0.00204782]
["bitfinex","BTCUSD",1749476551153,0.60038371,107460.0,107450.0,0.19748755]
["bitfinex","BTCUSD",1749476551383,0.60038371,107460.0,107450.0,0.20679411]
["bitfinex","BTCUSD",1749476552073,0.59107793,107460.0,107450.0,0.1881809]
["bitfinex","BTCUSD",1749476552568,0.59107793,107460.0,107450.0,0.00204782]
["bitfinex","BTCUSD",1749476552803,0.70357741,107460.0,107450.0,0.00204782]
["bitfinex","BTCUSD",1749476553030,0.73117131,107460.0,107450.0,0.00204782]
["bitfinex","BTCUSD",1749476553494,1.0711832,107460.0,107450.0,0.00204782]
["bitfinex","BTCUSD",1749476553727,1.0435893,107460.0,107450.0,0.00204782]
["bitfinex","BTCUSD",1749476554437,0.7404293,107460.0,107450.0,0.00204782]
["bitfinex","BTCUSD",1749476554651,0.75192624,107460.0,107450.0,0.00204782]
["bitfinex","BTCUSD",1749476554885,0.76852624,107460.0,107450.0,0.00204782]
["bitfinex","BTCUSD",1749476555358,0.7409293,107460.0,107450.0,0.00204782]
["bitfinex","BTCUSD",1749476555574,0.79620536,107460.0,107450.0,0.00204782]
["bitfinex","BTCUSD",1749476557155,0.79620536,107460.0,107450.0,4.782e-05]
["bitfinex","BTCUSD",1749476557398,0.79720536,107460.0,107450.0,4.782e-05]
["bitfinex","BTCUSD",1749476557623,0.81174621,107460.0,107450.0,4.782e-05]
["bitfinex","BTCUSD",1749476558277,0.85035189,107460.0,107450.0,4.782e-05]
["bitfinex","BTCUSD",1749476558479,0.81174621,107460.0,107450.0,4.782e-05]
["bitfinex","BTCUSD",1749476559558,0.7419293,107460.0,107450.0,4.782e-05]
["bitfinex","BTCUSD",1749476559768,0.7253293,107460.0,107450.0,4.782e-05]
["bitfinex","BTCUSD",1749476560216,1.0279693,107460.0,107450.0,0.19548755]
["bitfinex","BTCUSD",1749476560471,0.75293833,107460.0,107450.0,0.20479411]
["bitfinex","BTCUSD",1749476560705,0.65975243,107460.0,107450.0,0.21410041]
["bitfinex","BTCUSD",1749476560938,0.65975243,107460.0,107450.0,0.21410059]
["bitfinex","BTCUSD",1749476561161,0.65044725,107460.0,107450.0,0.00935447]
["bitfinex","BTCUSD",1749476561376,0.65044725,107460.0,107450.0,4.782e-05]
["bitfinex","BTCUSD",1749476561377,0.66574725,107460.0,107450.0,4.782e-05]
["bitfinex","BTCUSD",1749476562184,0.66574725,107460.0,107450.0,0.1861809]
["bitfinex","BTCUSD",1749476562860,0.43678495,107460.0,107450.0,0.20479403]
["bitfinex","BTCUSD",1749476563080,0.001,107460.0,107450.0,0.25550637]
["bitfinex","BTCUSD",1749476563741,0.010305,107460.0,107450.0,0.25550637]
["bitfinex","BTCUSD",1749476563969,0.36891544,107460.0,107450.0,0.65650637]
["bitfinex","BTCUSD",1749476564186,0.349305,107460.0,107450.0,0.65650637]
["bitfinex","BTCUSD",1749476564434,0.35861018,107460.0,107450.0,0.65750637]
["bitfinex","BTCUSD",1749476564664,0.34,107460.0,107450.0,0.65850637]
["bitfinex","BTCUSD",1749476566761,0.41794489,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476566984,0.37725645,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476567464,0.37725636,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476567919,0.34,107480.0,107470.0,0.22901215]
["bitfinex","BTCUSD",1749476568148,0.34,107480.0,107470.0,0.54781215]
["bitfinex","BTCUSD",1749476568615,0.027948,107490.0,107480.0,0.24429226]
["bitfinex","BTCUSD",1749476568843,0.10654456,107500.0,107490.0,0.26927233]
["bitfinex","BTCUSD",1749476568844,0.04208085,107500.0,107490.0,0.26927233]
["bitfinex","BTCUSD",1749476569086,0.02,107500.0,107490.0,1.65721662]
["bitfinex","BTCUSD",1749476569316,0.02,107500.0,107490.0,2.03221662]
["bitfinex","BTCUSD",1749476569783,0.02,107500.0,107490.0,2.06026809]
["bitfinex","BTCUSD",1749476570243,0.02,107500.0,107490.0,1.42534413]
["bitfinex","BTCUSD",1749476570474,0.02,107500.0,107490.0,2.06031591]
["bitfinex","BTCUSD",1749476570696,0.02,107500.0,107490.0,2.06131591]
["bitfinex","BTCUSD",1749476571324,0.02,107500.0,107490.0,1.97093657]
["bitfinex","BTCUSD",1749476571661,0.02,107500.0,107490.0,1.98029083]
["bitfinex","BTCUSD",1749476572324,0.02,107500.0,107490.0,1.43039195]
["bitfinex","BTCUSD",1749476572543,0.02,107500.0,107490.0,2.06885657]
["bitfinex","BTCUSD",1749476574023,0.0034,107500.0,107490.0,2.14997898]
["bitfinex","BTCUSD",1749476574250,0.34938224,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1749476574486,0.06088509,107580.0,107570.0,0.22310912]
["bitfinex","BTCUSD",1749476574706,0.033,107580.0,107570.0,0.22310912]
["bitfinex","BTCUSD",1749476574961,0.00929376,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1749476574962,0.03481428,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1749476575213,0.0361413,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1749476575448,0.05599053,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1749476575677,0.24236036,107590.0,107580.0,0.19520348]
["bitfinex","BTCUSD",1749476575906,0.36899506,107580.0,107570.0,0.5158932]
["bitfinex","BTCUSD",1749476576406,0.60015753,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1749476576627,0.60015753,107580.0,107550.0,0.19525749]
["bitfinex","BTCUSD",1749476576628,0.01859348,107560.0,107550.0,0.19525749]
["bitfinex","BTCUSD",1749476576860,0.56312951,107560.0,107550.0,0.19525801]
["bitfinex","BTCUSD",1749476577064,0.01859469,107550.0,107540.0,0.31191216]
["bitfinex","BTCUSD",1749476577283,0.01859469,107550.0,107540.0,0.21387216]
["bitfinex","BTCUSD",1749476577284,0.03719007,107550.0,107540.0,0.21387216]
["bitfinex","BTCUSD",1749476577494,0.37719007,107550.0,107540.0,0.32121119]
["bitfinex","BTCUSD",1749476577763,0.58047218,107550.0,107540.0,0.21387337]
["bitfinex","BTCUSD",1749476577984,0.57585583,107550.0,107540.0,0.30228]
["bitfinex","BTCUSD",1749476578195,0.57585583,107550.0,107540.0,0.50685443]
["bitfinex","BTCUSD",1749476578412,0.59365476,107550.0,107540.0,0.50689443]
["bitfinex","BTCUSD",1749476578594,0.59365477,107550.0,107540.0,0.51389443]
["bitfinex","BTCUSD",1749476578848,0.59365491,107550.0,107540.0,0.51389443]
["bitfinex","BTCUSD",1749476579081,0.59365493,107550.0,107540.0,0.51389443]
["bitfinex","BTCUSD",1749476579259,0.59365504,107550.0,107540.0,0.51389443]
["bitfinex","BTCUSD",1749476579548,0.57633371,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1749476579775,0.57633371,107550.0,107540.0,0.51365459]
["bitfinex","BTCUSD",1749476579988,0.59365479,107550.0,107540.0,0.52295302]
["bitfinex","BTCUSD",1749476580201,0.3903737,107550.0,107540.0,0.53225136]
["bitfinex","BTCUSD",1749476580446,0.3903737,107550.0,107540.0,0.54154962]
["bitfinex","BTCUSD",1749476580447,0.37639389,107550.0,107540.0,0.54154962]
["bitfinex","BTCUSD",1749476580665,0.36837023,107550.0,107540.0,0.54154962]
["bitfinex","BTCUSD",1749476580876,0.39498972,107550.0,107540.0,0.54154962]
["bitfinex","BTCUSD",1749476581087,0.40428743,107550.0,107540.0,0.54154962]
["bitfinex","BTCUSD",1749476581303,0.42133396,107550.0,107540.0,0.54154962]
["bitfinex","BTCUSD",1749476581534,0.42133396,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1749476581535,0.57663336,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1749476581758,0.69035243,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1749476581979,0.70489276,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1749476582207,0.7048913,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1749476582442,0.68757369,107550.0,107540.0,0.007]
["bitfinex","BTCUSD",1749476582675,0.70489128,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1749476582897,0.68757369,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1749476583540,0.55969276,107530.0,107520.0,0.21391323]
["bitfinex","BTCUSD",1749476583745,0.5770103,107530.0,107520.0,0.21391323]
["bitfinex","BTCUSD",1749476583969,0.57701024,107530.0,107520.0,0.21391323]
["bitfinex","BTCUSD",1749476584179,0.59560943,107530.0,107520.0,0.21391323]
["bitfinex","BTCUSD",1749476584389,0.59560951,107530.0,107520.0,0.22321347]
["bitfinex","BTCUSD",1749476584606,0.39229718,107530.0,107520.0,0.23251345]
["bitfinex","BTCUSD",1749476584818,0.40961569,107530.0,107520.0,0.23251345]
["bitfinex","BTCUSD",1749476585023,0.40961576,107530.0,107520.0,0.23251345]
["bitfinex","BTCUSD",1749476585239,0.40961578,107530.0,107520.0,0.23251345]
["bitfinex","BTCUSD",1749476585449,0.39229718,107530.0,107520.0,0.23251345]
["bitfinex","BTCUSD",1749476585667,0.38299763,107530.0,107520.0,0.23251345]
["bitfinex","BTCUSD",1749476585896,0.36789763,107530.0,107520.0,0.23251345]
["bitfinex","BTCUSD",1749476586105,0.37591748,107530.0,107520.0,0.23251345]
["bitfinex","BTCUSD",1749476586314,0.38521694,107530.0,107520.0,0.23251345]
["bitfinex","BTCUSD",1749476586529,0.38521686,107530.0,107520.0,0.23251345]
["bitfinex","BTCUSD",1749476586781,0.36789763,107530.0,107520.0,0.23251345]
["bitfinex","BTCUSD",1749476586999,0.34,107530.0,107520.0,0.23251345]
["bitfinex","BTCUSD",1749476587224,0.35859876,107530.0,107520.0,0.23251354]
["bitfinex","BTCUSD",1749476587439,0.40131762,107530.0,107520.0,0.23251293]
["bitfinex","BTCUSD",1749476587658,0.40131762,107530.0,107510.0,0.58474819]
["bitfinex","BTCUSD",1749476587659,0.54461248,107520.0,107510.0,0.18594819]
["bitfinex","BTCUSD",1749476587898,0.01860196,107510.0,107500.0,0.50620978]
["bitfinex","BTCUSD",1749476588114,0.23125007,107510.0,107500.0,0.5062103]
["bitfinex","BTCUSD",1749476588328,0.00930189,107500.0,107490.0,0.30189894]
["bitfinex","BTCUSD",1749476588534,0.22673066,107510.0,107500.0,0.20465089]
["bitfinex","BTCUSD",1749476588741,0.24404641,107510.0,107500.0,0.19534883]
["bitfinex","BTCUSD",1749476588954,0.26973649,107510.0,107500.0,0.20465098]
["bitfinex","BTCUSD",1749476589177,0.23603186,107510.0,107500.0,0.22325493]
["bitfinex","BTCUSD",1749476589386,0.23650944,107510.0,107500.0,0.20575501]
["bitfinex","BTCUSD",1749476589593,0.25382512,107510.0,107500.0,0.20575501]
["bitfinex","BTCUSD",1749476590033,0.25382512,107510.0,107500.0,0.20775501]
["bitfinex","BTCUSD",1749476590034,0.23650944,107510.0,107500.0,0.20775501]
["bitfinex","BTCUSD",1749476590249,0.23650944,107510.0,107500.0,0.2170569]
["bitfinex","BTCUSD",1749476590501,0.27242728,107510.0,107500.0,0.20775458]
["bitfinex","BTCUSD",1749476590719,0.23650952,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749476590946,0.6902247,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749476591166,0.69479586,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749476591388,0.71210871,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749476591607,0.712109,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749476591821,0.71210896,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1749476592045,0.72162387,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749476592485,0.72162387,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1749476592710,0.73192253,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1749476593123,0.84544434,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1749476593333,1.1466843,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749476593548,1.13016253,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749476594284,1.13016253,107510.0,107500.0,0.19734883]
["bitfinex","BTCUSD",1749476594285,0.55371398,107510.0,107500.0,0.19734883]
["bitfinex","BTCUSD",1749476594537,0.70431027,107510.0,107500.0,0.19734883]
["bitfinex","BTCUSD",1749476594780,0.68570797,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749476596844,0.73044305,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749476597063,0.73599516,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749476597287,0.76394116,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749476597503,0.78106383,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749476597736,0.76394116,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749476599030,0.8153339,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749476599252,0.80614625,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1749476599465,0.5689925,107480.0,107470.0,0.20570819]
["bitfinex","BTCUSD",1749476599681,0.5689925,107480.0,107470.0,0.21501293]
["bitfinex","BTCUSD",1749476599890,0.5689925,107480.0,107470.0,0.22431759]
["bitfinex","BTCUSD",1749476600319,0.55968897,107480.0,107470.0,0.22431759]
["bitfinex","BTCUSD",1749476600946,0.55968897,107480.0,107470.0,0.23362216]
["bitfinex","BTCUSD",1749476601159,0.55968897,107480.0,107470.0,0.23462216]
["bitfinex","BTCUSD",1749476601395,0.54468897,107480.0,107470.0,0.23462155]
["bitfinex","BTCUSD",1749476601916,0.54468897,107480.0,107470.0,0.22531724]
["bitfinex","BTCUSD",1749476602135,0.5539925,107480.0,107470.0,0.22531715]
["bitfinex","BTCUSD",1749476602353,0.34,107480.0,107470.0,0.23562146]
["bitfinex","BTCUSD",1749476602794,0.34,107480.0,107470.0,0.36332094]
["bitfinex","BTCUSD",1749476603022,0.34,107480.0,107470.0,0.66492094]
["bitfinex","BTCUSD",1749476604313,0.34,107480.0,107470.0,0.66392094]
["bitfinex","BTCUSD",1749476605204,0.55399199,107480.0,107470.0,0.21601267]
["bitfinex","BTCUSD",1749476605416,0.55399199,107480.0,107470.0,0.22531724]
["bitfinex","BTCUSD",1749476605640,0.36791086,107480.0,107470.0,0.23462172]
["bitfinex","BTCUSD",1749476605854,0.34930336,107480.0,107470.0,0.2346212]
["bitfinex","BTCUSD",1749476606070,0.3586068,107480.0,107470.0,0.2346212]
["bitfinex","BTCUSD",1749476607100,0.36791051,107480.0,107470.0,0.2346212]
["bitfinex","BTCUSD",1749476607319,0.36791042,107480.0,107470.0,0.2346212]
["bitfinex","BTCUSD",1749476607739,0.3586068,107480.0,107470.0,0.2346212]
["bitfinex","BTCUSD",1749476607948,0.34,107480.0,107470.0,0.2346212]
["bitfinex","BTCUSD",1749476608190,0.35860698,107480.0,107470.0,0.2346212]
["bitfinex","BTCUSD",1749476609580,0.56329604,107480.0,107470.0,0.20670784]
["bitfinex","BTCUSD",1749476609800,0.6475371,107480.0,107470.0,0.21601241]
["bitfinex","BTCUSD",1749476610013,0.38989995,107480.0,107470.0,0.22531672]
["bitfinex","BTCUSD",1749476610233,0.56329604,107480.0,107470.0,0.19740318]
["bitfinex","BTCUSD",1749476610460,0.59787815,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476610691,0.72174541,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476610914,0.81814489,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476611129,0.85485464,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476611343,0.85484908,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476611552,0.97937688,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476612853,0.88257688,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476613070,1.29503773,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476613326,1.2951409,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476613537,1.25829402,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476614633,1.16189454,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476615497,1.16171715,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476616206,1.10661848,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476616412,1.17988065,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1749476617071,0.34930604,107450.0,107440.0,0.29780066]
["bitfinex","BTCUSD",1749476617296,0.35861218,107450.0,107440.0,0.29780066]
["bitfinex","BTCUSD",1749476617535,0.35861183,107450.0,107440.0,0.29780066]
["bitfinex","BTCUSD",1749476617754,0.34,107450.0,107440.0,0.29780066]
["bitfinex","BTCUSD",1749476617965,0.34930587,107450.0,107440.0,0.32880066]
["bitfinex","BTCUSD",1749476618192,0.34,107450.0,107440.0,0.32880066]
["bitfinex","BTCUSD",1749476618410,0.34,107450.0,107440.0,0.32984848]
["bitfinex","BTCUSD",1749476620628,0.34,107450.0,107440.0,0.25542641]
["bitfinex","BTCUSD",1749476621511,0.027955,107460.0,107440.0,0.25542641]
["bitfinex","BTCUSD",1749476621750,0.10488823,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749476621751,0.3493044,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749476622004,0.39586611,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749476622220,0.46552452,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749476622443,0.38656154,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749476622651,0.39586611,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749476622881,0.38956154,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749476623100,0.39886611,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749476623525,0.41747551,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749476623729,0.4174762,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749476624140,0.40817137,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749476624364,0.4174762,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749476624575,0.4174762,107470.0,107460.0,0.19542146]
["bitfinex","BTCUSD",1749476624576,0.69080792,107470.0,107460.0,0.19542146]
["bitfinex","BTCUSD",1749476624780,0.68150326,107470.0,107460.0,0.19542146]
["bitfinex","BTCUSD",1749476624998,0.34,107460.0,107450.0,0.50522542]
["bitfinex","BTCUSD",1749476625251,0.18613308,107450.0,107440.0,0.18619765]
["bitfinex","BTCUSD",1749476625464,0.00930604,107450.0,107440.0,0.51459898]
["bitfinex","BTCUSD",1749476625915,0.2233582,107450.0,107440.0,0.19550491]
["bitfinex","BTCUSD",1749476626132,0.2233582,107450.0,107440.0,0.20481243]
["bitfinex","BTCUSD",1749476626337,0.03722512,107450.0,107440.0,0.2234266]
["bitfinex","BTCUSD",1749476626542,0.0395394,107450.0,107440.0,0.2234266]
["bitfinex","BTCUSD",1749476626745,0.0395394,107450.0,107440.0,0.23273351]
["bitfinex","BTCUSD",1749476627168,0.23497913,107450.0,107440.0,0.23373351]
["bitfinex","BTCUSD",1749476627379,0.36791856,107450.0,107440.0,0.23373351]
["bitfinex","BTCUSD",1749476627537,0.35861226,107450.0,107440.0,0.23373351]
["bitfinex","BTCUSD",1749476627751,0.35861209,107450.0,107440.0,0.23373351]
["bitfinex","BTCUSD",1749476627949,0.36791839,107450.0,107440.0,0.23373351]
["bitfinex","BTCUSD",1749476628284,0.36791848,107450.0,107440.0,0.23373351]
["bitfinex","BTCUSD",1749476628495,0.35861209,107450.0,107440.0,0.23373351]
["bitfinex","BTCUSD",1749476628952,0.34,107450.0,107440.0,0.23373351]
["bitfinex","BTCUSD",1749476629174,0.34,107450.0,107440.0,0.53369351]
["bitfinex","BTCUSD",1749476629378,0.34930596,107450.0,107440.0,0.53369351]
["bitfinex","BTCUSD",1749476629585,0.36791866,107450.0,107440.0,0.53369351]
["bitfinex","BTCUSD",1749476629789,0.35861209,107450.0,107440.0,0.53353351]
["bitfinex","BTCUSD",1749476629998,0.3772247,107450.0,107440.0,0.53353351]
["bitfinex","BTCUSD",1749476630599,0.38653118,107450.0,107440.0,0.53353351]
["bitfinex","BTCUSD",1749476630870,0.3772247,107450.0,107440.0,0.53353351]
["bitfinex","BTCUSD",1749476631100,0.36791831,107450.0,107440.0,0.53353351]
["bitfinex","BTCUSD",1749476631354,0.36791839,107450.0,107440.0,0.53353351]
["bitfinex","BTCUSD",1749476631584,0.35861218,107450.0,107440.0,0.53353351]
["bitfinex","BTCUSD",1749476632282,0.55405243,107450.0,107440.0,0.18719822]
["bitfinex","BTCUSD",1749476632521,0.59144152,107450.0,107440.0,0.00104782]
["bitfinex","BTCUSD",1749476632761,0.5985353,107450.0,107440.0,0.00104782]
["bitfinex","BTCUSD",1749476633885,0.62608816,107450.0,107440.0,0.00104782]
["bitfinex","BTCUSD",1749476634508,0.62608816,107450.0,107440.0,0.18719822]
["bitfinex","BTCUSD",1749476634725,0.62608816,107450.0,107440.0,0.01035534]
["bitfinex","BTCUSD",1749476634935,0.62608816,107450.0,107440.0,0.18719822]
["bitfinex","BTCUSD",1749476635412,0.63155329,107450.0,107440.0,0.20581282]
["bitfinex","BTCUSD",1749476635601,0.41786735,107450.0,107440.0,0.20581299]
["bitfinex","BTCUSD",1749476635855,0.61330708,107450.0,107440.0,0.22442725]
["bitfinex","BTCUSD",1749476636037,0.61330708,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476636519,0.41786735,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476636728,0.59131713,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476636935,0.42717314,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476637152,0.40518405,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476638151,0.38657118,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476638353,0.42717314,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476638576,0.40518405,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476639059,0.37726496,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476639271,0.40856018,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476639489,0.37726487,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476639704,0.367959,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476640546,0.37726487,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476641198,0.38657083,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476641418,0.37726487,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476641860,0.367959,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476642066,0.34,107450.0,107440.0,0.26493416]
["bitfinex","BTCUSD",1749476642696,0.34,107450.0,107440.0,0.24883416]
["bitfinex","BTCUSD",1749476642912,0.34,107450.0,107440.0,0.23373416]
["bitfinex","BTCUSD",1749476643325,0.34,107450.0,107440.0,0.25023416]
["bitfinex","BTCUSD",1749476644411,0.027955,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1749476644625,0.38656544,107460.0,107450.0,0.51249198]
["bitfinex","BTCUSD",1749476645265,0.39587096,107460.0,107450.0,0.51249198]
["bitfinex","BTCUSD",1749476645685,0.39687096,107460.0,107450.0,0.51249198]
["bitfinex","BTCUSD",1749476646189,0.59229233,107460.0,107450.0,0.20474594]
["bitfinex","BTCUSD",1749476646437,0.63898712,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1749476646648,0.65428712,107460.0,107450.0,0.20474594]
["bitfinex","BTCUSD",1749476646863,0.45886627,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1749476647048,0.43687718,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1749476647251,0.42757148,107460.0,107450.0,0.2233582]
["bitfinex","BTCUSD",1749476647452,0.61368724,107460.0,107450.0,0.2233582]
["bitfinex","BTCUSD",1749476647657,0.44025496,107460.0,107450.0,0.21405216]
["bitfinex","BTCUSD",1749476647806,0.41826587,107460.0,107450.0,0.2233582]
["bitfinex","BTCUSD",1749476648038,0.43687718,107460.0,107450.0,0.2233582]
["bitfinex","BTCUSD",1749476648523,0.41826587,107460.0,107450.0,0.2233582]
["bitfinex","BTCUSD",1749476648733,0.41227148,107460.0,107450.0,0.2233582]
["bitfinex","BTCUSD",1749476648954,0.368955,107460.0,107450.0,0.2233582]
["bitfinex","BTCUSD",1749476649163,0.368955,107460.0,107450.0,0.35175768]
["bitfinex","BTCUSD",1749476649164,0.341,107460.0,107450.0,0.35175768]
["bitfinex","BTCUSD",1749476649374,0.001,107460.0,107450.0,0.35175768]
["bitfinex","BTCUSD",1749476650143,0.001,107460.0,107450.0,0.44699768]
["bitfinex","BTCUSD",1749476651134,0.62913672,107480.0,107470.0,0.21401242]
["bitfinex","BTCUSD",1749476651343,0.62913622,107480.0,107470.0,0.20470802]
["bitfinex","BTCUSD",1749476651552,0.62913622,107480.0,107470.0,0.22331699]
["bitfinex","BTCUSD",1749476652432,0.43375103,107480.0,107470.0,0.2326213]
["bitfinex","BTCUSD",1749476652683,0.61645109,107480.0,107470.0,0.2326213]
["bitfinex","BTCUSD",1749476652888,0.63844018,107480.0,107470.0,0.2326213]
["bitfinex","BTCUSD",1749476653093,0.40584009,107480.0,107470.0,0.2326213]
["bitfinex","BTCUSD",1749476653291,0.370951,107480.0,107470.0,0.2326213]
["bitfinex","BTCUSD",1749476653510,0.343,107480.0,107470.0,0.2476213]
["bitfinex","BTCUSD",1749476653852,0.343,107480.0,107470.0,0.2326213]
["bitfinex","BTCUSD",1749476654262,0.343,107480.0,107470.0,0.32902078]
["bitfinex","BTCUSD",1749476654550,0.34,107480.0,107470.0,0.32902078]
["bitfinex","BTCUSD",1749476654724,0.341,107480.0,107470.0,0.36082078]
["bitfinex","BTCUSD",1749476654929,0.001,107480.0,107470.0,0.36082078]
["bitfinex","BTCUSD",1749476655887,0.01960698,107480.0,107470.0,0.32902078]
["bitfinex","BTCUSD",1749476656102,0.0279132,107470.0,107460.0,0.18610002]
["bitfinex","BTCUSD",1749476656314,0.05331794,107470.0,107460.0,0.52172169]
["bitfinex","BTCUSD",1749476656516,0.0440132,107470.0,107460.0,0.52172169]
["bitfinex","BTCUSD",1749476656721,0.04401311,107470.0,107460.0,0.52172169]
["bitfinex","BTCUSD",1749476656923,0.05331785,107470.0,107460.0,0.52172169]
["bitfinex","BTCUSD",1749476657128,0.04401311,107470.0,107460.0,0.52172169]
["bitfinex","BTCUSD",1749476657705,0.00930414,107470.0,107460.0,0.52172169]
["bitfinex","BTCUSD",1749476657914,0.05160698,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476658076,0.04451086,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476658273,0.02791086,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476658482,0.01860698,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476658690,0.24221024,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476658898,0.23989596,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476659100,0.05381483,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476659314,0.05712911,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476659720,0.59881024,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1749476659944,0.5871926,107480.0,107470.0,0.49376327]
["bitfinex","BTCUSD",1749476660132,0.0186088,107470.0,107460.0,0.20471029]
["bitfinex","BTCUSD",1749476660334,0.04381302,107470.0,107460.0,0.50307029]
["bitfinex","BTCUSD",1749476660554,0.06961776,107470.0,107460.0,0.50307029]
["bitfinex","BTCUSD",1749476660754,0.06961768,107470.0,107460.0,0.50307029]
["bitfinex","BTCUSD",1749476660954,0.08123679,107470.0,107460.0,0.20471029]
["bitfinex","BTCUSD",1749476661214,0.60733601,107470.0,107460.0,0.19540572]
["bitfinex","BTCUSD",1749476661415,0.59571733,107470.0,107460.0,0.51237677]
["bitfinex","BTCUSD",1749476661658,0.5864125,107470.0,107460.0,0.52268212]
["bitfinex","BTCUSD",1749476662412,0.5864125,107470.0,107460.0,0.53198738]
["bitfinex","BTCUSD",1749476662696,0.5864125,107470.0,107460.0,0.19640572]
["bitfinex","BTCUSD",1749476662896,0.57710802,107470.0,107460.0,0.29936]
["bitfinex","BTCUSD",1749476663331,0.57710802,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1749476664398,0.7014615,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1749476664615,0.72354096,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1749476665260,0.72354096,107470.0,107460.0,0.19642137]
["bitfinex","BTCUSD",1749476665707,0.72354096,107470.0,107460.0,0.19642154]
["bitfinex","BTCUSD",1749476665914,0.7142363,107470.0,107460.0,0.19642154]
["bitfinex","BTCUSD",1749476666144,0.42243346,107470.0,107460.0,0.22433786]
["bitfinex","BTCUSD",1749476666394,0.367954,107470.0,107460.0,0.22433786]
["bitfinex","BTCUSD",1749476666607,0.38656262,107470.0,107460.0,0.22433786]
["bitfinex","BTCUSD",1749476666814,0.3958671,107470.0,107460.0,0.22433786]
["bitfinex","BTCUSD",1749476667897,0.40517176,107470.0,107460.0,0.22433786]
["bitfinex","BTCUSD",1749476668311,0.6067702,107470.0,107460.0,0.22433786]
["bitfinex","BTCUSD",1749476668520,0.60677133,107470.0,107460.0,0.21503285]
["bitfinex","BTCUSD",1749476668716,0.60426219,107470.0,107460.0,0.51339285]
["bitfinex","BTCUSD",1749476669216,0.60426219,107470.0,107460.0,0.53200381]
["bitfinex","BTCUSD",1749476669421,0.6263684,107470.0,107460.0,0.53200381]
["bitfinex","BTCUSD",1749476669667,0.6263684,107470.0,107460.0,0.53200338]
["bitfinex","BTCUSD",1749476669878,0.4181634,107470.0,107460.0,0.53200286]
["bitfinex","BTCUSD",1749476670088,0.60426184,107470.0,107460.0,0.53200286]
["bitfinex","BTCUSD",1749476670312,0.62636943,107470.0,107460.0,0.52269768]
["bitfinex","BTCUSD",1749476671212,0.44027099,107470.0,107460.0,0.53200286]
["bitfinex","BTCUSD",1749476671427,0.367954,107470.0,107460.0,0.53200286]
["bitfinex","BTCUSD",1749476672987,0.01860698,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476673211,0.39586077,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476673429,0.42136465,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476673667,0.61674975,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476673906,0.43066862,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476674137,0.01860888,107470.0,107460.0,0.21403103]
["bitfinex","BTCUSD",1749476674373,0.03480888,107470.0,107460.0,0.51235103]
["bitfinex","BTCUSD",1749476674621,0.04642773,107470.0,107460.0,0.51235103]
["bitfinex","BTCUSD",1749476674854,0.58183065,107470.0,107460.0,0.20472655]
["bitfinex","BTCUSD",1749476675085,0.58661215,107470.0,107460.0,0.50304655]
["bitfinex","BTCUSD",1749476675310,0.59591707,107470.0,107460.0,0.50404655]
["bitfinex","BTCUSD",1749476675544,0.59591707,107470.0,107460.0,0.21503173]
["bitfinex","BTCUSD",1749476675545,0.35860905,107470.0,107460.0,0.21503173]
["bitfinex","BTCUSD",1749476675763,0.36791328,107470.0,107460.0,0.51335173]
["bitfinex","BTCUSD",1749476675990,0.34,107470.0,107460.0,0.52905173]
["bitfinex","BTCUSD",1749476676214,0.34,107470.0,107460.0,0.54485173]
["bitfinex","BTCUSD",1749476676649,0.39586042,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476676851,0.37725327,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476677089,0.3865568,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476677300,0.37725327,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476677506,0.39586043,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476677716,0.38655672,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476678152,0.37725327,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476678376,0.36895,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749476678586,0.36895,107480.0,107470.0,0.23031215]
["bitfinex","BTCUSD",1749476679007,0.001,107480.0,107470.0,0.34181163]
["bitfinex","BTCUSD",1749476679455,0.001,107480.0,107470.0,0.43685163]
["bitfinex","BTCUSD",1749476680104,0.027946,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1749476680320,0.027946,107490.0,107480.0,0.51227226]
["bitfinex","BTCUSD",1749476680544,0.34,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749476680761,0.03741767,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749476680989,0.37973195,107510.0,107500.0,0.51223242]
["bitfinex","BTCUSD",1749476681210,0.40535867,107510.0,107500.0,0.51223242]
["bitfinex","BTCUSD",1749476681423,0.40583625,107510.0,107500.0,0.51123242]
["bitfinex","BTCUSD",1749476681634,0.41513753,107510.0,107500.0,0.51123242]
["bitfinex","BTCUSD",1749476682387,0.39653505,107510.0,107500.0,0.51123242]
["bitfinex","BTCUSD",1749476682607,0.04723419,107510.0,107500.0,0.51123242]
["bitfinex","BTCUSD",1749476682825,0.03793343,107510.0,107500.0,0.51123242]
["bitfinex","BTCUSD",1749476683048,0.04093343,107510.0,107500.0,0.51123242]
["bitfinex","BTCUSD",1749476683492,0.05023411,107510.0,107500.0,0.51123242]
["bitfinex","BTCUSD",1749476683700,0.04093343,107510.0,107500.0,0.51123242]
["bitfinex","BTCUSD",1749476685066,0.05023428,107510.0,107500.0,0.51123242]
["bitfinex","BTCUSD",1749476685998,0.04093343,107510.0,107500.0,0.51123242]
["bitfinex","BTCUSD",1749476686711,0.04093343,107510.0,107500.0,0.52663242]
["bitfinex","BTCUSD",1749476686922,0.04093343,107510.0,107500.0,0.6230319]
["bitfinex","BTCUSD",1749476687184,0.01299243,107510.0,107500.0,0.6076319]
["bitfinex","BTCUSD",1749476687395,0.00999243,107510.0,107500.0,0.6076319]
["bitfinex","BTCUSD",1749476687620,0.01099243,107510.0,107500.0,0.6076319]
["bitfinex","BTCUSD",1749476688264,0.01099243,107510.0,107500.0,0.7025119]
["bitfinex","BTCUSD",1749476689136,0.01099243,107510.0,107500.0,0.3093519]
["bitfinex","BTCUSD",1749476689346,0.01099243,107510.0,107500.0,0.7025119]
["bitfinex","BTCUSD",1749476691323,0.02029311,107510.0,107500.0,0.7025119]
["bitfinex","BTCUSD",1749476691537,0.02029311,107510.0,107500.0,0.3093519]
["bitfinex","BTCUSD",1749476691752,0.02029319,107510.0,107500.0,0.3093519]
["bitfinex","BTCUSD",1749476691965,0.02029311,107510.0,107500.0,0.6074719]
["bitfinex","BTCUSD",1749476692191,0.01099243,107510.0,107500.0,0.6074719]
["bitfinex","BTCUSD",1749476692401,0.02029311,107510.0,107500.0,0.6074719]
["bitfinex","BTCUSD",1749476692584,0.01099243,107510.0,107500.0,0.6074719]
["bitfinex","BTCUSD",1749476692860,0.01099243,107510.0,107500.0,0.3093519]
["bitfinex","BTCUSD",1749476693092,0.01099243,107510.0,107500.0,0.6074719]
["bitfinex","BTCUSD",1749476693527,0.01099243,107510.0,107500.0,0.7024719]
["bitfinex","BTCUSD",1749476695247,0.03889567,107510.0,107500.0,0.3093519]
["bitfinex","BTCUSD",1749476695467,0.03889567,107510.0,107500.0,0.6084319]
["bitfinex","BTCUSD",1749476695468,0.22492496,107510.0,107500.0,0.6084319]
["bitfinex","BTCUSD",1749476695686,0.03889576,107510.0,107500.0,0.6084319]
["bitfinex","BTCUSD",1749476695902,0.02959439,107510.0,107500.0,0.6084319]
["bitfinex","BTCUSD",1749476696123,0.03889567,107510.0,107500.0,0.6084319]
["bitfinex","BTCUSD",1749476697527,0.02959439,107510.0,107500.0,0.6084319]
["bitfinex","BTCUSD",1749476698386,0.0295943,107510.0,107500.0,0.6084319]
["bitfinex","BTCUSD",1749476699919,0.02029328,107510.0,107500.0,0.6084319]
["bitfinex","BTCUSD",1749476700348,0.01099243,107510.0,107500.0,0.6084319]
["bitfinex","BTCUSD",1749476700591,0.02029319,107510.0,107500.0,0.6084319]
["bitfinex","BTCUSD",1749476700829,0.02029319,107510.0,107500.0,0.3103519]
["bitfinex","BTCUSD",1749476701073,0.05399541,107510.0,107500.0,0.6083919]
["bitfinex","BTCUSD",1749476701307,0.25763941,107510.0,107500.0,0.19534874]
["bitfinex","BTCUSD",1749476701584,0.2646265,107510.0,107500.0,0.51199251]
["bitfinex","BTCUSD",1749476701814,0.06929593,107510.0,107500.0,0.52129422]
["bitfinex","BTCUSD",1749476702067,0.07161021,107510.0,107500.0,0.52129422]
["bitfinex","BTCUSD",1749476702407,0.04370671,107510.0,107500.0,0.52129422]
["bitfinex","BTCUSD",1749476702630,0.02959396,107510.0,107500.0,0.52129422]
["bitfinex","BTCUSD",1749476703139,0.06551054,107510.0,107500.0,0.52129422]
["bitfinex","BTCUSD",1749476703360,0.06551046,107510.0,107500.0,0.52129422]
["bitfinex","BTCUSD",1749476703752,0.05620926,107510.0,107500.0,0.52129422]
["bitfinex","BTCUSD",1749476704212,0.06551046,107510.0,107500.0,0.52129422]
["bitfinex","BTCUSD",1749476704416,0.05620926,107510.0,107500.0,0.52129422]
["bitfinex","BTCUSD",1749476705279,0.26084094,107510.0,107500.0,0.52129422]
["bitfinex","BTCUSD",1749476705493,0.06319609,107510.0,107500.0,0.52129422]
["bitfinex","BTCUSD",1749476705694,0.07481165,107510.0,107500.0,0.52129422]
["bitfinex","BTCUSD",1749476705916,0.07481165,107510.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1749476705917,0.23565055,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1749476706163,0.25425467,107500.0,107490.0,0.50266966]
["bitfinex","BTCUSD",1749476706389,0.06820816,107500.0,107490.0,0.51197224]
["bitfinex","BTCUSD",1749476706622,0.07052244,107500.0,107490.0,0.51197224]
["bitfinex","BTCUSD",1749476707038,0.24726715,107500.0,107490.0,0.50266966]
["bitfinex","BTCUSD",1749476707240,0.24495287,107500.0,107490.0,0.51297241]
["bitfinex","BTCUSD",1749476707762,0.27289587,107500.0,107490.0,0.51297241]
["bitfinex","BTCUSD",1749476708377,0.09486069,107500.0,107490.0,0.52227499]
["bitfinex","BTCUSD",1749476708578,0.27521006,107500.0,107490.0,0.51297241]
["bitfinex","BTCUSD",1749476708779,0.29020939,107500.0,107490.0,0.51297241]
["bitfinex","BTCUSD",1749476708978,0.10416288,107500.0,107490.0,0.52227499]
["bitfinex","BTCUSD",1749476709226,0.2925241,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1749476709470,0.29020353,107500.0,107490.0,0.51293285]
["bitfinex","BTCUSD",1749476709669,0.29020354,107500.0,107490.0,0.52223569]
["bitfinex","BTCUSD",1749476709869,0.27289621,107500.0,107490.0,0.50362992]
["bitfinex","BTCUSD",1749476710079,0.27289621,107500.0,107490.0,0.52223551]
["bitfinex","BTCUSD",1749476710509,0.27289621,107500.0,107490.0,0.51293276]
["bitfinex","BTCUSD",1749476710710,0.2902039,107500.0,107490.0,0.52223543]
["bitfinex","BTCUSD",1749476711120,0.27289621,107500.0,107490.0,0.50362992]
["bitfinex","BTCUSD",1749476711330,0.27289621,107500.0,107490.0,0.51293285]
["bitfinex","BTCUSD",1749476711466,0.29020576,107500.0,107490.0,0.52223569]
["bitfinex","BTCUSD",1749476711875,0.28090361,107500.0,107490.0,0.50362992]
["bitfinex","BTCUSD",1749476712078,0.28090352,107500.0,107490.0,0.20566992]
["bitfinex","BTCUSD",1749476712314,0.28090352,107500.0,107490.0,0.51293276]
["bitfinex","BTCUSD",1749476712711,0.28090349,107500.0,107490.0,0.51293276]
["bitfinex","BTCUSD",1749476712932,0.26359406,107500.0,107490.0,0.51293276]
["bitfinex","BTCUSD",1749476713156,0.26359406,107500.0,107490.0,0.52223551]
["bitfinex","BTCUSD",1749476713319,0.26359406,107500.0,107490.0,0.51293276]
["bitfinex","BTCUSD",1749476713482,0.2808936,107500.0,107490.0,0.51293276]
["bitfinex","BTCUSD",1749476713692,0.28089358,107500.0,107490.0,0.51293276]
["bitfinex","BTCUSD",1749476713905,0.27159172,107500.0,107490.0,0.50362992]
["bitfinex","BTCUSD",1749476714165,0.27159218,107500.0,107490.0,0.51293285]
["bitfinex","BTCUSD",1749476714393,0.2715921,107500.0,107490.0,0.51293285]
["bitfinex","BTCUSD",1749476714605,0.10414936,107500.0,107490.0,0.5222356]
["bitfinex","BTCUSD",1749476714786,0.08916337,107500.0,107490.0,0.5222356]
["bitfinex","BTCUSD",1749476714934,0.10646283,107500.0,107490.0,0.53153827]
["bitfinex","BTCUSD",1749476715132,0.09846474,107500.0,107490.0,0.53153827]
["bitfinex","BTCUSD",1749476715361,0.11576535,107500.0,107490.0,0.53153827]
["bitfinex","BTCUSD",1749476715568,0.04755792,107500.0,107490.0,0.53153827]
["bitfinex","BTCUSD",1749476715751,0.06616144,107500.0,107490.0,0.53153827]
["bitfinex","BTCUSD",1749476716153,0.04886071,107500.0,107490.0,0.53153827]
["bitfinex","BTCUSD",1749476716360,0.06615806,107500.0,107490.0,0.53153827]
["bitfinex","BTCUSD",1749476716561,0.04886071,107500.0,107490.0,0.53153827]
["bitfinex","BTCUSD",1749476717025,0.06496071,107500.0,107490.0,0.53153827]
["bitfinex","BTCUSD",1749476717232,0.09156014,107500.0,107490.0,0.53153827]
["bitfinex","BTCUSD",1749476717494,0.09156005,107500.0,107490.0,0.53153827]
["bitfinex","BTCUSD",1749476717668,0.0822572,107500.0,107490.0,0.53153827]
["bitfinex","BTCUSD",1749476717923,0.06365377,107500.0,107490.0,0.53153827]
["bitfinex","BTCUSD",1749476718134,0.34999243,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749476718565,0.37793343,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749476718767,0.42203625,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749476718879,0.42203589,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749476719291,0.41373487,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749476719654,0.39753487,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749476719861,0.40683581,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749476720274,0.40683572,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749476720497,0.38823411,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749476720711,0.01099243,107510.0,107500.0,0.3103519]
["bitfinex","BTCUSD",1749476720920,0.01099243,107510.0,107500.0,0.3262519]
["bitfinex","BTCUSD",1749476721131,0.01099243,107510.0,107500.0,0.3103519]
["bitfinex","BTCUSD",1749476722024,0.00147758,107510.0,107500.0,0.3103519]
["bitfinex","BTCUSD",1749476722239,0.00147758,107510.0,107500.0,0.97740678]
["bitfinex","BTCUSD",1749476722882,0.00147758,107510.0,107500.0,0.3427519]
["bitfinex","BTCUSD",1749476723086,0.00147758,107510.0,107500.0,1.00240678]
["bitfinex","BTCUSD",1749476724599,0.00147758,107510.0,107500.0,1.07682885]
["bitfinex","BTCUSD",1749476724812,0.00047758,107510.0,107500.0,1.07682885]
["bitfinex","BTCUSD",1749476725039,0.00047758,107510.0,107500.0,1.07782885]
["bitfinex","BTCUSD",1749476725255,0.00047758,107510.0,107500.0,1.0923697]
["bitfinex","BTCUSD",1749476725494,0.00047758,107510.0,107500.0,1.4823697]
["bitfinex","BTCUSD",1749476725713,0.00047758,107510.0,107500.0,1.4843697]
["bitfinex","BTCUSD",1749476725930,0.00047758,107510.0,107500.0,1.4823697]
["bitfinex","BTCUSD",1749476726367,0.00047758,107510.0,107500.0,1.4843697]
["bitfinex","BTCUSD",1749476726582,0.00047758,107510.0,107500.0,1.8843697]
["bitfinex","BTCUSD",1749476726803,0.00047758,107510.0,107500.0,1.8873697]
["bitfinex","BTCUSD",1749476727219,0.00047758,107510.0,107500.0,1.81294763]
["bitfinex","BTCUSD",1749476727432,0.00047758,107510.0,107500.0,2.20558763]
["bitfinex","BTCUSD",1749476727654,0.00047758,107510.0,107500.0,1.81294763]
["bitfinex","BTCUSD",1749476727864,0.00047758,107510.0,107500.0,1.82231423]
["bitfinex","BTCUSD",1749476728088,0.00047758,107510.0,107500.0,2.20558763]
["bitfinex","BTCUSD",1749476728306,0.00047758,107510.0,107500.0,1.81294763]
["bitfinex","BTCUSD",1749476728520,0.00047758,107510.0,107500.0,2.20558763]
["bitfinex","BTCUSD",1749476729840,0.00047758,107510.0,107500.0,0.7737519]
["bitfinex","BTCUSD",1749476730055,0.00047758,107510.0,107500.0,1.40100678]
["bitfinex","BTCUSD",1749476730275,0.00047758,107510.0,107500.0,1.41554763]
["bitfinex","BTCUSD",1749476730741,0.00047758,107510.0,107500.0,0.78089275]
["bitfinex","BTCUSD",1749476730959,0.00047758,107510.0,107500.0,1.41554763]
["bitfinex","BTCUSD",1749476731170,0.00047758,107510.0,107500.0,1.02294763]
["bitfinex","BTCUSD",1749476731375,0.00047758,107510.0,107500.0,1.41554763]
["bitfinex","BTCUSD",1749476731594,0.00047758,107510.0,107500.0,0.78089275]
["bitfinex","BTCUSD",1749476731809,0.00047758,107510.0,107500.0,1.41554763]
["bitfinex","BTCUSD",1749476732021,0.00047758,107510.0,107500.0,1.02294763]
["bitfinex","BTCUSD",1749476732233,0.00047758,107510.0,107500.0,0.7089119]
["bitfinex","BTCUSD",1749476732652,0.00047758,107510.0,107500.0,0.3163519]
["bitfinex","BTCUSD",1749476733102,0.06088064,107510.0,107500.0,0.3163519]
["bitfinex","BTCUSD",1749476733320,0.05157919,107510.0,107500.0,0.6140319]
["bitfinex","BTCUSD",1749476733745,0.04227834,107510.0,107500.0,0.6140319]
["bitfinex","BTCUSD",1749476733950,0.04227826,107510.0,107500.0,0.6140319]
["bitfinex","BTCUSD",1749476734170,0.03297758,107510.0,107500.0,0.6140319]
["bitfinex","BTCUSD",1749476736046,0.04227826,107510.0,107500.0,0.6140319]
["bitfinex","BTCUSD",1749476736713,0.04227834,107510.0,107500.0,0.6140319]
["bitfinex","BTCUSD",1749476736931,0.04227843,107510.0,107500.0,0.6140319]
["bitfinex","BTCUSD",1749476737191,0.03297758,107510.0,107500.0,0.6140319]
["bitfinex","BTCUSD",1749476737637,0.03297758,107510.0,107500.0,0.19204651]
["bitfinex","BTCUSD",1749476737638,0.24691038,107510.0,107500.0,0.19204651]
["bitfinex","BTCUSD",1749476737862,0.24691038,107510.0,107500.0,0.50829089]
["bitfinex","BTCUSD",1749476738084,0.61485138,107510.0,107500.0,0.51759286]
["bitfinex","BTCUSD",1749476738293,0.60555044,107510.0,107500.0,0.51759286]
["bitfinex","BTCUSD",1749476738512,0.59624924,107510.0,107500.0,0.51759286]
["bitfinex","BTCUSD",1749476738948,0.59624924,107510.0,107500.0,0.50829089]
["bitfinex","BTCUSD",1749476739160,0.59624924,107510.0,107500.0,0.51759286]
["bitfinex","BTCUSD",1749476739580,0.59624924,107510.0,107500.0,0.52689475]
["bitfinex","BTCUSD",1749476739786,0.60555044,107510.0,107500.0,0.52689475]
["bitfinex","BTCUSD",1749476740000,0.60555044,107510.0,107500.0,0.006]
["bitfinex","BTCUSD",1749476740225,0.70194801,107510.0,107500.0,0.006]
["bitfinex","BTCUSD",1749476740445,0.62279215,107510.0,107500.0,0.48968651]
["bitfinex","BTCUSD",1749476740671,0.62279511,107510.0,107500.0,0.006]
["bitfinex","BTCUSD",1749476740897,0.71919517,107510.0,107500.0,0.006]
["bitfinex","BTCUSD",1749476741116,0.72404488,107510.0,107500.0,0.006]
["bitfinex","BTCUSD",1749476741334,0.7412899,107510.0,107500.0,0.006]
["bitfinex","BTCUSD",1749476741542,0.7412897,107510.0,107500.0,0.006]
["bitfinex","BTCUSD",1749476741974,0.7412897,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1749476742164,0.56634866,107500.0,107490.0,0.30694319]
["bitfinex","BTCUSD",1749476742417,0.56634866,107500.0,107490.0,0.493007]
["bitfinex","BTCUSD",1749476742640,0.58359265,107500.0,107490.0,0.29764]
["bitfinex","BTCUSD",1749476742866,0.58359265,107500.0,107480.0,0.20468898]
["bitfinex","BTCUSD",1749476742867,0.56636648,107490.0,107480.0,0.20468898]
["bitfinex","BTCUSD",1749476743125,0.57566967,107490.0,107480.0,0.20468898]
["bitfinex","BTCUSD",1749476743351,0.57566967,107490.0,107480.0,0.51159277]
["bitfinex","BTCUSD",1749476743581,0.5849726,107490.0,107480.0,0.51159277]
["bitfinex","BTCUSD",1749476743786,0.5849726,107490.0,107480.0,0.52089648]
["bitfinex","BTCUSD",1749476744437,0.5849726,107490.0,107480.0,0.5302001]
["bitfinex","BTCUSD",1749476745083,0.5849726,107490.0,107480.0,0.52389648]
["bitfinex","BTCUSD",1749476745285,0.5849726,107490.0,107480.0,0.2356001]
["bitfinex","BTCUSD",1749476745487,0.5849726,107490.0,107480.0,0.5332001]
["bitfinex","BTCUSD",1749476746109,0.57566993,107490.0,107480.0,0.52389648]
["bitfinex","BTCUSD",1749476746325,0.57566993,107490.0,107480.0,0.22629648]
["bitfinex","BTCUSD",1749476746543,0.57566993,107490.0,107480.0,0.20768898]
["bitfinex","BTCUSD",1749476746758,0.55706381,107490.0,107480.0,0.20768898]
["bitfinex","BTCUSD",1749476746998,0.55706381,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1749476747215,0.67069607,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1749476747455,0.67552935,107490.0,107480.0,0.003]
["bitfinex","BTCUSD",1749476747683,0.67552935,107490.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1749476747684,0.3711,107460.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1749476747908,0.57582724,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1749476748137,0.57582724,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1749476748351,0.57582724,107460.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1749476748562,0.58513147,107460.0,107450.0,0.20474612]
["bitfinex","BTCUSD",1749476748990,0.04040423,107460.0,107450.0,0.22335846]
["bitfinex","BTCUSD",1749476749203,0.04040423,107460.0,107450.0,0.22340628]
["bitfinex","BTCUSD",1749476749204,0.38970941,107460.0,107450.0,0.22340628]
["bitfinex","BTCUSD",1749476749626,0.40832046,107460.0,107450.0,0.22340628]
["bitfinex","BTCUSD",1749476749860,0.40932046,107460.0,107450.0,0.22340628]
["bitfinex","BTCUSD",1749476750068,0.59543622,107460.0,107450.0,0.21410024]
["bitfinex","BTCUSD",1749476750269,0.58613104,107460.0,107450.0,0.20479394]
["bitfinex","BTCUSD",1749476750478,0.56751999,107460.0,107450.0,0.29764782]
["bitfinex","BTCUSD",1749476751135,0.56751999,107460.0,107420.0,0.2447036]
["bitfinex","BTCUSD",1749476751136,0.05101546,107430.0,107420.0,0.2447036]
["bitfinex","BTCUSD",1749476751354,0.25811397,107430.0,107420.0,0.55166024]
["bitfinex","BTCUSD",1749476751560,0.0417076,107430.0,107420.0,0.56096888]
["bitfinex","BTCUSD",1749476751774,0.03511546,107430.0,107420.0,0.56096888]
["bitfinex","BTCUSD",1749476752005,0.58558473,107440.0,107430.0,0.21409209]
["bitfinex","BTCUSD",1749476752224,0.58558473,107440.0,107430.0,0.20478423]
["bitfinex","BTCUSD",1749476752225,0.59489225,107440.0,107430.0,0.20478423]
["bitfinex","BTCUSD",1749476752476,0.38080682,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1749476752704,0.38352124,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1749476753120,0.3742139,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1749476753338,0.3835209,107440.0,107430.0,0.22340005]
["bitfinex","BTCUSD",1749476753540,0.36792081,107440.0,107430.0,0.52304005]
["bitfinex","BTCUSD",1749476753751,0.37722815,107440.0,107430.0,0.52304005]
["bitfinex","BTCUSD",1749476754168,0.39312815,107440.0,107430.0,0.52304005]
["bitfinex","BTCUSD",1749476754371,0.57927855,107440.0,107430.0,0.52304005]
["bitfinex","BTCUSD",1749476754585,0.39312815,107440.0,107430.0,0.52304005]
["bitfinex","BTCUSD",1749476754789,0.58858598,107440.0,107430.0,0.52304005]
["bitfinex","BTCUSD",1749476754995,0.40243558,107440.0,107430.0,0.52304005]
["bitfinex","BTCUSD",1749476755227,0.64483174,107440.0,107430.0,0.50442423]
["bitfinex","BTCUSD",1749476755444,0.56735783,107440.0,107430.0,0.49511611]
["bitfinex","BTCUSD",1749476755632,0.56735783,107440.0,107430.0,0.50442441]
["bitfinex","BTCUSD",1749476755900,0.56735783,107440.0,107430.0,0.29964]
["bitfinex","BTCUSD",1749476756373,0.56735783,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1749476756804,0.3719,107440.0,107430.0,0.21609192]
["bitfinex","BTCUSD",1749476757025,0.39982142,107440.0,107430.0,0.2253997]
["bitfinex","BTCUSD",1749476757241,0.02430423,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1749476757459,0.00930423,107460.0,107450.0,0.51169198]
["bitfinex","BTCUSD",1749476757687,0.01860923,107460.0,107450.0,0.51169198]
["bitfinex","BTCUSD",1749476757911,0.24193141,107470.0,107460.0,0.2140325]
["bitfinex","BTCUSD",1749476757912,0.07001862,107470.0,107460.0,0.2140325]
["bitfinex","BTCUSD",1749476758120,0.0723329,107470.0,107460.0,0.23264303]
["bitfinex","BTCUSD",1749476758534,0.25843134,107470.0,107460.0,0.23264303]
["bitfinex","BTCUSD",1749476758741,0.2655818,107470.0,107460.0,0.22333785]
["bitfinex","BTCUSD",1749476759197,0.2655818,107470.0,107460.0,0.23069085]
["bitfinex","BTCUSD",1749476759402,0.05156861,107470.0,107460.0,0.23069025]
["bitfinex","BTCUSD",1749476759617,0.0422643,107470.0,107460.0,0.23069025]
["bitfinex","BTCUSD",1749476759861,0.0124643,107470.0,107460.0,0.23069025]
["bitfinex","BTCUSD",1749476760273,0.02176852,107470.0,107460.0,0.23069025]
["bitfinex","BTCUSD",1749476760482,0.0124643,107470.0,107460.0,0.23069025]
["bitfinex","BTCUSD",1749476760895,0.0124643,107470.0,107460.0,0.30511232]
["bitfinex","BTCUSD",1749476761311,0.36176852,107470.0,107460.0,0.30511232]
["bitfinex","BTCUSD",1749476761510,0.3524643,107470.0,107460.0,0.30511232]
["bitfinex","BTCUSD",1749476762198,0.36176844,107470.0,107460.0,0.30511232]
["bitfinex","BTCUSD",1749476762423,0.36176861,107470.0,107460.0,0.30511232]
["bitfinex","BTCUSD",1749476762637,0.37107284,107470.0,107460.0,0.30511232]
["bitfinex","BTCUSD",1749476762890,0.38037732,107470.0,107460.0,0.62301025]
["bitfinex","BTCUSD",1749476763146,0.60718137,107470.0,107460.0,0.2027748]
["bitfinex","BTCUSD",1749476763400,0.58857249,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476763634,0.58857249,107470.0,107460.0,0.4837235]
["bitfinex","BTCUSD",1749476763868,0.58857249,107470.0,107460.0,0.49302928]
["bitfinex","BTCUSD",1749476764287,0.58857249,107470.0,107460.0,0.50233498]
["bitfinex","BTCUSD",1749476764518,0.57926766,107470.0,107460.0,0.29760774]
["bitfinex","BTCUSD",1749476765386,0.57926766,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476767369,0.57926766,107470.0,107460.0,0.22338542]
["bitfinex","BTCUSD",1749476767370,0.42452382,107470.0,107460.0,0.22338542]
["bitfinex","BTCUSD",1749476767584,0.38037732,107470.0,107460.0,0.22338542]
["bitfinex","BTCUSD",1749476767794,0.38968198,107470.0,107460.0,0.22338542]
["bitfinex","BTCUSD",1749476768212,0.57578111,107470.0,107460.0,0.21408024]
["bitfinex","BTCUSD",1749476768427,0.37107318,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476768647,0.38037784,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476768861,0.59218111,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476769070,0.59218111,107470.0,107460.0,0.21408024]
["bitfinex","BTCUSD",1749476769260,0.40608267,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476769516,0.59218111,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476769730,0.59218163,107470.0,107460.0,0.21408024]
["bitfinex","BTCUSD",1749476769934,0.59218163,107470.0,107460.0,0.2233855]
["bitfinex","BTCUSD",1749476770352,0.39677818,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476770583,0.371073,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476771003,0.38037766,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476771643,0.3896824,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476771876,0.38037766,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476772096,0.3896824,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476772319,0.39898723,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476772537,0.38037766,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476772967,0.371073,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476773186,0.38037774,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476773623,0.371073,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476774045,0.36176844,107470.0,107460.0,0.23269068]
["bitfinex","BTCUSD",1749476774266,0.003,107470.0,107460.0,0.32909016]
["bitfinex","BTCUSD",1749476774515,0.003,107470.0,107460.0,0.99552334]
["bitfinex","BTCUSD",1749476775182,0.36930171,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749476775397,0.37860368,107500.0,107490.0,0.51049233]
["bitfinex","BTCUSD",1749476775831,0.38790583,107500.0,107490.0,0.51049233]
["bitfinex","BTCUSD",1749476776465,0.39090583,107500.0,107490.0,0.51049233]
["bitfinex","BTCUSD",1749476776672,0.40020806,107500.0,107490.0,0.51049233]
["bitfinex","BTCUSD",1749476776880,0.38160351,107500.0,107490.0,0.51049233]
["bitfinex","BTCUSD",1749476777326,0.39090557,107500.0,107490.0,0.51049233]
["bitfinex","BTCUSD",1749476777556,0.363,107500.0,107490.0,0.51049233]
["bitfinex","BTCUSD",1749476777784,0.37233732,107500.0,107490.0,0.51049233]
["bitfinex","BTCUSD",1749476778000,0.38163895,107500.0,107490.0,0.51049233]
["bitfinex","BTCUSD",1749476778210,0.39094075,107500.0,107490.0,0.51049233]
["bitfinex","BTCUSD",1749476778673,0.40024272,107500.0,107490.0,0.21297233]
["bitfinex","BTCUSD",1749476778884,0.40954478,107500.0,107490.0,0.520755]
["bitfinex","BTCUSD",1749476779095,0.41884693,107500.0,107490.0,0.520755]
["bitfinex","BTCUSD",1749476779583,0.40024272,107500.0,107490.0,0.520755]
["bitfinex","BTCUSD",1749476779794,0.60489361,107500.0,107490.0,0.21397242]
["bitfinex","BTCUSD",1749476779996,0.69199443,107500.0,107490.0,0.51141267]
["bitfinex","BTCUSD",1749476780198,0.62669198,107500.0,107490.0,0.51141267]
["bitfinex","BTCUSD",1749476780364,0.62669198,107500.0,107490.0,0.52071534]
["bitfinex","BTCUSD",1749476780572,0.4406453,107500.0,107490.0,0.53001792]
["bitfinex","BTCUSD",1749476781006,0.62669181,107500.0,107490.0,0.52071534]
["bitfinex","BTCUSD",1749476781220,0.63599413,107500.0,107490.0,0.53001792]
["bitfinex","BTCUSD",1749476781639,0.62669233,107500.0,107490.0,0.51141267]
["bitfinex","BTCUSD",1749476781841,0.62669233,107500.0,107490.0,0.50210992]
["bitfinex","BTCUSD",1749476782106,0.42204118,107500.0,107490.0,0.53001827]
["bitfinex","BTCUSD",1749476782308,0.43134333,107500.0,107490.0,0.53001827]
["bitfinex","BTCUSD",1749476782464,0.42204118,107500.0,107490.0,0.53001827]
["bitfinex","BTCUSD",1749476782662,0.37233732,107500.0,107490.0,0.53001827]
["bitfinex","BTCUSD",1749476782819,0.363,107500.0,107490.0,0.53001827]
["bitfinex","BTCUSD",1749476783265,0.38160325,107500.0,107490.0,0.53001827]
["bitfinex","BTCUSD",1749476783458,0.39090505,107500.0,107490.0,0.53001827]
["bitfinex","BTCUSD",1749476783665,0.38160325,107500.0,107490.0,0.53001827]
["bitfinex","BTCUSD",1749476784424,0.39720711,107500.0,107490.0,0.62453827]
["bitfinex","BTCUSD",1749476784638,0.39820702,107500.0,107490.0,0.62453827]
["bitfinex","BTCUSD",1749476785077,0.42350917,107500.0,107490.0,0.23257827]
["bitfinex","BTCUSD",1749476785289,0.41420702,107500.0,107490.0,0.62453827]
["bitfinex","BTCUSD",1749476785836,0.42344885,107500.0,107490.0,0.23257827]
["bitfinex","BTCUSD",1749476786046,0.432751,107500.0,107490.0,0.62453827]
["bitfinex","BTCUSD",1749476786252,0.40484508,107500.0,107490.0,0.62453827]
["bitfinex","BTCUSD",1749476786457,0.38884508,107500.0,107490.0,0.62453827]
["bitfinex","BTCUSD",1749476786691,0.39814688,107500.0,107490.0,0.62453827]
["bitfinex","BTCUSD",1749476787201,0.40744885,107500.0,107490.0,0.62453827]
["bitfinex","BTCUSD",1749476787563,0.021,107500.0,107490.0,0.72093775]
["bitfinex","BTCUSD",1749476787769,0.021,107500.0,107490.0,0.82635982]
["bitfinex","BTCUSD",1749476788616,0.37030154,107500.0,107490.0,0.72093775]
["bitfinex","BTCUSD",1749476788825,0.36940407,107500.0,107490.0,0.32997775]
["bitfinex","BTCUSD",1749476789032,0.5900541,107500.0,107490.0,0.23357827]
["bitfinex","BTCUSD",1749476789248,0.49757579,107500.0,107490.0,0.53093844]
["bitfinex","BTCUSD",1749476789458,0.60575478,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1749476789707,0.71941651,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1749476789934,0.74150457,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1749476790147,0.72424374,107500.0,107490.0,0.29836]
["bitfinex","BTCUSD",1749476790358,0.74150373,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1749476790573,0.01454085,107490.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476790781,0.54470766,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476790988,0.61685713,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476791209,0.71325686,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476791424,0.71325636,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476791631,0.69599662,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476792090,0.7132564,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476792508,0.69799662,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476792726,0.79436646,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476792937,0.69799662,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476793580,0.69899662,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476793813,1.03850555,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476794240,1.13306555,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476794691,1.16139672,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476794902,0.8658762,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476795109,0.76947672,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476795322,0.74186864,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476797431,0.69899662,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476797876,0.72695362,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476798705,0.74149447,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476798912,0.81031497,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476799115,0.76986012,107470.0,107460.0,4.774e-05]
["bitfinex","BTCUSD",1749476799391,0.02590821,107430.0,107420.0,0.02]
["bitfinex","BTCUSD",1749476799642,0.04452904,107410.0,107400.0,0.07442207]
["bitfinex","BTCUSD",1749476799885,0.5788363,107410.0,107400.0,0.07442207]
["bitfinex","BTCUSD",1749476800110,0.57652202,107410.0,107400.0,0.07442207]
["bitfinex","BTCUSD",1749476800608,0.57652202,107410.0,107400.0,0.2792635]
["bitfinex","BTCUSD",1749476800609,0.58565655,107410.0,107400.0,0.2792635]
["bitfinex","BTCUSD",1749476800839,0.39028698,107410.0,107400.0,0.29788452]
["bitfinex","BTCUSD",1749476801068,0.34927756,107410.0,107400.0,0.29788452]
["bitfinex","BTCUSD",1749476801301,0.3585869,107410.0,107400.0,0.29788452]
["bitfinex","BTCUSD",1749476801544,0.36989641,107410.0,107400.0,0.29788452]
["bitfinex","BTCUSD",1749476801785,0.37920609,107410.0,107400.0,0.29788452]
["bitfinex","BTCUSD",1749476802248,0.36989641,107410.0,107400.0,0.29788452]
["bitfinex","BTCUSD",1749476802734,0.37920618,107410.0,107400.0,0.29788452]
["bitfinex","BTCUSD",1749476802977,0.36989641,107410.0,107400.0,0.29788452]
["bitfinex","BTCUSD",1749476803215,0.36989684,107410.0,107400.0,0.22346245]
["bitfinex","BTCUSD",1749476803458,0.58060909,107410.0,107400.0,0.21415207]
["bitfinex","BTCUSD",1749476803687,0.42011681,107410.0,107400.0,0.22346262]
["bitfinex","BTCUSD",1749476803896,0.42011681,107410.0,107400.0,0.21415207]
["bitfinex","BTCUSD",1749476804121,0.42011681,107410.0,107400.0,0.23277308]
["bitfinex","BTCUSD",1749476804542,0.35862102,107400.0,107390.0,0.18623682]
["bitfinex","BTCUSD",1749476804755,0.34,107400.0,107390.0,0.51161132]
["bitfinex","BTCUSD",1749476804969,0.36793174,107400.0,107390.0,0.51161132]
["bitfinex","BTCUSD",1749476805622,0.02793174,107400.0,107390.0,0.51161132]
["bitfinex","BTCUSD",1749476805847,0.02793174,107400.0,107390.0,0.51361132]
["bitfinex","BTCUSD",1749476805848,0.03024602,107400.0,107390.0,0.51361132]
["bitfinex","BTCUSD",1749476806064,0.21646575,107400.0,107390.0,0.50430051]
["bitfinex","BTCUSD",1749476806291,0.22004109,107400.0,107390.0,0.19754883]
["bitfinex","BTCUSD",1749476806508,0.23644109,107400.0,107390.0,0.20786042]
["bitfinex","BTCUSD",1749476806739,0.23644109,107400.0,107390.0,0.21717192]
["bitfinex","BTCUSD",1749476806960,0.23644109,107400.0,107390.0,0.22648334]
["bitfinex","BTCUSD",1749476807182,0.23644109,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1749476807398,0.23644109,107400.0,107390.0,0.19854892]
["bitfinex","BTCUSD",1749476807657,0.22713054,107400.0,107390.0,0.19854892]
["bitfinex","BTCUSD",1749476808102,0.56713054,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1749476808317,0.72033192,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1749476808589,0.81489192,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1749476809575,0.83678602,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1749476809807,0.83678602,107400.0,107350.0,0.02]
["bitfinex","BTCUSD",1749476809808,0.5449175,107360.0,107350.0,0.02]
["bitfinex","BTCUSD",1749476810038,0.5608175,107360.0,107350.0,0.09442207]
["bitfinex","BTCUSD",1749476810263,0.5608175,107360.0,107350.0,0.29004377]
["bitfinex","BTCUSD",1749476810497,0.55423195,107360.0,107350.0,0.29935892]
["bitfinex","BTCUSD",1749476810731,0.37729584,107360.0,107350.0,0.3086738]
["bitfinex","BTCUSD",1749476810962,0.367982,107360.0,107350.0,0.31798851]
["bitfinex","BTCUSD",1749476811186,0.367982,107360.0,107350.0,0.50894799]
["bitfinex","BTCUSD",1749476811187,0.02812493,107360.0,107350.0,0.50894799]
["bitfinex","BTCUSD",1749476811467,0.00014293,107360.0,107350.0,0.54194799]
["bitfinex","BTCUSD",1749476811705,0.00014293,107360.0,107350.0,0.50994799]
["bitfinex","BTCUSD",1749476812180,0.00014293,107360.0,107350.0,0.84042799]
["bitfinex","BTCUSD",1749476813422,0.00014293,107360.0,107350.0,0.86442799]
["bitfinex","BTCUSD",1749476813624,0.00014293,107360.0,107350.0,0.86646799]
["bitfinex","BTCUSD",1749476814773,0.00945669,107360.0,107350.0,0.73404592]
["bitfinex","BTCUSD",1749476815223,0.01877062,107360.0,107350.0,0.73404592]
["bitfinex","BTCUSD",1749476815442,0.02808464,107360.0,107350.0,0.73404592]
["bitfinex","BTCUSD",1749476815660,0.00945669,107360.0,107350.0,0.34196592]
["bitfinex","BTCUSD",1749476815881,0.00945669,107360.0,107350.0,0.73404592]
["bitfinex","BTCUSD",1749476816094,0.00014293,107360.0,107350.0,0.73404592]
["bitfinex","BTCUSD",1749476816526,0.01877053,107360.0,107350.0,0.73404592]
["bitfinex","BTCUSD",1749476816750,0.00014293,107360.0,107350.0,0.73404592]
["bitfinex","BTCUSD",1749476816966,0.00014293,107360.0,107350.0,1.30658469]
["bitfinex","BTCUSD",1749476817187,0.00014293,107360.0,107350.0,1.31521695]
["bitfinex","BTCUSD",1749476817391,0.00014293,107360.0,107350.0,0.77417805]
["bitfinex","BTCUSD",1749476817590,0.00014293,107360.0,107350.0,0.79917805]
["bitfinex","BTCUSD",1749476817705,0.00014293,107360.0,107350.0,0.79917803]
["bitfinex","BTCUSD",1749476817912,0.00014293,107360.0,107350.0,0.79817794]
["bitfinex","BTCUSD",1749476818329,0.00014293,107360.0,107350.0,0.40609794]
["bitfinex","BTCUSD",1749476818544,0.00014293,107360.0,107350.0,0.80017782]
["bitfinex","BTCUSD",1749476818758,0.00014293,107360.0,107350.0,0.41109782]
["bitfinex","BTCUSD",1749476818964,0.00014293,107360.0,107350.0,0.80317781]
["bitfinex","BTCUSD",1749476819166,0.00014293,107360.0,107350.0,0.79154592]
["bitfinex","BTCUSD",1749476819572,0.00014293,107360.0,107350.0,0.80417781]
["bitfinex","BTCUSD",1749476819781,0.00014293,107360.0,107350.0,1.34221658]
["bitfinex","BTCUSD",1749476820209,0.00014293,107360.0,107350.0,1.35675743]
["bitfinex","BTCUSD",1749476820419,0.00014293,107360.0,107350.0,1.68812554]
["bitfinex","BTCUSD",1749476820632,0.00014293,107360.0,107350.0,1.74012554]
["bitfinex","BTCUSD",1749476821049,0.00014293,107360.0,107350.0,1.76584797]
["bitfinex","BTCUSD",1749476821251,0.00014293,107360.0,107350.0,1.76984797]
["bitfinex","BTCUSD",1749476821670,0.00014293,107360.0,107350.0,2.51088674]
["bitfinex","BTCUSD",1749476821873,0.00014293,107360.0,107350.0,2.56088674]
["bitfinex","BTCUSD",1749476822289,0.00014293,107360.0,107350.0,2.01984797]
["bitfinex","BTCUSD",1749476822497,0.00014293,107360.0,107350.0,1.57376797]
["bitfinex","BTCUSD",1749476822707,0.00014293,107360.0,107350.0,2.01580797]
["bitfinex","BTCUSD",1749476822916,0.00014293,107360.0,107350.0,2.85324674]
["bitfinex","BTCUSD",1749476823130,0.00014293,107360.0,107350.0,2.85724674]
["bitfinex","BTCUSD",1749476823331,0.00014293,107360.0,107350.0,3.25724674]
["bitfinex","BTCUSD",1749476823970,0.00014293,107360.0,107350.0,2.66620797]
["bitfinex","BTCUSD",1749476824176,0.00014293,107360.0,107350.0,2.71620797]
["bitfinex","BTCUSD",1749476824794,0.00014293,107360.0,107350.0,2.32416797]
["bitfinex","BTCUSD",1749476825001,0.00014293,107360.0,107350.0,2.64120797]
["bitfinex","BTCUSD",1749476825219,0.00014293,107360.0,107350.0,2.39120797]
["bitfinex","BTCUSD",1749476825643,0.00014293,107360.0,107350.0,2.49112797]
["bitfinex","BTCUSD",1749476826269,0.00014293,107360.0,107350.0,2.51612797]
["bitfinex","BTCUSD",1749476826470,0.00014293,107360.0,107350.0,3.05716674]
["bitfinex","BTCUSD",1749476827315,0.00014293,107360.0,107350.0,3.00716674]
["bitfinex","BTCUSD",1749476827522,0.00014293,107360.0,107350.0,2.10213397]
["bitfinex","BTCUSD",1749476827729,0.00014293,107360.0,107350.0,2.41909397]
["bitfinex","BTCUSD",1749476827931,0.00014293,107360.0,107350.0,2.46909397]
["bitfinex","BTCUSD",1749476828142,0.00014293,107360.0,107350.0,2.44112797]
["bitfinex","BTCUSD",1749476828355,0.00014293,107360.0,107350.0,2.05112797]
["bitfinex","BTCUSD",1749476828571,0.00014293,107360.0,107350.0,2.39112797]
["bitfinex","BTCUSD",1749476828803,0.00014293,107360.0,107350.0,1.43040677]
["bitfinex","BTCUSD",1749476828996,0.00014293,107360.0,107350.0,1.66780677]
["bitfinex","BTCUSD",1749476829197,0.00014293,107360.0,107350.0,1.96524677]
["bitfinex","BTCUSD",1749476829604,0.00014293,107360.0,107350.0,2.50628554]
["bitfinex","BTCUSD",1749476831732,0.00014293,107360.0,107350.0,2.84628554]
["bitfinex","BTCUSD",1749476831933,0.00014293,107360.0,107350.0,2.92128554]
["bitfinex","BTCUSD",1749476832767,0.00014293,107360.0,107350.0,2.87128554]
["bitfinex","BTCUSD",1749476833020,0.00014293,107360.0,107350.0,2.92128554]
["bitfinex","BTCUSD",1749476833437,0.00014293,107360.0,107350.0,2.62588554]
["bitfinex","BTCUSD",1749476835000,0.00014293,107360.0,107350.0,2.65386715]
["bitfinex","BTCUSD",1749476835208,0.00014293,107360.0,107350.0,3.44490592]
["bitfinex","BTCUSD",1749476835403,0.00014293,107360.0,107350.0,3.83834592]
["bitfinex","BTCUSD",1749476836160,0.00014293,107360.0,107350.0,3.82934592]
["bitfinex","BTCUSD",1749476836287,0.00014293,107360.0,107350.0,3.83534592]
["bitfinex","BTCUSD",1749476837501,0.00014293,107360.0,107350.0,3.84034592]
["bitfinex","BTCUSD",1749476837926,0.00014293,107360.0,107350.0,3.29930715]
["bitfinex","BTCUSD",1749476838127,0.00014293,107360.0,107350.0,3.84034592]
["bitfinex","BTCUSD",1749476838383,0.00014293,107360.0,107350.0,4.44034592]
["bitfinex","BTCUSD",1749476838586,0.00014293,107360.0,107350.0,3.89930715]
["bitfinex","BTCUSD",1749476840013,0.00014293,107360.0,107350.0,4.44034592]
["bitfinex","BTCUSD",1749476840150,0.00014293,107360.0,107350.0,3.89930715]
["bitfinex","BTCUSD",1749476841480,0.00014293,107360.0,107350.0,3.92727315]
["bitfinex","BTCUSD",1749476843207,0.00014293,107360.0,107350.0,4.66831192]
["bitfinex","BTCUSD",1749476843463,0.0328,107410.0,107400.0,0.02793192]
["bitfinex","BTCUSD",1749476843754,0.03294383,107410.0,107400.0,0.70471842]
["bitfinex","BTCUSD",1749476843955,0.03294383,107410.0,107400.0,0.70239113]
["bitfinex","BTCUSD",1749476844590,0.03294383,107410.0,107400.0,0.70339113]
["bitfinex","BTCUSD",1749476845874,0.00014383,107410.0,107400.0,0.70339113]
["bitfinex","BTCUSD",1749476846089,0.00014383,107410.0,107400.0,1.2444299]
["bitfinex","BTCUSD",1749476847348,0.00014383,107410.0,107400.0,1.2434299]
["bitfinex","BTCUSD",1749476847560,0.00014383,107410.0,107400.0,1.2454299]
["bitfinex","BTCUSD",1749476849731,0.00014383,107410.0,107400.0,1.25997075]
["bitfinex","BTCUSD",1749476849898,0.00014383,107410.0,107400.0,2.24793159]
["bitfinex","BTCUSD",1749476850102,0.00014383,107410.0,107400.0,2.29793159]
["bitfinex","BTCUSD",1749476850347,0.00014383,107410.0,107400.0,2.64333159]
["bitfinex","BTCUSD",1749476850560,0.00014383,107410.0,107400.0,2.10229282]
["bitfinex","BTCUSD",1749476850770,0.00014383,107410.0,107400.0,2.64333159]
["bitfinex","BTCUSD",1749476850999,0.00014383,107410.0,107400.0,2.74137159]
["bitfinex","BTCUSD",1749476851206,0.00014383,107410.0,107400.0,1.65929405]
["bitfinex","BTCUSD",1749476851398,0.00014383,107410.0,107400.0,3.13937159]
["bitfinex","BTCUSD",1749476851861,0.00014383,107410.0,107400.0,2.60333282]
["bitfinex","BTCUSD",1749476852257,0.00014383,107410.0,107400.0,2.06229405]
["bitfinex","BTCUSD",1749476852509,0.00014383,107410.0,107400.0,2.53191075]
["bitfinex","BTCUSD",1749476853113,0.00014383,107410.0,107400.0,2.14007075]
["bitfinex","BTCUSD",1749476853349,0.00014383,107410.0,107400.0,2.58371075]
["bitfinex","BTCUSD",1749476853567,0.00014383,107410.0,107400.0,2.63371075]
["bitfinex","BTCUSD",1749476855856,0.00014383,107410.0,107400.0,2.48665075]
["bitfinex","BTCUSD",1749476856060,0.00014383,107410.0,107400.0,2.78385075]
["bitfinex","BTCUSD",1749476856882,0.03034383,107410.0,107400.0,1.88827113]
["bitfinex","BTCUSD",1749476857131,0.03034383,107410.0,107400.0,1.41371113]
["bitfinex","BTCUSD",1749476857360,0.03034383,107410.0,107400.0,0.66348305]
["bitfinex","BTCUSD",1749476857572,0.03034383,107410.0,107400.0,0.75784305]
["bitfinex","BTCUSD",1749476857792,0.03034383,107410.0,107400.0,1.05504305]
["bitfinex","BTCUSD",1749476858241,0.03034383,107410.0,107400.0,1.04704305]
["bitfinex","BTCUSD",1749476858449,0.03034383,107410.0,107400.0,1.04904305]
["bitfinex","BTCUSD",1749476859088,0.03034383,107410.0,107400.0,0.75184305]
["bitfinex","BTCUSD",1749476859294,0.03034383,107410.0,107400.0,1.04904305]
["bitfinex","BTCUSD",1749476859730,0.05827287,107410.0,107400.0,0.55264357]
["bitfinex","BTCUSD",1749476859942,0.03034383,107410.0,107400.0,0.55264357]
["bitfinex","BTCUSD",1749476860158,0.03965325,107410.0,107400.0,0.55264357]
["bitfinex","BTCUSD",1749476860369,0.04896276,107410.0,107400.0,0.55264357]
["bitfinex","BTCUSD",1749476860595,0.05827244,107410.0,107400.0,0.55264357]
["bitfinex","BTCUSD",1749476860806,0.04896276,107410.0,107400.0,0.55264357]
["bitfinex","BTCUSD",1749476861218,0.05827253,107410.0,107400.0,0.55264357]
["bitfinex","BTCUSD",1749476861434,0.03034383,107410.0,107400.0,0.55264357]
["bitfinex","BTCUSD",1749476861635,0.03965317,107410.0,107400.0,0.55264357]
["bitfinex","BTCUSD",1749476861853,0.03034383,107410.0,107400.0,0.55264357]
["bitfinex","BTCUSD",1749476862291,0.03034383,107410.0,107400.0,0.64904305]
["bitfinex","BTCUSD",1749476863378,0.01514383,107410.0,107400.0,0.64904305]
["bitfinex","BTCUSD",1749476864704,0.00014383,107410.0,107400.0,0.64904305]
["bitfinex","BTCUSD",1749476865618,0.00014383,107410.0,107400.0,1.04904305]
["bitfinex","BTCUSD",1749476866085,0.00014383,107410.0,107400.0,1.59008182]
["bitfinex","BTCUSD",1749476866795,0.00014383,107410.0,107400.0,1.67904474]
["bitfinex","BTCUSD",1749476867273,0.052,107430.0,107420.0,0.23911176]
["bitfinex","BTCUSD",1749476867513,0.02,107430.0,107420.0,1.26807001]
["bitfinex","BTCUSD",1749476869160,0.02,107430.0,107420.0,1.69582586]
["bitfinex","BTCUSD",1749476869387,0.02,107430.0,107420.0,0.76326709]
["bitfinex","BTCUSD",1749476869635,0.02,107430.0,107420.0,1.15578709]
["bitfinex","BTCUSD",1749476869884,0.02,107430.0,107420.0,1.15778709]
["bitfinex","BTCUSD",1749476870276,0.02,107430.0,107420.0,1.15578709]
["bitfinex","BTCUSD",1749476870507,0.02,107430.0,107420.0,1.15978709]
["bitfinex","BTCUSD",1749476872987,0.02,107430.0,107420.0,1.70082586]
["bitfinex","BTCUSD",1749476874115,0.02,107430.0,107420.0,1.15978709]
["bitfinex","BTCUSD",1749476875586,0.01069153,107430.0,107420.0,2.05536671]
["bitfinex","BTCUSD",1749476876006,0.00138306,107430.0,107420.0,2.05536671]
["bitfinex","BTCUSD",1749476876392,0.0315,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1749476876604,0.03164377,107450.0,107440.0,0.70191139]
["bitfinex","BTCUSD",1749476877480,0.03164377,107450.0,107440.0,0.31047139]
["bitfinex","BTCUSD",1749476877680,0.03164377,107450.0,107440.0,0.70287139]
["bitfinex","BTCUSD",1749476878111,0.03164377,107450.0,107440.0,0.70049661]
["bitfinex","BTCUSD",1749476879923,0.03164377,107450.0,107440.0,0.30909661]
["bitfinex","BTCUSD",1749476880123,0.06886882,107450.0,107440.0,0.50773713]
["bitfinex","BTCUSD",1749476880343,0.05025595,107450.0,107440.0,0.50773713]
["bitfinex","BTCUSD",1749476880563,0.05025586,107450.0,107440.0,0.50773713]
["bitfinex","BTCUSD",1749476880789,0.40886856,107450.0,107440.0,0.21069713]
["bitfinex","BTCUSD",1749476880989,0.57638998,107450.0,107440.0,0.29804]
["bitfinex","BTCUSD",1749476881399,0.57638998,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749476881871,0.57638998,107450.0,107440.0,0.29804]
["bitfinex","BTCUSD",1749476882297,0.56708333,107450.0,107440.0,0.502805]
["bitfinex","BTCUSD",1749476882504,0.57638955,107450.0,107440.0,0.502805]
["bitfinex","BTCUSD",1749476882723,0.58569551,107450.0,107440.0,0.51211208]
["bitfinex","BTCUSD",1749476882944,0.37164377,107450.0,107440.0,0.52141899]
["bitfinex","BTCUSD",1749476883373,0.3902556,107450.0,107440.0,0.61577899]
["bitfinex","BTCUSD",1749476883842,0.37164377,107450.0,107440.0,0.61577899]
["bitfinex","BTCUSD",1749476884740,0.03164377,107450.0,107440.0,0.71217847]
["bitfinex","BTCUSD",1749476890317,0.03164377,107450.0,107440.0,0.71205847]
["bitfinex","BTCUSD",1749476891181,0.03164377,107450.0,107440.0,0.32077847]
["bitfinex","BTCUSD",1749476891384,0.03164377,107450.0,107440.0,0.22437899]
["bitfinex","BTCUSD",1749476891592,0.03164377,107450.0,107440.0,0.61565899]
["bitfinex","BTCUSD",1749476891782,0.23638885,107450.0,107440.0,0.205765]
["bitfinex","BTCUSD",1749476892007,0.26430836,107450.0,107440.0,0.20576517]
["bitfinex","BTCUSD",1749476892226,0.25500249,107450.0,107440.0,0.51207225]
["bitfinex","BTCUSD",1749476892447,0.57639006,107450.0,107440.0,0.19645783]
["bitfinex","BTCUSD",1749476892652,0.59849283,107450.0,107440.0,0.50276517]
["bitfinex","BTCUSD",1749476893090,0.59849283,107450.0,107440.0,0.298]
["bitfinex","BTCUSD",1749476893301,0.59849283,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749476893501,0.59849283,107450.0,107440.0,0.298]
["bitfinex","BTCUSD",1749476893703,0.59849283,107450.0,107440.0,0.49345792]
["bitfinex","BTCUSD",1749476893918,0.59849283,107450.0,107440.0,0.50276518]
["bitfinex","BTCUSD",1749476894141,0.59849283,107450.0,107440.0,0.298]
["bitfinex","BTCUSD",1749476894351,0.58918627,107450.0,107440.0,0.49345792]
["bitfinex","BTCUSD",1749476894761,0.58918627,107450.0,107440.0,0.50276526]
["bitfinex","BTCUSD",1749476894933,0.58918627,107450.0,107440.0,0.51207252]
["bitfinex","BTCUSD",1749476895199,0.58918627,107450.0,107440.0,0.52137969]
["bitfinex","BTCUSD",1749476895429,0.58918627,107450.0,107440.0,0.51207252]
["bitfinex","BTCUSD",1749476895638,0.40305293,107450.0,107440.0,0.52137952]
["bitfinex","BTCUSD",1749476895837,0.58569593,107450.0,107440.0,0.51207252]
["bitfinex","BTCUSD",1749476896016,0.6077987,107450.0,107440.0,0.51207252]
["bitfinex","BTCUSD",1749476896799,0.42166562,107450.0,107440.0,0.5306866]
["bitfinex","BTCUSD",1749476897006,0.39956285,107450.0,107440.0,0.5306866]
["bitfinex","BTCUSD",1749476897217,0.39956277,107450.0,107440.0,0.5306866]
["bitfinex","BTCUSD",1749476897424,0.5950025,107450.0,107440.0,0.5306866]
["bitfinex","BTCUSD",1749476897625,0.61710527,107450.0,107440.0,0.5306866]
["bitfinex","BTCUSD",1749476897827,0.61710527,107450.0,107440.0,0.52137969]
["bitfinex","BTCUSD",1749476898036,0.61710527,107450.0,107440.0,0.53068669]
["bitfinex","BTCUSD",1749476898247,0.41235906,107450.0,107440.0,0.53068608]
["bitfinex","BTCUSD",1749476898460,0.39956207,107450.0,107440.0,0.53068608]
["bitfinex","BTCUSD",1749476898667,0.40886846,107450.0,107440.0,0.53068608]
["bitfinex","BTCUSD",1749476898872,0.41817494,107450.0,107440.0,0.53068608]
["bitfinex","BTCUSD",1749476899077,0.40886846,107450.0,107440.0,0.53068608]
["bitfinex","BTCUSD",1749476899281,0.37164377,107450.0,107440.0,0.53068608]
["bitfinex","BTCUSD",1749476899694,0.59500162,107450.0,107440.0,0.502765]
["bitfinex","BTCUSD",1749476899903,0.40886854,107450.0,107440.0,0.52137925]
["bitfinex","BTCUSD",1749476900113,0.60430827,107450.0,107440.0,0.502765]
["bitfinex","BTCUSD",1749476900330,0.60781672,107450.0,107440.0,0.49345774]
["bitfinex","BTCUSD",1749476900736,0.58920386,107450.0,107440.0,0.298]
["bitfinex","BTCUSD",1749476900961,0.58920386,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749476901170,0.7658963,107450.0,107440.0,0.298]
["bitfinex","BTCUSD",1749476901630,0.7658963,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749476902301,0.68560334,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749476905771,0.49946974,107450.0,107440.0,0.19645783]
["bitfinex","BTCUSD",1749476905979,0.69490939,107450.0,107440.0,0.19645783]
["bitfinex","BTCUSD",1749476906179,0.37164377,107450.0,107440.0,0.21507191]
["bitfinex","BTCUSD",1749476906818,0.5448222,107410.0,107400.0,0.00947218]
["bitfinex","BTCUSD",1749476907026,0.015,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1749476907235,0.37593668,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1749476907441,0.52623707,107390.0,107380.0,0.48325442]
["bitfinex","BTCUSD",1749476907650,0.34931107,107390.0,107380.0,0.49256714]
["bitfinex","BTCUSD",1749476907863,0.35862223,107390.0,107380.0,0.50187977]
["bitfinex","BTCUSD",1749476908081,0.5448593,107390.0,107380.0,0.297]
["bitfinex","BTCUSD",1749476908294,0.57279346,107390.0,107380.0,0.297477]
["bitfinex","BTCUSD",1749476908508,0.56348239,107390.0,107380.0,0.297477]
["bitfinex","BTCUSD",1749476908720,0.5634823,107390.0,107380.0,0.00978972]
["bitfinex","BTCUSD",1749476908952,0.57279441,107390.0,107380.0,0.297477]
["bitfinex","BTCUSD",1749476909165,0.56348273,107390.0,107380.0,0.297477]
["bitfinex","BTCUSD",1749476909790,0.57279449,107390.0,107380.0,0.297477]
["bitfinex","BTCUSD",1749476910209,0.18623707,107390.0,107380.0,0.5116687]
["bitfinex","BTCUSD",1749476910450,0.19554831,107390.0,107380.0,0.49304405]
["bitfinex","BTCUSD",1749476910658,0.19554823,107390.0,107380.0,0.50235642]
["bitfinex","BTCUSD",1749476911077,0.19554823,107390.0,107380.0,0.51170905]
["bitfinex","BTCUSD",1749476911281,0.54486051,107390.0,107380.0,0.000477]
["bitfinex","BTCUSD",1749476911488,0.55986051,107390.0,107380.0,0.000477]
["bitfinex","BTCUSD",1749476911709,0.59778781,107390.0,107380.0,0.483317]
["bitfinex","BTCUSD",1749476912535,0.59778781,107390.0,107380.0,0.395637]
["bitfinex","BTCUSD",1749476913160,0.59778781,107390.0,107380.0,0.000477]
["bitfinex","BTCUSD",1749476913390,0.59778781,107390.0,107380.0,0.395597]
["bitfinex","BTCUSD",1749476913588,0.59778781,107390.0,107380.0,0.000477]
["bitfinex","BTCUSD",1749476914001,0.59778781,107390.0,107380.0,0.395477]
["bitfinex","BTCUSD",1749476915250,0.59778781,107390.0,107380.0,0.000477]
["bitfinex","BTCUSD",1749476915599,0.19909005,107380.0,107370.0,0.48284]
["bitfinex","BTCUSD",1749476915807,0.23633954,107380.0,107370.0,0.87778383]
["bitfinex","BTCUSD",1749476916022,0.21771401,107380.0,107370.0,0.87778383]
["bitfinex","BTCUSD",1749476916229,0.22702647,107380.0,107370.0,0.87778383]
["bitfinex","BTCUSD",1749476916431,0.2363391,107380.0,107370.0,0.87778383]
["bitfinex","BTCUSD",1749476917189,0.22702647,107380.0,107370.0,0.88709733]
["bitfinex","BTCUSD",1749476917389,0.22702647,107380.0,107370.0,1.0733691]
["bitfinex","BTCUSD",1749476917562,0.23633919,107380.0,107370.0,0.87778383]
["bitfinex","BTCUSD",1749476917785,0.21771488,107380.0,107370.0,0.00014383]
["bitfinex","BTCUSD",1749476917986,0.21771488,107380.0,107370.0,0.09718383]
["bitfinex","BTCUSD",1749476917987,0.5808026,107380.0,107370.0,0.09718383]
["bitfinex","BTCUSD",1749476918187,0.60278924,107380.0,107370.0,0.39750383]
["bitfinex","BTCUSD",1749476918613,0.68445276,107380.0,107370.0,0.00114383]
["bitfinex","BTCUSD",1749476918816,0.59347678,107380.0,107370.0,0.39742383]
["bitfinex","BTCUSD",1749476919470,0.59347678,107380.0,107370.0,0.00114383]
["bitfinex","BTCUSD",1749476919673,0.59347678,107380.0,107370.0,0.30122383]
["bitfinex","BTCUSD",1749476919876,0.68987626,107380.0,107370.0,0.00114383]
["bitfinex","BTCUSD",1749476920085,0.68987626,107380.0,107370.0,0.39718383]
["bitfinex","BTCUSD",1749476920086,0.71748517,107380.0,107370.0,0.39718383]
["bitfinex","BTCUSD",1749476920626,0.71748517,107380.0,107370.0,0.00114383]
["bitfinex","BTCUSD",1749476920627,0.83749631,107380.0,107370.0,0.00114383]
["bitfinex","BTCUSD",1749476920805,0.89258739,107380.0,107370.0,0.00014383]
["bitfinex","BTCUSD",1749476921243,1.15690767,107380.0,107370.0,0.00014383]
["bitfinex","BTCUSD",1749476922119,1.15590767,107380.0,107370.0,0.00014383]
["bitfinex","BTCUSD",1749476922381,1.05950819,107380.0,107370.0,0.00014383]
["bitfinex","BTCUSD",1749476922580,1.00441711,107380.0,107370.0,0.00014383]
["bitfinex","BTCUSD",1749476923325,1.07767928,107380.0,107370.0,0.00014383]
["bitfinex","BTCUSD",1749476923735,1.07967928,107380.0,107370.0,0.00014383]
["bitfinex","BTCUSD",1749476923938,1.17607876,107380.0,107370.0,0.00014383]
["bitfinex","BTCUSD",1749476925176,0.5449365,107350.0,107340.0,0.3962]
["bitfinex","BTCUSD",1749476925406,0.56692314,107350.0,107340.0,0.3962]
["bitfinex","BTCUSD",1749476925848,0.01863108,107340.0,107330.0,0.22374671]
["bitfinex","BTCUSD",1749476926056,0.36198664,107350.0,107340.0,0.20495559]
["bitfinex","BTCUSD",1749476926211,0.34,107350.0,107340.0,0.23037117]
["bitfinex","BTCUSD",1749476926408,0.0313004,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1749476926685,0.04061442,107360.0,107350.0,0.51433138]
["bitfinex","BTCUSD",1749476926886,0.04061442,107360.0,107350.0,0.51333138]
["bitfinex","BTCUSD",1749476927285,0.0313004,107360.0,107350.0,0.51333138]
["bitfinex","BTCUSD",1749476927520,0.02198664,107360.0,107350.0,0.62583086]
["bitfinex","BTCUSD",1749476927667,0.02198664,107360.0,107350.0,0.64213086]
["bitfinex","BTCUSD",1749476927835,0.02398664,107360.0,107350.0,0.64213086]
["bitfinex","BTCUSD",1749476929268,0.002,107360.0,107350.0,0.64213086]
["bitfinex","BTCUSD",1749476929473,0.02394367,107360.0,107350.0,0.64213086]
["bitfinex","BTCUSD",1749476930077,0.002,107360.0,107350.0,0.64213086]
["bitfinex","BTCUSD",1749476930705,0.002,107360.0,107350.0,0.65944935]
["bitfinex","BTCUSD",1749476931114,0.002,107360.0,107350.0,0.6594494]
["bitfinex","BTCUSD",1749476931334,0.02195377,107370.0,107360.0,0.24493142]
["bitfinex","BTCUSD",1749476931552,0.031502,107380.0,107370.0,0.22931149]
["bitfinex","BTCUSD",1749476931775,0.05347704,107380.0,107370.0,0.82439097]
["bitfinex","BTCUSD",1749476931994,0.003523,107380.0,107370.0,1.23710699]
["bitfinex","BTCUSD",1749476932201,0.003523,107380.0,107370.0,1.76082974]
["bitfinex","BTCUSD",1749476932412,0.003523,107380.0,107370.0,1.8058266]
["bitfinex","BTCUSD",1749476932835,0.003523,107380.0,107370.0,1.78851188]
["bitfinex","BTCUSD",1749476933081,0.003523,107380.0,107370.0,0.86940633]
["bitfinex","BTCUSD",1749476933317,0.003523,107380.0,107370.0,1.26476633]
["bitfinex","BTCUSD",1749476933908,0.003523,107380.0,107370.0,1.24743311]
["bitfinex","BTCUSD",1749476934126,0.003523,107380.0,107370.0,1.66476736]
["bitfinex","BTCUSD",1749476934386,0.003523,107380.0,107370.0,1.68022818]
["bitfinex","BTCUSD",1749476934609,0.003523,107380.0,107370.0,2.56226694]
["bitfinex","BTCUSD",1749476935034,0.49409979,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1749476935035,0.5010945,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1749476935244,0.50157412,107420.0,107410.0,0.60941171]
["bitfinex","BTCUSD",1749476935465,0.6877597,107420.0,107410.0,0.6001022]
["bitfinex","BTCUSD",1749476935672,0.6877597,107420.0,107410.0,0.60941188]
["bitfinex","BTCUSD",1749476935886,0.72434539,107420.0,107410.0,0.61872148]
["bitfinex","BTCUSD",1749476936617,0.72434539,107420.0,107410.0,0.60941188]
["bitfinex","BTCUSD",1749476936820,0.72434539,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1749476937017,0.71503675,107420.0,107410.0,0.5999822]
["bitfinex","BTCUSD",1749476937217,0.01862066,107400.0,107390.0,0.20476315]
["bitfinex","BTCUSD",1749476937425,0.05226041,107400.0,107390.0,0.59990928]
["bitfinex","BTCUSD",1749476937622,0.05226041,107400.0,107390.0,0.61727136]
["bitfinex","BTCUSD",1749476938049,0.02432928,107400.0,107390.0,0.61727176]
["bitfinex","BTCUSD",1749476938217,0.0313252,107400.0,107390.0,0.61727169]
["bitfinex","BTCUSD",1749476938421,0.04063558,107400.0,107390.0,0.61726398]
["bitfinex","BTCUSD",1749476938626,0.04063558,107400.0,107390.0,0.61726405]
["bitfinex","BTCUSD",1749476938826,0.01862058,107400.0,107390.0,0.59990928]
["bitfinex","BTCUSD",1749476939026,0.02200553,107400.0,107390.0,0.61726351]
["bitfinex","BTCUSD",1749476939229,0.22575593,107410.0,107400.0,0.20484127]
["bitfinex","BTCUSD",1749476939447,0.24544726,107410.0,107400.0,0.20484127]
["bitfinex","BTCUSD",1749476939884,0.23613775,107410.0,107400.0,0.19553063]
["bitfinex","BTCUSD",1749476940335,0.2636565,107410.0,107400.0,0.59984144]
["bitfinex","BTCUSD",1749476940565,0.23613775,107410.0,107400.0,0.61846262]
["bitfinex","BTCUSD",1749476941043,0.04062472,107410.0,107400.0,0.627773]
["bitfinex","BTCUSD",1749476941495,0.06155862,107410.0,107400.0,0.627773]
["bitfinex","BTCUSD",1749476942201,0.07086848,107410.0,107400.0,0.627773]
["bitfinex","BTCUSD",1749476942400,0.59475177,107410.0,107400.0,0.59984144]
["bitfinex","BTCUSD",1749476942632,0.61064656,107410.0,107400.0,0.60915216]
["bitfinex","BTCUSD",1749476942865,0.61064656,107410.0,107400.0,0.6184628]
["bitfinex","BTCUSD",1749476943072,0.42444416,107410.0,107400.0,0.62777318]
["bitfinex","BTCUSD",1749476943284,0.59434656,107410.0,107400.0,0.62777318]
["bitfinex","BTCUSD",1749476943499,0.60365668,107410.0,107400.0,0.60899216]
["bitfinex","BTCUSD",1749476943711,0.60365668,107410.0,107400.0,0.62761335]
["bitfinex","BTCUSD",1749476943917,0.57613793,107410.0,107400.0,0.62761291]
["bitfinex","BTCUSD",1749476944137,0.57613793,107410.0,107400.0,0.59968126]
["bitfinex","BTCUSD",1749476944344,0.57613793,107410.0,107390.0,0.19551795]
["bitfinex","BTCUSD",1749476944345,0.20484109,107400.0,107390.0,0.21414104]
["bitfinex","BTCUSD",1749476944617,0.20484109,107400.0,107380.0,0.18620416]
["bitfinex","BTCUSD",1749476944618,0.0186224,107390.0,107380.0,0.31018127]
["bitfinex","BTCUSD",1749476944822,0.0186224,107390.0,107380.0,0.21414127]
["bitfinex","BTCUSD",1749476945022,0.06156539,107390.0,107380.0,0.60894127]
["bitfinex","BTCUSD",1749476945223,0.0615653,107390.0,107380.0,0.60894127]
["bitfinex","BTCUSD",1749476945427,0.02093668,107390.0,107380.0,0.60894127]
["bitfinex","BTCUSD",1749476945631,0.03024818,107390.0,107380.0,0.60894127]
["bitfinex","BTCUSD",1749476946067,0.03024793,107390.0,107380.0,0.60894127]
["bitfinex","BTCUSD",1749476946252,0.03955952,107390.0,107380.0,0.60894127]
["bitfinex","BTCUSD",1749476946460,0.0488712,107390.0,107380.0,0.60894127]
["bitfinex","BTCUSD",1749476946663,0.45947539,107390.0,107380.0,0.60878161]
["bitfinex","BTCUSD",1749476946862,0.43145146,107390.0,107380.0,0.61809372]
["bitfinex","BTCUSD",1749476947067,0.43145146,107390.0,107380.0,0.61909372]
["bitfinex","BTCUSD",1749476947278,0.43145146,107390.0,107380.0,0.22445372]
["bitfinex","BTCUSD",1749476947480,0.42213978,107390.0,107380.0,0.61909372]
["bitfinex","BTCUSD",1749476947680,0.41282819,107390.0,107380.0,0.61909372]
["bitfinex","BTCUSD",1749476947930,0.02200561,107390.0,107380.0,0.61805372]
["bitfinex","BTCUSD",1749476948143,0.36200561,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1749476948412,0.37131599,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1749476948589,0.34931038,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1749476948846,0.35862093,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1749476949612,0.34931038,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1749476949850,0.34,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1749476950303,0.02200561,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1749476950528,0.10718952,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1749476950757,0.4092886,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1749476950983,0.38206499,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1749476951439,0.39137398,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1749476951667,0.59617737,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1749476951897,0.58686873,107420.0,107410.0,0.2141318]
["bitfinex","BTCUSD",1749476952120,0.58686873,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1749476952348,0.58686873,107420.0,107410.0,0.21413188]
["bitfinex","BTCUSD",1749476952571,0.39137442,107420.0,107410.0,0.22344139]
["bitfinex","BTCUSD",1749476952800,0.58686864,107420.0,107410.0,0.2048222]
["bitfinex","BTCUSD",1749476953029,0.19551234,107410.0,107400.0,0.28129973]
["bitfinex","BTCUSD",1749476953303,0.19551234,107410.0,107380.0,0.29059627]
["bitfinex","BTCUSD",1749476953304,0.00931124,107390.0,107380.0,0.29059627]
["bitfinex","BTCUSD",1749476953499,0.02093702,107390.0,107380.0,0.59838864]
["bitfinex","BTCUSD",1749476953726,0.55648585,107390.0,107380.0,0.59834916]
["bitfinex","BTCUSD",1749476953956,0.57007157,107390.0,107380.0,0.60766136]
["bitfinex","BTCUSD",1749476954187,0.58587157,107390.0,107380.0,0.59846916]
["bitfinex","BTCUSD",1749476954406,0.58587157,107390.0,107380.0,0.60778136]
["bitfinex","BTCUSD",1749476954839,0.3493122,107380.0,107370.0,0.20489781]
["bitfinex","BTCUSD",1749476955055,0.34931194,107380.0,107370.0,0.59837781]
["bitfinex","BTCUSD",1749476955235,0.36793624,107380.0,107370.0,0.59837781]
["bitfinex","BTCUSD",1749476955483,0.36793624,107380.0,107370.0,0.59833781]
["bitfinex","BTCUSD",1749476956136,0.02793624,107380.0,107370.0,0.20537743]
["bitfinex","BTCUSD",1749476956355,0.23513011,107380.0,107370.0,0.50565795]
["bitfinex","BTCUSD",1749476956560,0.04656141,107380.0,107370.0,0.52428399]
["bitfinex","BTCUSD",1749476956805,0.04887647,107380.0,107370.0,0.52428399]
["bitfinex","BTCUSD",1749476957009,0.03025112,107380.0,107370.0,0.51497101]
["bitfinex","BTCUSD",1749476957225,0.03956375,107380.0,107370.0,0.52416399]
["bitfinex","BTCUSD",1749476957441,0.00231428,107380.0,107370.0,0.52416399]
["bitfinex","BTCUSD",1749476957678,0.05549375,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1749476957937,0.61825672,107400.0,107390.0,0.20486033]
["bitfinex","BTCUSD",1749476958158,0.62760854,107400.0,107390.0,0.49378883]
["bitfinex","BTCUSD",1749476958390,0.64370854,107400.0,107390.0,0.49378883]
["bitfinex","BTCUSD",1749476958603,0.4506988,107400.0,107390.0,0.51241175]
["bitfinex","BTCUSD",1749476958810,0.64622943,107400.0,107390.0,0.50310042]
["bitfinex","BTCUSD",1749476959019,0.65930807,107400.0,107390.0,0.48447707]
["bitfinex","BTCUSD",1749476959244,0.65930807,107400.0,107390.0,0.49378892]
["bitfinex","BTCUSD",1749476960346,0.19554875,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1749476960578,0.22694875,107390.0,107380.0,0.29916]
["bitfinex","BTCUSD",1749476960783,0.22694875,107390.0,107380.0,0.30747272]
["bitfinex","BTCUSD",1749476961001,0.22694875,107390.0,107380.0,0.29816]
["bitfinex","BTCUSD",1749476961224,0.22694875,107390.0,107380.0,0.48441442]
["bitfinex","BTCUSD",1749476961442,0.22694875,107390.0,107380.0,0.49372714]
["bitfinex","BTCUSD",1749476961870,0.22694875,107390.0,107380.0,0.29816]
["bitfinex","BTCUSD",1749476962069,0.2544675,107390.0,107380.0,0.29816]
["bitfinex","BTCUSD",1749476962223,0.21056696,107380.0,107370.0,0.29114463]
["bitfinex","BTCUSD",1749476962425,0.21056696,107380.0,107370.0,0.58914463]
["bitfinex","BTCUSD",1749476962994,0.21056696,107380.0,107370.0,0.19606463]
["bitfinex","BTCUSD",1749476963241,0.21056696,107380.0,107370.0,0.60769128]
["bitfinex","BTCUSD",1749476963446,0.21056696,107380.0,107370.0,0.21469128]
["bitfinex","BTCUSD",1749476963687,0.21056696,107380.0,107370.0,0.60965128]
["bitfinex","BTCUSD",1749476963894,0.59674534,107380.0,107370.0,0.00247962]
["bitfinex","BTCUSD",1749476964049,0.58902798,107380.0,107370.0,0.58159139]
["bitfinex","BTCUSD",1749476964259,0.61700498,107380.0,107370.0,0.59090489]
["bitfinex","BTCUSD",1749476964463,0.61700498,107380.0,107370.0,0.49586497]
["bitfinex","BTCUSD",1749476964464,0.60769244,107380.0,107370.0,0.49586497]
["bitfinex","BTCUSD",1749476964749,0.6171666,107380.0,107370.0,0.30227962]
["bitfinex","BTCUSD",1749476964933,0.6171666,107380.0,107370.0,0.30223962]
["bitfinex","BTCUSD",1749476965156,0.6171666,107380.0,107370.0,0.30219962]
["bitfinex","BTCUSD",1749476965804,0.71356608,107380.0,107370.0,0.30219962]
["bitfinex","BTCUSD",1749476969145,0.52022438,107380.0,107370.0,0.32082652]
["bitfinex","BTCUSD",1749476969373,0.41797531,107380.0,107370.0,0.52572451]
["bitfinex","BTCUSD",1749476969565,0.40522588,107380.0,107370.0,0.52572451]
["bitfinex","BTCUSD",1749476969780,0.37724888,107380.0,107370.0,0.52572451]
["bitfinex","BTCUSD",1749476969983,0.38656142,107380.0,107370.0,0.52572451]
["bitfinex","BTCUSD",1749476970396,0.38656211,107380.0,107370.0,0.52572451]
["bitfinex","BTCUSD",1749476970982,0.37724948,107380.0,107370.0,0.52572451]
["bitfinex","BTCUSD",1749476971795,0.34,107380.0,107370.0,0.52536451]
["bitfinex","BTCUSD",1749476972111,0.34931202,107380.0,107370.0,0.52536451]
["bitfinex","BTCUSD",1749476972549,0.34,107380.0,107370.0,0.52536451]
["bitfinex","BTCUSD",1749476973091,0.06865912,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1749476973092,0.0465974,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1749476973298,0.3865974,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1749476973496,0.3959089,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1749476973698,0.40522049,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1749476973916,0.41453225,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1749476974284,0.59145816,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1749476974488,0.60420794,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1749476974707,0.0093122,107380.0,107370.0,0.20737726]
["bitfinex","BTCUSD",1749476975037,0.03025061,107380.0,107370.0,0.59785726]
["bitfinex","BTCUSD",1749476975588,0.03956289,107380.0,107370.0,0.59785726]
["bitfinex","BTCUSD",1749476975852,0.04887535,107380.0,107370.0,0.59785726]
["bitfinex","BTCUSD",1749476976061,0.04887535,107380.0,107370.0,0.60185726]
["bitfinex","BTCUSD",1749476976553,0.03025087,107380.0,107370.0,0.60185726]
["bitfinex","BTCUSD",1749476976700,0.00231428,107380.0,107370.0,0.60185726]
["bitfinex","BTCUSD",1749476976899,0.01162639,107380.0,107370.0,0.60185726]
["bitfinex","BTCUSD",1749476977142,0.00231428,107380.0,107370.0,0.60185726]
["bitfinex","BTCUSD",1749476977352,0.02093842,107380.0,107370.0,0.60185726]
["bitfinex","BTCUSD",1749476977525,0.01162622,107380.0,107370.0,0.60185726]
["bitfinex","BTCUSD",1749476977737,0.02093833,107380.0,107370.0,0.60185726]
["bitfinex","BTCUSD",1749476977912,0.01162622,107380.0,107370.0,0.60185726]
["bitfinex","BTCUSD",1749476978114,0.02093833,107380.0,107370.0,0.60185726]
["bitfinex","BTCUSD",1749476978314,0.01162622,107380.0,107370.0,0.60185726]
["bitfinex","BTCUSD",1749476978772,0.02093833,107380.0,107370.0,0.20937726]
["bitfinex","BTCUSD",1749476978990,0.03956315,107380.0,107370.0,0.60109726]
["bitfinex","BTCUSD",1749476979606,0.22581757,107380.0,107370.0,0.50669813]
["bitfinex","BTCUSD",1749476979812,0.22350407,107380.0,107370.0,0.51601128]
["bitfinex","BTCUSD",1749476980025,0.21419196,107380.0,107370.0,0.51601154]
["bitfinex","BTCUSD",1749476980240,0.21419196,107380.0,107370.0,0.5253246]
["bitfinex","BTCUSD",1749476981310,0.21419196,107380.0,107370.0,0.53463758]
["bitfinex","BTCUSD",1749476981511,0.01862482,107380.0,107370.0,0.53463758]
["bitfinex","BTCUSD",1749476981686,0.0209391,107380.0,107370.0,0.53463758]
["bitfinex","BTCUSD",1749476981828,0.21650615,107380.0,107370.0,0.53463758]
["bitfinex","BTCUSD",1749476982035,1.02793745,107380.0,107370.0,0.53463758]
["bitfinex","BTCUSD",1749476982230,1.03137304,107380.0,107370.0,0.53463758]
["bitfinex","BTCUSD",1749476982447,1.00931202,107380.0,107370.0,0.53463758]
["bitfinex","BTCUSD",1749476983066,1.0,107380.0,107370.0,0.53463758]
["bitfinex","BTCUSD",1749476983452,1.0,107380.0,107370.0,0.66313706]
["bitfinex","BTCUSD",1749476984058,1.0,107380.0,107370.0,0.66363706]
["bitfinex","BTCUSD",1749476988462,1.01862414,107380.0,107370.0,0.33421706]
["bitfinex","BTCUSD",1749476988731,1.03724888,107380.0,107370.0,0.72593706]
["bitfinex","BTCUSD",1749476988916,1.02793642,107380.0,107370.0,0.23781758]
["bitfinex","BTCUSD",1749476989082,1.01862405,107380.0,107370.0,0.62953758]
["bitfinex","BTCUSD",1749476989491,1.02793633,107380.0,107370.0,0.62953758]
["bitfinex","BTCUSD",1749476989690,1.0,107380.0,107370.0,0.62953758]
["bitfinex","BTCUSD",1749476989892,1.0,107380.0,107370.0,0.75703706]
["bitfinex","BTCUSD",1749476991782,1.0,107380.0,107370.0,1.29807583]
["bitfinex","BTCUSD",1749476992398,1.0,107380.0,107370.0,0.75703706]
["bitfinex","BTCUSD",1749476993405,1.0,107380.0,107370.0,1.31261668]
["bitfinex","BTCUSD",1749476994599,1.0,107380.0,107370.0,1.71261668]
["bitfinex","BTCUSD",1749476995940,1.0,107380.0,107370.0,0.85971706]
["bitfinex","BTCUSD",1749476996145,1.0,107380.0,107370.0,0.75695706]
["bitfinex","BTCUSD",1749476996523,1.0,107380.0,107370.0,0.36531706]
["bitfinex","BTCUSD",1749476996728,1.0,107380.0,107370.0,0.75695706]
["bitfinex","BTCUSD",1749476997471,1.0,107380.0,107370.0,0.74145706]
["bitfinex","BTCUSD",1749476997694,1.0,107380.0,107370.0,0.75745706]
["bitfinex","BTCUSD",1749476997936,1.0,107380.0,107370.0,0.72585706]
["bitfinex","BTCUSD",1749476998341,1.0,107380.0,107370.0,0.75695706]
["bitfinex","BTCUSD",1749476998696,1.0,107380.0,107370.0,0.74095706]
["bitfinex","BTCUSD",1749476999909,1.0,107380.0,107370.0,0.75755706]
["bitfinex","BTCUSD",1749477000523,1.0,107380.0,107370.0,0.74095706]
["bitfinex","BTCUSD",1749477002335,1.0,107380.0,107370.0,0.75665706]
["bitfinex","BTCUSD",1749477004363,1.0,107380.0,107370.0,0.74095706]
["bitfinex","BTCUSD",1749477005011,1.0,107380.0,107370.0,0.34931706]
["bitfinex","BTCUSD",1749477005251,1.0,107380.0,107370.0,0.19125139]
["bitfinex","BTCUSD",1749477005252,1.2456918,107380.0,107370.0,0.19125139]
["bitfinex","BTCUSD",1749477005370,1.05012466,107380.0,107370.0,0.51639145]
["bitfinex","BTCUSD",1749477005576,1.0,107380.0,107370.0,0.52570443]
["bitfinex","BTCUSD",1749477006031,1.0,107380.0,107370.0,0.62210391]
["bitfinex","BTCUSD",1749477006486,1.0,107380.0,107370.0,0.71650391]
["bitfinex","BTCUSD",1749477008041,1.0,107380.0,107370.0,0.32490391]
["bitfinex","BTCUSD",1749477008244,1.0318,107380.0,107370.0,0.52570443]
["bitfinex","BTCUSD",1749477008449,1.23667847,107380.0,107370.0,0.2098783]
["bitfinex","BTCUSD",1749477008676,1.25530347,107380.0,107370.0,0.52570477]
["bitfinex","BTCUSD",1749477008885,1.26804435,107380.0,107370.0,0.51639162]
["bitfinex","BTCUSD",1749477009080,1.26804435,107380.0,107370.0,0.52570468]
["bitfinex","BTCUSD",1749477009326,1.08178993,107380.0,107370.0,0.53501766]
["bitfinex","BTCUSD",1749477009527,1.26804435,107380.0,107370.0,0.21919162]
["bitfinex","BTCUSD",1749477009788,1.26804435,107380.0,107370.0,0.53501801]
["bitfinex","BTCUSD",1749477010011,1.26804435,107380.0,107370.0,0.52570486]
["bitfinex","BTCUSD",1749477010217,1.25873224,107380.0,107370.0,0.2098783]
["bitfinex","BTCUSD",1749477010402,1.25873224,107380.0,107370.0,0.5070783]
["bitfinex","BTCUSD",1749477010650,1.58941987,107380.0,107370.0,0.00497962]
["bitfinex","BTCUSD",1749477010856,1.58941987,107380.0,107370.0,0.30217962]
["bitfinex","BTCUSD",1749477011281,1.58941987,107380.0,107370.0,0.48845139]
["bitfinex","BTCUSD",1749477011685,1.58941987,107380.0,107370.0,0.52570433]
["bitfinex","BTCUSD",1749477011686,1.42178906,107380.0,107370.0,0.52570433]
["bitfinex","BTCUSD",1749477011802,1.4311016,107380.0,107370.0,0.52570433]
["bitfinex","BTCUSD",1749477012894,1.62666943,107380.0,107370.0,0.51639135]
["bitfinex","BTCUSD",1749477013104,1.61735741,107380.0,107370.0,0.51639153]
["bitfinex","BTCUSD",1749477013301,1.41247764,107380.0,107370.0,0.53501757]
["bitfinex","BTCUSD",1749477013966,1.42179027,107380.0,107370.0,0.53501757]
["bitfinex","BTCUSD",1749477014208,1.60804469,107380.0,107370.0,0.53501757]
["bitfinex","BTCUSD",1749477014530,1.42179027,107380.0,107370.0,0.53501757]
["bitfinex","BTCUSD",1749477014729,1.41247764,107380.0,107370.0,0.53501757]
["bitfinex","BTCUSD",1749477014991,1.42178966,107380.0,107370.0,0.53501757]
["bitfinex","BTCUSD",1749477015378,1.60804408,107380.0,107370.0,0.52570459]
["bitfinex","BTCUSD",1749477015576,1.63602008,107380.0,107370.0,0.52570459]
["bitfinex","BTCUSD",1749477015965,1.62670806,107380.0,107370.0,0.49776497]
["bitfinex","BTCUSD",1749477016173,1.62670806,107380.0,107370.0,0.50707829]
["bitfinex","BTCUSD",1749477016362,1.62670806,107380.0,107370.0,0.49776497]
["bitfinex","BTCUSD",1749477016615,1.62670806,107380.0,107370.0,0.5163917]
["bitfinex","BTCUSD",1749477017246,1.61739578,107380.0,107370.0,0.5163917]
["bitfinex","BTCUSD",1749477017451,1.60808324,107380.0,107370.0,0.50707838]
["bitfinex","BTCUSD",1749477017885,1.60808324,107380.0,107370.0,0.49776497]
["bitfinex","BTCUSD",1749477018105,1.60808324,107380.0,107370.0,0.19125139]
["bitfinex","BTCUSD",1749477018315,1.61739587,107380.0,107370.0,0.51639119]
["bitfinex","BTCUSD",1749477018531,1.44045382,107380.0,107370.0,0.52570417]
["bitfinex","BTCUSD",1749477018747,1.63602096,107380.0,107370.0,0.51639119]
["bitfinex","BTCUSD",1749477018952,1.44045312,107380.0,107370.0,0.52570417]
["bitfinex","BTCUSD",1749477019154,1.45907803,107380.0,107370.0,0.52570417]
["bitfinex","BTCUSD",1749477019340,1.39591284,107380.0,107370.0,0.52570417]
["bitfinex","BTCUSD",1749477019648,1.39591276,107380.0,107370.0,0.52570417]
["bitfinex","BTCUSD",1749477019806,1.4052253,107380.0,107370.0,0.52570417]
["bitfinex","BTCUSD",1749477019991,1.39591276,107380.0,107370.0,0.52570417]
["bitfinex","BTCUSD",1749477020196,1.4052253,107380.0,107370.0,0.52570417]
["bitfinex","BTCUSD",1749477020404,1.44295229,107380.0,107370.0,0.52570417]
["bitfinex","BTCUSD",1749477020612,1.62920751,107380.0,107370.0,0.50707813]
["bitfinex","BTCUSD",1749477020825,1.62558277,107380.0,107370.0,0.20056489]
["bitfinex","BTCUSD",1749477021035,1.62558277,107380.0,107370.0,0.5070783]
["bitfinex","BTCUSD",1749477021240,1.62558277,107380.0,107370.0,0.51639162]
["bitfinex","BTCUSD",1749477021650,1.61627023,107380.0,107370.0,0.00497962]
["bitfinex","BTCUSD",1749477022463,1.61627023,107380.0,107370.0,0.19125139]
["bitfinex","BTCUSD",1749477022746,1.61627023,107380.0,107370.0,0.2005648]
["bitfinex","BTCUSD",1749477022966,1.61627023,107380.0,107370.0,0.20987812]
["bitfinex","BTCUSD",1749477023225,1.61627023,107380.0,107370.0,0.2005648]
["bitfinex","BTCUSD",1749477023448,1.61627023,107380.0,107370.0,0.00497962]
["bitfinex","BTCUSD",1749477023652,1.61627023,107380.0,107360.0,0.18678912]
["bitfinex","BTCUSD",1749477023653,0.00931758,107320.0,107300.0,0.016]
["bitfinex","BTCUSD",1749477023859,0.36094943,107320.0,107310.0,0.30869142]
["bitfinex","BTCUSD",1749477024063,0.35863506,107320.0,107310.0,0.29937315]
["bitfinex","BTCUSD",1749477024215,0.57872903,107320.0,107310.0,0.29937315]
["bitfinex","BTCUSD",1749477024422,0.57872903,107320.0,107310.0,0.31800995]
["bitfinex","BTCUSD",1749477024768,0.36795447,107310.0,107300.0,0.21446575]
["bitfinex","BTCUSD",1749477024900,0.377273,107310.0,107300.0,0.21446575]
["bitfinex","BTCUSD",1749477025109,0.35869053,107310.0,107300.0,0.22318037]
["bitfinex","BTCUSD",1749477025362,0.36795438,107310.0,107300.0,0.61474037]
["bitfinex","BTCUSD",1749477025541,0.40526473,107310.0,107300.0,0.61474037]
["bitfinex","BTCUSD",1749477025747,0.40526473,107310.0,107300.0,0.61474038]
["bitfinex","BTCUSD",1749477025953,0.40526465,107310.0,107300.0,0.61474038]
["bitfinex","BTCUSD",1749477026112,0.39594629,107310.0,107300.0,0.61478038]
["bitfinex","BTCUSD",1749477026322,0.34,107310.0,107300.0,0.31754038]
["bitfinex","BTCUSD",1749477026521,0.34,107310.0,107300.0,0.31753998]
["bitfinex","BTCUSD",1749477026726,0.34931801,107310.0,107300.0,0.61477998]
["bitfinex","BTCUSD",1749477026922,0.34,107310.0,107300.0,0.60606575]
["bitfinex","BTCUSD",1749477027122,0.342,107310.0,107300.0,0.60606575]
["bitfinex","BTCUSD",1749477027380,0.342,107310.0,107300.0,0.70246523]
["bitfinex","BTCUSD",1749477027953,0.342,107310.0,107300.0,0.71989379]
["bitfinex","BTCUSD",1749477028159,0.344,107310.0,107300.0,0.71118338]
["bitfinex","BTCUSD",1749477028373,0.344,107310.0,107300.0,0.72861969]
["bitfinex","BTCUSD",1749477028579,0.344,107310.0,107300.0,0.7199019]
["bitfinex","BTCUSD",1749477028786,0.35331801,107310.0,107300.0,0.72862038]
["bitfinex","BTCUSD",1749477028997,0.344,107310.0,107300.0,0.72862036]
["bitfinex","BTCUSD",1749477029223,0.344,107310.0,107300.0,0.71990198]
["bitfinex","BTCUSD",1749477029453,0.344,107310.0,107300.0,0.71990194]
["bitfinex","BTCUSD",1749477029641,0.004,107310.0,107300.0,0.44594358]
["bitfinex","BTCUSD",1749477029881,0.004,107310.0,107300.0,0.74318325]
["bitfinex","BTCUSD",1749477030099,0.004,107310.0,107300.0,0.76061761]
["bitfinex","BTCUSD",1749477030311,0.004,107310.0,107300.0,0.74318264]
["bitfinex","BTCUSD",1749477030516,0.004,107310.0,107300.0,0.73446523]
["bitfinex","BTCUSD",1749477030719,0.004,107310.0,107300.0,0.76065473]
["bitfinex","BTCUSD",1749477030926,0.004,107310.0,107300.0,0.43722523]
["bitfinex","BTCUSD",1749477031130,0.004,107310.0,107300.0,0.4634147]
["bitfinex","BTCUSD",1749477031337,0.004,107310.0,107300.0,0.75192488]
["bitfinex","BTCUSD",1749477031559,0.004,107310.0,107300.0,0.74319515]
["bitfinex","BTCUSD",1749477031757,0.004,107310.0,107300.0,0.73446523]
["bitfinex","BTCUSD",1749477031891,0.004,107310.0,107300.0,0.75192497]
["bitfinex","BTCUSD",1749477032097,0.004,107310.0,107300.0,0.7606548]
["bitfinex","BTCUSD",1749477032295,0.004,107310.0,107300.0,0.75192501]
["bitfinex","BTCUSD",1749477032522,0.004,107310.0,107300.0,0.74319512]
["bitfinex","BTCUSD",1749477032720,0.004,107310.0,107300.0,0.76065479]
["bitfinex","BTCUSD",1749477032883,0.004,107310.0,107300.0,0.76065473]
["bitfinex","BTCUSD",1749477033082,0.004,107310.0,107300.0,0.74319501]
["bitfinex","BTCUSD",1749477033301,0.004,107310.0,107300.0,0.75192489]
["bitfinex","BTCUSD",1749477033507,0.004,107310.0,107300.0,0.75192492]
["bitfinex","BTCUSD",1749477033728,0.004,107310.0,107300.0,0.76065475]
["bitfinex","BTCUSD",1749477034133,0.004,107310.0,107300.0,0.76065476]
["bitfinex","BTCUSD",1749477034327,0.004,107310.0,107300.0,0.75192491]
["bitfinex","BTCUSD",1749477034539,0.004,107310.0,107300.0,0.75192482]
["bitfinex","BTCUSD",1749477034742,0.004,107310.0,107300.0,0.46341463]
["bitfinex","BTCUSD",1749477034942,0.004,107310.0,107300.0,0.43808518]
["bitfinex","BTCUSD",1749477035170,0.004,107310.0,107300.0,0.71790523]
["bitfinex","BTCUSD",1749477035412,0.004,107310.0,107300.0,0.74409524]
["bitfinex","BTCUSD",1749477035805,0.004,107310.0,107300.0,0.73528197]
["bitfinex","BTCUSD",1749477036132,0.004,107310.0,107300.0,0.75058192]
["bitfinex","BTCUSD",1749477036619,0.004,107310.0,107300.0,0.73320523]
["bitfinex","BTCUSD",1749477036820,0.004,107310.0,107300.0,0.75058192]
["bitfinex","BTCUSD",1749477037024,0.004,107310.0,107300.0,0.73316523]
["bitfinex","BTCUSD",1749477037264,0.002,107310.0,107300.0,0.73316523]
["bitfinex","BTCUSD",1749477037419,0.002,107310.0,107300.0,0.43592523]
["bitfinex","BTCUSD",1749477037626,0.002,107310.0,107300.0,0.75054166]
["bitfinex","BTCUSD",1749477037824,0.002,107310.0,107300.0,0.45330181]
["bitfinex","BTCUSD",1749477037990,0.002,107310.0,107300.0,0.43800181]
["bitfinex","BTCUSD",1749477038203,0.002,107310.0,107300.0,0.71988233]
["bitfinex","BTCUSD",1749477038410,0.002,107310.0,107300.0,0.71119395]
["bitfinex","BTCUSD",1749477038633,0.002,107310.0,107300.0,0.70250523]
["bitfinex","BTCUSD",1749477039455,0.002,107310.0,107300.0,0.40526523]
["bitfinex","BTCUSD",1749477039655,0.002,107310.0,107300.0,0.70250523]
["bitfinex","BTCUSD",1749477039875,0.002,107310.0,107300.0,0.40526523]
["bitfinex","BTCUSD",1749477040109,0.002,107310.0,107300.0,0.70250523]
["bitfinex","BTCUSD",1749477040281,0.002,107310.0,107300.0,0.40526523]
["bitfinex","BTCUSD",1749477040498,0.002,107310.0,107300.0,0.70250523]
["bitfinex","BTCUSD",1749477040702,0.002,107310.0,107300.0,0.40526523]
["bitfinex","BTCUSD",1749477040936,0.002,107310.0,107300.0,0.70250523]
["bitfinex","BTCUSD",1749477041119,0.0113181,107310.0,107300.0,0.21446575]
["bitfinex","BTCUSD",1749477041325,0.0275181,107310.0,107300.0,0.60602575]
["bitfinex","BTCUSD",1749477041551,0.0713736,107310.0,107300.0,0.60602575]
["bitfinex","BTCUSD",1749477041778,0.06205473,107310.0,107300.0,0.21446575]
["bitfinex","BTCUSD",1749477041997,0.07137326,107310.0,107300.0,0.21446575]
["bitfinex","BTCUSD",1749477042207,0.06205473,107310.0,107300.0,0.60602575]
["bitfinex","BTCUSD",1749477042387,0.07368754,107310.0,107300.0,0.21446575]
["bitfinex","BTCUSD",1749477042602,0.60006355,107310.0,107300.0,0.19582755]
["bitfinex","BTCUSD",1749477042766,0.68992752,107310.0,107300.0,0.58741578]
["bitfinex","BTCUSD",1749477042963,0.60104368,107310.0,107300.0,0.60605467]
["bitfinex","BTCUSD",1749477043159,0.60104368,107310.0,107300.0,0.6153739]
["bitfinex","BTCUSD",1749477043363,0.41466767,107310.0,107300.0,0.62469295]
["bitfinex","BTCUSD",1749477043569,0.40205551,107310.0,107300.0,0.62469295]
["bitfinex","BTCUSD",1749477044114,0.39273689,107310.0,107300.0,0.62469295]
["bitfinex","BTCUSD",1749477044316,0.3741,107310.0,107300.0,0.62469295]
["bitfinex","BTCUSD",1749477044557,0.342,107310.0,107300.0,0.62469295]
["bitfinex","BTCUSD",1749477045223,0.35131801,107310.0,107300.0,0.62469295]
["bitfinex","BTCUSD",1749477045458,0.66486242,107310.0,107300.0,0.00014293]
["bitfinex","BTCUSD",1749477045671,0.59904368,107310.0,107300.0,0.00014293]
["bitfinex","BTCUSD",1749477045880,0.62657793,107310.0,107300.0,0.00014293]
["bitfinex","BTCUSD",1749477046656,0.72297741,107310.0,107300.0,0.00014293]
["bitfinex","BTCUSD",1749477047088,0.75968974,107310.0,107300.0,0.00014293]
["bitfinex","BTCUSD",1749477047472,0.84048888,107310.0,107300.0,0.00014293]
["bitfinex","BTCUSD",1749477047902,0.75968974,107310.0,107300.0,0.00014293]
["bitfinex","BTCUSD",1749477048143,0.73215549,107310.0,107300.0,0.00014293]
["bitfinex","BTCUSD",1749477049204,1.08446399,107310.0,107300.0,0.00014293]
["bitfinex","BTCUSD",1749477049730,1.09900484,107310.0,107300.0,0.00014293]
["bitfinex","BTCUSD",1749477049941,1.08048618,107310.0,107300.0,0.00014293]
["bitfinex","BTCUSD",1749477050144,1.17688566,107310.0,107300.0,0.00014293]
["bitfinex","BTCUSD",1749477050347,0.22369122,107290.0,107280.0,0.22506934]
["bitfinex","BTCUSD",1749477050572,0.67120647,107290.0,107280.0,0.21574829]
["bitfinex","BTCUSD",1749477050777,0.67120647,107290.0,107280.0,0.22506934]
["bitfinex","BTCUSD",1749477051392,0.66188646,107290.0,107280.0,0.21574847]
["bitfinex","BTCUSD",1749477051604,0.65256619,107290.0,107280.0,0.21574847]
["bitfinex","BTCUSD",1749477051803,0.65257851,107290.0,107280.0,0.21774847]
["bitfinex","BTCUSD",1749477052235,0.62509295,107290.0,107280.0,0.21874847]
["bitfinex","BTCUSD",1749477052455,0.61577242,107290.0,107280.0,0.21874847]
["bitfinex","BTCUSD",1749477052668,0.61577242,107290.0,107280.0,0.22806978]
["bitfinex","BTCUSD",1749477052873,0.61577242,107290.0,107280.0,0.24555314]
["bitfinex","BTCUSD",1749477053079,0.63420939,107290.0,107280.0,0.23681146]
["bitfinex","BTCUSD",1749477053298,0.49342477,107290.0,107280.0,0.25545364]
["bitfinex","BTCUSD",1749477053504,0.53070532,107290.0,107280.0,0.27351589]
["bitfinex","BTCUSD",1749477053708,0.41720186,107290.0,107280.0,0.27351589]
["bitfinex","BTCUSD",1749477053913,0.44472377,107290.0,107280.0,0.28225604]
["bitfinex","BTCUSD",1749477054124,0.44472377,107290.0,107280.0,0.28225567]
["bitfinex","BTCUSD",1749477054355,0.64045478,107290.0,107280.0,0.25545291]
["bitfinex","BTCUSD",1749477054570,0.46904412,107290.0,107280.0,0.28225561]
["bitfinex","BTCUSD",1749477054778,0.45972377,107290.0,107280.0,0.2647737]
["bitfinex","BTCUSD",1749477054987,0.42608376,107290.0,107280.0,0.28225561]
["bitfinex","BTCUSD",1749477055199,0.38945278,107290.0,107280.0,0.28225546]
["bitfinex","BTCUSD",1749477055410,0.38945278,107290.0,107280.0,0.27351455]
["bitfinex","BTCUSD",1749477055612,0.04945278,107290.0,107280.0,0.25603275]
["bitfinex","BTCUSD",1749477055819,0.04945278,107290.0,107280.0,0.31375483]
["bitfinex","BTCUSD",1749477056032,0.04057054,107290.0,107280.0,0.3136483]
["bitfinex","BTCUSD",1749477056257,0.04057045,107290.0,107280.0,0.2821483]
["bitfinex","BTCUSD",1749477056475,0.03125053,107290.0,107280.0,0.28209451]
["bitfinex","BTCUSD",1749477056698,0.03125053,107290.0,107280.0,0.26472]
["bitfinex","BTCUSD",1749477056928,0.03125053,107290.0,107280.0,0.27340726]
["bitfinex","BTCUSD",1749477057147,0.03356481,107290.0,107280.0,0.28209451]
["bitfinex","BTCUSD",1749477057600,0.02424506,107290.0,107280.0,0.28209451]
["bitfinex","BTCUSD",1749477058069,0.03356489,107290.0,107280.0,0.28209451]
["bitfinex","BTCUSD",1749477058295,0.02424506,107290.0,107280.0,0.28209451]
["bitfinex","BTCUSD",1749477058530,0.03356481,107290.0,107280.0,0.27340726]
["bitfinex","BTCUSD",1749477058739,0.0840056,107290.0,107280.0,0.24481023]
["bitfinex","BTCUSD",1749477058973,0.11152769,107290.0,107280.0,0.23739066]
["bitfinex","BTCUSD",1749477059234,0.11152743,107290.0,107280.0,0.26472429]
["bitfinex","BTCUSD",1749477059502,0.12084787,107290.0,107280.0,0.28210796]
["bitfinex","BTCUSD",1749477059746,0.09288698,107290.0,107280.0,0.28210793]
["bitfinex","BTCUSD",1749477059971,0.08904761,107290.0,107280.0,0.2821076]
["bitfinex","BTCUSD",1749477060181,0.07972726,107290.0,107280.0,0.26472424]
["bitfinex","BTCUSD",1749477060399,0.41040699,107290.0,107280.0,0.25540327]
["bitfinex","BTCUSD",1749477060645,0.3987727,107290.0,107280.0,0.27278647]
["bitfinex","BTCUSD",1749477060859,0.3987727,107290.0,107280.0,0.26409473]
["bitfinex","BTCUSD",1749477061080,0.3987727,107290.0,107280.0,0.27278633]
["bitfinex","BTCUSD",1749477061081,0.04945278,107290.0,107280.0,0.27278633]
["bitfinex","BTCUSD",1749477061302,0.02193078,107290.0,107280.0,0.40119828]
["bitfinex","BTCUSD",1749477061523,0.4503577,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1749477061524,0.0642966,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1749477061746,0.38968346,107310.0,107300.0,0.2404437]
["bitfinex","BTCUSD",1749477061978,0.40831974,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1749477062204,0.0321,107290.0,107280.0,0.023]
["bitfinex","BTCUSD",1749477062424,0.85470326,107290.0,107280.0,0.04909587]
["bitfinex","BTCUSD",1749477062651,0.81570155,107290.0,107280.0,0.21874925]
["bitfinex","BTCUSD",1749477062862,1.11294155,107290.0,107280.0,0.022]
["bitfinex","BTCUSD",1749477063525,1.20934103,107290.0,107280.0,0.022]
["bitfinex","BTCUSD",1749477063743,0.81570155,107290.0,107280.0,0.20642803]
["bitfinex","BTCUSD",1749477063964,0.56957811,107290.0,107280.0,0.21574934]
["bitfinex","BTCUSD",1749477064187,0.44486398,107290.0,107280.0,0.23439118]
["bitfinex","BTCUSD",1749477064404,0.41749755,107290.0,107280.0,0.32875118]
["bitfinex","BTCUSD",1749477064616,0.41749807,107290.0,107280.0,0.21574934]
["bitfinex","BTCUSD",1749477064817,0.64459543,107290.0,107280.0,0.62595135]
["bitfinex","BTCUSD",1749477065021,0.64459543,107290.0,107280.0,0.61663039]
["bitfinex","BTCUSD",1749477065231,0.64059543,107290.0,107280.0,0.61663039]
["bitfinex","BTCUSD",1749477065677,0.64259543,107290.0,107280.0,0.64341515]
["bitfinex","BTCUSD",1749477066084,0.65191587,107290.0,107280.0,0.26990793]
["bitfinex","BTCUSD",1749477066306,0.65191587,107290.0,107280.0,0.24194504]
["bitfinex","BTCUSD",1749477066516,0.64259578,107290.0,107280.0,0.25126609]
["bitfinex","BTCUSD",1749477066719,0.64259578,107290.0,107280.0,0.25126588]
["bitfinex","BTCUSD",1749477066975,0.64459578,107290.0,107280.0,0.26058684]
["bitfinex","BTCUSD",1749477067169,0.74099552,107290.0,107280.0,0.2338021]
["bitfinex","BTCUSD",1749477067354,0.74099552,107290.0,107280.0,0.24253428]
["bitfinex","BTCUSD",1749477067616,0.73167517,107290.0,107280.0,0.24194515]
["bitfinex","BTCUSD",1749477067831,0.65665525,107290.0,107280.0,0.24194515]
["bitfinex","BTCUSD",1749477068062,0.65665525,107290.0,107280.0,0.24194516]
["bitfinex","BTCUSD",1749477068281,0.65665525,107290.0,107280.0,0.04619591]
["bitfinex","BTCUSD",1749477068487,1.07442026,107290.0,107280.0,0.02873184]
["bitfinex","BTCUSD",1749477068700,1.07811043,107290.0,107280.0,0.02]
["bitfinex","BTCUSD",1749477068905,0.97672798,107290.0,107280.0,0.02873298]
["bitfinex","BTCUSD",1749477069133,0.73466231,107290.0,107280.0,0.03746477]
["bitfinex","BTCUSD",1749477069343,0.73466231,107290.0,107280.0,0.22389303]
["bitfinex","BTCUSD",1749477069586,0.63826283,107290.0,107280.0,0.04619714]
["bitfinex","BTCUSD",1749477069798,0.67502279,107290.0,107280.0,0.04619699]
["bitfinex","BTCUSD",1749477070230,0.67502279,107290.0,107280.0,0.04619045]
["bitfinex","BTCUSD",1749477070231,0.09035619,107290.0,107280.0,0.04619045]
["bitfinex","BTCUSD",1749477070462,0.02601784,107290.0,107280.0,0.76578352]
["bitfinex","BTCUSD",1749477070670,0.02601784,107290.0,107280.0,0.75227066]
["bitfinex","BTCUSD",1749477070931,0.02601784,107290.0,107280.0,1.15227066]
["bitfinex","BTCUSD",1749477071132,0.02601784,107290.0,107280.0,1.16972538]
["bitfinex","BTCUSD",1749477071340,0.02601784,107290.0,107280.0,1.16972542]
["bitfinex","BTCUSD",1749477071558,0.02601784,107290.0,107280.0,1.17845286]
["bitfinex","BTCUSD",1749477071774,0.36601784,107290.0,107280.0,0.78697286]
["bitfinex","BTCUSD",1749477071986,0.37533767,107290.0,107280.0,1.16345352]
["bitfinex","BTCUSD",1749477072203,0.37533767,107290.0,107280.0,1.14599855]
["bitfinex","BTCUSD",1749477072204,0.40291606,107290.0,107280.0,1.14599855]
["bitfinex","BTCUSD",1749477072407,0.41223607,107290.0,107280.0,1.15472658]
["bitfinex","BTCUSD",1749477072618,0.40291606,107290.0,107280.0,1.14599862]
["bitfinex","BTCUSD",1749477073054,0.40291606,107290.0,107280.0,1.16345455]
["bitfinex","BTCUSD",1749477073279,0.61088691,107290.0,107280.0,0.66057507]
["bitfinex","BTCUSD",1749477073490,0.40299517,107290.0,107280.0,0.65205507]
["bitfinex","BTCUSD",1749477073699,0.40299517,107290.0,107280.0,0.65205552]
["bitfinex","BTCUSD",1749477073909,0.42163527,107290.0,107280.0,1.02587118]
["bitfinex","BTCUSD",1749477074118,0.42163527,107290.0,107280.0,1.04332765]
["bitfinex","BTCUSD",1749477074334,0.42163527,107290.0,107280.0,1.04332767]
["bitfinex","BTCUSD",1749477074546,0.43095554,107290.0,107280.0,1.04332766]
["bitfinex","BTCUSD",1749477074751,0.42163527,107290.0,107280.0,1.02587118]
["bitfinex","BTCUSD",1749477074960,0.62668655,107290.0,107280.0,0.63439118]
["bitfinex","BTCUSD",1749477075165,0.62668655,107290.0,107280.0,1.03519231]
["bitfinex","BTCUSD",1749477075166,0.42163562,107290.0,107280.0,1.03519231]
["bitfinex","BTCUSD",1749477075373,0.43095597,107290.0,107280.0,0.26116959]
["bitfinex","BTCUSD",1749477075583,0.43095597,107290.0,107280.0,0.65264931]
["bitfinex","BTCUSD",1749477075793,0.43095597,107290.0,107280.0,0.65264961]
["bitfinex","BTCUSD",1749477076002,0.62668707,107290.0,107280.0,0.26116945]
["bitfinex","BTCUSD",1749477076215,0.44027641,107290.0,107280.0,0.26116964]
["bitfinex","BTCUSD",1749477076425,0.40299509,107290.0,107280.0,0.26116965]
["bitfinex","BTCUSD",1749477076640,0.39367534,107290.0,107280.0,0.68340963]
["bitfinex","BTCUSD",1749477076861,0.4123151,107290.0,107280.0,0.27616963]
["bitfinex","BTCUSD",1749477077072,0.4123151,107290.0,107280.0,0.65260963]
["bitfinex","BTCUSD",1749477077325,0.4123151,107290.0,107280.0,0.65261093]
["bitfinex","BTCUSD",1749477077518,0.4123151,107290.0,107280.0,0.65261092]
["bitfinex","BTCUSD",1749477077796,0.40831501,107290.0,107280.0,0.65261092]
["bitfinex","BTCUSD",1749477078009,0.41031501,107290.0,107280.0,0.65261092]
["bitfinex","BTCUSD",1749477078235,0.37339768,107290.0,107280.0,0.65261092]
["bitfinex","BTCUSD",1749477078443,0.36407793,107290.0,107280.0,0.65261092]
["bitfinex","BTCUSD",1749477078627,0.36407793,107290.0,107280.0,0.29347092]
["bitfinex","BTCUSD",1749477078867,0.38271768,107290.0,107280.0,0.66841092]
["bitfinex","BTCUSD",1749477079098,0.36407793,107290.0,107280.0,0.65095231]
["bitfinex","BTCUSD",1749477079307,0.37339776,107290.0,107280.0,0.65261094]
["bitfinex","BTCUSD",1749477079508,0.37339776,107290.0,107280.0,0.65261053]
["bitfinex","BTCUSD",1749477079690,0.37339768,107290.0,107280.0,0.65261063]
["bitfinex","BTCUSD",1749477079923,0.38271751,107290.0,107280.0,0.63515231]
["bitfinex","BTCUSD",1749477080133,0.38271751,107290.0,107280.0,0.65261053]
["bitfinex","BTCUSD",1749477080547,0.38271751,107290.0,107280.0,0.64328992]
["bitfinex","BTCUSD",1749477080548,0.05891785,107290.0,107280.0,0.64328992]
["bitfinex","BTCUSD",1749477080755,0.02639221,107290.0,107280.0,0.66193176]
["bitfinex","BTCUSD",1749477080932,0.02639221,107290.0,107280.0,0.66193263]
["bitfinex","BTCUSD",1749477081192,0.002,107290.0,107280.0,0.69423261]
["bitfinex","BTCUSD",1749477081607,0.002,107290.0,107280.0,0.67677354]
["bitfinex","BTCUSD",1749477082020,0.002,107290.0,107280.0,0.69423255]
["bitfinex","BTCUSD",1749477082230,0.002,107290.0,107280.0,0.79063203]
["bitfinex","BTCUSD",1749477082642,0.002,107290.0,107280.0,0.77313302]
["bitfinex","BTCUSD",1749477082852,0.002,107290.0,107280.0,0.79059192]
["bitfinex","BTCUSD",1749477083077,0.002,107290.0,107280.0,1.19059192]
["bitfinex","BTCUSD",1749477083494,0.002,107290.0,107280.0,1.17313302]
["bitfinex","BTCUSD",1749477083708,0.002,107290.0,107280.0,1.19059111]
["bitfinex","BTCUSD",1749477084130,0.002,107290.0,107280.0,1.19058983]
["bitfinex","BTCUSD",1749477084343,0.002,107290.0,107280.0,1.7566286]
["bitfinex","BTCUSD",1749477084565,0.001,107290.0,107280.0,1.21558983]
["bitfinex","BTCUSD",1749477084981,0.00014362,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1749477085191,0.00014362,107310.0,107300.0,0.32820572]
["bitfinex","BTCUSD",1749477085394,0.00014362,107310.0,107300.0,0.70215069]
["bitfinex","BTCUSD",1749477085609,0.00014362,107310.0,107300.0,0.71865069]
["bitfinex","BTCUSD",1749477085828,0.00014362,107310.0,107300.0,0.75220707]
["bitfinex","BTCUSD",1749477086740,0.00014362,107310.0,107300.0,0.32820707]
["bitfinex","BTCUSD",1749477086966,0.00014362,107310.0,107300.0,0.70211069]
["bitfinex","BTCUSD",1749477087174,0.00014362,107310.0,107300.0,0.71954041]
["bitfinex","BTCUSD",1749477087385,0.00114362,107310.0,107300.0,0.71954041]
["bitfinex","BTCUSD",1749477087588,0.00114362,107310.0,107300.0,0.75094041]
["bitfinex","BTCUSD",1749477087589,0.00214362,107310.0,107300.0,0.75094041]
["bitfinex","BTCUSD",1749477087797,0.00214362,107310.0,107300.0,0.75094023]
["bitfinex","BTCUSD",1749477088004,0.00214362,107310.0,107300.0,0.75094022]
["bitfinex","BTCUSD",1749477088229,0.00214362,107310.0,107300.0,0.73351069]
["bitfinex","BTCUSD",1749477088454,0.00214362,107310.0,107300.0,1.24191069]
["bitfinex","BTCUSD",1749477088665,0.00214362,107310.0,107300.0,0.85055069]
["bitfinex","BTCUSD",1749477089090,0.00214362,107310.0,107300.0,1.22657069]
["bitfinex","BTCUSD",1749477089503,0.00214362,107310.0,107300.0,1.21047069]
["bitfinex","BTCUSD",1749477089925,0.00214362,107310.0,107300.0,0.33575069]
["bitfinex","BTCUSD",1749477090132,0.00114362,107310.0,107300.0,0.72703069]
["bitfinex","BTCUSD",1749477090337,0.00114362,107310.0,107300.0,0.33575069]
["bitfinex","BTCUSD",1749477090554,0.00114362,107310.0,107300.0,0.72703069]
["bitfinex","BTCUSD",1749477090986,0.00014362,107310.0,107300.0,0.33575069]
["bitfinex","BTCUSD",1749477091206,0.00014362,107310.0,107300.0,0.72703069]
["bitfinex","BTCUSD",1749477092524,0.00014362,107310.0,107300.0,0.33575069]
["bitfinex","BTCUSD",1749477092853,0.00014362,107310.0,107300.0,0.72703069]
["bitfinex","BTCUSD",1749477093356,0.00014362,107310.0,107300.0,0.33575069]
["bitfinex","BTCUSD",1749477093765,0.00014362,107310.0,107300.0,0.72703069]
["bitfinex","BTCUSD",1749477093968,0.00014362,107310.0,107300.0,0.33575069]
["bitfinex","BTCUSD",1749477094172,0.00014362,107310.0,107300.0,0.72703069]
["bitfinex","BTCUSD",1749477094601,0.00014362,107310.0,107300.0,0.33575069]
["bitfinex","BTCUSD",1749477094826,0.00946163,107310.0,107300.0,0.70203069]
["bitfinex","BTCUSD",1749477095032,0.01877981,107310.0,107300.0,0.70203069]
["bitfinex","BTCUSD",1749477095239,0.02576163,107310.0,107300.0,0.70203069]
["bitfinex","BTCUSD",1749477095666,0.05603099,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1749477095873,0.05603099,107310.0,107300.0,0.61495035]
["bitfinex","BTCUSD",1749477095874,0.07123099,107310.0,107300.0,0.61495035]
["bitfinex","BTCUSD",1749477096096,0.08054978,107310.0,107300.0,0.61495035]
["bitfinex","BTCUSD",1749477096327,0.2669257,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477096544,0.06891671,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477096755,0.07123063,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477096974,0.08054899,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477097178,0.07123098,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477097397,0.08054951,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477098007,0.07123089,107310.0,107300.0,0.22367035]
["bitfinex","BTCUSD",1749477098250,0.06191245,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477098457,0.07123089,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477098878,0.08054942,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477099083,0.07123089,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477099287,0.06191245,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477099500,0.05259418,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477099719,0.04327591,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477099959,0.00014362,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477102237,0.00014362,107310.0,107300.0,0.74350983]
["bitfinex","BTCUSD",1749477102777,0.00014362,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477102778,0.0024579,107310.0,107300.0,0.61491035]
["bitfinex","BTCUSD",1749477102985,0.0024579,107310.0,107300.0,0.31791035]
["bitfinex","BTCUSD",1749477103182,0.0024579,107310.0,107300.0,0.22367035]
["bitfinex","BTCUSD",1749477103589,0.0188579,107310.0,107300.0,0.61483035]
["bitfinex","BTCUSD",1749477103957,0.0188579,107310.0,107300.0,0.22367035]
["bitfinex","BTCUSD",1749477104150,0.02817591,107310.0,107300.0,0.61479035]
["bitfinex","BTCUSD",1749477104355,0.0188579,107310.0,107300.0,0.61479035]
["bitfinex","BTCUSD",1749477104753,0.0188579,107310.0,107300.0,0.22367035]
["bitfinex","BTCUSD",1749477104977,0.0188579,107310.0,107300.0,0.61479035]
["bitfinex","BTCUSD",1749477105202,0.03749418,107310.0,107300.0,0.61479035]
["bitfinex","BTCUSD",1749477105609,0.03749409,107310.0,107300.0,0.61479035]
["bitfinex","BTCUSD",1749477105822,0.02817591,107310.0,107300.0,0.61479035]
["bitfinex","BTCUSD",1749477106227,0.03749401,107310.0,107300.0,0.22367035]
["bitfinex","BTCUSD",1749477106434,0.03749401,107310.0,107300.0,0.61479035]
["bitfinex","BTCUSD",1749477106861,0.03749401,107310.0,107300.0,0.22367035]
["bitfinex","BTCUSD",1749477107054,0.03749401,107310.0,107300.0,0.61479035]
["bitfinex","BTCUSD",1749477107264,0.00014362,107310.0,107300.0,0.61479035]
["bitfinex","BTCUSD",1749477107480,0.00014362,107310.0,107300.0,0.63009035]
["bitfinex","BTCUSD",1749477107696,0.00014362,107310.0,107300.0,0.23897035]
["bitfinex","BTCUSD",1749477107924,0.00014362,107310.0,107300.0,0.61479035]
["bitfinex","BTCUSD",1749477108067,0.00014362,107310.0,107300.0,0.22367035]
["bitfinex","BTCUSD",1749477108283,0.00014362,107310.0,107300.0,0.61479035]
["bitfinex","BTCUSD",1749477108505,0.00014362,107310.0,107300.0,0.64579035]
["bitfinex","BTCUSD",1749477109173,0.00014362,107310.0,107300.0,0.74218983]
["bitfinex","BTCUSD",1749477115763,0.00014362,107310.0,107300.0,0.72648983]
["bitfinex","BTCUSD",1749477117274,0.00014362,107310.0,107300.0,0.74278983]
["bitfinex","BTCUSD",1749477118545,0.00014362,107310.0,107300.0,0.71110983]
["bitfinex","BTCUSD",1749477120456,0.00014362,107310.0,107300.0,0.74140983]
["bitfinex","BTCUSD",1749477121756,0.00014362,107310.0,107300.0,0.35036983]
["bitfinex","BTCUSD",1749477121978,0.00014362,107310.0,107300.0,0.74136983]
["bitfinex","BTCUSD",1749477122189,0.00014362,107310.0,107300.0,0.35036983]
["bitfinex","BTCUSD",1749477122407,0.00014362,107310.0,107300.0,0.74136983]
["bitfinex","BTCUSD",1749477122649,0.00014362,107310.0,107300.0,0.72636983]
["bitfinex","BTCUSD",1749477122878,0.00014362,107310.0,107300.0,0.71106983]
["bitfinex","BTCUSD",1749477124622,0.32941521,107310.0,107300.0,0.2143513]
["bitfinex","BTCUSD",1749477124851,0.3200972,107310.0,107300.0,0.49255285]
["bitfinex","BTCUSD",1749477125055,0.3200972,107310.0,107300.0,0.51119157]
["bitfinex","BTCUSD",1749477125480,0.12440249,107310.0,107300.0,0.21435157]
["bitfinex","BTCUSD",1749477125701,0.33173001,107310.0,107300.0,0.52047062]
["bitfinex","BTCUSD",1749477125971,0.38983819,107300.0,107290.0,0.21435528]
["bitfinex","BTCUSD",1749477126191,0.39915768,107300.0,107290.0,0.51115528]
["bitfinex","BTCUSD",1749477126409,0.38983819,107300.0,107290.0,0.21435528]
["bitfinex","BTCUSD",1749477126654,0.40847725,107300.0,107290.0,0.20503536]
["bitfinex","BTCUSD",1749477126867,0.00932157,107270.0,107260.0,0.18638019]
["bitfinex","BTCUSD",1749477127087,0.38293516,107280.0,107270.0,0.20508933]
["bitfinex","BTCUSD",1749477127306,0.59501189,107280.0,107270.0,0.20508933]
["bitfinex","BTCUSD",1749477127520,0.61713108,107280.0,107270.0,0.20508951]
["bitfinex","BTCUSD",1749477127946,0.61713108,107280.0,107270.0,0.21441134]
["bitfinex","BTCUSD",1749477128153,0.61727462,107280.0,107270.0,0.21441134]
["bitfinex","BTCUSD",1749477128562,0.61727462,107280.0,107260.0,0.18638019]
["bitfinex","BTCUSD",1749477128563,0.05956576,107270.0,107260.0,0.18638019]
["bitfinex","BTCUSD",1749477128779,0.0502434,107270.0,107260.0,0.4925028]
["bitfinex","BTCUSD",1749477128984,0.0502434,107270.0,107260.0,0.50186533]
["bitfinex","BTCUSD",1749477129155,0.0512434,107270.0,107260.0,0.50186533]
["bitfinex","BTCUSD",1749477129528,0.0326,107270.0,107260.0,0.52051099]
["bitfinex","BTCUSD",1749477129730,0.001,107270.0,107260.0,0.52051099]
["bitfinex","BTCUSD",1749477129937,0.002,107270.0,107260.0,0.52051099]
["bitfinex","BTCUSD",1749477130376,0.002,107270.0,107260.0,0.63311047]
["bitfinex","BTCUSD",1749477130582,0.002,107270.0,107260.0,0.67331047]
["bitfinex","BTCUSD",1749477131400,0.001,107270.0,107260.0,0.67331047]
["bitfinex","BTCUSD",1749477131642,0.001,107270.0,107260.0,0.32007047]
["bitfinex","BTCUSD",1749477131840,0.001,107270.0,107260.0,0.71099047]
["bitfinex","BTCUSD",1749477131966,0.00946416,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1749477132185,0.03378495,107280.0,107270.0,0.23186842]
["bitfinex","BTCUSD",1749477132373,0.02446416,107280.0,107270.0,0.23186871]
["bitfinex","BTCUSD",1749477132574,0.02446416,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1749477132817,0.02446416,107280.0,107270.0,0.23186845]
["bitfinex","BTCUSD",1749477132818,0.04046416,107280.0,107270.0,0.23186845]
["bitfinex","BTCUSD",1749477132992,0.43671172,107280.0,107270.0,0.52870889]
["bitfinex","BTCUSD",1749477133195,0.40942714,107280.0,107270.0,0.51125117]
["bitfinex","BTCUSD",1749477133392,0.41874836,107280.0,107270.0,0.51125117]
["bitfinex","BTCUSD",1749477133603,0.41874836,107280.0,107270.0,0.5019296]
["bitfinex","BTCUSD",1749477133604,0.5968562,107280.0,107270.0,0.5019296]
["bitfinex","BTCUSD",1749477133827,0.40110686,107280.0,107270.0,0.52057309]
["bitfinex","BTCUSD",1749477134080,0.06110686,107280.0,107270.0,0.52013678]
["bitfinex","BTCUSD",1749477134302,0.24984917,107280.0,107270.0,0.51081512]
["bitfinex","BTCUSD",1749477134525,0.06110686,107280.0,107270.0,0.52013686]
["bitfinex","BTCUSD",1749477134734,0.04477878,107280.0,107270.0,0.52945852]
["bitfinex","BTCUSD",1749477134944,0.06342062,107280.0,107270.0,0.52945852]
["bitfinex","BTCUSD",1749477135379,0.0634207,107280.0,107270.0,0.52945852]
["bitfinex","BTCUSD",1749477135608,0.25917013,107280.0,107270.0,0.21397521]
["bitfinex","BTCUSD",1749477135816,0.05986488,107270.0,107260.0,0.21434847]
["bitfinex","BTCUSD",1749477136023,0.05986488,107270.0,107260.0,0.22367134]
["bitfinex","BTCUSD",1749477136247,0.06918697,107270.0,107260.0,0.53762833]
["bitfinex","BTCUSD",1749477136468,0.05054305,107270.0,107260.0,0.5376284]
["bitfinex","BTCUSD",1749477136644,0.0319,107270.0,107260.0,0.53762815]
["bitfinex","BTCUSD",1749477136867,0.05024322,107270.0,107260.0,0.53762811]
["bitfinex","BTCUSD",1749477137063,0.05024322,107270.0,107260.0,0.53762842]
["bitfinex","BTCUSD",1749477137210,0.41120142,107270.0,107260.0,0.53762842]
["bitfinex","BTCUSD",1749477137410,0.63265873,107270.0,107260.0,0.1953544]
["bitfinex","BTCUSD",1749477137611,0.22953081,107260.0,107250.0,0.22123074]
["bitfinex","BTCUSD",1749477137817,0.23530881,107260.0,107250.0,0.5088127]
["bitfinex","BTCUSD",1749477138078,0.23530881,107260.0,107250.0,0.49090435]
["bitfinex","BTCUSD",1749477138330,0.23530881,107260.0,107250.0,0.50896205]
["bitfinex","BTCUSD",1749477138580,0.23530881,107260.0,107250.0,0.51887515]
["bitfinex","BTCUSD",1749477138791,0.04884601,107260.0,107250.0,0.22203456]
["bitfinex","BTCUSD",1749477138931,0.24694623,107260.0,107250.0,0.51828509]
["bitfinex","BTCUSD",1749477139133,0.23530881,107260.0,107250.0,0.49590895]
["bitfinex","BTCUSD",1749477139338,0.04884566,107260.0,107250.0,0.50514509]
["bitfinex","BTCUSD",1749477139567,0.04884566,107260.0,107250.0,0.53137463]
["bitfinex","BTCUSD",1749477139568,0.05115994,107260.0,107250.0,0.53137463]
["bitfinex","BTCUSD",1749477139790,0.25626832,107260.0,107250.0,0.52205123]
["bitfinex","BTCUSD",1749477139998,0.25395404,107260.0,107250.0,0.51330805]
["bitfinex","BTCUSD",1749477140175,0.25395404,107260.0,107250.0,0.50398455]
["bitfinex","BTCUSD",1749477140388,0.25395404,107260.0,107250.0,0.51330803]
["bitfinex","BTCUSD",1749477140591,0.67170838,107260.0,107250.0,0.01274334]
["bitfinex","BTCUSD",1749477140793,0.67170838,107260.0,107250.0,0.004]
["bitfinex","BTCUSD",1749477141016,0.46659948,107260.0,107250.0,0.19980418]
["bitfinex","BTCUSD",1749477141226,0.3981681,107260.0,107250.0,0.22777516]
["bitfinex","BTCUSD",1749477141342,0.38884514,107260.0,107250.0,0.23651895]
["bitfinex","BTCUSD",1749477141544,0.07490826,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1749477141757,0.383604,107270.0,107260.0,0.53750035]
["bitfinex","BTCUSD",1749477141981,0.37732557,107270.0,107260.0,0.51127117]
["bitfinex","BTCUSD",1749477142181,0.38664731,107270.0,107260.0,0.53749868]
["bitfinex","BTCUSD",1749477142383,0.37732557,107270.0,107260.0,0.52001405]
["bitfinex","BTCUSD",1749477142599,0.37732548,107270.0,107260.0,0.52001415]
["bitfinex","BTCUSD",1749477142828,0.37732548,107270.0,107260.0,0.52875693]
["bitfinex","BTCUSD",1749477143070,0.37732548,107270.0,107260.0,0.52001402]
["bitfinex","BTCUSD",1749477143267,0.44154885,107270.0,107260.0,0.51992682]
["bitfinex","BTCUSD",1749477143468,0.39596906,107270.0,107260.0,0.51118397]
["bitfinex","BTCUSD",1749477143870,0.41216906,107270.0,107260.0,0.53741285]
["bitfinex","BTCUSD",1749477144031,0.41216906,107270.0,107260.0,0.52866989]
["bitfinex","BTCUSD",1749477144413,0.41216906,107270.0,107260.0,0.51118397]
["bitfinex","BTCUSD",1749477144627,0.41216906,107270.0,107260.0,0.51992689]
["bitfinex","BTCUSD",1749477144835,0.41216906,107270.0,107260.0,0.53741286]
["bitfinex","BTCUSD",1749477145043,0.41216906,107270.0,107260.0,0.51118397]
["bitfinex","BTCUSD",1749477145265,0.41216906,107270.0,107260.0,0.21434397]
["bitfinex","BTCUSD",1749477145473,0.40284714,107270.0,107260.0,0.21434397]
["bitfinex","BTCUSD",1749477145722,0.41216888,107270.0,107260.0,0.21434397]
["bitfinex","BTCUSD",1749477145926,0.4052908,107270.0,107260.0,0.21434397]
["bitfinex","BTCUSD",1749477146349,0.61635839,107270.0,107260.0,0.19578585]
["bitfinex","BTCUSD",1749477146589,0.06678482,107250.0,107240.0,0.29831933]
["bitfinex","BTCUSD",1749477146835,0.24625606,107250.0,107240.0,0.27967071]
["bitfinex","BTCUSD",1749477147043,0.22379524,107240.0,107230.0,0.19577709]
["bitfinex","BTCUSD",1749477147264,0.01865009,107230.0,107220.0,1.20516257]
["bitfinex","BTCUSD",1749477147486,0.01865009,107230.0,107220.0,1.59604257]
["bitfinex","BTCUSD",1749477147487,0.00932496,107230.0,107220.0,1.59604257]
["bitfinex","BTCUSD",1749477147743,0.02797532,107230.0,107220.0,1.20516257]
["bitfinex","BTCUSD",1749477147952,0.0466896,107230.0,107220.0,1.21390818]
["bitfinex","BTCUSD",1749477148166,0.01163924,107230.0,107220.0,1.22323474]
["bitfinex","BTCUSD",1749477148388,0.00014344,107230.0,107220.0,1.2407264]
["bitfinex","BTCUSD",1749477148591,0.01879371,107230.0,107220.0,1.21448892]
["bitfinex","BTCUSD",1749477148802,0.02110808,107230.0,107220.0,1.21448892]
["bitfinex","BTCUSD",1749477149031,0.0211079,107230.0,107220.0,1.61415473]
["bitfinex","BTCUSD",1749477149235,0.01178268,107230.0,107220.0,1.61415473]
["bitfinex","BTCUSD",1749477149666,0.01178268,107230.0,107220.0,1.31731473]
["bitfinex","BTCUSD",1749477149667,0.02110781,107230.0,107220.0,1.31731473]
["bitfinex","BTCUSD",1749477149871,0.03975869,107230.0,107220.0,1.30856892]
["bitfinex","BTCUSD",1749477150082,0.03975869,107230.0,107220.0,1.31731473]
["bitfinex","BTCUSD",1749477150312,0.00014344,107230.0,107220.0,1.42921421]
["bitfinex","BTCUSD",1749477150531,0.00014344,107230.0,107220.0,1.44421339]
["bitfinex","BTCUSD",1749477150742,0.00014344,107230.0,107220.0,1.4604684]
["bitfinex","BTCUSD",1749477151150,0.00014344,107230.0,107220.0,1.47500925]
["bitfinex","BTCUSD",1749477152407,0.00014344,107230.0,107220.0,1.47700925]
["bitfinex","BTCUSD",1749477152821,0.00014344,107230.0,107220.0,1.87900925]
["bitfinex","BTCUSD",1749477153036,0.00014344,107230.0,107220.0,1.89649627]
["bitfinex","BTCUSD",1749477153251,0.00014344,107230.0,107220.0,1.89649623]
["bitfinex","BTCUSD",1749477153697,0.00014344,107230.0,107220.0,1.87149623]
["bitfinex","BTCUSD",1749477153936,0.00014344,107230.0,107220.0,1.7453884]
["bitfinex","BTCUSD",1749477154162,0.00014344,107230.0,107220.0,1.75379525]
["bitfinex","BTCUSD",1749477154377,0.00014344,107230.0,107220.0,1.7363084]
["bitfinex","BTCUSD",1749477154581,0.00014344,107230.0,107220.0,1.75379624]
["bitfinex","BTCUSD",1749477154782,0.00014344,107230.0,107220.0,1.76254015]
["bitfinex","BTCUSD",1749477155191,0.00014344,107230.0,107220.0,1.75379624]
["bitfinex","BTCUSD",1749477155377,0.00014344,107230.0,107220.0,1.7363084]
["bitfinex","BTCUSD",1749477155858,0.00014344,107230.0,107220.0,1.75376066]
["bitfinex","BTCUSD",1749477156066,0.00014344,107230.0,107220.0,1.75376087]
["bitfinex","BTCUSD",1749477156270,0.00014344,107230.0,107220.0,1.75376063]
["bitfinex","BTCUSD",1749477156475,0.00014344,107230.0,107220.0,1.75376071]
["bitfinex","BTCUSD",1749477156855,0.00014344,107230.0,107220.0,1.7363084]
["bitfinex","BTCUSD",1749477157109,0.00014344,107230.0,107220.0,1.75376083]
["bitfinex","BTCUSD",1749477157317,0.00014344,107230.0,107220.0,1.7363084]
["bitfinex","BTCUSD",1749477157528,0.00014344,107230.0,107220.0,1.75372584]
["bitfinex","BTCUSD",1749477157736,0.00014344,107230.0,107220.0,1.75372581]
["bitfinex","BTCUSD",1749477157940,0.00014344,107230.0,107220.0,1.7362684]
["bitfinex","BTCUSD",1749477158161,0.00014344,107230.0,107220.0,1.23594657]
["bitfinex","BTCUSD",1749477158162,0.01879362,107230.0,107220.0,1.23594657]
["bitfinex","BTCUSD",1749477158392,0.01835772,107230.0,107220.0,1.63555917]
["bitfinex","BTCUSD",1749477158603,0.01835772,107230.0,107220.0,1.63555915]
["bitfinex","BTCUSD",1749477159026,0.01835772,107230.0,107220.0,1.62682958]
["bitfinex","BTCUSD",1749477159208,0.00014344,107230.0,107220.0,1.60936892]
["bitfinex","BTCUSD",1749477159465,0.00014344,107230.0,107220.0,1.61809909]
["bitfinex","BTCUSD",1749477159673,0.00014344,107230.0,107220.0,1.61809907]
["bitfinex","BTCUSD",1749477159880,0.0094684,107230.0,107220.0,1.22721907]
["bitfinex","BTCUSD",1749477160084,0.0259684,107230.0,107220.0,1.61801907]
["bitfinex","BTCUSD",1749477160292,0.01895772,107230.0,107220.0,1.61801907]
["bitfinex","BTCUSD",1749477160513,0.01895772,107230.0,107220.0,1.61800512]
["bitfinex","BTCUSD",1749477160772,0.02828268,107230.0,107220.0,1.61800512]
["bitfinex","BTCUSD",1749477160985,0.02828268,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477161203,0.21479764,107230.0,107220.0,1.20916292]
["bitfinex","BTCUSD",1749477161409,0.05961876,107230.0,107220.0,1.61800528]
["bitfinex","BTCUSD",1749477161619,0.08391869,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477161844,0.08391869,107230.0,107220.0,1.61800554]
["bitfinex","BTCUSD",1749477162097,0.06660441,107230.0,107220.0,1.61800555]
["bitfinex","BTCUSD",1749477162307,0.03862909,107230.0,107220.0,1.61800555]
["bitfinex","BTCUSD",1749477162932,0.04795422,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477163138,0.03862909,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477163358,0.04094337,107230.0,107220.0,1.61800113]
["bitfinex","BTCUSD",1749477163558,0.02444337,107230.0,107220.0,1.61800113]
["bitfinex","BTCUSD",1749477163775,0.02212909,107230.0,107220.0,1.61800113]
["bitfinex","BTCUSD",1749477163983,0.00014344,107230.0,107220.0,1.61800113]
["bitfinex","BTCUSD",1749477164196,0.00014344,107230.0,107220.0,1.61800076]
["bitfinex","BTCUSD",1749477164398,0.00014344,107230.0,107220.0,1.61800077]
["bitfinex","BTCUSD",1749477164624,0.00014344,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477164831,0.02212909,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477165038,0.00014344,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477165240,0.00014344,107230.0,107220.0,1.61800067]
["bitfinex","BTCUSD",1749477165446,0.00014344,107230.0,107220.0,1.74590005]
["bitfinex","BTCUSD",1749477165856,0.00014344,107230.0,107220.0,1.7371884]
["bitfinex","BTCUSD",1749477166288,0.00014344,107230.0,107220.0,1.7056884]
["bitfinex","BTCUSD",1749477166704,0.02212909,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477166910,0.02212909,107230.0,107220.0,1.22720083]
["bitfinex","BTCUSD",1749477167113,0.02212909,107230.0,107220.0,1.6180009]
["bitfinex","BTCUSD",1749477167343,0.02212909,107230.0,107220.0,1.61800098]
["bitfinex","BTCUSD",1749477167546,0.02212909,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477167986,0.02212909,107230.0,107220.0,1.6180009]
["bitfinex","BTCUSD",1749477168194,0.02212909,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477168469,0.02212909,107230.0,107220.0,1.61800095]
["bitfinex","BTCUSD",1749477168672,0.04074337,107230.0,107220.0,1.61800095]
["bitfinex","BTCUSD",1749477169093,0.02444337,107230.0,107220.0,1.61800095]
["bitfinex","BTCUSD",1749477169520,0.02444337,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477169736,0.02444337,107230.0,107220.0,1.61800081]
["bitfinex","BTCUSD",1749477169957,0.02212909,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477170169,0.02212909,107230.0,107220.0,1.61800095]
["bitfinex","BTCUSD",1749477170388,0.00014344,107230.0,107220.0,1.61800095]
["bitfinex","BTCUSD",1749477170662,0.00014344,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477171828,0.00014344,107230.0,107220.0,1.61800277]
["bitfinex","BTCUSD",1749477172060,0.00014344,107230.0,107220.0,1.60928892]
["bitfinex","BTCUSD",1749477172328,0.00014344,107230.0,107220.0,1.7365884]
["bitfinex","BTCUSD",1749477173009,0.00014344,107230.0,107220.0,1.7365484]
["bitfinex","BTCUSD",1749477180106,0.00014344,107230.0,107220.0,1.3457884]
["bitfinex","BTCUSD",1749477180307,0.00014344,107230.0,107220.0,1.7365084]
["bitfinex","BTCUSD",1749477182144,0.00014344,107230.0,107220.0,1.7056084]
["bitfinex","BTCUSD",1749477182554,0.00014344,107230.0,107220.0,1.7210084]
["bitfinex","BTCUSD",1749477182760,0.00014344,107230.0,107220.0,1.7363084]
["bitfinex","BTCUSD",1749477183362,0.0187938,107230.0,107220.0,1.3055624]
["bitfinex","BTCUSD",1749477183570,0.05931919,107230.0,107220.0,1.60920901]
["bitfinex","BTCUSD",1749477183798,0.03134344,107230.0,107220.0,1.60920901]
["bitfinex","BTCUSD",1749477184005,0.03134344,107230.0,107220.0,1.21848901]
["bitfinex","BTCUSD",1749477184006,0.00014344,107230.0,107220.0,1.21848901]
["bitfinex","BTCUSD",1749477184213,0.00014344,107230.0,107220.0,1.70560849]
["bitfinex","BTCUSD",1749477184424,0.00014344,107230.0,107220.0,1.73660849]
["bitfinex","BTCUSD",1749477185710,0.00014344,107230.0,107220.0,1.31488849]
["bitfinex","BTCUSD",1749477185912,0.00014344,107230.0,107220.0,1.70560849]
["bitfinex","BTCUSD",1749477186134,0.00014344,107230.0,107220.0,2.10560849]
["bitfinex","BTCUSD",1749477186903,0.0342938,107230.0,107220.0,1.21848901]
["bitfinex","BTCUSD",1749477187112,0.24653433,107230.0,107220.0,1.19991889]
["bitfinex","BTCUSD",1749477187319,0.24653433,107230.0,107220.0,1.21798218]
["bitfinex","BTCUSD",1749477187525,0.32428345,107230.0,107220.0,1.01279688]
["bitfinex","BTCUSD",1749477187755,0.32428345,107230.0,107220.0,1.30947716]
["bitfinex","BTCUSD",1749477187756,0.3462691,107230.0,107220.0,1.30947716]
["bitfinex","BTCUSD",1749477187953,0.3462691,107230.0,107220.0,1.5146627]
["bitfinex","BTCUSD",1749477188179,0.3462691,107230.0,107220.0,1.49659897]
["bitfinex","BTCUSD",1749477188353,0.3462691,107230.0,107220.0,1.51466254]
["bitfinex","BTCUSD",1749477188561,0.3462691,107230.0,107220.0,1.50592541]
["bitfinex","BTCUSD",1749477188562,0.24986962,107230.0,107220.0,1.50592541]
["bitfinex","BTCUSD",1749477188778,0.24986962,107230.0,107220.0,1.30947717]
["bitfinex","BTCUSD",1749477188966,0.24986962,107230.0,107220.0,1.01279717]
["bitfinex","BTCUSD",1749477189229,0.24986962,107230.0,107220.0,1.40347717]
["bitfinex","BTCUSD",1749477189434,0.24986962,107230.0,107220.0,1.39474]
["bitfinex","BTCUSD",1749477189551,0.24986962,107230.0,107220.0,1.40347717]
["bitfinex","BTCUSD",1749477189792,0.24986962,107230.0,107220.0,1.39474]
["bitfinex","BTCUSD",1749477190230,0.05402909,107230.0,107220.0,1.59992498]
["bitfinex","BTCUSD",1749477190450,0.06335414,107230.0,107220.0,1.60925098]
["bitfinex","BTCUSD",1749477190666,0.05069371,107230.0,107220.0,1.60925098]
["bitfinex","BTCUSD",1749477191115,0.04136849,107230.0,107220.0,1.60925098]
["bitfinex","BTCUSD",1749477191358,0.05069371,107230.0,107220.0,1.60925098]
["bitfinex","BTCUSD",1749477191554,0.02496849,107230.0,107220.0,1.60925098]
["bitfinex","BTCUSD",1749477191985,0.0249684,107230.0,107220.0,1.60925098]
["bitfinex","BTCUSD",1749477192379,0.00014344,107230.0,107220.0,1.70565046]
["bitfinex","BTCUSD",1749477192615,0.29039241,107240.0,107230.0,0.2144914]
["bitfinex","BTCUSD",1749477192813,0.50486339,107240.0,107230.0,0.21496781]
["bitfinex","BTCUSD",1749477193018,0.34035147,107240.0,107230.0,0.60556781]
["bitfinex","BTCUSD",1749477193214,0.30904112,107240.0,107230.0,0.61489294]
["bitfinex","BTCUSD",1749477193440,0.30904085,107240.0,107230.0,0.61489294]
["bitfinex","BTCUSD",1749477193656,0.30904085,107240.0,107230.0,0.22429294]
["bitfinex","BTCUSD",1749477193863,0.29039241,107240.0,107230.0,0.61489294]
["bitfinex","BTCUSD",1749477194087,0.08694934,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749477194281,0.08960486,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749477194504,0.09892878,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749477194819,0.41095781,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1749477195165,0.60444745,107250.0,107240.0,0.20514689]
["bitfinex","BTCUSD",1749477195359,0.61377145,107250.0,107240.0,0.21447133]
["bitfinex","BTCUSD",1749477195522,0.60644814,107250.0,107240.0,0.2144715]
["bitfinex","BTCUSD",1749477195727,0.41732005,107250.0,107240.0,0.22379577]
["bitfinex","BTCUSD",1749477195925,0.41164362,107250.0,107240.0,0.22379577]
["bitfinex","BTCUSD",1749477196298,0.05299665,107250.0,107240.0,0.22379577]
["bitfinex","BTCUSD",1749477196507,0.01232322,107250.0,107240.0,0.27196487]
["bitfinex","BTCUSD",1749477196707,0.01232322,107250.0,107240.0,0.22379577]
["bitfinex","BTCUSD",1749477196945,0.04029384,107250.0,107240.0,0.22379577]
["bitfinex","BTCUSD",1749477197153,0.25847472,107250.0,107240.0,0.2144715]
["bitfinex","BTCUSD",1749477197365,0.25847472,107250.0,107240.0,0.62250442]
["bitfinex","BTCUSD",1749477197568,0.25847472,107250.0,107240.0,0.61435594]
["bitfinex","BTCUSD",1749477197769,0.25847541,107250.0,107240.0,0.61435594]
["bitfinex","BTCUSD",1749477198157,0.24915184,107250.0,107240.0,0.20514697]
["bitfinex","BTCUSD",1749477198363,0.22612201,107240.0,107230.0,0.19631668]
["bitfinex","BTCUSD",1749477198566,0.23544688,107240.0,107230.0,0.59620242]
["bitfinex","BTCUSD",1749477198992,0.23544688,107240.0,107230.0,0.21496782]
["bitfinex","BTCUSD",1749477199205,0.6200193,107250.0,107240.0,0.2144714]
["bitfinex","BTCUSD",1749477199403,0.0186487,107240.0,107230.0,0.59620207]
["bitfinex","BTCUSD",1749477199611,0.02096298,107240.0,107230.0,0.59620207]
["bitfinex","BTCUSD",1749477199817,0.02096272,107240.0,107230.0,0.6055272]
["bitfinex","BTCUSD",1749477200035,0.03028716,107240.0,107230.0,0.6055272]
["bitfinex","BTCUSD",1749477200245,0.23543421,107240.0,107230.0,0.6055272]
["bitfinex","BTCUSD",1749477200475,0.02797288,107240.0,107230.0,0.2149672]
["bitfinex","BTCUSD",1749477200681,0.23543483,107240.0,107230.0,0.59620207]
["bitfinex","BTCUSD",1749477200914,0.03729811,107240.0,107230.0,0.2149672]
["bitfinex","BTCUSD",1749477201137,0.25661048,107240.0,107230.0,0.59620259]
["bitfinex","BTCUSD",1749477201351,0.2542962,107240.0,107230.0,0.6055279]
["bitfinex","BTCUSD",1749477201558,0.06779863,107240.0,107230.0,0.61485312]
["bitfinex","BTCUSD",1749477201775,0.25661048,107240.0,107230.0,0.20564259]
["bitfinex","BTCUSD",1749477201980,0.23564723,107240.0,107230.0,0.39099641]
["bitfinex","BTCUSD",1749477202188,0.25763288,107240.0,107230.0,0.29707641]
["bitfinex","BTCUSD",1749477202395,0.25763288,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477202592,0.41852584,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477202816,0.38166183,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477203621,0.41852584,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477204875,0.44654084,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477206668,0.74314084,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477209222,0.74714084,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477209954,0.71951137,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477210150,0.72351137,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477211611,0.75112647,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477211818,0.72351137,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477212900,0.8344517,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477213060,0.88958603,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477213673,0.79318655,107240.0,107230.0,0.00047641]
["bitfinex","BTCUSD",1749477215589,0.24088138,107230.0,107220.0,1.00006]
["bitfinex","BTCUSD",1749477215793,0.24088138,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477215794,0.82083463,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477216034,1.11739463,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477216169,1.19360378,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477216391,1.11749385,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477216811,1.14981942,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477217557,1.15281942,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477217778,1.23933438,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477219856,0.62739247,107230.0,107220.0,0.68611456]
["bitfinex","BTCUSD",1749477220064,0.17606187,107230.0,107220.0,0.69544109]
["bitfinex","BTCUSD",1749477220276,0.63004012,107230.0,107220.0,0.69544109]
["bitfinex","BTCUSD",1749477220459,0.6404863,107230.0,107220.0,0.68611456]
["bitfinex","BTCUSD",1749477220686,0.9804863,107230.0,107220.0,0.68611456]
["bitfinex","BTCUSD",1749477220889,0.9804863,107230.0,107220.0,0.695441]
["bitfinex","BTCUSD",1749477221089,0.9804863,107230.0,107220.0,0.68611456]
["bitfinex","BTCUSD",1749477221297,0.9804863,107230.0,107220.0,0.69544109]
["bitfinex","BTCUSD",1749477221516,0.48808577,107230.0,107220.0,0.73029371]
["bitfinex","BTCUSD",1749477221723,0.48808577,107230.0,107220.0,0.75461971]
["bitfinex","BTCUSD",1749477221724,0.49741082,107230.0,107220.0,0.75461971]
["bitfinex","BTCUSD",1749477221961,0.49397558,107230.0,107220.0,0.75461971]
["bitfinex","BTCUSD",1749477222181,0.96759222,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477222398,0.98213307,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477222808,1.00974029,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477223237,0.93549993,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477223678,0.86707786,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477223891,0.86107786,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477224140,0.85807786,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477224359,0.86407786,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477224573,0.86907786,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477225001,0.86407786,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477225426,0.86907786,107230.0,107220.0,0.49025559]
["bitfinex","BTCUSD",1749477225609,0.86907786,107230.0,107200.0,0.0005]
["bitfinex","BTCUSD",1749477225610,0.59044497,107210.0,107200.0,0.0005]
["bitfinex","BTCUSD",1749477225868,1.06450561,107210.0,107200.0,0.0005]
["bitfinex","BTCUSD",1749477226078,1.03304168,107210.0,107200.0,0.0005]
["bitfinex","BTCUSD",1749477226701,1.12944116,107210.0,107200.0,0.0005]
["bitfinex","BTCUSD",1749477226915,1.18044116,107210.0,107200.0,0.0005]
["bitfinex","BTCUSD",1749477227133,1.18967914,107210.0,107200.0,0.0005]
["bitfinex","BTCUSD",1749477227343,0.2052424,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477227548,0.62820188,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477227752,0.35370626,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477227960,0.62820188,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477228163,1.11469574,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477228368,1.03283711,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477228776,1.03331643,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477229198,1.03531643,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477229418,1.00531643,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477229627,0.70875643,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477229837,1.00831643,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477230873,1.23586189,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477232768,1.24536275,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477233391,0.94880275,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477233590,1.24536275,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477234731,0.89930655,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477234927,1.19586655,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1749477235152,1.19586655,107190.0,107180.0,0.00398351]
["bitfinex","BTCUSD",1749477235533,1.23267738,107190.0,107180.0,0.00398351]
["bitfinex","BTCUSD",1749477235741,0.93611738,107190.0,107180.0,0.00398351]
["bitfinex","BTCUSD",1749477235955,1.32911686,107190.0,107180.0,0.00398351]
["bitfinex","BTCUSD",1749477236157,1.23271738,107190.0,107180.0,0.00398351]
["bitfinex","BTCUSD",1749477236361,1.20516812,107190.0,107180.0,0.00398351]
["bitfinex","BTCUSD",1749477236924,0.90856812,107190.0,107180.0,0.00398351]
["bitfinex","BTCUSD",1749477237091,1.20512812,107190.0,107180.0,0.00398351]
["bitfinex","BTCUSD",1749477238359,1.3015276,107190.0,107180.0,0.00398351]
["bitfinex","BTCUSD",1749477239830,1.0049676,107190.0,107180.0,0.00398351]
["bitfinex","BTCUSD",1749477240039,1.3015676,107190.0,107180.0,0.00398351]
["bitfinex","BTCUSD",1749477240626,0.22394166,107170.0,107160.0,0.17633318]
["bitfinex","BTCUSD",1749477240829,0.56273218,107170.0,107160.0,0.20793318]
["bitfinex","BTCUSD",1749477241031,0.58479656,107170.0,107160.0,0.04035179]
["bitfinex","BTCUSD",1749477241236,0.56613594,107170.0,107160.0,0.04035179]
["bitfinex","BTCUSD",1749477241438,0.56613594,107170.0,107160.0,0.22698859]
["bitfinex","BTCUSD",1749477241644,0.66253542,107170.0,107160.0,0.0156]
["bitfinex","BTCUSD",1749477241885,0.66253542,107170.0,107160.0,0.0243518]
["bitfinex","BTCUSD",1749477242503,0.69057042,107170.0,107160.0,0.0156]
["bitfinex","BTCUSD",1749477242907,0.71790973,107170.0,107160.0,0.0156]
["bitfinex","BTCUSD",1749477243119,0.71790973,107170.0,107160.0,0.02435179]
["bitfinex","BTCUSD",1749477243280,0.71790973,107170.0,107150.0,0.21875395]
["bitfinex","BTCUSD",1749477243281,0.19596855,107160.0,107150.0,0.21875395]
["bitfinex","BTCUSD",1749477243498,0.19596855,107160.0,107150.0,0.2455907]
["bitfinex","BTCUSD",1749477243761,0.20530012,107160.0,107150.0,0.24559075]
["bitfinex","BTCUSD",1749477244037,0.20530012,107160.0,107150.0,0.05835637]
["bitfinex","BTCUSD",1749477244259,0.20530012,107160.0,107150.0,0.02625645]
["bitfinex","BTCUSD",1749477244555,0.20530012,107160.0,107150.0,0.02725684]
["bitfinex","BTCUSD",1749477244769,0.20530012,107160.0,107150.0,0.01850511]
["bitfinex","BTCUSD",1749477245032,0.20530012,107160.0,107150.0,0.0117525]
["bitfinex","BTCUSD",1749477245234,0.20530012,107160.0,107150.0,0.19898684]
["bitfinex","BTCUSD",1749477245451,0.20530012,107160.0,107150.0,0.23241129]
["bitfinex","BTCUSD",1749477245673,0.20530012,107160.0,107150.0,0.23241135]
["bitfinex","BTCUSD",1749477245895,0.19596855,107160.0,107150.0,0.04575708]
["bitfinex","BTCUSD",1749477246120,0.19596855,107160.0,107150.0,0.03700476]
["bitfinex","BTCUSD",1749477246362,0.45643271,107160.0,107150.0,0.0195]
["bitfinex","BTCUSD",1749477246579,0.6191274,107160.0,107150.0,0.18965422]
["bitfinex","BTCUSD",1749477246823,0.75340686,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1749477247049,0.66376425,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1749477247520,0.73818632,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1749477248002,0.76568071,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1749477248269,0.69125864,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1749477249200,0.86208019,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1749477249427,0.76568071,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1749477250836,0.72806947,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1749477252231,0.70057508,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1749477252904,0.75570941,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1749477253110,0.77120941,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1749477253346,0.19598675,107150.0,107140.0,0.0161686]
["bitfinex","BTCUSD",1749477253568,0.3420059,107150.0,107140.0,0.0161686]
["bitfinex","BTCUSD",1749477254007,0.3420059,107150.0,107140.0,0.02492211]
["bitfinex","BTCUSD",1749477254231,0.3420059,107150.0,107140.0,0.23454024]
["bitfinex","BTCUSD",1749477254463,0.37881673,107150.0,107140.0,0.056622]
["bitfinex","BTCUSD",1749477254683,0.37929605,107150.0,107140.0,0.05662197]
["bitfinex","BTCUSD",1749477254905,0.37929605,107150.0,107140.0,0.0181686]
["bitfinex","BTCUSD",1749477255136,0.37929605,107150.0,107140.0,0.02692214]
["bitfinex","BTCUSD",1749477255606,0.35174076,107150.0,107140.0,0.02692212]
["bitfinex","BTCUSD",1749477255844,0.35174076,107150.0,107140.0,0.20484024]
["bitfinex","BTCUSD",1749477256071,0.37933653,107150.0,107140.0,0.0496686]
["bitfinex","BTCUSD",1749477256290,0.37933653,107150.0,107140.0,0.05842197]
["bitfinex","BTCUSD",1749477256511,0.37933653,107150.0,107140.0,0.05842195]
["bitfinex","BTCUSD",1749477256744,0.37933653,107150.0,107140.0,0.0496686]
["bitfinex","BTCUSD",1749477256968,0.37933653,107150.0,107140.0,0.05942197]
["bitfinex","BTCUSD",1749477257234,0.370004,107150.0,107140.0,0.06875556]
["bitfinex","BTCUSD",1749477257427,0.370004,107150.0,107140.0,0.25542711]
["bitfinex","BTCUSD",1749477257665,0.370004,107150.0,107140.0,0.02792198]
["bitfinex","BTCUSD",1749477258121,0.370004,107150.0,107140.0,0.05992204]
["bitfinex","BTCUSD",1749477258347,0.370004,107150.0,107140.0,0.05992203]
["bitfinex","BTCUSD",1749477258617,0.370004,107150.0,107140.0,0.0511686]
["bitfinex","BTCUSD",1749477258851,0.27360452,107150.0,107140.0,0.05992195]
["bitfinex","BTCUSD",1749477259081,0.27360452,107150.0,107140.0,0.0511686]
["bitfinex","BTCUSD",1749477259313,0.27360452,107150.0,107140.0,0.05992198]
["bitfinex","BTCUSD",1749477259544,0.27360452,107150.0,107140.0,0.06925556]
["bitfinex","BTCUSD",1749477259821,0.27360452,107150.0,107140.0,0.05992198]
["bitfinex","BTCUSD",1749477260052,0.27360452,107150.0,107140.0,0.0511686]
["bitfinex","BTCUSD",1749477260284,0.27360452,107150.0,107140.0,0.05992207]
["bitfinex","BTCUSD",1749477260540,0.75006508,107150.0,107140.0,0.02792206]
["bitfinex","BTCUSD",1749477260769,0.73754256,107150.0,107140.0,0.02792243]
["bitfinex","BTCUSD",1749477260997,0.73754256,107150.0,107140.0,0.05952245]
["bitfinex","BTCUSD",1749477261450,0.68240823,107150.0,107140.0,0.0347686]
["bitfinex","BTCUSD",1749477261678,0.68240823,107150.0,107140.0,0.04352227]
["bitfinex","BTCUSD",1749477261911,0.68240823,107150.0,107140.0,0.0347686]
["bitfinex","BTCUSD",1749477262138,0.73754256,107150.0,107140.0,0.04352227]
["bitfinex","BTCUSD",1749477262366,0.73754256,107150.0,107140.0,0.04352248]
["bitfinex","BTCUSD",1749477262837,0.68240823,107150.0,107140.0,0.0347686]
["bitfinex","BTCUSD",1749477263075,0.68240823,107150.0,107140.0,0.0191686]
["bitfinex","BTCUSD",1749477263495,0.68240823,107150.0,107140.0,0.02792227]
["bitfinex","BTCUSD",1749477263771,0.73754256,107150.0,107140.0,0.02792227]
["bitfinex","BTCUSD",1749477263975,0.68240823,107150.0,107140.0,0.0191686]
["bitfinex","BTCUSD",1749477266944,0.44562048,107150.0,107140.0,0.26484027]
["bitfinex","BTCUSD",1749477267170,0.07814254,107150.0,107140.0,0.26484027]
["bitfinex","BTCUSD",1749477267394,0.27644348,107150.0,107140.0,0.58661324]
["bitfinex","BTCUSD",1749477267658,0.2741292,107150.0,107140.0,0.58661324]
["bitfinex","BTCUSD",1749477267888,0.2647971,107150.0,107140.0,0.26484045]
["bitfinex","BTCUSD",1749477268121,0.2647971,107150.0,107140.0,0.59582656]
["bitfinex","BTCUSD",1749477268122,0.04120832,107150.0,107140.0,0.59582656]
["bitfinex","BTCUSD",1749477268348,0.07814209,107150.0,107140.0,0.59582656]
["bitfinex","BTCUSD",1749477268580,0.0897889,107150.0,107140.0,0.59582656]
["bitfinex","BTCUSD",1749477268844,0.08045637,107150.0,107140.0,0.59582656]
["bitfinex","BTCUSD",1749477269078,0.23950901,107150.0,107140.0,0.58649359]
["bitfinex","BTCUSD",1749477269306,0.26479658,107150.0,107140.0,0.58649359]
["bitfinex","BTCUSD",1749477269555,0.07814236,107150.0,107140.0,0.59582612]
["bitfinex","BTCUSD",1749477269776,0.08045664,107150.0,107140.0,0.59582612]
["bitfinex","BTCUSD",1749477270001,0.27644348,107150.0,107140.0,0.59582612]
["bitfinex","BTCUSD",1749477270226,0.06880983,107150.0,107140.0,0.59582612]
["bitfinex","BTCUSD",1749477270445,0.06218723,107150.0,107140.0,0.59582612]
["bitfinex","BTCUSD",1749477270664,0.07151985,107150.0,107140.0,0.59582612]
["bitfinex","BTCUSD",1749477271137,0.03418999,107150.0,107140.0,0.59582612]
["bitfinex","BTCUSD",1749477271385,0.06179184,107150.0,107140.0,0.59582612]
["bitfinex","BTCUSD",1749477271620,0.06218697,107150.0,107140.0,0.59582612]
["bitfinex","BTCUSD",1749477271876,0.04352217,107150.0,107140.0,0.59582612]
["bitfinex","BTCUSD",1749477272093,0.0225437,107150.0,107140.0,1.23483622]
["bitfinex","BTCUSD",1749477273244,0.03187571,107150.0,107140.0,1.23483622]
["bitfinex","BTCUSD",1749477273457,0.00981133,107150.0,107140.0,0.59582612]
["bitfinex","BTCUSD",1749477273960,0.00047932,107150.0,107140.0,0.59582612]
["bitfinex","BTCUSD",1749477274193,0.05054017,107150.0,107140.0,0.69678612]
["bitfinex","BTCUSD",1749477274430,0.00981133,107150.0,107140.0,0.69678612]
["bitfinex","BTCUSD",1749477275808,0.00981124,107150.0,107140.0,0.69678612]
["bitfinex","BTCUSD",1749477276243,0.02847613,107150.0,107140.0,0.28350612]
["bitfinex","BTCUSD",1749477276658,0.02145788,107150.0,107140.0,0.69654612]
["bitfinex","BTCUSD",1749477276864,0.03079032,107150.0,107140.0,0.69654612]
["bitfinex","BTCUSD",1749477277072,0.02145788,107150.0,107140.0,0.69646612]
["bitfinex","BTCUSD",1749477277320,0.01212561,107150.0,107140.0,0.69646612]
["bitfinex","BTCUSD",1749477277529,0.01212561,107150.0,107140.0,0.28350612]
["bitfinex","BTCUSD",1749477277737,0.02145788,107150.0,107140.0,0.69630612]
["bitfinex","BTCUSD",1749477277945,0.03079032,107150.0,107140.0,0.69630612]
["bitfinex","BTCUSD",1749477278154,0.03079024,107150.0,107140.0,0.28350612]
["bitfinex","BTCUSD",1749477278364,0.03079024,107150.0,107140.0,0.69614612]
["bitfinex","BTCUSD",1749477278788,0.02145788,107150.0,107140.0,0.69614612]
["bitfinex","BTCUSD",1749477279237,0.00981124,107150.0,107140.0,0.69614612]
["bitfinex","BTCUSD",1749477279449,0.01914342,107150.0,107140.0,0.69614612]
["bitfinex","BTCUSD",1749477279658,0.01914342,107150.0,107140.0,0.69586612]
["bitfinex","BTCUSD",1749477280019,0.01914342,107150.0,107140.0,0.28350612]
["bitfinex","BTCUSD",1749477280228,0.01914334,107150.0,107140.0,0.69574612]
["bitfinex","BTCUSD",1749477280427,0.02847552,107150.0,107140.0,0.69574612]
["bitfinex","BTCUSD",1749477280635,0.01914334,107150.0,107140.0,0.69431788]
["bitfinex","BTCUSD",1749477280838,0.21512983,107150.0,107140.0,0.27274491]
["bitfinex","BTCUSD",1749477281189,0.22446227,107150.0,107140.0,0.26341186]
["bitfinex","BTCUSD",1749477281397,0.20579851,107150.0,107140.0,0.204412]
["bitfinex","BTCUSD",1749477281600,0.20579851,107150.0,107140.0,0.52362549]
["bitfinex","BTCUSD",1749477281811,0.20579851,107150.0,107140.0,0.204412]
["bitfinex","BTCUSD",1749477282017,0.20579851,107150.0,107140.0,0.52366549]
["bitfinex","BTCUSD",1749477282437,0.20579851,107150.0,107140.0,0.54233212]
["bitfinex","BTCUSD",1749477282850,0.20579851,107150.0,107140.0,0.57333212]
["bitfinex","BTCUSD",1749477283029,0.20579851,107150.0,107140.0,0.56399889]
["bitfinex","BTCUSD",1749477283246,0.19646607,107150.0,107140.0,0.56399889]
["bitfinex","BTCUSD",1749477283396,0.19646607,107150.0,107140.0,0.58266544]
["bitfinex","BTCUSD",1749477284026,0.19646607,107150.0,107140.0,0.59199858]
["bitfinex","BTCUSD",1749477285100,0.19646607,107150.0,107140.0,0.28207858]
["bitfinex","BTCUSD",1749477285346,0.19646607,107150.0,107140.0,0.59143858]
["bitfinex","BTCUSD",1749477285759,0.19646607,107150.0,107140.0,0.22307889]
["bitfinex","BTCUSD",1749477285975,0.19646607,107150.0,107140.0,0.54169221]
["bitfinex","BTCUSD",1749477286498,0.19646607,107150.0,107140.0,0.58342544]
["bitfinex","BTCUSD",1749477286695,0.19646607,107150.0,107140.0,0.58322544]
["bitfinex","BTCUSD",1749477290957,0.19646607,107150.0,107140.0,0.26481221]
["bitfinex","BTCUSD",1749477291161,0.19646607,107150.0,107140.0,0.57297221]
["bitfinex","BTCUSD",1749477291794,0.00981185,107150.0,107140.0,0.58230544]
["bitfinex","BTCUSD",1749477292008,0.21744524,107150.0,107140.0,0.59163841]
["bitfinex","BTCUSD",1749477292214,0.22446367,107150.0,107140.0,0.59163841]
["bitfinex","BTCUSD",1749477292655,0.00047932,107150.0,107140.0,0.59123841]
["bitfinex","BTCUSD",1749477292877,0.03780805,107150.0,107140.0,0.59123841]
["bitfinex","BTCUSD",1749477293097,0.04714067,107150.0,107140.0,0.59123841]
["bitfinex","BTCUSD",1749477293711,0.22446297,107150.0,107140.0,0.27414544]
["bitfinex","BTCUSD",1749477293922,0.03780875,107150.0,107140.0,0.59107797]
["bitfinex","BTCUSD",1749477294550,0.02847613,107150.0,107140.0,0.59107797]
["bitfinex","BTCUSD",1749477294971,0.02847613,107150.0,107140.0,0.59079797]
["bitfinex","BTCUSD",1749477295195,0.05058566,107150.0,107140.0,0.59079797]
["bitfinex","BTCUSD",1749477295643,0.05058557,107150.0,107140.0,0.59079797]
["bitfinex","BTCUSD",1749477296281,0.02258885,107150.0,107140.0,1.22980807]
["bitfinex","BTCUSD",1749477296515,0.00047932,107150.0,107140.0,1.22980807]
["bitfinex","BTCUSD",1749477296734,0.00047932,107150.0,107140.0,0.59079797]
["bitfinex","BTCUSD",1749477298231,0.00047932,107150.0,107140.0,0.59043797]
["bitfinex","BTCUSD",1749477298863,0.00047932,107150.0,107140.0,0.28347797]
["bitfinex","BTCUSD",1749477299074,0.00047932,107150.0,107140.0,0.38559797]
["bitfinex","BTCUSD",1749477299328,0.00047932,107150.0,107140.0,0.69239797]
["bitfinex","BTCUSD",1749477300274,0.01914342,107150.0,107140.0,0.28347797]
["bitfinex","BTCUSD",1749477300484,0.02847578,107150.0,107140.0,0.69227797]
["bitfinex","BTCUSD",1749477300693,0.02847578,107150.0,107140.0,0.28347797]
["bitfinex","BTCUSD",1749477300906,0.03079006,107150.0,107140.0,0.59007797]
["bitfinex","BTCUSD",1749477301340,0.04012259,107150.0,107140.0,0.59007797]
["bitfinex","BTCUSD",1749477301550,0.04012259,107150.0,107140.0,0.26481195]
["bitfinex","BTCUSD",1749477301551,0.21744428,107150.0,107140.0,0.26481195]
["bitfinex","BTCUSD",1749477301755,0.03780822,107150.0,107140.0,0.28347806]
["bitfinex","BTCUSD",1749477301954,0.04945503,107150.0,107140.0,0.58991806]
["bitfinex","BTCUSD",1749477302373,0.04945503,107150.0,107140.0,0.28347806]
["bitfinex","BTCUSD",1749477302574,0.22677733,107150.0,107140.0,0.56442509]
["bitfinex","BTCUSD",1749477302786,0.23379567,107150.0,107140.0,0.57375814]
["bitfinex","BTCUSD",1749477302993,0.04714198,107150.0,107140.0,0.57375771]
["bitfinex","BTCUSD",1749477303204,0.04012355,107150.0,107140.0,0.57375771]
["bitfinex","BTCUSD",1749477303412,0.23611048,107150.0,107140.0,0.58995771]
["bitfinex","BTCUSD",1749477303617,0.03780927,107150.0,107140.0,0.58995771]
["bitfinex","BTCUSD",1749477303822,0.0214584,107150.0,107140.0,0.58995771]
["bitfinex","BTCUSD",1749477304035,0.0121257,107150.0,107140.0,0.58995771]
["bitfinex","BTCUSD",1749477304247,0.00047932,107150.0,107140.0,0.58995771]
["bitfinex","BTCUSD",1749477305661,0.00047932,107150.0,107140.0,0.28347771]
["bitfinex","BTCUSD",1749477305914,0.00047932,107150.0,107140.0,0.69191771]
["bitfinex","BTCUSD",1749477306567,0.00981142,107150.0,107140.0,0.28347771]
["bitfinex","BTCUSD",1749477306788,0.00981133,107150.0,107140.0,0.28347771]
["bitfinex","BTCUSD",1749477307012,0.03780848,107150.0,107140.0,0.58987771]
["bitfinex","BTCUSD",1749477307218,0.02847587,107150.0,107140.0,0.58987771]
["bitfinex","BTCUSD",1749477307634,0.03780831,107150.0,107140.0,0.58987771]
["bitfinex","BTCUSD",1749477307846,0.03079015,107150.0,107140.0,0.58987771]
["bitfinex","BTCUSD",1749477308078,0.2267776,107150.0,107140.0,0.53905204]
["bitfinex","BTCUSD",1749477308310,0.22790831,107150.0,107140.0,0.510972]
["bitfinex","BTCUSD",1749477308516,0.22790831,107150.0,107140.0,0.52963907]
["bitfinex","BTCUSD",1749477308736,0.55857578,107150.0,107140.0,0.01774036]
["bitfinex","BTCUSD",1749477308959,0.71521218,107150.0,107140.0,0.32446036]
["bitfinex","BTCUSD",1749477309187,0.71521218,107150.0,107140.0,0.01774036]
["bitfinex","BTCUSD",1749477309664,0.75202301,107150.0,107140.0,0.01774036]
["bitfinex","BTCUSD",1749477309873,1.11465044,107150.0,107140.0,0.01774036]
["bitfinex","BTCUSD",1749477310088,1.15591559,107150.0,107140.0,0.01774036]
["bitfinex","BTCUSD",1749477310303,1.27591559,107150.0,107140.0,0.01774036]
["bitfinex","BTCUSD",1749477310515,1.33115722,107150.0,107140.0,0.01774036]
["bitfinex","BTCUSD",1749477310740,1.17951611,107150.0,107140.0,0.01774036]
["bitfinex","BTCUSD",1749477310954,1.17951611,107150.0,107140.0,0.01474036]
["bitfinex","BTCUSD",1749477311167,1.18451611,107150.0,107140.0,0.01474036]
["bitfinex","BTCUSD",1749477311377,1.26277828,107150.0,107140.0,0.01474036]
["bitfinex","BTCUSD",1749477311589,1.18951611,107150.0,107140.0,0.01474036]
["bitfinex","BTCUSD",1749477311810,1.28591559,107150.0,107140.0,0.01474036]
["bitfinex","BTCUSD",1749477312010,0.63958812,107130.0,107120.0,0.01]
["bitfinex","BTCUSD",1749477312218,1.22036665,107130.0,107120.0,0.01]
["bitfinex","BTCUSD",1749477312637,0.61573157,107120.0,107110.0,2.0]
["bitfinex","BTCUSD",1749477312852,0.77098831,107120.0,107110.0,2.0]
["bitfinex","BTCUSD",1749477313321,0.9603847,107120.0,107110.0,1.51445954]
["bitfinex","BTCUSD",1749477313538,1.02492555,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477313735,1.22075938,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477313941,1.27075938,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477314642,0.80767236,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477314857,0.75767236,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477315067,1.04914015,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477315282,0.34284908,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477315505,0.30563955,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477315714,0.95339955,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477315921,0.97550908,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477316559,1.00740908,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477316784,1.02194993,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477317199,1.05000093,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477318477,1.09879086,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477318684,1.1262815,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477318907,1.22268098,107120.0,107110.0,1.45545678]
["bitfinex","BTCUSD",1749477319127,1.22268098,107120.0,107110.0,1.24756271]
["bitfinex","BTCUSD",1749477319128,1.30942871,107120.0,107110.0,1.24756271]
["bitfinex","BTCUSD",1749477319361,6.35037986,107120.0,107110.0,1.01369866]
["bitfinex","BTCUSD",1749477319586,6.86412546,107120.0,107110.0,0.95953625]
["bitfinex","BTCUSD",1749477319817,6.86412546,107120.0,107110.0,0.85847404]
["bitfinex","BTCUSD",1749477320054,6.86412546,107120.0,107110.0,0.67971566]
["bitfinex","BTCUSD",1749477320248,6.83461986,107120.0,107110.0,0.67971566]
["bitfinex","BTCUSD",1749477320458,6.8624174,107120.0,107110.0,0.67971566]
["bitfinex","BTCUSD",1749477320680,6.8624174,107120.0,107110.0,0.6330081]
["bitfinex","BTCUSD",1749477321031,6.8624174,107120.0,107110.0,0.56926872]
["bitfinex","BTCUSD",1749477321117,6.8624174,107120.0,107110.0,0.5356206]
["bitfinex","BTCUSD",1749477321336,6.8624174,107120.0,107110.0,0.3666741]
["bitfinex","BTCUSD",1749477321553,6.8624174,107120.0,107110.0,0.34314396]
["bitfinex","BTCUSD",1749477321772,6.8624174,107120.0,107110.0,0.22558473]
["bitfinex","BTCUSD",1749477322458,6.87893792,107120.0,107110.0,0.22558473]
["bitfinex","BTCUSD",1749477322691,6.87893792,107120.0,107110.0,0.19279149]
["bitfinex","BTCUSD",1749477322901,6.87893792,107120.0,107090.0,0.00078409]
["bitfinex","BTCUSD",1749477322902,0.62409431,107100.0,107090.0,0.00078409]
["bitfinex","BTCUSD",1749477323122,0.76999182,107100.0,107090.0,0.00078409]
["bitfinex","BTCUSD",1749477323381,0.8663913,107100.0,107090.0,0.00078409]
["bitfinex","BTCUSD",1749477323629,0.88093215,107100.0,107090.0,0.00078409]
["bitfinex","BTCUSD",1749477323854,0.94006165,107100.0,107090.0,0.00078409]
["bitfinex","BTCUSD",1749477324101,0.66497599,107090.0,107080.0,0.00506]
["bitfinex","BTCUSD",1749477324337,0.66497599,107090.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477324338,0.62953515,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477324574,0.84444364,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477324838,0.87181698,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477325089,0.7754175,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477325784,0.7764175,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477326931,1.1002175,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477327458,1.1000975,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477327699,1.0999775,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477327929,1.19537698,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477328157,1.19537698,107080.0,107070.0,0.01071037]
["bitfinex","BTCUSD",1749477328402,1.23289498,107080.0,107070.0,0.01071037]
["bitfinex","BTCUSD",1749477328646,1.32994371,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477329112,1.25652164,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477329575,0.83656216,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477329817,1.16196216,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477331652,1.16440216,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477331879,1.21959168,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477332607,1.18307368,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477332842,1.30753816,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477333077,1.30697821,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477333520,1.25234864,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477333723,0.79680916,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477333932,1.07540916,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477334146,0.79680916,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477334360,1.15728916,107080.0,107070.0,0.00971037]
["bitfinex","BTCUSD",1749477334571,0.56667403,107070.0,107060.0,1.0]
["bitfinex","BTCUSD",1749477334799,0.73984745,107070.0,107060.0,1.0]
["bitfinex","BTCUSD",1749477335063,0.80372688,107070.0,107060.0,1.0]
["bitfinex","BTCUSD",1749477335472,0.82232464,107070.0,107060.0,1.0]
["bitfinex","BTCUSD",1749477336115,0.8220903,107070.0,107060.0,1.0]
["bitfinex","BTCUSD",1749477336380,0.8220903,107070.0,107030.0,0.0161686]
["bitfinex","BTCUSD",1749477336381,0.01454085,107050.0,107030.0,0.0161686]
["bitfinex","BTCUSD",1749477336601,0.53622482,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1749477336812,0.58544304,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1749477337020,0.58544304,107020.0,107010.0,0.13164557]
["bitfinex","BTCUSD",1749477337233,0.58544304,107020.0,107010.0,0.12288]
["bitfinex","BTCUSD",1749477337463,0.61351904,107020.0,107010.0,0.13164559]
["bitfinex","BTCUSD",1749477337691,0.72445937,107020.0,107010.0,0.12288]
["bitfinex","BTCUSD",1749477337904,0.73430742,107020.0,107010.0,0.13164569]
["bitfinex","BTCUSD",1749477338125,0.73430742,107020.0,107010.0,0.13164571]
["bitfinex","BTCUSD",1749477338342,0.73430742,107020.0,107010.0,0.02076584]
["bitfinex","BTCUSD",1749477338343,0.81838227,107020.0,107010.0,0.02076584]
["bitfinex","BTCUSD",1749477338558,0.86917087,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1749477338782,0.77280238,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1749477338998,0.75826153,107020.0,107010.0,0.02076584]
["bitfinex","BTCUSD",1749477339212,0.91936609,107020.0,107010.0,0.02076589]
["bitfinex","BTCUSD",1749477339425,1.01576557,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1749477339856,6.01111297,107020.0,107010.0,0.012]
["bitfinex","BTCUSD",1749477340594,6.01111297,107020.0,107010.0,0.00561683]
["bitfinex","BTCUSD",1749477340810,6.24671349,107020.0,107010.0,0.00561683]
["bitfinex","BTCUSD",1749477341024,1.18121349,107020.0,107010.0,0.00561683]
["bitfinex","BTCUSD",1749477341251,1.23590207,107020.0,107010.0,0.00561683]
["bitfinex","BTCUSD",1749477341479,6.28587034,107020.0,107010.0,0.00561683]
["bitfinex","BTCUSD",1749477341716,6.32761297,107020.0,107010.0,0.00561683]
["bitfinex","BTCUSD",1749477341946,6.34371297,107020.0,107010.0,0.00561683]
["bitfinex","BTCUSD",1749477342402,0.5971525,107010.0,107000.0,15.078818]
["bitfinex","BTCUSD",1749477342653,0.78142717,107010.0,107000.0,15.08758531]
["bitfinex","BTCUSD",1749477342909,0.83609028,107010.0,107000.0,15.08758538]
["bitfinex","BTCUSD",1749477343123,0.93248976,107010.0,107000.0,15.08758554]
["bitfinex","BTCUSD",1749477343366,0.93248976,107010.0,107000.0,15.078818]
["bitfinex","BTCUSD",1749477343367,5.98248976,107010.0,107000.0,15.078818]
["bitfinex","BTCUSD",1749477343577,5.98248976,107010.0,107000.0,15.08758573]
["bitfinex","BTCUSD",1749477343793,0.83609028,107010.0,107000.0,15.08758575]
["bitfinex","BTCUSD",1749477344020,0.83609028,107010.0,107000.0,15.08758573]
["bitfinex","BTCUSD",1749477344243,0.83609028,107010.0,107000.0,15.08758571]
["bitfinex","BTCUSD",1749477344457,0.83609028,107010.0,107000.0,15.078818]
["bitfinex","BTCUSD",1749477344666,1.02291183,107010.0,107000.0,14.48449037]
["bitfinex","BTCUSD",1749477344876,1.02291183,107010.0,107000.0,14.48549037]
["bitfinex","BTCUSD",1749477344877,6.07291183,107010.0,107000.0,14.48549037]
["bitfinex","BTCUSD",1749477345312,6.07291183,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477345983,5.97651235,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477346202,0.82009028,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477346653,0.83539028,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477346912,6.23419028,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477347808,6.21919028,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477348021,5.88539028,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477348273,6.20445028,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477348485,1.15437028,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477348701,1.10429028,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477348911,1.15429028,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477349759,0.82009028,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477349962,1.15397028,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477350388,1.15373028,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477350824,1.10533028,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477351035,1.03612632,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477351248,1.07256901,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477351464,1.04442094,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477351669,1.14746721,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477352555,1.24310806,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477352806,1.18844495,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477353278,1.17844495,107010.0,107000.0,14.48427948]
["bitfinex","BTCUSD",1749477353494,1.10625191,107010.0,107000.0,14.47727948]
["bitfinex","BTCUSD",1749477353712,1.09065191,107010.0,107000.0,14.47727948]
["bitfinex","BTCUSD",1749477354146,1.09537025,107010.0,107000.0,14.47727948]
["bitfinex","BTCUSD",1749477354356,0.80949025,107010.0,107000.0,14.47727948]
["bitfinex","BTCUSD",1749477354576,1.09057191,107010.0,107000.0,14.47727948]
["bitfinex","BTCUSD",1749477354779,1.04101191,107010.0,107000.0,14.42116603]
["bitfinex","BTCUSD",1749477354988,1.18741139,107010.0,107000.0,14.42116603]
["bitfinex","BTCUSD",1749477355201,1.09101191,107010.0,107000.0,14.42116603]
["bitfinex","BTCUSD",1749477355625,1.04101191,107010.0,107000.0,14.42116603]
["bitfinex","BTCUSD",1749477355856,1.02639106,107010.0,107000.0,14.42116603]
["bitfinex","BTCUSD",1749477356064,1.14965323,107010.0,107000.0,14.42116603]
["bitfinex","BTCUSD",1749477356274,1.24605271,107010.0,107000.0,14.42116603]
["bitfinex","BTCUSD",1749477356488,1.19605271,107010.0,107000.0,14.42116603]
["bitfinex","BTCUSD",1749477356700,0.97986257,107010.0,107000.0,14.42116603]
["bitfinex","BTCUSD",1749477357179,0.97986257,107010.0,107000.0,14.43746603]
["bitfinex","BTCUSD",1749477357389,0.64386257,107010.0,107000.0,14.43746603]
["bitfinex","BTCUSD",1749477357622,0.3586422,107010.0,107000.0,14.78938603]
["bitfinex","BTCUSD",1749477357859,0.74450969,107010.0,107000.0,14.78938603]
["bitfinex","BTCUSD",1749477358336,0.68973006,107010.0,107000.0,14.78938603]
["bitfinex","BTCUSD",1749477358552,0.68973006,107010.0,107000.0,14.90382603]
["bitfinex","BTCUSD",1749477359003,0.68973006,107010.0,107000.0,14.56810603]
["bitfinex","BTCUSD",1749477359237,0.74450969,107010.0,107000.0,14.56810603]
["bitfinex","BTCUSD",1749477359469,0.70798685,107010.0,107000.0,14.90362603]
["bitfinex","BTCUSD",1749477359733,0.70798685,107010.0,107000.0,14.56810603]
["bitfinex","BTCUSD",1749477359997,0.70798685,107010.0,107000.0,14.90354603]
["bitfinex","BTCUSD",1749477360464,0.70798685,107010.0,107000.0,14.56810603]
["bitfinex","BTCUSD",1749477360670,0.70798685,107010.0,107000.0,14.90350603]
["bitfinex","BTCUSD",1749477360881,0.70798685,107010.0,107000.0,14.56810603]
["bitfinex","BTCUSD",1749477361311,0.69798685,107010.0,107000.0,14.90342603]
["bitfinex","BTCUSD",1749477361525,0.69798685,107010.0,107000.0,14.56810603]
["bitfinex","BTCUSD",1749477361955,0.69798685,107010.0,107000.0,14.90326603]
["bitfinex","BTCUSD",1749477362162,0.69798685,107010.0,107000.0,14.92079804]
["bitfinex","BTCUSD",1749477362626,0.69798685,107010.0,107000.0,15.66592798]
["bitfinex","BTCUSD",1749477362627,0.36982796,107010.0,107000.0,15.66592798]
["bitfinex","BTCUSD",1749477362858,0.36048331,107010.0,107000.0,14.92442761]
["bitfinex","BTCUSD",1749477363100,0.36048331,107010.0,107000.0,15.10315921]
["bitfinex","BTCUSD",1749477363309,0.36048331,107010.0,107000.0,15.13003474]
["bitfinex","BTCUSD",1749477363583,0.36048331,107010.0,107000.0,15.60653052]
["bitfinex","BTCUSD",1749477363799,0.36048331,107010.0,107000.0,15.63340535]
["bitfinex","BTCUSD",1749477364027,0.36048331,107010.0,107000.0,15.64275078]
["bitfinex","BTCUSD",1749477364263,0.06784006,107010.0,107000.0,15.83545846]
["bitfinex","BTCUSD",1749477364479,0.09587367,107010.0,107000.0,15.64238954]
["bitfinex","BTCUSD",1749477364696,0.28277209,107010.0,107000.0,15.63304436]
["bitfinex","BTCUSD",1749477364904,0.28277209,107010.0,107000.0,15.29840427]
["bitfinex","BTCUSD",1749477364905,0.26408313,107010.0,107000.0,15.29840427]
["bitfinex","BTCUSD",1749477365111,0.41526268,107010.0,107000.0,15.60173645]
["bitfinex","BTCUSD",1749477365317,0.22836426,107010.0,107000.0,15.29740484]
["bitfinex","BTCUSD",1749477365528,0.08599904,107010.0,107000.0,16.18790787]
["bitfinex","BTCUSD",1749477365730,0.12269978,107010.0,107000.0,16.18790787]
["bitfinex","BTCUSD",1749477365936,0.05857593,107010.0,107000.0,16.17037838]
["bitfinex","BTCUSD",1749477366168,0.02932568,107010.0,107000.0,16.26777786]
["bitfinex","BTCUSD",1749477366387,0.02257963,107040.0,107030.0,0.00363151]
["bitfinex","BTCUSD",1749477366610,0.028069,107050.0,107040.0,0.24930339]
["bitfinex","BTCUSD",1749477366813,0.11033933,107070.0,107050.0,0.24370906]
["bitfinex","BTCUSD",1749477366814,0.01867997,107060.0,107050.0,0.24370906]
["bitfinex","BTCUSD",1749477367040,0.01867997,107060.0,107050.0,0.23436721]
["bitfinex","BTCUSD",1749477367041,0.00933977,107060.0,107050.0,0.23436721]
["bitfinex","BTCUSD",1749477367293,0.101,107070.0,107060.0,0.24926324]
["bitfinex","BTCUSD",1749477367495,0.101,107070.0,107060.0,1.12826082]
["bitfinex","BTCUSD",1749477367703,0.11033889,107070.0,107060.0,1.12826082]
["bitfinex","BTCUSD",1749477367919,0.11033889,107070.0,107060.0,0.69740668]
["bitfinex","BTCUSD",1749477368150,0.101,107070.0,107060.0,0.69740668]
["bitfinex","BTCUSD",1749477368364,0.2254172,107070.0,107060.0,0.23450668]
["bitfinex","BTCUSD",1749477368586,0.41221088,107070.0,107060.0,0.68366686]
["bitfinex","BTCUSD",1749477368794,0.4028719,107070.0,107060.0,0.35076344]
["bitfinex","BTCUSD",1749477369011,0.4028719,107070.0,107060.0,0.54035558]
["bitfinex","BTCUSD",1749477369229,0.4028719,107070.0,107060.0,0.54969587]
["bitfinex","BTCUSD",1749477369458,0.4028719,107070.0,107060.0,0.55169587]
["bitfinex","BTCUSD",1749477369669,0.39353266,107070.0,107060.0,0.01148399]
["bitfinex","BTCUSD",1749477369892,0.39353266,107070.0,107060.0,0.54223515]
["bitfinex","BTCUSD",1749477370317,0.4028719,107070.0,107060.0,0.54323515]
["bitfinex","BTCUSD",1749477370544,0.4028719,107070.0,107060.0,0.53389495]
["bitfinex","BTCUSD",1749477370763,0.4028719,107070.0,107060.0,0.53421495]
["bitfinex","BTCUSD",1749477370990,0.4028719,107070.0,107060.0,0.54355524]
["bitfinex","BTCUSD",1749477371246,0.4028719,107070.0,107060.0,0.55289536]
["bitfinex","BTCUSD",1749477371703,0.83303671,107070.0,107060.0,0.00314344]
["bitfinex","BTCUSD",1749477371936,1.14923797,107070.0,107060.0,0.00314344]
["bitfinex","BTCUSD",1749477372589,1.09027316,107070.0,107060.0,0.00314344]
["bitfinex","BTCUSD",1749477372797,1.21027316,107070.0,107060.0,0.00314344]
["bitfinex","BTCUSD",1749477374471,0.87539316,107070.0,107060.0,0.00314344]
["bitfinex","BTCUSD",1749477374678,0.86029316,107070.0,107060.0,0.00314344]
["bitfinex","BTCUSD",1749477374885,0.20551047,107050.0,107040.0,0.55333864]
["bitfinex","BTCUSD",1749477375097,0.21485181,107050.0,107040.0,0.5626805]
["bitfinex","BTCUSD",1749477375299,0.02802323,107050.0,107040.0,0.57202219]
["bitfinex","BTCUSD",1749477375512,0.03033751,107050.0,107040.0,0.57202219]
["bitfinex","BTCUSD",1749477375732,0.20550754,107060.0,107050.0,0.20551082]
["bitfinex","BTCUSD",1749477375938,0.30189093,107060.0,107050.0,0.20551082]
["bitfinex","BTCUSD",1749477376153,0.2241715,107060.0,107050.0,0.23318314]
["bitfinex","BTCUSD",1749477376370,0.2241715,107060.0,107050.0,0.22384233]
["bitfinex","BTCUSD",1749477376581,0.2241715,107060.0,107050.0,0.23318323]
["bitfinex","BTCUSD",1749477377002,0.03736037,107060.0,107050.0,0.24252404]
["bitfinex","BTCUSD",1749477377423,0.22417142,107060.0,107050.0,0.24552404]
["bitfinex","BTCUSD",1749477377634,0.62793717,107070.0,107050.0,0.24552404]
["bitfinex","BTCUSD",1749477377635,0.65595695,107070.0,107060.0,0.2091233]
["bitfinex","BTCUSD",1749477377844,0.01868066,107060.0,107050.0,0.24274198]
["bitfinex","BTCUSD",1749477378051,0.01868058,107060.0,107050.0,0.22784198]
["bitfinex","BTCUSD",1749477378281,0.01868058,107060.0,107050.0,0.56436198]
["bitfinex","BTCUSD",1749477378463,0.0280206,107060.0,107050.0,0.56424198]
["bitfinex","BTCUSD",1749477378667,0.0280206,107060.0,107050.0,0.57058332]
["bitfinex","BTCUSD",1749477378875,0.00933994,107060.0,107050.0,0.57058332]
["bitfinex","BTCUSD",1749477379082,0.01868006,107060.0,107050.0,0.23718332]
["bitfinex","BTCUSD",1749477379292,0.01867997,107060.0,107050.0,0.57022332]
["bitfinex","BTCUSD",1749477379496,0.00933977,107060.0,107050.0,0.56710271]
["bitfinex","BTCUSD",1749477379698,0.00933977,107060.0,107050.0,0.56910271]
["bitfinex","BTCUSD",1749477380110,0.01867971,107060.0,107050.0,0.56910271]
["bitfinex","BTCUSD",1749477380334,0.22417134,107060.0,107050.0,0.55976251]
["bitfinex","BTCUSD",1749477380544,0.02801983,107060.0,107050.0,0.58144431]
["bitfinex","BTCUSD",1749477380775,0.03736021,107060.0,107050.0,0.58144431]
["bitfinex","BTCUSD",1749477381184,0.01867971,107060.0,107050.0,0.58144431]
["bitfinex","BTCUSD",1749477381392,0.02801983,107060.0,107050.0,0.58144431]
["bitfinex","BTCUSD",1749477381610,0.02801983,107060.0,107050.0,0.59634431]
["bitfinex","BTCUSD",1749477382054,0.02801991,107060.0,107050.0,0.59634431]
["bitfinex","BTCUSD",1749477382624,0.01867971,107060.0,107050.0,0.59634431]
["bitfinex","BTCUSD",1749477383007,0.02801983,107060.0,107050.0,0.58144431]
["bitfinex","BTCUSD",1749477383623,0.03736021,107060.0,107050.0,0.58144431]
["bitfinex","BTCUSD",1749477383827,0.02801983,107060.0,107050.0,0.58144431]
["bitfinex","BTCUSD",1749477384027,0.03736021,107060.0,107050.0,0.58144431]
["bitfinex","BTCUSD",1749477384163,0.02801983,107060.0,107050.0,0.58144431]
["bitfinex","BTCUSD",1749477384584,0.2241715,107060.0,107050.0,0.22050143]
["bitfinex","BTCUSD",1749477384766,0.21483234,107060.0,107050.0,0.21414268]
["bitfinex","BTCUSD",1749477385019,0.21483234,107060.0,107050.0,0.56354483]
["bitfinex","BTCUSD",1749477385203,0.21483234,107060.0,107050.0,0.55420384]
["bitfinex","BTCUSD",1749477385572,0.21483234,107060.0,107050.0,0.55384384]
["bitfinex","BTCUSD",1749477385771,0.21483234,107060.0,107050.0,0.56318483]
["bitfinex","BTCUSD",1749477386320,0.21483234,107060.0,107050.0,0.57252582]
["bitfinex","BTCUSD",1749477386527,0.21483234,107060.0,107050.0,0.56318492]
["bitfinex","BTCUSD",1749477386799,0.21483234,107060.0,107050.0,0.55384384]
["bitfinex","BTCUSD",1749477386968,0.20549214,107060.0,107050.0,0.56318492]
["bitfinex","BTCUSD",1749477387726,0.20549179,107060.0,107050.0,0.56318457]
["bitfinex","BTCUSD",1749477387942,0.21483234,107060.0,107050.0,0.20480134]
["bitfinex","BTCUSD",1749477388151,0.21483234,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1749477388152,0.30805116,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1749477388370,0.32315116,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1749477388599,0.66315116,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1749477388840,0.79603429,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1749477389065,1.01718329,107060.0,107050.0,0.005]
["bitfinex","BTCUSD",1749477389691,1.01718329,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1749477389897,1.01918329,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1749477390116,6.11918329,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1749477390316,6.06440278,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1749477390528,6.13766495,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1749477390730,6.13566495,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1749477390955,0.22174922,107030.0,107020.0,0.01]
["bitfinex","BTCUSD",1749477391166,0.3181487,107030.0,107020.0,0.01]
["bitfinex","BTCUSD",1749477392268,0.31829211,107030.0,107020.0,0.01]
["bitfinex","BTCUSD",1749477392910,0.33399211,107030.0,107020.0,0.012]
["bitfinex","BTCUSD",1749477393324,0.33399211,107030.0,107020.0,0.014]
["bitfinex","BTCUSD",1749477395074,0.34319561,107030.0,107020.0,0.014]
["bitfinex","BTCUSD",1749477397343,0.32749561,107030.0,107020.0,0.014]
["bitfinex","BTCUSD",1749477398013,0.11522809,107030.0,107020.0,0.23825589]
["bitfinex","BTCUSD",1749477398221,0.00948597,107030.0,107020.0,0.81862498]
["bitfinex","BTCUSD",1749477398435,0.00948588,107030.0,107020.0,1.14582498]
["bitfinex","BTCUSD",1749477398655,0.01882861,107030.0,107020.0,0.6005874]
["bitfinex","BTCUSD",1749477398868,0.03048589,107030.0,107020.0,0.5856874]
["bitfinex","BTCUSD",1749477399572,0.02114289,107030.0,107020.0,0.2584874]
["bitfinex","BTCUSD",1749477399781,0.02114289,107030.0,107020.0,0.5854074]
["bitfinex","BTCUSD",1749477400440,0.03048589,107030.0,107020.0,0.5854074]
["bitfinex","BTCUSD",1749477400661,0.0304858,107030.0,107020.0,0.5854074]
["bitfinex","BTCUSD",1749477400865,0.02114289,107030.0,107020.0,0.5854074]
["bitfinex","BTCUSD",1749477401073,0.02114272,107030.0,107020.0,0.5854074]
["bitfinex","BTCUSD",1749477401284,0.00014341,107030.0,107020.0,1.13064498]
["bitfinex","BTCUSD",1749477401495,0.00014341,107030.0,107020.0,0.6003074]
["bitfinex","BTCUSD",1749477402889,0.00014341,107030.0,107020.0,0.5983074]
["bitfinex","BTCUSD",1749477403098,0.00014341,107030.0,107020.0,1.14354498]
["bitfinex","BTCUSD",1749477403315,0.00114341,107030.0,107020.0,1.14854498]
["bitfinex","BTCUSD",1749477404380,0.00114341,107030.0,107020.0,1.14654498]
["bitfinex","BTCUSD",1749477404787,0.00114341,107030.0,107020.0,0.2743874]
["bitfinex","BTCUSD",1749477405002,0.00114341,107030.0,107020.0,0.7128674]
["bitfinex","BTCUSD",1749477405419,0.00114341,107030.0,107020.0,1.26210498]
["bitfinex","BTCUSD",1749477406101,0.00114341,107030.0,107020.0,1.35850446]
["bitfinex","BTCUSD",1749477406531,0.00114341,107030.0,107020.0,1.38350446]
["bitfinex","BTCUSD",1749477406773,0.00114341,107030.0,107020.0,1.39804531]
["bitfinex","BTCUSD",1749477407395,0.00014341,107030.0,107020.0,1.79304531]
["bitfinex","BTCUSD",1749477407615,0.00014341,107030.0,107020.0,1.78904531]
["bitfinex","BTCUSD",1749477408044,2.0,107060.0,107050.0,0.23508332]
["bitfinex","BTCUSD",1749477408252,2.0,107060.0,107050.0,1.77817848]
["bitfinex","BTCUSD",1749477408674,2.0,107060.0,107050.0,2.35917796]
["bitfinex","BTCUSD",1749477409570,2.0,107060.0,107050.0,2.02797062]
["bitfinex","BTCUSD",1749477409786,2.0,107060.0,107050.0,2.37197062]
["bitfinex","BTCUSD",1749477410003,1.40467237,107060.0,107050.0,2.38105771]
["bitfinex","BTCUSD",1749477410450,1.40467237,107060.0,107050.0,2.38201771]
["bitfinex","BTCUSD",1749477410701,1.40467237,107060.0,107050.0,2.65607439]
["bitfinex","BTCUSD",1749477410917,1.40467237,107060.0,107050.0,3.09415439]
["bitfinex","BTCUSD",1749477411133,1.40467237,107060.0,107050.0,3.09015439]
["bitfinex","BTCUSD",1749477411354,1.40467237,107060.0,107050.0,2.57297627]
["bitfinex","BTCUSD",1749477411563,1.40467237,107060.0,107050.0,2.57797627]
["bitfinex","BTCUSD",1749477411770,1.40467237,107060.0,107050.0,2.13789627]
["bitfinex","BTCUSD",1749477411979,1.40467237,107060.0,107050.0,2.57629627]
["bitfinex","BTCUSD",1749477412397,1.40467237,107060.0,107050.0,3.12153385]
["bitfinex","BTCUSD",1749477412605,1.40467237,107060.0,107050.0,3.13803385]
["bitfinex","BTCUSD",1749477412816,1.40467237,107060.0,107050.0,3.14403385]
["bitfinex","BTCUSD",1749477413023,1.40467237,107060.0,107050.0,2.70563385]
["bitfinex","BTCUSD",1749477413242,0.80934474,107060.0,107050.0,3.24355385]
["bitfinex","BTCUSD",1749477413462,0.79274474,107060.0,107050.0,3.22753385]
["bitfinex","BTCUSD",1749477413680,0.79274474,107060.0,107050.0,2.78973385]
["bitfinex","BTCUSD",1749477413897,0.79274474,107060.0,107050.0,3.22745385]
["bitfinex","BTCUSD",1749477414109,0.78340187,107060.0,107050.0,3.22745385]
["bitfinex","BTCUSD",1749477414520,0.774059,107060.0,107050.0,3.22745385]
["bitfinex","BTCUSD",1749477414759,0.774059,107060.0,107050.0,3.22245385]
["bitfinex","BTCUSD",1749477414968,0.774059,107060.0,107050.0,3.21609385]
["bitfinex","BTCUSD",1749477414969,0.7647197,107060.0,107050.0,3.21609385]
["bitfinex","BTCUSD",1749477415187,0.7647197,107060.0,107050.0,2.29913385]
["bitfinex","BTCUSD",1749477415396,0.7647197,107060.0,107050.0,3.21897627]
["bitfinex","BTCUSD",1749477416038,0.7647197,107060.0,107050.0,1.75889627]
["bitfinex","BTCUSD",1749477416257,0.7647197,107060.0,107050.0,1.09911784]
["bitfinex","BTCUSD",1749477416457,0.7647197,107060.0,107050.0,2.16587542]
["bitfinex","BTCUSD",1749477416687,0.7647197,107060.0,107050.0,1.18355784]
["bitfinex","BTCUSD",1749477417180,0.7647197,107060.0,107050.0,1.19809869]
["bitfinex","BTCUSD",1749477417426,0.7647197,107060.0,107050.0,1.63485869]
["bitfinex","BTCUSD",1749477417880,0.7647197,107060.0,107050.0,1.19809869]
["bitfinex","BTCUSD",1749477418126,0.7647197,107060.0,107050.0,1.63465869]
["bitfinex","BTCUSD",1749477418365,0.7647197,107060.0,107050.0,1.63473869]
["bitfinex","BTCUSD",1749477419304,0.7647197,107060.0,107050.0,1.19809869]
["bitfinex","BTCUSD",1749477419533,0.7647197,107060.0,107050.0,1.63469869]
["bitfinex","BTCUSD",1749477420467,0.7647197,107060.0,107050.0,2.17993627]
["bitfinex","BTCUSD",1749477420975,0.7647197,107060.0,107050.0,2.17957627]
["bitfinex","BTCUSD",1749477421202,0.7647197,107060.0,107050.0,1.33585869]
["bitfinex","BTCUSD",1749477421421,0.7647197,107060.0,107050.0,1.20795784]
["bitfinex","BTCUSD",1749477421640,0.7647197,107060.0,107050.0,1.27571784]
["bitfinex","BTCUSD",1749477421855,0.7647197,107060.0,107050.0,1.82095542]
["bitfinex","BTCUSD",1749477422078,0.7647197,107060.0,107050.0,2.17609627]
["bitfinex","BTCUSD",1749477422719,0.7647197,107060.0,107050.0,2.20109627]
["bitfinex","BTCUSD",1749477422951,0.7647197,107060.0,107050.0,2.25109627]
["bitfinex","BTCUSD",1749477423379,0.7647197,107060.0,107050.0,2.99633385]
["bitfinex","BTCUSD",1749477423587,0.7647197,107060.0,107050.0,3.04633385]
["bitfinex","BTCUSD",1749477423804,0.75537903,107060.0,107050.0,3.04633385]
["bitfinex","BTCUSD",1749477424025,0.74603836,107060.0,107050.0,3.04633385]
["bitfinex","BTCUSD",1749477424459,0.73669769,107060.0,107050.0,3.04633385]
["bitfinex","BTCUSD",1749477424721,2.1,107070.0,107060.0,0.86937258]
["bitfinex","BTCUSD",1749477424939,2.1,107070.0,107060.0,1.51160964]
["bitfinex","BTCUSD",1749477424940,2.03850322,107070.0,107060.0,1.51160964]
["bitfinex","BTCUSD",1749477425147,2.03850322,107070.0,107060.0,1.36637206]
["bitfinex","BTCUSD",1749477425363,2.02916255,107070.0,107060.0,2.34444964]
["bitfinex","BTCUSD",1749477425570,2.02916255,107070.0,107060.0,2.34452964]
["bitfinex","BTCUSD",1749477425792,2.02916255,107070.0,107060.0,2.04444964]
["bitfinex","BTCUSD",1749477425999,2.02916255,107070.0,107060.0,2.14944964]
["bitfinex","BTCUSD",1749477426237,2.02916255,107070.0,107060.0,2.34944964]
["bitfinex","BTCUSD",1749477426662,2.02916255,107070.0,107060.0,2.37744964]
["bitfinex","BTCUSD",1749477426860,2.01982188,107070.0,107060.0,2.37724964]
["bitfinex","BTCUSD",1749477427297,2.01048121,107070.0,107060.0,2.37724964]
["bitfinex","BTCUSD",1749477427505,2.00114054,107070.0,107060.0,2.37724964]
["bitfinex","BTCUSD",1749477427918,1.99179987,107070.0,107060.0,2.55224964]
["bitfinex","BTCUSD",1749477428361,1.98246165,107070.0,107060.0,2.55224964]
["bitfinex","BTCUSD",1749477428772,1.97312343,107070.0,107060.0,2.55224964]
["bitfinex","BTCUSD",1749477429192,1.96378521,107070.0,107060.0,2.55224964]
["bitfinex","BTCUSD",1749477429644,1.95444699,107070.0,107060.0,2.55224964]
["bitfinex","BTCUSD",1749477430055,1.93014699,107070.0,107060.0,2.55224964]
["bitfinex","BTCUSD",1749477430271,1.93014699,107070.0,107060.0,2.84764964]
["bitfinex","BTCUSD",1749477430272,1.92080877,107070.0,107060.0,2.84764964]
["bitfinex","BTCUSD",1749477430496,1.89640877,107070.0,107060.0,2.87569064]
["bitfinex","BTCUSD",1749477431376,1.84971766,107070.0,107060.0,2.87569064]
["bitfinex","BTCUSD",1749477432503,1.80302655,107070.0,107060.0,2.87569064]
["bitfinex","BTCUSD",1749477432717,1.75633544,107070.0,107060.0,2.87569064]
["bitfinex","BTCUSD",1749477433393,1.70964433,107070.0,107060.0,2.87569064]
["bitfinex","BTCUSD",1749477433571,1.70964433,107070.0,107060.0,2.33045306]
["bitfinex","BTCUSD",1749477433826,0.09960464,107080.0,107070.0,1.2151901]
["bitfinex","BTCUSD",1749477434041,0.09960464,107080.0,107070.0,1.60698958]
["bitfinex","BTCUSD",1749477434471,0.06119353,107080.0,107070.0,2.03820958]
["bitfinex","BTCUSD",1749477434688,0.04119353,107080.0,107070.0,2.20698958]
["bitfinex","BTCUSD",1749477434899,0.03185531,107080.0,107070.0,2.63794958]
["bitfinex","BTCUSD",1749477435107,0.03185531,107080.0,107070.0,2.63994958]
["bitfinex","BTCUSD",1749477435721,1.0,107090.0,107080.0,1.44017005]
["bitfinex","BTCUSD",1749477435929,1.0,107090.0,107080.0,1.83196953]
["bitfinex","BTCUSD",1749477436343,1.0,107090.0,107080.0,2.23196953]
["bitfinex","BTCUSD",1749477436552,0.98826348,107090.0,107080.0,2.35812453]
["bitfinex","BTCUSD",1749477436765,0.98427448,107090.0,107080.0,2.35812453]
["bitfinex","BTCUSD",1749477437385,0.91318977,107090.0,107080.0,2.35812453]
["bitfinex","BTCUSD",1749477437587,0.88898977,107090.0,107080.0,2.35812453]
["bitfinex","BTCUSD",1749477437972,0.87965283,107090.0,107080.0,2.35912453]
["bitfinex","BTCUSD",1749477438204,0.87965283,107090.0,107080.0,2.78924453]
["bitfinex","BTCUSD",1749477438631,0.80631589,107090.0,107080.0,2.79546453]
["bitfinex","BTCUSD",1749477438836,0.75963118,107090.0,107080.0,2.79546453]
["bitfinex","BTCUSD",1749477439040,0.57254953,107090.0,107080.0,2.79546453]
["bitfinex","BTCUSD",1749477439253,0.46984317,107090.0,107080.0,2.79546453]
["bitfinex","BTCUSD",1749477439463,0.42315846,107090.0,107080.0,2.79546453]
["bitfinex","BTCUSD",1749477439677,0.35645681,107090.0,107080.0,2.79546453]
["bitfinex","BTCUSD",1749477439897,0.00933114,107160.0,107130.0,0.25423221]
["bitfinex","BTCUSD",1749477439898,0.032,107140.0,107130.0,0.25423221]
["bitfinex","BTCUSD",1749477440120,0.8471448,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1749477440121,0.04999702,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1749477440329,0.02846919,107180.0,107170.0,0.53493184]
["bitfinex","BTCUSD",1749477440545,0.2736222,107180.0,107170.0,0.32965096]
["bitfinex","BTCUSD",1749477440754,0.04133114,107160.0,107150.0,0.21463534]
["bitfinex","BTCUSD",1749477440964,0.04133105,107160.0,107150.0,0.64415534]
["bitfinex","BTCUSD",1749477441165,0.032,107160.0,107150.0,0.64415534]
["bitfinex","BTCUSD",1749477441797,0.01866428,107150.0,107140.0,0.20528714]
["bitfinex","BTCUSD",1749477442006,0.04243201,107150.0,107140.0,0.21462046]
["bitfinex","BTCUSD",1749477442228,0.05176419,107150.0,107140.0,0.64398046]
["bitfinex","BTCUSD",1749477442439,0.05961972,107150.0,107140.0,0.21462046]
["bitfinex","BTCUSD",1749477442649,0.05028771,107150.0,107140.0,0.64390046]
["bitfinex","BTCUSD",1749477443084,0.0331,107150.0,107140.0,0.74029994]
["bitfinex","BTCUSD",1749477443939,0.0341,107150.0,107140.0,0.74029994]
["bitfinex","BTCUSD",1749477444157,0.05130693,107150.0,107140.0,0.74029994]
["bitfinex","BTCUSD",1749477444610,0.05130693,107150.0,107140.0,0.73989994]
["bitfinex","BTCUSD",1749477444833,0.05130693,107150.0,107140.0,0.31101994]
["bitfinex","BTCUSD",1749477444834,0.0341,107150.0,107140.0,0.31101994]
["bitfinex","BTCUSD",1749477445040,0.06064044,107150.0,107140.0,0.64342046]
["bitfinex","BTCUSD",1749477445258,0.06064049,107150.0,107140.0,0.21462046]
["bitfinex","BTCUSD",1749477445468,0.07930456,107150.0,107140.0,0.64326046]
["bitfinex","BTCUSD",1749477445713,0.06209647,107150.0,107140.0,0.21462046]
["bitfinex","BTCUSD",1749477445921,0.06997227,107150.0,107140.0,0.65255413]
["bitfinex","BTCUSD",1749477446161,0.06064017,107150.0,107140.0,0.65255413]
["bitfinex","BTCUSD",1749477446401,0.05130816,107150.0,107140.0,0.65255413]
["bitfinex","BTCUSD",1749477446619,0.06064008,107150.0,107140.0,0.65255413]
["bitfinex","BTCUSD",1749477446837,0.04343192,107150.0,107140.0,0.65255413]
["bitfinex","BTCUSD",1749477447070,0.0699718,107150.0,107140.0,0.65255413]
["bitfinex","BTCUSD",1749477447288,0.06997183,107150.0,107140.0,0.65255413]
["bitfinex","BTCUSD",1749477447520,0.06997299,107150.0,107140.0,0.65255413]
["bitfinex","BTCUSD",1749477447729,0.05130968,107150.0,107140.0,0.65255413]
["bitfinex","BTCUSD",1749477447974,0.06064169,107150.0,107140.0,0.65255413]
["bitfinex","BTCUSD",1749477448484,0.05130968,107150.0,107140.0,0.74859361]
["bitfinex","BTCUSD",1749477448779,0.05131778,107150.0,107140.0,0.74851361]
["bitfinex","BTCUSD",1749477449001,0.05131779,107150.0,107140.0,0.74851361]
["bitfinex","BTCUSD",1749477449221,0.0341,107150.0,107140.0,0.74851361]
["bitfinex","BTCUSD",1749477449435,0.05131788,107150.0,107140.0,0.74851361]
["bitfinex","BTCUSD",1749477450496,0.0341,107150.0,107140.0,0.74851361]
["bitfinex","BTCUSD",1749477450924,0.06998562,107150.0,107140.0,0.33339413]
["bitfinex","BTCUSD",1749477451138,0.06998639,107150.0,107140.0,0.65139413]
["bitfinex","BTCUSD",1749477451346,0.25106549,107150.0,107140.0,0.52324802]
["bitfinex","BTCUSD",1749477451553,0.06065387,107150.0,107140.0,0.54191422]
["bitfinex","BTCUSD",1749477451755,0.07932463,107150.0,107140.0,0.54191422]
["bitfinex","BTCUSD",1749477451908,0.07932468,107150.0,107140.0,0.54191422]
["bitfinex","BTCUSD",1749477452115,0.1013256,107150.0,107140.0,0.54191422]
["bitfinex","BTCUSD",1749477452322,0.30564596,107150.0,107140.0,0.54191439]
["bitfinex","BTCUSD",1749477452547,0.2894171,107150.0,107140.0,0.55124744]
["bitfinex","BTCUSD",1749477452713,0.2894171,107150.0,107140.0,0.23328744]
["bitfinex","BTCUSD",1749477452903,0.30664591,107150.0,107140.0,0.65708744]
["bitfinex","BTCUSD",1749477453110,0.30664585,107150.0,107140.0,0.65708744]
["bitfinex","BTCUSD",1749477453327,0.29731348,107150.0,107140.0,0.64775439]
["bitfinex","BTCUSD",1749477453541,0.28798138,107150.0,107140.0,0.63830125]
["bitfinex","BTCUSD",1749477453750,0.07476589,107150.0,107140.0,0.65696736]
["bitfinex","BTCUSD",1749477453956,0.26142011,107150.0,107140.0,0.65696736]
["bitfinex","BTCUSD",1749477454363,0.27075273,107150.0,107140.0,0.65696736]
["bitfinex","BTCUSD",1749477454567,0.29731684,107150.0,107140.0,0.64763439]
["bitfinex","BTCUSD",1749477454770,0.29731684,107150.0,107140.0,0.65696736]
["bitfinex","BTCUSD",1749477454980,0.11066262,107150.0,107140.0,0.65696736]
["bitfinex","BTCUSD",1749477455196,0.10132991,107150.0,107140.0,0.65696736]
["bitfinex","BTCUSD",1749477455404,0.08409851,107150.0,107140.0,0.65696736]
["bitfinex","BTCUSD",1749477455611,0.08498572,107150.0,107140.0,1.1196347]
["bitfinex","BTCUSD",1749477455832,0.28799008,107150.0,107140.0,0.70528819]
["bitfinex","BTCUSD",1749477456050,0.29732271,107150.0,107140.0,0.71462151]
["bitfinex","BTCUSD",1749477456272,0.27865841,107150.0,107140.0,0.5]
["bitfinex","BTCUSD",1749477456493,0.39314169,107150.0,107140.0,0.818]
["bitfinex","BTCUSD",1749477456919,0.39313821,107150.0,107140.0,0.818]
["bitfinex","BTCUSD",1749477457124,0.39313821,107150.0,107140.0,0.8024]
["bitfinex","BTCUSD",1749477457355,0.39313821,107150.0,107140.0,0.4844]
["bitfinex","BTCUSD",1749477457356,0.39313807,107150.0,107140.0,0.4844]
["bitfinex","BTCUSD",1749477457599,0.39313798,107150.0,107140.0,0.4844]
["bitfinex","BTCUSD",1749477457849,0.37589024,107150.0,107140.0,0.4678]
["bitfinex","BTCUSD",1749477458061,0.73313774,107150.0,107140.0,0.4678]
["bitfinex","BTCUSD",1749477458291,0.74237905,107150.0,107140.0,0.4356]
["bitfinex","BTCUSD",1749477458512,0.2147114,107120.0,107110.0,0.29868215]
["bitfinex","BTCUSD",1749477458743,0.06751657,107120.0,107110.0,0.30238011]
["bitfinex","BTCUSD",1749477458980,0.06751411,107120.0,107110.0,0.64814816]
["bitfinex","BTCUSD",1749477459215,0.23697669,107120.0,107110.0,0.657484]
["bitfinex","BTCUSD",1749477459437,0.25421497,107120.0,107110.0,0.20539621]
["bitfinex","BTCUSD",1749477459646,0.06750755,107120.0,107110.0,0.64798763]
["bitfinex","BTCUSD",1749477459885,0.0606307,107120.0,107110.0,0.65098763]
["bitfinex","BTCUSD",1749477460099,0.05831579,107120.0,107110.0,0.65098763]
["bitfinex","BTCUSD",1749477460328,0.06765076,107120.0,107110.0,0.64898763]
["bitfinex","BTCUSD",1749477460566,0.05098108,107120.0,107110.0,0.64898763]
["bitfinex","BTCUSD",1749477460789,0.01936534,107120.0,107110.0,0.74538711]
["bitfinex","BTCUSD",1749477461043,0.00214389,107120.0,107110.0,0.80178711]
["bitfinex","BTCUSD",1749477461288,0.00214389,107120.0,107110.0,0.80150711]
["bitfinex","BTCUSD",1749477461508,0.00214389,107120.0,107110.0,0.78420711]
["bitfinex","BTCUSD",1749477461732,0.00414389,107120.0,107110.0,0.78420711]
["bitfinex","BTCUSD",1749477462188,0.00214389,107120.0,107110.0,0.36056711]
["bitfinex","BTCUSD",1749477462419,0.00214389,107120.0,107110.0,2.08686469]
["bitfinex","BTCUSD",1749477462675,0.00014389,107120.0,107110.0,2.12953498]
["bitfinex","BTCUSD",1749477462917,0.00014389,107120.0,107110.0,2.18153498]
["bitfinex","BTCUSD",1749477463385,0.00014389,107120.0,107110.0,2.42953498]
["bitfinex","BTCUSD",1749477463896,0.00014389,107120.0,107110.0,2.43053498]
["bitfinex","BTCUSD",1749477465159,0.00014389,107120.0,107110.0,2.43253498]
["bitfinex","BTCUSD",1749477465367,0.00014389,107120.0,107110.0,2.01177498]
["bitfinex","BTCUSD",1749477465584,0.00014389,107120.0,107110.0,2.18589498]
["bitfinex","BTCUSD",1749477465803,0.00014389,107120.0,107110.0,1.76177498]
["bitfinex","BTCUSD",1749477466220,0.00014389,107120.0,107110.0,2.18577498]
["bitfinex","BTCUSD",1749477466869,0.00014389,107120.0,107110.0,2.18569498]
["bitfinex","BTCUSD",1749477467738,0.00014389,107120.0,107110.0,1.76177498]
["bitfinex","BTCUSD",1749477467975,0.00014389,107120.0,107110.0,1.1415374]
["bitfinex","BTCUSD",1749477468186,0.00014389,107120.0,107110.0,2.16077498]
["bitfinex","BTCUSD",1749477468598,0.00014389,107120.0,107110.0,2.11077498]
["bitfinex","BTCUSD",1749477468810,0.00014389,107120.0,107110.0,2.16077498]
["bitfinex","BTCUSD",1749477469619,0.00014389,107120.0,107110.0,2.21125498]
["bitfinex","BTCUSD",1749477470325,0.00014389,107120.0,107110.0,2.21109498]
["bitfinex","BTCUSD",1749477470760,0.00014389,107120.0,107110.0,2.21117498]
["bitfinex","BTCUSD",1749477471515,0.00014389,107120.0,107110.0,2.21089498]
["bitfinex","BTCUSD",1749477471932,0.00014389,107120.0,107110.0,1.78677498]
["bitfinex","BTCUSD",1749477472360,0.00014389,107120.0,107110.0,2.21069498]
["bitfinex","BTCUSD",1749477473076,0.00014389,107120.0,107110.0,1.78677498]
["bitfinex","BTCUSD",1749477473417,0.00014389,107120.0,107110.0,1.73677498]
["bitfinex","BTCUSD",1749477473630,0.00014389,107120.0,107110.0,2.18533498]
["bitfinex","BTCUSD",1749477474561,0.00014389,107120.0,107110.0,2.13533498]
["bitfinex","BTCUSD",1749477474746,0.00014389,107120.0,107110.0,2.18533498]
["bitfinex","BTCUSD",1749477475935,9.336e-05,107120.0,107110.0,2.13533498]
["bitfinex","BTCUSD",1749477476155,9.336e-05,107120.0,107110.0,2.18533498]
["bitfinex","BTCUSD",1749477476358,9.336e-05,107120.0,107110.0,1.1665374]
["bitfinex","BTCUSD",1749477476570,9.336e-05,107120.0,107110.0,1.71177498]
["bitfinex","BTCUSD",1749477476776,9.336e-05,107120.0,107110.0,2.18481498]
["bitfinex","BTCUSD",1749477479994,9.336e-05,107120.0,107110.0,2.13481498]
["bitfinex","BTCUSD",1749477480197,9.336e-05,107120.0,107110.0,2.18481498]
["bitfinex","BTCUSD",1749477480831,9.336e-05,107120.0,107110.0,2.18505498]
["bitfinex","BTCUSD",1749477481239,9.336e-05,107120.0,107110.0,2.48045498]
["bitfinex","BTCUSD",1749477483533,9.336e-05,107120.0,107110.0,2.47925498]
["bitfinex","BTCUSD",1749477483738,0.0375,107160.0,107140.0,0.22100461]
["bitfinex","BTCUSD",1749477483937,0.03797944,107160.0,107150.0,1.76466094]
["bitfinex","BTCUSD",1749477484137,0.03797944,107160.0,107150.0,1.21709078]
["bitfinex","BTCUSD",1749477484369,0.03797944,107160.0,107150.0,1.19505078]
["bitfinex","BTCUSD",1749477484539,0.03797944,107160.0,107150.0,1.61701078]
["bitfinex","BTCUSD",1749477484739,0.03997944,107160.0,107150.0,1.56701078]
["bitfinex","BTCUSD",1749477484931,0.03997944,107160.0,107150.0,1.14505078]
["bitfinex","BTCUSD",1749477485132,0.03997944,107160.0,107150.0,1.56693078]
["bitfinex","BTCUSD",1749477485328,0.03797944,107160.0,107150.0,1.56693078]
["bitfinex","BTCUSD",1749477485647,0.03997944,107160.0,107150.0,1.56693078]
["bitfinex","BTCUSD",1749477486449,0.03997944,107160.0,107150.0,1.5203713]
["bitfinex","BTCUSD",1749477486669,0.04931049,107160.0,107150.0,1.5203713]
["bitfinex","BTCUSD",1749477486899,0.03997944,107160.0,107150.0,1.5203713]
["bitfinex","BTCUSD",1749477487302,0.03997944,107160.0,107150.0,1.0986513]
["bitfinex","BTCUSD",1749477487524,0.03997944,107160.0,107150.0,1.5200913]
["bitfinex","BTCUSD",1749477488020,0.03997944,107160.0,107150.0,1.61649078]
["bitfinex","BTCUSD",1749477488580,0.03997944,107160.0,107150.0,0.79505078]
["bitfinex","BTCUSD",1749477488818,0.03997944,107160.0,107150.0,1.21633078]
["bitfinex","BTCUSD",1749477489458,0.00247944,107160.0,107150.0,1.21633078]
["bitfinex","BTCUSD",1749477490539,0.00247944,107160.0,107150.0,1.76156836]
["bitfinex","BTCUSD",1749477491199,0.00247944,107160.0,107150.0,1.36078836]
["bitfinex","BTCUSD",1749477491432,0.00247944,107160.0,107150.0,1.81802921]
["bitfinex","BTCUSD",1749477492327,0.00047944,107160.0,107150.0,1.81802921]
["bitfinex","BTCUSD",1749477492552,0.00047944,107160.0,107150.0,2.21802921]
["bitfinex","BTCUSD",1749477493194,0.00047944,107160.0,107150.0,3.10326679]
["bitfinex","BTCUSD",1749477493424,0.00047944,107160.0,107150.0,3.69830679]
["bitfinex","BTCUSD",1749477494368,0.00047944,107160.0,107150.0,3.69930679]
["bitfinex","BTCUSD",1749477495290,0.05983125,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1749477495521,0.04274385,107210.0,107200.0,1.11835118]
["bitfinex","BTCUSD",1749477498112,0.04374385,107210.0,107200.0,1.11835118]
["bitfinex","BTCUSD",1749477498986,0.04374385,107210.0,107200.0,1.11747118]
["bitfinex","BTCUSD",1749477499211,0.04374385,107210.0,107200.0,1.14591046]
["bitfinex","BTCUSD",1749477500373,0.05307064,107210.0,107200.0,1.14591046]
["bitfinex","BTCUSD",1749477500586,0.24894736,107210.0,107200.0,0.67981543]
["bitfinex","BTCUSD",1749477500839,0.24894736,107210.0,107200.0,1.12627953]
["bitfinex","BTCUSD",1749477500840,0.26760198,107210.0,107200.0,1.12627953]
["bitfinex","BTCUSD",1749477501044,0.08105213,107210.0,107200.0,1.13560727]
["bitfinex","BTCUSD",1749477501248,0.27692929,107210.0,107200.0,1.13560727]
["bitfinex","BTCUSD",1749477501456,0.27692929,107210.0,107200.0,1.1169517]
["bitfinex","BTCUSD",1749477501657,0.2676025,107210.0,107200.0,1.13536763]
["bitfinex","BTCUSD",1749477502074,0.27692998,107210.0,107200.0,0.71712763]
["bitfinex","BTCUSD",1749477502274,0.27692998,107210.0,107200.0,1.13520763]
["bitfinex","BTCUSD",1749477502450,0.27692998,107210.0,107200.0,1.13520719]
["bitfinex","BTCUSD",1749477503071,0.27692998,107210.0,107200.0,1.12567936]
["bitfinex","BTCUSD",1749477503273,0.27692998,107210.0,107200.0,0.71712719]
["bitfinex","BTCUSD",1749477503537,0.01865766,107190.0,107180.0,0.19591607]
["bitfinex","BTCUSD",1749477503683,0.25997179,107190.0,107180.0,0.30145206]
["bitfinex","BTCUSD",1749477503863,0.25997179,107190.0,107180.0,0.61357206]
["bitfinex","BTCUSD",1749477503864,0.27718269,107190.0,107180.0,0.61357206]
["bitfinex","BTCUSD",1749477504183,0.27718187,107190.0,107180.0,0.10552]
["bitfinex","BTCUSD",1749477504379,0.24133189,107180.0,107170.0,0.20523298]
["bitfinex","BTCUSD",1749477504631,0.2506619,107180.0,107170.0,0.52660342]
["bitfinex","BTCUSD",1749477504810,0.07338941,107180.0,107170.0,0.53593378]
["bitfinex","BTCUSD",1749477505326,0.06405914,107180.0,107170.0,0.53593378]
["bitfinex","BTCUSD",1749477505989,0.07194873,107180.0,107170.0,0.53593378]
["bitfinex","BTCUSD",1749477506172,0.0812783,107180.0,107170.0,0.53593378]
["bitfinex","BTCUSD",1749477506529,0.06405897,107180.0,107170.0,0.53593378]
["bitfinex","BTCUSD",1749477506759,0.0812783,107180.0,107170.0,0.53593378]
["bitfinex","BTCUSD",1749477507126,0.06405897,107180.0,107170.0,0.53593378]
["bitfinex","BTCUSD",1749477507541,0.06261933,107180.0,107170.0,0.53593378]
["bitfinex","BTCUSD",1749477507752,0.0454,107180.0,107170.0,0.53593378]
["bitfinex","BTCUSD",1749477507965,0.0454,107180.0,107170.0,0.61035585]
["bitfinex","BTCUSD",1749477508167,0.04844786,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1749477508431,0.06215732,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1749477508578,0.2767285,107190.0,107180.0,0.20526173]
["bitfinex","BTCUSD",1749477508776,0.26739997,107190.0,107180.0,0.21459139]
["bitfinex","BTCUSD",1749477509192,0.2846198,107190.0,107180.0,0.21459139]
["bitfinex","BTCUSD",1749477509413,0.27529118,107190.0,107180.0,0.20526181]
["bitfinex","BTCUSD",1749477509631,0.25807136,107190.0,107180.0,0.21459147]
["bitfinex","BTCUSD",1749477509832,0.27629122,107190.0,107180.0,0.21459147]
["bitfinex","BTCUSD",1749477510037,0.26696548,107190.0,107180.0,0.19593198]
["bitfinex","BTCUSD",1749477510245,0.24736103,107180.0,107170.0,0.5172728]
["bitfinex","BTCUSD",1749477510448,0.07008898,107180.0,107170.0,0.52660316]
["bitfinex","BTCUSD",1749477510887,0.07008898,107180.0,107170.0,0.63352316]
["bitfinex","BTCUSD",1749477511123,0.07008837,107180.0,107170.0,0.63344316]
["bitfinex","BTCUSD",1749477511773,0.06075871,107180.0,107170.0,0.63344316]
["bitfinex","BTCUSD",1749477511983,0.0421,107180.0,107170.0,0.63344316]
["bitfinex","BTCUSD",1749477512440,0.08118892,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1749477512641,0.06395732,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1749477513121,0.06151802,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477513367,0.06294386,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477513615,0.08950468,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477513832,0.0811855,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477514045,0.07185645,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477514258,0.05461481,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477514469,0.04528576,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477514686,0.06252742,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477514892,0.06252743,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477515119,0.04528576,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477515516,0.06252747,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477515731,0.04628576,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477516253,0.06352768,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477516448,0.04628576,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477516657,0.07285648,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477516858,0.0635276,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477517254,0.06353186,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477517460,0.04628576,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477517663,0.06353228,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477517878,0.04487513,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477518100,0.05420366,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477518532,0.04487531,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477518745,0.06353246,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477518955,0.04628567,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477519371,0.06353231,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477519581,0.07286101,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477519824,0.08218946,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477520043,0.06494316,107190.0,107180.0,0.63227121]
["bitfinex","BTCUSD",1749477520465,0.07427273,107190.0,107180.0,0.6322713]
["bitfinex","BTCUSD",1749477520697,0.27810834,107190.0,107180.0,0.6322713]
["bitfinex","BTCUSD",1749477520918,0.2515292,107190.0,107180.0,0.6322713]
["bitfinex","BTCUSD",1749477521137,0.2515292,107190.0,107180.0,0.62294173]
["bitfinex","BTCUSD",1749477521357,0.24219989,107190.0,107180.0,0.62294173]
["bitfinex","BTCUSD",1749477521580,0.25152911,107190.0,107180.0,0.20526181]
["bitfinex","BTCUSD",1749477521791,0.58220032,107190.0,107180.0,0.51774181]
["bitfinex","BTCUSD",1749477522008,0.5994503,107190.0,107180.0,0.52707147]
["bitfinex","BTCUSD",1749477522627,0.5994503,107190.0,107180.0,0.51774181]
["bitfinex","BTCUSD",1749477522842,0.5994503,107190.0,107180.0,0.52707156]
["bitfinex","BTCUSD",1749477523048,0.59945021,107190.0,107180.0,0.52707156]
["bitfinex","BTCUSD",1749477523756,0.58220032,107190.0,107180.0,0.52707156]
["bitfinex","BTCUSD",1749477523967,0.59944979,107190.0,107180.0,0.52707156]
["bitfinex","BTCUSD",1749477524177,0.58220032,107190.0,107180.0,0.52707156]
["bitfinex","BTCUSD",1749477524385,0.5994429,107190.0,107180.0,0.52707156]
["bitfinex","BTCUSD",1749477524804,0.58220032,107190.0,107180.0,0.52707156]
["bitfinex","BTCUSD",1749477525028,0.59944334,107190.0,107180.0,0.52707156]
["bitfinex","BTCUSD",1749477525240,0.59011438,107190.0,107180.0,0.51774181]
["bitfinex","BTCUSD",1749477525673,0.5901144,107190.0,107180.0,0.51774181]
["bitfinex","BTCUSD",1749477526551,0.5901144,107190.0,107180.0,0.5177419]
["bitfinex","BTCUSD",1749477526764,0.56354231,107190.0,107180.0,0.31248]
["bitfinex","BTCUSD",1749477526987,0.58079201,107190.0,107180.0,0.51774207]
["bitfinex","BTCUSD",1749477527205,0.58079225,107190.0,107180.0,0.51774207]
["bitfinex","BTCUSD",1749477527416,0.58079225,107190.0,107180.0,0.52707199]
["bitfinex","BTCUSD",1749477527643,0.58085286,107190.0,107180.0,0.52707199]
["bitfinex","BTCUSD",1749477527850,0.58085286,107190.0,107180.0,0.53640182]
["bitfinex","BTCUSD",1749477528681,0.58085301,107190.0,107180.0,0.53640182]
["bitfinex","BTCUSD",1749477528903,0.58085322,107190.0,107180.0,0.54573157]
["bitfinex","BTCUSD",1749477529104,0.57287127,107190.0,107180.0,0.54573157]
["bitfinex","BTCUSD",1749477529316,0.38171081,107190.0,107180.0,0.53640148]
["bitfinex","BTCUSD",1749477529524,0.39103942,107190.0,107180.0,0.54573096]
["bitfinex","BTCUSD",1749477529737,0.40969787,107190.0,107180.0,0.54573096]
["bitfinex","BTCUSD",1749477530154,0.40969794,107190.0,107180.0,0.54573096]
["bitfinex","BTCUSD",1749477530358,0.40171559,107190.0,107180.0,0.54573096]
["bitfinex","BTCUSD",1749477530568,0.40969785,107190.0,107180.0,0.54573096]
["bitfinex","BTCUSD",1749477530773,0.4096979,107190.0,107180.0,0.54573096]
["bitfinex","BTCUSD",1749477531000,0.41902695,107190.0,107180.0,0.54573096]
["bitfinex","BTCUSD",1749477531210,0.62881212,107190.0,107180.0,0.53640148]
["bitfinex","BTCUSD",1749477531704,0.63228071,107190.0,107180.0,0.31248]
["bitfinex","BTCUSD",1749477531968,0.23839138,107180.0,107170.0,0.19590227]
["bitfinex","BTCUSD",1749477532197,0.27890278,107180.0,107170.0,0.6195928]
["bitfinex","BTCUSD",1749477532427,0.29756218,107180.0,107170.0,0.62892324]
["bitfinex","BTCUSD",1749477532658,0.2882332,107180.0,107170.0,0.62892324]
["bitfinex","BTCUSD",1749477533545,0.03596952,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477533779,0.04529944,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477534017,0.04529911,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477534234,0.02798932,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477534447,0.0418594,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477534660,0.05118932,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477534912,0.06849999,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477535160,0.05917009,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477535346,0.0685,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477535611,0.06849951,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477535833,0.0661355,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477536043,0.04882544,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477536226,0.23542741,107180.0,107170.0,0.62892324]
["bitfinex","BTCUSD",1749477536463,0.25273649,107180.0,107170.0,0.62892324]
["bitfinex","BTCUSD",1749477536668,0.06613452,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477537077,0.25273656,107180.0,107170.0,0.62892324]
["bitfinex","BTCUSD",1749477537300,0.26206665,107180.0,107170.0,0.62892324]
["bitfinex","BTCUSD",1749477537518,0.26206664,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477537724,0.26206663,107180.0,107170.0,0.6382536]
["bitfinex","BTCUSD",1749477537951,0.26206663,107180.0,107160.0,0.68909142]
["bitfinex","BTCUSD",1749477537952,0.02799186,107170.0,107160.0,0.68909142]
["bitfinex","BTCUSD",1749477538160,0.25723292,107170.0,107160.0,1.1113436]
["bitfinex","BTCUSD",1749477538387,0.08185078,107170.0,107160.0,1.12067483]
["bitfinex","BTCUSD",1749477538619,0.28713183,107170.0,107160.0,1.12067483]
["bitfinex","BTCUSD",1749477538849,0.27780147,107170.0,107160.0,1.10201229]
["bitfinex","BTCUSD",1749477539129,0.25118079,107170.0,107160.0,1.12067492]
["bitfinex","BTCUSD",1749477539388,0.27794518,107170.0,107160.0,1.12267492]
["bitfinex","BTCUSD",1749477539649,0.27794521,107170.0,107160.0,1.12467492]
["bitfinex","BTCUSD",1749477539903,0.26065544,107170.0,107160.0,1.12467492]
["bitfinex","BTCUSD",1749477540368,0.26065544,107170.0,107160.0,0.79697229]
["bitfinex","BTCUSD",1749477540369,0.25504546,107170.0,107160.0,0.79697229]
["bitfinex","BTCUSD",1749477540583,0.60901484,107170.0,107160.0,0.19996855]
["bitfinex","BTCUSD",1749477540802,0.61697338,107170.0,107160.0,0.20930004]
["bitfinex","BTCUSD",1749477541022,0.64496515,107170.0,107160.0,0.21863144]
["bitfinex","BTCUSD",1749477541250,0.62767573,107170.0,107160.0,0.53656275]
["bitfinex","BTCUSD",1749477541688,0.62767573,107170.0,107160.0,0.53456275]
["bitfinex","BTCUSD",1749477541906,0.62767573,107170.0,107160.0,0.52523144]
["bitfinex","BTCUSD",1749477542123,0.62767573,107170.0,107160.0,0.52323144]
["bitfinex","BTCUSD",1749477542335,0.64496529,107170.0,107160.0,0.52205355]
["bitfinex","BTCUSD",1749477542566,0.42038416,107170.0,107160.0,0.53138478]
["bitfinex","BTCUSD",1749477542777,0.41042539,107170.0,107160.0,0.53138478]
["bitfinex","BTCUSD",1749477543008,0.41775627,107170.0,107160.0,0.53138478]
["bitfinex","BTCUSD",1749477543217,0.44524609,107170.0,107160.0,0.53138478]
["bitfinex","BTCUSD",1749477543429,0.44624609,107170.0,107160.0,0.53138478]
["bitfinex","BTCUSD",1749477543639,0.41029426,107170.0,107160.0,0.53138478]
["bitfinex","BTCUSD",1749477543858,0.43691545,107170.0,107160.0,0.53138478]
["bitfinex","BTCUSD",1749477544073,0.43691633,107170.0,107160.0,0.53138478]
["bitfinex","BTCUSD",1749477544322,0.43691649,107170.0,107160.0,0.53138478]
["bitfinex","BTCUSD",1749477544531,0.41962505,107170.0,107160.0,0.53138478]
["bitfinex","BTCUSD",1749477544945,0.62353739,107170.0,107160.0,0.52205355]
["bitfinex","BTCUSD",1749477545176,0.62944443,107170.0,107160.0,0.53138486]
["bitfinex","BTCUSD",1749477545413,0.64673769,107170.0,107160.0,0.53138486]
["bitfinex","BTCUSD",1749477545627,0.0316314,107160.0,107150.0,1.7053185]
["bitfinex","BTCUSD",1749477545842,0.26013143,107160.0,107150.0,1.68665422]
["bitfinex","BTCUSD",1749477546061,0.27742465,107160.0,107150.0,1.7146512]
["bitfinex","BTCUSD",1749477546270,0.09078739,107160.0,107150.0,2.0319833]
["bitfinex","BTCUSD",1749477546497,0.09310167,107160.0,107150.0,2.0319833]
["bitfinex","BTCUSD",1749477546703,0.27177746,107160.0,107150.0,2.0319833]
["bitfinex","BTCUSD",1749477546894,0.28675585,107160.0,107150.0,2.0319833]
["bitfinex","BTCUSD",1749477547146,0.27742427,107160.0,107150.0,2.01331911]
["bitfinex","BTCUSD",1749477547358,0.26946362,107160.0,107150.0,2.02265129]
["bitfinex","BTCUSD",1749477547574,0.2867559,107160.0,107150.0,2.02265129]
["bitfinex","BTCUSD",1749477547786,0.26946362,107160.0,107150.0,2.02265129]
["bitfinex","BTCUSD",1749477547998,0.26946362,107160.0,107150.0,2.02265138]
["bitfinex","BTCUSD",1749477548211,0.28475451,107160.0,107150.0,2.02265138]
["bitfinex","BTCUSD",1749477548418,0.26746362,107160.0,107150.0,2.01331911]
["bitfinex","BTCUSD",1749477548633,0.25813205,107160.0,107150.0,2.01331911]
["bitfinex","BTCUSD",1749477548849,0.25813205,107160.0,107150.0,2.02265138]
["bitfinex","BTCUSD",1749477549081,0.27542222,107160.0,107150.0,2.03198356]
["bitfinex","BTCUSD",1749477549311,0.27542155,107160.0,107150.0,2.03198356]
["bitfinex","BTCUSD",1749477549527,0.27542133,107160.0,107150.0,2.03134356]
["bitfinex","BTCUSD",1749477550162,0.25813205,107160.0,107150.0,2.03134356]
["bitfinex","BTCUSD",1749477550393,0.25813205,107160.0,107150.0,2.02201138]
["bitfinex","BTCUSD",1749477550642,0.24880039,107160.0,107150.0,1.69598693]
["bitfinex","BTCUSD",1749477550855,0.35315587,107160.0,107150.0,1.68665422]
["bitfinex","BTCUSD",1749477551062,0.35315587,107160.0,107150.0,2.01247946]
["bitfinex","BTCUSD",1749477551282,0.35315578,107160.0,107150.0,2.01247946]
["bitfinex","BTCUSD",1749477551510,0.60340607,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1749477551511,0.43325269,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1749477551727,0.40258197,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1749477551947,0.36663328,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1749477552165,0.03472431,107170.0,107160.0,1.07412113]
["bitfinex","BTCUSD",1749477552385,0.01743362,107170.0,107160.0,0.43561334]
["bitfinex","BTCUSD",1749477553043,0.01843362,107170.0,107160.0,0.43561334]
["bitfinex","BTCUSD",1749477553257,0.01943362,107170.0,107160.0,0.43561334]
["bitfinex","BTCUSD",1749477555279,0.01943362,107170.0,107160.0,0.36119127]
["bitfinex","BTCUSD",1749477558787,0.01943362,107170.0,107160.0,1.09609854]
["bitfinex","BTCUSD",1749477560953,0.01943362,107170.0,107160.0,0.45759075]
["bitfinex","BTCUSD",1749477561915,0.0287638,107170.0,107160.0,0.35683075]
["bitfinex","BTCUSD",1749477562128,0.01943362,107170.0,107160.0,0.76323075]
["bitfinex","BTCUSD",1749477562968,0.01943362,107170.0,107160.0,0.33483075]
["bitfinex","BTCUSD",1749477563175,0.03809442,107170.0,107160.0,0.33483075]
["bitfinex","BTCUSD",1749477563380,0.26066688,107170.0,107160.0,0.63004292]
["bitfinex","BTCUSD",1749477563585,0.07404733,107170.0,107160.0,0.63937415]
["bitfinex","BTCUSD",1749477563791,0.07404635,107170.0,107160.0,0.63949415]
["bitfinex","BTCUSD",1749477564001,0.0647131,107170.0,107160.0,0.63949415]
["bitfinex","BTCUSD",1749477564213,0.07404278,107170.0,107160.0,0.63949415]
["bitfinex","BTCUSD",1749477564425,0.06471126,107170.0,107160.0,0.63949415]
["bitfinex","BTCUSD",1749477564639,0.05538059,107170.0,107160.0,0.66179415]
["bitfinex","BTCUSD",1749477564839,0.0647112,107170.0,107160.0,0.66179415]
["bitfinex","BTCUSD",1749477565264,0.03671995,107170.0,107160.0,0.68549415]
["bitfinex","BTCUSD",1749477565476,0.01943362,107170.0,107160.0,0.27929415]
["bitfinex","BTCUSD",1749477565687,0.01943362,107170.0,107160.0,0.68537415]
["bitfinex","BTCUSD",1749477566110,0.03672015,107170.0,107160.0,0.68537415]
["bitfinex","BTCUSD",1749477566319,0.03672027,107170.0,107160.0,0.68537415]
["bitfinex","BTCUSD",1749477566584,0.03672026,107170.0,107160.0,0.68537415]
["bitfinex","BTCUSD",1749477567002,0.0367238,107170.0,107160.0,0.68537415]
["bitfinex","BTCUSD",1749477567209,0.01943362,107170.0,107160.0,0.68537415]
["bitfinex","BTCUSD",1749477567621,0.03672396,107170.0,107160.0,0.68537415]
["bitfinex","BTCUSD",1749477567821,0.03672425,107170.0,107160.0,0.68537415]
["bitfinex","BTCUSD",1749477568022,0.01943362,107170.0,107160.0,0.66167415]
["bitfinex","BTCUSD",1749477568225,0.03672428,107170.0,107160.0,0.66167415]
["bitfinex","BTCUSD",1749477568644,0.04605446,107170.0,107160.0,0.66167415]
["bitfinex","BTCUSD",1749477568850,0.03674313,107170.0,107160.0,0.66167415]
["bitfinex","BTCUSD",1749477569059,0.03674317,107170.0,107160.0,0.66167415]
["bitfinex","BTCUSD",1749477569270,0.03674319,107170.0,107160.0,0.66167415]
["bitfinex","BTCUSD",1749477569679,0.03674377,107170.0,107160.0,0.66167415]
["bitfinex","BTCUSD",1749477569859,0.03674375,107170.0,107160.0,0.66167415]
["bitfinex","BTCUSD",1749477570318,0.03674272,107170.0,107160.0,0.66167415]
["bitfinex","BTCUSD",1749477570526,0.04742486,107170.0,107160.0,0.63937415]
["bitfinex","BTCUSD",1749477570730,0.03809424,107170.0,107160.0,0.23329415]
["bitfinex","BTCUSD",1749477570924,0.04742477,107170.0,107160.0,0.53861415]
["bitfinex","BTCUSD",1749477571129,0.07945547,107170.0,107160.0,0.53861415]
["bitfinex","BTCUSD",1749477571329,0.27540564,107170.0,107160.0,0.23329415]
["bitfinex","BTCUSD",1749477571535,0.29271417,107170.0,107160.0,0.20530021]
["bitfinex","BTCUSD",1749477571757,0.28642305,107170.0,107160.0,0.4919568]
["bitfinex","BTCUSD",1749477571961,0.28642305,107170.0,107160.0,0.50128846]
["bitfinex","BTCUSD",1749477572364,0.27709226,107170.0,107160.0,0.50128846]
["bitfinex","BTCUSD",1749477572547,0.27709226,107170.0,107160.0,0.51062003]
["bitfinex","BTCUSD",1749477572903,0.59978388,107170.0,107160.0,0.50128846]
["bitfinex","BTCUSD",1749477573102,0.58506717,107170.0,107150.0,1.71465042]
["bitfinex","BTCUSD",1749477573335,0.63078157,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1749477573551,0.63028157,107170.0,107160.0,0.30532]
["bitfinex","BTCUSD",1749477573765,0.22839977,107160.0,107150.0,1.70531902]
["bitfinex","BTCUSD",1749477573973,0.05109446,107160.0,107150.0,2.0293033]
["bitfinex","BTCUSD",1749477574186,0.31910888,107160.0,107150.0,1.5]
["bitfinex","BTCUSD",1749477574337,0.26093187,107160.0,107150.0,2.01063937]
["bitfinex","BTCUSD",1749477574536,0.27821277,107160.0,107150.0,2.01997173]
["bitfinex","BTCUSD",1749477574924,0.2688812,107160.0,107150.0,1.69598693]
["bitfinex","BTCUSD",1749477575129,0.2688812,107160.0,107150.0,2.0199719]
["bitfinex","BTCUSD",1749477575633,0.25954954,107160.0,107150.0,1.5]
["bitfinex","BTCUSD",1749477575839,0.25953693,107160.0,107150.0,1.80532]
["bitfinex","BTCUSD",1749477576068,0.25953695,107160.0,107150.0,2.00130693]
["bitfinex","BTCUSD",1749477576268,0.25953694,107160.0,107150.0,2.00130693]
["bitfinex","BTCUSD",1749477576480,0.2329368,107160.0,107150.0,2.00130693]
["bitfinex","BTCUSD",1749477576686,0.25020508,107160.0,107150.0,2.00130693]
["bitfinex","BTCUSD",1749477577118,0.25020508,107160.0,107150.0,2.01997182]
["bitfinex","BTCUSD",1749477577366,0.25020508,107160.0,107150.0,2.01063946]
["bitfinex","BTCUSD",1749477577569,0.2329368,107160.0,107150.0,2.01063946]
["bitfinex","BTCUSD",1749477577774,0.24226794,107160.0,107150.0,2.02930408]
["bitfinex","BTCUSD",1749477577975,0.25159969,107160.0,107150.0,2.02930426]
["bitfinex","BTCUSD",1749477578391,0.26885508,107160.0,107150.0,2.02930426]
["bitfinex","BTCUSD",1749477578810,0.26885508,107160.0,107150.0,1.72398426]
["bitfinex","BTCUSD",1749477579014,0.26885508,107160.0,107150.0,2.03863653]
["bitfinex","BTCUSD",1749477579298,0.25159969,107160.0,107150.0,2.03863653]
["bitfinex","BTCUSD",1749477579530,0.04968702,107160.0,107150.0,2.03863592]
["bitfinex","BTCUSD",1749477579739,0.05901863,107160.0,107150.0,2.03863592]
["bitfinex","BTCUSD",1749477579942,0.26431876,107160.0,107150.0,2.02930382]
["bitfinex","BTCUSD",1749477580147,0.25498764,107160.0,107150.0,2.038636]
["bitfinex","BTCUSD",1749477580543,0.26431904,107160.0,107150.0,2.038636]
["bitfinex","BTCUSD",1749477580752,0.26431904,107160.0,107150.0,1.733316]
["bitfinex","BTCUSD",1749477580957,0.26431904,107160.0,107150.0,1.69598684]
["bitfinex","BTCUSD",1749477580958,0.27858465,107160.0,107150.0,1.69598684]
["bitfinex","BTCUSD",1749477581183,0.27858468,107160.0,107150.0,2.01997164]
["bitfinex","BTCUSD",1749477581384,0.26133178,107160.0,107150.0,2.01997164]
["bitfinex","BTCUSD",1749477581540,0.2333368,107160.0,107150.0,1.5]
["bitfinex","BTCUSD",1749477581710,0.25058762,107160.0,107150.0,1.99197422]
["bitfinex","BTCUSD",1749477581917,0.25058762,107160.0,107150.0,2.00130693]
["bitfinex","BTCUSD",1749477582118,0.2505874,107160.0,107150.0,2.00130693]
["bitfinex","BTCUSD",1749477582360,0.2505874,107160.0,107150.0,2.01063955]
["bitfinex","BTCUSD",1749477582980,0.2333368,107160.0,107150.0,2.01063955]
["bitfinex","BTCUSD",1749477583126,0.25058707,107160.0,107150.0,2.02930452]
["bitfinex","BTCUSD",1749477583322,0.2333368,107160.0,107150.0,2.02930452]
["bitfinex","BTCUSD",1749477583524,0.2785821,107160.0,107150.0,2.03863679]
["bitfinex","BTCUSD",1749477583756,0.2785821,107160.0,107150.0,2.02930452]
["bitfinex","BTCUSD",1749477584296,0.25200039,107160.0,107150.0,2.01997208]
["bitfinex","BTCUSD",1749477585238,0.22840039,107160.0,107150.0,1.71465208]
["bitfinex","BTCUSD",1749477585442,0.21906864,107160.0,107150.0,2.01997208]
["bitfinex","BTCUSD",1749477586003,0.21906864,107160.0,107150.0,2.02930452]
["bitfinex","BTCUSD",1749477586203,0.23631818,107160.0,107150.0,2.02930452]
["bitfinex","BTCUSD",1749477586557,0.03732542,107160.0,107150.0,2.06053627]
["bitfinex","BTCUSD",1749477586767,0.04665717,107160.0,107150.0,2.06053627]
["bitfinex","BTCUSD",1749477587624,0.23329476,107160.0,107150.0,2.06053627]
["bitfinex","BTCUSD",1749477588461,0.22396345,107160.0,107150.0,2.03863644]
["bitfinex","BTCUSD",1749477588934,0.22396345,107160.0,107150.0,2.038636]
["bitfinex","BTCUSD",1749477589348,0.21463205,107160.0,107150.0,2.02930382]
["bitfinex","BTCUSD",1749477590226,0.21463205,107160.0,107150.0,2.01063919]
["bitfinex","BTCUSD",1749477590434,0.23632688,107160.0,107150.0,1.5]
["bitfinex","BTCUSD",1749477590648,0.69512636,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477590879,0.77546644,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477591101,0.85574377,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477591315,0.75934429,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477591526,1.03706898,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477591945,1.0370788,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477592643,1.04006624,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477592866,1.037066,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477593077,1.040066,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477593293,0.91346816,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477593504,1.21578816,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477593917,1.21878818,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477594329,1.14581579,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477594535,1.16306587,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477595194,1.16305687,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477595876,1.14581579,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477596092,1.16305661,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477596296,1.16305652,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477596721,1.28750268,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477596922,1.28750258,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477597325,1.2875027,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477597539,1.28750262,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477597743,1.28750265,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477597960,1.27025527,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477598166,1.31509772,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477598988,1.31508747,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477599414,1.31508752,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477599617,1.3650875,107160.0,107150.0,0.98971918]
["bitfinex","BTCUSD",1749477599856,1.3650875,107160.0,107150.0,0.96321918]
["bitfinex","BTCUSD",1749477599857,1.37413689,107160.0,107150.0,0.96321918]
["bitfinex","BTCUSD",1749477600318,0.92241741,107160.0,107150.0,0.91652997]
["bitfinex","BTCUSD",1749477600526,0.89880659,107160.0,107150.0,1.10318419]
["bitfinex","BTCUSD",1749477600728,0.45770556,107160.0,107150.0,1.1311817]
["bitfinex","BTCUSD",1749477600941,0.14325641,107160.0,107150.0,1.4908338]
["bitfinex","BTCUSD",1749477601150,0.006,107160.0,107150.0,1.56525587]
["bitfinex","BTCUSD",1749477601357,0.006,107160.0,107150.0,2.30268366]
["bitfinex","BTCUSD",1749477601557,0.006,107160.0,107150.0,2.39908314]
["bitfinex","BTCUSD",1749477601558,0.003,107160.0,107150.0,2.39908314]
["bitfinex","BTCUSD",1749477601770,0.006,107160.0,107150.0,2.42408314]
["bitfinex","BTCUSD",1749477602138,0.003,107160.0,107150.0,1.38133535]
["bitfinex","BTCUSD",1749477602362,0.007,107160.0,107150.0,2.39904314]
["bitfinex","BTCUSD",1749477602558,0.007,107160.0,107150.0,1.28191328]
["bitfinex","BTCUSD",1749477602559,0.01633123,107160.0,107150.0,1.28191328]
["bitfinex","BTCUSD",1749477602793,0.20929986,107160.0,107150.0,0.94002997]
["bitfinex","BTCUSD",1749477602961,0.20096846,107160.0,107150.0,1.4177969]
["bitfinex","BTCUSD",1749477603138,0.20096846,107160.0,107150.0,1.22180997]
["bitfinex","BTCUSD",1749477603327,0.19596846,107160.0,107150.0,1.4177969]
["bitfinex","BTCUSD",1749477603513,0.19596846,107160.0,107150.0,1.42712943]
["bitfinex","BTCUSD",1749477603724,0.56130835,107170.0,107150.0,1.42712943]
["bitfinex","BTCUSD",1749477603725,0.38401813,107170.0,107160.0,0.23723118]
["bitfinex","BTCUSD",1749477603953,0.41200972,107170.0,107160.0,0.26003118]
["bitfinex","BTCUSD",1749477604155,0.05334655,107170.0,107160.0,0.26003118]
["bitfinex","BTCUSD",1749477604353,0.05475539,107170.0,107160.0,0.26003118]
["bitfinex","BTCUSD",1749477604620,0.04542443,107170.0,107160.0,0.26003118]
["bitfinex","BTCUSD",1749477604784,0.24137582,107170.0,107160.0,0.24136846]
["bitfinex","BTCUSD",1749477604992,0.22271484,107170.0,107160.0,0.32788]
["bitfinex","BTCUSD",1749477605198,0.22271484,107170.0,107160.0,0.4919168]
["bitfinex","BTCUSD",1749477605409,0.22371484,107170.0,107160.0,0.51058003]
["bitfinex","BTCUSD",1749477605573,0.22471484,107170.0,107160.0,0.50124846]
["bitfinex","BTCUSD",1749477605973,0.19596846,107160.0,107150.0,0.91652997]
["bitfinex","BTCUSD",1749477606407,0.67539938,107160.0,107150.0,0.91652997]
["bitfinex","BTCUSD",1749477606628,0.63236794,107160.0,107150.0,1.22180997]
["bitfinex","BTCUSD",1749477606819,0.63236794,107160.0,107150.0,1.45886127]
["bitfinex","BTCUSD",1749477606820,0.34933131,107160.0,107150.0,1.45886127]
["bitfinex","BTCUSD",1749477607034,0.3852415,107160.0,107150.0,1.48096127]
["bitfinex","BTCUSD",1749477607260,0.01724712,107160.0,107150.0,1.57736075]
["bitfinex","BTCUSD",1749477607465,0.38542504,107170.0,107160.0,0.25923127]
["bitfinex","BTCUSD",1749477607466,0.04401055,107170.0,107160.0,0.25923127]
["bitfinex","BTCUSD",1749477607732,0.02676389,107170.0,107160.0,0.25923127]
["bitfinex","BTCUSD",1749477607884,0.03609425,107170.0,107160.0,0.25923127]
["bitfinex","BTCUSD",1749477608091,0.03609425,107170.0,107160.0,0.65923127]
["bitfinex","BTCUSD",1749477608092,0.02676389,107170.0,107160.0,0.65923127]
["bitfinex","BTCUSD",1749477608306,0.03609425,107170.0,107160.0,0.65923127]
["bitfinex","BTCUSD",1749477608718,0.03709425,107170.0,107160.0,0.65923127]
["bitfinex","BTCUSD",1749477608932,0.01943362,107170.0,107160.0,0.65923127]
["bitfinex","BTCUSD",1749477609145,0.0287638,107170.0,107160.0,0.65923127]
["bitfinex","BTCUSD",1749477609347,0.04742478,107170.0,107160.0,0.65923127]
["bitfinex","BTCUSD",1749477609554,0.03809416,107170.0,107160.0,0.65923127]
["bitfinex","BTCUSD",1749477609976,0.01943362,107170.0,107160.0,0.65923127]
["bitfinex","BTCUSD",1749477610405,0.0287638,107170.0,107160.0,0.65923127]
["bitfinex","BTCUSD",1749477610616,0.01943362,107170.0,107160.0,0.65923127]
["bitfinex","BTCUSD",1749477610824,0.01943362,107170.0,107160.0,0.85447075]
["bitfinex","BTCUSD",1749477611253,0.01943362,107170.0,107160.0,1.15971075]
["bitfinex","BTCUSD",1749477612330,0.0287638,107170.0,107160.0,0.75563075]
["bitfinex","BTCUSD",1749477612540,0.01943362,107170.0,107160.0,1.15971075]
["bitfinex","BTCUSD",1749477612951,0.01943362,107170.0,107160.0,1.15428559]
["bitfinex","BTCUSD",1749477615174,0.01943362,107170.0,107160.0,1.69879983]
["bitfinex","BTCUSD",1749477615434,0.01943362,107170.0,107160.0,1.7732219]
["bitfinex","BTCUSD",1749477616057,0.01943362,107170.0,107160.0,2.12776275]
["bitfinex","BTCUSD",1749477617079,0.01843362,107170.0,107160.0,2.17776275]
["bitfinex","BTCUSD",1749477617918,0.01743362,107170.0,107160.0,2.17776275]
["bitfinex","BTCUSD",1749477618528,0.01743362,107170.0,107160.0,2.18076275]
["bitfinex","BTCUSD",1749477618734,0.01743362,107170.0,107160.0,2.43076275]
["bitfinex","BTCUSD",1749477618939,0.37730445,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1749477619165,0.37730445,107220.0,107210.0,0.5103643]
["bitfinex","BTCUSD",1749477619166,0.57321126,107220.0,107210.0,0.5103643]
["bitfinex","BTCUSD",1749477619363,0.55455943,107220.0,107210.0,0.50103716]
["bitfinex","BTCUSD",1749477619569,0.5544728,107220.0,107210.0,0.90103716]
["bitfinex","BTCUSD",1749477619776,0.5544728,107220.0,107210.0,0.91036447]
["bitfinex","BTCUSD",1749477620186,0.5544728,107220.0,107210.0,0.91969169]
["bitfinex","BTCUSD",1749477620410,0.5574728,107220.0,107210.0,0.91969169]
["bitfinex","BTCUSD",1749477620643,0.36161391,107220.0,107210.0,0.9383457]
["bitfinex","BTCUSD",1749477621393,0.00304792,107220.0,107210.0,0.9610457]
["bitfinex","BTCUSD",1749477621608,0.02169984,107220.0,107210.0,0.9610457]
["bitfinex","BTCUSD",1749477622030,0.04235246,107220.0,107210.0,0.9610457]
["bitfinex","BTCUSD",1749477622249,0.03935246,107220.0,107210.0,0.9610457]
["bitfinex","BTCUSD",1749477622473,0.00937375,107220.0,107210.0,0.9610457]
["bitfinex","BTCUSD",1749477622963,4.792e-05,107220.0,107210.0,0.9845457]
["bitfinex","BTCUSD",1749477623188,4.792e-05,107220.0,107210.0,1.08094518]
["bitfinex","BTCUSD",1749477623625,4.792e-05,107220.0,107210.0,1.65049942]
["bitfinex","BTCUSD",1749477623804,4.792e-05,107220.0,107210.0,1.34533942]
["bitfinex","BTCUSD",1749477624046,4.792e-05,107220.0,107210.0,1.74921942]
["bitfinex","BTCUSD",1749477624260,4.792e-05,107220.0,107210.0,1.20466518]
["bitfinex","BTCUSD",1749477625496,4.792e-05,107220.0,107210.0,1.20566518]
["bitfinex","BTCUSD",1749477629641,4.792e-05,107220.0,107210.0,2.22918234]
["bitfinex","BTCUSD",1749477630501,4.792e-05,107220.0,107210.0,2.27918234]
["bitfinex","BTCUSD",1749477630943,4.792e-05,107220.0,107210.0,1.80088027]
["bitfinex","BTCUSD",1749477631158,4.792e-05,107220.0,107210.0,2.13364027]
["bitfinex","BTCUSD",1749477631364,4.792e-05,107220.0,107210.0,1.72888027]
["bitfinex","BTCUSD",1749477631578,4.792e-05,107220.0,107210.0,2.18264027]
["bitfinex","BTCUSD",1749477631787,4.792e-05,107220.0,107210.0,2.18764027]
["bitfinex","BTCUSD",1749477631996,4.792e-05,107220.0,107210.0,1.68388027]
["bitfinex","BTCUSD",1749477632208,4.792e-05,107220.0,107210.0,1.26846518]
["bitfinex","BTCUSD",1749477632667,4.792e-05,107220.0,107210.0,1.67218518]
["bitfinex","BTCUSD",1749477633539,4.792e-05,107220.0,107210.0,1.68672603]
["bitfinex","BTCUSD",1749477633742,4.792e-05,107220.0,107210.0,1.60846518]
["bitfinex","BTCUSD",1749477633957,4.792e-05,107220.0,107210.0,2.01218518]
["bitfinex","BTCUSD",1749477634179,4.792e-05,107220.0,107210.0,1.60846518]
["bitfinex","BTCUSD",1749477634412,4.792e-05,107220.0,107210.0,1.62594518]
["bitfinex","BTCUSD",1749477634624,4.792e-05,107220.0,107210.0,1.67494518]
["bitfinex","BTCUSD",1749477635047,4.792e-05,107220.0,107210.0,1.67094518]
["bitfinex","BTCUSD",1749477635257,4.792e-05,107220.0,107210.0,1.26726518]
["bitfinex","BTCUSD",1749477635461,4.792e-05,107220.0,107210.0,1.66890518]
["bitfinex","BTCUSD",1749477635895,4.792e-05,107220.0,107210.0,1.67290518]
["bitfinex","BTCUSD",1749477636295,4.792e-05,107220.0,107210.0,1.26926518]
["bitfinex","BTCUSD",1749477636549,4.792e-05,107220.0,107210.0,1.67286518]
["bitfinex","BTCUSD",1749477636761,4.792e-05,107220.0,107210.0,2.21741942]
["bitfinex","BTCUSD",1749477636968,4.792e-05,107220.0,107210.0,2.24241942]
["bitfinex","BTCUSD",1749477637188,4.792e-05,107220.0,107210.0,2.25696027]
["bitfinex","BTCUSD",1749477638340,4.792e-05,107220.0,107210.0,2.59696027]
["bitfinex","BTCUSD",1749477638546,4.792e-05,107220.0,107210.0,2.64696027]
["bitfinex","BTCUSD",1749477640093,0.0171785,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1749477640326,0.0358232,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1749477640556,0.05494477,107280.0,107270.0,0.91933117]
["bitfinex","BTCUSD",1749477640812,0.2416675,107270.0,107260.0,0.48364]
["bitfinex","BTCUSD",1749477641001,0.2510274,107250.0,107240.0,0.31313593]
["bitfinex","BTCUSD",1749477641223,0.08174125,107250.0,107240.0,0.63666438]
["bitfinex","BTCUSD",1749477641446,0.08174125,107250.0,107230.0,0.19584053]
["bitfinex","BTCUSD",1749477641447,0.24362227,107240.0,107230.0,0.19584053]
["bitfinex","BTCUSD",1749477641675,0.05712496,107230.0,107220.0,0.8806288]
["bitfinex","BTCUSD",1749477641905,0.06499262,107230.0,107220.0,0.8806288]
["bitfinex","BTCUSD",1749477642148,0.01719262,107230.0,107220.0,1.1855088]
["bitfinex","BTCUSD",1749477642373,0.72995467,107250.0,107240.0,0.20514671]
["bitfinex","BTCUSD",1749477642591,0.63355519,107250.0,107240.0,0.59938227]
["bitfinex","BTCUSD",1749477642822,0.65074805,107250.0,107240.0,0.59738227]
["bitfinex","BTCUSD",1749477643044,0.65074805,107250.0,107230.0,0.21449045]
["bitfinex","BTCUSD",1749477643045,0.22964653,107240.0,107230.0,0.20516602]
["bitfinex","BTCUSD",1749477643268,0.26227132,107240.0,107230.0,0.20516619]
["bitfinex","BTCUSD",1749477643479,0.27946886,107240.0,107230.0,0.21449167]
["bitfinex","BTCUSD",1749477643698,0.27014451,107240.0,107230.0,0.60872619]
["bitfinex","BTCUSD",1749477643904,0.2701445,107240.0,107230.0,0.6180515]
["bitfinex","BTCUSD",1749477644123,0.25294697,107240.0,107230.0,0.6180515]
["bitfinex","BTCUSD",1749477644332,0.0664494,107240.0,107230.0,0.62737663]
["bitfinex","BTCUSD",1749477644536,0.09630124,107240.0,107230.0,0.62737663]
["bitfinex","BTCUSD",1749477644740,0.06034622,107240.0,107230.0,0.62737663]
["bitfinex","BTCUSD",1749477644946,0.06970291,107240.0,107230.0,0.62737663]
["bitfinex","BTCUSD",1749477645386,0.08235775,107240.0,107230.0,0.62737663]
["bitfinex","BTCUSD",1749477645588,0.0740334,107240.0,107230.0,0.62737663]
["bitfinex","BTCUSD",1749477645803,0.08335767,107240.0,107230.0,0.62737663]
["bitfinex","BTCUSD",1749477645996,0.31290438,107240.0,107230.0,0.60872619]
["bitfinex","BTCUSD",1749477646262,0.29425602,107240.0,107230.0,0.61805159]
["bitfinex","BTCUSD",1749477646444,0.0998533,107240.0,107230.0,0.63670194]
["bitfinex","BTCUSD",1749477646690,0.09844184,107240.0,107230.0,0.23314194]
["bitfinex","BTCUSD",1749477646902,0.11940465,107240.0,107230.0,0.63670194]
["bitfinex","BTCUSD",1749477647116,0.09844158,107240.0,107230.0,0.63670194]
["bitfinex","BTCUSD",1749477647328,0.08911749,107240.0,107230.0,0.63670194]
["bitfinex","BTCUSD",1749477647739,0.1077781,107240.0,107230.0,0.63670194]
["bitfinex","BTCUSD",1749477647976,0.09985208,107240.0,107230.0,0.63670194]
["bitfinex","BTCUSD",1749477648249,0.09052773,107240.0,107230.0,0.63670194]
["bitfinex","BTCUSD",1749477648516,0.12742755,107240.0,107230.0,0.63670194]
["bitfinex","BTCUSD",1749477648779,0.14467825,107240.0,107230.0,0.63670194]
["bitfinex","BTCUSD",1749477649257,0.12742755,107240.0,107230.0,0.63670194]
["bitfinex","BTCUSD",1749477649480,0.13675199,107240.0,107230.0,0.63670194]
["bitfinex","BTCUSD",1749477649684,0.13675199,107240.0,107230.0,1.39897773]
["bitfinex","BTCUSD",1749477649685,0.01825392,107240.0,107230.0,1.39897773]
["bitfinex","BTCUSD",1749477650103,0.01827571,107240.0,107230.0,0.85442349]
["bitfinex","BTCUSD",1749477650533,0.01727571,107240.0,107230.0,0.85442349]
["bitfinex","BTCUSD",1749477650743,0.01927571,107240.0,107230.0,0.85442349]
["bitfinex","BTCUSD",1749477650949,0.002,107240.0,107230.0,0.85442349]
["bitfinex","BTCUSD",1749477651162,0.01927555,107240.0,107230.0,0.85442349]
["bitfinex","BTCUSD",1749477651369,0.41763704,107260.0,107250.0,0.21445116]
["bitfinex","BTCUSD",1749477651569,0.43018905,107260.0,107250.0,0.51933116]
["bitfinex","BTCUSD",1749477651995,0.4164114,107260.0,107250.0,0.51933116]
["bitfinex","BTCUSD",1749477652201,0.44873393,107260.0,107250.0,0.51933116]
["bitfinex","BTCUSD",1749477652414,0.44874432,107260.0,107250.0,0.51933116]
["bitfinex","BTCUSD",1749477652638,0.43009944,107260.0,107250.0,0.51933116]
["bitfinex","BTCUSD",1749477652840,0.40709944,107260.0,107250.0,0.51933116]
["bitfinex","BTCUSD",1749477653064,0.04981343,107260.0,107250.0,0.51933116]
["bitfinex","BTCUSD",1749477653299,0.00014371,107260.0,107250.0,0.51933116]
["bitfinex","BTCUSD",1749477653550,0.01743199,107260.0,107250.0,0.61573064]
["bitfinex","BTCUSD",1749477653755,0.01743213,107260.0,107250.0,0.61573064]
["bitfinex","BTCUSD",1749477654391,0.01743226,107260.0,107250.0,0.61573064]
["bitfinex","BTCUSD",1749477654604,0.00014371,107260.0,107250.0,0.61573064]
["bitfinex","BTCUSD",1749477655080,0.01743105,107260.0,107250.0,0.61573064]
["bitfinex","BTCUSD",1749477655542,0.01741296,107260.0,107250.0,0.61573064]
["bitfinex","BTCUSD",1749477655968,0.00014371,107260.0,107250.0,0.61573064]
["bitfinex","BTCUSD",1749477656189,0.00014371,107260.0,107250.0,1.20848488]
["bitfinex","BTCUSD",1749477656399,0.01741342,107260.0,107250.0,1.28290695]
["bitfinex","BTCUSD",1749477656612,0.00014371,107260.0,107250.0,1.62290695]
["bitfinex","BTCUSD",1749477656838,0.00014371,107260.0,107250.0,1.6374478]
["bitfinex","BTCUSD",1749477657254,0.00014371,107260.0,107250.0,2.43200204]
["bitfinex","BTCUSD",1749477657471,0.00014371,107260.0,107250.0,2.68200204]
["bitfinex","BTCUSD",1749477657685,0.00014371,107260.0,107250.0,2.68600204]
["bitfinex","BTCUSD",1749477657898,0.00014371,107260.0,107250.0,2.71335924]
["bitfinex","BTCUSD",1749477658120,0.00014371,107260.0,107250.0,2.263405]
["bitfinex","BTCUSD",1749477658335,0.00014371,107260.0,107250.0,2.267405]
["bitfinex","BTCUSD",1749477658556,0.00014371,107260.0,107250.0,2.81295924]
["bitfinex","BTCUSD",1749477658786,0.00014371,107260.0,107250.0,1.73300861]
["bitfinex","BTCUSD",1749477659011,0.00014371,107260.0,107250.0,2.82811709]
["bitfinex","BTCUSD",1749477659746,0.00014371,107260.0,107250.0,2.75365502]
["bitfinex","BTCUSD",1749477659964,0.00014371,107260.0,107250.0,2.20910078]
["bitfinex","BTCUSD",1749477660851,0.00014371,107260.0,107250.0,1.66454654]
["bitfinex","BTCUSD",1749477661073,0.00014371,107260.0,107250.0,2.20910078]
["bitfinex","BTCUSD",1749477661547,0.00014371,107260.0,107250.0,2.75365502]
["bitfinex","BTCUSD",1749477661799,0.0161686,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1749477662043,0.0161686,107300.0,107290.0,1.74216492]
["bitfinex","BTCUSD",1749477662044,0.01664754,107300.0,107290.0,1.74216492]
["bitfinex","BTCUSD",1749477662500,0.01664754,107300.0,107290.0,2.14216492]
["bitfinex","BTCUSD",1749477662729,0.01664754,107300.0,107290.0,1.19425068]
["bitfinex","BTCUSD",1749477662952,0.01664754,107300.0,107290.0,1.59761068]
["bitfinex","BTCUSD",1749477663167,0.01664754,107300.0,107290.0,1.19425068]
["bitfinex","BTCUSD",1749477663408,0.01664754,107300.0,107290.0,1.59761068]
["bitfinex","BTCUSD",1749477663622,0.01656093,107300.0,107290.0,1.59761068]
["bitfinex","BTCUSD",1749477664456,0.01656093,107300.0,107290.0,2.14216492]
["bitfinex","BTCUSD",1749477664870,0.01656093,107300.0,107290.0,1.59761068]
["bitfinex","BTCUSD",1749477665960,0.0156379,107300.0,107290.0,1.59761068]
["bitfinex","BTCUSD",1749477666395,0.0156379,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1749477666396,0.04359532,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1749477666612,0.05881992,107290.0,107280.0,0.21437476]
["bitfinex","BTCUSD",1749477666824,0.06814166,107280.0,107270.0,0.20505919]
["bitfinex","BTCUSD",1749477667051,0.06814166,107280.0,107270.0,0.22370312]
["bitfinex","BTCUSD",1749477667279,0.06814166,107280.0,107270.0,0.61766155]
["bitfinex","BTCUSD",1749477667280,0.08678402,107280.0,107270.0,0.61766155]
["bitfinex","BTCUSD",1749477667491,0.12263385,107280.0,107270.0,0.62698321]
["bitfinex","BTCUSD",1749477667698,0.0868217,107280.0,107270.0,0.62698321]
["bitfinex","BTCUSD",1749477667910,0.10546354,107280.0,107270.0,0.62698321]
["bitfinex","BTCUSD",1749477668128,0.08682162,107280.0,107270.0,0.62698321]
["bitfinex","BTCUSD",1749477668345,0.077501,107280.0,107270.0,0.62698321]
["bitfinex","BTCUSD",1749477668560,0.077501,107280.0,107270.0,0.62998321]
["bitfinex","BTCUSD",1749477668791,0.04187314,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1749477669010,0.07245686,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1749477669223,0.0156379,107300.0,107290.0,0.5190512]
["bitfinex","BTCUSD",1749477669444,0.0436319,107300.0,107290.0,1.0024912]
["bitfinex","BTCUSD",1749477669653,0.0156379,107300.0,107290.0,1.09889068]
["bitfinex","BTCUSD",1749477669858,0.0156379,107300.0,107290.0,1.64344492]
["bitfinex","BTCUSD",1749477670279,0.0156379,107300.0,107290.0,1.09889068]
["bitfinex","BTCUSD",1749477670494,0.0156379,107300.0,107290.0,2.04344492]
["bitfinex","BTCUSD",1749477670703,0.0156379,107300.0,107290.0,2.11664492]
["bitfinex","BTCUSD",1749477671393,0.0156379,107300.0,107290.0,1.57209068]
["bitfinex","BTCUSD",1749477671827,0.0156379,107300.0,107290.0,2.11664492]
["bitfinex","BTCUSD",1749477673361,0.0156379,107300.0,107290.0,2.11964492]
["bitfinex","BTCUSD",1749477674193,0.0156379,107300.0,107290.0,2.12164492]
["bitfinex","BTCUSD",1749477674398,0.0156379,107300.0,107290.0,1.57709068]
["bitfinex","BTCUSD",1749477674605,0.0156379,107300.0,107290.0,2.12164492]
["bitfinex","BTCUSD",1749477675971,0.0156379,107300.0,107290.0,2.47618577]
["bitfinex","BTCUSD",1749477676208,0.0156379,107300.0,107290.0,0.74077068]
["bitfinex","BTCUSD",1749477676453,0.0388379,107300.0,107290.0,0.6193712]
["bitfinex","BTCUSD",1749477676897,0.62857751,107300.0,107290.0,0.2007311]
["bitfinex","BTCUSD",1749477677109,0.42123123,107300.0,107290.0,0.2193712]
["bitfinex","BTCUSD",1749477677334,0.42123126,107300.0,107290.0,0.6205712]
["bitfinex","BTCUSD",1749477677546,0.08122919,107300.0,107290.0,0.6245712]
["bitfinex","BTCUSD",1749477677778,0.0388379,107300.0,107290.0,0.6215712]
["bitfinex","BTCUSD",1749477677991,0.0388379,107300.0,107290.0,0.6235712]
["bitfinex","BTCUSD",1749477678210,0.0388379,107300.0,107290.0,1.0195312]
["bitfinex","BTCUSD",1749477678443,0.0156379,107300.0,107290.0,1.0205312]
["bitfinex","BTCUSD",1749477678676,0.0156379,107300.0,107290.0,1.11693068]
["bitfinex","BTCUSD",1749477680430,0.0156379,107300.0,107290.0,1.68648492]
["bitfinex","BTCUSD",1749477680854,0.0156379,107300.0,107290.0,1.77548646]
["bitfinex","BTCUSD",1749477681559,0.0156379,107300.0,107290.0,1.14193068]
["bitfinex","BTCUSD",1749477682022,0.0156379,107300.0,107290.0,0.73877068]
["bitfinex","BTCUSD",1749477682237,0.28873292,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1749477682471,0.28873292,107300.0,107290.0,0.40616]
["bitfinex","BTCUSD",1749477682472,0.28641864,107300.0,107290.0,0.40616]
["bitfinex","BTCUSD",1749477682717,0.32373621,107300.0,107290.0,0.62053129]
["bitfinex","BTCUSD",1749477682946,0.12802274,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477683194,0.12802274,107300.0,107290.0,0.22669121]
["bitfinex","BTCUSD",1749477683195,0.14897824,107300.0,107290.0,0.22669121]
["bitfinex","BTCUSD",1749477683411,0.14897824,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477683664,0.15829781,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477683889,0.13734455,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477684177,0.10938714,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477684419,0.0921359,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477684623,0.10939048,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477684840,0.0921359,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477685053,0.10939052,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477685896,0.10940442,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477686107,0.10940437,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477686319,0.10940435,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477686545,0.10940471,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477686756,0.1094044,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477687375,0.0814064,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477687585,0.0566064,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477687816,0.0393379,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477688235,0.03290987,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477688443,0.03291,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477688666,0.03291007,107300.0,107290.0,1.27080493]
["bitfinex","BTCUSD",1749477688890,0.0156379,107300.0,107290.0,1.27080493]
["bitfinex","BTCUSD",1749477689099,0.0156379,107300.0,107290.0,1.29550493]
["bitfinex","BTCUSD",1749477689526,0.0156379,107300.0,107290.0,1.27080493]
["bitfinex","BTCUSD",1749477689740,0.05761263,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477689970,0.0403379,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477690179,0.03291264,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477690415,0.03291264,107300.0,107290.0,0.22669121]
["bitfinex","BTCUSD",1749477690625,0.03291264,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477690833,0.05571264,107300.0,107290.0,0.22669121]
["bitfinex","BTCUSD",1749477691031,0.05571264,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477691243,0.08071234,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477691442,0.08071224,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477691709,0.08071208,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477692063,0.08071208,107300.0,107290.0,0.22669121]
["bitfinex","BTCUSD",1749477692262,0.08071208,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477692506,0.0557144,107300.0,107290.0,0.62985121]
["bitfinex","BTCUSD",1749477692651,0.0557144,107300.0,107290.0,0.22669121]
["bitfinex","BTCUSD",1749477692848,0.05571439,107300.0,107290.0,0.62981121]
["bitfinex","BTCUSD",1749477693054,0.0629379,107300.0,107290.0,0.62981121]
["bitfinex","BTCUSD",1749477693255,0.10021498,107300.0,107290.0,0.22669121]
["bitfinex","BTCUSD",1749477693459,0.28755966,107300.0,107290.0,0.2972911]
["bitfinex","BTCUSD",1749477693690,0.43089593,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477693906,0.47022536,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477694278,0.47022381,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477694483,0.45295115,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477694689,0.45748856,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477694900,0.0629379,107300.0,107290.0,0.22669146]
["bitfinex","BTCUSD",1749477695116,0.03290984,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477695335,0.03291121,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477696227,0.0329143,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477696441,0.0156379,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477696692,0.03291433,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477696907,0.0156379,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477697118,0.03291433,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477698212,0.0156379,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477698632,0.0329341,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477698860,0.0156379,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477699113,0.05723406,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477699592,0.05723402,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477699798,0.0399379,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477700014,0.05723298,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477700644,0.057233,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477701444,0.0399379,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477701676,0.03293258,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477701899,0.0156379,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477702106,0.03293257,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477702314,0.0329339,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477702529,0.03293392,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477702736,0.0422528,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477702942,0.05793392,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477703199,0.0406379,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477703412,0.05793951,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477703625,0.05793954,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477703846,0.06725836,107300.0,107290.0,0.32525146]
["bitfinex","BTCUSD",1749477704058,0.06725836,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477704267,0.1202166,107300.0,107290.0,0.62049154]
["bitfinex","BTCUSD",1749477704478,0.11321122,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477704689,0.10389143,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477704895,0.1015772,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477705319,0.09359523,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477705536,0.08427592,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477705757,0.10157693,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477705965,0.03293924,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477706377,0.03293993,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477706798,0.03294268,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477707001,0.0156379,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477707272,0.0329428,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477707483,0.03294233,107300.0,107290.0,0.62981146]
["bitfinex","BTCUSD",1749477707701,0.03294209,107300.0,107290.0,1.27076518]
["bitfinex","BTCUSD",1749477707917,0.0156379,107300.0,107290.0,1.31686518]
["bitfinex","BTCUSD",1749477709841,0.02495686,107300.0,107290.0,0.32521146]
["bitfinex","BTCUSD",1749477710053,0.10262874,107300.0,107290.0,0.22669146]
["bitfinex","BTCUSD",1749477710279,0.45993384,107300.0,107290.0,0.62969146]
["bitfinex","BTCUSD",1749477710499,0.44829936,107300.0,107290.0,0.62969146]
["bitfinex","BTCUSD",1749477710717,0.45761856,107300.0,107290.0,0.62969146]
["bitfinex","BTCUSD",1749477711170,0.45761865,107300.0,107290.0,0.62969146]
["bitfinex","BTCUSD",1749477711384,0.45761859,107300.0,107290.0,0.62969146]
["bitfinex","BTCUSD",1749477711602,0.43897991,107300.0,107290.0,0.22669146]
["bitfinex","BTCUSD",1749477711818,0.44829906,107300.0,107290.0,0.63901147]
["bitfinex","BTCUSD",1749477712034,0.43897975,107300.0,107290.0,0.63901147]
["bitfinex","BTCUSD",1749477712268,0.42966102,107300.0,107290.0,0.63901147]
["bitfinex","BTCUSD",1749477712479,0.4030379,107300.0,107290.0,0.63901147]
["bitfinex","BTCUSD",1749477712709,0.42034138,107300.0,107290.0,0.63901147]
["bitfinex","BTCUSD",1749477712917,0.3556379,107300.0,107290.0,0.63901147]
["bitfinex","BTCUSD",1749477713364,0.37294175,107300.0,107290.0,0.63901147]
["bitfinex","BTCUSD",1749477713598,0.37294224,107300.0,107290.0,0.63901147]
["bitfinex","BTCUSD",1749477714016,0.03294233,107300.0,107290.0,0.63901147]
["bitfinex","BTCUSD",1749477714245,0.03294752,107300.0,107290.0,0.63901147]
["bitfinex","BTCUSD",1749477714689,0.01545149,107300.0,107290.0,0.66291147]
["bitfinex","BTCUSD",1749477714916,0.01545149,107300.0,107290.0,1.32806519]
["bitfinex","BTCUSD",1749477716841,0.01545149,107300.0,107290.0,1.35306519]
["bitfinex","BTCUSD",1749477718110,0.01545149,107300.0,107290.0,1.35206519]
["bitfinex","BTCUSD",1749477718323,0.01545149,107300.0,107290.0,1.35006519]
["bitfinex","BTCUSD",1749477718540,0.01545149,107300.0,107290.0,1.35406519]
["bitfinex","BTCUSD",1749477719630,0.01545149,107300.0,107290.0,1.75406519]
["bitfinex","BTCUSD",1749477720473,0.01545149,107300.0,107290.0,1.72898519]
["bitfinex","BTCUSD",1749477720921,0.01545149,107300.0,107290.0,1.18443095]
["bitfinex","BTCUSD",1749477721369,0.01545149,107300.0,107290.0,1.72898519]
["bitfinex","BTCUSD",1749477721582,0.01545149,107300.0,107290.0,2.06898519]
["bitfinex","BTCUSD",1749477721830,0.01545149,107300.0,107290.0,2.62808028]
["bitfinex","BTCUSD",1749477722049,0.01545149,107300.0,107290.0,2.82750235]
["bitfinex","BTCUSD",1749477722516,0.01545149,107300.0,107290.0,2.28294811]
["bitfinex","BTCUSD",1749477722947,0.0231,107350.0,107290.0,2.28294811]
["bitfinex","BTCUSD",1749477722948,0.01729704,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1749477723168,0.02279704,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1749477723380,0.00564373,107360.0,107350.0,0.31065086]
["bitfinex","BTCUSD",1749477724496,0.00564373,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1749477724920,0.0149574,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1749477725131,0.08188535,107360.0,107350.0,0.61705138]
["bitfinex","BTCUSD",1749477725336,0.04282934,107350.0,107340.0,0.2069549]
["bitfinex","BTCUSD",1749477725551,0.07484422,107350.0,107340.0,0.2049549]
["bitfinex","BTCUSD",1749477725760,0.05621462,107350.0,107340.0,0.6077549]
["bitfinex","BTCUSD",1749477725993,0.05621471,107350.0,107340.0,0.2049549]
["bitfinex","BTCUSD",1749477726227,0.05621471,107350.0,107340.0,0.6077149]
["bitfinex","BTCUSD",1749477726646,0.0469,107350.0,107340.0,0.6077149]
["bitfinex","BTCUSD",1749477727064,0.0469,107350.0,107340.0,0.6097149]
["bitfinex","BTCUSD",1749477727273,0.05621454,107350.0,107340.0,0.6097149]
["bitfinex","BTCUSD",1749477727507,0.0242,107350.0,107340.0,0.6097149]
["bitfinex","BTCUSD",1749477727714,0.03351454,107350.0,107340.0,0.6097149]
["bitfinex","BTCUSD",1749477727927,0.27186592,107350.0,107340.0,0.29603967]
["bitfinex","BTCUSD",1749477728156,0.08555945,107350.0,107340.0,0.61899135]
["bitfinex","BTCUSD",1749477728375,0.07624422,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1749477728589,0.0854728,107350.0,107340.0,0.61899135]
["bitfinex","BTCUSD",1749477729049,0.08778708,107350.0,107340.0,0.61899135]
["bitfinex","BTCUSD",1749477729259,0.09710231,107350.0,107340.0,0.61899135]
["bitfinex","BTCUSD",1749477729476,0.09710231,107350.0,107340.0,0.60967577]
["bitfinex","BTCUSD",1749477729691,0.09710309,107350.0,107340.0,0.52059152]
["bitfinex","BTCUSD",1749477729914,0.09710309,107350.0,107340.0,0.62830719]
["bitfinex","BTCUSD",1749477730173,0.28340956,107350.0,107340.0,0.62830719]
["bitfinex","BTCUSD",1749477730401,0.06684302,107350.0,107340.0,0.63762277]
["bitfinex","BTCUSD",1749477730635,0.07847245,107350.0,107340.0,0.63762277]
["bitfinex","BTCUSD",1749477730855,0.08778768,107350.0,107340.0,0.63762277]
["bitfinex","BTCUSD",1749477731099,0.28340947,107350.0,107340.0,0.62830719]
["bitfinex","BTCUSD",1749477731326,0.28109519,107350.0,107340.0,0.62830719]
["bitfinex","BTCUSD",1749477731531,0.06684302,107350.0,107340.0,0.63762277]
["bitfinex","BTCUSD",1749477731742,0.07847236,107350.0,107340.0,0.63762277]
["bitfinex","BTCUSD",1749477732013,0.27409398,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477732236,0.73207644,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477732456,0.74929538,107350.0,107340.0,0.30628]
["bitfinex","BTCUSD",1749477732696,0.74929527,107350.0,107340.0,0.30628]
["bitfinex","BTCUSD",1749477732921,0.73207644,107350.0,107340.0,0.30628]
["bitfinex","BTCUSD",1749477733197,0.74929566,107350.0,107340.0,0.30628]
["bitfinex","BTCUSD",1749477733432,0.73998129,107350.0,107340.0,0.30628]
["bitfinex","BTCUSD",1749477733878,0.73998158,107350.0,107340.0,0.30628]
["bitfinex","BTCUSD",1749477734317,0.72276138,107350.0,107340.0,0.30628]
["bitfinex","BTCUSD",1749477734560,0.72276138,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477734561,0.88342691,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477734764,0.21435096,107300.0,107290.0,0.19673019]
["bitfinex","BTCUSD",1749477734949,0.04323819,107300.0,107290.0,0.60953093]
["bitfinex","BTCUSD",1749477735223,0.02795759,107300.0,107290.0,0.61881111]
["bitfinex","BTCUSD",1749477735479,0.23894748,107310.0,107300.0,0.20503217]
["bitfinex","BTCUSD",1749477735709,0.26334748,107310.0,107300.0,0.21435148]
["bitfinex","BTCUSD",1749477736122,0.29134248,107310.0,107300.0,0.21435148]
["bitfinex","BTCUSD",1749477736337,0.08069386,107310.0,107300.0,0.62703053]
["bitfinex","BTCUSD",1749477736549,0.05609386,107310.0,107300.0,0.62703053]
["bitfinex","BTCUSD",1749477737184,0.25410276,107310.0,107300.0,0.61771148]
["bitfinex","BTCUSD",1749477737403,0.2889703,107310.0,107300.0,0.59907277]
["bitfinex","BTCUSD",1749477737806,0.27965186,107310.0,107300.0,0.58955328]
["bitfinex","BTCUSD",1749477738066,0.27948381,107310.0,107300.0,0.20503243]
["bitfinex","BTCUSD",1749477738274,0.27948381,107310.0,107300.0,0.61747166]
["bitfinex","BTCUSD",1749477738483,0.10242668,107310.0,107300.0,0.61747166]
["bitfinex","BTCUSD",1749477738691,0.26831688,107310.0,107300.0,0.61747166]
["bitfinex","BTCUSD",1749477738901,0.2660026,107310.0,107300.0,0.30347243]
["bitfinex","BTCUSD",1749477739108,0.27056528,107310.0,107300.0,0.59863294]
["bitfinex","BTCUSD",1749477739313,0.27056528,107310.0,107300.0,0.59859294]
["bitfinex","BTCUSD",1749477739535,0.27056528,107310.0,107300.0,0.61723182]
["bitfinex","BTCUSD",1749477739936,0.27056528,107310.0,107300.0,0.62655105]
["bitfinex","BTCUSD",1749477740156,0.20503147,107300.0,107290.0,0.19673067]
["bitfinex","BTCUSD",1749477740372,0.70317233,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749477740596,0.72037161,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749477740810,0.74239902,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1749477741053,0.58253101,107290.0,107280.0,1.499]
["bitfinex","BTCUSD",1749477741279,0.71815454,107290.0,107280.0,1.499]
["bitfinex","BTCUSD",1749477741536,0.71815442,107290.0,107280.0,1.499]
["bitfinex","BTCUSD",1749477741743,0.70095933,107290.0,107280.0,1.499]
["bitfinex","BTCUSD",1749477741957,0.71815442,107290.0,107280.0,1.499]
["bitfinex","BTCUSD",1749477742184,0.70095933,107290.0,107280.0,1.499]
["bitfinex","BTCUSD",1749477742613,0.72015454,107290.0,107280.0,1.499]
["bitfinex","BTCUSD",1749477742829,0.72015459,107290.0,107280.0,1.499]
["bitfinex","BTCUSD",1749477743255,0.72015458,107290.0,107280.0,1.499]
["bitfinex","BTCUSD",1749477743468,0.70295933,107290.0,107280.0,1.499]
["bitfinex","BTCUSD",1749477743684,0.68293015,107290.0,107280.0,1.71339118]
["bitfinex","BTCUSD",1749477743891,0.72808789,107290.0,107280.0,1.68542803]
["bitfinex","BTCUSD",1749477744099,0.07731718,107290.0,107280.0,1.71339118]
["bitfinex","BTCUSD",1749477744312,0.23000574,107290.0,107280.0,1.70407039]
["bitfinex","BTCUSD",1749477744523,0.22769146,107290.0,107280.0,1.71339135]
["bitfinex","BTCUSD",1749477744738,0.004,107290.0,107280.0,1.72271214]
["bitfinex","BTCUSD",1749477744955,0.002,107290.0,107280.0,1.72271214]
["bitfinex","BTCUSD",1749477745390,0.23298381,107310.0,107300.0,0.105032]
["bitfinex","BTCUSD",1749477745605,0.0094618,107310.0,107300.0,0.52579054]
["bitfinex","BTCUSD",1749477745823,0.00014362,107310.0,107300.0,0.52579054]
["bitfinex","BTCUSD",1749477746024,0.21447462,107310.0,107300.0,0.50715226]
["bitfinex","BTCUSD",1749477746228,0.0374174,107310.0,107300.0,0.53511002]
["bitfinex","BTCUSD",1749477746443,0.0374174,107310.0,107300.0,0.53411002]
["bitfinex","BTCUSD",1749477746877,0.02809861,107310.0,107300.0,0.53411002]
["bitfinex","BTCUSD",1749477747524,0.03041289,107310.0,107300.0,0.53411002]
["bitfinex","BTCUSD",1749477747998,0.0304128,107310.0,107300.0,0.53511002]
["bitfinex","BTCUSD",1749477748205,0.20747114,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1749477748414,0.25105686,107310.0,107300.0,0.40388]
["bitfinex","BTCUSD",1749477748617,0.34745634,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1749477748832,0.11518008,107310.0,107300.0,0.61823121]
["bitfinex","BTCUSD",1749477749070,0.00014362,107310.0,107300.0,0.61823121]
["bitfinex","BTCUSD",1749477749288,0.01878016,107310.0,107300.0,0.61823121]
["bitfinex","BTCUSD",1749477749497,0.03041288,107310.0,107300.0,0.61823121]
["bitfinex","BTCUSD",1749477749713,0.60373516,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1749477749921,0.60142088,107310.0,107300.0,0.61823166]
["bitfinex","BTCUSD",1749477750344,0.60142088,107310.0,107300.0,0.20603243]
["bitfinex","BTCUSD",1749477750557,0.68123764,107310.0,107300.0,0.30544]
["bitfinex","BTCUSD",1749477751636,0.69577849,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1749477751845,0.71293474,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1749477752045,0.69577849,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1749477752321,0.71293417,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1749477752672,0.79217797,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1749477753120,0.81415228,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1749477753335,0.83130693,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1749477753767,0.37293269,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1749477753992,0.11370648,107310.0,107300.0,0.21535148]
["bitfinex","BTCUSD",1749477754213,0.11749384,107310.0,107300.0,0.52911053]
["bitfinex","BTCUSD",1749477754422,0.3225069,107310.0,107300.0,0.51047234]
["bitfinex","BTCUSD",1749477754632,0.30155616,107310.0,107300.0,0.30544]
["bitfinex","BTCUSD",1749477754876,0.32515616,107310.0,107300.0,0.51047234]
["bitfinex","BTCUSD",1749477755079,0.32515616,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1749477755296,0.31583772,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1749477755999,0.00014362,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1749477756214,0.00014362,107310.0,107300.0,0.808335]
["bitfinex","BTCUSD",1749477756422,0.00014362,107310.0,107300.0,0.90240493]
["bitfinex","BTCUSD",1749477756871,0.00014362,107310.0,107300.0,0.35785069]
["bitfinex","BTCUSD",1749477757495,0.00014362,107310.0,107300.0,0.35885069]
["bitfinex","BTCUSD",1749477757826,0.00014362,107310.0,107300.0,0.36085069]
["bitfinex","BTCUSD",1749477758034,0.00014362,107310.0,107300.0,0.35885069]
["bitfinex","BTCUSD",1749477758455,0.00014362,107310.0,107300.0,0.36285069]
["bitfinex","BTCUSD",1749477759275,0.00014362,107310.0,107300.0,0.36785069]
["bitfinex","BTCUSD",1749477760148,0.00014362,107310.0,107300.0,0.77233069]
["bitfinex","BTCUSD",1749477762464,0.00014362,107310.0,107300.0,0.77245069]
["bitfinex","BTCUSD",1749477765212,0.00014362,107310.0,107300.0,0.62951121]
["bitfinex","BTCUSD",1749477765923,0.00014362,107310.0,107300.0,0.22535121]
["bitfinex","BTCUSD",1749477766125,0.00014362,107310.0,107300.0,1.31800493]
["bitfinex","BTCUSD",1749477766878,0.00014362,107310.0,107300.0,0.77345069]
["bitfinex","BTCUSD",1749477771840,0.00014362,107310.0,107300.0,0.36945069]
["bitfinex","BTCUSD",1749477772064,0.70950564,107310.0,107300.0,0.011]
["bitfinex","BTCUSD",1749477772276,0.84018657,107310.0,107300.0,0.011]
["bitfinex","BTCUSD",1749477772491,0.82295121,107310.0,107300.0,0.011]
["bitfinex","BTCUSD",1749477772722,0.86817762,107310.0,107300.0,0.011]
["bitfinex","BTCUSD",1749477772937,0.89572785,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1749477773147,0.89572782,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1749477773362,0.87849947,107310.0,107300.0,0.007]
["bitfinex","BTCUSD",1749477773581,0.58161277,107300.0,107290.0,0.30633075]
["bitfinex","BTCUSD",1749477773805,0.70006713,107300.0,107290.0,0.30633075]
["bitfinex","BTCUSD",1749477774024,0.72661549,107300.0,107290.0,0.30559158]
["bitfinex","BTCUSD",1749477774264,0.70938653,107300.0,107290.0,0.30559158]
["bitfinex","BTCUSD",1749477774475,0.72661491,107300.0,107290.0,0.30559158]
["bitfinex","BTCUSD",1749477774687,0.72663702,107300.0,107290.0,0.30559158]
["bitfinex","BTCUSD",1749477774900,0.726637,107300.0,107290.0,0.30559158]
["bitfinex","BTCUSD",1749477775106,0.72663704,107300.0,107290.0,0.49200224]
["bitfinex","BTCUSD",1749477775331,0.72663704,107300.0,107290.0,0.30559158]
["bitfinex","BTCUSD",1749477775332,0.72763701,107300.0,107290.0,0.30559158]
["bitfinex","BTCUSD",1749477775579,0.727637,107300.0,107290.0,0.30559158]
["bitfinex","BTCUSD",1749477775794,0.5850311,107290.0,107280.0,1.499]
["bitfinex","BTCUSD",1749477776027,0.73527678,107290.0,107280.0,1.99138803]
["bitfinex","BTCUSD",1749477776249,0.74459705,107290.0,107280.0,2.00070943]
["bitfinex","BTCUSD",1749477776473,0.71322023,107290.0,107280.0,1.80496]
["bitfinex","BTCUSD",1749477776699,0.71322028,107290.0,107280.0,1.80496]
["bitfinex","BTCUSD",1749477776915,0.69597143,107290.0,107280.0,1.80496]
["bitfinex","BTCUSD",1749477777344,0.69897143,107290.0,107280.0,1.80496]
["bitfinex","BTCUSD",1749477777568,0.71622023,107290.0,107280.0,1.80496]
["bitfinex","BTCUSD",1749477777797,0.69897143,107290.0,107280.0,1.80496]
["bitfinex","BTCUSD",1749477778019,0.52048913,107290.0,107280.0,2.00070943]
["bitfinex","BTCUSD",1749477778244,0.36164001,107290.0,107280.0,1.72271241]
["bitfinex","BTCUSD",1749477778465,0.02024886,107290.0,107280.0,2.02823241]
["bitfinex","BTCUSD",1749477778682,0.003,107290.0,107280.0,2.02823241]
["bitfinex","BTCUSD",1749477778895,0.003,107290.0,107280.0,2.17353189]
["bitfinex","BTCUSD",1749477779148,0.003,107290.0,107280.0,2.71808613]
["bitfinex","BTCUSD",1749477779806,0.003,107290.0,107280.0,3.11808613]
["bitfinex","BTCUSD",1749477780019,0.003,107290.0,107280.0,2.57353189]
["bitfinex","BTCUSD",1749477780484,0.02814162,107310.0,107300.0,0.21435121]
["bitfinex","BTCUSD",1749477780706,0.02814162,107310.0,107300.0,0.51983121]
["bitfinex","BTCUSD",1749477780927,0.0304559,107310.0,107300.0,0.51983121]
["bitfinex","BTCUSD",1749477781848,0.0324559,107310.0,107300.0,0.51983121]
["bitfinex","BTCUSD",1749477783896,0.0324559,107310.0,107300.0,0.61911121]
["bitfinex","BTCUSD",1749477784114,0.03014162,107310.0,107300.0,0.61911121]
["bitfinex","BTCUSD",1749477784326,0.00214362,107310.0,107300.0,1.21236545]
["bitfinex","BTCUSD",1749477784545,0.00214362,107310.0,107300.0,1.30876493]
["bitfinex","BTCUSD",1749477784764,0.00214362,107310.0,107300.0,0.35945069]
["bitfinex","BTCUSD",1749477784978,0.00214362,107310.0,107300.0,0.76357069]
["bitfinex","BTCUSD",1749477785654,0.00214362,107310.0,107300.0,0.76557069]
["bitfinex","BTCUSD",1749477786591,0.00014362,107310.0,107300.0,0.76557069]
["bitfinex","BTCUSD",1749477786800,0.00014362,107310.0,107300.0,1.16557069]
["bitfinex","BTCUSD",1749477787483,0.00946172,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1749477787712,0.03973142,107310.0,107300.0,0.52119121]
["bitfinex","BTCUSD",1749477787945,0.06423125,107310.0,107300.0,0.52119121]
["bitfinex","BTCUSD",1749477788176,0.06423125,107310.0,107300.0,0.21635121]
["bitfinex","BTCUSD",1749477788418,0.30610431,107310.0,107300.0,0.61047216]
["bitfinex","BTCUSD",1749477788695,0.24829358,107310.0,107300.0,0.62911053]
["bitfinex","BTCUSD",1749477788923,0.26556812,107310.0,107300.0,0.62911053]
["bitfinex","BTCUSD",1749477789143,0.25624977,107310.0,107300.0,0.61035216]
["bitfinex","BTCUSD",1749477789357,0.25624977,107310.0,107300.0,0.20703216]
["bitfinex","BTCUSD",1749477789566,0.25624976,107310.0,107300.0,0.51167216]
["bitfinex","BTCUSD",1749477789772,0.06055505,107310.0,107300.0,0.52091121]
["bitfinex","BTCUSD",1749477790011,0.04559488,107310.0,107300.0,0.52091121]
["bitfinex","BTCUSD",1749477790219,0.08290758,107310.0,107300.0,0.52091121]
["bitfinex","BTCUSD",1749477790436,0.10017502,107310.0,107300.0,0.52091121]
["bitfinex","BTCUSD",1749477790640,0.07358888,107310.0,107300.0,0.52091121]
["bitfinex","BTCUSD",1749477790844,0.06635635,107310.0,107300.0,0.52091121]
["bitfinex","BTCUSD",1749477791050,0.07567506,107310.0,107300.0,0.52091121]
["bitfinex","BTCUSD",1749477791267,0.2447835,107310.0,107300.0,0.20703216]
["bitfinex","BTCUSD",1749477791476,0.0703746,107310.0,107300.0,0.52079121]
["bitfinex","BTCUSD",1749477791692,0.0899563,107310.0,107300.0,0.52079121]
["bitfinex","BTCUSD",1749477791894,0.07268888,107310.0,107300.0,0.52079121]
["bitfinex","BTCUSD",1749477792111,0.2683835,107310.0,107300.0,0.52079121]
["bitfinex","BTCUSD",1749477792321,0.27538801,107310.0,107300.0,0.51147216]
["bitfinex","BTCUSD",1749477792554,0.26606965,107310.0,107300.0,0.51147225]
["bitfinex","BTCUSD",1749477792766,0.70974496,107310.0,107300.0,0.52079156]
["bitfinex","BTCUSD",1749477793013,0.49055025,107310.0,107300.0,0.53011061]
["bitfinex","BTCUSD",1749477793225,0.49054991,107310.0,107300.0,0.53011061]
["bitfinex","BTCUSD",1749477793442,0.59973621,107310.0,107300.0,0.53011061]
["bitfinex","BTCUSD",1749477793868,0.59973618,107310.0,107300.0,0.53011061]
["bitfinex","BTCUSD",1749477794127,0.58246931,107310.0,107300.0,0.53011061]
["bitfinex","BTCUSD",1749477794396,0.58246931,107310.0,107300.0,0.50215285]
["bitfinex","BTCUSD",1749477794643,0.62896931,107310.0,107300.0,0.51147234]
["bitfinex","BTCUSD",1749477794921,0.6462361,107310.0,107300.0,0.50215285]
["bitfinex","BTCUSD",1749477795178,0.62759912,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1749477795427,0.7385392,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1749477795677,0.73853879,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1749477795890,0.7385388,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1749477796098,0.72127266,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1749477796574,0.73860565,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1749477796811,0.73860562,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1749477797057,0.7055198,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1749477797270,0.68688393,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1749477797706,0.71895034,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1749477798352,0.73628386,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1749477798834,0.71895034,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1749477799258,0.7362572,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1749477799470,0.74104114,107310.0,107300.0,0.30648]
["bitfinex","BTCUSD",1749477800099,0.75834749,107310.0,107300.0,0.30648]
["bitfinex","BTCUSD",1749477800323,0.74104114,107310.0,107300.0,0.30648]
["bitfinex","BTCUSD",1749477801026,0.56265186,107310.0,107300.0,0.49287328]
["bitfinex","BTCUSD",1749477801247,0.67886818,107310.0,107300.0,0.520832]
["bitfinex","BTCUSD",1749477801689,0.69617489,107310.0,107300.0,0.520832]
["bitfinex","BTCUSD",1749477801900,0.66955,107310.0,107300.0,0.51151251]
["bitfinex","BTCUSD",1749477802122,0.66023164,107310.0,107300.0,0.30648]
["bitfinex","BTCUSD",1749477802335,0.57182038,107310.0,107300.0,0.50219285]
["bitfinex","BTCUSD",1749477802553,0.55451354,107310.0,107300.0,0.50219285]
["bitfinex","BTCUSD",1749477803013,0.55451354,107310.0,107300.0,0.51151234]
["bitfinex","BTCUSD",1749477803433,0.55451354,107310.0,107300.0,0.52083174]
["bitfinex","BTCUSD",1749477803639,0.55451354,107310.0,107300.0,0.51151234]
["bitfinex","BTCUSD",1749477804085,0.57182036,107310.0,107300.0,0.51151234]
["bitfinex","BTCUSD",1749477804502,0.57182036,107310.0,107300.0,0.50219285]
["bitfinex","BTCUSD",1749477805180,0.55451354,107310.0,107300.0,0.51151234]
["bitfinex","BTCUSD",1749477805403,0.02813762,107310.0,107300.0,0.5301507]
["bitfinex","BTCUSD",1749477805646,0.00014362,107310.0,107300.0,1.12120494]
["bitfinex","BTCUSD",1749477805897,0.05461458,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1749477806147,0.027989,107330.0,107320.0,0.61739128]
["bitfinex","BTCUSD",1749477806385,0.01731056,107330.0,107320.0,0.66389128]
["bitfinex","BTCUSD",1749477806646,0.00931549,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1749477806647,0.38661616,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1749477806905,0.22904821,107360.0,107350.0,0.0186302]
["bitfinex","BTCUSD",1749477807158,0.04275606,107360.0,107350.0,0.51869138]
["bitfinex","BTCUSD",1749477807380,0.06021317,107360.0,107350.0,0.51869138]
["bitfinex","BTCUSD",1749477807603,0.28380055,107360.0,107350.0,0.51869138]
["bitfinex","BTCUSD",1749477807836,0.06025494,107360.0,107350.0,0.51669147]
["bitfinex","BTCUSD",1749477808076,0.0376266,107360.0,107350.0,0.57510618]
["bitfinex","BTCUSD",1749477808298,0.0455874,107360.0,107350.0,0.57510618]
["bitfinex","BTCUSD",1749477808540,0.0475874,107360.0,107350.0,0.57510618]
["bitfinex","BTCUSD",1749477808759,0.03027111,107360.0,107350.0,0.57510618]
["bitfinex","BTCUSD",1749477809019,0.02827111,107360.0,107350.0,0.57510618]
["bitfinex","BTCUSD",1749477809240,0.04158734,107360.0,107350.0,0.57510618]
["bitfinex","BTCUSD",1749477809463,0.01495727,107360.0,107350.0,0.57510618]
["bitfinex","BTCUSD",1749477809692,0.02527111,107360.0,107350.0,0.67370618]
["bitfinex","BTCUSD",1749477809913,0.04258736,107360.0,107350.0,0.67370618]
["bitfinex","BTCUSD",1749477810141,0.04389932,107360.0,107350.0,0.67370618]
["bitfinex","BTCUSD",1749477810370,0.06121553,107360.0,107350.0,0.67370618]
["bitfinex","BTCUSD",1749477810580,0.03458513,107360.0,107350.0,0.67370618]
["bitfinex","BTCUSD",1749477810797,0.05321351,107360.0,107350.0,0.24686618]
["bitfinex","BTCUSD",1749477811015,0.0612154,107360.0,107350.0,0.62460618]
["bitfinex","BTCUSD",1749477811231,0.23819172,107360.0,107350.0,0.20493685]
["bitfinex","BTCUSD",1749477811450,0.02794491,107350.0,107340.0,0.21427162]
["bitfinex","BTCUSD",1749477811664,0.03726006,107350.0,107340.0,0.5279872]
["bitfinex","BTCUSD",1749477811877,0.23156569,107350.0,107340.0,0.40931619]
["bitfinex","BTCUSD",1749477812091,0.1956217,107350.0,107340.0,0.19563984]
["bitfinex","BTCUSD",1749477812313,0.1956217,107350.0,107340.0,0.60799577]
["bitfinex","BTCUSD",1749477812520,0.00931471,107350.0,107340.0,0.62662668]
["bitfinex","BTCUSD",1749477812733,0.03596986,107350.0,107340.0,0.62862668]
["bitfinex","BTCUSD",1749477812941,0.02794483,107350.0,107340.0,0.62862668]
["bitfinex","BTCUSD",1749477813161,0.24090684,107350.0,107340.0,0.61931127]
["bitfinex","BTCUSD",1749477813372,0.24090678,107350.0,107340.0,0.20695595]
["bitfinex","BTCUSD",1749477813593,0.22356653,107350.0,107340.0,0.60991595]
["bitfinex","BTCUSD",1749477813809,0.20493685,107350.0,107340.0,0.60991612]
["bitfinex","BTCUSD",1749477814055,0.22227669,107350.0,107340.0,0.61923196]
["bitfinex","BTCUSD",1749477814275,0.20493685,107350.0,107340.0,0.61923196]
["bitfinex","BTCUSD",1749477814487,0.22227674,107350.0,107340.0,0.61923196]
["bitfinex","BTCUSD",1749477814699,0.20493685,107350.0,107340.0,0.60991612]
["bitfinex","BTCUSD",1749477814916,0.22227666,107350.0,107340.0,0.61923205]
["bitfinex","BTCUSD",1749477815130,0.22227666,107350.0,107340.0,0.62854789]
["bitfinex","BTCUSD",1749477815345,0.22227666,107350.0,107340.0,0.40496]
["bitfinex","BTCUSD",1749477815346,0.1956217,107350.0,107340.0,0.40496]
["bitfinex","BTCUSD",1749477815557,0.2203217,107350.0,107340.0,0.40496]
["bitfinex","BTCUSD",1749477815767,0.1956217,107350.0,107340.0,0.60059993]
["bitfinex","BTCUSD",1749477815987,0.1956217,107350.0,107340.0,0.60991594]
["bitfinex","BTCUSD",1749477816214,0.1956217,107350.0,107340.0,0.61923187]
["bitfinex","BTCUSD",1749477817050,0.2236057,107350.0,107340.0,0.21627187]
["bitfinex","BTCUSD",1749477817265,0.2236057,107350.0,107340.0,0.52059187]
["bitfinex","BTCUSD",1749477818786,0.2236057,107350.0,107340.0,0.51127594]
["bitfinex","BTCUSD",1749477818999,0.2236057,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477819000,0.31823326,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477819283,0.7126308,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477819492,0.72981835,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477819711,0.72981847,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477819921,0.72981845,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477820146,0.7126308,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477820368,0.72985827,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477820606,0.72985826,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477821320,0.68245826,107350.0,107340.0,0.02063194]
["bitfinex","BTCUSD",1749477821531,0.04521213,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1749477821778,0.027984,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1749477822011,0.3456436,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1749477822241,0.0056436,107360.0,107350.0,0.74005345]
["bitfinex","BTCUSD",1749477822710,0.01495744,107360.0,107350.0,0.69135345]
["bitfinex","BTCUSD",1749477822941,0.02427137,107360.0,107350.0,0.69135345]
["bitfinex","BTCUSD",1749477823175,0.02427137,107360.0,107350.0,0.71515345]
["bitfinex","BTCUSD",1749477823176,0.0056436,107360.0,107350.0,0.71515345]
["bitfinex","BTCUSD",1749477823406,0.03358548,107360.0,107350.0,0.68867345]
["bitfinex","BTCUSD",1749477823632,0.01595736,107360.0,107350.0,1.01693138]
["bitfinex","BTCUSD",1749477823886,0.02527129,107360.0,107350.0,1.01693138]
["bitfinex","BTCUSD",1749477824110,0.01595736,107360.0,107350.0,1.01693138]
["bitfinex","BTCUSD",1749477824389,0.02527129,107360.0,107350.0,1.01693138]
["bitfinex","BTCUSD",1749477824624,0.04389967,107360.0,107350.0,0.61425138]
["bitfinex","BTCUSD",1749477824848,0.04389967,107360.0,107350.0,0.51853138]
["bitfinex","BTCUSD",1749477824849,0.03689967,107360.0,107350.0,0.51853138]
["bitfinex","BTCUSD",1749477825075,0.04621395,107360.0,107350.0,0.51853138]
["bitfinex","BTCUSD",1749477825303,0.03689976,107360.0,107350.0,0.51853138]
["bitfinex","BTCUSD",1749477825755,0.03689959,107360.0,107350.0,0.51853138]
["bitfinex","BTCUSD",1749477825973,0.0066436,107360.0,107350.0,0.51853138]
["bitfinex","BTCUSD",1749477826205,0.01595727,107360.0,107350.0,0.54303138]
["bitfinex","BTCUSD",1749477826929,0.02527111,107360.0,107350.0,0.54303138]
["bitfinex","BTCUSD",1749477827396,0.01595727,107360.0,107350.0,0.54303138]
["bitfinex","BTCUSD",1749477827624,0.02527111,107360.0,107350.0,0.54303138]
["bitfinex","BTCUSD",1749477827852,0.02527111,107360.0,107350.0,0.61685138]
["bitfinex","BTCUSD",1749477829504,0.0066436,107360.0,107350.0,0.61685138]
["bitfinex","BTCUSD",1749477829737,0.0239171,107360.0,107350.0,0.64215138]
["bitfinex","BTCUSD",1749477830171,0.0239172,107360.0,107350.0,0.64215138]
["bitfinex","BTCUSD",1749477830395,0.03323087,107360.0,107350.0,0.64215138]
["bitfinex","BTCUSD",1749477830869,0.0239172,107360.0,107350.0,0.66645138]
["bitfinex","BTCUSD",1749477831100,0.0066436,107360.0,107350.0,0.66645138]
["bitfinex","BTCUSD",1749477831591,0.02391788,107360.0,107350.0,0.66645138]
["bitfinex","BTCUSD",1749477831832,0.0066436,107360.0,107350.0,0.74087345]
["bitfinex","BTCUSD",1749477832323,0.03323173,107360.0,107350.0,1.06641138]
["bitfinex","BTCUSD",1749477832544,0.0066436,107360.0,107350.0,0.61425138]
["bitfinex","BTCUSD",1749477832751,0.02391926,107360.0,107350.0,0.61425138]
["bitfinex","BTCUSD",1749477832998,0.02391919,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477833277,0.0066436,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477833699,0.02391852,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477834330,0.0066436,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477834545,0.02391847,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477834767,0.0066436,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477834979,0.02391846,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477835187,0.0066436,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477835410,0.0518603,107360.0,107350.0,0.61425138]
["bitfinex","BTCUSD",1749477835629,0.04254594,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477836118,0.04389897,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477836337,0.04255049,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477836567,0.01595727,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477836791,0.0066436,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477837041,0.01595727,107360.0,107350.0,1.01681138]
["bitfinex","BTCUSD",1749477837285,0.03458521,107360.0,107350.0,1.01677138]
["bitfinex","BTCUSD",1749477837497,0.05186446,107360.0,107350.0,1.01677138]
["bitfinex","BTCUSD",1749477837716,0.00931454,107350.0,107340.0,0.31267135]
["bitfinex","BTCUSD",1749477837922,0.03822186,107350.0,107340.0,0.61679135]
["bitfinex","BTCUSD",1749477838133,0.02094353,107350.0,107340.0,0.61679135]
["bitfinex","BTCUSD",1749477838346,0.38021691,107360.0,107350.0,0.21425165]
["bitfinex","BTCUSD",1749477838562,0.38021691,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1749477838781,0.40580966,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1749477838991,0.40580952,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1749477839220,0.1472633,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1749477839433,0.14957818,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1749477839885,0.15989254,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1749477840310,0.12398514,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1749477840525,0.14029932,107360.0,107350.0,0.22356636]
["bitfinex","BTCUSD",1749477840734,0.35318656,107360.0,107350.0,0.21425165]
["bitfinex","BTCUSD",1749477840960,0.34387285,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1749477841180,0.14826902,107360.0,107350.0,0.22356653]
["bitfinex","BTCUSD",1749477841618,0.02392719,107360.0,107350.0,0.3218886]
["bitfinex","BTCUSD",1749477841847,0.02392894,107360.0,107350.0,0.3447886]
["bitfinex","BTCUSD",1749477842061,0.0066436,107360.0,107350.0,0.3447886]
["bitfinex","BTCUSD",1749477842731,0.02292877,107360.0,107350.0,0.3447886]
["bitfinex","BTCUSD",1749477843179,0.0056436,107360.0,107350.0,0.3447886]
["bitfinex","BTCUSD",1749477844099,0.0056436,107360.0,107350.0,0.7472686]
["bitfinex","BTCUSD",1749477844312,0.01495736,107360.0,107350.0,0.2979886]
["bitfinex","BTCUSD",1749477844527,0.0056436,107360.0,107350.0,0.62604653]
["bitfinex","BTCUSD",1749477844738,0.03224395,107360.0,107350.0,0.22356653]
["bitfinex","BTCUSD",1749477844977,0.03224378,107360.0,107350.0,0.62604653]
["bitfinex","BTCUSD",1749477845190,0.01495727,107360.0,107350.0,0.62604653]
["bitfinex","BTCUSD",1749477845406,0.04155995,107360.0,107350.0,0.62604653]
["bitfinex","BTCUSD",1749477845619,0.05087404,107360.0,107350.0,0.22356653]
["bitfinex","BTCUSD",1749477845828,0.05318802,107360.0,107350.0,0.62604653]
["bitfinex","BTCUSD",1749477846044,0.03589949,107360.0,107350.0,0.62604653]
["bitfinex","BTCUSD",1749477846255,0.04387326,107360.0,107350.0,0.62600653]
["bitfinex","BTCUSD",1749477846697,0.03455963,107360.0,107350.0,0.62600653]
["bitfinex","BTCUSD",1749477846913,0.01727172,107360.0,107350.0,0.62600653]
["bitfinex","BTCUSD",1749477847125,0.04387357,107360.0,107350.0,0.62600653]
["bitfinex","BTCUSD",1749477847339,0.07181605,107360.0,107350.0,0.62588653]
["bitfinex","BTCUSD",1749477847578,0.05452805,107360.0,107350.0,0.21425182]
["bitfinex","BTCUSD",1749477847796,0.06250211,107360.0,107350.0,0.63520141]
["bitfinex","BTCUSD",1749477848010,0.05318783,107360.0,107350.0,0.63520141]
["bitfinex","BTCUSD",1749477848235,0.06250211,107360.0,107350.0,0.63520141]
["bitfinex","BTCUSD",1749477848451,0.07181647,107360.0,107350.0,0.63520141]
["bitfinex","BTCUSD",1749477848657,0.05452857,107360.0,107350.0,0.63520141]
["bitfinex","BTCUSD",1749477848907,0.07182046,107360.0,107350.0,0.63520141]
["bitfinex","BTCUSD",1749477849120,0.05452857,107360.0,107350.0,0.63520141]
["bitfinex","BTCUSD",1749477849335,0.22219009,107360.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1749477849562,0.35756723,107360.0,107350.0,0.61657165]
["bitfinex","BTCUSD",1749477849769,0.02293508,107360.0,107350.0,0.62588636]
["bitfinex","BTCUSD",1749477849975,0.03224967,107360.0,107350.0,0.62588636]
["bitfinex","BTCUSD",1749477850220,0.0601919,107360.0,107350.0,0.62588636]
["bitfinex","BTCUSD",1749477850431,0.04289976,107360.0,107350.0,0.62588636]
["bitfinex","BTCUSD",1749477850644,0.03358548,107360.0,107350.0,0.62588636]
["bitfinex","BTCUSD",1749477850862,0.0602242,107360.0,107350.0,0.62588636]
["bitfinex","BTCUSD",1749477851073,0.04289976,107360.0,107350.0,0.62588636]
["bitfinex","BTCUSD",1749477851289,0.06022428,107360.0,107350.0,0.62584636]
["bitfinex","BTCUSD",1749477851737,0.26859988,107360.0,107350.0,0.62584636]
["bitfinex","BTCUSD",1749477851946,0.268601,107360.0,107350.0,0.60721685]
["bitfinex","BTCUSD",1749477852170,0.05436853,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477852386,0.06368329,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477852601,0.10097957,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477852828,0.08365353,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477853038,0.11029324,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477853246,0.10097896,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477853452,0.06957846,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477853658,0.07889239,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477853866,0.06156696,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477854077,0.05225303,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477854285,0.02296933,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477854497,0.0056436,107360.0,107350.0,0.65004653]
["bitfinex","BTCUSD",1749477854735,0.02296944,107360.0,107350.0,0.65004653]
["bitfinex","BTCUSD",1749477855413,0.0056436,107360.0,107350.0,0.65004653]
["bitfinex","BTCUSD",1749477855843,0.01495744,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477856068,0.03228487,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477856282,0.02297103,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477856496,0.0242712,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477856743,0.0322847,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477857402,0.03228462,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477857616,0.03228459,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477857840,0.04159843,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477858046,0.01495727,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477858254,0.03228458,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477858679,0.02297091,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477858896,0.02296979,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477859181,0.03228355,107360.0,107350.0,0.62584653]
["bitfinex","BTCUSD",1749477859404,0.03228355,107360.0,107350.0,1.02584653]
["bitfinex","BTCUSD",1749477859405,0.01495727,107360.0,107350.0,1.02584653]
["bitfinex","BTCUSD",1749477859645,0.03358496,107360.0,107350.0,1.02584653]
["bitfinex","BTCUSD",1749477859864,0.06022525,107360.0,107350.0,1.02584653]
["bitfinex","BTCUSD",1749477860090,0.0056436,107360.0,107350.0,0.62356653]
["bitfinex","BTCUSD",1749477860304,0.03228327,107360.0,107350.0,0.62356653]
["bitfinex","BTCUSD",1749477860565,0.0322833,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477860779,0.01495736,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477860995,0.02427138,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477861222,0.03228323,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477861460,0.02427138,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477861705,0.02296943,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477861911,0.03228335,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477862119,0.02296968,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477862330,0.02297106,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477862774,0.02297107,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477863044,0.02297101,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477863254,0.0056436,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477863466,0.02297226,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477863673,0.02297237,107360.0,107350.0,1.04896653]
["bitfinex","BTCUSD",1749477863891,0.0056436,107360.0,107350.0,1.07166653]
["bitfinex","BTCUSD",1749477864096,0.02297242,107360.0,107350.0,1.07166653]
["bitfinex","BTCUSD",1749477864319,0.02297196,107360.0,107350.0,1.07166653]
["bitfinex","BTCUSD",1749477864527,0.02296899,107360.0,107350.0,1.02576653]
["bitfinex","BTCUSD",1749477864739,0.04159659,107360.0,107350.0,1.02572653]
["bitfinex","BTCUSD",1749477865159,0.02427103,107360.0,107350.0,1.02572653]
["bitfinex","BTCUSD",1749477865363,0.02296773,107360.0,107350.0,1.02572653]
["bitfinex","BTCUSD",1749477865797,0.04159418,107360.0,107350.0,1.02572653]
["bitfinex","BTCUSD",1749477866012,0.06022248,107360.0,107350.0,1.02572653]
["bitfinex","BTCUSD",1749477866230,0.06022215,107360.0,107350.0,1.02572653]
["bitfinex","BTCUSD",1749477866440,0.03227998,107360.0,107350.0,1.02572653]
["bitfinex","BTCUSD",1749477866650,0.01495736,107360.0,107350.0,1.02572653]
["bitfinex","BTCUSD",1749477866890,0.05090785,107360.0,107350.0,1.02572653]
["bitfinex","BTCUSD",1749477867108,0.05090785,107360.0,107340.0,0.21973941]
["bitfinex","BTCUSD",1749477867109,0.02794465,107350.0,107340.0,0.31255152]
["bitfinex","BTCUSD",1749477867329,0.03595111,107350.0,107340.0,0.6257471]
["bitfinex","BTCUSD",1749477867545,0.03595092,107350.0,107340.0,0.6257471]
["bitfinex","BTCUSD",1749477867972,0.04526598,107350.0,107340.0,0.6257471]
["bitfinex","BTCUSD",1749477868198,0.0186295,107350.0,107340.0,0.6257471]
["bitfinex","BTCUSD",1749477868408,0.0452659,107350.0,107340.0,0.6257471]
["bitfinex","BTCUSD",1749477868861,0.04526581,107350.0,107340.0,0.6257471]
["bitfinex","BTCUSD",1749477869054,0.05458096,107350.0,107340.0,0.6257471]
["bitfinex","BTCUSD",1749477869270,0.01732142,107350.0,107340.0,0.6257471]
["bitfinex","BTCUSD",1749477869518,0.0046436,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1749477869736,0.02197126,107360.0,107350.0,0.33657345]
["bitfinex","BTCUSD",1749477869949,0.02197162,107360.0,107350.0,0.33657345]
["bitfinex","BTCUSD",1749477870185,0.02197182,107360.0,107350.0,0.33657345]
["bitfinex","BTCUSD",1749477870886,0.0046436,107360.0,107350.0,0.33657345]
["bitfinex","BTCUSD",1749477871089,0.0046436,107360.0,107350.0,0.66215138]
["bitfinex","BTCUSD",1749477871304,0.02297018,107360.0,107350.0,0.66215138]
["bitfinex","BTCUSD",1749477871528,0.0056436,107360.0,107350.0,0.66215138]
["bitfinex","BTCUSD",1749477871743,0.02297018,107360.0,107350.0,0.66215138]
["bitfinex","BTCUSD",1749477872937,0.0056436,107360.0,107350.0,0.66215138]
["bitfinex","BTCUSD",1749477873149,0.0229714,107360.0,107350.0,0.66215138]
["bitfinex","BTCUSD",1749477873562,0.0056436,107360.0,107350.0,0.66215138]
["bitfinex","BTCUSD",1749477873776,0.0229716,107360.0,107350.0,0.66215138]
["bitfinex","BTCUSD",1749477873991,0.03228527,107360.0,107350.0,0.26215138]
["bitfinex","BTCUSD",1749477874200,0.0056436,107360.0,107350.0,0.26215138]
["bitfinex","BTCUSD",1749477874418,0.01495736,107360.0,107350.0,0.21425138]
["bitfinex","BTCUSD",1749477874638,0.27061637,107360.0,107350.0,0.58838647]
["bitfinex","BTCUSD",1749477874868,0.0093148,107350.0,107340.0,0.2049549]
["bitfinex","BTCUSD",1749477875129,0.02664143,107350.0,107340.0,0.2049549]
["bitfinex","BTCUSD",1749477875396,0.02664143,107350.0,107330.0,0.09828]
["bitfinex","BTCUSD",1749477875397,0.20495594,107340.0,107330.0,0.09828]
["bitfinex","BTCUSD",1749477875643,0.20499396,107320.0,107310.0,0.09838]
["bitfinex","BTCUSD",1749477875878,0.24741457,107320.0,107310.0,0.49027592]
["bitfinex","BTCUSD",1749477876165,0.23009396,107320.0,107310.0,0.51823185]
["bitfinex","BTCUSD",1749477876399,0.24741385,107320.0,107310.0,0.32203021]
["bitfinex","BTCUSD",1749477876628,0.23009396,107320.0,107310.0,0.62579021]
["bitfinex","BTCUSD",1749477877082,0.23009396,107320.0,107310.0,0.63510839]
["bitfinex","BTCUSD",1749477877083,0.05305325,107320.0,107310.0,0.63510839]
["bitfinex","BTCUSD",1749477877327,0.01863454,107320.0,107310.0,0.23306839]
["bitfinex","BTCUSD",1749477877543,0.05690394,107320.0,107310.0,0.63494839]
["bitfinex","BTCUSD",1749477877756,0.05690394,107320.0,107310.0,0.63694839]
["bitfinex","BTCUSD",1749477877996,0.02795212,107320.0,107310.0,0.63694839]
["bitfinex","BTCUSD",1749477878216,0.05594512,107320.0,107310.0,0.63694839]
["bitfinex","BTCUSD",1749477878431,0.06526296,107320.0,107310.0,0.63694839]
["bitfinex","BTCUSD",1749477878675,0.06757724,107320.0,107310.0,0.63694839]
["bitfinex","BTCUSD",1749477879312,0.08489939,107320.0,107310.0,0.63694839]
["bitfinex","BTCUSD",1749477879523,0.06394969,107320.0,107310.0,0.63694839]
["bitfinex","BTCUSD",1749477879737,0.05463229,107320.0,107310.0,0.63694839]
["bitfinex","BTCUSD",1749477879964,0.06394987,107320.0,107310.0,0.63694839]
["bitfinex","BTCUSD",1749477880384,0.06394987,107320.0,107310.0,0.71137046]
["bitfinex","BTCUSD",1749477880385,0.04662754,107320.0,107310.0,0.71137046]
["bitfinex","BTCUSD",1749477880596,0.06394993,107320.0,107310.0,0.71137046]
["bitfinex","BTCUSD",1749477880813,0.08489945,107320.0,107310.0,0.71137046]
["bitfinex","BTCUSD",1749477881030,0.28057584,107320.0,107310.0,0.71137046]
["bitfinex","BTCUSD",1749477881250,0.09190301,107320.0,107310.0,0.71137046]
["bitfinex","BTCUSD",1749477881457,0.06757706,107320.0,107310.0,0.71137046]
["bitfinex","BTCUSD",1749477881661,0.08490085,107320.0,107310.0,0.71137046]
["bitfinex","BTCUSD",1749477881919,0.06757706,107320.0,107310.0,0.71137046]
["bitfinex","BTCUSD",1749477882130,0.04662737,107320.0,107310.0,0.71137046]
["bitfinex","BTCUSD",1749477882334,0.05594477,107320.0,107310.0,0.71137046]
["bitfinex","BTCUSD",1749477882796,0.28138696,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477883222,0.37778644,107320.0,107310.0,0.40398]
["bitfinex","BTCUSD",1749477883440,0.37778644,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477883653,0.39232729,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477884094,0.74956909,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477884736,0.73232729,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477884952,0.74955814,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477885238,0.74955813,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477886216,0.74955809,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477886437,0.73232729,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477886647,0.74955808,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477887075,0.73232729,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477890256,0.46439248,107320.0,107310.0,0.20711324]
["bitfinex","BTCUSD",1749477890451,0.027993,107320.0,107310.0,0.60393193]
["bitfinex","BTCUSD",1749477890666,0.03731031,107320.0,107310.0,0.60393193]
["bitfinex","BTCUSD",1749477891111,0.04662754,107320.0,107310.0,0.60393193]
["bitfinex","BTCUSD",1749477891338,0.027993,107320.0,107310.0,0.62783193]
["bitfinex","BTCUSD",1749477891570,0.02794734,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1749477891781,0.57525822,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1749477891992,0.21429156,107330.0,107320.0,0.50875414]
["bitfinex","BTCUSD",1749477892202,0.22360792,107330.0,107320.0,0.51807163]
["bitfinex","BTCUSD",1749477892411,0.01863489,107320.0,107310.0,0.21643039]
["bitfinex","BTCUSD",1749477892617,0.31302495,107320.0,107310.0,0.18647592]
["bitfinex","BTCUSD",1749477892863,0.31071067,107320.0,107310.0,0.50883306]
["bitfinex","BTCUSD",1749477893069,0.63207578,107320.0,107310.0,0.30382]
["bitfinex","BTCUSD",1749477893272,0.63207578,107320.0,107310.0,0.19579462]
["bitfinex","BTCUSD",1749477893506,0.63207578,107320.0,107310.0,0.50883324]
["bitfinex","BTCUSD",1749477893717,0.63207578,107320.0,107310.0,0.51083324]
["bitfinex","BTCUSD",1749477893939,0.63207578,107320.0,107310.0,0.50151462]
["bitfinex","BTCUSD",1749477894184,0.66975803,107320.0,107310.0,0.30582]
["bitfinex","BTCUSD",1749477894855,0.68429888,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477896665,0.71229388,107320.0,107310.0,0.18847592]
["bitfinex","BTCUSD",1749477897312,0.71229388,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477898198,0.66529388,107320.0,107310.0,0.19779471]
["bitfinex","BTCUSD",1749477898411,0.66529388,107320.0,107310.0,0.01141879]
["bitfinex","BTCUSD",1749477898634,0.66529388,107320.0,107310.0,0.0021]
["bitfinex","BTCUSD",1749477899101,0.66529388,107320.0,107310.0,0.20711341]
["bitfinex","BTCUSD",1749477899547,0.66529388,107320.0,107310.0,0.19779471]
["bitfinex","BTCUSD",1749477899762,0.66529388,107320.0,107310.0,0.01141879]
["bitfinex","BTCUSD",1749477900412,0.66938827,107320.0,107310.0,0.21643169]
["bitfinex","BTCUSD",1749477900651,0.70075838,107320.0,107310.0,0.21643169]
["bitfinex","BTCUSD",1749477900853,0.71797148,107320.0,107310.0,0.21643169]
["bitfinex","BTCUSD",1749477901058,0.70865399,107320.0,107310.0,0.20711333]
["bitfinex","BTCUSD",1749477901287,0.51297726,107320.0,107310.0,0.22574995]
["bitfinex","BTCUSD",1749477901526,0.027995,107320.0,107310.0,0.32307202]
["bitfinex","BTCUSD",1749477901747,0.2441674,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1749477902032,0.6875687,107340.0,107330.0,0.50861495]
["bitfinex","BTCUSD",1749477902247,0.6875687,107340.0,107330.0,0.52724793]
["bitfinex","BTCUSD",1749477902248,0.06727659,107340.0,107330.0,0.52724793]
["bitfinex","BTCUSD",1749477902461,0.02802985,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1749477902678,0.27272578,107350.0,107340.0,0.21427152]
["bitfinex","BTCUSD",1749477902899,0.41478971,107350.0,107340.0,0.2235871]
["bitfinex","BTCUSD",1749477903124,0.56379547,107350.0,107340.0,0.21427169]
["bitfinex","BTCUSD",1749477903350,0.22379547,107350.0,107340.0,0.21427169]
["bitfinex","BTCUSD",1749477903565,0.02817333,107350.0,107340.0,0.22258727]
["bitfinex","BTCUSD",1749477903788,0.06402993,107350.0,107340.0,0.22258727]
["bitfinex","BTCUSD",1749477904000,0.57542516,107350.0,107340.0,0.21327169]
["bitfinex","BTCUSD",1749477904204,0.59337755,107350.0,107340.0,0.21327169]
["bitfinex","BTCUSD",1749477904418,0.57311088,107350.0,107340.0,0.22258736]
["bitfinex","BTCUSD",1749477904625,0.61349,107350.0,107340.0,0.22258736]
["bitfinex","BTCUSD",1749477904852,0.18632383,107340.0,107330.0,0.26076326]
["bitfinex","BTCUSD",1749477905059,0.00931549,107340.0,107330.0,0.61605123]
["bitfinex","BTCUSD",1749477905294,0.01863116,107340.0,107330.0,0.61605123]
["bitfinex","BTCUSD",1749477905985,0.48632233,107350.0,107340.0,0.21427162]
["bitfinex","BTCUSD",1749477906199,0.50395211,107350.0,107340.0,0.2235872]
["bitfinex","BTCUSD",1749477906420,0.46457281,107350.0,107340.0,0.2235872]
["bitfinex","BTCUSD",1749477906645,0.49115487,107350.0,107340.0,0.2235872]
["bitfinex","BTCUSD",1749477906863,0.48183972,107350.0,107340.0,0.2235872]
["bitfinex","BTCUSD",1749477907342,0.01741078,107350.0,107340.0,0.2235872]
["bitfinex","BTCUSD",1749477907564,0.00114357,107350.0,107340.0,0.81317951]
["bitfinex","BTCUSD",1749477908008,0.00114357,107350.0,107340.0,0.2706872]
["bitfinex","BTCUSD",1749477908920,0.00114357,107350.0,107340.0,0.6706872]
["bitfinex","BTCUSD",1749477909137,0.00014357,107350.0,107340.0,0.6706872]
["bitfinex","BTCUSD",1749477909344,0.00014357,107350.0,107340.0,0.6726872]
["bitfinex","BTCUSD",1749477910198,0.00014357,107350.0,107340.0,1.31157899]
["bitfinex","BTCUSD",1749477914047,0.00014357,107350.0,107340.0,0.76908668]
["bitfinex","BTCUSD",1749477914277,0.00014357,107350.0,107340.0,1.0740872]
["bitfinex","BTCUSD",1749477914970,0.00014357,107350.0,107340.0,1.71297899]
["bitfinex","BTCUSD",1749477916505,0.00014357,107350.0,107340.0,1.31157899]
["bitfinex","BTCUSD",1749477916717,0.00014357,107350.0,107340.0,1.17044668]
["bitfinex","BTCUSD",1749477916922,0.00014357,107350.0,107340.0,1.17040668]
["bitfinex","BTCUSD",1749477917617,0.00014357,107350.0,107340.0,0.76908668]
["bitfinex","BTCUSD",1749477917821,0.00014357,107350.0,107340.0,1.17036668]
["bitfinex","BTCUSD",1749477918036,0.00014357,107350.0,107340.0,0.76908668]
["bitfinex","BTCUSD",1749477918445,0.00014357,107350.0,107340.0,1.17036668]
["bitfinex","BTCUSD",1749477919314,0.00014357,107350.0,107340.0,1.71285899]
["bitfinex","BTCUSD",1749477919936,0.00014357,107350.0,107340.0,1.17036668]
["bitfinex","BTCUSD",1749477920370,0.00014357,107350.0,107340.0,1.0268272]
["bitfinex","BTCUSD",1749477920795,0.00014357,107350.0,107340.0,1.0507272]
["bitfinex","BTCUSD",1749477922316,0.00014357,107350.0,107340.0,0.6255872]
["bitfinex","BTCUSD",1749477922788,0.00014357,107350.0,107340.0,1.0267872]
["bitfinex","BTCUSD",1749477923648,0.00014357,107350.0,107340.0,1.0510872]
["bitfinex","BTCUSD",1749477923860,0.00014357,107350.0,107340.0,1.0749872]
["bitfinex","BTCUSD",1749477924707,0.00014357,107350.0,107340.0,1.61747951]
["bitfinex","BTCUSD",1749477925362,0.00014357,107350.0,107340.0,1.71123241]
["bitfinex","BTCUSD",1749477925800,0.00014357,107350.0,107340.0,1.31003241]
["bitfinex","BTCUSD",1749477926013,0.00014357,107350.0,107340.0,1.66299241]
["bitfinex","BTCUSD",1749477926227,0.01877325,107350.0,107340.0,0.6255872]
["bitfinex","BTCUSD",1749477926460,0.25584517,107350.0,107340.0,0.18832383]
["bitfinex","BTCUSD",1749477926674,0.15385776,107350.0,107340.0,0.51951126]
["bitfinex","BTCUSD",1749477926880,0.02484357,107350.0,107340.0,0.51951126]
["bitfinex","BTCUSD",1749477927105,0.00014357,107350.0,107340.0,0.85251647]
["bitfinex","BTCUSD",1749477927318,0.00014357,107350.0,107340.0,1.30297647]
["bitfinex","BTCUSD",1749477930387,0.00014357,107350.0,107340.0,1.70297647]
["bitfinex","BTCUSD",1749477933381,0.00014357,107350.0,107340.0,1.79937595]
["bitfinex","BTCUSD",1749477933615,0.00014357,107350.0,107340.0,1.39821595]
["bitfinex","BTCUSD",1749477933838,0.00014357,107350.0,107340.0,1.25251647]
["bitfinex","BTCUSD",1749477934058,0.01747519,107350.0,107340.0,1.65359647]
["bitfinex","BTCUSD",1749477934312,0.00014357,107350.0,107340.0,1.65359647]
["bitfinex","BTCUSD",1749477934527,0.01747502,107350.0,107340.0,1.65359647]
["bitfinex","BTCUSD",1749477935168,0.01747503,107350.0,107340.0,1.65359647]
["bitfinex","BTCUSD",1749477935373,0.01747503,107350.0,107340.0,1.65355647]
["bitfinex","BTCUSD",1749477935606,0.0174757,107350.0,107340.0,1.65355647]
["bitfinex","BTCUSD",1749477936029,0.00014357,107350.0,107340.0,1.65355647]
["bitfinex","BTCUSD",1749477936443,0.01747609,107350.0,107340.0,1.65355647]
["bitfinex","BTCUSD",1749477937089,0.00014357,107350.0,107340.0,1.65355647]
["bitfinex","BTCUSD",1749477937295,0.01747608,107350.0,107340.0,1.65355647]
["bitfinex","BTCUSD",1749477938344,0.00014357,107350.0,107340.0,0.76167074]
["bitfinex","BTCUSD",1749477938575,0.00014357,107350.0,107340.0,0.71399126]
["bitfinex","BTCUSD",1749477938780,0.01747747,107350.0,107340.0,1.01707126]
["bitfinex","BTCUSD",1749477938983,0.00014357,107350.0,107340.0,1.01707126]
["bitfinex","BTCUSD",1749477939192,0.02404357,107350.0,107340.0,0.61627126]
["bitfinex","BTCUSD",1749477939397,0.02404357,107350.0,107340.0,1.01707126]
["bitfinex","BTCUSD",1749477939802,0.04137661,107350.0,107340.0,1.01707126]
["bitfinex","BTCUSD",1749477940246,0.02404357,107350.0,107340.0,0.61627126]
["bitfinex","BTCUSD",1749477940456,0.05069034,107350.0,107340.0,1.01703126]
["bitfinex","BTCUSD",1749477940704,0.08013603,107350.0,107340.0,1.01703126]
["bitfinex","BTCUSD",1749477940910,0.09746694,107350.0,107340.0,1.01703126]
["bitfinex","BTCUSD",1749477941109,0.08013603,107350.0,107340.0,1.01703126]
["bitfinex","BTCUSD",1749477941318,0.08945074,107350.0,107340.0,1.01703126]
["bitfinex","BTCUSD",1749477941744,0.10676737,107350.0,107340.0,1.01703126]
["bitfinex","BTCUSD",1749477942174,0.09745275,107350.0,107340.0,1.01703126]
["bitfinex","BTCUSD",1749477942390,0.06596027,107350.0,107340.0,1.01703126]
["bitfinex","BTCUSD",1749477942600,0.04864357,107350.0,107340.0,1.01703126]
["bitfinex","BTCUSD",1749477942811,0.07527499,107350.0,107340.0,1.01703126]
["bitfinex","BTCUSD",1749477943022,0.06596028,107350.0,107340.0,1.01703126]
["bitfinex","BTCUSD",1749477943282,0.07527482,107350.0,107340.0,1.01703126]
["bitfinex","BTCUSD",1749477943507,0.07527482,107350.0,107340.0,0.29536002]
["bitfinex","BTCUSD",1749477943508,0.64469205,107350.0,107340.0,0.29536002]
["bitfinex","BTCUSD",1749477943726,0.64237777,107350.0,107340.0,0.61703178]
["bitfinex","BTCUSD",1749477943941,0.63437638,107350.0,107340.0,0.61703178]
["bitfinex","BTCUSD",1749477944158,0.65167906,107350.0,107340.0,0.62634745]
["bitfinex","BTCUSD",1749477944374,0.43875459,107350.0,107340.0,0.63566303]
["bitfinex","BTCUSD",1749477944613,0.62506106,107350.0,107340.0,0.63566303]
["bitfinex","BTCUSD",1749477944827,0.65167907,107350.0,107340.0,0.60771603]
["bitfinex","BTCUSD",1749477945058,0.62506167,107350.0,107340.0,0.61703196]
["bitfinex","BTCUSD",1749477945282,0.73876382,107350.0,107340.0,0.20695603]
["bitfinex","BTCUSD",1749477945504,0.72944885,107350.0,107340.0,0.09972]
["bitfinex","BTCUSD",1749477945718,0.72013276,107350.0,107340.0,0.59836002]
["bitfinex","BTCUSD",1749477945934,0.72013292,107350.0,107340.0,0.61699196]
["bitfinex","BTCUSD",1749477946161,0.71214601,107350.0,107340.0,0.61699196]
["bitfinex","BTCUSD",1749477946425,0.21245547,107350.0,107340.0,0.62630754]
["bitfinex","BTCUSD",1749477946686,0.18097522,107350.0,107340.0,0.62630754]
["bitfinex","BTCUSD",1749477946946,0.3975413,107350.0,107340.0,0.62630771]
["bitfinex","BTCUSD",1749477947195,0.39522702,107350.0,107340.0,0.63562338]
["bitfinex","BTCUSD",1749477947436,0.39522669,107350.0,107340.0,0.63562338]
["bitfinex","BTCUSD",1749477947663,0.1996048,107350.0,107340.0,0.63562277]
["bitfinex","BTCUSD",1749477948087,0.19960489,107350.0,107340.0,0.63562277]
["bitfinex","BTCUSD",1749477948535,0.37792403,107350.0,107340.0,0.63562277]
["bitfinex","BTCUSD",1749477948761,0.78090918,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477949008,0.75424821,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477949238,0.77154714,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477949459,0.77154702,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477949902,0.77154705,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477950122,0.75424821,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477950566,0.77154704,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477950778,0.75424821,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477951214,0.77154425,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477951883,0.74396228,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477952522,0.74396233,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477952983,0.74396246,107350.0,107340.0,0.28137784]
["bitfinex","BTCUSD",1749477953203,0.47598554,107350.0,107340.0,0.40708484]
["bitfinex","BTCUSD",1749477953469,0.45517273,107350.0,107340.0,0.40708484]
["bitfinex","BTCUSD",1749477953682,0.3667569,107350.0,107340.0,0.40708484]
["bitfinex","BTCUSD",1749477954135,0.35744219,107350.0,107340.0,0.40708484]
["bitfinex","BTCUSD",1749477954368,0.00014357,107350.0,107340.0,1.04333005]
["bitfinex","BTCUSD",1749477954601,0.00014357,107350.0,107340.0,1.44333005]
["bitfinex","BTCUSD",1749477955662,0.00014357,107350.0,107340.0,1.79375005]
["bitfinex","BTCUSD",1749477956091,0.00014357,107350.0,107340.0,1.15750484]
["bitfinex","BTCUSD",1749477956314,0.00014357,107350.0,107340.0,1.79375005]
["bitfinex","BTCUSD",1749477957376,0.00014357,107350.0,107340.0,1.15750484]
["bitfinex","BTCUSD",1749477958232,0.00014357,107350.0,107340.0,1.13370484]
["bitfinex","BTCUSD",1749477959151,0.00014357,107350.0,107340.0,1.13362484]
["bitfinex","BTCUSD",1749477960718,0.00014357,107350.0,107340.0,1.10992484]
["bitfinex","BTCUSD",1749477960934,0.00945828,107350.0,107340.0,0.73262277]
["bitfinex","BTCUSD",1749477961150,0.00945828,107350.0,107340.0,1.03546277]
["bitfinex","BTCUSD",1749477961151,0.02808831,107350.0,107340.0,1.03546277]
["bitfinex","BTCUSD",1749477961373,0.20507963,107350.0,107340.0,0.61627152]
["bitfinex","BTCUSD",1749477961601,0.35077972,107350.0,107340.0,0.09972]
["bitfinex","BTCUSD",1749477961823,0.36807839,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477962054,0.36807766,107350.0,107340.0,0.3048]
["bitfinex","BTCUSD",1749477962290,0.35077972,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477962526,0.38261847,107350.0,107340.0,0.3048]
["bitfinex","BTCUSD",1749477962747,0.38261334,107350.0,107340.0,0.50044002]
["bitfinex","BTCUSD",1749477962965,0.38261332,107350.0,107340.0,0.50044002]
["bitfinex","BTCUSD",1749477963185,0.36532057,107350.0,107340.0,0.50975612]
["bitfinex","BTCUSD",1749477963404,0.38261328,107350.0,107340.0,0.50975612]
["bitfinex","BTCUSD",1749477963652,0.38261329,107350.0,107340.0,0.50975612]
["bitfinex","BTCUSD",1749477963862,0.37329832,107350.0,107340.0,0.3048]
["bitfinex","BTCUSD",1749477964513,0.37329832,107350.0,107340.0,0.50044002]
["bitfinex","BTCUSD",1749477964729,0.3560056,107350.0,107340.0,0.50044002]
["bitfinex","BTCUSD",1749477965212,0.36398303,107350.0,107340.0,0.50044002]
["bitfinex","BTCUSD",1749477965862,0.70398303,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477966088,0.72609434,107350.0,107340.0,0.30476]
["bitfinex","BTCUSD",1749477966327,0.70880168,107350.0,107340.0,0.30476]
["bitfinex","BTCUSD",1749477966548,0.72608976,107350.0,107340.0,0.30476]
["bitfinex","BTCUSD",1749477966779,0.70880168,107350.0,107340.0,0.30476]
["bitfinex","BTCUSD",1749477967011,0.72608978,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477967254,0.75239694,107350.0,107340.0,0.30476]
["bitfinex","BTCUSD",1749477967489,0.75239694,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477967684,0.75239694,107350.0,107340.0,0.30476]
["bitfinex","BTCUSD",1749477967900,0.72608891,107350.0,107340.0,0.30476]
["bitfinex","BTCUSD",1749477968331,0.72609483,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477968548,0.70880168,107350.0,107340.0,0.30472]
["bitfinex","BTCUSD",1749477968791,0.70880168,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477969228,0.72609478,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477969650,0.72608353,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477970521,0.72608378,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477970956,0.72608377,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477972057,0.72607904,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477972269,0.70880168,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477972488,0.72607921,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477972749,0.72607917,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477972950,0.72607923,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477973386,0.49047279,107350.0,107340.0,0.20695577]
["bitfinex","BTCUSD",1749477973604,0.4074774,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1749477973816,0.38536284,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1749477974044,0.36808805,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1749477974263,0.39467805,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1749477974480,0.38536281,107350.0,107340.0,0.21627135]
["bitfinex","BTCUSD",1749477974708,0.38536281,107350.0,107340.0,0.18832383]
["bitfinex","BTCUSD",1749477974709,0.58098443,107350.0,107340.0,0.18832383]
["bitfinex","BTCUSD",1749477974916,0.58447737,107350.0,107340.0,0.20695594]
["bitfinex","BTCUSD",1749477975130,0.58665884,107350.0,107340.0,0.20695594]
["bitfinex","BTCUSD",1749477975365,0.58665885,107350.0,107340.0,0.21627187]
["bitfinex","BTCUSD",1749477975574,0.58665883,107350.0,107340.0,0.21627187]
["bitfinex","BTCUSD",1749477975784,0.56938007,107350.0,107340.0,0.21627187]
["bitfinex","BTCUSD",1749477976008,0.72569076,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477976232,0.72568995,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477976440,0.72563957,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477977086,0.70836177,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477977296,0.72563941,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477977511,0.70836177,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477978004,0.72563939,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477978723,0.70836177,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477978940,0.72563991,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477979422,0.70836177,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477979633,0.72563991,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477981147,0.72563996,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477982512,0.72564095,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477983174,0.70836177,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477983382,0.72564095,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477984029,0.70836177,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477984235,0.72563829,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477984476,0.70836177,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477984695,0.7256383,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477984940,0.72563845,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477985153,0.72563845,107350.0,107340.0,0.18832383]
["bitfinex","BTCUSD",1749477985360,0.67673845,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477985579,0.64492092,107350.0,107340.0,0.19763993]
["bitfinex","BTCUSD",1749477985868,0.68083045,107350.0,107340.0,0.21627153]
["bitfinex","BTCUSD",1749477986094,0.68083121,107350.0,107340.0,0.2162717]
["bitfinex","BTCUSD",1749477986321,0.68083119,107350.0,107340.0,0.2162717]
["bitfinex","BTCUSD",1749477986547,0.68083119,107350.0,107340.0,0.19763993]
["bitfinex","BTCUSD",1749477986768,0.67151622,107350.0,107340.0,0.20695594]
["bitfinex","BTCUSD",1749477987217,0.66220099,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477987652,0.66792092,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477988108,0.68521378,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477988321,0.68521409,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477988527,0.68521403,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477988943,0.68521403,107350.0,107340.0,0.19763993]
["bitfinex","BTCUSD",1749477989164,0.67152926,107350.0,107340.0,0.21627169]
["bitfinex","BTCUSD",1749477989372,0.65423615,107350.0,107340.0,0.21627169]
["bitfinex","BTCUSD",1749477989588,0.67153308,107350.0,107340.0,0.20695594]
["bitfinex","BTCUSD",1749477989796,0.67153319,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477990022,0.67153309,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477990235,0.73297394,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477991115,0.73299548,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477991354,0.76057752,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477991560,0.74325904,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477991986,0.76057704,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477992429,0.74325904,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477992866,0.76058105,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477993076,0.74325904,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477993294,0.76058105,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477993530,1.04565904,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477993754,1.06298105,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477994188,0.72299602,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477994402,0.72299602,107350.0,107340.0,0.20695595]
["bitfinex","BTCUSD",1749477994403,0.69113316,107350.0,107340.0,0.20695595]
["bitfinex","BTCUSD",1749477994615,0.66355112,107350.0,107340.0,0.20695595]
["bitfinex","BTCUSD",1749477994849,0.68087448,107350.0,107340.0,0.20695612]
["bitfinex","BTCUSD",1749477995052,0.67155951,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477995266,0.65423615,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477995471,0.67155952,107350.0,107340.0,0.19764002]
["bitfinex","BTCUSD",1749477995672,0.67155952,107350.0,107340.0,0.20695612]
["bitfinex","BTCUSD",1749477996098,0.65423615,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477996928,0.65423615,107350.0,107340.0,0.18832383]
["bitfinex","BTCUSD",1749477997139,0.65423615,107350.0,107340.0,0.19764002]
["bitfinex","BTCUSD",1749477997345,0.67155768,107350.0,107340.0,0.19764002]
["bitfinex","BTCUSD",1749477997553,0.65423615,107350.0,107340.0,0.19764002]
["bitfinex","BTCUSD",1749477997758,0.67155676,107350.0,107340.0,0.19764002]
["bitfinex","BTCUSD",1749477997966,0.65423615,107350.0,107340.0,0.19764002]
["bitfinex","BTCUSD",1749477998204,0.69545656,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477998420,0.73389741,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477998678,0.76147897,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477998892,0.76147888,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477999112,0.76147878,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477999520,0.76006698,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477999728,0.76006697,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749477999966,0.74274577,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749478000176,0.76006696,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749478000386,0.74274577,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749478000594,0.76006696,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749478001242,0.76006701,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749478001446,0.76006709,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749478001670,0.76106812,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1749478002075,0.21018087,107340.0,107330.0,0.27939672]
["bitfinex","BTCUSD",1749478002289,0.32390402,107340.0,107330.0,0.07442207]
["bitfinex","BTCUSD",1749478002505,0.66390402,107340.0,107330.0,0.07442207]
["bitfinex","BTCUSD",1749478002716,0.68602574,107340.0,107330.0,0.26076326]
["bitfinex","BTCUSD",1749478003336,0.66870207,107340.0,107330.0,0.26276326]
["bitfinex","BTCUSD",1749478003545,0.68602575,107340.0,107330.0,0.26276326]
["bitfinex","BTCUSD",1749478003771,0.66870207,107340.0,107330.0,0.26276326]
["bitfinex","BTCUSD",1749478003983,0.66870207,107340.0,107330.0,0.07642207]
["bitfinex","BTCUSD",1749478004209,0.68602575,107340.0,107330.0,0.07642207]
["bitfinex","BTCUSD",1749478004633,0.68602575,107340.0,107330.0,0.27208031]
["bitfinex","BTCUSD",1749478005083,0.68602543,107340.0,107330.0,0.27208031]
["bitfinex","BTCUSD",1749478005300,0.68602542,107340.0,107330.0,0.22913125]
["bitfinex","BTCUSD",1749478005526,0.68602542,107340.0,107330.0,0.03347301]
["bitfinex","BTCUSD",1749478005736,0.66870207,107340.0,107330.0,0.03347301]
["bitfinex","BTCUSD",1749478005949,0.68602546,107340.0,107330.0,0.03347301]
["bitfinex","BTCUSD",1749478006391,0.68602546,107340.0,107330.0,0.2198142]
["bitfinex","BTCUSD",1749478006597,0.68602546,107340.0,107330.0,0.22913125]
["bitfinex","BTCUSD",1749478006814,0.68602494,107340.0,107330.0,0.22913125]
["bitfinex","BTCUSD",1749478007001,0.66870207,107340.0,107330.0,0.03347301]
["bitfinex","BTCUSD",1749478007248,0.68602502,107340.0,107330.0,0.03347301]
["bitfinex","BTCUSD",1749478007462,0.68602501,107340.0,107330.0,0.03347301]
["bitfinex","BTCUSD",1749478007896,0.66870207,107340.0,107330.0,0.03347301]
["bitfinex","BTCUSD",1749478008108,0.68602501,107340.0,107330.0,0.03347301]
["bitfinex","BTCUSD",1749478008548,0.70972447,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478008759,0.80612384,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478008994,0.80612337,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478009424,0.69240207,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478009638,0.68602382,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478010062,0.66870207,107340.0,107330.0,0.18834119]
["bitfinex","BTCUSD",1749478010299,0.678018,107340.0,107330.0,0.19765824]
["bitfinex","BTCUSD",1749478010506,0.71265634,107340.0,107330.0,0.19765824]
["bitfinex","BTCUSD",1749478010735,0.71265636,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478010943,0.71265642,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478011841,0.7126564,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478012060,0.69533717,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478012270,0.71265524,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478012478,0.69533717,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478012691,0.71265528,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478013176,0.71265525,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478013601,0.71265526,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478013803,0.71265525,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478014902,0.71265414,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478015336,0.71265238,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478015537,0.71265236,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478015752,0.69533717,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478015957,0.71265235,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478016137,0.71265237,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478016346,0.71265237,107340.0,107330.0,0.18834119]
["bitfinex","BTCUSD",1749478016562,0.69533717,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478016773,0.71265235,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478017539,0.71265257,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478018999,0.69533717,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478019237,0.71265259,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478019427,0.71265257,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478019852,0.80905208,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478020279,0.7126526,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478020488,0.69533717,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478021115,0.76055199,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478022083,0.74323717,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478022302,0.76055191,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478022519,0.91721869,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478022730,0.60813464,107320.0,107310.0,0.0001]
["bitfinex","BTCUSD",1749478022944,1.17104238,107320.0,107310.0,0.0001]
["bitfinex","BTCUSD",1749478023150,0.5450511,107290.0,107280.0,1.498]
["bitfinex","BTCUSD",1749478023365,0.68088053,107290.0,107280.0,1.498]
["bitfinex","BTCUSD",1749478023572,0.6635723,107290.0,107280.0,1.498]
["bitfinex","BTCUSD",1749478023783,0.67811315,107290.0,107280.0,1.498]
["bitfinex","BTCUSD",1749478023981,0.70492682,107290.0,107280.0,1.498]
["bitfinex","BTCUSD",1749478024417,0.70492681,107290.0,107280.0,1.498]
["bitfinex","BTCUSD",1749478024628,0.71422011,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478024811,0.73152681,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478025043,0.75502677,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478025255,1.01755839,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478025448,1.03682496,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478025688,1.01951839,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478026133,1.13800134,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478026345,1.18800134,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478026770,1.01085104,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478026982,0.66949839,107290.0,107280.0,1.69422828]
["bitfinex","BTCUSD",1749478027221,0.35350696,107290.0,107280.0,1.76007012]
["bitfinex","BTCUSD",1749478027441,0.35350696,107290.0,107280.0,2.05270933]
["bitfinex","BTCUSD",1749478027442,0.56787765,107290.0,107280.0,2.05270933]
["bitfinex","BTCUSD",1749478027661,0.67228525,107290.0,107280.0,1.80043894]
["bitfinex","BTCUSD",1749478027868,0.6549579,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478028078,0.66949875,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478028289,0.99595875,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478028506,1.02025875,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478028952,1.04230357,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478029828,1.02025875,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478032239,0.99595875,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478032498,0.97141875,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478032917,0.6549579,107290.0,107280.0,1.49847894]
["bitfinex","BTCUSD",1749478033126,0.6549579,107290.0,107280.0,1.72804915]
["bitfinex","BTCUSD",1749478033341,0.6549579,107290.0,107280.0,1.74342819]
["bitfinex","BTCUSD",1749478033572,0.6549579,107290.0,107280.0,2.04534819]
["bitfinex","BTCUSD",1749478033777,0.66427782,107290.0,107280.0,2.06399021]
["bitfinex","BTCUSD",1749478034012,0.67359835,107290.0,107280.0,2.05466933]
["bitfinex","BTCUSD",1749478034233,0.67359835,107290.0,107280.0,2.07331134]
["bitfinex","BTCUSD",1749478034659,0.44990644,107290.0,107280.0,2.08263213]
["bitfinex","BTCUSD",1749478034898,0.004,107290.0,107280.0,2.71937989]
["bitfinex","BTCUSD",1749478035108,0.01331975,107290.0,107280.0,2.71937989]
["bitfinex","BTCUSD",1749478035321,0.01331975,107290.0,107280.0,1.78071213]
["bitfinex","BTCUSD",1749478035551,0.01863958,107290.0,107280.0,2.17963213]
["bitfinex","BTCUSD",1749478035753,0.01863958,107290.0,107280.0,2.18063213]
["bitfinex","BTCUSD",1749478036182,0.02795959,107290.0,107280.0,1.78171213]
["bitfinex","BTCUSD",1749478036393,0.01863958,107290.0,107280.0,2.18059213]
["bitfinex","BTCUSD",1749478036603,0.027999,107310.0,107300.0,0.20503216]
["bitfinex","BTCUSD",1749478036857,0.29969274,107330.0,107310.0,0.20501324]
["bitfinex","BTCUSD",1749478036858,0.03958493,107320.0,107310.0,0.20501324]
["bitfinex","BTCUSD",1749478037068,0.01863298,107330.0,107320.0,0.20497822]
["bitfinex","BTCUSD",1749478037278,0.01863298,107330.0,107320.0,0.66157553]
["bitfinex","BTCUSD",1749478037279,0.09639948,107330.0,107320.0,0.66157553]
["bitfinex","BTCUSD",1749478037502,0.31300481,107330.0,107320.0,0.66157553]
["bitfinex","BTCUSD",1749478037714,0.66000758,107330.0,107320.0,0.66157553]
["bitfinex","BTCUSD",1749478037924,0.31069122,107330.0,107320.0,0.6419409]
["bitfinex","BTCUSD",1749478038158,0.65069122,107330.0,107320.0,0.60085856]
["bitfinex","BTCUSD",1749478038370,0.73901324,107330.0,107320.0,0.00014357]
["bitfinex","BTCUSD",1749478038577,0.65178068,107330.0,107320.0,0.00014357]
["bitfinex","BTCUSD",1749478038996,0.65378068,107330.0,107320.0,0.00014357]
["bitfinex","BTCUSD",1749478040070,0.66832153,107330.0,107320.0,0.00014357]
["bitfinex","BTCUSD",1749478041138,0.69292153,107330.0,107320.0,0.00014357]
["bitfinex","BTCUSD",1749478041556,0.76472101,107330.0,107320.0,0.00014357]
["bitfinex","BTCUSD",1749478041756,0.69292153,107330.0,107320.0,0.00014357]
["bitfinex","BTCUSD",1749478042850,0.71722153,107330.0,107320.0,0.00014357]
["bitfinex","BTCUSD",1749478043057,0.86691439,107330.0,107320.0,0.00014357]
["bitfinex","BTCUSD",1749478043280,1.00271774,107330.0,107320.0,0.00014357]
["bitfinex","BTCUSD",1749478043673,0.97313381,107330.0,107320.0,0.00014357]
["bitfinex","BTCUSD",1749478043880,1.08672342,107330.0,107320.0,0.00014357]
["bitfinex","BTCUSD",1749478044044,0.545032,107300.0,107290.0,0.07442207]
["bitfinex","BTCUSD",1749478044242,0.65597233,107300.0,107290.0,0.07456569]
["bitfinex","BTCUSD",1749478045259,0.65597233,107300.0,107290.0,0.26297635]
["bitfinex","BTCUSD",1749478045462,0.65597276,107300.0,107290.0,0.26297635]
["bitfinex","BTCUSD",1749478045659,0.65597276,107300.0,107290.0,0.07656569]
["bitfinex","BTCUSD",1749478046872,0.65597276,107300.0,107290.0,0.07856569]
["bitfinex","BTCUSD",1749478047250,0.68397476,107300.0,107290.0,0.07856569]
["bitfinex","BTCUSD",1749478048362,0.68397476,107300.0,107290.0,0.00414362]
["bitfinex","BTCUSD",1749478048558,0.78037424,107300.0,107290.0,0.00414362]
["bitfinex","BTCUSD",1749478048762,0.98569476,107300.0,107290.0,0.00414362]
["bitfinex","BTCUSD",1749478049404,1.00776204,107300.0,107290.0,0.00414362]
["bitfinex","BTCUSD",1749478049797,1.03266204,107300.0,107290.0,0.00414362]
["bitfinex","BTCUSD",1749478050052,1.05656204,107300.0,107290.0,0.00414362]
["bitfinex","BTCUSD",1749478050273,1.05652204,107300.0,107290.0,0.00414362]
["bitfinex","BTCUSD",1749478050438,1.06640611,107300.0,107290.0,0.00414362]
["bitfinex","BTCUSD",1749478050875,1.09395151,107300.0,107290.0,0.00414362]
["bitfinex","BTCUSD",1749478051030,1.18082917,107300.0,107290.0,0.00414362]
["bitfinex","BTCUSD",1749478051859,1.1709451,107300.0,107290.0,0.00414362]
["bitfinex","BTCUSD",1749478052079,1.1709451,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478052282,1.1709451,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478052484,1.1433997,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478052892,1.17099504,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478053100,1.23979918,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478053320,1.26739452,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478053523,1.17299504,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478053747,1.17599504,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478055774,0.87431504,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478056067,1.17599504,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478056287,0.82431504,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478056542,0.53770282,107300.0,107290.0,0.27961679]
["bitfinex","BTCUSD",1749478056758,0.37513999,107300.0,107290.0,0.3357368]
["bitfinex","BTCUSD",1749478056974,0.36761356,107300.0,107290.0,0.3170967]
["bitfinex","BTCUSD",1749478057180,0.69829433,107300.0,107290.0,0.32641697]
["bitfinex","BTCUSD",1749478057399,0.68375348,107300.0,107290.0,0.33573715]
["bitfinex","BTCUSD",1749478057614,0.68375348,107300.0,107290.0,0.34505724]
["bitfinex","BTCUSD",1749478057899,0.4880402,107300.0,107290.0,0.34505724]
["bitfinex","BTCUSD",1749478058116,0.35431905,107300.0,107290.0,0.45137716]
["bitfinex","BTCUSD",1749478058328,0.005,107300.0,107290.0,0.45137716]
["bitfinex","BTCUSD",1749478058761,0.02363801,107300.0,107290.0,0.45137716]
["bitfinex","BTCUSD",1749478058972,0.02363801,107300.0,107290.0,0.2519949]
["bitfinex","BTCUSD",1749478058973,0.30170773,107300.0,107290.0,0.2519949]
["bitfinex","BTCUSD",1749478059244,0.64643182,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478059449,0.66097267,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478059660,0.68105096,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478059892,0.68005096,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478060537,0.67805096,107300.0,107290.0,0.00014362]
["bitfinex","BTCUSD",1749478060745,0.67805096,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478061445,0.77445044,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478061670,0.82694578,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478063512,0.7305463,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478063906,0.7056463,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478065180,0.7288463,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478065599,0.7530463,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478066261,0.78992396,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478066478,0.88632344,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478067120,0.93632344,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478067333,0.96432995,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478068207,0.9367351,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478068894,0.99205159,107300.0,107290.0,0.00214362]
["bitfinex","BTCUSD",1749478069345,0.99205159,107300.0,107280.0,1.49585638]
["bitfinex","BTCUSD",1749478069346,0.52558147,107290.0,107280.0,1.49585638]
["bitfinex","BTCUSD",1749478069618,0.52558147,107290.0,107270.0,0.07442207]
["bitfinex","BTCUSD",1749478069619,0.60734931,107260.0,107250.0,1.46093238]
["bitfinex","BTCUSD",1749478069846,1.05490732,107260.0,107250.0,1.46093238]
["bitfinex","BTCUSD",1749478070068,1.10490732,107260.0,107250.0,1.46093238]
["bitfinex","BTCUSD",1749478070291,1.13292632,107260.0,107250.0,1.46093238]
["bitfinex","BTCUSD",1749478070934,0.83144632,107260.0,107250.0,1.46093238]
["bitfinex","BTCUSD",1749478071152,1.08226608,107260.0,107250.0,1.46141132]
["bitfinex","BTCUSD",1749478071392,1.03522608,107260.0,107250.0,1.46141132]
["bitfinex","BTCUSD",1749478071600,1.01062608,107260.0,107250.0,1.46141132]
["bitfinex","BTCUSD",1749478071811,1.03914379,107260.0,107250.0,1.46141132]
["bitfinex","BTCUSD",1749478072051,1.09114403,107260.0,107250.0,1.46141132]
["bitfinex","BTCUSD",1749478072290,1.24275997,107260.0,107250.0,1.46141132]
["bitfinex","BTCUSD",1749478072528,1.29275997,107260.0,107250.0,1.46141132]
["bitfinex","BTCUSD",1749478072747,1.29375997,107260.0,107250.0,1.46141132]
["bitfinex","BTCUSD",1749478073403,1.29375997,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478073639,1.21574403,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478073877,0.79066403,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478074106,1.14218403,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478074977,1.14214403,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478075224,1.11774403,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478075455,0.73866379,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478075676,1.09014379,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478076097,1.04014379,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478079164,1.13654327,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478079364,1.06774403,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478080199,1.11774403,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478081478,1.14114403,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478082156,1.11354379,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478082607,1.21454403,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478082828,1.31094351,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478083059,1.26094351,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478083263,1.34774383,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478083509,1.32014359,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478085391,1.27010359,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478085599,1.32010359,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478085823,1.22370411,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478087808,0.77546411,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478088046,0.80295326,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478088473,1.10435326,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478088897,1.06755294,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478089319,1.20075274,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478089723,1.10435326,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478090354,0.80295326,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478090562,1.10435326,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478091265,1.07686411,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478093755,0.77546411,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478093955,1.0483064,107260.0,107250.0,1.30883132]
["bitfinex","BTCUSD",1749478094633,0.20594223,107260.0,107250.0,2.05708047]
["bitfinex","BTCUSD",1749478094980,0.15976866,107260.0,107250.0,2.07572735]
["bitfinex","BTCUSD",1749478095181,0.15976866,107260.0,107250.0,2.06640387]
["bitfinex","BTCUSD",1749478095182,0.49976866,107260.0,107250.0,2.06640387]
["bitfinex","BTCUSD",1749478095385,0.69455451,107260.0,107250.0,2.05708047]
["bitfinex","BTCUSD",1749478095595,0.69155521,107260.0,107250.0,2.06640395]
["bitfinex","BTCUSD",1749478096012,0.68223251,107260.0,107250.0,2.06640395]
["bitfinex","BTCUSD",1749478096216,0.68223251,107260.0,107250.0,2.05708047]
["bitfinex","BTCUSD",1749478096621,0.68223251,107260.0,107250.0,2.06108047]
["bitfinex","BTCUSD",1749478097155,0.66358676,107260.0,107250.0,2.05175707]
["bitfinex","BTCUSD",1749478097370,0.66358676,107260.0,107250.0,2.06108099]
["bitfinex","BTCUSD",1749478097596,0.66358676,107260.0,107250.0,2.07972839]
["bitfinex","BTCUSD",1749478098023,0.66358676,107260.0,107250.0,2.07040482]
["bitfinex","BTCUSD",1749478098234,0.66358676,107260.0,107250.0,2.07972856]
["bitfinex","BTCUSD",1749478098441,0.66358676,107260.0,107250.0,2.07040482]
["bitfinex","BTCUSD",1749478098649,0.65426371,107260.0,107250.0,2.05175707]
["bitfinex","BTCUSD",1749478098808,0.65426353,107260.0,107250.0,2.05175707]
["bitfinex","BTCUSD",1749478099035,0.65426353,107260.0,107250.0,2.07040465]
["bitfinex","BTCUSD",1749478100241,0.65426353,107260.0,107250.0,2.07972822]
["bitfinex","BTCUSD",1749478100522,0.13712282,107260.0,107250.0,2.08905162]
["bitfinex","BTCUSD",1749478100757,0.02207829,107270.0,107260.0,0.26373117]
["bitfinex","BTCUSD",1749478100922,0.3586434,107270.0,107260.0,1.20469274]
["bitfinex","BTCUSD",1749478101147,0.00932157,107270.0,107260.0,1.20469274]
["bitfinex","BTCUSD",1749478101358,0.01864331,107270.0,107260.0,1.20469274]
["bitfinex","BTCUSD",1749478101560,0.01864331,107270.0,107260.0,0.66157117]
["bitfinex","BTCUSD",1749478101846,0.00932157,107270.0,107260.0,1.20469274]
["bitfinex","BTCUSD",1749478102074,0.01864323,107270.0,107260.0,1.20469274]
["bitfinex","BTCUSD",1749478102284,0.02796497,107270.0,107260.0,1.20469274]
["bitfinex","BTCUSD",1749478102492,0.03728689,107270.0,107260.0,1.20469274]
["bitfinex","BTCUSD",1749478102698,0.23305439,107270.0,107260.0,0.66157117]
["bitfinex","BTCUSD",1749478102909,0.04660898,107270.0,107260.0,1.20469274]
["bitfinex","BTCUSD",1749478103105,0.04660898,107270.0,107260.0,1.20669274]
["bitfinex","BTCUSD",1749478103310,0.3493207,107280.0,107270.0,0.03222227]
["bitfinex","BTCUSD",1749478103518,0.4550414,107280.0,107270.0,0.22798977]
["bitfinex","BTCUSD",1749478103720,0.48644057,107280.0,107270.0,0.25558977]
["bitfinex","BTCUSD",1749478103927,0.5050831,107280.0,107270.0,0.27423344]
["bitfinex","BTCUSD",1749478104239,0.49576179,107280.0,107270.0,0.27423344]
["bitfinex","BTCUSD",1749478104452,0.48644057,107280.0,107270.0,0.27423344]
["bitfinex","BTCUSD",1749478104668,0.46779847,107280.0,107270.0,0.27423344]
["bitfinex","BTCUSD",1749478104879,0.47368324,107280.0,107270.0,0.81735501]
["bitfinex","BTCUSD",1749478105110,0.66011127,107280.0,107270.0,0.80803335]
["bitfinex","BTCUSD",1749478105325,0.67386886,107280.0,107270.0,0.26491178]
["bitfinex","BTCUSD",1749478105730,0.48744083,107280.0,107270.0,0.27423344]
["bitfinex","BTCUSD",1749478106161,0.68319017,107280.0,107270.0,0.21441178]
["bitfinex","BTCUSD",1749478106373,0.69251157,107280.0,107270.0,0.22373344]
["bitfinex","BTCUSD",1749478106583,0.69249035,107280.0,107270.0,0.22373344]
["bitfinex","BTCUSD",1749478106797,0.6924902,107280.0,107270.0,0.22373361]
["bitfinex","BTCUSD",1749478107004,0.6924902,107280.0,107270.0,0.24863361]
["bitfinex","BTCUSD",1749478107274,0.6831688,107280.0,107270.0,0.24863361]
["bitfinex","BTCUSD",1749478107476,0.66111249,107280.0,107270.0,0.24863361]
["bitfinex","BTCUSD",1749478107899,0.67384529,107280.0,107270.0,0.22998986]
["bitfinex","BTCUSD",1749478108107,0.67384529,107280.0,107270.0,0.23931187]
["bitfinex","BTCUSD",1749478108318,0.21443098,107260.0,107250.0,1.5688115]
["bitfinex","BTCUSD",1749478108525,0.21443098,107260.0,107250.0,1.91577908]
["bitfinex","BTCUSD",1749478108526,0.32015307,107260.0,107250.0,1.91577908]
["bitfinex","BTCUSD",1749478108743,0.13369027,107260.0,107250.0,1.92510265]
["bitfinex","BTCUSD",1749478108953,0.12668159,107260.0,107250.0,1.93442605]
["bitfinex","BTCUSD",1749478109166,0.32246753,107260.0,107250.0,1.92510265]
["bitfinex","BTCUSD",1749478109378,0.32015325,107260.0,107250.0,1.92510256]
["bitfinex","BTCUSD",1749478109607,0.3108309,107260.0,107250.0,1.91577908]
["bitfinex","BTCUSD",1749478109832,0.29218542,107260.0,107250.0,1.4994115]
["bitfinex","BTCUSD",1749478110058,0.29218542,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478110059,0.29740313,107260.0,107250.0,1.26083132]
["bitfinex","BTCUSD",1749478110269,0.63740313,107260.0,107250.0,1.26283132]
["bitfinex","BTCUSD",1749478110535,0.65945644,107260.0,107250.0,1.26583132]
["bitfinex","BTCUSD",1749478114173,0.96049644,107260.0,107250.0,1.26583132]
["bitfinex","BTCUSD",1749478116189,0.98850944,107260.0,107250.0,1.26583132]
["bitfinex","BTCUSD",1749478116421,1.01490944,107260.0,107250.0,1.26583132]
["bitfinex","BTCUSD",1749478117049,1.04030944,107260.0,107250.0,1.26583132]
["bitfinex","BTCUSD",1749478117376,1.06789013,107260.0,107250.0,1.26583132]
["bitfinex","BTCUSD",1749478117578,1.10469045,107260.0,107250.0,1.26583132]
["bitfinex","BTCUSD",1749478119718,0.71505013,107260.0,107250.0,1.26583132]
["bitfinex","BTCUSD",1749478119952,0.71505013,107260.0,107250.0,1.29313132]
["bitfinex","BTCUSD",1749478120183,0.68746944,107260.0,107250.0,1.32013132]
["bitfinex","BTCUSD",1749478120632,0.67292859,107260.0,107250.0,2.06838081]
["bitfinex","BTCUSD",1749478120880,0.14646579,107260.0,107250.0,2.08702805]
["bitfinex","BTCUSD",1749478121111,0.13369063,107260.0,107250.0,2.08702805]
["bitfinex","BTCUSD",1749478121362,0.028011,107270.0,107250.0,2.15565647]
["bitfinex","BTCUSD",1749478121598,0.03733248,107270.0,107260.0,1.18617481]
["bitfinex","BTCUSD",1749478121848,0.02758069,107290.0,107270.0,0.19576707]
["bitfinex","BTCUSD",1749478122092,0.028006,107290.0,107280.0,1.27574306]
["bitfinex","BTCUSD",1749478122360,0.29023976,107340.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1749478122590,0.01731917,107340.0,107330.0,1.06768958]
["bitfinex","BTCUSD",1749478122835,0.13234989,107340.0,107330.0,1.12088958]
["bitfinex","BTCUSD",1749478123072,0.32799043,107340.0,107330.0,0.35416]
["bitfinex","BTCUSD",1749478123289,0.02795238,107320.0,107310.0,0.79070035]
["bitfinex","BTCUSD",1749478123533,0.02795229,107320.0,107310.0,0.66357549]
["bitfinex","BTCUSD",1749478123747,0.03741324,107320.0,107310.0,0.65425731]
["bitfinex","BTCUSD",1749478123994,0.23308971,107320.0,107310.0,0.06121879]
["bitfinex","BTCUSD",1749478124227,0.01863836,107300.0,107290.0,0.26775488]
["bitfinex","BTCUSD",1749478124442,0.00931905,107300.0,107290.0,1.20823645]
["bitfinex","BTCUSD",1749478124670,0.02795559,107310.0,107300.0,0.24185157]
["bitfinex","BTCUSD",1749478125144,0.21433151,107310.0,107300.0,0.23253234]
["bitfinex","BTCUSD",1749478125396,0.21433151,107310.0,107300.0,0.24185157]
["bitfinex","BTCUSD",1749478125620,0.21433142,107310.0,107300.0,0.24185157]
["bitfinex","BTCUSD",1749478125847,0.22365021,107310.0,107300.0,0.62981234]
["bitfinex","BTCUSD",1749478126092,0.30141289,107310.0,107300.0,0.39928]
["bitfinex","BTCUSD",1749478126324,0.30141289,107310.0,107300.0,0.60431251]
["bitfinex","BTCUSD",1749478126548,0.30141289,107310.0,107300.0,0.6249514]
["bitfinex","BTCUSD",1749478126801,0.09639948,107310.0,107300.0,1.23209167]
["bitfinex","BTCUSD",1749478127002,0.10571758,107310.0,107300.0,1.23209167]
["bitfinex","BTCUSD",1749478127209,0.13367326,107310.0,107300.0,1.23209167]
["bitfinex","BTCUSD",1749478127417,0.32004987,107310.0,107300.0,1.22277262]
["bitfinex","BTCUSD",1749478127639,0.32004987,107310.0,107300.0,0.67965105]
["bitfinex","BTCUSD",1749478127851,0.11503594,107310.0,107300.0,0.6889701]
["bitfinex","BTCUSD",1749478128082,0.11503585,107310.0,107300.0,0.6889701]
["bitfinex","BTCUSD",1749478128295,0.0280961,107320.0,107310.0,0.26803124]
["bitfinex","BTCUSD",1749478128502,0.0280961,107320.0,107310.0,0.25871306]
["bitfinex","BTCUSD",1749478128726,0.21445465,107320.0,107310.0,0.25871324]
["bitfinex","BTCUSD",1749478128939,0.22377249,107320.0,107310.0,0.27734995]
["bitfinex","BTCUSD",1749478129381,0.22377249,107320.0,107310.0,0.26803168]
["bitfinex","BTCUSD",1749478129382,0.02809663,107320.0,107310.0,0.26803168]
["bitfinex","BTCUSD",1749478129621,0.00946069,107320.0,107310.0,0.28134986]
["bitfinex","BTCUSD",1749478129833,0.018778,107320.0,107310.0,0.28134986]
["bitfinex","BTCUSD",1749478130095,0.02809558,107320.0,107310.0,0.28134986]
["bitfinex","BTCUSD",1749478130502,0.23308971,107320.0,107310.0,0.29066831]
["bitfinex","BTCUSD",1749478130708,0.30153707,107320.0,107310.0,0.004]
["bitfinex","BTCUSD",1749478130919,0.30153707,107320.0,107310.0,0.50049471]
["bitfinex","BTCUSD",1749478131344,0.29221941,107320.0,107310.0,0.49113592]
["bitfinex","BTCUSD",1749478131558,0.29221941,107320.0,107310.0,0.50045471]
["bitfinex","BTCUSD",1749478131799,0.28290149,107320.0,107310.0,0.004]
["bitfinex","BTCUSD",1749478132206,0.29744234,107320.0,107310.0,0.004]
["bitfinex","BTCUSD",1749478132839,0.31462012,107320.0,107310.0,0.004]
["bitfinex","BTCUSD",1749478133044,0.31462025,107320.0,107310.0,0.004]
["bitfinex","BTCUSD",1749478134086,0.31462026,107320.0,107310.0,0.004]
["bitfinex","BTCUSD",1749478134297,0.10586008,107320.0,107310.0,0.78855265]
["bitfinex","BTCUSD",1749478134513,0.09654294,107320.0,107310.0,0.81455265]
["bitfinex","BTCUSD",1749478134734,0.00014346,107320.0,107310.0,0.81455265]
["bitfinex","BTCUSD",1749478135587,0.00014346,107320.0,107310.0,0.27143108]
["bitfinex","BTCUSD",1749478135799,0.00014346,107320.0,107310.0,0.81455265]
["bitfinex","BTCUSD",1749478139290,0.60466766,107360.0,107350.0,0.22356653]
["bitfinex","BTCUSD",1749478139291,0.0045,107360.0,107350.0,0.22356653]
["bitfinex","BTCUSD",1749478139519,0.03108356,107360.0,107350.0,0.55126653]
["bitfinex","BTCUSD",1749478139726,0.04054137,107360.0,107350.0,0.55126653]
["bitfinex","BTCUSD",1749478139948,0.02191359,107360.0,107350.0,1.1205881]
["bitfinex","BTCUSD",1749478140399,0.00464357,107360.0,107350.0,1.1205881]
["bitfinex","BTCUSD",1749478141077,0.02191556,107360.0,107350.0,1.1205881]
["bitfinex","BTCUSD",1749478141326,0.02191595,107360.0,107350.0,0.57746653]
["bitfinex","BTCUSD",1749478141564,0.02191582,107360.0,107350.0,0.57746653]
["bitfinex","BTCUSD",1749478141777,0.02191581,107360.0,107350.0,0.57746653]
["bitfinex","BTCUSD",1749478141990,0.02191579,107360.0,107350.0,0.57946653]
["bitfinex","BTCUSD",1749478142198,0.00464357,107360.0,107350.0,0.57946653]
["bitfinex","BTCUSD",1749478142414,0.02191556,107360.0,107350.0,0.57946653]
["bitfinex","BTCUSD",1749478142637,0.00464357,107360.0,107350.0,0.67774653]
["bitfinex","BTCUSD",1749478143064,0.22818911,107360.0,107350.0,0.19962179]
["bitfinex","BTCUSD",1749478143287,0.30596081,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1749478143499,0.32323145,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1749478143716,0.32050166,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1749478143949,0.74108559,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1749478144165,0.75070416,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1749478144446,0.85741773,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1749478144678,0.87468352,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1749478144910,0.85741773,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1749478145132,0.21429132,107330.0,107320.0,0.4868767]
["bitfinex","BTCUSD",1749478145333,0.32795648,107330.0,107320.0,0.49619462]
["bitfinex","BTCUSD",1749478145634,0.32797567,107330.0,107320.0,0.50551228]
["bitfinex","BTCUSD",1749478145867,0.21427126,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1749478146085,0.21294364,107330.0,107320.0,0.26077877]
["bitfinex","BTCUSD",1749478146331,0.32388397,107330.0,107320.0,0.26078062]
["bitfinex","BTCUSD",1749478146560,0.37345017,107330.0,107320.0,0.57261854]
["bitfinex","BTCUSD",1749478146793,0.10571584,107330.0,107320.0,0.60057127]
["bitfinex","BTCUSD",1749478147019,0.12300139,107330.0,107320.0,0.60057127]
["bitfinex","BTCUSD",1749478147253,0.20495732,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1749478147254,0.2142729,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1749478147510,0.14163266,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1749478147763,0.34890306,107340.0,107330.0,0.21429149]
["bitfinex","BTCUSD",1749478147973,0.31998745,107340.0,107330.0,0.21429149]
["bitfinex","BTCUSD",1749478148404,0.33727383,107340.0,107330.0,0.21429149]
["bitfinex","BTCUSD",1749478148622,0.33727383,107340.0,107330.0,0.21529149]
["bitfinex","BTCUSD",1749478148833,0.14163373,107340.0,107330.0,0.22460794]
["bitfinex","BTCUSD",1749478149077,0.33027184,107340.0,107330.0,0.20597504]
["bitfinex","BTCUSD",1749478149280,0.31864172,107340.0,107330.0,0.19765816]
["bitfinex","BTCUSD",1749478149499,0.34059829,107340.0,107330.0,0.19765816]
["bitfinex","BTCUSD",1749478149712,0.34059834,107340.0,107330.0,0.19765816]
["bitfinex","BTCUSD",1749478149925,0.34059834,107340.0,107330.0,0.2162914]
["bitfinex","BTCUSD",1749478149926,0.32331212,107340.0,107330.0,0.2162914]
["bitfinex","BTCUSD",1749478150349,0.36803388,107340.0,107330.0,0.20697487]
["bitfinex","BTCUSD",1749478150769,0.36803389,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478150976,0.35871788,107340.0,107330.0,0.19765824]
["bitfinex","BTCUSD",1749478151185,0.35871781,107340.0,107330.0,0.20697521]
["bitfinex","BTCUSD",1749478151386,0.37823196,107340.0,107330.0,0.20697521]
["bitfinex","BTCUSD",1749478151638,0.39551813,107340.0,107330.0,0.19765824]
["bitfinex","BTCUSD",1749478151856,0.37823196,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478152077,0.39551813,107340.0,107330.0,0.19765816]
["bitfinex","BTCUSD",1749478152506,0.39551813,107340.0,107330.0,0.20697487]
["bitfinex","BTCUSD",1749478152721,0.37823196,107340.0,107330.0,0.20697487]
["bitfinex","BTCUSD",1749478153006,0.3955257,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1749478153207,0.37823196,107340.0,107330.0,0.48882119]
["bitfinex","BTCUSD",1749478153426,0.39552587,107340.0,107330.0,0.48882119]
["bitfinex","BTCUSD",1749478153644,0.20122397,107340.0,107330.0,0.52608802]
["bitfinex","BTCUSD",1749478153854,0.40484171,107340.0,107330.0,0.52608802]
["bitfinex","BTCUSD",1749478154078,0.22783285,107340.0,107330.0,0.52608802]
["bitfinex","BTCUSD",1749478154302,0.18171686,107340.0,107330.0,0.62228802]
["bitfinex","BTCUSD",1749478154513,0.20266387,107340.0,107330.0,0.60365486]
["bitfinex","BTCUSD",1749478154697,0.18305515,107340.0,107330.0,0.61297157]
["bitfinex","BTCUSD",1749478155157,0.36006279,107340.0,107330.0,0.61297157]
["bitfinex","BTCUSD",1749478155343,0.36006279,107340.0,107330.0,0.60365486]
["bitfinex","BTCUSD",1749478155601,0.3507473,107340.0,107330.0,0.60365486]
["bitfinex","BTCUSD",1749478155812,0.38667356,107340.0,107330.0,0.61297139]
["bitfinex","BTCUSD",1749478156033,0.38667356,107340.0,107330.0,0.60365486]
["bitfinex","BTCUSD",1749478156034,0.34992228,107340.0,107330.0,0.60365486]
["bitfinex","BTCUSD",1749478156238,0.0219567,107340.0,107330.0,0.62228801]
["bitfinex","BTCUSD",1749478156448,0.04856635,107340.0,107330.0,1.22622603]
["bitfinex","BTCUSD",1749478156662,0.05788245,107340.0,107330.0,1.22622603]
["bitfinex","BTCUSD",1749478156871,0.04990395,107340.0,107330.0,1.22622603]
["bitfinex","BTCUSD",1749478157540,0.05788293,107340.0,107330.0,0.68310446]
["bitfinex","BTCUSD",1749478157774,0.06719868,107340.0,107330.0,0.68310446]
["bitfinex","BTCUSD",1749478158046,0.04856726,107340.0,107330.0,0.68310446]
["bitfinex","BTCUSD",1749478158239,0.03925178,107340.0,107330.0,1.22622603]
["bitfinex","BTCUSD",1749478158463,0.0219567,107340.0,107330.0,1.22622603]
["bitfinex","BTCUSD",1749478158687,0.00931471,107350.0,107340.0,0.23927135]
["bitfinex","BTCUSD",1749478158900,0.15445815,107350.0,107340.0,0.78239292]
["bitfinex","BTCUSD",1749478159120,0.03942937,107350.0,107340.0,0.78239292]
["bitfinex","BTCUSD",1749478159342,0.0221066,107350.0,107340.0,0.88391499]
["bitfinex","BTCUSD",1749478159600,0.00464357,107360.0,107350.0,0.26735138]
["bitfinex","BTCUSD",1749478159869,0.0267499,107360.0,107350.0,1.20711295]
["bitfinex","BTCUSD",1749478160531,0.00464357,107360.0,107350.0,1.20711295]
["bitfinex","BTCUSD",1749478161824,0.00464357,107360.0,107350.0,1.20803295]
["bitfinex","BTCUSD",1749478162027,0.00464357,107360.0,107350.0,0.66491138]
["bitfinex","BTCUSD",1749478163750,0.00464357,107360.0,107350.0,0.21525138]
["bitfinex","BTCUSD",1749478164004,0.00464357,107360.0,107350.0,0.61177138]
["bitfinex","BTCUSD",1749478164247,0.00464357,107360.0,107350.0,0.66517138]
["bitfinex","BTCUSD",1749478164661,0.00464357,107360.0,107350.0,1.20829295]
["bitfinex","BTCUSD",1749478165097,0.00464357,107360.0,107350.0,0.66517138]
["bitfinex","BTCUSD",1749478165975,0.00464357,107360.0,107350.0,0.61177138]
["bitfinex","BTCUSD",1749478166428,0.01395724,107360.0,107350.0,0.61177138]
["bitfinex","BTCUSD",1749478166640,0.00464357,107360.0,107350.0,0.61177138]
["bitfinex","BTCUSD",1749478167938,0.00464357,107360.0,107350.0,0.21525138]
["bitfinex","BTCUSD",1749478167939,0.02327151,107360.0,107350.0,0.21525138]
["bitfinex","BTCUSD",1749478168197,0.0267289,107360.0,107350.0,0.61173138]
["bitfinex","BTCUSD",1749478168412,0.0267289,107360.0,107350.0,0.63743138]
["bitfinex","BTCUSD",1749478168627,0.0267289,107360.0,107350.0,0.66433138]
["bitfinex","BTCUSD",1749478168854,0.00464357,107360.0,107350.0,1.7182745]
["bitfinex","BTCUSD",1749478169964,6e-05,107380.0,107370.0,0.81183306]
["bitfinex","BTCUSD",1749478170187,0.00010784,107380.0,107370.0,1.54827306]
["bitfinex","BTCUSD",1749478171313,0.00110784,107380.0,107370.0,0.60871149]
["bitfinex","BTCUSD",1749478171516,0.00110784,107380.0,107370.0,1.00515149]
["bitfinex","BTCUSD",1749478171725,0.00110784,107380.0,107370.0,0.55421149]
["bitfinex","BTCUSD",1749478171953,0.02904468,107380.0,107370.0,0.61465149]
["bitfinex","BTCUSD",1749478172163,0.02904468,107380.0,107370.0,0.21821149]
["bitfinex","BTCUSD",1749478172377,0.12544416,107380.0,107370.0,0.61465149]
["bitfinex","BTCUSD",1749478172591,0.302387,107380.0,107370.0,0.49055177]
["bitfinex","BTCUSD",1749478172801,0.34986855,107380.0,107370.0,0.49355177]
["bitfinex","BTCUSD",1749478173032,0.36709133,107380.0,107370.0,0.007]
["bitfinex","BTCUSD",1749478173266,0.34986855,107380.0,107370.0,0.007]
["bitfinex","BTCUSD",1749478173470,0.36709156,107380.0,107370.0,0.007]
["bitfinex","BTCUSD",1749478173701,0.40833241,107380.0,107370.0,0.007]
["bitfinex","BTCUSD",1749478174124,0.46275436,107380.0,107370.0,0.30024]
["bitfinex","BTCUSD",1749478174341,0.43531874,107380.0,107370.0,0.30324]
["bitfinex","BTCUSD",1749478174568,0.44552693,107380.0,107370.0,0.30324]
["bitfinex","BTCUSD",1749478174781,0.46275412,107380.0,107370.0,0.30324]
["bitfinex","BTCUSD",1749478175012,0.44552693,107380.0,107370.0,0.30324]
["bitfinex","BTCUSD",1749478175233,0.46276283,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1749478175451,0.46276283,107380.0,107370.0,0.30324]
["bitfinex","BTCUSD",1749478175671,0.46276279,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1749478175941,0.80276371,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1749478176150,0.8395663,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1749478176367,0.78552693,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478176578,0.8395702,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478177420,0.80276988,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478177629,0.80277225,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478177848,0.88192641,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478178062,0.81168922,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478178275,0.79443739,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478178481,0.8116887,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478178894,0.86700519,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478179531,0.79443739,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478179981,1.11188858,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478180166,1.09463739,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478180405,1.11188856,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478181254,1.09463739,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478181467,1.13950094,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478181678,1.12224986,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478181881,1.13950096,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478182103,1.13950125,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478182309,1.13951516,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478182743,1.11190422,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478182953,1.09463739,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478183161,1.11190419,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478183443,1.11190417,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478184494,1.11190465,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478184937,1.13954609,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478185381,1.09463739,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478185606,1.11192072,107380.0,107370.0,0.00036627]
["bitfinex","BTCUSD",1749478186034,0.01862934,107350.0,107340.0,0.87732849]
["bitfinex","BTCUSD",1749478186243,0.15094236,107350.0,107340.0,0.86801308]
["bitfinex","BTCUSD",1749478186473,0.14297426,107350.0,107340.0,0.86801308]
["bitfinex","BTCUSD",1749478186683,0.1602563,107350.0,107340.0,0.86801308]
["bitfinex","BTCUSD",1749478186898,0.11368152,107350.0,107340.0,0.92001308]
["bitfinex","BTCUSD",1749478187109,0.10571419,107350.0,107340.0,0.92001308]
["bitfinex","BTCUSD",1749478187554,0.60428147,107370.0,107360.0,0.00931428]
["bitfinex","BTCUSD",1749478187782,0.68997709,107370.0,107360.0,0.1956034]
["bitfinex","BTCUSD",1749478188003,0.6952047,107370.0,107360.0,0.29164357]
["bitfinex","BTCUSD",1749478188215,0.68589134,107370.0,107360.0,0.29164357]
["bitfinex","BTCUSD",1749478188437,0.65929448,107370.0,107360.0,0.09604]
["bitfinex","BTCUSD",1749478188650,0.67657788,107370.0,107360.0,0.29164357]
["bitfinex","BTCUSD",1749478188858,0.65929448,107370.0,107360.0,0.29164357]
["bitfinex","BTCUSD",1749478189084,0.65929448,107370.0,107360.0,0.09604]
["bitfinex","BTCUSD",1749478189301,0.67657786,107370.0,107360.0,0.09604]
["bitfinex","BTCUSD",1749478189509,0.67657786,107370.0,107360.0,0.28232912]
["bitfinex","BTCUSD",1749478189753,0.67657786,107370.0,107360.0,0.2946434]
["bitfinex","BTCUSD",1749478189962,0.67657975,107370.0,107360.0,0.09904]
["bitfinex","BTCUSD",1749478190172,0.65929448,107370.0,107360.0,0.10835445]
["bitfinex","BTCUSD",1749478190390,0.67657974,107370.0,107360.0,0.09904]
["bitfinex","BTCUSD",1749478190596,0.65929448,107370.0,107360.0,0.30395793]
["bitfinex","BTCUSD",1749478190802,0.6765797,107370.0,107360.0,0.30395793]
["bitfinex","BTCUSD",1749478191664,0.65929448,107370.0,107360.0,0.20791793]
["bitfinex","BTCUSD",1749478191873,0.67657615,107370.0,107360.0,0.19860357]
["bitfinex","BTCUSD",1749478192293,0.65929448,107370.0,107360.0,0.19860357]
["bitfinex","BTCUSD",1749478192505,0.67657615,107370.0,107360.0,0.19860357]
["bitfinex","BTCUSD",1749478192717,0.67657606,107370.0,107360.0,0.19860357]
["bitfinex","BTCUSD",1749478193337,0.67657606,107370.0,107360.0,0.18928912]
["bitfinex","BTCUSD",1749478193577,0.67657929,107370.0,107360.0,0.19860348]
["bitfinex","BTCUSD",1749478193786,0.67657929,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478193787,0.65929448,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478194001,0.13576637,107370.0,107360.0,0.31865349]
["bitfinex","BTCUSD",1749478194233,0.23147998,107380.0,107370.0,0.21421166]
["bitfinex","BTCUSD",1749478194435,0.34242031,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1749478194640,0.68242063,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1749478194865,0.01862638,107370.0,107360.0,0.33563879]
["bitfinex","BTCUSD",1749478195072,0.03725251,107370.0,107360.0,0.33563879]
["bitfinex","BTCUSD",1749478195282,0.02793875,107370.0,107360.0,0.33563879]
["bitfinex","BTCUSD",1749478195516,0.0372519,107370.0,107360.0,0.33563879]
["bitfinex","BTCUSD",1749478195897,0.04656514,107370.0,107360.0,0.33263879]
["bitfinex","BTCUSD",1749478196154,0.04656514,107370.0,107360.0,0.25821672]
["bitfinex","BTCUSD",1749478196782,0.04656514,107370.0,107360.0,0.25921672]
["bitfinex","BTCUSD",1749478196989,0.04656514,107370.0,107360.0,0.26121672]
["bitfinex","BTCUSD",1749478198491,0.04656575,107370.0,107360.0,0.26121672]
["bitfinex","BTCUSD",1749478198748,0.03725234,107370.0,107360.0,0.26121672]
["bitfinex","BTCUSD",1749478198958,0.04656575,107370.0,107360.0,0.26121672]
["bitfinex","BTCUSD",1749478199606,0.04656566,107370.0,107360.0,0.26121672]
["bitfinex","BTCUSD",1749478199811,0.04656618,107370.0,107360.0,0.26121672]
["bitfinex","BTCUSD",1749478200451,0.03725277,107370.0,107360.0,0.26121672]
["bitfinex","BTCUSD",1749478200678,0.3209109,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478200889,0.31859614,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478201549,0.31859602,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478201750,0.31862509,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478202468,0.30129798,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478202708,0.31862522,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478202941,0.72887233,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478203215,0.75384736,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478203448,0.73651889,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478203675,0.79064733,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478203915,0.79064751,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478204135,0.75385009,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478204367,0.73651889,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478204611,0.70295001,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478205117,0.75715169,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478205343,0.75715156,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478205565,0.73981889,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478205810,0.75715151,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478206255,0.73981889,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478206521,0.73995585,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478207423,0.73028847,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478207651,0.7302885,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1749478208181,0.49425638,107370.0,107360.0,0.18928912]
["bitfinex","BTCUSD",1749478208437,0.33142269,107370.0,107360.0,0.26953151]
["bitfinex","BTCUSD",1749478208639,0.33142269,107370.0,107360.0,0.5695316]
["bitfinex","BTCUSD",1749478208640,0.30923735,107370.0,107360.0,0.5695316]
["bitfinex","BTCUSD",1749478208843,0.30923735,107370.0,107360.0,0.57884553]
["bitfinex","BTCUSD",1749478209112,0.14029795,107370.0,107360.0,0.68419937]
["bitfinex","BTCUSD",1749478209383,0.05012236,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1749478209670,0.32792572,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1749478210101,0.34246657,107380.0,107370.0,0.21421166]
["bitfinex","BTCUSD",1749478210330,0.34246657,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1749478210331,0.33315446,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1749478210545,0.31581966,107380.0,107370.0,0.25559851]
["bitfinex","BTCUSD",1749478210758,0.14819059,107380.0,107370.0,0.27422455]
["bitfinex","BTCUSD",1749478210979,0.33444501,107380.0,107370.0,0.26491157]
["bitfinex","BTCUSD",1749478211414,0.33444501,107380.0,107370.0,0.25559851]
["bitfinex","BTCUSD",1749478211640,0.33444501,107380.0,107370.0,0.26491166]
["bitfinex","BTCUSD",1749478211865,0.05016534,107390.0,107380.0,0.26669153]
["bitfinex","BTCUSD",1749478212087,0.16162498,107390.0,107380.0,0.66269153]
["bitfinex","BTCUSD",1749478212298,0.1243333,107390.0,107380.0,0.66269153]
["bitfinex","BTCUSD",1749478212743,0.09639948,107390.0,107380.0,0.66269153]
["bitfinex","BTCUSD",1749478212967,0.22577638,107400.0,107390.0,0.25876033]
["bitfinex","BTCUSD",1749478213196,0.19554849,107390.0,107380.0,0.22256679]
["bitfinex","BTCUSD",1749478213414,0.19554849,107390.0,107380.0,0.66409153]
["bitfinex","BTCUSD",1749478213415,0.01862301,107390.0,107380.0,0.66409153]
["bitfinex","BTCUSD",1749478213643,0.01962266,107390.0,107380.0,0.66409153]
["bitfinex","BTCUSD",1749478213857,0.01031107,107390.0,107380.0,0.66409153]
["bitfinex","BTCUSD",1749478214071,0.01962223,107390.0,107380.0,0.66409153]
["bitfinex","BTCUSD",1749478214347,0.02893356,107390.0,107380.0,0.66409153]
["bitfinex","BTCUSD",1749478214572,0.01953568,107390.0,107380.0,0.66409153]
["bitfinex","BTCUSD",1749478216075,0.01022452,107390.0,107380.0,0.66409153]
["bitfinex","BTCUSD",1749478216290,0.02053576,107390.0,107380.0,0.66409153]
["bitfinex","BTCUSD",1749478216506,0.00191345,107390.0,107380.0,0.66409153]
["bitfinex","BTCUSD",1749478216720,0.01122461,107390.0,107380.0,0.66409153]
["bitfinex","BTCUSD",1749478216929,0.02984771,107390.0,107380.0,0.26809153]
["bitfinex","BTCUSD",1749478217148,0.02984762,107390.0,107380.0,0.66385153]
["bitfinex","BTCUSD",1749478217363,0.32179585,107390.0,107380.0,0.23187942]
["bitfinex","BTCUSD",1749478217588,0.21419188,107380.0,107370.0,0.2310985]
["bitfinex","BTCUSD",1749478217812,0.02793702,107380.0,107370.0,0.21421156]
["bitfinex","BTCUSD",1749478218046,0.30127907,107380.0,107370.0,0.48615177]
["bitfinex","BTCUSD",1749478218274,0.31858296,107380.0,107370.0,0.60061885]
["bitfinex","BTCUSD",1749478218494,0.01862656,107370.0,107360.0,0.21423108]
["bitfinex","BTCUSD",1749478218713,0.02793953,107370.0,107360.0,0.60999892]
["bitfinex","BTCUSD",1749478218936,0.03725294,107370.0,107360.0,0.21427892]
["bitfinex","BTCUSD",1749478219158,0.23283821,107370.0,107360.0,0.60999892]
["bitfinex","BTCUSD",1749478219607,0.04656644,107370.0,107360.0,0.60999892]
["bitfinex","BTCUSD",1749478219827,0.03725294,107370.0,107360.0,0.61199892]
["bitfinex","BTCUSD",1749478220048,0.01862586,107370.0,107360.0,0.66629892]
["bitfinex","BTCUSD",1749478220499,0.02793875,107370.0,107360.0,0.66629892]
["bitfinex","BTCUSD",1749478221144,0.02793875,107370.0,107360.0,0.66553592]
["bitfinex","BTCUSD",1749478221776,0.318591,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1749478222023,0.01731228,107380.0,107370.0,0.67204455]
["bitfinex","BTCUSD",1749478222240,0.19553282,107400.0,107390.0,0.19554205]
["bitfinex","BTCUSD",1749478222462,0.2919323,107400.0,107390.0,0.19554205]
["bitfinex","BTCUSD",1749478222687,0.2919323,107400.0,107390.0,0.49538205]
["bitfinex","BTCUSD",1749478223116,0.32379457,107400.0,107390.0,0.50469355]
["bitfinex","BTCUSD",1749478223362,0.14165268,107400.0,107390.0,0.51400479]
["bitfinex","BTCUSD",1749478223577,0.32787241,107400.0,107390.0,0.50469355]
["bitfinex","BTCUSD",1749478223793,0.33718339,107400.0,107390.0,0.51400497]
["bitfinex","BTCUSD",1749478224008,0.3278731,107400.0,107390.0,0.51400497]
["bitfinex","BTCUSD",1749478224216,0.3288731,107400.0,107390.0,0.5233163]
["bitfinex","BTCUSD",1749478224457,0.32887305,107400.0,107390.0,0.53262754]
["bitfinex","BTCUSD",1749478224670,0.12403127,107400.0,107390.0,0.50469355]
["bitfinex","BTCUSD",1749478224893,0.00931107,107390.0,107380.0,0.25747872]
["bitfinex","BTCUSD",1749478225141,0.04525515,107390.0,107380.0,0.65315872]
["bitfinex","BTCUSD",1749478225358,0.05456656,107390.0,107380.0,0.60987135]
["bitfinex","BTCUSD",1749478225580,0.250116,107390.0,107380.0,0.60987135]
["bitfinex","BTCUSD",1749478225800,0.23149351,107390.0,107380.0,0.59124696]
["bitfinex","BTCUSD",1749478226013,0.23149263,107390.0,107380.0,0.21419161]
["bitfinex","BTCUSD",1749478226218,0.30125999,107390.0,107380.0,0.59124714]
["bitfinex","BTCUSD",1749478226452,0.30225999,107390.0,107380.0,0.20487977]
["bitfinex","BTCUSD",1749478226662,0.31958095,107390.0,107380.0,0.21419231]
["bitfinex","BTCUSD",1749478226844,0.31958095,107390.0,107380.0,0.22350477]
["bitfinex","BTCUSD",1749478227081,0.31958095,107390.0,107380.0,0.61914477]
["bitfinex","BTCUSD",1749478227511,0.31958216,107390.0,107380.0,0.61914477]
["bitfinex","BTCUSD",1749478227729,0.31958219,107390.0,107380.0,0.62845714]
["bitfinex","BTCUSD",1749478227941,0.30225999,107390.0,107380.0,0.23281714]
["bitfinex","BTCUSD",1749478228156,0.31958218,107390.0,107380.0,0.23281714]
["bitfinex","BTCUSD",1749478228364,0.3195821,107390.0,107380.0,0.23281714]
["bitfinex","BTCUSD",1749478228578,0.30225999,107390.0,107380.0,0.23281714]
["bitfinex","BTCUSD",1749478228784,0.30225999,107390.0,107380.0,0.62845714]
["bitfinex","BTCUSD",1749478229000,0.31958195,107390.0,107380.0,0.62845714]
["bitfinex","BTCUSD",1749478229225,0.30225999,107390.0,107380.0,0.62845714]
["bitfinex","BTCUSD",1749478229536,0.31958402,107390.0,107380.0,0.60983231]
["bitfinex","BTCUSD",1749478229757,0.31958399,107390.0,107380.0,0.61914468]
["bitfinex","BTCUSD",1749478229972,0.30225999,107390.0,107380.0,0.61914468]
["bitfinex","BTCUSD",1749478230421,0.31958493,107390.0,107380.0,0.62845696]
["bitfinex","BTCUSD",1749478230601,0.30225999,107390.0,107380.0,0.62845644]
["bitfinex","BTCUSD",1749478230840,0.31958587,107390.0,107380.0,0.61914424]
["bitfinex","BTCUSD",1749478231043,0.31958587,107390.0,107380.0,0.60051959]
["bitfinex","BTCUSD",1749478231250,0.31958587,107390.0,107380.0,0.60983205]
["bitfinex","BTCUSD",1749478231469,0.30225999,107390.0,107380.0,0.61914433]
["bitfinex","BTCUSD",1749478231722,0.30225999,107390.0,107380.0,0.60983205]
["bitfinex","BTCUSD",1749478231919,0.30225999,107390.0,107380.0,0.61914442]
["bitfinex","BTCUSD",1749478232132,0.31959457,107390.0,107380.0,0.61914442]
["bitfinex","BTCUSD",1749478232344,0.30225999,107390.0,107380.0,0.61914442]
["bitfinex","BTCUSD",1749478232778,0.31958943,107390.0,107380.0,0.61914442]
["bitfinex","BTCUSD",1749478232990,0.31960309,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1749478233200,0.2929484,107390.0,107380.0,0.60047959]
["bitfinex","BTCUSD",1749478233404,0.2929484,107390.0,107380.0,0.61910424]
["bitfinex","BTCUSD",1749478233619,0.31028717,107390.0,107380.0,0.61910424]
["bitfinex","BTCUSD",1749478233857,0.14267259,107390.0,107380.0,0.62837592]
["bitfinex","BTCUSD",1749478234084,0.15198426,107390.0,107380.0,0.62837592]
["bitfinex","BTCUSD",1749478234293,0.13336082,107390.0,107380.0,0.62837592]
["bitfinex","BTCUSD",1749478234498,0.14267254,107390.0,107380.0,0.62837592]
["bitfinex","BTCUSD",1749478234740,0.12533408,107390.0,107380.0,0.62837592]
["bitfinex","BTCUSD",1749478235154,0.14267268,107390.0,107380.0,0.62837592]
["bitfinex","BTCUSD",1749478235364,0.12533408,107390.0,107380.0,0.62837592]
["bitfinex","BTCUSD",1749478235573,0.33822153,107390.0,107380.0,0.62837592]
["bitfinex","BTCUSD",1749478235805,0.10671055,107390.0,107380.0,0.68197592]
["bitfinex","BTCUSD",1749478236013,0.14267176,107390.0,107380.0,0.68197592]
["bitfinex","BTCUSD",1749478236190,0.1426737,107390.0,107380.0,0.68197592]
["bitfinex","BTCUSD",1749478236398,0.12533313,107390.0,107380.0,0.68197592]
["bitfinex","BTCUSD",1749478236622,0.14267372,107390.0,107380.0,0.68197592]
["bitfinex","BTCUSD",1749478236834,0.12533313,107390.0,107380.0,0.68197592]
["bitfinex","BTCUSD",1749478237092,0.12533313,107390.0,107380.0,0.65497592]
["bitfinex","BTCUSD",1749478237304,0.14267127,107390.0,107380.0,0.65497592]
["bitfinex","BTCUSD",1749478237718,0.14267127,107390.0,107380.0,0.62837592]
["bitfinex","BTCUSD",1749478237927,0.15198295,107390.0,107380.0,0.62833592]
["bitfinex","BTCUSD",1749478238144,0.16129473,107390.0,107380.0,0.62833592]
["bitfinex","BTCUSD",1749478238364,0.16129473,107390.0,107380.0,0.19556696]
["bitfinex","BTCUSD",1749478238365,0.31388569,107390.0,107380.0,0.19556696]
["bitfinex","BTCUSD",1749478238577,0.32890905,107390.0,107380.0,0.19556705]
["bitfinex","BTCUSD",1749478238784,0.32890894,107390.0,107380.0,0.20487959]
["bitfinex","BTCUSD",1749478238996,0.32890894,107390.0,107370.0,0.50453763]
["bitfinex","BTCUSD",1749478238997,0.01862439,107380.0,107370.0,0.50453763]
["bitfinex","BTCUSD",1749478239200,0.14167329,107380.0,107370.0,0.50453763]
["bitfinex","BTCUSD",1749478239413,0.34655233,107380.0,107370.0,0.51385113]
["bitfinex","BTCUSD",1749478239662,0.34655233,107380.0,107360.0,0.40787603]
["bitfinex","BTCUSD",1749478239663,0.21421113,107370.0,107360.0,0.18557396]
["bitfinex","BTCUSD",1749478239853,0.31863227,107370.0,107360.0,0.59117124]
["bitfinex","BTCUSD",1749478240062,0.31863274,107370.0,107360.0,0.60048534]
["bitfinex","BTCUSD",1749478240282,0.31863274,107370.0,107360.0,0.59117124]
["bitfinex","BTCUSD",1749478240283,0.31863263,107370.0,107360.0,0.59117124]
["bitfinex","BTCUSD",1749478240504,0.31863263,107370.0,107360.0,0.60048543]
["bitfinex","BTCUSD",1749478240949,0.30129798,107370.0,107360.0,0.60048543]
["bitfinex","BTCUSD",1749478241161,0.3186325,107370.0,107360.0,0.60979953]
["bitfinex","BTCUSD",1749478241379,0.29198466,107370.0,107360.0,0.18633696]
["bitfinex","BTCUSD",1749478241595,0.29198466,107370.0,107360.0,0.59113132]
["bitfinex","BTCUSD",1749478241814,0.30931948,107370.0,107360.0,0.61907372]
["bitfinex","BTCUSD",1749478242030,0.31863263,107370.0,107360.0,0.61907381]
["bitfinex","BTCUSD",1749478242245,0.12303259,107370.0,107360.0,0.63138722]
["bitfinex","BTCUSD",1749478242455,0.13365173,107370.0,107360.0,0.63138722]
["bitfinex","BTCUSD",1749478242667,0.12433832,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478242885,0.13365173,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478243315,0.15097115,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478243534,0.13365164,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478243748,0.15096889,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478243959,0.13365164,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478244370,0.15096558,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478244569,0.13365164,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478244827,0.15096457,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478245035,0.13365164,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478245247,0.15096477,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478245462,0.15096481,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478245673,0.13365164,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478246101,0.15096335,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478246313,0.15096283,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478246535,0.11370956,107370.0,107360.0,0.63438722]
["bitfinex","BTCUSD",1749478246745,0.11502534,107370.0,107360.0,0.68458722]
["bitfinex","BTCUSD",1749478246983,0.13233536,107370.0,107360.0,0.68458722]
["bitfinex","BTCUSD",1749478247183,0.13233542,107370.0,107360.0,0.68458722]
["bitfinex","BTCUSD",1749478247427,0.11502534,107370.0,107360.0,0.68458722]
["bitfinex","BTCUSD",1749478247638,0.13233551,107370.0,107360.0,0.68458722]
["bitfinex","BTCUSD",1749478247854,0.13233549,107370.0,107360.0,0.68458722]
["bitfinex","BTCUSD",1749478248060,0.11502526,107370.0,107360.0,0.68458722]
["bitfinex","BTCUSD",1749478248488,0.10571228,107370.0,107360.0,0.68458722]
["bitfinex","BTCUSD",1749478248705,0.01862578,107370.0,107360.0,0.68458722]
["bitfinex","BTCUSD",1749478250776,0.0093128,107370.0,107360.0,0.68458722]
["bitfinex","BTCUSD",1749478251819,0.26198719,107390.0,107380.0,0.01862518]
["bitfinex","BTCUSD",1749478252041,0.00931194,107380.0,107370.0,0.20489851]
["bitfinex","BTCUSD",1749478252259,0.01862604,107370.0,107360.0,0.30684534]
["bitfinex","BTCUSD",1749478252515,0.01862604,107370.0,107360.0,0.31615918]
["bitfinex","BTCUSD",1749478252729,0.22352455,107370.0,107360.0,0.61567918]
["bitfinex","BTCUSD",1749478252944,0.03725278,107370.0,107360.0,0.61267918]
["bitfinex","BTCUSD",1749478253161,0.02793936,107370.0,107360.0,0.61267918]
["bitfinex","BTCUSD",1749478253387,0.02793936,107370.0,107360.0,0.61251918]
["bitfinex","BTCUSD",1749478253594,0.03725277,107370.0,107360.0,0.61251918]
["bitfinex","BTCUSD",1749478253824,0.22352454,107370.0,107360.0,0.60951918]
["bitfinex","BTCUSD",1749478254035,0.03725277,107370.0,107360.0,0.60951918]
["bitfinex","BTCUSD",1749478254242,0.23283804,107370.0,107360.0,0.60951918]
["bitfinex","BTCUSD",1749478254466,0.31992402,107370.0,107360.0,0.09576784]
["bitfinex","BTCUSD",1749478254683,0.31860622,107370.0,107360.0,0.59089141]
["bitfinex","BTCUSD",1749478254904,0.30129798,107370.0,107360.0,0.60320569]
["bitfinex","BTCUSD",1749478255143,0.31860051,107370.0,107360.0,0.60320569]
["bitfinex","BTCUSD",1749478255358,0.30129798,107370.0,107360.0,0.60320569]
["bitfinex","BTCUSD",1749478255576,0.31860061,107370.0,107360.0,0.60320569]
["bitfinex","BTCUSD",1749478255784,0.30129798,107370.0,107360.0,0.60620569]
["bitfinex","BTCUSD",1749478255995,0.31860057,107370.0,107360.0,0.60620569]
["bitfinex","BTCUSD",1749478256156,0.31860057,107370.0,107360.0,0.61551988]
["bitfinex","BTCUSD",1749478256564,0.31860191,107370.0,107360.0,0.59689141]
["bitfinex","BTCUSD",1749478256765,0.30129798,107370.0,107360.0,0.60620577]
["bitfinex","BTCUSD",1749478256966,0.30129798,107370.0,107360.0,0.61551996]
["bitfinex","BTCUSD",1749478257378,0.33222551,107370.0,107360.0,0.30552784]
["bitfinex","BTCUSD",1749478257593,0.37582089,107370.0,107360.0,0.30552784]
["bitfinex","BTCUSD",1749478257762,0.37582175,107370.0,107360.0,0.5104456]
["bitfinex","BTCUSD",1749478257983,0.32382172,107370.0,107360.0,0.5104456]
["bitfinex","BTCUSD",1749478258190,0.30652551,107370.0,107360.0,0.50113141]
["bitfinex","BTCUSD",1749478258391,0.32382172,107370.0,107360.0,0.50113141]
["bitfinex","BTCUSD",1749478258567,0.30652551,107370.0,107360.0,0.50113141]
["bitfinex","BTCUSD",1749478258770,0.32382172,107370.0,107360.0,0.50113141]
["bitfinex","BTCUSD",1749478259101,0.34150828,107370.0,107360.0,0.30552784]
["bitfinex","BTCUSD",1749478259417,0.3415083,107370.0,107360.0,0.50113141]
["bitfinex","BTCUSD",1749478259549,0.3242121,107370.0,107360.0,0.51044577]
["bitfinex","BTCUSD",1749478259757,0.3415083,107370.0,107360.0,0.51044577]
["bitfinex","BTCUSD",1749478259956,0.3242121,107370.0,107360.0,0.51976005]
["bitfinex","BTCUSD",1749478260267,0.31452414,107370.0,107360.0,0.51976005]
["bitfinex","BTCUSD",1749478260477,0.31452414,107370.0,107360.0,0.52907424]
["bitfinex","BTCUSD",1749478260645,0.11094033,107370.0,107360.0,0.53838773]
["bitfinex","BTCUSD",1749478260855,0.14687901,107370.0,107360.0,0.23890782]
["bitfinex","BTCUSD",1749478261056,0.34246389,107370.0,107360.0,0.6340673]
["bitfinex","BTCUSD",1749478261254,0.35177748,107370.0,107360.0,0.6340673]
["bitfinex","BTCUSD",1749478261507,0.16550571,107370.0,107360.0,0.6340673]
["bitfinex","BTCUSD",1749478261713,0.35177748,107370.0,107360.0,0.61543953]
["bitfinex","BTCUSD",1749478261909,0.31583918,107370.0,107360.0,0.40120784]
["bitfinex","BTCUSD",1749478262051,0.32383774,107370.0,107360.0,0.59681132]
["bitfinex","BTCUSD",1749478262249,0.32383774,107370.0,107360.0,0.6061256]
["bitfinex","BTCUSD",1749478262538,0.32383774,107370.0,107360.0,0.6154397]
["bitfinex","BTCUSD",1749478262735,0.32383774,107370.0,107360.0,0.62475372]
["bitfinex","BTCUSD",1749478262943,0.32383777,107370.0,107360.0,0.63406765]
["bitfinex","BTCUSD",1749478263157,0.11371157,107370.0,107360.0,1.27043546]
["bitfinex","BTCUSD",1749478263360,0.01454085,107380.0,107370.0,0.20489799]
["bitfinex","BTCUSD",1749478263576,0.01454085,107380.0,107370.0,0.84126632]
["bitfinex","BTCUSD",1749478263577,0.15618986,107380.0,107370.0,0.84126632]
["bitfinex","BTCUSD",1749478263783,0.1561908,107380.0,107370.0,0.84126632]
["bitfinex","BTCUSD",1749478263985,0.13887717,107380.0,107370.0,0.84126632]
["bitfinex","BTCUSD",1749478264193,0.15619055,107380.0,107370.0,0.84126632]
["bitfinex","BTCUSD",1749478264611,0.15619055,107380.0,107370.0,0.84326632]
["bitfinex","BTCUSD",1749478264612,0.16550311,107380.0,107370.0,0.84326632]
["bitfinex","BTCUSD",1749478265022,0.15619057,107380.0,107370.0,0.84326632]
["bitfinex","BTCUSD",1749478265233,0.16550311,107380.0,107370.0,0.84326632]
["bitfinex","BTCUSD",1749478265437,0.12956463,107380.0,107370.0,0.20689799]
["bitfinex","BTCUSD",1749478265642,0.13887717,107380.0,107370.0,0.84326632]
["bitfinex","BTCUSD",1749478266043,0.15623982,107380.0,107370.0,0.84326632]
["bitfinex","BTCUSD",1749478266255,0.15623982,107380.0,107370.0,0.84426632]
["bitfinex","BTCUSD",1749478266500,0.13887709,107380.0,107370.0,0.84426632]
["bitfinex","BTCUSD",1749478266681,0.16555236,107380.0,107370.0,0.84426632]
["bitfinex","BTCUSD",1749478266900,0.14818963,107380.0,107370.0,0.20789799]
["bitfinex","BTCUSD",1749478267325,0.35180655,107380.0,107370.0,0.51661166]
["bitfinex","BTCUSD",1749478267536,0.36111902,107380.0,107370.0,0.52592472]
["bitfinex","BTCUSD",1749478267788,0.36111901,107380.0,107370.0,0.52592472]
["bitfinex","BTCUSD",1749478267998,0.34249457,107380.0,107370.0,0.50729851]
["bitfinex","BTCUSD",1749478268205,0.3603822,107380.0,107370.0,0.50725859]
["bitfinex","BTCUSD",1749478268408,0.36812001,107380.0,107370.0,0.50725859]
["bitfinex","BTCUSD",1749478268613,0.3854822,107380.0,107370.0,0.51657183]
["bitfinex","BTCUSD",1749478268840,0.38548212,107380.0,107370.0,0.51657183]
["bitfinex","BTCUSD",1749478269043,0.36812001,107380.0,107370.0,0.51657183]
["bitfinex","BTCUSD",1749478269244,0.38548211,107380.0,107370.0,0.50725859]
["bitfinex","BTCUSD",1749478269447,0.36812001,107380.0,107370.0,0.50725859]
["bitfinex","BTCUSD",1749478269709,0.38548208,107380.0,107370.0,0.50725859]
["bitfinex","BTCUSD",1749478270001,0.38548134,107380.0,107370.0,0.50725867]
["bitfinex","BTCUSD",1749478270164,0.38548128,107380.0,107370.0,0.51657191]
["bitfinex","BTCUSD",1749478270552,0.38548129,107380.0,107370.0,0.51657191]
["bitfinex","BTCUSD",1749478270752,0.36812001,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1749478270952,0.34949475,107380.0,107370.0,0.49794535]
["bitfinex","BTCUSD",1749478271160,0.36685597,107380.0,107370.0,0.49794535]
["bitfinex","BTCUSD",1749478271356,0.36685594,107380.0,107370.0,0.50725885]
["bitfinex","BTCUSD",1749478271591,0.36685595,107380.0,107370.0,0.51657217]
["bitfinex","BTCUSD",1749478272012,0.34949475,107380.0,107370.0,0.51657217]
["bitfinex","BTCUSD",1749478272221,0.36686254,107380.0,107370.0,0.51657217]
["bitfinex","BTCUSD",1749478272423,0.36686254,107380.0,107370.0,0.50725885]
["bitfinex","BTCUSD",1749478272606,0.36686251,107380.0,107370.0,0.51657226]
["bitfinex","BTCUSD",1749478272800,0.3668625,107380.0,107370.0,0.51657226]
["bitfinex","BTCUSD",1749478272985,0.3668625,107380.0,107370.0,0.52588558]
["bitfinex","BTCUSD",1749478273194,0.3668461,107380.0,107370.0,0.52588558]
["bitfinex","BTCUSD",1749478273459,0.34949475,107380.0,107370.0,0.52588558]
["bitfinex","BTCUSD",1749478273851,0.36684611,107380.0,107370.0,0.52588558]
["bitfinex","BTCUSD",1749478273993,0.34949475,107380.0,107370.0,0.52588558]
["bitfinex","BTCUSD",1749478274199,0.36684611,107380.0,107370.0,0.52584558]
["bitfinex","BTCUSD",1749478274398,0.34949475,107380.0,107370.0,0.52584558]
["bitfinex","BTCUSD",1749478274598,0.12956463,107380.0,107370.0,0.53515822]
["bitfinex","BTCUSD",1749478274798,0.15622848,107380.0,107370.0,0.53515822]
["bitfinex","BTCUSD",1749478275000,0.14818954,107380.0,107370.0,0.53515822]
["bitfinex","BTCUSD",1749478275207,0.17485363,107380.0,107370.0,0.53515822]
["bitfinex","BTCUSD",1749478275863,0.17485365,107380.0,107370.0,0.53515822]
["bitfinex","BTCUSD",1749478276136,0.36110877,107380.0,107370.0,0.52584524]
["bitfinex","BTCUSD",1749478276346,0.36110877,107380.0,107370.0,0.53515795]
["bitfinex","BTCUSD",1749478276347,0.36110875,107380.0,107370.0,0.53515795]
["bitfinex","BTCUSD",1749478276561,0.34375729,107380.0,107370.0,0.53515795]
["bitfinex","BTCUSD",1749478276769,0.36110875,107380.0,107370.0,0.53515795]
["bitfinex","BTCUSD",1749478276978,0.34375729,107380.0,107370.0,0.53515795]
["bitfinex","BTCUSD",1749478277186,0.36110875,107380.0,107370.0,0.53515795]
["bitfinex","BTCUSD",1749478277398,0.15622899,107380.0,107370.0,0.53515752]
["bitfinex","BTCUSD",1749478277609,0.156229,107380.0,107370.0,0.53515752]
["bitfinex","BTCUSD",1749478277821,0.156229,107380.0,107370.0,0.53156236]
["bitfinex","BTCUSD",1749478278039,0.13760374,107380.0,107370.0,1.16793069]
["bitfinex","BTCUSD",1749478278254,0.04991313,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1749478278462,0.14651743,107390.0,107380.0,0.85055986]
["bitfinex","BTCUSD",1749478278666,0.3302384,107390.0,107380.0,0.20487942]
["bitfinex","BTCUSD",1749478278867,0.33723614,107390.0,107380.0,0.50411951]
["bitfinex","BTCUSD",1749478279083,0.38093794,107390.0,107380.0,0.5041196]
["bitfinex","BTCUSD",1749478279291,0.16910044,107390.0,107380.0,0.22350399]
["bitfinex","BTCUSD",1749478279509,0.15854277,107390.0,107380.0,0.52274399]
["bitfinex","BTCUSD",1749478279719,0.15854291,107390.0,107380.0,0.52274399]
["bitfinex","BTCUSD",1749478279934,0.14118947,107390.0,107380.0,0.52274399]
["bitfinex","BTCUSD",1749478280142,0.32742654,107390.0,107380.0,0.52274399]
["bitfinex","BTCUSD",1749478280351,0.35177761,107390.0,107380.0,0.52274399]
["bitfinex","BTCUSD",1749478280580,0.15622809,107390.0,107380.0,0.52274399]
["bitfinex","BTCUSD",1749478280793,0.13887459,107390.0,107380.0,0.52274399]
["bitfinex","BTCUSD",1749478281000,0.16554065,107390.0,107380.0,0.52274399]
["bitfinex","BTCUSD",1749478281221,0.13760585,107390.0,107380.0,1.21191232]
["bitfinex","BTCUSD",1749478281434,0.13110866,107390.0,107380.0,1.21191232]
["bitfinex","BTCUSD",1749478281662,0.03470918,107390.0,107380.0,1.22128005]
["bitfinex","BTCUSD",1749478281878,0.01735456,107390.0,107380.0,1.22128005]
["bitfinex","BTCUSD",1749478282085,0.01735456,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478282511,0.04402113,107390.0,107380.0,0.68039172]
["bitfinex","BTCUSD",1749478282721,0.01735456,107390.0,107380.0,0.28567172]
["bitfinex","BTCUSD",1749478282970,0.02666572,107390.0,107380.0,0.62759172]
["bitfinex","BTCUSD",1749478283183,0.04402118,107390.0,107380.0,0.62759172]
["bitfinex","BTCUSD",1749478283396,0.02666572,107390.0,107380.0,0.62759172]
["bitfinex","BTCUSD",1749478283608,0.01735456,107390.0,107380.0,1.26396005]
["bitfinex","BTCUSD",1749478283817,0.04402156,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478284027,0.04402173,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478284235,0.04402172,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478284438,0.02666572,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478284648,0.01735456,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478284866,0.04402171,107390.0,107380.0,0.68039172]
["bitfinex","BTCUSD",1749478285074,0.02666572,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478285282,0.0440217,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478285549,0.04402171,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478285755,0.05333402,107390.0,107380.0,0.68039172]
["bitfinex","BTCUSD",1749478285968,0.03597696,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478286199,0.02666572,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478286837,0.05333436,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478287044,0.03597696,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478287471,0.04402296,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478288025,0.02666572,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478288237,0.04402297,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478288442,0.02666572,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478288603,0.04402297,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478289031,0.02666572,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478289303,0.03471181,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478289472,0.02666572,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478289707,0.03471181,107390.0,107380.0,1.31676005]
["bitfinex","BTCUSD",1749478289893,0.03471181,107390.0,107380.0,0.92204005]
["bitfinex","BTCUSD",1749478289894,0.01735456,107390.0,107380.0,0.92204005]
["bitfinex","BTCUSD",1749478290095,0.03471173,107390.0,107380.0,0.92204005]
["bitfinex","BTCUSD",1749478290299,0.20487933,107380.0,107370.0,0.25530283]
["bitfinex","BTCUSD",1749478290505,0.03724939,107380.0,107370.0,0.60825641]
["bitfinex","BTCUSD",1749478290746,0.05462192,107380.0,107370.0,0.61756939]
["bitfinex","BTCUSD",1749478290954,0.31990364,107380.0,107370.0,0.20430335]
["bitfinex","BTCUSD",1749478291146,0.21421209,107370.0,107360.0,0.23066543]
["bitfinex","BTCUSD",1749478291307,0.04531108,107370.0,107360.0,0.61823346]
["bitfinex","BTCUSD",1749478291479,0.02793972,107370.0,107360.0,0.61823346]
["bitfinex","BTCUSD",1749478291682,0.04531065,107370.0,107360.0,0.61823346]
["bitfinex","BTCUSD",1749478291906,0.04531082,107370.0,107360.0,0.6275473]
["bitfinex","BTCUSD",1749478292110,0.04531083,107370.0,107360.0,0.6275473]
["bitfinex","BTCUSD",1749478292311,0.31061097,107370.0,107360.0,0.2329073]
["bitfinex","BTCUSD",1749478292605,0.1243392,107370.0,107360.0,0.6295073]
["bitfinex","BTCUSD",1749478292815,0.1243392,107370.0,107360.0,0.6325073]
["bitfinex","BTCUSD",1749478293026,0.14171003,107370.0,107360.0,0.64167041]
["bitfinex","BTCUSD",1749478293257,0.14171,107370.0,107360.0,0.64167041]
["bitfinex","BTCUSD",1749478293475,0.33729535,107370.0,107360.0,0.21927953]
["bitfinex","BTCUSD",1749478293694,0.34252306,107370.0,107360.0,0.19133696]
["bitfinex","BTCUSD",1749478293902,0.31583909,107370.0,107360.0,0.50904569]
["bitfinex","BTCUSD",1749478294116,0.33320944,107370.0,107360.0,0.50904569]
["bitfinex","BTCUSD",1749478294335,0.33320939,107370.0,107360.0,0.52767363]
["bitfinex","BTCUSD",1749478294536,0.12956689,107370.0,107360.0,0.52767381]
["bitfinex","BTCUSD",1749478294737,0.33446574,107370.0,107360.0,0.53698774]
["bitfinex","BTCUSD",1749478294873,0.35183599,107370.0,107360.0,0.53698774]
["bitfinex","BTCUSD",1749478295077,0.35183594,107370.0,107360.0,0.53698774]
["bitfinex","BTCUSD",1749478295274,0.16556329,107370.0,107360.0,0.53698713]
["bitfinex","BTCUSD",1749478295504,0.14819302,107370.0,107360.0,0.53698713]
["bitfinex","BTCUSD",1749478295711,0.1655633,107370.0,107360.0,0.53698713]
["bitfinex","BTCUSD",1749478295908,0.1376235,107370.0,107360.0,0.53698713]
["bitfinex","BTCUSD",1749478296086,0.15625022,107370.0,107360.0,0.53698713]
["bitfinex","BTCUSD",1749478296285,0.12956637,107370.0,107360.0,0.53698713]
["bitfinex","BTCUSD",1749478296487,0.15625021,107370.0,107360.0,0.53698713]
["bitfinex","BTCUSD",1749478296876,0.12956637,107370.0,107360.0,0.53698713]
["bitfinex","BTCUSD",1749478297085,0.1562503,107370.0,107360.0,0.53698713]
["bitfinex","BTCUSD",1749478297294,0.15625039,107370.0,107360.0,0.53698713]
["bitfinex","BTCUSD",1749478297727,0.14693484,107370.0,107360.0,0.53698713]
["bitfinex","BTCUSD",1749478297936,0.14693484,107370.0,107360.0,1.19875546]
["bitfinex","BTCUSD",1749478297937,0.14170733,107370.0,107360.0,1.19875546]
["bitfinex","BTCUSD",1749478298200,0.14170726,107370.0,107360.0,1.19875546]
["bitfinex","BTCUSD",1749478298401,0.14170727,107370.0,107360.0,1.17335546]
["bitfinex","BTCUSD",1749478298607,0.14170726,107370.0,107360.0,1.17335546]
["bitfinex","BTCUSD",1749478298826,0.11376807,107370.0,107360.0,1.17335546]
["bitfinex","BTCUSD",1749478299039,0.02668148,107370.0,107360.0,0.92737546]
["bitfinex","BTCUSD",1749478299238,0.02668148,107370.0,107360.0,1.17331546]
["bitfinex","BTCUSD",1749478299450,0.24412038,107380.0,107370.0,0.19558527]
["bitfinex","BTCUSD",1749478299656,0.02793893,107370.0,107360.0,0.20996473]
["bitfinex","BTCUSD",1749478299862,0.13239379,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478300070,0.13239388,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478300277,0.13239384,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478300926,0.13239392,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478301127,0.11502534,107370.0,107360.0,0.60252473]
["bitfinex","BTCUSD",1749478301563,0.11502534,107370.0,107360.0,0.59952473]
["bitfinex","BTCUSD",1749478302001,0.13239297,107370.0,107360.0,0.60152473]
["bitfinex","BTCUSD",1749478302210,0.11502526,107370.0,107360.0,0.60152473]
["bitfinex","BTCUSD",1749478302419,0.14170595,107370.0,107360.0,0.60152473]
["bitfinex","BTCUSD",1749478302628,0.13239289,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478303026,0.13239296,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478303232,0.14170692,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478303436,0.13239377,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478303639,0.10571228,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478303793,0.13239384,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478303998,0.13239382,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478304902,0.14170369,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478305110,0.13239045,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478305708,0.11502534,107370.0,107360.0,0.60452473]
["bitfinex","BTCUSD",1749478305948,0.32797616,107370.0,107360.0,0.19133696]
["bitfinex","BTCUSD",1749478306158,0.36811701,107370.0,107360.0,0.5089656]
["bitfinex","BTCUSD",1749478306365,0.39271701,107370.0,107360.0,0.51827979]
["bitfinex","BTCUSD",1749478306558,0.39271643,107370.0,107360.0,0.51827979]
["bitfinex","BTCUSD",1749478306909,0.3753519,107370.0,107360.0,0.51827979]
["bitfinex","BTCUSD",1749478307038,0.38340338,107370.0,107360.0,0.49965132]
["bitfinex","BTCUSD",1749478307238,0.36603884,107370.0,107360.0,0.49965132]
["bitfinex","BTCUSD",1749478307439,0.38340338,107370.0,107360.0,0.49965132]
["bitfinex","BTCUSD",1749478307677,0.38340339,107370.0,107360.0,0.49965132]
["bitfinex","BTCUSD",1749478307887,0.37409015,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478308110,0.71409015,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478308256,0.73626131,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478308630,0.73622634,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478308961,0.73622612,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478309378,0.73622625,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478309760,0.71889676,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478309988,0.73622625,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478310204,0.73622619,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478310402,0.71889676,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478310605,0.7362262,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478310819,0.71889676,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478311225,0.73622621,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478311667,0.73622628,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478311877,0.71889676,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478312026,0.73622634,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478312203,0.71889676,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478312412,0.73622637,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478312678,0.71889676,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478313502,0.7362266,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478313649,0.73622668,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478313862,0.71889676,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478314080,0.73622664,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478315031,0.71889676,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478315596,0.73622664,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478315819,0.71887103,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478316220,0.73620091,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478316438,0.73620093,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478316950,0.68599295,107370.0,107360.0,0.00504784]
["bitfinex","BTCUSD",1749478317161,0.14517981,107370.0,107360.0,0.90714759]
["bitfinex","BTCUSD",1749478317376,0.14166121,107370.0,107360.0,0.90714759]
["bitfinex","BTCUSD",1749478317576,0.14166205,107370.0,107360.0,0.90714759]
["bitfinex","BTCUSD",1749478317765,0.24217429,107380.0,107370.0,0.20489833]
["bitfinex","BTCUSD",1749478317967,0.35589788,107380.0,107370.0,0.50385833]
["bitfinex","BTCUSD",1749478318168,0.35589788,107380.0,107370.0,0.49454518]
["bitfinex","BTCUSD",1749478318384,0.33857377,107380.0,107370.0,0.49454518]
["bitfinex","BTCUSD",1749478318586,0.37043882,107380.0,107370.0,0.49454518]
["bitfinex","BTCUSD",1749478318839,0.33857377,107380.0,107370.0,0.50385842]
["bitfinex","BTCUSD",1749478319041,0.35311462,107380.0,107370.0,0.50485842]
["bitfinex","BTCUSD",1749478319385,0.37043882,107380.0,107370.0,0.50485842]
["bitfinex","BTCUSD",1749478319598,0.35311462,107380.0,107370.0,0.50485842]
["bitfinex","BTCUSD",1749478319794,0.37043882,107380.0,107370.0,0.50485842]
["bitfinex","BTCUSD",1749478320227,0.35311462,107380.0,107370.0,0.51417157]
["bitfinex","BTCUSD",1749478320382,0.16685775,107380.0,107370.0,1.21125288]
["bitfinex","BTCUSD",1749478320585,0.19349542,107380.0,107370.0,1.21125288]
["bitfinex","BTCUSD",1749478320774,0.16685775,107380.0,107370.0,1.21125288]
["bitfinex","BTCUSD",1749478321003,0.16032949,107380.0,107370.0,1.21125288]
["bitfinex","BTCUSD",1749478321219,0.10571142,107380.0,107370.0,1.21125288]
["bitfinex","BTCUSD",1749478321623,0.09639948,107380.0,107370.0,1.21125288]
["bitfinex","BTCUSD",1749478321845,0.03949999,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1749478322061,0.15104311,107390.0,107380.0,0.99781986]
["bitfinex","BTCUSD",1749478322272,0.14970324,107390.0,107380.0,0.99781986]
["bitfinex","BTCUSD",1749478322693,0.1683264,107390.0,107380.0,0.66037153]
["bitfinex","BTCUSD",1749478322907,0.16832628,107390.0,107380.0,0.66037153]
["bitfinex","BTCUSD",1749478323116,0.14970328,107390.0,107380.0,0.66037153]
["bitfinex","BTCUSD",1749478323324,0.01735456,107390.0,107380.0,1.29673986]
["bitfinex","BTCUSD",1749478323528,0.03468163,107390.0,107380.0,1.29673986]
["bitfinex","BTCUSD",1749478323787,0.01735456,107390.0,107380.0,1.30598755]
["bitfinex","BTCUSD",1749478323961,0.03468252,107390.0,107380.0,1.30455585]
["bitfinex","BTCUSD",1749478324375,0.01735456,107390.0,107380.0,1.30455585]
["bitfinex","BTCUSD",1749478324563,0.01835456,107390.0,107380.0,1.37897792]
["bitfinex","BTCUSD",1749478324752,0.01835456,107390.0,107380.0,2.35534625]
["bitfinex","BTCUSD",1749478324958,0.03349986,107410.0,107400.0,1.87758831]
["bitfinex","BTCUSD",1749478324959,0.0161686,107410.0,107400.0,1.87758831]
["bitfinex","BTCUSD",1749478325160,0.0161686,107410.0,107400.0,2.36826779]
["bitfinex","BTCUSD",1749478325568,0.0161686,107410.0,107400.0,2.39326779]
["bitfinex","BTCUSD",1749478325767,0.02268906,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1749478325996,0.02268906,107450.0,107440.0,1.93184857]
["bitfinex","BTCUSD",1749478326353,0.02268906,107450.0,107440.0,2.68108335]
["bitfinex","BTCUSD",1749478326354,0.02316779,107450.0,107440.0,2.68108335]
["bitfinex","BTCUSD",1749478326566,0.02316779,107450.0,107440.0,2.77748283]
["bitfinex","BTCUSD",1749478326989,0.02316779,107450.0,107440.0,1.50474617]
["bitfinex","BTCUSD",1749478327211,0.02316779,107450.0,107440.0,2.77748283]
["bitfinex","BTCUSD",1749478327429,0.02316779,107450.0,107440.0,1.68019445]
["bitfinex","BTCUSD",1749478327873,0.02316779,107450.0,107440.0,1.68119445]
["bitfinex","BTCUSD",1749478328095,0.02316779,107450.0,107440.0,0.60725086]
["bitfinex","BTCUSD",1749478328308,0.04178013,107450.0,107440.0,0.63679086]
["bitfinex","BTCUSD",1749478328559,0.04178013,107450.0,107440.0,0.61231191]
["bitfinex","BTCUSD",1749478328780,0.23721969,107450.0,107440.0,0.607005]
["bitfinex","BTCUSD",1749478328997,0.23721969,107450.0,107440.0,0.511565]
["bitfinex","BTCUSD",1749478329213,0.23721969,107450.0,107440.0,0.51156517]
["bitfinex","BTCUSD",1749478329214,0.22791365,107450.0,107440.0,0.51156517]
["bitfinex","BTCUSD",1749478329434,0.31500683,107450.0,107440.0,0.3068]
["bitfinex","BTCUSD",1749478329639,0.32954768,107450.0,107440.0,0.3068]
["bitfinex","BTCUSD",1749478330088,0.32431305,107450.0,107440.0,0.20345792]
["bitfinex","BTCUSD",1749478330306,0.33361901,107450.0,107440.0,0.31610752]
["bitfinex","BTCUSD",1749478330520,0.20476483,107440.0,107430.0,0.19547522]
["bitfinex","BTCUSD",1749478330740,0.01861546,107430.0,107420.0,0.25839363]
["bitfinex","BTCUSD",1749478330960,0.21409123,107430.0,107420.0,0.63597358]
["bitfinex","BTCUSD",1749478331170,0.20478311,107430.0,107420.0,0.65459112]
["bitfinex","BTCUSD",1749478331385,0.01861538,107430.0,107420.0,0.65455112]
["bitfinex","BTCUSD",1749478331595,0.19545766,107440.0,107430.0,0.20478423]
["bitfinex","BTCUSD",1749478331814,0.32431287,107450.0,107440.0,0.20476518]
["bitfinex","BTCUSD",1749478332027,0.02316779,107450.0,107440.0,0.22337926]
["bitfinex","BTCUSD",1749478332218,0.02316779,107450.0,107440.0,0.66795926]
["bitfinex","BTCUSD",1749478333738,0.02316779,107450.0,107440.0,1.00995926]
["bitfinex","BTCUSD",1749478334170,0.02316779,107450.0,107440.0,1.55116859]
["bitfinex","BTCUSD",1749478334377,0.02316779,107450.0,107440.0,1.72399014]
["bitfinex","BTCUSD",1749478335487,0.02316779,107450.0,107440.0,1.10835874]
["bitfinex","BTCUSD",1749478336223,0.02316779,107450.0,107440.0,1.64956807]
["bitfinex","BTCUSD",1749478336443,0.02316779,107450.0,107440.0,1.72399014]
["bitfinex","BTCUSD",1749478337505,0.02316779,107450.0,107440.0,1.77399014]
["bitfinex","BTCUSD",1749478338617,0.02316779,107450.0,107440.0,1.79510509]
["bitfinex","BTCUSD",1749478338829,0.00615566,107450.0,107440.0,1.85964594]
["bitfinex","BTCUSD",1749478339048,0.00615566,107450.0,107440.0,1.88160106]
["bitfinex","BTCUSD",1749478339272,0.05599824,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749478339482,0.04669627,107500.0,107490.0,0.51265233]
["bitfinex","BTCUSD",1749478339690,0.03869287,107500.0,107490.0,0.51265233]
["bitfinex","BTCUSD",1749478339912,0.04799467,107500.0,107490.0,0.51265233]
["bitfinex","BTCUSD",1749478340131,0.05608739,107500.0,107490.0,0.51265233]
["bitfinex","BTCUSD",1749478340343,0.03748386,107500.0,107490.0,0.51265233]
["bitfinex","BTCUSD",1749478340562,0.14439434,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749478340974,0.2046888,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1749478341180,0.12954765,107480.0,107470.0,0.21401258]
["bitfinex","BTCUSD",1749478341403,0.04530232,107480.0,107470.0,0.23262129]
["bitfinex","BTCUSD",1749478341605,0.02669532,107480.0,107470.0,0.23262129]
["bitfinex","BTCUSD",1749478341821,0.02669535,107480.0,107470.0,0.23262129]
["bitfinex","BTCUSD",1749478342032,0.04530334,107480.0,107470.0,0.23262129]
["bitfinex","BTCUSD",1749478342227,0.04530319,107480.0,107470.0,0.53226129]
["bitfinex","BTCUSD",1749478342438,0.02791104,107480.0,107470.0,0.53226129]
["bitfinex","BTCUSD",1749478342670,0.21924028,107490.0,107480.0,0.19538501]
["bitfinex","BTCUSD",1749478342887,0.33303194,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1749478343106,0.33303189,107490.0,107480.0,0.20468915]
["bitfinex","BTCUSD",1749478343311,0.31563976,107490.0,107480.0,0.20468915]
["bitfinex","BTCUSD",1749478343522,0.3330317,107490.0,107480.0,0.21399303]
["bitfinex","BTCUSD",1749478343771,0.33303169,107490.0,107480.0,0.21399303]
["bitfinex","BTCUSD",1749478344175,0.31563976,107490.0,107480.0,0.21399303]
["bitfinex","BTCUSD",1749478344649,0.01860689,107480.0,107470.0,0.50334732]
["bitfinex","BTCUSD",1749478344855,0.23259923,107480.0,107470.0,0.51265224]
["bitfinex","BTCUSD",1749478345154,0.23260001,107480.0,107470.0,0.51265224]
["bitfinex","BTCUSD",1749478345355,0.04651888,107480.0,107470.0,0.52195655]
["bitfinex","BTCUSD",1749478345734,0.23260001,107480.0,107470.0,0.51265224]
["bitfinex","BTCUSD",1749478345936,0.23260001,107480.0,107470.0,0.51465224]
["bitfinex","BTCUSD",1749478346135,0.22329648,107480.0,107470.0,0.50534784]
["bitfinex","BTCUSD",1749478346380,0.20468915,107480.0,107470.0,0.49604336]
["bitfinex","BTCUSD",1749478346504,0.18608113,107480.0,107470.0,0.49604336]
["bitfinex","BTCUSD",1749478346877,0.20346867,107480.0,107470.0,0.49547899]
["bitfinex","BTCUSD",1749478347070,0.2034689,107480.0,107470.0,0.48617433]
["bitfinex","BTCUSD",1749478347274,0.2034689,107480.0,107470.0,0.49547899]
["bitfinex","BTCUSD",1749478347494,0.29986838,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1749478347740,0.36630923,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1749478347941,0.37687746,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1749478348385,0.76654764,107480.0,107470.0,0.004]
["bitfinex","BTCUSD",1749478348599,0.76654764,107480.0,107440.0,0.37438707]
["bitfinex","BTCUSD",1749478348600,0.19542137,107460.0,107440.0,0.37438707]
["bitfinex","BTCUSD",1749478348832,0.02791839,107450.0,107440.0,0.38369398]
["bitfinex","BTCUSD",1749478349031,0.04526606,107450.0,107440.0,0.68253398]
["bitfinex","BTCUSD",1749478349447,0.02665354,107450.0,107440.0,0.68253398]
["bitfinex","BTCUSD",1749478349657,0.03595967,107450.0,107440.0,0.68253398]
["bitfinex","BTCUSD",1749478349871,0.01875553,107450.0,107440.0,0.68253398]
["bitfinex","BTCUSD",1749478350306,0.03610287,107450.0,107440.0,0.68253398]
["bitfinex","BTCUSD",1749478350729,0.03610286,107450.0,107440.0,0.68453398]
["bitfinex","BTCUSD",1749478350933,0.04540908,107450.0,107440.0,0.68553398]
["bitfinex","BTCUSD",1749478351146,0.1925968,107450.0,107440.0,0.1891504]
["bitfinex","BTCUSD",1749478351408,0.04368902,107450.0,107440.0,0.51567209]
["bitfinex","BTCUSD",1749478351610,0.32959771,107450.0,107440.0,0.49705792]
["bitfinex","BTCUSD",1749478351824,0.41665663,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1749478352656,0.45345695,107450.0,107440.0,0.003]
["bitfinex","BTCUSD",1749478353076,0.45345695,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749478353309,0.41765663,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1749478353527,0.01861408,107440.0,107430.0,0.52199823]
["bitfinex","BTCUSD",1749478353742,0.13700195,107440.0,107430.0,0.52199823]
["bitfinex","BTCUSD",1749478353984,0.03129521,107440.0,107430.0,0.52199823]
["bitfinex","BTCUSD",1749478354406,0.02198839,107440.0,107430.0,0.52199823]
["bitfinex","BTCUSD",1749478355060,0.02198839,107440.0,107430.0,0.52299823]
["bitfinex","BTCUSD",1749478355709,0.03129513,107440.0,107430.0,0.52399823]
["bitfinex","BTCUSD",1749478356120,0.02198839,107440.0,107430.0,0.52399823]
["bitfinex","BTCUSD",1749478356765,0.03129513,107440.0,107430.0,0.52399823]
["bitfinex","BTCUSD",1749478358232,0.02198839,107440.0,107430.0,0.57649823]
["bitfinex","BTCUSD",1749478358451,0.02198839,107440.0,107430.0,1.11770756]
["bitfinex","BTCUSD",1749478358876,0.02768179,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1749478359061,0.28779895,107470.0,107460.0,0.20472672]
["bitfinex","BTCUSD",1749478359336,0.20163029,107470.0,107460.0,0.20472689]
["bitfinex","BTCUSD",1749478359557,0.20163029,107470.0,107460.0,0.21403215]
["bitfinex","BTCUSD",1749478359558,0.39703356,107470.0,107460.0,0.21403215]
["bitfinex","BTCUSD",1749478359774,0.22028137,107470.0,107460.0,0.21403215]
["bitfinex","BTCUSD",1749478359987,0.19232537,107470.0,107460.0,0.22333733]
["bitfinex","BTCUSD",1749478360193,0.18302123,107470.0,107460.0,0.22133733]
["bitfinex","BTCUSD",1749478360405,0.04982143,107470.0,107460.0,0.22133733]
["bitfinex","BTCUSD",1749478360623,0.04982143,107470.0,107460.0,0.76254666]
["bitfinex","BTCUSD",1749478360826,0.02413964,107470.0,107460.0,0.81094666]
["bitfinex","BTCUSD",1749478361463,0.005,107470.0,107460.0,0.21933733]
["bitfinex","BTCUSD",1749478361724,0.02414681,107470.0,107460.0,0.21933733]
["bitfinex","BTCUSD",1749478361938,0.02614681,107470.0,107460.0,0.21933733]
["bitfinex","BTCUSD",1749478362760,0.02414681,107470.0,107460.0,0.21933733]
["bitfinex","BTCUSD",1749478363225,0.01929917,107470.0,107460.0,0.81314666]
["bitfinex","BTCUSD",1749478363831,0.0192997,107470.0,107460.0,0.27193733]
["bitfinex","BTCUSD",1749478363971,0.01929971,107470.0,107460.0,0.27193733]
["bitfinex","BTCUSD",1749478364372,0.002,107470.0,107460.0,0.27193733]
["bitfinex","BTCUSD",1749478364573,0.0192997,107470.0,107460.0,0.27193733]
["bitfinex","BTCUSD",1749478364779,0.01929975,107470.0,107460.0,0.24603733]
["bitfinex","BTCUSD",1749478364998,0.01929975,107470.0,107460.0,0.21933733]
["bitfinex","BTCUSD",1749478365571,0.02860397,107470.0,107460.0,0.21933733]
["bitfinex","BTCUSD",1749478365747,0.04144717,107470.0,107460.0,0.61313733]
["bitfinex","BTCUSD",1749478365980,0.05075176,107470.0,107460.0,0.21933733]
["bitfinex","BTCUSD",1749478366273,0.14147038,107470.0,107460.0,0.49418146]
["bitfinex","BTCUSD",1749478366517,0.35185874,107470.0,107460.0,0.51279224]
["bitfinex","BTCUSD",1749478366771,0.35185874,107470.0,107460.0,0.51279242]
["bitfinex","BTCUSD",1749478366992,0.34255434,107470.0,107460.0,0.50348698]
["bitfinex","BTCUSD",1749478367243,0.04144693,107470.0,107460.0,0.82966348]
["bitfinex","BTCUSD",1749478367418,0.02414756,107470.0,107460.0,1.22390348]
["bitfinex","BTCUSD",1749478367618,0.02414756,107470.0,107460.0,0.68269415]
["bitfinex","BTCUSD",1749478367824,0.04145167,107470.0,107460.0,0.68269415]
["bitfinex","BTCUSD",1749478368380,0.01930411,107470.0,107460.0,0.68269415]
["bitfinex","BTCUSD",1749478369022,0.01930456,107470.0,107460.0,0.68269415]
["bitfinex","BTCUSD",1749478369231,0.01930439,107470.0,107460.0,0.68269415]
["bitfinex","BTCUSD",1749478369462,0.002,107470.0,107460.0,0.68269415]
["bitfinex","BTCUSD",1749478369659,0.01930508,107470.0,107460.0,0.73489415]
["bitfinex","BTCUSD",1749478369891,0.002,107470.0,107460.0,0.73489415]
["bitfinex","BTCUSD",1749478370111,0.01730465,107470.0,107460.0,0.73489415]
["bitfinex","BTCUSD",1749478370342,0.00930336,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478370562,0.04876366,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478370793,0.0394603,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478371006,0.04876366,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478371286,0.03145899,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478371484,0.04876787,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478371743,0.04176244,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478372078,0.04976821,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478372370,0.04976861,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478372579,0.04976875,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478372798,0.05907205,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478373048,0.0497687,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478373255,0.05907209,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478373471,0.06837562,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478373702,0.0590725,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478373929,0.0324589,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478374128,0.05106597,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1749478374517,0.2371471,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1749478374744,0.26375896,107480.0,107470.0,0.21401267]
["bitfinex","BTCUSD",1749478374969,0.0093044,107470.0,107460.0,0.20472603]
["bitfinex","BTCUSD",1749478375190,0.24062428,107470.0,107460.0,0.19542146]
["bitfinex","BTCUSD",1749478375393,0.03722139,107460.0,107450.0,0.21405182]
["bitfinex","BTCUSD",1749478375523,0.01861009,107460.0,107450.0,0.21405182]
["bitfinex","BTCUSD",1749478375719,0.20470802,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749478375929,0.38968407,107480.0,107470.0,0.21401276]
["bitfinex","BTCUSD",1749478376133,0.40175382,107480.0,107470.0,0.51261285]
["bitfinex","BTCUSD",1749478376348,0.34730619,107480.0,107470.0,0.52191725]
["bitfinex","BTCUSD",1749478376554,0.31969613,107480.0,107470.0,0.52191742]
["bitfinex","BTCUSD",1749478376754,0.13231315,107480.0,107470.0,0.52191742]
["bitfinex","BTCUSD",1749478376968,0.13361397,107480.0,107470.0,0.53122173]
["bitfinex","BTCUSD",1749478377184,0.32899915,107480.0,107470.0,0.53122173]
["bitfinex","BTCUSD",1749478377552,0.34730703,107480.0,107470.0,0.53122173]
["bitfinex","BTCUSD",1749478377760,0.16121828,107480.0,107470.0,0.53122173]
["bitfinex","BTCUSD",1749478377913,0.13461388,107480.0,107470.0,0.53122173]
["bitfinex","BTCUSD",1749478378676,0.32999898,107480.0,107470.0,0.53122173]
["bitfinex","BTCUSD",1749478379001,0.12531,107480.0,107470.0,0.53122173]
["bitfinex","BTCUSD",1749478379408,0.03821413,107480.0,107470.0,0.53122173]
["bitfinex","BTCUSD",1749478379610,0.02891034,107480.0,107470.0,0.53122173]
["bitfinex","BTCUSD",1749478379813,0.04751784,107480.0,107470.0,0.53122173]
["bitfinex","BTCUSD",1749478380016,0.01030336,107480.0,107470.0,0.53122173]
["bitfinex","BTCUSD",1749478380230,0.01030327,107480.0,107470.0,1.07243106]
["bitfinex","BTCUSD",1749478380594,0.01960672,107480.0,107470.0,1.07243106]
["bitfinex","BTCUSD",1749478381031,0.01960672,107480.0,107470.0,0.53122173]
["bitfinex","BTCUSD",1749478382078,0.22429517,107480.0,107470.0,0.22331742]
["bitfinex","BTCUSD",1749478382281,0.22429587,107480.0,107470.0,0.22331742]
["bitfinex","BTCUSD",1749478382490,0.01860862,107470.0,107460.0,0.21403147]
["bitfinex","BTCUSD",1749478382709,0.02791319,107470.0,107460.0,0.60795147]
["bitfinex","BTCUSD",1749478382941,0.01860862,107470.0,107460.0,0.60795147]
["bitfinex","BTCUSD",1749478383246,0.00930422,107470.0,107460.0,0.60795147]
["bitfinex","BTCUSD",1749478383457,0.0186087,107470.0,107460.0,0.60795147]
["bitfinex","BTCUSD",1749478383666,0.01860862,107470.0,107460.0,0.60795147]
["bitfinex","BTCUSD",1749478384303,0.00930422,107470.0,107460.0,0.60795147]
["bitfinex","BTCUSD",1749478384512,0.01860862,107470.0,107460.0,0.60795147]
["bitfinex","BTCUSD",1749478385152,0.00930422,107470.0,107460.0,0.60795147]
["bitfinex","BTCUSD",1749478385366,0.01860862,107470.0,107460.0,0.60795147]
["bitfinex","BTCUSD",1749478385597,0.02791328,107470.0,107460.0,0.60795147]
["bitfinex","BTCUSD",1749478385764,0.0279157,107460.0,107450.0,0.20474526]
["bitfinex","BTCUSD",1749478385920,0.009305,107460.0,107450.0,0.59866526]
["bitfinex","BTCUSD",1749478386135,0.01861018,107460.0,107450.0,0.59866526]
["bitfinex","BTCUSD",1749478386392,0.02791553,107460.0,107450.0,0.59866526]
["bitfinex","BTCUSD",1749478387129,0.01861018,107460.0,107450.0,0.59866526]
["bitfinex","BTCUSD",1749478387332,0.02791553,107460.0,107450.0,0.59866526]
["bitfinex","BTCUSD",1749478387546,0.02791553,107460.0,107450.0,0.60066526]
["bitfinex","BTCUSD",1749478387753,0.02791553,107460.0,107450.0,0.60166526]
["bitfinex","BTCUSD",1749478388023,0.04524328,107460.0,107450.0,0.60166526]
["bitfinex","BTCUSD",1749478388425,0.02663275,107460.0,107450.0,0.60166526]
["bitfinex","BTCUSD",1749478388635,0.02667795,107460.0,107450.0,0.60166526]
["bitfinex","BTCUSD",1749478388851,0.0186087,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749478389001,0.21401188,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749478389421,0.23138452,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749478390220,0.04528608,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749478390420,0.02791344,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749478390619,0.04528582,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749478390785,0.04528583,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749478392412,0.02791344,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749478392674,0.04528374,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749478392935,0.0186087,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749478393171,0.04528366,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749478393581,0.0173703,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1749478393786,0.30394182,107480.0,107470.0,0.19540318]
["bitfinex","BTCUSD",1749478394000,0.41771166,107480.0,107470.0,0.50326784]
["bitfinex","BTCUSD",1749478394201,0.13597811,107480.0,107470.0,0.52187655]
["bitfinex","BTCUSD",1749478394413,0.1323771,107480.0,107470.0,0.52187655]
["bitfinex","BTCUSD",1749478394617,0.13237717,107480.0,107470.0,0.52187655]
["bitfinex","BTCUSD",1749478394828,0.14168136,107480.0,107470.0,0.52187655]
["bitfinex","BTCUSD",1749478395627,0.12841213,107500.0,107490.0,0.19536682]
["bitfinex","BTCUSD",1749478395785,0.18392327,107500.0,107490.0,0.61719491]
["bitfinex","BTCUSD",1749478395991,0.18392327,107500.0,107490.0,0.61619491]
["bitfinex","BTCUSD",1749478395992,0.09696961,107500.0,107490.0,0.61619491]
["bitfinex","BTCUSD",1749478396197,0.07473045,107500.0,107490.0,0.61619491]
["bitfinex","BTCUSD",1749478396398,0.05735092,107500.0,107490.0,0.61619491]
["bitfinex","BTCUSD",1749478396599,0.07473056,107500.0,107490.0,0.61619491]
["bitfinex","BTCUSD",1749478396800,0.08403279,107500.0,107490.0,0.61619491]
["bitfinex","BTCUSD",1749478397149,0.08803279,107500.0,107490.0,0.61619491]
["bitfinex","BTCUSD",1749478397401,0.11027199,107500.0,107490.0,0.61619491]
["bitfinex","BTCUSD",1749478397650,0.07470505,107500.0,107490.0,0.61619491]
["bitfinex","BTCUSD",1749478397896,0.03874697,107500.0,107490.0,0.61619491]
["bitfinex","BTCUSD",1749478398142,0.06540446,107500.0,107490.0,0.61619491]
["bitfinex","BTCUSD",1749478398389,0.06540437,107500.0,107490.0,0.61619491]
["bitfinex","BTCUSD",1749478398844,0.03949969,107500.0,107490.0,0.61619491]
["bitfinex","BTCUSD",1749478399052,0.03949969,107500.0,107490.0,1.21020424]
["bitfinex","BTCUSD",1749478399255,0.03950123,107500.0,107490.0,1.21020424]
["bitfinex","BTCUSD",1749478399497,0.02214345,107500.0,107490.0,1.21020424]
["bitfinex","BTCUSD",1749478399726,0.02214345,107500.0,107490.0,1.20996424]
["bitfinex","BTCUSD",1749478400222,0.02214345,107500.0,107490.0,0.66875491]
["bitfinex","BTCUSD",1749478403723,0.02214345,107500.0,107490.0,1.20996424]
["bitfinex","BTCUSD",1749478403931,0.02214345,107500.0,107490.0,0.67035491]
["bitfinex","BTCUSD",1749478404133,0.02214345,107500.0,107490.0,1.21156424]
["bitfinex","BTCUSD",1749478404963,0.02214345,107500.0,107490.0,0.81628424]
["bitfinex","BTCUSD",1749478405179,0.02014345,107500.0,107490.0,1.21176424]
["bitfinex","BTCUSD",1749478405369,0.02214345,107500.0,107490.0,1.21176424]
["bitfinex","BTCUSD",1749478405570,0.02014345,107500.0,107490.0,1.21176424]
["bitfinex","BTCUSD",1749478406884,0.02014345,107500.0,107490.0,0.67055491]
["bitfinex","BTCUSD",1749478407126,0.02014345,107500.0,107490.0,1.21176424]
["bitfinex","BTCUSD",1749478407335,0.02014345,107500.0,107490.0,1.69816372]
["bitfinex","BTCUSD",1749478407545,0.02014345,107500.0,107490.0,1.69868372]
["bitfinex","BTCUSD",1749478407775,0.02014345,107500.0,107490.0,1.64872372]
["bitfinex","BTCUSD",1749478407989,0.02014345,107500.0,107490.0,1.69884372]
["bitfinex","BTCUSD",1749478408196,0.02014345,107500.0,107490.0,1.64884372]
["bitfinex","BTCUSD",1749478408436,0.02014345,107500.0,107490.0,1.75184372]
["bitfinex","BTCUSD",1749478408646,0.0161686,107510.0,107500.0,1.37277108]
["bitfinex","BTCUSD",1749478408866,6e-05,107520.0,107510.0,0.60573253]
["bitfinex","BTCUSD",1749478409095,6e-05,107520.0,107510.0,2.65806134]
["bitfinex","BTCUSD",1749478409300,6e-05,107520.0,107510.0,1.24334134]
["bitfinex","BTCUSD",1749478409511,6e-05,107520.0,107510.0,0.70213201]
["bitfinex","BTCUSD",1749478409716,6e-05,107520.0,107510.0,2.52214134]
["bitfinex","BTCUSD",1749478409926,6e-05,107520.0,107510.0,2.12574134]
["bitfinex","BTCUSD",1749478410130,6e-05,107520.0,107510.0,1.48749253]
["bitfinex","BTCUSD",1749478410332,6e-05,107520.0,107510.0,1.63234186]
["bitfinex","BTCUSD",1749478410533,6e-05,107520.0,107510.0,2.02866186]
["bitfinex","BTCUSD",1749478411783,6e-05,107520.0,107510.0,2.03166186]
["bitfinex","BTCUSD",1749478411995,6e-05,107520.0,107510.0,1.49045253]
["bitfinex","BTCUSD",1749478412201,6e-05,107520.0,107510.0,2.03166186]
["bitfinex","BTCUSD",1749478412460,6e-05,107520.0,107510.0,2.03130186]
["bitfinex","BTCUSD",1749478413111,6e-05,107520.0,107510.0,0.55993253]
["bitfinex","BTCUSD",1749478413337,0.22327243,107520.0,107510.0,1.09813253]
["bitfinex","BTCUSD",1749478413564,0.08886045,107520.0,107510.0,0.70229253]
["bitfinex","BTCUSD",1749478413781,0.07956003,107520.0,107510.0,1.09809253]
["bitfinex","BTCUSD",1749478413993,0.08886045,107520.0,107510.0,1.09809253]
["bitfinex","BTCUSD",1749478414654,0.27487313,107520.0,107510.0,0.21063185]
["bitfinex","BTCUSD",1749478414900,0.27487313,107520.0,107510.0,0.22923416]
["bitfinex","BTCUSD",1749478415113,0.27487313,107520.0,107510.0,1.08851185]
["bitfinex","BTCUSD",1749478415318,0.28283346,107520.0,107510.0,1.08231177]
["bitfinex","BTCUSD",1749478415536,0.28283346,107520.0,107510.0,1.09161288]
["bitfinex","BTCUSD",1749478415735,0.28383346,107520.0,107510.0,1.10091382]
["bitfinex","BTCUSD",1749478415943,0.28383346,107520.0,107510.0,0.70535382]
["bitfinex","BTCUSD",1749478416159,0.28383346,107520.0,107510.0,1.10087382]
["bitfinex","BTCUSD",1749478416571,0.28383976,107520.0,107510.0,1.10087382]
["bitfinex","BTCUSD",1749478416768,0.26657315,107520.0,107510.0,1.10087382]
["bitfinex","BTCUSD",1749478417355,0.26657315,107520.0,107510.0,1.09157288]
["bitfinex","BTCUSD",1749478417572,0.26657315,107520.0,107510.0,1.1008739]
["bitfinex","BTCUSD",1749478417766,0.28383975,107520.0,107510.0,0.7053539]
["bitfinex","BTCUSD",1749478417968,0.27454608,107520.0,107510.0,0.77257057]
["bitfinex","BTCUSD",1749478418182,0.26524566,107520.0,107510.0,1.07281057]
["bitfinex","BTCUSD",1749478418786,0.26524555,107520.0,107510.0,1.08211185]
["bitfinex","BTCUSD",1749478418985,0.24797249,107520.0,107510.0,1.08211185]
["bitfinex","BTCUSD",1749478419260,0.26524565,107520.0,107510.0,1.08211185]
["bitfinex","BTCUSD",1749478419475,0.25727282,107520.0,107510.0,1.09141305]
["bitfinex","BTCUSD",1749478419595,0.25727282,107520.0,107510.0,1.10071416]
["bitfinex","BTCUSD",1749478419794,0.27454601,107520.0,107510.0,1.11021475]
["bitfinex","BTCUSD",1749478420426,0.27454606,107520.0,107510.0,1.08231168]
["bitfinex","BTCUSD",1749478420629,0.25727282,107520.0,107510.0,1.10091381]
["bitfinex","BTCUSD",1749478421054,0.27454622,107520.0,107510.0,1.11021475]
["bitfinex","BTCUSD",1749478421266,0.25727282,107520.0,107510.0,1.10091381]
["bitfinex","BTCUSD",1749478421465,0.27455956,107520.0,107510.0,1.10091381]
["bitfinex","BTCUSD",1749478421740,0.0978553,107520.0,107510.0,1.11021466]
["bitfinex","BTCUSD",1749478422117,0.1071558,107520.0,107510.0,1.11021466]
["bitfinex","BTCUSD",1749478422459,0.1071563,107520.0,107510.0,1.11021466]
["bitfinex","BTCUSD",1749478422678,0.29316824,107520.0,107510.0,1.09161279]
["bitfinex","BTCUSD",1749478422887,0.08855542,107520.0,107510.0,1.10091364]
["bitfinex","BTCUSD",1749478423095,0.08056082,107520.0,107510.0,1.10091364]
["bitfinex","BTCUSD",1749478423319,0.01035981,107520.0,107510.0,1.10091364]
["bitfinex","BTCUSD",1749478423525,0.03698517,107520.0,107510.0,1.10091364]
["bitfinex","BTCUSD",1749478423737,0.03698511,107520.0,107510.0,1.10091364]
["bitfinex","BTCUSD",1749478423954,0.03698634,107520.0,107510.0,1.10091364]
["bitfinex","BTCUSD",1749478424159,0.04628624,107520.0,107510.0,1.10091364]
["bitfinex","BTCUSD",1749478424364,0.04628627,107520.0,107510.0,1.10091364]
["bitfinex","BTCUSD",1749478424589,0.03698608,107520.0,107510.0,1.10091364]
["bitfinex","BTCUSD",1749478424797,0.03698597,107520.0,107510.0,1.10091364]
["bitfinex","BTCUSD",1749478424998,0.01965971,107520.0,107510.0,1.10091364]
["bitfinex","BTCUSD",1749478425228,0.00106,107520.0,107510.0,1.10091364]
["bitfinex","BTCUSD",1749478425441,0.00106,107520.0,107510.0,1.69422297]
["bitfinex","BTCUSD",1749478425867,0.00106,107520.0,107510.0,2.13062245]
["bitfinex","BTCUSD",1749478426081,6e-05,107520.0,107510.0,2.13062245]
["bitfinex","BTCUSD",1749478426911,6e-05,107520.0,107510.0,2.13362245]
["bitfinex","BTCUSD",1749478428160,6e-05,107520.0,107510.0,2.13662245]
["bitfinex","BTCUSD",1749478428370,6e-05,107520.0,107510.0,2.53662245]
["bitfinex","BTCUSD",1749478432214,6e-05,107520.0,107510.0,2.58662245]
["bitfinex","BTCUSD",1749478433268,0.02,107540.0,107530.0,0.29209274]
["bitfinex","BTCUSD",1749478433442,0.02014339,107540.0,107530.0,1.32374155]
["bitfinex","BTCUSD",1749478434049,0.02014339,107540.0,107530.0,1.72374155]
["bitfinex","BTCUSD",1749478435876,0.02014339,107540.0,107530.0,2.06374155]
["bitfinex","BTCUSD",1749478437223,0.02014339,107540.0,107530.0,2.06574155]
["bitfinex","BTCUSD",1749478437905,0.02014339,107540.0,107530.0,2.06774155]
["bitfinex","BTCUSD",1749478438081,0.02014339,107540.0,107530.0,1.55410981]
["bitfinex","BTCUSD",1749478438284,0.02014339,107540.0,107530.0,2.09531914]
["bitfinex","BTCUSD",1749478441717,0.02014339,107540.0,107530.0,1.55410981]
["bitfinex","BTCUSD",1749478441924,0.02014339,107540.0,107530.0,2.09531914]
["bitfinex","BTCUSD",1749478442502,0.02014339,107540.0,107530.0,2.07031914]
["bitfinex","BTCUSD",1749478443127,0.02014339,107540.0,107530.0,1.48090981]
["bitfinex","BTCUSD",1749478443330,0.02014339,107540.0,107530.0,0.98547033]
["bitfinex","BTCUSD",1749478443534,0.04734339,107540.0,107530.0,1.38443033]
["bitfinex","BTCUSD",1749478444141,0.02014339,107540.0,107530.0,1.38443033]
["bitfinex","BTCUSD",1749478444296,0.02014339,107540.0,107530.0,0.98547033]
["bitfinex","BTCUSD",1749478444510,0.02014339,107540.0,107530.0,1.38419033]
["bitfinex","BTCUSD",1749478444708,0.02014339,107540.0,107530.0,1.52667966]
["bitfinex","BTCUSD",1749478445120,0.02014339,107540.0,107530.0,1.92531966]
["bitfinex","BTCUSD",1749478447823,0.02014339,107540.0,107530.0,0.95789274]
["bitfinex","BTCUSD",1749478448033,0.04494339,107540.0,107530.0,1.83841274]
["bitfinex","BTCUSD",1749478448446,0.02014339,107540.0,107530.0,2.37962207]
["bitfinex","BTCUSD",1749478449199,0.02014339,107540.0,107530.0,2.43242207]
["bitfinex","BTCUSD",1749478449988,0.02014339,107540.0,107530.0,2.40702207]
["bitfinex","BTCUSD",1749478450282,0.02014339,107540.0,107530.0,2.37962207]
["bitfinex","BTCUSD",1749478451682,0.03755363,107540.0,107530.0,2.37962207]
["bitfinex","BTCUSD",1749478452020,0.02014339,107540.0,107530.0,1.86543849]
["bitfinex","BTCUSD",1749478452151,0.03755748,107540.0,107530.0,1.86543849]
["bitfinex","BTCUSD",1749478452590,0.03755748,107540.0,107530.0,2.5030473]
["bitfinex","BTCUSD",1749478452858,0.03755387,107540.0,107530.0,2.5288473]
["bitfinex","BTCUSD",1749478453201,0.02014339,107540.0,107530.0,2.5288473]
["bitfinex","BTCUSD",1749478453609,0.02014339,107540.0,107530.0,2.5030473]
["bitfinex","BTCUSD",1749478454012,0.02014339,107540.0,107530.0,1.96183797]
["bitfinex","BTCUSD",1749478454215,0.02014339,107540.0,107530.0,2.5030473]
["bitfinex","BTCUSD",1749478454623,0.02014339,107540.0,107530.0,2.5534473]
["bitfinex","BTCUSD",1749478455304,0.02014339,107540.0,107530.0,2.64614604]
["bitfinex","BTCUSD",1749478457500,0.00014339,107540.0,107530.0,2.64614604]
["bitfinex","BTCUSD",1749478457703,0.00014339,107540.0,107530.0,2.01223797]
["bitfinex","BTCUSD",1749478457962,0.00014339,107540.0,107530.0,2.19786604]
["bitfinex","BTCUSD",1749478458312,0.00014339,107540.0,107530.0,1.96099797]
["bitfinex","BTCUSD",1749478458509,0.00014339,107540.0,107530.0,2.59490604]
["bitfinex","BTCUSD",1749478460697,0.00014339,107540.0,107530.0,2.49994656]
["bitfinex","BTCUSD",1749478461481,0.00014339,107540.0,107530.0,2.10146656]
["bitfinex","BTCUSD",1749478461684,0.00014339,107540.0,107530.0,2.49986656]
["bitfinex","BTCUSD",1749478462279,0.00014339,107540.0,107530.0,2.09986656]
["bitfinex","BTCUSD",1749478462925,0.00014339,107540.0,107530.0,2.49986656]
["bitfinex","BTCUSD",1749478463407,0.05304339,107540.0,107530.0,1.46563849]
["bitfinex","BTCUSD",1749478463612,0.05304339,107540.0,107530.0,1.70146656]
["bitfinex","BTCUSD",1749478463815,0.07046083,107540.0,107530.0,2.09950656]
["bitfinex","BTCUSD",1749478464254,0.05304339,107540.0,107530.0,2.09950656]
["bitfinex","BTCUSD",1749478464454,0.0704602,107540.0,107530.0,2.09950656]
["bitfinex","BTCUSD",1749478464982,0.00014339,107540.0,107530.0,2.09950656]
["bitfinex","BTCUSD",1749478466664,0.00014339,107540.0,107530.0,2.22320604]
["bitfinex","BTCUSD",1749478466861,0.00014339,107540.0,107530.0,2.25000604]
["bitfinex","BTCUSD",1749478467250,0.00014339,107540.0,107530.0,2.65000604]
["bitfinex","BTCUSD",1749478468883,0.00014339,107540.0,107530.0,2.62270604]
["bitfinex","BTCUSD",1749478469114,0.00014339,107540.0,107530.0,2.59590604]
["bitfinex","BTCUSD",1749478470695,0.00014339,107540.0,107530.0,2.59502604]
["bitfinex","BTCUSD",1749478470903,0.02604339,107540.0,107530.0,2.49862656]
["bitfinex","BTCUSD",1749478471179,0.06766311,107540.0,107530.0,2.49862656]
["bitfinex","BTCUSD",1749478471458,0.05024339,107540.0,107530.0,1.70146656]
["bitfinex","BTCUSD",1749478471586,0.06766307,107540.0,107530.0,2.09854656]
["bitfinex","BTCUSD",1749478472026,0.06766307,107540.0,107530.0,2.49854656]
["bitfinex","BTCUSD",1749478472350,0.05024339,107540.0,107530.0,2.49842656]
["bitfinex","BTCUSD",1749478472558,0.0676659,107540.0,107530.0,2.49842656]
["bitfinex","BTCUSD",1749478472772,0.05024339,107540.0,107530.0,2.49842656]
["bitfinex","BTCUSD",1749478473000,0.0676696,107540.0,107530.0,2.49842656]
["bitfinex","BTCUSD",1749478473210,0.06766949,107540.0,107530.0,2.49842656]
["bitfinex","BTCUSD",1749478473419,0.06766949,107540.0,107530.0,2.09842656]
["bitfinex","BTCUSD",1749478473639,0.00014339,107540.0,107530.0,2.09842656]
["bitfinex","BTCUSD",1749478475316,0.00014339,107540.0,107530.0,1.70146656]
["bitfinex","BTCUSD",1749478475588,0.00014339,107540.0,107530.0,2.09810656]
["bitfinex","BTCUSD",1749478477352,0.00014339,107540.0,107530.0,2.09786418]
["bitfinex","BTCUSD",1749478477695,0.00014339,107540.0,107530.0,2.49786418]
["bitfinex","BTCUSD",1749478477832,0.00014339,107540.0,107530.0,2.49758418]
["bitfinex","BTCUSD",1749478478036,0.05044339,107540.0,107530.0,2.09762418]
["bitfinex","BTCUSD",1749478478554,0.05044339,107540.0,107530.0,2.09758418]
["bitfinex","BTCUSD",1749478479184,0.05044339,107540.0,107530.0,2.09750418]
["bitfinex","BTCUSD",1749478479388,0.05974147,107540.0,107530.0,2.09750418]
["bitfinex","BTCUSD",1749478479720,0.25501704,107540.0,107530.0,1.32466169]
["bitfinex","BTCUSD",1749478479934,0.27361432,107540.0,107530.0,1.08691362]
["bitfinex","BTCUSD",1749478480133,0.28291318,107540.0,107530.0,1.09621291]
["bitfinex","BTCUSD",1749478480288,0.29103708,107540.0,107530.0,1.08687379]
["bitfinex","BTCUSD",1749478480488,0.01756537,107540.0,107530.0,1.34326036]
["bitfinex","BTCUSD",1749478480690,0.06926537,107540.0,107530.0,1.73930036]
["bitfinex","BTCUSD",1749478481374,0.05184339,107540.0,107530.0,1.73930036]
["bitfinex","BTCUSD",1749478481580,0.06926575,107540.0,107530.0,1.73930036]
["bitfinex","BTCUSD",1749478481788,0.05184339,107540.0,107530.0,1.73930036]
["bitfinex","BTCUSD",1749478482180,0.06926585,107540.0,107530.0,1.73930036]
["bitfinex","BTCUSD",1749478483024,0.05184339,107540.0,107530.0,1.34326036]
["bitfinex","BTCUSD",1749478483225,0.06926022,107540.0,107530.0,1.73902036]
["bitfinex","BTCUSD",1749478483557,0.06926032,107540.0,107530.0,1.73902036]
["bitfinex","BTCUSD",1749478483791,0.06926031,107540.0,107530.0,1.73902036]
["bitfinex","BTCUSD",1749478484012,0.0971556,107540.0,107530.0,0.70005317]
["bitfinex","BTCUSD",1749478484237,0.37953148,107540.0,107530.0,1.07701424]
["bitfinex","BTCUSD",1749478484444,0.19879633,107540.0,107530.0,1.09561274]
["bitfinex","BTCUSD",1749478484663,0.19067901,107540.0,107530.0,1.09561274]
["bitfinex","BTCUSD",1749478484877,0.19067901,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1749478485078,0.81465567,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1749478485283,0.87906134,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1749478485503,0.78385138,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1749478485932,0.81167191,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1749478486153,0.81167191,107540.0,107530.0,0.002]
["bitfinex","BTCUSD",1749478486427,0.26501238,107520.0,107510.0,0.31089102]
["bitfinex","BTCUSD",1749478486627,0.19279423,107520.0,107510.0,0.62805298]
["bitfinex","BTCUSD",1749478486885,0.36141186,107520.0,107510.0,0.23253298]
["bitfinex","BTCUSD",1749478487040,0.39865436,107520.0,107510.0,0.61875213]
["bitfinex","BTCUSD",1749478487239,0.41604905,107520.0,107510.0,0.61875213]
["bitfinex","BTCUSD",1749478487447,0.38935446,107520.0,107510.0,0.60945102]
["bitfinex","BTCUSD",1749478487658,0.40974911,107520.0,107510.0,0.60014982]
["bitfinex","BTCUSD",1749478487865,0.40044895,107520.0,107510.0,0.59084854]
["bitfinex","BTCUSD",1749478488117,0.40044895,107520.0,107510.0,0.60014982]
["bitfinex","BTCUSD",1749478488363,0.21439691,107520.0,107510.0,0.60014982]
["bitfinex","BTCUSD",1749478488569,0.39235489,107520.0,107510.0,0.60945084]
["bitfinex","BTCUSD",1749478488776,0.4097094,107520.0,107510.0,0.60945084]
["bitfinex","BTCUSD",1749478488987,0.4067094,107520.0,107510.0,0.60945084]
["bitfinex","BTCUSD",1749478489196,0.39741023,107520.0,107510.0,0.60014982]
["bitfinex","BTCUSD",1749478489407,0.38810973,107520.0,107510.0,0.60014982]
["bitfinex","BTCUSD",1749478489633,0.38810973,107520.0,107510.0,0.60945102]
["bitfinex","BTCUSD",1749478489812,0.39010973,107520.0,107510.0,0.61875213]
["bitfinex","BTCUSD",1749478490046,0.39011007,107520.0,107510.0,0.60945102]
["bitfinex","BTCUSD",1749478490193,0.39011008,107520.0,107510.0,0.60945102]
["bitfinex","BTCUSD",1749478490423,0.3901101,107520.0,107510.0,0.60945102]
["bitfinex","BTCUSD",1749478490623,0.37275397,107520.0,107510.0,0.61875213]
["bitfinex","BTCUSD",1749478490823,0.39011007,107520.0,107510.0,0.61875213]
["bitfinex","BTCUSD",1749478491175,0.40065479,107520.0,107510.0,0.62805315]
["bitfinex","BTCUSD",1749478491490,0.1960417,107520.0,107510.0,0.62805254]
["bitfinex","BTCUSD",1749478491707,0.09964188,107520.0,107510.0,0.62805254]
["bitfinex","BTCUSD",1749478492333,0.10894212,107520.0,107510.0,0.62805254]
["bitfinex","BTCUSD",1749478492754,0.11824254,107520.0,107510.0,0.62805254]
["bitfinex","BTCUSD",1749478492966,0.10894203,107520.0,107510.0,0.62805254]
["bitfinex","BTCUSD",1749478493174,0.10894195,107520.0,107510.0,0.62805254]
["bitfinex","BTCUSD",1749478493383,0.30425522,107520.0,107510.0,0.19532836]
["bitfinex","BTCUSD",1749478493594,0.30425522,107520.0,107510.0,0.59850974]
["bitfinex","BTCUSD",1749478493796,0.39135454,107520.0,107510.0,0.59850991]
["bitfinex","BTCUSD",1749478494410,0.39135454,107520.0,107510.0,0.20463203]
["bitfinex","BTCUSD",1749478494411,0.3820543,107520.0,107510.0,0.20463203]
["bitfinex","BTCUSD",1749478494615,0.3820543,107520.0,107510.0,0.61715433]
["bitfinex","BTCUSD",1749478494821,0.00930076,107510.0,107500.0,0.20465011]
["bitfinex","BTCUSD",1749478495028,0.07210178,107510.0,107500.0,0.60787235]
["bitfinex","BTCUSD",1749478495235,0.07210178,107510.0,107500.0,0.61717406]
["bitfinex","BTCUSD",1749478495661,0.07210178,107510.0,107500.0,0.61713406]
["bitfinex","BTCUSD",1749478495869,0.08140306,107510.0,107500.0,0.61713406]
["bitfinex","BTCUSD",1749478496285,0.26743226,107510.0,107500.0,0.22325406]
["bitfinex","BTCUSD",1749478496493,0.27673363,107510.0,107500.0,0.20465055]
["bitfinex","BTCUSD",1749478496702,0.28603509,107510.0,107500.0,0.60783235]
["bitfinex","BTCUSD",1749478496911,0.28603509,107510.0,107500.0,0.19534866]
["bitfinex","BTCUSD",1749478497121,0.27673433,107510.0,107500.0,0.20465072]
["bitfinex","BTCUSD",1749478497332,0.36383279,107510.0,107500.0,0.19534883]
["bitfinex","BTCUSD",1749478497549,0.36383279,107510.0,107500.0,0.60787304]
["bitfinex","BTCUSD",1749478497750,0.36383279,107510.0,107500.0,0.61717501]
["bitfinex","BTCUSD",1749478498849,0.39177779,107510.0,107500.0,0.61717501]
["bitfinex","BTCUSD",1749478499272,0.39177779,107510.0,107500.0,0.62647681]
["bitfinex","BTCUSD",1749478499454,0.39177779,107510.0,107500.0,0.61717501]
["bitfinex","BTCUSD",1749478499699,0.39177779,107510.0,107500.0,0.60787304]
["bitfinex","BTCUSD",1749478500105,0.39177779,107510.0,107500.0,0.61717501]
["bitfinex","BTCUSD",1749478500312,0.39177779,107510.0,107500.0,0.60787304]
["bitfinex","BTCUSD",1749478500518,0.38247633,107510.0,107500.0,0.61717501]
["bitfinex","BTCUSD",1749478500751,0.38247546,107510.0,107500.0,0.61717501]
["bitfinex","BTCUSD",1749478500954,0.4010782,107510.0,107500.0,0.61717501]
["bitfinex","BTCUSD",1749478501159,0.4010782,107510.0,107500.0,0.6264769]
["bitfinex","BTCUSD",1749478501587,0.20465055,107500.0,107490.0,0.18506381]
["bitfinex","BTCUSD",1749478501871,0.20465055,107500.0,107490.0,0.194367]
["bitfinex","BTCUSD",1749478501872,0.36335235,107500.0,107490.0,0.194367]
["bitfinex","BTCUSD",1749478502067,0.35405046,107500.0,107490.0,0.40322319]
["bitfinex","BTCUSD",1749478502295,0.35405046,107500.0,107490.0,0.60789285]
["bitfinex","BTCUSD",1749478502519,0.080945,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749478502744,0.20524746,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749478502962,0.21454883,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749478503236,0.40057803,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1749478503451,0.40057803,107510.0,107500.0,0.21395251]
["bitfinex","BTCUSD",1749478503660,0.21454874,107510.0,107500.0,0.22325422]
["bitfinex","BTCUSD",1749478504711,0.4098794,107510.0,107500.0,0.21395251]
["bitfinex","BTCUSD",1749478504914,0.2238502,107510.0,107500.0,0.22325422]
["bitfinex","BTCUSD",1749478506479,0.4098794,107510.0,107500.0,0.22325422]
["bitfinex","BTCUSD",1749478506681,0.42721299,107510.0,107500.0,0.22325422]
["bitfinex","BTCUSD",1749478507024,0.42721299,107510.0,107500.0,0.21395251]
["bitfinex","BTCUSD",1749478507199,0.4098794,107510.0,107500.0,0.21395251]
["bitfinex","BTCUSD",1749478507411,0.21454874,107510.0,107500.0,0.22325422]
["bitfinex","BTCUSD",1749478508099,0.40057855,107510.0,107500.0,0.20465071]
["bitfinex","BTCUSD",1749478508345,0.4179124,107510.0,107500.0,0.2139526]
["bitfinex","BTCUSD",1749478508561,0.4179124,107510.0,107500.0,0.23255611]
["bitfinex","BTCUSD",1749478508789,0.23188321,107510.0,107500.0,0.23255611]
["bitfinex","BTCUSD",1749478508979,0.20524754,107510.0,107500.0,0.23255611]
["bitfinex","BTCUSD",1749478509245,0.40057811,107510.0,107500.0,0.23255611]
["bitfinex","BTCUSD",1749478509683,0.41791203,107510.0,107500.0,0.23255611]
["bitfinex","BTCUSD",1749478509898,0.40057811,107510.0,107500.0,0.23255611]
["bitfinex","BTCUSD",1749478510127,0.41791173,107510.0,107500.0,0.23255611]
["bitfinex","BTCUSD",1749478510343,0.41791173,107510.0,107500.0,0.2232544]
["bitfinex","BTCUSD",1749478510787,0.38197633,107510.0,107500.0,0.19534874]
["bitfinex","BTCUSD",1749478511004,0.39930793,107510.0,107500.0,0.50329089]
["bitfinex","BTCUSD",1749478511237,0.3993079,107510.0,107500.0,0.51259295]
["bitfinex","BTCUSD",1749478511450,0.38197633,107510.0,107500.0,0.51259295]
["bitfinex","BTCUSD",1749478511690,0.39930754,107510.0,107500.0,0.52189484]
["bitfinex","BTCUSD",1749478512342,0.39930754,107510.0,107500.0,0.52189492]
["bitfinex","BTCUSD",1749478512565,0.3993309,107510.0,107500.0,0.61717492]
["bitfinex","BTCUSD",1749478512788,0.3713859,107510.0,107500.0,0.61717492]
["bitfinex","BTCUSD",1749478513003,0.3713859,107510.0,107500.0,0.62647681]
["bitfinex","BTCUSD",1749478513227,0.1667543,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478513501,0.14165719,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478514176,0.13360365,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478514406,0.14647301,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478514618,0.16386054,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478514827,0.1731618,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478515031,0.15577429,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478515452,0.1731618,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478515659,0.15577429,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478516068,0.17315946,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478516275,0.15577429,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478516478,0.17315857,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478516689,0.15577421,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478516896,0.17547274,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478517100,0.16738977,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478517272,0.16617165,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478517517,0.16625368,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478517732,0.16625369,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478517947,0.14886935,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478518154,0.17555434,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478518362,0.17555392,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478518546,0.17555384,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478518809,0.15817063,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478519015,0.17555323,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478519234,0.13956815,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478519437,0.15695013,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478519641,0.14886935,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478519846,0.1755526,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478520263,0.17555239,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478520708,0.16625107,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478520926,0.15694987,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478521152,0.16625098,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478521374,0.17555226,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478521602,0.17555495,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478522231,0.17555496,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478522428,0.16625371,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478522639,0.15817054,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478522861,0.17555504,107510.0,107500.0,0.62647594]
["bitfinex","BTCUSD",1749478523069,0.11865209,107510.0,107500.0,0.86720044]
["bitfinex","BTCUSD",1749478523283,0.09639948,107510.0,107500.0,1.26104044]
["bitfinex","BTCUSD",1749478523491,0.02456689,107520.0,107510.0,0.2139328]
["bitfinex","BTCUSD",1749478523715,0.04895539,107520.0,107510.0,0.90907815]
["bitfinex","BTCUSD",1749478523940,0.03965599,107520.0,107510.0,0.90907815]
["bitfinex","BTCUSD",1749478524152,0.03155164,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1749478524368,0.1546551,107530.0,107520.0,0.60775262]
["bitfinex","BTCUSD",1749478524577,0.15465502,107530.0,107520.0,0.60775262]
["bitfinex","BTCUSD",1749478524801,0.14535573,107530.0,107520.0,0.60575262]
["bitfinex","BTCUSD",1749478525022,0.06755476,107530.0,107520.0,0.60575262]
["bitfinex","BTCUSD",1749478525232,0.03155156,107530.0,107520.0,0.60575262]
["bitfinex","BTCUSD",1749478525466,0.05195646,107530.0,107520.0,0.60575262]
["bitfinex","BTCUSD",1749478525685,0.01229895,107530.0,107520.0,0.60575262]
["bitfinex","BTCUSD",1749478525900,0.02040587,107530.0,107520.0,0.60575262]
["bitfinex","BTCUSD",1749478526182,0.003,107530.0,107520.0,0.60575262]
["bitfinex","BTCUSD",1749478526383,0.02040598,107530.0,107520.0,0.64101322]
["bitfinex","BTCUSD",1749478527008,0.02040598,107530.0,107520.0,0.66771322]
["bitfinex","BTCUSD",1749478527223,0.02036857,107530.0,107520.0,0.66771322]
["bitfinex","BTCUSD",1749478527421,0.02036862,107530.0,107520.0,0.66771322]
["bitfinex","BTCUSD",1749478527634,0.003,107530.0,107520.0,1.30235772]
["bitfinex","BTCUSD",1749478528086,0.003,107530.0,107520.0,1.64235772]
["bitfinex","BTCUSD",1749478528297,0.003,107530.0,107520.0,2.04235772]
["bitfinex","BTCUSD",1749478528727,0.0185947,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1749478528931,0.1151376,107550.0,107540.0,0.60767285]
["bitfinex","BTCUSD",1749478529355,0.13250645,107550.0,107540.0,0.60767285]
["bitfinex","BTCUSD",1749478529566,0.12443516,107550.0,107540.0,0.60767285]
["bitfinex","BTCUSD",1749478529786,0.15110378,107550.0,107540.0,0.60767285]
["bitfinex","BTCUSD",1749478530005,0.13250839,107550.0,107540.0,0.60767285]
["bitfinex","BTCUSD",1749478530218,0.02681152,107550.0,107540.0,0.60767285]
["bitfinex","BTCUSD",1749478530436,0.23407128,107560.0,107550.0,0.20455557]
["bitfinex","BTCUSD",1749478530646,0.1909083,107560.0,107550.0,0.22315052]
["bitfinex","BTCUSD",1749478530853,0.38614815,107560.0,107550.0,0.21385313]
["bitfinex","BTCUSD",1749478531067,0.40352156,107560.0,107550.0,0.21385313]
["bitfinex","BTCUSD",1749478531487,0.20828171,107560.0,107550.0,0.22315061]
["bitfinex","BTCUSD",1749478531698,0.41281861,107560.0,107550.0,0.232448]
["bitfinex","BTCUSD",1749478531915,0.40352217,107560.0,107550.0,0.21285313]
["bitfinex","BTCUSD",1749478532140,0.40347971,107560.0,107550.0,0.21285313]
["bitfinex","BTCUSD",1749478532345,0.40547948,107560.0,107550.0,0.22215061]
["bitfinex","BTCUSD",1749478532635,0.4054795,107560.0,107550.0,0.22215061]
["bitfinex","BTCUSD",1749478532831,0.40547967,107560.0,107550.0,0.231448]
["bitfinex","BTCUSD",1749478533491,0.40546854,107560.0,107550.0,0.231448]
["bitfinex","BTCUSD",1749478533771,0.40546801,107560.0,107550.0,0.22215061]
["bitfinex","BTCUSD",1749478534021,0.38814876,107560.0,107550.0,0.22215061]
["bitfinex","BTCUSD",1749478534240,0.37885206,107560.0,107550.0,0.20455574]
["bitfinex","BTCUSD",1749478534485,0.39617134,107560.0,107550.0,0.19525792]
["bitfinex","BTCUSD",1749478534723,0.00929748,107550.0,107540.0,0.30911269]
["bitfinex","BTCUSD",1749478534922,0.01859513,107550.0,107540.0,0.60759269]
["bitfinex","BTCUSD",1749478535361,0.0185966,107540.0,107530.0,0.18597904]
["bitfinex","BTCUSD",1749478535590,0.00929981,107520.0,107510.0,0.77731203]
["bitfinex","BTCUSD",1749478535807,0.00929981,107520.0,107510.0,1.14579203]
["bitfinex","BTCUSD",1749478536019,0.20459362,107530.0,107520.0,0.21391289]
["bitfinex","BTCUSD",1749478536249,0.22969362,107530.0,107520.0,0.20461282]
["bitfinex","BTCUSD",1749478536458,0.24489433,107530.0,107520.0,0.19531249]
["bitfinex","BTCUSD",1749478536661,0.34129381,107530.0,107520.0,0.59825291]
["bitfinex","BTCUSD",1749478536878,0.34129381,107530.0,107520.0,0.21391324]
["bitfinex","BTCUSD",1749478537095,0.34129381,107530.0,107520.0,0.60769666]
["bitfinex","BTCUSD",1749478537326,0.34129381,107530.0,107520.0,0.00944401]
["bitfinex","BTCUSD",1749478537555,0.33199408,107530.0,107520.0,0.58909591]
["bitfinex","BTCUSD",1749478537773,0.33199408,107530.0,107520.0,0.59839633]
["bitfinex","BTCUSD",1749478538001,0.33199408,107530.0,107520.0,0.59839641]
["bitfinex","BTCUSD",1749478538240,0.33199408,107530.0,107520.0,0.60969683]
["bitfinex","BTCUSD",1749478538679,0.34129363,107530.0,107520.0,0.62099707]
["bitfinex","BTCUSD",1749478539604,0.34129363,107530.0,107520.0,0.61169683]
["bitfinex","BTCUSD",1749478539838,0.34129363,107530.0,107520.0,0.63029723]
["bitfinex","BTCUSD",1749478539839,0.31029265,107530.0,107520.0,0.63029723]
["bitfinex","BTCUSD",1749478540489,0.31029265,107530.0,107520.0,0.62099707]
["bitfinex","BTCUSD",1749478540724,0.31029265,107530.0,107520.0,0.61169683]
["bitfinex","BTCUSD",1749478540955,0.35763466,107530.0,107520.0,0.00414342]
["bitfinex","BTCUSD",1749478541172,0.37495416,107530.0,107520.0,0.00414342]
["bitfinex","BTCUSD",1749478541432,0.37495407,107530.0,107520.0,0.00414342]
["bitfinex","BTCUSD",1749478541657,0.71495212,107530.0,107520.0,0.00414342]
["bitfinex","BTCUSD",1749478541885,0.73713393,107530.0,107520.0,0.00414342]
["bitfinex","BTCUSD",1749478542127,0.81799336,107530.0,107520.0,0.00414342]
["bitfinex","BTCUSD",1749478542332,0.72919776,107530.0,107520.0,0.00214342]
["bitfinex","BTCUSD",1749478542538,0.74651505,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478542787,0.73019776,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478542997,0.74751509,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478543216,0.82659724,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478543421,0.74752307,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478543643,0.77533883,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478544070,0.77533839,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478544293,0.7753384,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478544533,0.75801352,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478544762,0.76001352,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478544984,0.77733576,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478545273,0.77733564,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478545478,1.07577561,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478545669,1.05845352,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478545914,1.0757751,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478546360,1.07577508,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478546604,1.1721744,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478546823,1.17217378,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478547114,1.17217337,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478547358,1.17217293,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478547575,1.23702708,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478547816,1.23700741,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478548045,1.23700735,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478548272,1.12330767,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478548496,1.14060787,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478548715,1.14060755,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478548939,1.14060702,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478549186,1.14060682,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478549412,1.12330767,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478549638,1.23584694,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478549825,1.18174735,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478550079,1.29544667,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478550303,1.29544723,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478550728,1.35443055,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478550952,1.40974634,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478551161,1.31334766,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478551366,1.2960484,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478551581,1.31334795,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478551825,1.31334775,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478552042,1.2960484,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478552267,1.39244788,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478553335,1.40974623,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478553755,1.35442944,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478554833,1.35439926,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478555043,1.33713139,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478555466,1.35439898,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478555889,1.38204201,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478556115,1.38204207,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478556541,1.38202785,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478556782,1.38202771,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478556997,1.36477442,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478557211,1.40997744,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478558070,1.40997717,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478558277,1.3135777,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478558490,1.29632494,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478558704,1.28593467,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478558914,1.26868191,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478559131,1.2859348,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478559784,1.3581982,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478560003,1.3409508,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478560661,1.35819801,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478560873,1.28592912,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478561303,1.28592716,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478561520,0.89225565,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478561741,1.31350707,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478561962,1.31350456,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478562169,1.31350387,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478562598,1.40682107,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478563292,1.37917634,107530.0,107520.0,0.00014342]
["bitfinex","BTCUSD",1749478563293,0.21921042,107490.0,107480.0,0.0253]
["bitfinex","BTCUSD",1749478563482,0.20992586,107480.0,107470.0,0.12472207]
["bitfinex","BTCUSD",1749478563884,0.20992586,107480.0,107470.0,0.12486552]
["bitfinex","BTCUSD",1749478563885,0.31575531,107480.0,107470.0,0.12486552]
["bitfinex","BTCUSD",1749478564111,0.33305046,107480.0,107470.0,0.12486552]
["bitfinex","BTCUSD",1749478564574,0.33305032,107480.0,107470.0,0.12486552]
["bitfinex","BTCUSD",1749478564780,0.33405121,107480.0,107470.0,0.12486552]
["bitfinex","BTCUSD",1749478564985,0.31675531,107480.0,107470.0,0.12486552]
["bitfinex","BTCUSD",1749478565203,0.33405153,107480.0,107470.0,0.12486552]
["bitfinex","BTCUSD",1749478565409,0.31675531,107480.0,107470.0,0.12486552]
["bitfinex","BTCUSD",1749478565585,0.33405187,107480.0,107470.0,0.12486552]
["bitfinex","BTCUSD",1749478565816,0.33405178,107480.0,107470.0,0.09956552]
["bitfinex","BTCUSD",1749478566024,0.33405178,107480.0,107470.0,0.07456552]
["bitfinex","BTCUSD",1749478566238,0.33505178,107480.0,107470.0,0.07456552]
["bitfinex","BTCUSD",1749478566449,0.33504289,107480.0,107470.0,0.07456552]
["bitfinex","BTCUSD",1749478566679,0.31775531,107480.0,107470.0,0.07456552]
["bitfinex","BTCUSD",1749478566880,0.31775531,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478567098,0.33504265,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478567302,0.31775531,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478567512,0.33504236,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478568376,0.33504186,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478568585,0.33504187,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478569004,0.31775531,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478572695,0.34571231,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478573276,0.34571231,107480.0,107470.0,0.18624189]
["bitfinex","BTCUSD",1749478573477,0.33628234,107480.0,107470.0,0.24804681]
["bitfinex","BTCUSD",1749478575085,0.33628234,107480.0,107470.0,0.05264345]
["bitfinex","BTCUSD",1749478575292,0.33628234,107480.0,107470.0,0.24804672]
["bitfinex","BTCUSD",1749478575743,0.35846055,107480.0,107470.0,0.25735138]
["bitfinex","BTCUSD",1749478575957,0.35846055,107480.0,107470.0,0.24804672]
["bitfinex","BTCUSD",1749478576494,0.34915667,107480.0,107470.0,0.24804672]
["bitfinex","BTCUSD",1749478576701,0.34915667,107480.0,107470.0,0.23874189]
["bitfinex","BTCUSD",1749478576907,0.34915667,107480.0,107470.0,0.05264345]
["bitfinex","BTCUSD",1749478577567,0.34915667,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478578240,0.85711972,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478578451,0.80325052,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478578683,0.77552776,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478579125,1.07392776,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478579552,0.77552776,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478579779,1.07388776,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478581701,0.77552776,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478581916,1.07388776,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478583200,0.77552776,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478583403,1.07388776,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478585097,0.77552776,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478585271,1.07388776,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478585906,1.02438776,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478586105,0.72602776,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478586881,0.75380603,107480.0,107470.0,0.18624189]
["bitfinex","BTCUSD",1749478587086,0.75380603,107480.0,107470.0,0.24754681]
["bitfinex","BTCUSD",1749478587336,0.71693494,107480.0,107470.0,0.25685164]
["bitfinex","BTCUSD",1749478587549,0.71693494,107480.0,107470.0,0.05214345]
["bitfinex","BTCUSD",1749478588378,0.51631296,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478588544,0.50714176,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478588746,0.49783814,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478589155,0.50714176,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478589371,0.51644547,107480.0,107470.0,0.25685129]
["bitfinex","BTCUSD",1749478589535,0.50714176,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478589920,0.49783814,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478590145,0.02417821,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478590344,0.002,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478590535,0.01130327,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478591086,0.01130336,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478591495,0.002,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478591741,0.01130336,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478592048,0.02060681,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478592479,0.002,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478592767,0.01130336,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478593377,0.01130336,107480.0,107470.0,0.5644356]
["bitfinex","BTCUSD",1749478593613,0.02060689,107480.0,107470.0,0.2661556]
["bitfinex","BTCUSD",1749478593831,0.02060689,107480.0,107470.0,0.5644356]
["bitfinex","BTCUSD",1749478594029,0.02060672,107480.0,107470.0,0.5644356]
["bitfinex","BTCUSD",1749478595286,0.02991034,107480.0,107470.0,0.5644356]
["bitfinex","BTCUSD",1749478595700,0.02991034,107480.0,107470.0,0.6594756]
["bitfinex","BTCUSD",1749478596157,0.32169474,107480.0,107470.0,0.24754672]
["bitfinex","BTCUSD",1749478596370,0.3390578,107480.0,107470.0,0.56439595]
["bitfinex","BTCUSD",1749478596583,0.1436727,107480.0,107470.0,0.59248135]
["bitfinex","BTCUSD",1749478596799,0.12862462,107480.0,107470.0,0.59248135]
["bitfinex","BTCUSD",1749478597013,0.11001721,107480.0,107470.0,0.59248135]
["bitfinex","BTCUSD",1749478597273,0.11932083,107480.0,107470.0,0.59248135]
["bitfinex","BTCUSD",1749478597530,0.1379285,107480.0,107470.0,0.59248135]
["bitfinex","BTCUSD",1749478597739,0.11932083,107480.0,107470.0,0.59248135]
["bitfinex","BTCUSD",1749478597926,0.002,107480.0,107470.0,0.59248135]
["bitfinex","BTCUSD",1749478599125,0.002,107480.0,107470.0,1.22712585]
["bitfinex","BTCUSD",1749478600233,0.002,107480.0,107470.0,1.32888585]
["bitfinex","BTCUSD",1749478600436,0.002,107480.0,107470.0,1.72212585]
["bitfinex","BTCUSD",1749478600638,0.002,107480.0,107470.0,1.08748135]
["bitfinex","BTCUSD",1749478602273,0.002,107480.0,107470.0,0.69424135]
["bitfinex","BTCUSD",1749478602472,0.002,107480.0,107470.0,1.08744135]
["bitfinex","BTCUSD",1749478602710,0.03721067,107490.0,107480.0,0.26529226]
["bitfinex","BTCUSD",1749478602903,0.13361015,107490.0,107480.0,0.26529226]
["bitfinex","BTCUSD",1749478603354,0.12430731,107490.0,107480.0,0.26529226]
["bitfinex","BTCUSD",1749478604287,0.10570189,107490.0,107480.0,0.26529226]
["bitfinex","BTCUSD",1749478604498,0.09639948,107490.0,107480.0,0.26529226]
["bitfinex","BTCUSD",1749478604696,0.10570206,107490.0,107480.0,0.26529226]
["bitfinex","BTCUSD",1749478604905,0.11500473,107490.0,107480.0,0.26529226]
["bitfinex","BTCUSD",1749478605039,0.10570206,107490.0,107480.0,0.29300524]
["bitfinex","BTCUSD",1749478605268,0.11600481,107490.0,107480.0,0.68616524]
["bitfinex","BTCUSD",1749478605514,0.11700481,107490.0,107480.0,0.68616524]
["bitfinex","BTCUSD",1749478606948,0.10770206,107490.0,107480.0,0.68616524]
["bitfinex","BTCUSD",1749478607361,0.09839948,107490.0,107480.0,0.68616524]
["bitfinex","BTCUSD",1749478607571,0.10770197,107490.0,107480.0,0.68616524]
["bitfinex","BTCUSD",1749478607989,0.11700455,107490.0,107480.0,0.29300524]
["bitfinex","BTCUSD",1749478608217,0.11700455,107490.0,107480.0,0.68616524]
["bitfinex","BTCUSD",1749478608428,0.12630722,107490.0,107480.0,0.68616524]
["bitfinex","BTCUSD",1749478609852,0.13561006,107490.0,107480.0,0.68616524]
["bitfinex","BTCUSD",1749478610064,0.14722779,107490.0,107480.0,0.25100886]
["bitfinex","BTCUSD",1749478610246,0.14722779,107490.0,107480.0,0.64412886]
["bitfinex","BTCUSD",1749478610707,0.14722779,107490.0,107480.0,0.21379411]
["bitfinex","BTCUSD",1749478610914,0.37112436,107490.0,107480.0,0.32579298]
["bitfinex","BTCUSD",1749478611117,0.36881008,107490.0,107480.0,0.32579298]
["bitfinex","BTCUSD",1749478611323,0.36881008,107490.0,107480.0,0.52117799]
["bitfinex","BTCUSD",1749478611939,0.36881008,107490.0,107480.0,0.21379411]
["bitfinex","BTCUSD",1749478612062,0.36881008,107490.0,107480.0,0.62548213]
["bitfinex","BTCUSD",1749478612720,0.3861685,107490.0,107480.0,0.62548213]
["bitfinex","BTCUSD",1749478613094,0.31761008,107490.0,107480.0,0.62548213]
["bitfinex","BTCUSD",1749478613334,0.33496859,107490.0,107480.0,0.62548213]
["bitfinex","BTCUSD",1749478613487,0.33496859,107490.0,107480.0,0.20468915]
["bitfinex","BTCUSD",1749478613858,0.33497019,107490.0,107480.0,0.60691294]
["bitfinex","BTCUSD",1749478614064,0.31761008,107490.0,107480.0,0.20468915]
["bitfinex","BTCUSD",1749478614268,0.31761008,107490.0,107480.0,0.51203294]
["bitfinex","BTCUSD",1749478614473,0.33497029,107490.0,107480.0,0.52133665]
["bitfinex","BTCUSD",1749478615544,0.33497042,107490.0,107480.0,0.52133665]
["bitfinex","BTCUSD",1749478615756,0.3349704,107490.0,107480.0,0.52133665]
["bitfinex","BTCUSD",1749478615919,0.31761008,107490.0,107480.0,0.52133665]
["bitfinex","BTCUSD",1749478616126,0.33497049,107490.0,107480.0,0.52133665]
["bitfinex","BTCUSD",1749478616323,0.33499118,107490.0,107480.0,0.52133665]
["bitfinex","BTCUSD",1749478616561,0.33499233,107490.0,107480.0,0.52133665]
["bitfinex","BTCUSD",1749478616774,0.33499315,107490.0,107480.0,0.52133665]
["bitfinex","BTCUSD",1749478617459,0.31761008,107490.0,107480.0,0.52133665]
["bitfinex","BTCUSD",1749478617586,0.33499275,107490.0,107480.0,0.52133665]
["bitfinex","BTCUSD",1749478617994,0.31761008,107490.0,107480.0,0.52133665]
["bitfinex","BTCUSD",1749478618201,0.33499266,107490.0,107480.0,0.52133665]
["bitfinex","BTCUSD",1749478618400,0.33499266,107490.0,107480.0,0.60687294]
["bitfinex","BTCUSD",1749478619087,0.33499264,107490.0,107480.0,0.61617665]
["bitfinex","BTCUSD",1749478619674,0.31761008,107490.0,107480.0,0.61617665]
["bitfinex","BTCUSD",1749478619891,0.33500055,107490.0,107480.0,0.21399294]
["bitfinex","BTCUSD",1749478620112,0.21922991,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478620327,0.38953665,107480.0,107470.0,0.29810345]
["bitfinex","BTCUSD",1749478620533,0.40691058,107480.0,107470.0,0.29810345]
["bitfinex","BTCUSD",1749478620736,0.43469874,107480.0,107470.0,0.29810345]
["bitfinex","BTCUSD",1749478620946,0.41732612,107480.0,107470.0,0.29810345]
["bitfinex","BTCUSD",1749478621162,0.44528212,107480.0,107470.0,0.29810345]
["bitfinex","BTCUSD",1749478621368,0.46265451,107480.0,107470.0,0.29810345]
["bitfinex","BTCUSD",1749478621602,0.43486554,107480.0,107470.0,0.30740837]
["bitfinex","BTCUSD",1749478621809,0.43486554,107480.0,107470.0,0.49350681]
["bitfinex","BTCUSD",1749478622218,0.43486554,107480.0,107470.0,0.29810345]
["bitfinex","BTCUSD",1749478622453,0.74818877,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478622663,0.79335174,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478622871,0.85774804,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478623075,0.82087695,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478623303,0.82087563,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478623501,0.91727319,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478623713,0.90013349,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478623963,0.91750177,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478624142,0.90013349,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478624351,1.29697349,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478624571,1.33397754,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478624983,1.29697349,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478625642,1.3339726,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478625878,1.29697349,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478626121,1.30097349,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478626352,1.33794932,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478628111,1.24154984,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478628548,1.1860446,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478628764,1.1860046,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478630433,0.7931646,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478630643,1.21372007,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478631539,1.23553722,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478633883,1.21368007,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478639478,1.1860046,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478639682,1.21366238,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478639886,0.82082238,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478640093,1.21362238,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478640586,0.75458153,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478640807,0.7176057,107480.0,107470.0,0.00014345]
["bitfinex","BTCUSD",1749478641022,0.66236877,107480.0,107470.0,0.02694345]
["bitfinex","BTCUSD",1749478641241,0.34994792,107480.0,107470.0,0.05364345]
["bitfinex","BTCUSD",1749478641461,0.32774066,107480.0,107470.0,0.23974189]
["bitfinex","BTCUSD",1749478641685,0.13235548,107480.0,107470.0,0.27696052]
["bitfinex","BTCUSD",1749478641898,0.35565187,107480.0,107470.0,0.27696069]
["bitfinex","BTCUSD",1749478642118,0.69165187,107480.0,107470.0,0.27696069]
["bitfinex","BTCUSD",1749478642543,0.69465187,107480.0,107470.0,0.26765621]
["bitfinex","BTCUSD",1749478642747,0.68134834,107480.0,107470.0,0.25835164]
["bitfinex","BTCUSD",1749478642959,0.68134834,107480.0,107470.0,0.26765638]
["bitfinex","BTCUSD",1749478643179,0.69588919,107480.0,107470.0,0.26765638]
["bitfinex","BTCUSD",1749478643386,0.69788919,107480.0,107470.0,0.26765638]
["bitfinex","BTCUSD",1749478643610,0.69788919,107480.0,107470.0,0.28626544]
["bitfinex","BTCUSD",1749478644234,0.68334834,107480.0,107470.0,0.27696104]
["bitfinex","BTCUSD",1749478644440,0.68334834,107480.0,107470.0,0.28626561]
["bitfinex","BTCUSD",1749478644641,0.68334834,107480.0,107470.0,0.28626517]
["bitfinex","BTCUSD",1749478644812,0.68334834,107480.0,107470.0,0.28626474]
["bitfinex","BTCUSD",1749478645046,0.68334834,107480.0,107470.0,0.28626431]
["bitfinex","BTCUSD",1749478645254,0.68334834,107480.0,107470.0,0.27696]
["bitfinex","BTCUSD",1749478645462,0.68334834,107480.0,107470.0,0.23974189]
["bitfinex","BTCUSD",1749478645670,0.68334834,107480.0,107470.0,0.26765577]
["bitfinex","BTCUSD",1749478645898,0.032956,107480.0,107470.0,0.90230027]
["bitfinex","BTCUSD",1749478646132,0.032956,107480.0,107470.0,0.91160458]
["bitfinex","BTCUSD",1749478646350,0.032956,107480.0,107470.0,1.00800406]
["bitfinex","BTCUSD",1749478646590,0.005,107480.0,107470.0,1.00800406]
["bitfinex","BTCUSD",1749478646867,0.005,107480.0,107470.0,1.40056406]
["bitfinex","BTCUSD",1749478647302,0.002,107480.0,107470.0,1.00800406]
["bitfinex","BTCUSD",1749478647524,0.002,107480.0,107470.0,1.40056406]
["bitfinex","BTCUSD",1749478647729,0.003,107480.0,107470.0,1.40056406]
["bitfinex","BTCUSD",1749478647943,0.20463281,107510.0,107500.0,0.26565269]
["bitfinex","BTCUSD",1749478648165,0.30103229,107510.0,107500.0,0.35941269]
["bitfinex","BTCUSD",1749478648586,0.11500222,107510.0,107500.0,0.35941269]
["bitfinex","BTCUSD",1749478648804,0.3033457,107510.0,107500.0,0.35111089]
["bitfinex","BTCUSD",1749478649028,0.30103142,107510.0,107500.0,0.36041295]
["bitfinex","BTCUSD",1749478649247,0.30203142,107510.0,107500.0,0.36041295]
["bitfinex","BTCUSD",1749478649664,0.30203142,107510.0,107500.0,0.35111098]
["bitfinex","BTCUSD",1749478649876,0.30303142,107510.0,107500.0,0.36041304]
["bitfinex","BTCUSD",1749478650296,0.30303142,107510.0,107500.0,0.66743501]
["bitfinex","BTCUSD",1749478650703,0.30303142,107510.0,107500.0,0.63952883]
["bitfinex","BTCUSD",1749478650937,0.30303142,107510.0,107500.0,0.65813304]
["bitfinex","BTCUSD",1749478651149,0.30303142,107510.0,107500.0,0.28425673]
["bitfinex","BTCUSD",1749478651368,0.30303142,107510.0,107500.0,0.67669673]
["bitfinex","BTCUSD",1749478651574,0.11700178,107510.0,107500.0,0.67669612]
["bitfinex","BTCUSD",1749478651779,0.31464672,107510.0,107500.0,0.67669612]
["bitfinex","BTCUSD",1749478651995,0.11700178,107510.0,107500.0,0.67669612]
["bitfinex","BTCUSD",1749478652203,0.12630254,107510.0,107500.0,0.67669612]
["bitfinex","BTCUSD",1749478652427,0.002,107510.0,107500.0,1.31134062]
["bitfinex","BTCUSD",1749478652647,0.002,107510.0,107500.0,1.38576269]
["bitfinex","BTCUSD",1749478653089,0.002,107510.0,107500.0,1.86828269]
["bitfinex","BTCUSD",1749478653325,0.002,107510.0,107500.0,2.30468217]
["bitfinex","BTCUSD",1749478653540,0.002,107510.0,107500.0,1.91224217]
["bitfinex","BTCUSD",1749478653754,0.002,107510.0,107500.0,2.31413275]
["bitfinex","BTCUSD",1749478654195,0.001,107510.0,107500.0,2.31413275]
["bitfinex","BTCUSD",1749478654879,0.02789797,107530.0,107520.0,0.07070074]
["bitfinex","BTCUSD",1749478655088,0.22319212,107530.0,107520.0,0.65837262]
["bitfinex","BTCUSD",1749478655535,0.22319212,107530.0,107520.0,1.29301712]
["bitfinex","BTCUSD",1749478655747,0.0092973,107550.0,107540.0,0.26597329]
["bitfinex","BTCUSD",1749478655997,0.0092973,107550.0,107540.0,0.65829337]
["bitfinex","BTCUSD",1749478656220,0.21383369,107560.0,107550.0,0.26595314]
["bitfinex","BTCUSD",1749478656444,0.00929558,107570.0,107560.0,0.26593309]
["bitfinex","BTCUSD",1749478656663,0.13406122,107570.0,107560.0,0.65825309]
["bitfinex","BTCUSD",1749478656884,0.12476495,107570.0,107560.0,0.65825309]
["bitfinex","BTCUSD",1749478657107,0.13406113,107570.0,107560.0,0.65825309]
["bitfinex","BTCUSD",1749478657978,0.32230085,107570.0,107560.0,0.64891656]
["bitfinex","BTCUSD",1749478658191,0.31998657,107570.0,107560.0,0.65821326]
["bitfinex","BTCUSD",1749478658420,0.31069099,107570.0,107560.0,0.62327656]
["bitfinex","BTCUSD",1749478658632,0.20453638,107560.0,107550.0,0.23486001]
["bitfinex","BTCUSD",1749478658864,0.02789019,107560.0,107550.0,0.64569496]
["bitfinex","BTCUSD",1749478659517,0.03718663,107560.0,107550.0,0.65499278]
["bitfinex","BTCUSD",1749478661924,0.01859297,107560.0,107550.0,0.65499278]
["bitfinex","BTCUSD",1749478662149,0.02788976,107560.0,107550.0,0.65499278]
["bitfinex","BTCUSD",1749478662369,0.02788967,107560.0,107550.0,0.65499278]
["bitfinex","BTCUSD",1749478662605,0.31069125,107570.0,107560.0,0.23093672]
["bitfinex","BTCUSD",1749478662838,0.11546954,107570.0,107560.0,0.27373004]
["bitfinex","BTCUSD",1749478663061,0.31069125,107570.0,107560.0,0.66581004]
["bitfinex","BTCUSD",1749478663282,0.31069125,107570.0,107560.0,0.65651351]
["bitfinex","BTCUSD",1749478663512,0.31069125,107570.0,107560.0,0.24583985]
["bitfinex","BTCUSD",1749478663735,0.31069125,107570.0,107560.0,0.6230169]
["bitfinex","BTCUSD",1749478664220,0.31169125,107570.0,107560.0,0.6230169]
["bitfinex","BTCUSD",1749478664429,0.31169125,107570.0,107560.0,0.5966169]
["bitfinex","BTCUSD",1749478664661,0.18594272,107560.0,107550.0,0.24645766]
["bitfinex","BTCUSD",1749478664921,0.20453656,107560.0,107550.0,0.66643061]
["bitfinex","BTCUSD",1749478665186,0.21383326,107560.0,107550.0,0.675728]
["bitfinex","BTCUSD",1749478665676,0.02789054,107560.0,107550.0,0.675728]
["bitfinex","BTCUSD",1749478666128,0.22312987,107560.0,107550.0,0.26605313]
["bitfinex","BTCUSD",1749478666341,0.232427,107560.0,107550.0,0.64059061]
["bitfinex","BTCUSD",1749478666776,0.01859314,107560.0,107550.0,0.62299566]
["bitfinex","BTCUSD",1749478667002,0.0278901,107560.0,107550.0,0.6666907]
["bitfinex","BTCUSD",1749478667437,0.03718715,107560.0,107550.0,0.6666907]
["bitfinex","BTCUSD",1749478667648,0.0278901,107560.0,107550.0,0.6666907]
["bitfinex","BTCUSD",1749478667854,0.21383282,107560.0,107550.0,0.26535331]
["bitfinex","BTCUSD",1749478668060,0.03718715,107560.0,107550.0,0.67594818]
["bitfinex","BTCUSD",1749478668266,0.22312987,107560.0,107550.0,0.67594818]
["bitfinex","BTCUSD",1749478668489,0.03718715,107560.0,107550.0,0.67594818]
["bitfinex","BTCUSD",1749478668700,0.22312987,107560.0,107550.0,0.27465079]
["bitfinex","BTCUSD",1749478668923,0.36697706,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1749478669141,0.36697706,107560.0,107550.0,0.29928]
["bitfinex","BTCUSD",1749478669368,0.41208838,107560.0,107550.0,0.29928]
["bitfinex","BTCUSD",1749478669845,0.41208742,107560.0,107550.0,0.29928]
["bitfinex","BTCUSD",1749478670059,0.41209814,107560.0,107550.0,0.29928]
["bitfinex","BTCUSD",1749478670275,0.39491206,107560.0,107550.0,0.29928]
["bitfinex","BTCUSD",1749478670740,0.41209672,107560.0,107550.0,0.29928]
["bitfinex","BTCUSD",1749478670935,0.39491206,107560.0,107550.0,0.29928]
["bitfinex","BTCUSD",1749478671183,0.41209629,107560.0,107550.0,0.29928]
["bitfinex","BTCUSD",1749478671613,0.12433448,107560.0,107550.0,0.51313296]
["bitfinex","BTCUSD",1749478671839,0.13358663,107560.0,107550.0,0.56303296]
["bitfinex","BTCUSD",1749478672054,0.30325049,107560.0,107550.0,0.48524001]
["bitfinex","BTCUSD",1749478672231,0.29163925,107560.0,107550.0,0.39396]
["bitfinex","BTCUSD",1749478672466,0.34365332,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1749478672673,0.45425226,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1749478672882,0.45425142,107560.0,107550.0,0.29924]
["bitfinex","BTCUSD",1749478673302,0.37537677,107560.0,107550.0,0.29924]
["bitfinex","BTCUSD",1749478673519,0.38566854,107560.0,107550.0,0.29924]
["bitfinex","BTCUSD",1749478673728,0.40286459,107560.0,107550.0,0.29924]
["bitfinex","BTCUSD",1749478673945,0.38566854,107560.0,107550.0,0.48520001]
["bitfinex","BTCUSD",1749478674164,0.38468739,107560.0,107550.0,0.5130934]
["bitfinex","BTCUSD",1749478674379,0.40918657,107560.0,107550.0,0.09648]
["bitfinex","BTCUSD",1749478674599,0.46206094,107560.0,107550.0,0.39372]
["bitfinex","BTCUSD",1749478675457,0.49903677,107560.0,107550.0,0.39372]
["bitfinex","BTCUSD",1749478675666,0.48184116,107560.0,107550.0,0.39372]
["bitfinex","BTCUSD",1749478675886,0.49910359,107560.0,107550.0,0.39372]
["bitfinex","BTCUSD",1749478676341,0.49910359,107560.0,107550.0,0.2992]
["bitfinex","BTCUSD",1749478676759,0.87314707,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1749478676966,0.86719616,107560.0,107550.0,0.2992]
["bitfinex","BTCUSD",1749478677177,0.86719616,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1749478677384,0.86719588,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1749478677647,0.83022005,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1749478677896,0.83021961,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1749478678117,0.77467437,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1749478678337,0.84855336,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1749478678559,0.58755783,107550.0,107540.0,0.37162207]
["bitfinex","BTCUSD",1749478678785,0.77862526,107550.0,107540.0,0.37162207]
["bitfinex","BTCUSD",1749478679010,0.77866229,107550.0,107540.0,0.37162207]
["bitfinex","BTCUSD",1749478679228,0.76133052,107550.0,107540.0,0.37162207]
["bitfinex","BTCUSD",1749478679698,0.77866225,107550.0,107540.0,0.37162207]
["bitfinex","BTCUSD",1749478679913,0.80660225,107550.0,107540.0,0.37662207]
["bitfinex","BTCUSD",1749478680356,0.78927052,107550.0,107540.0,0.37662207]
["bitfinex","BTCUSD",1749478680587,0.80659887,107550.0,107540.0,0.37662207]
["bitfinex","BTCUSD",1749478680813,0.80659755,107550.0,107540.0,0.37662207]
["bitfinex","BTCUSD",1749478681040,0.78927052,107550.0,107540.0,0.07942207]
["bitfinex","BTCUSD",1749478681283,0.80659715,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1749478681508,0.75123797,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1749478682217,0.84485171,107550.0,107540.0,0.005]
["bitfinex","BTCUSD",1749478682455,0.27213429,107530.0,107520.0,0.07442207]
["bitfinex","BTCUSD",1749478682664,0.46328793,107530.0,107520.0,0.07442207]
["bitfinex","BTCUSD",1749478682889,0.38366427,107530.0,107520.0,0.07442207]
["bitfinex","BTCUSD",1749478683144,0.42061293,107530.0,107520.0,0.07442207]
["bitfinex","BTCUSD",1749478683376,0.00930215,107500.0,107480.0,0.77967107]
["bitfinex","BTCUSD",1749478683591,0.22538487,107510.0,107500.0,0.37158207]
["bitfinex","BTCUSD",1749478683807,0.37349254,107510.0,107500.0,0.37158207]
["bitfinex","BTCUSD",1749478684020,0.41053103,107510.0,107500.0,0.37158207]
["bitfinex","BTCUSD",1749478684249,0.37358008,107510.0,107500.0,0.37158207]
["bitfinex","BTCUSD",1749478684465,0.35625668,107510.0,107500.0,0.37158207]
["bitfinex","BTCUSD",1749478684680,0.36574442,107510.0,107500.0,0.46606207]
["bitfinex","BTCUSD",1749478685196,0.38304033,107510.0,107500.0,0.46606207]
["bitfinex","BTCUSD",1749478685610,0.37355259,107510.0,107500.0,0.46606207]
["bitfinex","BTCUSD",1749478685851,0.35625668,107510.0,107500.0,0.46602207]
["bitfinex","BTCUSD",1749478686465,0.37354661,107510.0,107500.0,0.46602207]
["bitfinex","BTCUSD",1749478686678,0.34583436,107510.0,107500.0,0.49262207]
["bitfinex","BTCUSD",1749478687531,0.34058243,107510.0,107500.0,0.68797073]
["bitfinex","BTCUSD",1749478687745,0.1416703,107510.0,107500.0,0.72357296]
["bitfinex","BTCUSD",1749478687960,0.31972212,107510.0,107500.0,0.73287493]
["bitfinex","BTCUSD",1749478688164,0.33700058,107510.0,107500.0,0.73287502]
["bitfinex","BTCUSD",1749478688369,0.33700045,107510.0,107500.0,0.74217699]
["bitfinex","BTCUSD",1749478688602,0.32769866,107510.0,107500.0,0.73287502]
["bitfinex","BTCUSD",1749478688847,0.30112016,107510.0,107500.0,0.71427081]
["bitfinex","BTCUSD",1749478689062,0.31839701,107510.0,107500.0,0.71427081]
["bitfinex","BTCUSD",1749478689510,0.31839671,107510.0,107500.0,0.72357296]
["bitfinex","BTCUSD",1749478689724,0.30112016,107510.0,107500.0,0.72357296]
["bitfinex","BTCUSD",1749478690165,0.30112016,107510.0,107500.0,0.73287502]
["bitfinex","BTCUSD",1749478690397,0.30112016,107510.0,107500.0,0.65845278]
["bitfinex","BTCUSD",1749478690629,0.30112016,107510.0,107500.0,0.3916]
["bitfinex","BTCUSD",1749478692840,0.32906616,107510.0,107500.0,0.3916]
["bitfinex","BTCUSD",1749478693926,0.32906616,107510.0,107500.0,0.58694866]
["bitfinex","BTCUSD",1749478694796,0.14303644,107510.0,107500.0,0.18604651]
["bitfinex","BTCUSD",1749478695012,0.3127352,107510.0,107500.0,0.6566926]
["bitfinex","BTCUSD",1749478695220,0.31042092,107510.0,107500.0,0.6566926]
["bitfinex","BTCUSD",1749478696077,0.31972151,107510.0,107500.0,0.66599431]
["bitfinex","BTCUSD",1749478696304,0.31972229,107510.0,107500.0,0.64735089]
["bitfinex","BTCUSD",1749478696537,0.31972229,107510.0,107500.0,0.64105492]
["bitfinex","BTCUSD",1749478696749,0.31972229,107510.0,107500.0,0.63175295]
["bitfinex","BTCUSD",1749478697461,0.31972229,107510.0,107500.0,0.24945492]
["bitfinex","BTCUSD",1749478697662,0.0186036,107500.0,107490.0,0.26537078]
["bitfinex","BTCUSD",1749478697865,0.0186036,107500.0,107490.0,0.65697078]
["bitfinex","BTCUSD",1749478698936,0.0186036,107500.0,107490.0,0.65797078]
["bitfinex","BTCUSD",1749478699180,0.0186036,107500.0,107490.0,0.65897078]
["bitfinex","BTCUSD",1749478700092,0.00930171,107500.0,107490.0,0.65897078]
["bitfinex","BTCUSD",1749478700337,0.01860334,107500.0,107490.0,0.65897034]
["bitfinex","BTCUSD",1749478700524,0.02790531,107500.0,107490.0,0.65897034]
["bitfinex","BTCUSD",1749478700759,0.22325414,107500.0,107490.0,0.19736553]
["bitfinex","BTCUSD",1749478700962,0.31965362,107500.0,107490.0,0.20666828]
["bitfinex","BTCUSD",1749478701102,0.31035199,107500.0,107490.0,0.59822863]
["bitfinex","BTCUSD",1749478701297,0.31035199,107500.0,107490.0,0.60753147]
["bitfinex","BTCUSD",1749478701913,0.31035199,107500.0,107490.0,0.60753182]
["bitfinex","BTCUSD",1749478702121,0.31035199,107500.0,107490.0,0.62613741]
["bitfinex","BTCUSD",1749478702321,0.31965431,107500.0,107490.0,0.62613689]
["bitfinex","BTCUSD",1749478702563,0.31965431,107500.0,107490.0,0.60753147]
["bitfinex","BTCUSD",1749478702764,0.11500316,107500.0,107490.0,0.64233405]
["bitfinex","BTCUSD",1749478702917,0.12661959,107500.0,107490.0,0.25077405]
["bitfinex","BTCUSD",1749478703113,0.12661959,107500.0,107490.0,0.61683405]
["bitfinex","BTCUSD",1749478703744,0.32196842,107500.0,107490.0,0.61683422]
["bitfinex","BTCUSD",1749478703955,0.31965414,107500.0,107490.0,0.62613689]
["bitfinex","BTCUSD",1749478704172,0.30105046,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1749478704375,0.35748916,107500.0,107490.0,0.39332]
["bitfinex","BTCUSD",1749478704578,0.35748916,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1749478704839,0.35748916,107500.0,107490.0,0.299]
["bitfinex","BTCUSD",1749478705251,0.69748916,107500.0,107490.0,0.298]
["bitfinex","BTCUSD",1749478705440,0.71960963,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1749478705584,0.74732188,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1749478705790,0.84372136,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1749478706191,0.74732188,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1749478707000,0.20990767,107490.0,107480.0,0.77924]
["bitfinex","BTCUSD",1749478707195,0.35730715,107490.0,107480.0,0.77924]
["bitfinex","BTCUSD",1749478707626,0.69730715,107490.0,107480.0,0.77924]
["bitfinex","BTCUSD",1749478707872,0.74713987,107490.0,107480.0,0.77924]
["bitfinex","BTCUSD",1749478708075,0.20470766,107470.0,107460.0,0.07442207]
["bitfinex","BTCUSD",1749478708298,0.30110714,107470.0,107460.0,0.65185783]
["bitfinex","BTCUSD",1749478708500,0.28249792,107470.0,107460.0,0.72226888]
["bitfinex","BTCUSD",1749478708701,0.11500818,107470.0,107460.0,0.74087932]
["bitfinex","BTCUSD",1749478708914,0.31041128,107470.0,107460.0,0.72226888]
["bitfinex","BTCUSD",1749478709125,0.31971611,107470.0,107460.0,0.74087949]
["bitfinex","BTCUSD",1749478709307,0.31971602,107470.0,107460.0,0.75018467]
["bitfinex","BTCUSD",1749478709481,0.31980479,107470.0,107460.0,0.75018467]
["bitfinex","BTCUSD",1749478709898,0.32910962,107470.0,107460.0,0.74087949]
["bitfinex","BTCUSD",1749478710074,0.32911032,107470.0,107460.0,0.74087949]
["bitfinex","BTCUSD",1749478710275,0.32911032,107470.0,107460.0,0.74287949]
["bitfinex","BTCUSD",1749478710974,0.3198054,107470.0,107460.0,0.76146223]
["bitfinex","BTCUSD",1749478711174,0.31050057,107470.0,107460.0,0.76146223]
["bitfinex","BTCUSD",1749478711588,0.3198054,107470.0,107460.0,0.75215705]
["bitfinex","BTCUSD",1749478711868,0.3198054,107470.0,107460.0,0.76146223]
["bitfinex","BTCUSD",1749478712505,0.32911032,107470.0,107460.0,0.75215705]
["bitfinex","BTCUSD",1749478712719,0.3198054,107470.0,107460.0,0.67773498]
["bitfinex","BTCUSD",1749478713142,0.3198054,107470.0,107460.0,0.67573498]
["bitfinex","BTCUSD",1749478713364,0.3248054,107470.0,107460.0,0.67573498]
["bitfinex","BTCUSD",1749478713571,0.3248054,107470.0,107460.0,0.68504016]
["bitfinex","BTCUSD",1749478713773,0.3248054,107470.0,107460.0,0.67573498]
["bitfinex","BTCUSD",1749478713992,0.33111032,107470.0,107460.0,0.66642972]
["bitfinex","BTCUSD",1749478714211,0.11809739,107470.0,107460.0,0.29372016]
["bitfinex","BTCUSD",1749478714450,0.00308877,107470.0,107460.0,1.39414062]
["bitfinex","BTCUSD",1749478714906,0.00308877,107470.0,107460.0,1.8905401]
["bitfinex","BTCUSD",1749478715127,0.00208877,107470.0,107460.0,1.8905401]
["bitfinex","BTCUSD",1749478715354,0.00193326,107470.0,107460.0,1.8905401]
["bitfinex","BTCUSD",1749478716260,0.02790601,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1749478716472,0.12439439,107500.0,107490.0,0.65601233]
["bitfinex","BTCUSD",1749478716942,0.3104409,107500.0,107490.0,0.65601233]
["bitfinex","BTCUSD",1749478717148,0.21404142,107500.0,107490.0,0.65601233]
["bitfinex","BTCUSD",1749478717361,0.0030889,107500.0,107490.0,0.65601233]
["bitfinex","BTCUSD",1749478717570,0.03099491,107500.0,107490.0,0.65601233]
["bitfinex","BTCUSD",1749478717791,0.22634365,107500.0,107490.0,0.64670975]
["bitfinex","BTCUSD",1749478718010,0.30713944,107500.0,107490.0,0.57730381]
["bitfinex","BTCUSD",1749478718227,0.30713944,107500.0,107490.0,0.586607]
["bitfinex","BTCUSD",1749478718457,0.30713944,107500.0,107490.0,0.5959101]
["bitfinex","BTCUSD",1749478718874,0.30713944,107500.0,107490.0,0.60521311]
["bitfinex","BTCUSD",1749478719327,0.20466975,107490.0,107480.0,0.23127236]
["bitfinex","BTCUSD",1749478719568,0.01860594,107490.0,107480.0,0.62247236]
["bitfinex","BTCUSD",1749478719800,0.01860525,107490.0,107480.0,0.64887236]
["bitfinex","BTCUSD",1749478720233,0.00930258,107490.0,107480.0,0.64887236]
["bitfinex","BTCUSD",1749478720444,0.02160533,107490.0,107480.0,0.64887236]
["bitfinex","BTCUSD",1749478720898,0.02160525,107490.0,107480.0,0.64887236]
["bitfinex","BTCUSD",1749478721332,0.01230258,107490.0,107480.0,0.64887236]
["bitfinex","BTCUSD",1749478721756,0.02160542,107490.0,107480.0,0.64887236]
["bitfinex","BTCUSD",1749478721970,0.02160533,107490.0,107480.0,0.64887236]
["bitfinex","BTCUSD",1749478722228,0.01230241,107490.0,107480.0,0.64887236]
["bitfinex","BTCUSD",1749478722455,0.02160499,107490.0,107480.0,0.64887236]
["bitfinex","BTCUSD",1749478724238,0.003,107490.0,107480.0,0.64887236]
["bitfinex","BTCUSD",1749478724459,0.003,107490.0,107480.0,1.28355075]
["bitfinex","BTCUSD",1749478724679,0.003,107490.0,107480.0,2.18045282]
["bitfinex","BTCUSD",1749478725767,0.001,107490.0,107480.0,2.18045282]
["bitfinex","BTCUSD",1749478725987,8.89e-05,107500.0,107490.0,0.26387233]
["bitfinex","BTCUSD",1749478726208,8.89e-05,107500.0,107490.0,0.89859072]
["bitfinex","BTCUSD",1749478727086,0.00939044,107500.0,107490.0,0.89859072]
["bitfinex","BTCUSD",1749478727580,0.0020889,107500.0,107490.0,0.89859072]
["bitfinex","BTCUSD",1749478727786,0.01239044,107500.0,107490.0,0.89859072]
["bitfinex","BTCUSD",1749478728011,0.01239044,107500.0,107490.0,0.65495233]
["bitfinex","BTCUSD",1749478728458,0.02169207,107500.0,107490.0,0.65495233]
["bitfinex","BTCUSD",1749478728923,0.01239044,107500.0,107490.0,0.65495233]
["bitfinex","BTCUSD",1749478729554,0.0030889,107500.0,107490.0,1.28967072]
["bitfinex","BTCUSD",1749478729767,0.02169215,107500.0,107490.0,1.28967072]
["bitfinex","BTCUSD",1749478729976,0.01239044,107500.0,107490.0,1.28967072]
["bitfinex","BTCUSD",1749478730193,0.01239044,107500.0,107490.0,0.89859072]
["bitfinex","BTCUSD",1749478730395,0.01239044,107500.0,107490.0,1.28963072]
["bitfinex","BTCUSD",1749478731475,0.0030889,107500.0,107490.0,1.28963072]
["bitfinex","BTCUSD",1749478731680,0.01239044,107500.0,107490.0,1.28963072]
["bitfinex","BTCUSD",1749478731951,0.0030889,107500.0,107490.0,1.3349902]
["bitfinex","BTCUSD",1749478732161,0.0030889,107500.0,107490.0,1.82545227]
["bitfinex","BTCUSD",1749478732832,0.0010889,107500.0,107490.0,2.22545227]
["bitfinex","BTCUSD",1749478733067,8.89e-05,107500.0,107490.0,1.83441227]
["bitfinex","BTCUSD",1749478733300,8.89e-05,107500.0,107490.0,1.47727233]
["bitfinex","BTCUSD",1749478733527,8.89e-05,107500.0,107490.0,0.84059233]
["bitfinex","BTCUSD",1749478733528,0.00939053,107500.0,107490.0,0.84059233]
["bitfinex","BTCUSD",1749478733744,8.89e-05,107500.0,107490.0,1.13727233]
["bitfinex","BTCUSD",1749478733966,0.00939044,107500.0,107490.0,1.13727233]
["bitfinex","BTCUSD",1749478734461,0.00939061,107500.0,107490.0,1.13727233]
["bitfinex","BTCUSD",1749478734986,0.0186925,107500.0,107490.0,1.13727233]
["bitfinex","BTCUSD",1749478735226,0.0186925,107500.0,107490.0,1.08737233]
["bitfinex","BTCUSD",1749478735453,0.02799447,107500.0,107490.0,1.08737233]
["bitfinex","BTCUSD",1749478735666,0.00939061,107500.0,107490.0,1.08737233]
["bitfinex","BTCUSD",1749478736067,0.01869241,107500.0,107490.0,1.08737233]
["bitfinex","BTCUSD",1749478736303,0.02799438,107500.0,107490.0,1.08737233]
["bitfinex","BTCUSD",1749478736713,0.00939053,107500.0,107490.0,1.08733233]
["bitfinex","BTCUSD",1749478737562,0.02799439,107500.0,107490.0,1.08733233]
["bitfinex","BTCUSD",1749478737763,0.0279943,107500.0,107490.0,1.08733233]
["bitfinex","BTCUSD",1749478738171,0.01869233,107500.0,107490.0,1.08733233]
["bitfinex","BTCUSD",1749478739238,0.0279943,107500.0,107490.0,1.08733233]
["bitfinex","BTCUSD",1749478739439,0.01869233,107500.0,107490.0,1.08733233]
["bitfinex","BTCUSD",1749478740654,0.02799439,107500.0,107490.0,0.69637233]
["bitfinex","BTCUSD",1749478740855,0.01869233,107500.0,107490.0,1.08705233]
["bitfinex","BTCUSD",1749478741064,0.0279943,107500.0,107490.0,1.08705233]
["bitfinex","BTCUSD",1749478742546,0.03729645,107500.0,107490.0,1.08705233]
["bitfinex","BTCUSD",1749478742781,0.03729653,107500.0,107490.0,0.68706975]
["bitfinex","BTCUSD",1749478742995,0.22334304,107500.0,107490.0,1.08705242]
["bitfinex","BTCUSD",1749478743373,0.03729645,107500.0,107490.0,1.096355]
["bitfinex","BTCUSD",1749478743801,8.89e-05,107500.0,107490.0,1.78087339]
["bitfinex","BTCUSD",1749478748236,8.89e-05,107500.0,107490.0,2.18087339]
["bitfinex","BTCUSD",1749478750784,8.89e-05,107500.0,107490.0,2.61711287]
["bitfinex","BTCUSD",1749478751002,0.09408,107540.0,107530.0,0.21389274]
["bitfinex","BTCUSD",1749478751210,0.09422336,107540.0,107530.0,1.14505113]
["bitfinex","BTCUSD",1749478751420,0.10352162,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478751673,0.11281979,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478752088,0.10352153,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478752297,0.10752153,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478752503,0.11681987,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478752728,0.09822336,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478753354,0.10752144,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478753985,0.11152144,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478754207,0.10222336,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478754432,0.11954973,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478754607,0.10222336,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478754762,0.11152153,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478755170,0.10222336,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478755777,0.12082013,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478756028,0.11152153,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478756877,0.10222336,107540.0,107530.0,0.51033274]
["bitfinex","BTCUSD",1749478757510,0.1208197,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478758155,0.10222336,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478758827,0.11152162,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478759235,0.10222336,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478759471,0.11152153,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478759827,0.11152162,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478760022,0.11152153,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478760435,0.10222336,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478760637,0.1208197,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478760846,0.13011804,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478761524,0.11152144,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478761767,0.1208197,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478761996,0.11152144,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478762146,0.10222336,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478762551,0.11152144,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478763138,0.1208197,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478763351,0.10222336,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478763773,0.11152162,107540.0,107530.0,0.51021274]
["bitfinex","BTCUSD",1749478764214,0.11152162,107540.0,107530.0,0.51009274]
["bitfinex","BTCUSD",1749478764440,0.10222336,107540.0,107530.0,0.51009274]
["bitfinex","BTCUSD",1749478764872,0.10222336,107540.0,107530.0,1.16991113]
["bitfinex","BTCUSD",1749478765503,0.10222336,107540.0,107530.0,1.19401113]
["bitfinex","BTCUSD",1749478766152,0.10222336,107540.0,107530.0,0.55929274]
["bitfinex","BTCUSD",1749478766357,0.10222336,107540.0,107530.0,1.19401113]
["bitfinex","BTCUSD",1749478766550,0.10222336,107540.0,107530.0,0.55929274]
["bitfinex","BTCUSD",1749478766852,0.10222336,107540.0,107530.0,0.51009274]
["bitfinex","BTCUSD",1749478769497,0.11152153,107540.0,107530.0,0.51009274]
["bitfinex","BTCUSD",1749478769727,0.13772144,107540.0,107530.0,0.51001274]
["bitfinex","BTCUSD",1749478769947,0.12842336,107540.0,107530.0,0.51001274]
["bitfinex","BTCUSD",1749478770170,0.13772153,107540.0,107530.0,0.51001274]
["bitfinex","BTCUSD",1749478770413,0.15282336,107540.0,107530.0,0.20459362]
["bitfinex","BTCUSD",1749478770639,0.19001707,107540.0,107530.0,0.51931203]
["bitfinex","BTCUSD",1749478771532,0.19931584,107540.0,107530.0,0.51931203]
["bitfinex","BTCUSD",1749478771736,0.38529315,107540.0,107530.0,0.51931212]
["bitfinex","BTCUSD",1749478771912,0.19001707,107540.0,107530.0,0.52861124]
["bitfinex","BTCUSD",1749478772995,0.21660691,107540.0,107530.0,0.52861124]
["bitfinex","BTCUSD",1749478773229,0.18871085,107540.0,107530.0,0.52861124]
["bitfinex","BTCUSD",1749478773443,0.20730805,107540.0,107530.0,0.52861124]
["bitfinex","BTCUSD",1749478773654,0.48040988,107540.0,107530.0,0.49137433]
["bitfinex","BTCUSD",1749478773870,0.46309621,107540.0,107530.0,0.50997335]
["bitfinex","BTCUSD",1749478774081,0.48040969,107540.0,107530.0,0.51927273]
["bitfinex","BTCUSD",1749478774297,0.46309621,107540.0,107530.0,0.52857202]
["bitfinex","BTCUSD",1749478774579,0.46309621,107540.0,107530.0,0.2324915]
["bitfinex","BTCUSD",1749478774804,0.02545682,107540.0,107530.0,0.86720946]
["bitfinex","BTCUSD",1749478775017,0.00814336,107540.0,107530.0,1.21444946]
["bitfinex","BTCUSD",1749478775860,0.00014336,107540.0,107530.0,1.21444946]
["bitfinex","BTCUSD",1749478776069,0.00014336,107540.0,107530.0,0.57973107]
["bitfinex","BTCUSD",1749478776274,0.00314336,107540.0,107530.0,0.57973107]
["bitfinex","BTCUSD",1749478776913,0.00614336,107540.0,107530.0,0.57973107]
["bitfinex","BTCUSD",1749478777564,0.00314336,107540.0,107530.0,0.57973107]
["bitfinex","BTCUSD",1749478777783,0.00314336,107540.0,107530.0,1.21444946]
["bitfinex","BTCUSD",1749478777784,0.00514336,107540.0,107530.0,1.21444946]
["bitfinex","BTCUSD",1749478778207,0.00514336,107540.0,107530.0,1.74468894]
["bitfinex","BTCUSD",1749478778438,0.04734841,107560.0,107550.0,0.26365296]
["bitfinex","BTCUSD",1749478778673,0.04782617,107560.0,107550.0,1.19337135]
["bitfinex","BTCUSD",1749478778886,0.03047776,107560.0,107550.0,1.19337135]
["bitfinex","BTCUSD",1749478781995,0.03047776,107560.0,107550.0,1.28721135]
["bitfinex","BTCUSD",1749478785039,0.03047776,107560.0,107550.0,0.89737135]
["bitfinex","BTCUSD",1749478785484,0.03047776,107560.0,107550.0,1.28709135]
["bitfinex","BTCUSD",1749478785936,0.03047776,107560.0,107550.0,0.26265296]
["bitfinex","BTCUSD",1749478786161,0.03047776,107560.0,107550.0,1.28709135]
["bitfinex","BTCUSD",1749478787030,0.03047776,107560.0,107550.0,0.89737135]
["bitfinex","BTCUSD",1749478787297,0.03047776,107560.0,107550.0,1.28705135]
["bitfinex","BTCUSD",1749478789411,0.03047776,107560.0,107550.0,1.62705135]
["bitfinex","BTCUSD",1749478791647,0.03047776,107560.0,107550.0,1.62697135]
["bitfinex","BTCUSD",1749478800234,0.03047776,107560.0,107550.0,1.23737135]
["bitfinex","BTCUSD",1749478800505,0.05517776,107560.0,107550.0,0.55285296]
["bitfinex","BTCUSD",1749478800719,0.1178649,107560.0,107550.0,0.60209296]
["bitfinex","BTCUSD",1749478800935,0.11786473,107560.0,107550.0,0.60309296]
["bitfinex","BTCUSD",1749478801376,0.29451136,107560.0,107550.0,0.58449792]
["bitfinex","BTCUSD",1749478801603,0.08997437,107560.0,107550.0,0.61239053]
["bitfinex","BTCUSD",1749478801831,0.03047776,107560.0,107550.0,0.61239053]
["bitfinex","BTCUSD",1749478802048,0.03047776,107560.0,107550.0,1.24710892]
["bitfinex","BTCUSD",1749478802285,0.03047776,107560.0,107550.0,1.63620892]
["bitfinex","BTCUSD",1749478803341,0.03047776,107560.0,107550.0,1.58706892]
["bitfinex","BTCUSD",1749478804039,0.03047776,107560.0,107550.0,1.29146892]
["bitfinex","BTCUSD",1749478804244,0.08207776,107560.0,107550.0,0.95235053]
["bitfinex","BTCUSD",1749478804907,0.29591101,107560.0,107550.0,0.58445792]
["bitfinex","BTCUSD",1749478805121,0.09939839,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478805397,0.03047776,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478805610,0.04907081,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478805820,0.1094676,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478806026,0.10017081,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478806237,0.1094676,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478806454,0.10946751,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478806685,0.10017081,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478806927,0.1094676,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478807124,0.12681657,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478807312,0.1094676,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478807467,0.13611344,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478807684,0.13611345,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478807885,0.12681663,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478808257,0.12681694,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478808463,0.126817,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478809094,0.1268142,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478809303,0.33135092,107560.0,107550.0,0.60305296]
["bitfinex","BTCUSD",1749478809537,0.33135315,107560.0,107550.0,0.20455557]
["bitfinex","BTCUSD",1749478809756,0.07969244,107550.0,107540.0,0.2981587]
["bitfinex","BTCUSD",1749478809969,0.08899026,107550.0,107540.0,0.30745696]
["bitfinex","BTCUSD",1749478810182,0.07844224,107550.0,107540.0,0.30745696]
["bitfinex","BTCUSD",1749478810399,0.06109722,107550.0,107540.0,0.30745696]
["bitfinex","BTCUSD",1749478810615,0.0518,107550.0,107540.0,0.30745696]
["bitfinex","BTCUSD",1749478810837,0.0262,107550.0,107540.0,0.30745696]
["bitfinex","BTCUSD",1749478811052,0.21596439,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478811268,0.19612703,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478811478,0.09972924,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478811702,0.05712577,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478811908,0.04782942,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478812136,0.05712586,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478812745,0.0397742,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478812953,0.05712379,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478813418,0.0660742,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478813626,0.07412735,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478813833,0.04782735,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478814041,0.04782739,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478814658,0.04782585,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478814867,0.0478254,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478815083,0.03047776,107560.0,107550.0,0.50937296]
["bitfinex","BTCUSD",1749478815291,0.03047776,107560.0,107550.0,1.14409135]
["bitfinex","BTCUSD",1749478816366,0.03047776,107560.0,107550.0,1.19559135]
["bitfinex","BTCUSD",1749478816575,0.03047776,107560.0,107550.0,1.63199083]
["bitfinex","BTCUSD",1749478817226,0.03047776,107560.0,107550.0,2.03199083]
["bitfinex","BTCUSD",1749478817641,0.03047776,107560.0,107550.0,1.63199083]
["bitfinex","BTCUSD",1749478818051,0.03047776,107560.0,107550.0,2.03199083]
["bitfinex","BTCUSD",1749478820468,0.03047776,107560.0,107550.0,2.12547083]
["bitfinex","BTCUSD",1749478823286,0.03047776,107560.0,107550.0,2.12543083]
["bitfinex","BTCUSD",1749478825191,0.03047776,107560.0,107550.0,1.73647083]
["bitfinex","BTCUSD",1749478825395,0.03047776,107560.0,107550.0,2.12539083]
["bitfinex","BTCUSD",1749478826443,0.03047776,107560.0,107550.0,1.73647083]
["bitfinex","BTCUSD",1749478826661,0.03047776,107560.0,107550.0,2.12539083]
["bitfinex","BTCUSD",1749478827957,0.03047776,107560.0,107550.0,1.49267244]
["bitfinex","BTCUSD",1749478828169,0.03047776,107560.0,107550.0,2.12739083]
["bitfinex","BTCUSD",1749478829255,0.03047776,107560.0,107550.0,2.12911083]
["bitfinex","BTCUSD",1749478829473,0.03047776,107560.0,107550.0,1.74047083]
["bitfinex","BTCUSD",1749478829691,0.03047776,107560.0,107550.0,2.12911083]
["bitfinex","BTCUSD",1749478831307,0.03047776,107560.0,107550.0,2.12907083]
["bitfinex","BTCUSD",1749478835007,0.03047776,107560.0,107550.0,1.74047083]
["bitfinex","BTCUSD",1749478835157,0.03047776,107560.0,107550.0,2.12903083]
["bitfinex","BTCUSD",1749478836091,0.03047776,107560.0,107550.0,1.74047083]
["bitfinex","BTCUSD",1749478836294,0.03047776,107560.0,107550.0,2.12899083]
["bitfinex","BTCUSD",1749478839593,0.03047776,107560.0,107550.0,2.76370922]
["bitfinex","BTCUSD",1749478840048,0.03047776,107560.0,107550.0,2.12899083]
["bitfinex","BTCUSD",1749478840254,0.03047776,107560.0,107550.0,1.49427244]
["bitfinex","BTCUSD",1749478840463,0.03047776,107560.0,107550.0,2.12899083]
["bitfinex","BTCUSD",1749478843905,0.03047776,107560.0,107550.0,1.74047083]
["bitfinex","BTCUSD",1749478844114,0.03047776,107560.0,107550.0,2.12891083]
["bitfinex","BTCUSD",1749478846408,0.03047776,107560.0,107550.0,2.12691083]
["bitfinex","BTCUSD",1749478846658,0.03047776,107560.0,107550.0,2.12791083]
["bitfinex","BTCUSD",1749478847451,0.03047776,107560.0,107550.0,2.13091083]
["bitfinex","BTCUSD",1749478847628,0.03047776,107560.0,107550.0,2.14545168]
["bitfinex","BTCUSD",1749478848025,0.03047776,107560.0,107550.0,2.78017007]
["bitfinex","BTCUSD",1749478848468,0.03047776,107560.0,107550.0,2.78009007]
["bitfinex","BTCUSD",1749478849048,0.03047776,107560.0,107550.0,2.14537168]
["bitfinex","BTCUSD",1749478851136,0.03047776,107560.0,107550.0,2.78009007]
["bitfinex","BTCUSD",1749478852514,0.03047776,107560.0,107550.0,1.75701168]
["bitfinex","BTCUSD",1749478852990,0.03047776,107560.0,107550.0,2.14533168]
["bitfinex","BTCUSD",1749478854704,0.03047776,107560.0,107550.0,2.14529168]
["bitfinex","BTCUSD",1749478856905,0.03047776,107560.0,107550.0,2.24330168]
["bitfinex","BTCUSD",1749478857110,0.03047776,107560.0,107550.0,2.14529168]
["bitfinex","BTCUSD",1749478857546,0.02675891,107560.0,107550.0,2.14529168]
["bitfinex","BTCUSD",1749478858886,0.02675891,107560.0,107550.0,1.75701168]
["bitfinex","BTCUSD",1749478859100,0.02675891,107560.0,107550.0,2.14497168]
["bitfinex","BTCUSD",1749478861631,0.02675891,107560.0,107550.0,2.14493168]
["bitfinex","BTCUSD",1749478861960,0.02675891,107560.0,107550.0,1.75701168]
["bitfinex","BTCUSD",1749478862175,0.02675891,107560.0,107550.0,2.11913168]
["bitfinex","BTCUSD",1749478862829,0.02675891,107560.0,107550.0,1.05625244]
["bitfinex","BTCUSD",1749478863042,0.07715891,107560.0,107550.0,2.56093083]
["bitfinex","BTCUSD",1749478863244,0.07715891,107560.0,107550.0,2.17301083]
["bitfinex","BTCUSD",1749478863453,0.07715891,107560.0,107550.0,2.56093083]
["bitfinex","BTCUSD",1749478864737,0.05145891,107560.0,107550.0,2.56093083]
["bitfinex","BTCUSD",1749478864973,0.02675891,107560.0,107550.0,2.56093083]
["bitfinex","BTCUSD",1749478865186,0.02675891,107560.0,107550.0,2.17301083]
["bitfinex","BTCUSD",1749478865391,0.02675891,107560.0,107550.0,2.56089083]
["bitfinex","BTCUSD",1749478866030,0.02675891,107560.0,107550.0,2.61199083]
["bitfinex","BTCUSD",1749478867898,0.02675891,107560.0,107550.0,2.62653168]
["bitfinex","BTCUSD",1749478868103,0.02675891,107560.0,107550.0,3.31125007]
["bitfinex","BTCUSD",1749478868519,0.02675891,107560.0,107550.0,2.67653168]
["bitfinex","BTCUSD",1749478868950,0.02675891,107560.0,107550.0,2.97193168]
["bitfinex","BTCUSD",1749478870877,0.02675891,107560.0,107550.0,3.60665007]
["bitfinex","BTCUSD",1749478873031,0.06652685,107590.0,107580.0,0.55379334]
["bitfinex","BTCUSD",1749478873251,0.006,107600.0,107590.0,0.55377345]
["bitfinex","BTCUSD",1749478873252,0.0551,107600.0,107590.0,0.55377345]
["bitfinex","BTCUSD",1749478873469,0.0552433,107600.0,107590.0,2.06157132]
["bitfinex","BTCUSD",1749478873691,0.0552433,107600.0,107590.0,2.46157132]
["bitfinex","BTCUSD",1749478874142,0.0061433,107600.0,107590.0,2.47073531]
["bitfinex","BTCUSD",1749478874364,0.0061433,107600.0,107590.0,2.09573531]
["bitfinex","BTCUSD",1749478874783,0.0061433,107600.0,107590.0,2.49673531]
["bitfinex","BTCUSD",1749478875666,0.0061433,107600.0,107590.0,1.86201692]
["bitfinex","BTCUSD",1749478875881,0.0061433,107600.0,107590.0,2.49673531]
["bitfinex","BTCUSD",1749478876089,0.0061433,107600.0,107590.0,2.52399547]
["bitfinex","BTCUSD",1749478879310,0.0061433,107600.0,107590.0,3.20731386]
["bitfinex","BTCUSD",1749478879750,0.0061433,107600.0,107590.0,2.57259547]
["bitfinex","BTCUSD",1749478880816,0.0061433,107600.0,107590.0,2.49899547]
["bitfinex","BTCUSD",1749478881029,0.0061433,107600.0,107590.0,2.59195547]
["bitfinex","BTCUSD",1749478881030,0.0555433,107600.0,107590.0,2.59195547]
["bitfinex","BTCUSD",1749478883395,0.0061433,107600.0,107590.0,2.88847386]
["bitfinex","BTCUSD",1749478883613,0.0061433,107600.0,107590.0,3.31561471]
["bitfinex","BTCUSD",1749478885380,0.0061433,107600.0,107590.0,2.68089632]
["bitfinex","BTCUSD",1749478885588,0.0061433,107600.0,107590.0,1.61903708]
["bitfinex","BTCUSD",1749478885802,0.0061433,107600.0,107590.0,1.95719708]
["bitfinex","BTCUSD",1749478886019,0.0565433,107600.0,107590.0,2.59191547]
["bitfinex","BTCUSD",1749478886436,0.0565433,107600.0,107590.0,2.29747547]
["bitfinex","BTCUSD",1749478886650,0.0565433,107600.0,107590.0,2.59187547]
["bitfinex","BTCUSD",1749478887708,0.0565433,107600.0,107590.0,2.20435547]
["bitfinex","BTCUSD",1749478887934,0.0565433,107600.0,107590.0,2.59187547]
["bitfinex","BTCUSD",1749478888142,0.0565433,107600.0,107590.0,2.61687547]
["bitfinex","BTCUSD",1749478888349,0.0565433,107600.0,107590.0,2.61683547]
["bitfinex","BTCUSD",1749478888582,0.0565433,107600.0,107590.0,2.20435547]
["bitfinex","BTCUSD",1749478888799,0.0565433,107600.0,107590.0,2.19183547]
["bitfinex","BTCUSD",1749478890799,0.07512936,107600.0,107590.0,0.68759708]
["bitfinex","BTCUSD",1749478891041,0.27029716,107600.0,107590.0,0.41550016]
["bitfinex","BTCUSD",1749478891285,0.27029716,107600.0,107590.0,0.31632558]
["bitfinex","BTCUSD",1749478891508,0.27029716,107600.0,107590.0,0.3882]
["bitfinex","BTCUSD",1749478891720,0.25171058,107600.0,107590.0,0.3882]
["bitfinex","BTCUSD",1749478892155,0.25171058,107600.0,107590.0,0.09388]
["bitfinex","BTCUSD",1749478892384,0.25171058,107600.0,107590.0,0.30461454]
["bitfinex","BTCUSD",1749478892385,0.261004,107600.0,107590.0,0.30461454]
["bitfinex","BTCUSD",1749478892598,0.27029707,107600.0,107590.0,0.51838835]
["bitfinex","BTCUSD",1749478892806,0.27029707,107600.0,107590.0,0.50909424]
["bitfinex","BTCUSD",1749478893030,0.27029707,107600.0,107590.0,0.21477415]
["bitfinex","BTCUSD",1749478893253,0.27959075,107600.0,107590.0,0.59267987]
["bitfinex","BTCUSD",1749478893473,0.26100348,107600.0,107590.0,0.59267987]
["bitfinex","BTCUSD",1749478893690,0.06583628,107600.0,107590.0,0.61126799]
["bitfinex","BTCUSD",1749478893903,0.0565433,107600.0,107590.0,1.58598638]
["bitfinex","BTCUSD",1749478894115,0.0565433,107600.0,107590.0,1.61318441]
["bitfinex","BTCUSD",1749478894330,0.0565433,107600.0,107590.0,1.61218441]
["bitfinex","BTCUSD",1749478900250,0.0565433,107600.0,107590.0,0.97746602]
["bitfinex","BTCUSD",1749478900461,0.0565433,107600.0,107590.0,0.97738602]
["bitfinex","BTCUSD",1749478900893,0.0565433,107600.0,107590.0,0.59026602]
["bitfinex","BTCUSD",1749478901104,0.09250482,107600.0,107590.0,0.22306799]
["bitfinex","BTCUSD",1749478901321,0.06583628,107600.0,107590.0,0.61018799]
["bitfinex","BTCUSD",1749478901555,0.0565433,107600.0,107590.0,0.61018799]
["bitfinex","BTCUSD",1749478902854,0.0565433,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478903066,0.0565433,107600.0,107590.0,0.61018799]
["bitfinex","BTCUSD",1749478905289,0.0565433,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478905290,0.0965433,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478905972,0.0461433,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478906818,0.0723433,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478907259,0.07228221,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478908349,0.07228221,107600.0,107590.0,0.61018799]
["bitfinex","BTCUSD",1749478908556,0.07228221,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478910483,0.09798221,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478912043,0.07228221,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478912244,0.04608221,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478914216,0.06348438,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478914869,0.04608221,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478915075,0.0634844,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478915286,0.0884844,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478915489,0.07108221,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478915929,0.06348439,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478917201,0.06348665,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478917414,0.04608221,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478918155,0.06348665,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478918351,0.04608221,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478918596,0.06348665,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478918792,0.04608221,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478918989,0.06348665,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478919164,0.06348664,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478919539,0.04608221,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478919823,0.06348663,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478920583,0.04608221,107600.0,107590.0,1.24490638]
["bitfinex","BTCUSD",1749478921440,0.04608221,107600.0,107590.0,1.36790586]
["bitfinex","BTCUSD",1749478921645,0.04608221,107600.0,107590.0,1.73410586]
["bitfinex","BTCUSD",1749478922971,0.04608221,107600.0,107590.0,1.68130586]
["bitfinex","BTCUSD",1749478923353,0.04608221,107600.0,107590.0,1.04658747]
["bitfinex","BTCUSD",1749478923564,0.04608221,107600.0,107590.0,1.29418586]
["bitfinex","BTCUSD",1749478923774,0.04608221,107600.0,107590.0,2.08082586]
["bitfinex","BTCUSD",1749478924707,0.07208221,107600.0,107590.0,2.08082586]
["bitfinex","BTCUSD",1749478925118,0.07208221,107600.0,107590.0,1.29418586]
["bitfinex","BTCUSD",1749478925321,0.09678221,107600.0,107590.0,0.94970799]
["bitfinex","BTCUSD",1749478925524,0.12349305,107600.0,107590.0,0.94970799]
["bitfinex","BTCUSD",1749478925707,0.11420505,107600.0,107590.0,0.94970799]
["bitfinex","BTCUSD",1749478925935,0.11420492,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478926139,0.13279089,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478926303,0.13279128,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478926511,0.09678221,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478926718,0.12349821,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478927199,0.11420531,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478927423,0.11420546,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478927639,0.09678221,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478927861,0.11420533,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478929342,0.09678221,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478929958,0.11420529,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478930795,0.12349827,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478931006,0.12349776,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478931215,0.12349777,107600.0,107590.0,1.58442638]
["bitfinex","BTCUSD",1749478931424,0.12349777,107600.0,107590.0,1.19778638]
["bitfinex","BTCUSD",1749478931637,0.12349777,107600.0,107590.0,0.94962799]
["bitfinex","BTCUSD",1749478932063,0.11420487,107600.0,107590.0,0.94962799]
["bitfinex","BTCUSD",1749478932486,0.09678221,107600.0,107590.0,0.94962799]
["bitfinex","BTCUSD",1749478932695,0.11420533,107600.0,107590.0,0.94962799]
["bitfinex","BTCUSD",1749478932903,0.09678221,107600.0,107590.0,0.94962799]
["bitfinex","BTCUSD",1749478933116,0.11420533,107600.0,107590.0,1.58434638]
["bitfinex","BTCUSD",1749478934525,0.06350834,107600.0,107590.0,1.58434638]
["bitfinex","BTCUSD",1749478934748,0.04608221,107600.0,107590.0,1.58434638]
["bitfinex","BTCUSD",1749478934992,0.06350825,107600.0,107590.0,1.58434638]
["bitfinex","BTCUSD",1749478935750,0.06350825,107600.0,107590.0,1.73154586]
["bitfinex","BTCUSD",1749478935996,0.04608221,107600.0,107590.0,1.73154586]
["bitfinex","BTCUSD",1749478937668,0.04608221,107600.0,107590.0,1.73254586]
["bitfinex","BTCUSD",1749478939591,0.04608221,107600.0,107590.0,2.13254586]
["bitfinex","BTCUSD",1749478941020,0.04608221,107600.0,107590.0,2.76726425]
["bitfinex","BTCUSD",1749478941219,0.04608221,107600.0,107590.0,2.13254586]
["bitfinex","BTCUSD",1749478942326,0.04608221,107600.0,107590.0,2.13454586]
["bitfinex","BTCUSD",1749478943594,0.04608221,107600.0,107590.0,2.13354586]
["bitfinex","BTCUSD",1749478943816,0.04608221,107600.0,107590.0,2.13554586]
["bitfinex","BTCUSD",1749478948554,0.04608221,107600.0,107590.0,2.77026425]
["bitfinex","BTCUSD",1749478950246,0.04608221,107600.0,107590.0,2.38370425]
["bitfinex","BTCUSD",1749478950447,0.04608221,107600.0,107590.0,2.76994425]
["bitfinex","BTCUSD",1749478952002,0.04608221,107600.0,107590.0,2.76970425]
["bitfinex","BTCUSD",1749478952600,0.04608221,107600.0,107590.0,2.7842451]
["bitfinex","BTCUSD",1749478954969,0.04608221,107600.0,107590.0,2.3982451]
["bitfinex","BTCUSD",1749478955173,0.04608221,107600.0,107590.0,2.7841651]
["bitfinex","BTCUSD",1749478955550,0.04608221,107600.0,107590.0,2.3982451]
["bitfinex","BTCUSD",1749478955755,0.04608221,107600.0,107590.0,2.7841651]
["bitfinex","BTCUSD",1749478956399,0.04608221,107600.0,107590.0,2.3982451]
["bitfinex","BTCUSD",1749478956635,0.04608221,107600.0,107590.0,2.7841251]
["bitfinex","BTCUSD",1749478962138,0.0161686,107620.0,107610.0,0.03429221]
["bitfinex","BTCUSD",1749478962303,0.0161686,107620.0,107610.0,1.72315161]
["bitfinex","BTCUSD",1749478962736,0.0161686,107620.0,107610.0,1.73735161]
["bitfinex","BTCUSD",1749478962941,0.0161686,107620.0,107610.0,2.14815161]
["bitfinex","BTCUSD",1749478964139,0.0161686,107620.0,107610.0,2.21676161]
["bitfinex","BTCUSD",1749478964344,0.0503,107650.0,107640.0,0.55367417]
["bitfinex","BTCUSD",1749478964676,0.05044324,107650.0,107640.0,2.15235204]
["bitfinex","BTCUSD",1749478965078,0.05044324,107650.0,107640.0,2.16659204]
["bitfinex","BTCUSD",1749478965388,0.05044324,107650.0,107640.0,2.55235204]
["bitfinex","BTCUSD",1749478966336,0.02494324,107650.0,107640.0,3.18707043]
["bitfinex","BTCUSD",1749478966541,0.00014324,107650.0,107640.0,3.18707043]
["bitfinex","BTCUSD",1749478967367,0.00014324,107650.0,107640.0,3.23687043]
["bitfinex","BTCUSD",1749478968722,0.00014324,107650.0,107640.0,3.23787043]
["bitfinex","BTCUSD",1749478968950,0.00014324,107650.0,107640.0,2.8884677]
["bitfinex","BTCUSD",1749478969173,0.00014324,107650.0,107640.0,3.2761477]
["bitfinex","BTCUSD",1749478969392,0.00014324,107650.0,107640.0,2.8904677]
["bitfinex","BTCUSD",1749478969635,6e-05,107670.0,107660.0,0.02786445]
["bitfinex","BTCUSD",1749478969872,0.00053729,107670.0,107660.0,1.37641424]
["bitfinex","BTCUSD",1749478970078,0.00053729,107670.0,107660.0,1.74909318]
["bitfinex","BTCUSD",1749478970299,0.00053729,107670.0,107660.0,1.50001479]
["bitfinex","BTCUSD",1749478970529,0.00053729,107670.0,107660.0,2.08493318]
["bitfinex","BTCUSD",1749478970752,0.00053729,107670.0,107660.0,1.47661479]
["bitfinex","BTCUSD",1749478970977,0.00053729,107670.0,107660.0,2.11233318]
["bitfinex","BTCUSD",1749478971218,0.00053729,107670.0,107660.0,1.05003394]
["bitfinex","BTCUSD",1749478971433,0.00053729,107670.0,107660.0,2.18939318]
["bitfinex","BTCUSD",1749478972563,0.02,107680.0,107670.0,0.56815548]
["bitfinex","BTCUSD",1749478972814,0.02,107680.0,107670.0,1.35067335]
["bitfinex","BTCUSD",1749478973052,0.02,107680.0,107670.0,1.32427335]
["bitfinex","BTCUSD",1749478973282,0.02,107680.0,107670.0,1.72427335]
["bitfinex","BTCUSD",1749478973701,0.02,107680.0,107670.0,2.45949174]
["bitfinex","BTCUSD",1749478974181,0.02,107680.0,107670.0,1.82677335]
["bitfinex","BTCUSD",1749478974460,0.02,107680.0,107670.0,1.82877335]
["bitfinex","BTCUSD",1749478974960,0.02,107680.0,107670.0,2.46349174]
["bitfinex","BTCUSD",1749478975854,0.02,107680.0,107670.0,2.75661174]
["bitfinex","BTCUSD",1749478976728,0.02,107680.0,107670.0,2.12189335]
["bitfinex","BTCUSD",1749478977984,0.02495679,107710.0,107700.0,0.55276893]
["bitfinex","BTCUSD",1749478978194,0.02509995,107710.0,107700.0,1.03456841]
["bitfinex","BTCUSD",1749478978403,0.00014316,107710.0,107700.0,1.6692868]
["bitfinex","BTCUSD",1749478978604,0.02524316,107710.0,107700.0,1.6692868]
["bitfinex","BTCUSD",1749478978803,0.02524316,107710.0,107700.0,1.67846614]
["bitfinex","BTCUSD",1749478981354,0.02524316,107710.0,107700.0,1.67946614]
["bitfinex","BTCUSD",1749478981572,0.02524316,107710.0,107700.0,1.70740501]
["bitfinex","BTCUSD",1749478982006,0.00014316,107710.0,107700.0,1.70740501]
["bitfinex","BTCUSD",1749478983348,0.02634316,107710.0,107700.0,1.70740501]
["bitfinex","BTCUSD",1749478983579,0.00014316,107710.0,107700.0,1.75600501]
["bitfinex","BTCUSD",1749478983806,0.00014316,107710.0,107700.0,2.40526425]
["bitfinex","BTCUSD",1749478984291,0.00014316,107710.0,107700.0,1.78514586]
["bitfinex","BTCUSD",1749478984514,0.00014316,107710.0,107700.0,2.14588586]
["bitfinex","BTCUSD",1749478985180,0.00014316,107710.0,107700.0,1.81412501]
["bitfinex","BTCUSD",1749478985398,0.00014316,107710.0,107700.0,1.72200501]
["bitfinex","BTCUSD",1749478985605,0.02584316,107710.0,107700.0,1.47232662]
["bitfinex","BTCUSD",1749478985823,0.02584316,107710.0,107700.0,1.72200501]
["bitfinex","BTCUSD",1749478986047,0.02584316,107710.0,107700.0,2.10700501]
["bitfinex","BTCUSD",1749478986264,0.02584316,107710.0,107700.0,1.72200501]
["bitfinex","BTCUSD",1749478986485,0.05064316,107710.0,107700.0,2.49208553]
["bitfinex","BTCUSD",1749478986947,0.02584316,107710.0,107700.0,2.49208553]
["bitfinex","BTCUSD",1749478987159,0.02584316,107710.0,107700.0,2.09208553]
["bitfinex","BTCUSD",1749478988715,0.02584316,107710.0,107700.0,2.18848501]
["bitfinex","BTCUSD",1749478989179,0.00014316,107710.0,107700.0,2.18848501]
["bitfinex","BTCUSD",1749478989391,0.04377234,107710.0,107700.0,2.18844501]
["bitfinex","BTCUSD",1749478989609,0.02654316,107710.0,107700.0,2.18844501]
["bitfinex","BTCUSD",1749478989831,0.01737219,107710.0,107700.0,2.18844501]
["bitfinex","BTCUSD",1749478990047,0.00014316,107710.0,107700.0,2.18844501]
["bitfinex","BTCUSD",1749478990264,0.01737234,107710.0,107700.0,2.18844501]
["bitfinex","BTCUSD",1749478990758,0.00014316,107710.0,107700.0,2.18844501]
["bitfinex","BTCUSD",1749478991192,0.00014316,107710.0,107700.0,2.58844501]
["bitfinex","BTCUSD",1749478991622,0.00014316,107710.0,107700.0,2.18844501]
["bitfinex","BTCUSD",1749478992107,0.00014316,107710.0,107700.0,2.58844501]
["bitfinex","BTCUSD",1749478992320,0.01741441,107710.0,107700.0,2.58844501]
["bitfinex","BTCUSD",1749478992972,0.01741441,107710.0,107700.0,2.61364501]
["bitfinex","BTCUSD",1749478993190,0.01741912,107710.0,107700.0,2.61364501]
["bitfinex","BTCUSD",1749478993406,0.00014316,107710.0,107700.0,2.61364501]
["bitfinex","BTCUSD",1749478993820,0.0174191,107710.0,107700.0,2.61364501]
["bitfinex","BTCUSD",1749478994059,0.00014316,107710.0,107700.0,2.61364501]
["bitfinex","BTCUSD",1749478994278,0.01749356,107710.0,107700.0,2.61364501]
["bitfinex","BTCUSD",1749478994496,0.01749356,107710.0,107700.0,2.61360501]
["bitfinex","BTCUSD",1749478994925,0.01749356,107710.0,107700.0,2.63820501]
["bitfinex","BTCUSD",1749478995142,0.00014316,107710.0,107700.0,2.63820501]
["bitfinex","BTCUSD",1749478995357,0.01749245,107710.0,107700.0,2.67491461]
["bitfinex","BTCUSD",1749478995582,0.01749257,107710.0,107700.0,2.67491461]
["bitfinex","BTCUSD",1749478995844,0.00014316,107710.0,107700.0,2.67491461]
["bitfinex","BTCUSD",1749478996065,0.00014316,107710.0,107700.0,2.65027461]
["bitfinex","BTCUSD",1749478996066,0.01749257,107710.0,107700.0,2.65027461]
["bitfinex","BTCUSD",1749478996511,0.00014316,107710.0,107700.0,2.65027461]
["bitfinex","BTCUSD",1749478996722,0.01749257,107710.0,107700.0,2.65027461]
["bitfinex","BTCUSD",1749478996953,0.00014316,107710.0,107700.0,2.01555622]
["bitfinex","BTCUSD",1749478997199,0.00014316,107710.0,107700.0,2.65027461]
["bitfinex","BTCUSD",1749478997654,0.01749257,107710.0,107700.0,2.65027461]
["bitfinex","BTCUSD",1749478998688,0.01748844,107710.0,107700.0,2.70533901]
["bitfinex","BTCUSD",1749478999353,0.00014316,107710.0,107700.0,2.70533901]
["bitfinex","BTCUSD",1749478999544,0.01748844,107710.0,107700.0,2.70533901]
["bitfinex","BTCUSD",1749478999974,0.00014316,107710.0,107700.0,2.70533901]
["bitfinex","BTCUSD",1749479000193,0.017487,107710.0,107700.0,2.70533901]
["bitfinex","BTCUSD",1749479000616,0.017487,107710.0,107700.0,2.28374941]
["bitfinex","BTCUSD",1749479000617,0.00014316,107710.0,107700.0,2.28374941]
["bitfinex","BTCUSD",1749479000826,0.00014316,107710.0,107700.0,2.66858941]
["bitfinex","BTCUSD",1749479001047,0.00014316,107710.0,107700.0,2.07075295]
["bitfinex","BTCUSD",1749479001272,0.04209845,107710.0,107700.0,2.62520694]
["bitfinex","BTCUSD",1749479001498,0.04209912,107710.0,107700.0,2.62520694]
["bitfinex","BTCUSD",1749479001717,0.04209946,107710.0,107700.0,2.22520694]
["bitfinex","BTCUSD",1749479001932,0.02474316,107710.0,107700.0,2.22520694]
["bitfinex","BTCUSD",1749479002170,0.04209899,107710.0,107700.0,2.62520694]
["bitfinex","BTCUSD",1749479002378,0.04209896,107710.0,107700.0,2.24036694]
["bitfinex","BTCUSD",1749479002585,0.04209896,107710.0,107700.0,2.62520694]
["bitfinex","BTCUSD",1749479002802,0.02474316,107710.0,107700.0,2.28027134]
["bitfinex","BTCUSD",1749479003023,0.04209896,107710.0,107700.0,2.28027134]
["bitfinex","BTCUSD",1749479003253,0.04209896,107710.0,107700.0,2.68027134]
["bitfinex","BTCUSD",1749479003531,0.04209897,107710.0,107700.0,2.68027134]
["bitfinex","BTCUSD",1749479003955,0.02474316,107710.0,107700.0,2.68027134]
["bitfinex","BTCUSD",1749479004392,0.04209897,107710.0,107700.0,2.68027134]
["bitfinex","BTCUSD",1749479004607,0.04209897,107710.0,107700.0,2.04555295]
["bitfinex","BTCUSD",1749479004819,0.04209897,107710.0,107700.0,2.68027134]
["bitfinex","BTCUSD",1749479005032,0.04209897,107710.0,107700.0,2.04555295]
["bitfinex","BTCUSD",1749479005231,0.04209897,107710.0,107700.0,2.68027134]
["bitfinex","BTCUSD",1749479005378,0.04210892,107710.0,107700.0,2.68027134]
["bitfinex","BTCUSD",1749479005981,0.04210892,107710.0,107700.0,2.29543134]
["bitfinex","BTCUSD",1749479006182,0.06880892,107710.0,107700.0,2.68023134]
["bitfinex","BTCUSD",1749479006410,0.04210898,107710.0,107700.0,2.68023134]
["bitfinex","BTCUSD",1749479007067,0.04210899,107710.0,107700.0,2.68023134]
["bitfinex","BTCUSD",1749479007280,0.04210899,107710.0,107700.0,2.29543134]
["bitfinex","BTCUSD",1749479007495,0.02474316,107710.0,107700.0,2.68023134]
["bitfinex","BTCUSD",1749479007708,0.042109,107710.0,107700.0,2.68023134]
["bitfinex","BTCUSD",1749479007907,0.04211145,107710.0,107700.0,2.68023134]
["bitfinex","BTCUSD",1749479008122,0.02474316,107710.0,107700.0,2.68023134]
["bitfinex","BTCUSD",1749479008479,0.04212018,107710.0,107700.0,2.68023134]
["bitfinex","BTCUSD",1749479008690,0.02474316,107710.0,107700.0,2.64334941]
["bitfinex","BTCUSD",1749479008889,0.04212018,107710.0,107700.0,2.64334941]
["bitfinex","BTCUSD",1749479009473,0.02474316,107710.0,107700.0,2.64334941]
["bitfinex","BTCUSD",1749479009761,0.04212018,107710.0,107700.0,2.64334941]
["bitfinex","BTCUSD",1749479010617,0.06762018,107710.0,107700.0,2.3876078]
["bitfinex","BTCUSD",1749479010826,0.05024316,107710.0,107700.0,2.6802478]
["bitfinex","BTCUSD",1749479011085,0.05024316,107710.0,107700.0,2.6251834]
["bitfinex","BTCUSD",1749479011297,0.05024316,107710.0,107700.0,1.51708714]
["bitfinex","BTCUSD",1749479011298,0.05882657,107710.0,107700.0,1.51708714]
["bitfinex","BTCUSD",1749479011682,0.0762061,107710.0,107700.0,1.5079078]
["bitfinex","BTCUSD",1749479011880,0.08548959,107710.0,107700.0,1.5079078]
["bitfinex","BTCUSD",1749479012109,0.0762061,107710.0,107700.0,1.5079078]
["bitfinex","BTCUSD",1749479012340,0.06692007,107710.0,107700.0,1.5079078]
["bitfinex","BTCUSD",1749479012549,0.05882674,107710.0,107700.0,1.5079078]
["bitfinex","BTCUSD",1749479012764,0.05882674,107710.0,107700.0,1.5077878]
["bitfinex","BTCUSD",1749479012983,0.06692016,107710.0,107700.0,1.1231878]
["bitfinex","BTCUSD",1749479013190,0.07620365,107710.0,107700.0,1.5077878]
["bitfinex","BTCUSD",1749479013407,0.07620365,107710.0,107700.0,0.7231878]
["bitfinex","BTCUSD",1749479013408,0.0854874,107710.0,107700.0,0.7231878]
["bitfinex","BTCUSD",1749479013642,0.09708569,107710.0,107700.0,1.1077878]
["bitfinex","BTCUSD",1749479013858,0.28276947,107710.0,107700.0,1.09928955]
["bitfinex","BTCUSD",1749479014123,0.26188851,107710.0,107700.0,0.66818102]
["bitfinex","BTCUSD",1749479014343,0.3490051,107710.0,107700.0,1.05278102]
["bitfinex","BTCUSD",1749479014557,0.33162642,107710.0,107700.0,0.57444]
["bitfinex","BTCUSD",1749479014783,0.34900646,107710.0,107700.0,0.29364]
["bitfinex","BTCUSD",1749479014996,0.34900656,107710.0,107700.0,0.29364]
["bitfinex","BTCUSD",1749479015217,0.34897298,107710.0,107700.0,0.29364]
["bitfinex","BTCUSD",1749479015435,0.34897298,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1749479015644,0.3728978,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1749479016098,0.77152831,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1749479016338,0.77152831,107710.0,107660.0,0.75917001]
["bitfinex","BTCUSD",1749479016339,0.26341488,107670.0,107660.0,0.75917001]
["bitfinex","BTCUSD",1749479016538,0.26341488,107670.0,107660.0,0.86604]
["bitfinex","BTCUSD",1749479016539,0.25412776,107670.0,107660.0,0.86604]
["bitfinex","BTCUSD",1749479016745,0.25412776,107670.0,107660.0,1.07038657]
["bitfinex","BTCUSD",1749479016950,0.068375,107670.0,107660.0,1.07967446]
["bitfinex","BTCUSD",1749479017160,0.06946508,107670.0,107660.0,1.07967446]
["bitfinex","BTCUSD",1749479017379,0.08803906,107670.0,107660.0,1.07967446]
["bitfinex","BTCUSD",1749479017601,0.09732643,107670.0,107660.0,1.07967446]
["bitfinex","BTCUSD",1749479017822,0.07068826,107670.0,107660.0,1.07967446]
["bitfinex","BTCUSD",1749479018023,0.27501585,107670.0,107660.0,1.07038657]
["bitfinex","BTCUSD",1749479018231,0.26341471,107670.0,107660.0,1.07967463]
["bitfinex","BTCUSD",1749479018688,0.09501225,107670.0,107660.0,0.66095173]
["bitfinex","BTCUSD",1749479018887,0.09732653,107670.0,107660.0,1.04559173]
["bitfinex","BTCUSD",1749479019097,0.29236684,107670.0,107660.0,1.04563173]
["bitfinex","BTCUSD",1749479019343,0.06837449,107670.0,107660.0,1.04563173]
["bitfinex","BTCUSD",1749479019602,0.07068877,107670.0,107660.0,1.04563173]
["bitfinex","BTCUSD",1749479019852,0.07068826,107670.0,107660.0,1.04563173]
["bitfinex","BTCUSD",1749479020266,0.07997555,107670.0,107660.0,1.04563173]
["bitfinex","BTCUSD",1749479020881,0.07068817,107670.0,107660.0,1.04563173]
["bitfinex","BTCUSD",1749479021034,0.07068817,107670.0,107660.0,0.75295173]
["bitfinex","BTCUSD",1749479021241,0.08926258,107670.0,107660.0,0.75295173]
["bitfinex","BTCUSD",1749479022203,0.06140114,107670.0,107660.0,1.04563173]
["bitfinex","BTCUSD",1749479022504,0.0498,107670.0,107660.0,1.04563173]
["bitfinex","BTCUSD",1749479022732,0.06237232,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1749479022954,0.0266431,107690.0,107680.0,0.59827479]
["bitfinex","BTCUSD",1749479023177,0.0001431,107690.0,107680.0,1.63299318]
["bitfinex","BTCUSD",1749479024465,0.0001431,107690.0,107680.0,1.97299318]
["bitfinex","BTCUSD",1749479024675,0.0001431,107690.0,107680.0,1.99959318]
["bitfinex","BTCUSD",1749479025348,0.0001431,107690.0,107680.0,1.90374198]
["bitfinex","BTCUSD",1749479025562,0.0001431,107690.0,107680.0,1.51906198]
["bitfinex","BTCUSD",1749479025767,0.0001431,107690.0,107680.0,1.90370198]
["bitfinex","BTCUSD",1749479026418,0.0001431,107690.0,107680.0,1.92810198]
["bitfinex","BTCUSD",1749479027054,0.0001431,107690.0,107680.0,2.02450146]
["bitfinex","BTCUSD",1749479028467,0.0001431,107690.0,107680.0,1.61546146]
["bitfinex","BTCUSD",1749479028662,0.0001431,107690.0,107680.0,2.00010146]
["bitfinex","BTCUSD",1749479029368,0.0001431,107690.0,107680.0,1.61546146]
["bitfinex","BTCUSD",1749479029563,0.0001431,107690.0,107680.0,2.00010146]
["bitfinex","BTCUSD",1749479030133,0.0001431,107690.0,107680.0,2.05150146]
["bitfinex","BTCUSD",1749479031425,0.0001431,107690.0,107680.0,1.66686146]
["bitfinex","BTCUSD",1749479031852,0.0001431,107690.0,107680.0,2.05146146]
["bitfinex","BTCUSD",1749479032217,0.0001431,107690.0,107680.0,1.66686146]
["bitfinex","BTCUSD",1749479032421,0.0001431,107690.0,107680.0,2.05146146]
["bitfinex","BTCUSD",1749479032842,0.0001431,107690.0,107680.0,1.66686146]
["bitfinex","BTCUSD",1749479033076,0.0001431,107690.0,107680.0,2.05142146]
["bitfinex","BTCUSD",1749479034303,0.0001431,107690.0,107680.0,1.66686146]
["bitfinex","BTCUSD",1749479034709,0.0001431,107690.0,107680.0,2.05142146]
["bitfinex","BTCUSD",1749479038375,0.0001431,107690.0,107680.0,2.05138146]
["bitfinex","BTCUSD",1749479041642,0.0001431,107690.0,107680.0,1.51251427]
["bitfinex","BTCUSD",1749479041877,0.0001431,107690.0,107680.0,2.05138146]
["bitfinex","BTCUSD",1749479043697,0.0001431,107690.0,107680.0,2.03280886]
["bitfinex","BTCUSD",1749479043940,0.0001431,107690.0,107680.0,2.03264886]
["bitfinex","BTCUSD",1749479045545,0.0001431,107690.0,107680.0,2.05122146]
["bitfinex","BTCUSD",1749479045799,0.0001431,107690.0,107680.0,1.64186146]
["bitfinex","BTCUSD",1749479046038,0.0001431,107690.0,107680.0,3.04262146]
["bitfinex","BTCUSD",1749479046428,0.0001431,107690.0,107680.0,3.04258146]
["bitfinex","BTCUSD",1749479046820,0.0001431,107690.0,107680.0,2.75014146]
["bitfinex","BTCUSD",1749479047032,0.0001431,107690.0,107680.0,2.65826146]
["bitfinex","BTCUSD",1749479047244,0.0001431,107690.0,107680.0,2.72527947]
["bitfinex","BTCUSD",1749479047449,0.0260431,107690.0,107680.0,1.91575427]
["bitfinex","BTCUSD",1749479047831,0.0260431,107690.0,107680.0,2.55003947]
["bitfinex","BTCUSD",1749479048011,0.0260431,107690.0,107680.0,3.18432467]
["bitfinex","BTCUSD",1749479048224,0.0260431,107690.0,107680.0,2.55203947]
["bitfinex","BTCUSD",1749479048614,0.0001431,107690.0,107680.0,2.55203947]
["bitfinex","BTCUSD",1749479049003,0.0001431,107690.0,107680.0,3.18432467]
["bitfinex","BTCUSD",1749479051237,0.0001431,107690.0,107680.0,1.91975427]
["bitfinex","BTCUSD",1749479051462,0.0001431,107690.0,107680.0,2.55203947]
["bitfinex","BTCUSD",1749479051696,0.0001431,107690.0,107680.0,3.28968907]
["bitfinex","BTCUSD",1749479053053,0.0183939,107710.0,107700.0,1.86932552]
["bitfinex","BTCUSD",1749479053283,0.0183939,107710.0,107700.0,2.4051852]
["bitfinex","BTCUSD",1749479053506,0.0183939,107710.0,107700.0,2.1729]
["bitfinex","BTCUSD",1749479053746,0.0183939,107710.0,107700.0,1.7334398]
["bitfinex","BTCUSD",1749479053961,0.0183939,107710.0,107700.0,2.17286547]
["bitfinex","BTCUSD",1749479054864,0.0183939,107710.0,107700.0,2.17886547]
["bitfinex","BTCUSD",1749479056456,0.0183939,107710.0,107700.0,1.91411378]
["bitfinex","BTCUSD",1749479056678,0.0183939,107710.0,107700.0,2.18113378]
["bitfinex","BTCUSD",1749479057132,0.0183939,107710.0,107700.0,2.20583378]
["bitfinex","BTCUSD",1749479057807,0.0183939,107710.0,107700.0,1.82163378]
["bitfinex","BTCUSD",1749479058018,0.0183939,107710.0,107700.0,2.20579378]
["bitfinex","BTCUSD",1749479060014,0.0183939,107710.0,107700.0,1.82163378]
["bitfinex","BTCUSD",1749479060308,0.0183939,107710.0,107700.0,2.20579378]
["bitfinex","BTCUSD",1749479062476,0.0183939,107710.0,107700.0,2.22033463]
["bitfinex","BTCUSD",1749479063658,0.0183939,107710.0,107700.0,2.90261983]
["bitfinex","BTCUSD",1749479064102,0.0183939,107710.0,107700.0,2.27033463]
["bitfinex","BTCUSD",1749479064307,0.0161686,107730.0,107720.0,0.30245633]
["bitfinex","BTCUSD",1749479064513,0.01625718,107730.0,107720.0,2.52890621]
["bitfinex","BTCUSD",1749479064919,0.01625718,107730.0,107720.0,2.92890621]
["bitfinex","BTCUSD",1749479065329,0.01625718,107730.0,107720.0,2.90390621]
["bitfinex","BTCUSD",1749479065859,0.01625718,107730.0,107720.0,2.90490621]
["bitfinex","BTCUSD",1749479066114,0.01625718,107730.0,107720.0,2.90590621]
["bitfinex","BTCUSD",1749479066344,0.01625718,107730.0,107720.0,2.86682536]
["bitfinex","BTCUSD",1749479067156,0.01625718,107730.0,107720.0,2.89242536]
["bitfinex","BTCUSD",1749479068209,0.01625718,107730.0,107720.0,2.91620765]
["bitfinex","BTCUSD",1749479068536,0.01625718,107730.0,107720.0,3.25620765]
["bitfinex","BTCUSD",1749479068740,0.01625718,107730.0,107720.0,3.31124894]
["bitfinex","BTCUSD",1749479068946,0.0185557,107780.0,107760.0,0.20415608]
["bitfinex","BTCUSD",1749479068947,0.051,107770.0,107760.0,0.20415608]
["bitfinex","BTCUSD",1749479069148,0.051,107770.0,107760.0,0.92828128]
["bitfinex","BTCUSD",1749479069351,0.051,107770.0,107760.0,1.22052128]
["bitfinex","BTCUSD",1749479069555,0.051,107770.0,107760.0,0.58823608]
["bitfinex","BTCUSD",1749479069763,0.051,107770.0,107760.0,0.59740194]
["bitfinex","BTCUSD",1749479069963,0.06027841,107770.0,107760.0,0.59740194]
["bitfinex","BTCUSD",1749479070179,0.051,107770.0,107760.0,0.58823608]
["bitfinex","BTCUSD",1749479070382,0.06027824,107770.0,107760.0,0.61626349]
["bitfinex","BTCUSD",1749479070621,0.06955665,107770.0,107760.0,1.24854869]
["bitfinex","BTCUSD",1749479071048,0.07883523,107770.0,107760.0,0.32402349]
["bitfinex","BTCUSD",1749479071260,0.06595897,107760.0,107750.0,0.20323881]
["bitfinex","BTCUSD",1749479071467,0.08451821,107760.0,107750.0,0.5965592]
["bitfinex","BTCUSD",1749479071675,0.0775527,107760.0,107750.0,0.5965592]
["bitfinex","BTCUSD",1749479071902,0.07523834,107760.0,107750.0,0.5965592]
["bitfinex","BTCUSD",1749479072149,0.06595872,107760.0,107750.0,1.2288444]
["bitfinex","BTCUSD",1749479072375,0.05667927,107760.0,107750.0,1.2288444]
["bitfinex","BTCUSD",1749479072581,0.06595872,107760.0,107750.0,1.2288444]
["bitfinex","BTCUSD",1749479072767,0.00047715,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1749479072970,0.00047715,107780.0,107770.0,1.13790161]
["bitfinex","BTCUSD",1749479072971,0.04747715,107780.0,107770.0,1.13790161]
["bitfinex","BTCUSD",1749479073175,0.04572599,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1749479073419,0.26840075,107780.0,107770.0,0.50561658]
["bitfinex","BTCUSD",1749479073786,0.26840075,107780.0,107770.0,0.496338]
["bitfinex","BTCUSD",1749479074207,0.26840075,107780.0,107770.0,0.21341658]
["bitfinex","BTCUSD",1749479074412,0.06428135,107780.0,107770.0,0.50561658]
["bitfinex","BTCUSD",1749479074618,0.07587361,107780.0,107770.0,0.50561658]
["bitfinex","BTCUSD",1749479075036,0.08515168,107780.0,107770.0,0.50561658]
["bitfinex","BTCUSD",1749479075240,0.27071469,107780.0,107770.0,0.51489499]
["bitfinex","BTCUSD",1749479075444,0.26840041,107780.0,107770.0,0.50561658]
["bitfinex","BTCUSD",1749479076295,0.24984522,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1749479076505,0.24953748,107770.0,107760.0,0.29661957]
["bitfinex","BTCUSD",1749479076712,0.27611589,107770.0,107760.0,0.60733864]
["bitfinex","BTCUSD",1749479077353,0.27611802,107770.0,107760.0,0.60733864]
["bitfinex","BTCUSD",1749479077562,0.28539364,107770.0,107760.0,0.31517872]
["bitfinex","BTCUSD",1749479077778,0.26809543,107770.0,107760.0,0.60733872]
["bitfinex","BTCUSD",1749479077985,0.28539367,107770.0,107760.0,0.31517872]
["bitfinex","BTCUSD",1749479078192,0.27611527,107770.0,107760.0,0.60733872]
["bitfinex","BTCUSD",1749479078818,0.2668366,107770.0,107760.0,0.07442207]
["bitfinex","BTCUSD",1749479079027,0.24025942,107770.0,107760.0,0.07442207]
["bitfinex","BTCUSD",1749479079232,0.24025942,107770.0,107760.0,0.36654207]
["bitfinex","BTCUSD",1749479079460,0.25757103,107770.0,107760.0,0.36654207]
["bitfinex","BTCUSD",1749479079662,0.24025942,107770.0,107760.0,0.37582195]
["bitfinex","BTCUSD",1749479079872,0.25757109,107770.0,107760.0,0.37582195]
["bitfinex","BTCUSD",1749479080075,0.27612825,107770.0,107760.0,0.56141957]
["bitfinex","BTCUSD",1749479080287,0.27612825,107770.0,107760.0,0.58925851]
["bitfinex","BTCUSD",1749479080710,0.2521566,107760.0,107750.0,0.19395842]
["bitfinex","BTCUSD",1749479080918,0.18955423,107760.0,107750.0,0.51391977]
["bitfinex","BTCUSD",1749479081139,0.36711566,107760.0,107750.0,0.50463964]
["bitfinex","BTCUSD",1749479081381,0.18027412,107760.0,107750.0,0.51391986]
["bitfinex","BTCUSD",1749479081589,0.37870887,107760.0,107750.0,0.23107999]
["bitfinex","BTCUSD",1749479081802,0.37639459,107760.0,107750.0,0.52319999]
["bitfinex","BTCUSD",1749479082005,0.19885581,107760.0,107750.0,0.52319999]
["bitfinex","BTCUSD",1749479082242,0.10245623,107760.0,107750.0,0.52419999]
["bitfinex","BTCUSD",1749479082462,0.08743181,107760.0,107750.0,0.52419999]
["bitfinex","BTCUSD",1749479082679,0.1047705,107760.0,107750.0,0.23207999]
["bitfinex","BTCUSD",1749479082927,0.1047705,107760.0,107750.0,0.52419999]
["bitfinex","BTCUSD",1749479083125,0.08743181,107760.0,107750.0,0.52519999]
["bitfinex","BTCUSD",1749479083372,0.11405019,107760.0,107750.0,0.52519999]
["bitfinex","BTCUSD",1749479084210,0.10477049,107760.0,107750.0,0.52519999]
["bitfinex","BTCUSD",1749479084418,0.08743189,107760.0,107750.0,0.52519999]
["bitfinex","BTCUSD",1749479084630,0.10477604,107760.0,107750.0,0.52519999]
["bitfinex","BTCUSD",1749479085282,0.07815219,107760.0,107750.0,0.52519999]
["bitfinex","BTCUSD",1749479085500,0.10477604,107760.0,107750.0,0.52519999]
["bitfinex","BTCUSD",1749479085986,0.10477609,107760.0,107750.0,0.52519999]
["bitfinex","BTCUSD",1749479086235,0.10477609,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1749479086236,0.36821772,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1749479086460,0.34855625,107760.0,107750.0,0.29412]
["bitfinex","BTCUSD",1749479086880,0.36590565,107760.0,107750.0,0.29412]
["bitfinex","BTCUSD",1749479087516,0.36590568,107760.0,107750.0,0.29412]
["bitfinex","BTCUSD",1749479087933,0.36590563,107760.0,107750.0,0.29412]
["bitfinex","BTCUSD",1749479088350,0.36590563,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1749479088568,0.36590563,107760.0,107750.0,0.29412]
["bitfinex","BTCUSD",1749479088782,0.36590523,107760.0,107750.0,0.29412]
["bitfinex","BTCUSD",1749479089217,0.36590523,107760.0,107750.0,0.29312]
["bitfinex","BTCUSD",1749479089425,0.36590526,107760.0,107750.0,0.29312]
["bitfinex","BTCUSD",1749479089656,0.34855625,107760.0,107750.0,0.29212]
["bitfinex","BTCUSD",1749479089877,0.36590554,107760.0,107750.0,0.29212]
["bitfinex","BTCUSD",1749479091208,0.36591065,107760.0,107750.0,0.29212]
["bitfinex","BTCUSD",1749479091412,0.34855625,107760.0,107750.0,0.29212]
["bitfinex","BTCUSD",1749479091620,0.36590757,107760.0,107750.0,0.29212]
["bitfinex","BTCUSD",1749479091863,0.25247554,107750.0,107740.0,0.21347537]
["bitfinex","BTCUSD",1749479092113,0.36622634,107750.0,107740.0,0.50559537]
["bitfinex","BTCUSD",1749479092330,0.3662266,107750.0,107740.0,0.49631412]
["bitfinex","BTCUSD",1749479092547,0.42140901,107750.0,107740.0,0.49631412]
["bitfinex","BTCUSD",1749479092765,0.36622661,107750.0,107740.0,0.49631412]
["bitfinex","BTCUSD",1749479092974,0.34887528,107750.0,107740.0,0.49631412]
["bitfinex","BTCUSD",1749479093184,0.36622661,107750.0,107740.0,0.49631412]
["bitfinex","BTCUSD",1749479093400,0.36622932,107750.0,107740.0,0.49731412]
["bitfinex","BTCUSD",1749479093610,0.36622932,107750.0,107740.0,0.49831412]
["bitfinex","BTCUSD",1749479093826,0.3755098,107750.0,107740.0,0.49831412]
["bitfinex","BTCUSD",1749479094041,0.36622958,107750.0,107740.0,0.49831412]
["bitfinex","BTCUSD",1749479094256,0.3569491,107750.0,107740.0,0.49831412]
["bitfinex","BTCUSD",1749479094688,0.35694602,107750.0,107740.0,0.49831412]
["bitfinex","BTCUSD",1749479095153,0.33959506,107750.0,107740.0,0.49831412]
["bitfinex","BTCUSD",1749479095362,0.35694601,107750.0,107740.0,0.49831412]
["bitfinex","BTCUSD",1749479095792,0.35694601,107750.0,107740.0,0.50759546]
["bitfinex","BTCUSD",1749479095995,0.34252649,107750.0,107740.0,0.51687663]
["bitfinex","BTCUSD",1749479096203,0.32517554,107750.0,107740.0,0.50759546]
["bitfinex","BTCUSD",1749479096403,0.32517554,107750.0,107740.0,0.51687671]
["bitfinex","BTCUSD",1749479096610,0.34252517,107750.0,107740.0,0.51687671]
["bitfinex","BTCUSD",1749479096828,0.32517554,107750.0,107740.0,0.51687671]
["bitfinex","BTCUSD",1749479097036,0.34252516,107750.0,107740.0,0.51687671]
["bitfinex","BTCUSD",1749479097331,0.34252516,107750.0,107740.0,0.50759546]
["bitfinex","BTCUSD",1749479097546,0.34252516,107750.0,107740.0,0.49831412]
["bitfinex","BTCUSD",1749479097966,0.32517554,107750.0,107740.0,0.50759546]
["bitfinex","BTCUSD",1749479098418,0.34252177,107750.0,107740.0,0.49831412]
["bitfinex","BTCUSD",1749479098644,0.32517554,107750.0,107740.0,0.49831412]
["bitfinex","BTCUSD",1749479099126,0.34252208,107750.0,107740.0,0.49831412]
["bitfinex","BTCUSD",1749479099348,0.34252208,107750.0,107740.0,0.20619412]
["bitfinex","BTCUSD",1749479099556,0.34252207,107750.0,107740.0,0.50755546]
["bitfinex","BTCUSD",1749479099785,0.34252207,107750.0,107740.0,0.51683671]
["bitfinex","BTCUSD",1749479100027,0.34252207,107750.0,107740.0,0.0112816]
["bitfinex","BTCUSD",1749479100257,0.39824523,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1749479100487,0.7701353,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1749479100726,0.84795816,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1749479100958,0.8479584,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1749479101180,0.77265758,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1749479101476,0.76227654,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1749479101705,0.74492823,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1749479101934,0.76227617,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1749479102410,0.85867565,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1749479102632,0.76227617,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1749479102861,0.2194135,107740.0,107730.0,0.07442207]
["bitfinex","BTCUSD",1749479103080,0.34244235,107740.0,107730.0,0.26935374]
["bitfinex","BTCUSD",1749479103305,0.33316099,107740.0,107730.0,0.26935374]
["bitfinex","BTCUSD",1749479103522,0.31581298,107740.0,107730.0,0.26935374]
["bitfinex","BTCUSD",1749479103801,0.34667916,107740.0,107730.0,0.07442207]
["bitfinex","BTCUSD",1749479104012,0.34667916,107740.0,107730.0,0.26935383]
["bitfinex","BTCUSD",1749479104231,0.34667916,107740.0,107730.0,0.26983098]
["bitfinex","BTCUSD",1749479104443,0.34667104,107740.0,107730.0,0.08418168]
["bitfinex","BTCUSD",1749479104666,0.34667104,107740.0,107730.0,0.07489922]
["bitfinex","BTCUSD",1749479104943,0.32933155,107740.0,107730.0,0.07489922]
["bitfinex","BTCUSD",1749479105136,0.34667117,107740.0,107730.0,0.07489922]
["bitfinex","BTCUSD",1749479105567,0.34668044,107740.0,107730.0,0.07489922]
["bitfinex","BTCUSD",1749479106460,0.34385195,107740.0,107730.0,0.07489922]
["bitfinex","BTCUSD",1749479106684,0.33597879,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479106905,0.35332787,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479107135,0.35332792,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479107594,0.36788244,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479107824,0.36786839,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479108054,0.35051964,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479108281,0.99994853,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479108537,1.00480496,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479109000,1.04988431,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479109225,1.19628379,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479109440,1.23323346,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479109691,1.21588346,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479109930,1.25548899,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479110172,1.29357861,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479110397,1.31091369,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479110627,1.31091848,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479111526,1.31091889,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479111740,1.31091887,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479111976,1.31091895,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479112167,1.32147361,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479112377,1.33881395,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479112814,1.3387933,107740.0,107730.0,0.00047715]
["bitfinex","BTCUSD",1749479113233,0.25227051,107700.0,107690.0,0.07442207]
["bitfinex","BTCUSD",1749479113451,0.38053183,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479113892,0.38053256,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479114100,0.40843156,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479114939,0.39110984,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479115353,0.40843725,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479115557,0.39110984,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479115772,0.40843725,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479116195,0.67693244,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479116412,0.67693199,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479116609,0.67693191,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479117028,0.65962984,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479117438,0.67693191,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479118120,0.38481191,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479118541,0.36750984,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479119196,0.38481085,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479120078,0.36041022,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479120306,0.34310984,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479120736,0.36041022,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479120873,0.34310984,107700.0,107690.0,0.07451065]
["bitfinex","BTCUSD",1749479121092,0.34586947,107700.0,107690.0,0.31258603]
["bitfinex","BTCUSD",1749479121304,0.34586947,107700.0,107690.0,0.33518603]
["bitfinex","BTCUSD",1749479121500,0.33658485,107700.0,107690.0,0.31661482]
["bitfinex","BTCUSD",1749479121719,0.33657728,107700.0,107690.0,0.31661482]
["bitfinex","BTCUSD",1749479122136,0.33657729,107700.0,107690.0,0.31661482]
["bitfinex","BTCUSD",1749479122354,0.42280492,107700.0,107690.0,0.32590064]
["bitfinex","BTCUSD",1749479122677,0.42280494,107700.0,107690.0,0.32590064]
["bitfinex","BTCUSD",1749479123001,0.41352007,107700.0,107690.0,0.31661482]
["bitfinex","BTCUSD",1749479123212,0.41352007,107700.0,107690.0,0.12161065]
["bitfinex","BTCUSD",1749479123422,0.41352007,107700.0,107690.0,0.31661482]
["bitfinex","BTCUSD",1749479123638,0.41352257,107700.0,107690.0,0.31661482]
["bitfinex","BTCUSD",1749479124111,0.41352256,107700.0,107690.0,0.31661482]
["bitfinex","BTCUSD",1749479124314,0.41352256,107700.0,107690.0,0.13089656]
["bitfinex","BTCUSD",1749479124517,0.39622716,107700.0,107690.0,0.12161065]
["bitfinex","BTCUSD",1749479124726,0.39622716,107700.0,107690.0,0.02458858]
["bitfinex","BTCUSD",1749479124951,0.41352257,107700.0,107690.0,0.21959258]
["bitfinex","BTCUSD",1749479125167,0.42280744,107700.0,107690.0,0.22887823]
["bitfinex","BTCUSD",1749479125414,0.42280744,107700.0,107690.0,0.21030684]
["bitfinex","BTCUSD",1749479125415,0.40551203,107700.0,107690.0,0.21030684]
["bitfinex","BTCUSD",1749479125636,0.41352992,107700.0,107690.0,0.02458858]
["bitfinex","BTCUSD",1749479125840,0.41352991,107700.0,107690.0,0.02458858]
["bitfinex","BTCUSD",1749479126056,0.41352993,107700.0,107690.0,0.02458858]
["bitfinex","BTCUSD",1749479126512,0.41352994,107700.0,107690.0,0.02458858]
["bitfinex","BTCUSD",1749479126723,0.39622716,107700.0,107690.0,0.02458858]
["bitfinex","BTCUSD",1749479126934,0.41352994,107700.0,107690.0,0.02458858]
["bitfinex","BTCUSD",1749479127359,0.39622716,107700.0,107690.0,0.02458858]
["bitfinex","BTCUSD",1749479127581,0.35220228,107700.0,107690.0,8.858e-05]
["bitfinex","BTCUSD",1749479127818,0.39094389,107700.0,107690.0,8.858e-05]
["bitfinex","BTCUSD",1749479128053,1.02310439,107700.0,107690.0,8.858e-05]
["bitfinex","BTCUSD",1749479128276,1.04524197,107700.0,107690.0,8.858e-05]
["bitfinex","BTCUSD",1749479128503,1.02794005,107700.0,107690.0,8.858e-05]
["bitfinex","BTCUSD",1749479128724,1.04524291,107700.0,107690.0,8.858e-05]
["bitfinex","BTCUSD",1749479128955,0.73578005,107700.0,107690.0,8.858e-05]
["bitfinex","BTCUSD",1749479129173,1.02790005,107700.0,107690.0,8.858e-05]
["bitfinex","BTCUSD",1749479129409,0.20430862,107680.0,107670.0,0.12042207]
["bitfinex","BTCUSD",1749479129623,0.29142167,107680.0,107670.0,0.30631793]
["bitfinex","BTCUSD",1749479129832,0.29142167,107680.0,107670.0,0.12056517]
["bitfinex","BTCUSD",1749479130689,0.30874493,107680.0,107670.0,0.12356517]
["bitfinex","BTCUSD",1749479130896,0.30874489,107680.0,107670.0,0.12356517]
["bitfinex","BTCUSD",1749479131103,0.29142167,107680.0,107670.0,0.30931793]
["bitfinex","BTCUSD",1749479131313,0.30874484,107680.0,107670.0,0.30931793]
["bitfinex","BTCUSD",1749479131524,0.30674484,107680.0,107670.0,0.30931793]
["bitfinex","BTCUSD",1749479131971,0.30674488,107680.0,107670.0,0.31860556]
["bitfinex","BTCUSD",1749479132387,0.28942167,107680.0,107670.0,0.31860556]
["bitfinex","BTCUSD",1749479132798,0.28942167,107680.0,107670.0,0.32789311]
["bitfinex","BTCUSD",1749479133225,0.3067449,107680.0,107670.0,0.32789311]
["bitfinex","BTCUSD",1749479133434,0.28942167,107680.0,107670.0,0.32789311]
["bitfinex","BTCUSD",1749479134491,0.28942167,107680.0,107670.0,0.33718057]
["bitfinex","BTCUSD",1749479134699,0.30676153,107680.0,107670.0,0.32789311]
["bitfinex","BTCUSD",1749479134904,0.3067615,107680.0,107670.0,0.32789311]
["bitfinex","BTCUSD",1749479135113,0.30676152,107680.0,107670.0,0.32789311]
["bitfinex","BTCUSD",1749479135321,0.28942167,107680.0,107670.0,0.32789311]
["bitfinex","BTCUSD",1749479135532,0.30623499,107680.0,107670.0,0.0031431]
["bitfinex","BTCUSD",1749479135757,0.32357538,107680.0,107670.0,0.2952631]
["bitfinex","BTCUSD",1749479135969,0.30623499,107680.0,107670.0,0.2952631]
["bitfinex","BTCUSD",1749479136182,0.33670531,107680.0,107670.0,0.2952631]
["bitfinex","BTCUSD",1749479136422,0.30623499,107680.0,107670.0,0.2952631]
["bitfinex","BTCUSD",1749479136638,0.28213499,107680.0,107670.0,0.3187631]
["bitfinex","BTCUSD",1749479136852,0.29947558,107680.0,107670.0,0.3187631]
["bitfinex","BTCUSD",1749479137095,0.28213499,107680.0,107670.0,0.3187631]
["bitfinex","BTCUSD",1749479137307,0.29947531,107680.0,107670.0,0.0031431]
["bitfinex","BTCUSD",1749479137517,0.28213499,107680.0,107670.0,0.21239586]
["bitfinex","BTCUSD",1749479137725,0.29949512,107680.0,107670.0,0.24588341]
["bitfinex","BTCUSD",1749479137938,0.29949528,107680.0,107670.0,0.24588341]
["bitfinex","BTCUSD",1749479138144,0.29949528,107680.0,107670.0,0.25517087]
["bitfinex","BTCUSD",1749479138352,0.13233233,107680.0,107670.0,0.28239701]
["bitfinex","BTCUSD",1749479138552,0.338955,107680.0,107670.0,0.54166536]
["bitfinex","BTCUSD",1749479138766,0.31928096,107680.0,107670.0,0.55031573]
["bitfinex","BTCUSD",1749479138968,0.30999479,107680.0,107670.0,0.55031523]
["bitfinex","BTCUSD",1749479139181,0.32735453,107680.0,107670.0,0.55031523]
["bitfinex","BTCUSD",1749479139380,0.30999479,107680.0,107670.0,0.55031523]
["bitfinex","BTCUSD",1749479139588,0.30999479,107680.0,107670.0,0.54103977]
["bitfinex","BTCUSD",1749479139835,0.30999479,107680.0,107670.0,0.53237816]
["bitfinex","BTCUSD",1749479140056,0.30070836,107680.0,107670.0,0.53237816]
["bitfinex","BTCUSD",1749479140277,0.31809199,107680.0,107670.0,0.53237816]
["bitfinex","BTCUSD",1749479140497,0.30070836,107680.0,107670.0,0.53237816]
["bitfinex","BTCUSD",1749479140705,0.31809199,107680.0,107670.0,0.51380341]
["bitfinex","BTCUSD",1749479140938,0.31809199,107680.0,107670.0,0.52309087]
["bitfinex","BTCUSD",1749479141145,0.30880539,107680.0,107670.0,0.52309087]
["bitfinex","BTCUSD",1749479141364,0.3088054,107680.0,107670.0,0.52309087]
["bitfinex","BTCUSD",1749479141585,0.29951863,107680.0,107670.0,0.3187631]
["bitfinex","BTCUSD",1749479141802,0.32361863,107680.0,107670.0,0.2952631]
["bitfinex","BTCUSD",1749479142016,0.32361919,107680.0,107670.0,0.01180902]
["bitfinex","BTCUSD",1749479142229,0.32361919,107680.0,107670.0,0.01180972]
["bitfinex","BTCUSD",1749479142433,0.34751919,107680.0,107670.0,0.0031431]
["bitfinex","BTCUSD",1749479142644,0.36976277,107680.0,107670.0,0.0031431]
["bitfinex","BTCUSD",1749479142866,0.33013499,107680.0,107670.0,0.0031431]
["bitfinex","BTCUSD",1749479143084,0.34751797,107680.0,107670.0,0.0031431]
["bitfinex","BTCUSD",1749479143284,0.33013499,107680.0,107670.0,0.0031431]
["bitfinex","BTCUSD",1749479143742,0.34751812,107680.0,107670.0,0.0031431]
["bitfinex","BTCUSD",1749479143943,0.34751822,107680.0,107670.0,0.0031431]
["bitfinex","BTCUSD",1749479144148,0.32361822,107680.0,107670.0,0.0031431]
["bitfinex","BTCUSD",1749479144570,0.30623499,107680.0,107670.0,0.0031431]
["bitfinex","BTCUSD",1749479145230,0.32361823,107680.0,107670.0,0.0031431]
["bitfinex","BTCUSD",1749479145436,0.32361823,107680.0,107670.0,0.00229534]
["bitfinex","BTCUSD",1749479146250,0.32361108,107680.0,107670.0,0.00229534]
["bitfinex","BTCUSD",1749479146464,0.30623499,107680.0,107670.0,0.00229534]
["bitfinex","BTCUSD",1749479146675,0.35151508,107680.0,107670.0,0.00229534]
["bitfinex","BTCUSD",1749479146894,0.33413899,107680.0,107670.0,0.00229534]
["bitfinex","BTCUSD",1749479147109,0.35151508,107680.0,107670.0,0.00229534]
["bitfinex","BTCUSD",1749479147362,0.33413899,107680.0,107670.0,0.00229534]
["bitfinex","BTCUSD",1749479147580,0.35151508,107680.0,107670.0,0.00229534]
["bitfinex","BTCUSD",1749479148864,0.33413899,107680.0,107670.0,0.00229534]
["bitfinex","BTCUSD",1749479149513,0.31003899,107680.0,107670.0,0.2118481]
["bitfinex","BTCUSD",1749479149731,0.31003899,107680.0,107670.0,1.26279425]
["bitfinex","BTCUSD",1749479149984,0.33665556,107680.0,107670.0,1.27208154]
["bitfinex","BTCUSD",1749479150197,0.30999452,107680.0,107670.0,0.63091221]
["bitfinex","BTCUSD",1749479150406,0.32736934,107680.0,107670.0,0.63091221]
["bitfinex","BTCUSD",1749479150619,0.30999452,107680.0,107670.0,0.63091221]
["bitfinex","BTCUSD",1749479151043,0.32736938,107680.0,107670.0,0.63091221]
["bitfinex","BTCUSD",1749479151458,0.32736938,107680.0,107670.0,0.64019924]
["bitfinex","BTCUSD",1749479151663,0.36726367,107680.0,107670.0,0.64019924]
["bitfinex","BTCUSD",1749479151883,0.38464712,107680.0,107670.0,0.64019924]
["bitfinex","BTCUSD",1749479152089,0.32737797,107680.0,107670.0,0.63091221]
["bitfinex","BTCUSD",1749479152299,0.32737795,107680.0,107670.0,0.63091221]
["bitfinex","BTCUSD",1749479153114,0.32738414,107680.0,107670.0,0.63091221]
["bitfinex","BTCUSD",1749479153532,0.32738413,107680.0,107670.0,0.63091221]
["bitfinex","BTCUSD",1749479153739,0.30999452,107680.0,107670.0,0.63091221]
["bitfinex","BTCUSD",1749479153958,0.32738413,107680.0,107670.0,0.63091221]
["bitfinex","BTCUSD",1749479154709,0.32738792,107680.0,107670.0,0.64019933]
["bitfinex","BTCUSD",1749479154965,0.30999452,107680.0,107670.0,0.64019933]
["bitfinex","BTCUSD",1749479155179,0.32738792,107680.0,107670.0,0.64019933]
["bitfinex","BTCUSD",1749479155815,0.11379288,107680.0,107670.0,0.64019933]
["bitfinex","BTCUSD",1749479156029,0.0173934,107680.0,107670.0,1.28136857]
["bitfinex","BTCUSD",1749479156482,0.01857078,107690.0,107680.0,0.25869479]
["bitfinex","BTCUSD",1749479156686,0.03596176,107690.0,107680.0,0.25869479]
["bitfinex","BTCUSD",1749479156841,0.03596171,107690.0,107680.0,0.25869479]
["bitfinex","BTCUSD",1749479157044,0.23216716,107700.0,107690.0,0.24808948]
["bitfinex","BTCUSD",1749479157250,0.03152725,107710.0,107700.0,0.23385487]
["bitfinex","BTCUSD",1749479157459,0.03595627,107710.0,107700.0,0.88923708]
["bitfinex","BTCUSD",1749479157652,0.00928341,107710.0,107700.0,0.88823708]
["bitfinex","BTCUSD",1749479157832,0.06384671,107720.0,107710.0,0.2583353]
["bitfinex","BTCUSD",1749479158032,0.06384671,107720.0,107710.0,0.54109172]
["bitfinex","BTCUSD",1749479158033,0.31919793,107720.0,107710.0,0.54109172]
["bitfinex","BTCUSD",1749479158255,0.3099153,107720.0,107710.0,0.54109172]
["bitfinex","BTCUSD",1749479158472,0.32724827,107720.0,107710.0,0.54109172]
["bitfinex","BTCUSD",1749479158828,0.3099153,107720.0,107710.0,0.53809181]
["bitfinex","BTCUSD",1749479159071,0.32739126,107720.0,107710.0,0.54737565]
["bitfinex","BTCUSD",1749479159270,0.32939126,107720.0,107710.0,0.54737565]
["bitfinex","BTCUSD",1749479159475,0.32939127,107720.0,107710.0,0.54737565]
["bitfinex","BTCUSD",1749479159879,0.3120583,107720.0,107710.0,0.54737565]
["bitfinex","BTCUSD",1749479160122,0.32939127,107720.0,107710.0,0.54737565]
["bitfinex","BTCUSD",1749479160329,0.3120583,107720.0,107710.0,0.54737565]
["bitfinex","BTCUSD",1749479160528,0.11710852,107720.0,107710.0,0.55661923]
["bitfinex","BTCUSD",1749479160657,0.12870604,107720.0,107710.0,0.55661923]
["bitfinex","BTCUSD",1749479160860,0.31437258,107720.0,107710.0,0.55661923]
["bitfinex","BTCUSD",1749479161145,0.33867455,107720.0,107710.0,0.25533565]
["bitfinex","BTCUSD",1749479161344,0.33867455,107720.0,107710.0,0.5566194]
["bitfinex","BTCUSD",1749479161632,0.32134162,107720.0,107710.0,0.5566194]
["bitfinex","BTCUSD",1749479161830,0.3386746,107720.0,107710.0,0.5566194]
["bitfinex","BTCUSD",1749479161970,0.36507218,107720.0,107710.0,0.5566194]
["bitfinex","BTCUSD",1749479162225,0.3291728,107720.0,107710.0,0.50436788]
["bitfinex","BTCUSD",1749479162444,0.3465058,107720.0,107710.0,0.51365181]
["bitfinex","BTCUSD",1749479163148,0.3465058,107720.0,107710.0,0.52293565]
["bitfinex","BTCUSD",1749479163357,0.34648849,107720.0,107710.0,0.51365181]
["bitfinex","BTCUSD",1749479163571,0.34648849,107720.0,107710.0,0.3124]
["bitfinex","BTCUSD",1749479163775,0.10782529,107720.0,107710.0,0.49808378]
["bitfinex","BTCUSD",1749479163983,0.01373983,107720.0,107710.0,1.17821811]
["bitfinex","BTCUSD",1749479164182,0.02070827,107720.0,107710.0,0.54633607]
["bitfinex","BTCUSD",1749479164391,0.21797258,107720.0,107710.0,0.3328]
["bitfinex","BTCUSD",1749479164586,0.20637558,107720.0,107710.0,0.0408]
["bitfinex","BTCUSD",1749479164837,0.19709269,107720.0,107710.0,0.0408]
["bitfinex","BTCUSD",1749479165045,0.33455703,107720.0,107710.0,0.0408]
["bitfinex","BTCUSD",1749479165279,0.35465703,107720.0,107710.0,0.29196]
["bitfinex","BTCUSD",1749479165518,0.19496788,107710.0,107700.0,0.4414]
["bitfinex","BTCUSD",1749479165740,0.19496788,107710.0,107700.0,0.82492]
["bitfinex","BTCUSD",1749479165977,0.20425181,107710.0,107700.0,0.82492]
["bitfinex","BTCUSD",1749479166437,0.20425181,107710.0,107700.0,0.83403999]
["bitfinex","BTCUSD",1749479166651,0.20425181,107710.0,107700.0,0.84332504]
["bitfinex","BTCUSD",1749479166871,0.20425181,107710.0,107700.0,0.83403999]
["bitfinex","BTCUSD",1749479167555,0.21353599,107710.0,107700.0,0.83403999]
["bitfinex","BTCUSD",1749479167997,0.21453599,107710.0,107700.0,0.83403999]
["bitfinex","BTCUSD",1749479168445,0.21453599,107710.0,107700.0,0.84332504]
["bitfinex","BTCUSD",1749479168681,0.21453599,107710.0,107700.0,0.83403999]
["bitfinex","BTCUSD",1749479168904,0.21453599,107710.0,107700.0,0.82492]
["bitfinex","BTCUSD",1749479169393,0.21453599,107710.0,107700.0,0.82488]
["bitfinex","BTCUSD",1749479169809,0.20525206,107710.0,107700.0,0.4205]
["bitfinex","BTCUSD",1749479170024,0.20427068,107700.0,107690.0,0.11286]
["bitfinex","BTCUSD",1749479170233,0.20427068,107700.0,107690.0,0.42568]
["bitfinex","BTCUSD",1749479170447,0.20427068,107700.0,107690.0,0.82568]
["bitfinex","BTCUSD",1749479170648,0.20427068,107700.0,107690.0,0.80478]
["bitfinex","BTCUSD",1749479170858,0.20427068,107700.0,107690.0,0.4213]
["bitfinex","BTCUSD",1749479171070,0.19498589,107700.0,107690.0,0.0213]
["bitfinex","BTCUSD",1749479171285,0.19498589,107700.0,107690.0,0.31322]
["bitfinex","BTCUSD",1749479171500,0.20427051,107700.0,107690.0,1.16060621]
["bitfinex","BTCUSD",1749479171708,0.20427051,107700.0,107690.0,1.56060629]
["bitfinex","BTCUSD",1749479171922,0.20427051,107700.0,107690.0,0.71322]
["bitfinex","BTCUSD",1749479172128,0.19500417,107690.0,107680.0,0.11336]
["bitfinex","BTCUSD",1749479172328,0.19500417,107690.0,107680.0,0.40524]
["bitfinex","BTCUSD",1749479172547,0.19500417,107690.0,107680.0,0.11336]
["bitfinex","BTCUSD",1749479172755,0.19500417,107690.0,107680.0,0.40524]
["bitfinex","BTCUSD",1749479172981,0.19500417,107690.0,107680.0,0.11336]
["bitfinex","BTCUSD",1749479173189,0.19500417,107690.0,107680.0,0.38344]
["bitfinex","BTCUSD",1749479173406,0.20430819,107680.0,107670.0,0.80332229]
["bitfinex","BTCUSD",1749479173614,0.2228813,107680.0,107670.0,1.10448966]
["bitfinex","BTCUSD",1749479173828,0.2228813,107680.0,107670.0,1.09520229]
["bitfinex","BTCUSD",1749479174479,0.20432759,107670.0,107660.0,1.52282]
["bitfinex","BTCUSD",1749479174681,0.21361471,107670.0,107660.0,2.11989498]
["bitfinex","BTCUSD",1749479174888,0.02786195,107670.0,107660.0,2.51060692]
["bitfinex","BTCUSD",1749479175102,0.02786195,107670.0,107660.0,2.51989498]
["bitfinex","BTCUSD",1749479175307,0.02786195,107670.0,107660.0,2.52918296]
["bitfinex","BTCUSD",1749479175555,0.21361471,107670.0,107660.0,2.52918235]
["bitfinex","BTCUSD",1749479175743,0.22290226,107670.0,107660.0,2.5424705]
["bitfinex","BTCUSD",1749479175956,0.22290226,107670.0,107660.0,2.5464705]
["bitfinex","BTCUSD",1749479176188,0.37840621,107670.0,107660.0,1.008]
["bitfinex","BTCUSD",1749479176420,0.35690621,107670.0,107660.0,1.008]
["bitfinex","BTCUSD",1749479176632,0.31805025,107670.0,107660.0,1.008]
["bitfinex","BTCUSD",1749479176883,0.31805006,107670.0,107660.0,1.008]
["bitfinex","BTCUSD",1749479177100,0.30072699,107670.0,107660.0,1.004]
["bitfinex","BTCUSD",1749479177325,0.30072699,107670.0,107660.0,1.29588]
["bitfinex","BTCUSD",1749479177775,0.30072699,107670.0,107660.0,1.021]
["bitfinex","BTCUSD",1749479177993,0.31804977,107670.0,107660.0,1.51726675]
["bitfinex","BTCUSD",1749479178207,0.30876248,107670.0,107660.0,1.31292]
["bitfinex","BTCUSD",1749479178424,0.2914397,107670.0,107660.0,1.31292]
["bitfinex","BTCUSD",1749479178626,0.2914397,107670.0,107660.0,1.50797842]
["bitfinex","BTCUSD",1749479178838,0.35837296,107670.0,107660.0,1.31292]
["bitfinex","BTCUSD",1749479179496,0.34106794,107670.0,107660.0,1.31292]
["bitfinex","BTCUSD",1749479181164,0.3203427,107670.0,107660.0,1.50797833]
["bitfinex","BTCUSD",1749479181393,0.3203427,107670.0,107660.0,1.49869001]
["bitfinex","BTCUSD",1749479181646,0.3203427,107670.0,107660.0,1.51726675]
["bitfinex","BTCUSD",1749479181873,0.3203427,107670.0,107660.0,1.51726692]
["bitfinex","BTCUSD",1749479182593,0.3203427,107670.0,107660.0,1.52655524]
["bitfinex","BTCUSD",1749479183599,0.3203427,107670.0,107660.0,1.51726692]
["bitfinex","BTCUSD",1749479183801,0.34596047,107670.0,107660.0,1.3222085]
["bitfinex","BTCUSD",1749479184013,0.33667301,107670.0,107660.0,1.31292]
["bitfinex","BTCUSD",1749479184222,0.31105524,107670.0,107660.0,1.50797851]
["bitfinex","BTCUSD",1749479184602,0.31105524,107670.0,107660.0,1.52655524]
["bitfinex","BTCUSD",1749479185013,0.31105524,107670.0,107660.0,1.53584348]
["bitfinex","BTCUSD",1749479185214,0.31105524,107670.0,107660.0,1.52655524]
["bitfinex","BTCUSD",1749479185547,0.31105524,107670.0,107660.0,1.51726692]
["bitfinex","BTCUSD",1749479185767,0.3203427,107670.0,107660.0,1.52655516]
["bitfinex","BTCUSD",1749479186398,0.0567646,107670.0,107660.0,1.56563111]
["bitfinex","BTCUSD",1749479186818,0.06605215,107670.0,107660.0,1.56563111]
["bitfinex","BTCUSD",1749479187034,0.25180491,107670.0,107660.0,1.56563111]
["bitfinex","BTCUSD",1749479187339,0.25180491,107670.0,107660.0,1.25321111]
["bitfinex","BTCUSD",1749479187554,0.25180491,107670.0,107660.0,1.53584322]
["bitfinex","BTCUSD",1749479187762,0.04747714,107670.0,107660.0,1.53584322]
["bitfinex","BTCUSD",1749479187973,0.25411919,107670.0,107660.0,1.54513111]
["bitfinex","BTCUSD",1749479188181,0.25180491,107670.0,107660.0,1.54513111]
["bitfinex","BTCUSD",1749479188376,0.2518056,107670.0,107660.0,1.53584322]
["bitfinex","BTCUSD",1749479189031,0.04747698,107670.0,107660.0,2.19741332]
["bitfinex","BTCUSD",1749479189337,0.001,107670.0,107660.0,2.19741332]
["bitfinex","BTCUSD",1749479189530,0.001,107670.0,107660.0,2.53741332]
["bitfinex","BTCUSD",1749479190485,0.02785859,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1749479190693,0.01857216,107680.0,107670.0,0.97725684]
["bitfinex","BTCUSD",1749479191113,0.0278585,107680.0,107670.0,0.34537463]
["bitfinex","BTCUSD",1749479191965,0.03714501,107680.0,107670.0,0.34537463]
["bitfinex","BTCUSD",1749479192166,0.0278585,107680.0,107670.0,0.34537463]
["bitfinex","BTCUSD",1749479192771,0.0278585,107680.0,107670.0,0.74537463]
["bitfinex","BTCUSD",1749479193151,0.01857216,107680.0,107670.0,0.74537463]
["bitfinex","BTCUSD",1749479193358,0.02785859,107680.0,107670.0,0.74537463]
["bitfinex","BTCUSD",1749479193559,0.01857216,107680.0,107670.0,0.74537463]
["bitfinex","BTCUSD",1749479193788,0.0278585,107680.0,107670.0,0.74537463]
["bitfinex","BTCUSD",1749479194525,0.00928599,107680.0,107670.0,0.74537463]
["bitfinex","BTCUSD",1749479194874,0.24147212,107690.0,107680.0,0.23299479]
["bitfinex","BTCUSD",1749479195085,0.24161506,107690.0,107680.0,0.51558862]
["bitfinex","BTCUSD",1749479195306,0.24161506,107690.0,107680.0,0.0194]
["bitfinex","BTCUSD",1749479195307,0.37414297,107690.0,107680.0,0.0194]
["bitfinex","BTCUSD",1749479195519,0.22340879,107680.0,107670.0,0.09156]
["bitfinex","BTCUSD",1749479195733,0.22340879,107680.0,107660.0,1.56404639]
["bitfinex","BTCUSD",1749479195734,0.19504039,107670.0,107660.0,1.29695001]
["bitfinex","BTCUSD",1749479195989,0.20432776,107670.0,107660.0,1.59699524]
["bitfinex","BTCUSD",1749479196199,0.20432776,107670.0,107660.0,1.60628348]
["bitfinex","BTCUSD",1749479196627,0.20432776,107670.0,107660.0,1.64408348]
["bitfinex","BTCUSD",1749479196846,0.02803994,107690.0,107680.0,0.22400862]
["bitfinex","BTCUSD",1749479197056,0.03838669,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479197272,0.01871346,107690.0,107680.0,1.16634334]
["bitfinex","BTCUSD",1749479197499,0.03838662,107690.0,107680.0,1.16634334]
["bitfinex","BTCUSD",1749479197701,0.03938659,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479197913,0.05795763,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479198125,0.03131304,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479198333,0.04059852,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479198538,0.04988417,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479198750,0.05795744,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479199180,0.05795746,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479199617,0.04867198,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479199856,0.04867199,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479200286,0.01042807,107690.0,107680.0,1.16634334]
["bitfinex","BTCUSD",1749479200501,0.00114294,107690.0,107680.0,1.16634334]
["bitfinex","BTCUSD",1749479200713,0.01971355,107690.0,107680.0,1.16634334]
["bitfinex","BTCUSD",1749479201177,0.02899903,107690.0,107680.0,1.16634334]
["bitfinex","BTCUSD",1749479201406,0.02899903,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479201622,0.03131331,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479201804,0.04988487,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479202057,0.04988478,107690.0,107680.0,0.53446113]
["bitfinex","BTCUSD",1749479202290,0.22631782,107690.0,107680.0,0.52517496]
["bitfinex","BTCUSD",1749479202508,0.22288086,107680.0,107670.0,0.62362742]
["bitfinex","BTCUSD",1749479202750,0.22288086,107680.0,107670.0,0.89616742]
["bitfinex","BTCUSD",1749479202969,0.24024082,107680.0,107670.0,0.49616742]
["bitfinex","BTCUSD",1749479203186,0.24024116,107680.0,107670.0,0.19504022]
["bitfinex","BTCUSD",1749479203402,0.20432776,107670.0,107660.0,1.18577001]
["bitfinex","BTCUSD",1749479203613,0.00928712,107670.0,107660.0,1.51476279]
["bitfinex","BTCUSD",1749479203819,0.02896614,107670.0,107660.0,1.51476279]
["bitfinex","BTCUSD",1749479204030,0.0382536,107670.0,107660.0,1.51476279]
["bitfinex","BTCUSD",1749479204237,0.02665186,107670.0,107660.0,2.14664509]
["bitfinex","BTCUSD",1749479204445,0.01857406,107670.0,107660.0,2.17483298]
["bitfinex","BTCUSD",1749479204656,0.22290174,107670.0,107660.0,2.17583298]
["bitfinex","BTCUSD",1749479205479,0.22290174,107670.0,107660.0,2.17683298]
["bitfinex","BTCUSD",1749479205689,0.03714898,107670.0,107660.0,1.54495077]
["bitfinex","BTCUSD",1749479205903,0.23218937,107670.0,107660.0,1.24382296]
["bitfinex","BTCUSD",1749479206135,0.23218937,107670.0,107660.0,1.54495094]
["bitfinex","BTCUSD",1749479206965,0.24955606,107670.0,107660.0,1.54495094]
["bitfinex","BTCUSD",1749479207167,0.03714898,107670.0,107660.0,1.54495033]
["bitfinex","BTCUSD",1749479207431,0.05451567,107670.0,107660.0,1.54495033]
["bitfinex","BTCUSD",1749479207854,0.0452281,107670.0,107660.0,1.54495033]
["bitfinex","BTCUSD",1749479208479,0.05451556,107670.0,107660.0,1.54495033]
["bitfinex","BTCUSD",1749479208688,0.05451938,107670.0,107660.0,1.54495033]
["bitfinex","BTCUSD",1749479209415,0.24027275,107670.0,107660.0,1.21595851]
["bitfinex","BTCUSD",1749479209615,0.26465157,107670.0,107660.0,1.002]
["bitfinex","BTCUSD",1749479209816,0.28355223,107670.0,107660.0,1.2938]
["bitfinex","BTCUSD",1749479210036,0.21394031,107670.0,107660.0,1.002]
["bitfinex","BTCUSD",1749479210239,0.23131178,107670.0,107660.0,1.47957001]
["bitfinex","BTCUSD",1749479210444,0.32771127,107670.0,107660.0,1.48885851]
["bitfinex","BTCUSD",1749479210625,0.31033979,107670.0,107660.0,1.48885851]
["bitfinex","BTCUSD",1749479210828,0.73914161,107670.0,107660.0,1.002]
["bitfinex","BTCUSD",1749479211070,0.77190201,107670.0,107660.0,1.2938]
["bitfinex","BTCUSD",1749479212553,0.78108437,107670.0,107660.0,1.2938]
["bitfinex","BTCUSD",1749479212995,0.76148437,107670.0,107660.0,1.2938]
["bitfinex","BTCUSD",1749479214234,0.76148437,107670.0,107660.0,1.002]
["bitfinex","BTCUSD",1749479214442,0.76148437,107670.0,107660.0,1.2938]
["bitfinex","BTCUSD",1749479216095,0.76148437,107670.0,107660.0,1.2848]
["bitfinex","BTCUSD",1749479216932,0.70965405,107670.0,107660.0,1.2848]
["bitfinex","BTCUSD",1749479223295,0.69075405,107670.0,107660.0,1.2848]
["bitfinex","BTCUSD",1749479224150,0.70855405,107670.0,107660.0,1.2848]
["bitfinex","BTCUSD",1749479225404,0.72675405,107670.0,107660.0,0.993]
["bitfinex","BTCUSD",1749479225621,0.7412949,107670.0,107660.0,1.28476]
["bitfinex","BTCUSD",1749479226030,0.80559918,107670.0,107660.0,1.28476]
["bitfinex","BTCUSD",1749479226262,0.7412949,107670.0,107660.0,1.28476]
["bitfinex","BTCUSD",1749479226671,0.7412949,107670.0,107660.0,0.993]
["bitfinex","BTCUSD",1749479226888,0.7412949,107670.0,107660.0,1.28476]
["bitfinex","BTCUSD",1749479229667,0.74129125,107670.0,107660.0,1.28476]
["bitfinex","BTCUSD",1749479230120,0.74129125,107670.0,107660.0,0.993]
["bitfinex","BTCUSD",1749479230323,0.74129125,107670.0,107660.0,1.28476]
["bitfinex","BTCUSD",1749479231383,0.76907157,107670.0,107660.0,1.28476]
["bitfinex","BTCUSD",1749479232247,0.76907157,107670.0,107660.0,0.993]
["bitfinex","BTCUSD",1749479232694,0.84799783,107670.0,107660.0,0.993]
["bitfinex","BTCUSD",1749479233324,0.76907157,107670.0,107660.0,0.993]
["bitfinex","BTCUSD",1749479234496,0.75087157,107670.0,107660.0,0.993]
["bitfinex","BTCUSD",1749479235265,0.72309125,107670.0,107660.0,0.993]
["bitfinex","BTCUSD",1749479235465,0.75087157,107670.0,107660.0,0.993]
["bitfinex","BTCUSD",1749479237215,0.6907504,107670.0,107660.0,1.0109]
["bitfinex","BTCUSD",1749479238494,0.71853072,107670.0,107660.0,1.0109]
["bitfinex","BTCUSD",1749479238914,0.73663072,107670.0,107660.0,1.28472]
["bitfinex","BTCUSD",1749479239538,0.75117157,107670.0,107660.0,1.28472]
["bitfinex","BTCUSD",1749479240408,0.78814325,107670.0,107660.0,1.28468]
["bitfinex","BTCUSD",1749479241298,0.75117157,107670.0,107660.0,1.28468]
["bitfinex","BTCUSD",1749479243696,0.73307157,107670.0,107660.0,1.28468]
["bitfinex","BTCUSD",1749479243920,0.71863565,107670.0,107660.0,1.51883842]
["bitfinex","BTCUSD",1749479244127,0.69085533,107670.0,107660.0,1.51883842]
["bitfinex","BTCUSD",1749479244549,0.69085533,107670.0,107660.0,1.53741464]
["bitfinex","BTCUSD",1749479244772,0.02222425,107670.0,107660.0,2.17858474]
["bitfinex","BTCUSD",1749479244991,0.01857414,107670.0,107660.0,2.16839633]
["bitfinex","BTCUSD",1749479245480,0.02786135,107670.0,107660.0,2.16839633]
["bitfinex","BTCUSD",1749479245696,0.02786135,107670.0,107660.0,1.53651412]
["bitfinex","BTCUSD",1749479245929,0.01857406,107670.0,107660.0,1.53651412]
["bitfinex","BTCUSD",1749479246342,0.02786126,107670.0,107660.0,1.53651412]
["bitfinex","BTCUSD",1749479246785,0.01857406,107670.0,107660.0,1.53651412]
["bitfinex","BTCUSD",1749479247661,0.20430902,107680.0,107670.0,0.24891488]
["bitfinex","BTCUSD",1749479247868,0.3007085,107680.0,107670.0,0.23962776]
["bitfinex","BTCUSD",1749479248312,0.29142199,107680.0,107670.0,0.23962794]
["bitfinex","BTCUSD",1749479249159,0.28213531,107680.0,107670.0,0.22082794]
["bitfinex","BTCUSD",1749479249581,0.29142191,107680.0,107670.0,0.22082794]
["bitfinex","BTCUSD",1749479251543,0.29142191,107680.0,107670.0,0.2301154]
["bitfinex","BTCUSD",1749479251969,0.29142191,107680.0,107670.0,0.0165]
["bitfinex","BTCUSD",1749479252187,0.21952776,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479252433,0.33122724,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479252659,0.68576809,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479252906,0.70804774,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479253119,0.69274774,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479253769,0.69274774,107670.0,107660.0,0.993]
["bitfinex","BTCUSD",1749479254810,0.72065474,107670.0,107660.0,0.993]
["bitfinex","BTCUSD",1749479255781,0.72060973,107670.0,107660.0,0.993]
["bitfinex","BTCUSD",1749479256421,0.69086888,107670.0,107660.0,1.21384675]
["bitfinex","BTCUSD",1749479256643,0.35086888,107670.0,107660.0,1.2391349]
["bitfinex","BTCUSD",1749479256916,0.32863424,107670.0,107660.0,1.2391349]
["bitfinex","BTCUSD",1749479257168,0.32863424,107670.0,107660.0,1.24842288]
["bitfinex","BTCUSD",1749479257417,0.34720874,107670.0,107660.0,1.25771077]
["bitfinex","BTCUSD",1749479257954,0.16145598,107670.0,107660.0,1.25771077]
["bitfinex","BTCUSD",1749479258493,0.34952302,107670.0,107660.0,1.2391349]
["bitfinex","BTCUSD",1749479258764,0.34720874,107670.0,107660.0,1.24842296]
["bitfinex","BTCUSD",1749479259025,0.34720874,107670.0,107660.0,1.25771094]
["bitfinex","BTCUSD",1749479259491,0.15216792,107670.0,107660.0,1.25771033]
["bitfinex","BTCUSD",1749479259917,0.35649543,107670.0,107660.0,1.25771033]
["bitfinex","BTCUSD",1749479260370,0.3564962,107670.0,107660.0,1.24842244]
["bitfinex","BTCUSD",1749479260584,0.31001488,107670.0,107660.0,1.23913446]
["bitfinex","BTCUSD",1749479260794,0.31001488,107670.0,107660.0,1.2298464]
["bitfinex","BTCUSD",1749479261287,0.11497449,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479261486,0.11497405,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479261714,0.31930199,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479262272,0.12426099,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479262461,0.11497362,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479262866,0.12426099,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479265418,0.13354845,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479266842,0.32858876,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479266993,0.142836,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479267559,0.33090373,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479267688,0.32858945,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479267913,0.32858945,107670.0,107660.0,1.53069446]
["bitfinex","BTCUSD",1749479268321,0.11497431,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479268521,0.3123289,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479268753,0.31001462,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479269001,0.31930225,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479269206,0.10568668,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479269412,0.11497414,107670.0,107660.0,1.53069429]
["bitfinex","BTCUSD",1749479269622,0.24149822,107680.0,107670.0,0.22961488]
["bitfinex","BTCUSD",1749479269823,0.34718387,107680.0,107670.0,0.22961488]
["bitfinex","BTCUSD",1749479270043,0.34718387,107680.0,107670.0,0.24601488]
["bitfinex","BTCUSD",1749479270245,0.58523704,107690.0,107680.0,0.22939496]
["bitfinex","BTCUSD",1749479270505,0.68730337,107690.0,107680.0,0.52087496]
["bitfinex","BTCUSD",1749479270703,0.14301294,107690.0,107680.0,0.62148113]
["bitfinex","BTCUSD",1749479270842,0.16158416,107690.0,107680.0,0.63788113]
["bitfinex","BTCUSD",1749479271252,0.15229842,107690.0,107680.0,0.63788113]
["bitfinex","BTCUSD",1749479271461,0.16158416,107690.0,107680.0,0.63788113]
["bitfinex","BTCUSD",1749479271641,0.15229842,107690.0,107680.0,0.63788113]
["bitfinex","BTCUSD",1749479271848,0.16158398,107690.0,107680.0,0.63788113]
["bitfinex","BTCUSD",1749479272052,0.11511277,107690.0,107680.0,1.26976334]
["bitfinex","BTCUSD",1749479272252,0.00014294,107690.0,107680.0,0.88696334]
["bitfinex","BTCUSD",1749479272469,0.00014294,107690.0,107680.0,1.26972334]
["bitfinex","BTCUSD",1749479272470,0.00942807,107690.0,107680.0,1.26972334]
["bitfinex","BTCUSD",1749479272698,0.01871337,107690.0,107680.0,1.27886668]
["bitfinex","BTCUSD",1749479272911,0.01971337,107690.0,107680.0,1.27886668]
["bitfinex","BTCUSD",1749479273111,0.02899885,107690.0,107680.0,0.89610668]
["bitfinex","BTCUSD",1749479273341,0.02799885,107690.0,107680.0,0.89610668]
["bitfinex","BTCUSD",1749479273541,0.01871337,107690.0,107680.0,1.26972334]
["bitfinex","BTCUSD",1749479274025,0.02799885,107690.0,107680.0,1.26972334]
["bitfinex","BTCUSD",1749479274361,0.02799885,107690.0,107680.0,1.26968334]
["bitfinex","BTCUSD",1749479274549,0.01871346,107690.0,107680.0,1.26968334]
["bitfinex","BTCUSD",1749479274751,0.00942807,107690.0,107680.0,1.26968334]
["bitfinex","BTCUSD",1749479274960,0.01871337,107690.0,107680.0,1.26968334]
["bitfinex","BTCUSD",1749479275580,0.01871337,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479275777,0.00942807,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479276417,0.01871337,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479276866,0.01871346,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479277066,0.00942807,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479277500,0.02799877,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479277701,0.02799868,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479278278,0.03728424,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479279165,0.03728416,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479280140,0.03728424,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479280551,0.01871329,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479281334,0.02799859,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479281552,0.03728415,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479281914,0.00014294,107690.0,107680.0,1.27898547]
["bitfinex","BTCUSD",1749479282172,0.00014294,107690.0,107680.0,0.89626547]
["bitfinex","BTCUSD",1749479282334,0.00942807,107690.0,107680.0,0.89626547]
["bitfinex","BTCUSD",1749479282684,0.00014294,107690.0,107680.0,1.27886547]
["bitfinex","BTCUSD",1749479283563,0.00942807,107690.0,107680.0,1.27886547]
["bitfinex","BTCUSD",1749479284021,0.00942807,107690.0,107680.0,0.89626547]
["bitfinex","BTCUSD",1749479284230,0.00014294,107690.0,107680.0,0.89626547]
["bitfinex","BTCUSD",1749479284462,0.00942807,107690.0,107680.0,1.27882547]
["bitfinex","BTCUSD",1749479284633,0.00014294,107690.0,107680.0,1.27882547]
["bitfinex","BTCUSD",1749479285063,0.027895,107710.0,107700.0,0.22955512]
["bitfinex","BTCUSD",1749479285231,0.04748232,107740.0,107720.0,0.2271339]
["bitfinex","BTCUSD",1749479285449,0.09639948,107740.0,107730.0,0.61205565]
["bitfinex","BTCUSD",1749479285646,0.09648809,107740.0,107730.0,1.24393786]
["bitfinex","BTCUSD",1749479285894,8.861e-05,107740.0,107730.0,1.26013786]
["bitfinex","BTCUSD",1749479288898,0.01865078,107740.0,107730.0,0.22949565]
["bitfinex","BTCUSD",1749479289113,0.03721329,107740.0,107730.0,0.22949565]
["bitfinex","BTCUSD",1749479289361,0.03721329,107740.0,107730.0,0.62309166]
["bitfinex","BTCUSD",1749479289582,0.02793186,107740.0,107730.0,0.62309166]
["bitfinex","BTCUSD",1749479290006,0.03721329,107740.0,107730.0,0.62309166]
["bitfinex","BTCUSD",1749479290219,0.22284596,107740.0,107730.0,0.62309183]
["bitfinex","BTCUSD",1749479290885,0.22284587,107740.0,107730.0,0.63237369]
["bitfinex","BTCUSD",1749479291093,0.0372138,107740.0,107730.0,0.62309183]
["bitfinex","BTCUSD",1749479291303,0.0372138,107740.0,107730.0,0.22216768]
["bitfinex","BTCUSD",1749479291304,0.22284587,107740.0,107730.0,0.22216768]
["bitfinex","BTCUSD",1749479291511,0.01865121,107740.0,107730.0,0.61380988]
["bitfinex","BTCUSD",1749479291728,0.01865121,107740.0,107730.0,0.64757386]
["bitfinex","BTCUSD",1749479292147,0.02793272,107740.0,107730.0,0.64757386]
["bitfinex","BTCUSD",1749479292359,0.21356479,107740.0,107730.0,0.64757386]
["bitfinex","BTCUSD",1749479292568,0.21356479,107740.0,107730.0,0.638292]
["bitfinex","BTCUSD",1749479292781,0.21356479,107740.0,107730.0,0.65685597]
["bitfinex","BTCUSD",1749479293004,0.22284639,107740.0,107730.0,0.65685597]
["bitfinex","BTCUSD",1749479293461,0.22284639,107740.0,107730.0,0.60444768]
["bitfinex","BTCUSD",1749479293680,0.22284639,107740.0,107730.0,0.62301191]
["bitfinex","BTCUSD",1749479293940,0.21356522,107740.0,107730.0,0.61372988]
["bitfinex","BTCUSD",1749479294187,0.21356522,107740.0,107730.0,0.623012]
["bitfinex","BTCUSD",1749479294436,0.20428379,107740.0,107730.0,0.623012]
["bitfinex","BTCUSD",1749479294696,0.21356436,107740.0,107730.0,0.623012]
["bitfinex","BTCUSD",1749479294957,0.21356436,107740.0,107730.0,0.21288531]
["bitfinex","BTCUSD",1749479295258,0.30068284,107740.0,107730.0,0.32256997]
["bitfinex","BTCUSD",1749479295508,0.34521131,107740.0,107730.0,0.33185209]
["bitfinex","BTCUSD",1749479295797,0.34521131,107740.0,107730.0,0.28605176]
["bitfinex","BTCUSD",1749479295798,0.31588284,107740.0,107730.0,0.28605176]
["bitfinex","BTCUSD",1749479296018,0.30660159,107740.0,107730.0,0.28605176]
["bitfinex","BTCUSD",1749479296263,0.30660159,107740.0,107710.0,1.31416599]
["bitfinex","BTCUSD",1749479296264,0.21351582,107720.0,107710.0,0.30118796]
["bitfinex","BTCUSD",1749479296505,0.31919811,107720.0,107710.0,0.60505957]
["bitfinex","BTCUSD",1749479296946,0.12424833,107720.0,107710.0,0.61434315]
["bitfinex","BTCUSD",1749479297131,0.12424816,107720.0,107710.0,0.62974315]
["bitfinex","BTCUSD",1749479297381,0.21219286,107730.0,107720.0,0.22891548]
["bitfinex","BTCUSD",1749479297594,0.32845936,107730.0,107720.0,0.22891548]
["bitfinex","BTCUSD",1749479297802,0.16009484,107730.0,107720.0,0.22891548]
["bitfinex","BTCUSD",1749479298008,0.14512434,107730.0,107720.0,0.22891548]
["bitfinex","BTCUSD",1749479298396,0.11727739,107730.0,107720.0,0.22891548]
["bitfinex","BTCUSD",1749479298641,0.13584171,107730.0,107720.0,1.24299769]
["bitfinex","BTCUSD",1749479298870,0.13584171,107730.0,107720.0,1.24399769]
["bitfinex","BTCUSD",1749479299094,0.32149101,107730.0,107720.0,1.24399769]
["bitfinex","BTCUSD",1749479299301,0.34575413,107730.0,107720.0,1.24399769]
["bitfinex","BTCUSD",1749479299510,0.33647236,107730.0,107720.0,0.60383284]
["bitfinex","BTCUSD",1749479299718,0.31917733,107730.0,107720.0,0.61311582]
["bitfinex","BTCUSD",1749479299944,0.32719052,107730.0,107720.0,0.60383284]
["bitfinex","BTCUSD",1749479300163,0.32719053,107730.0,107720.0,0.60383284]
["bitfinex","BTCUSD",1749479300613,0.3179085,107730.0,107720.0,0.59454978]
["bitfinex","BTCUSD",1749479300836,0.31504384,107730.0,107720.0,0.09312]
["bitfinex","BTCUSD",1749479301053,0.31504384,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1749479301255,0.33114384,107730.0,107720.0,0.29308]
["bitfinex","BTCUSD",1749479301458,0.33114507,107730.0,107720.0,0.29308]
["bitfinex","BTCUSD",1749479301673,0.31504507,107730.0,107720.0,0.29308]
["bitfinex","BTCUSD",1749479301879,0.31504495,107730.0,107720.0,0.29308]
["bitfinex","BTCUSD",1749479302136,0.3150449,107730.0,107720.0,0.29308]
["bitfinex","BTCUSD",1749479302375,0.29774878,107730.0,107720.0,0.29308]
["bitfinex","BTCUSD",1749479302617,0.31506089,107730.0,107720.0,0.29308]
["bitfinex","BTCUSD",1749479302826,0.31506919,107730.0,107720.0,0.29308]
["bitfinex","BTCUSD",1749479303239,0.29774878,107730.0,107720.0,0.29308]
["bitfinex","BTCUSD",1749479303442,0.31506923,107730.0,107720.0,0.29308]
["bitfinex","BTCUSD",1749479303647,0.31506924,107730.0,107720.0,0.29308]
["bitfinex","BTCUSD",1749479303859,0.31506925,107730.0,107720.0,0.29308]
["bitfinex","BTCUSD",1749479304705,0.31506925,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1749479304938,0.31506925,107730.0,107720.0,0.29304]
["bitfinex","BTCUSD",1749479305191,0.31506927,107730.0,107720.0,0.29304]
["bitfinex","BTCUSD",1749479305380,0.31506927,107730.0,107720.0,0.47870654]
["bitfinex","BTCUSD",1749479305903,0.31506924,107730.0,107720.0,0.47870654]
["bitfinex","BTCUSD",1749479306415,0.3150757,107730.0,107720.0,0.47870654]
["bitfinex","BTCUSD",1749479306628,0.29774878,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1749479306859,0.31434878,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1749479307073,0.31434878,107730.0,107720.0,0.29304]
["bitfinex","BTCUSD",1749479307299,0.33167581,107730.0,107720.0,0.29304]
["bitfinex","BTCUSD",1749479307975,0.31507581,107730.0,107720.0,0.29304]
["bitfinex","BTCUSD",1749479308553,0.29774878,107730.0,107720.0,0.29304]
["bitfinex","BTCUSD",1749479308783,0.31507581,107730.0,107720.0,0.29304]
["bitfinex","BTCUSD",1749479309699,0.31508095,107730.0,107720.0,0.29304]
["bitfinex","BTCUSD",1749479310600,0.29774878,107730.0,107720.0,0.29304]
["bitfinex","BTCUSD",1749479311256,0.31508095,107730.0,107720.0,0.293]
["bitfinex","BTCUSD",1749479311474,0.31510001,107730.0,107720.0,0.293]
["bitfinex","BTCUSD",1749479311921,0.29774878,107730.0,107720.0,0.293]
["bitfinex","BTCUSD",1749479312145,0.31510001,107730.0,107720.0,0.293]
["bitfinex","BTCUSD",1749479312623,0.29774878,107730.0,107720.0,0.293]
["bitfinex","BTCUSD",1749479313028,0.31510001,107730.0,107720.0,0.293]
["bitfinex","BTCUSD",1749479313326,0.31510249,107730.0,107720.0,0.293]
["bitfinex","BTCUSD",1749479314212,0.29774878,107730.0,107720.0,0.293]
["bitfinex","BTCUSD",1749479314691,0.31510267,107730.0,107720.0,0.293]
["bitfinex","BTCUSD",1749479315114,0.31510253,107730.0,107720.0,0.293]
["bitfinex","BTCUSD",1749479315328,0.31510792,107730.0,107720.0,0.293]
["bitfinex","BTCUSD",1749479315586,0.3562,107720.0,107680.0,0.0161]
["bitfinex","BTCUSD",1749479315838,0.20432742,107670.0,107660.0,1.0223]
["bitfinex","BTCUSD",1749479316059,0.34024008,107670.0,107660.0,1.0071]
["bitfinex","BTCUSD",1749479316275,0.34024009,107670.0,107660.0,1.0071]
["bitfinex","BTCUSD",1749479316512,0.31809465,107670.0,107660.0,1.0071]
["bitfinex","BTCUSD",1749479316731,0.3007269,107670.0,107660.0,1.0071]
["bitfinex","BTCUSD",1749479316951,0.3007269,107670.0,107660.0,1.29806]
["bitfinex","BTCUSD",1749479317173,0.3007269,107670.0,107660.0,1.0111]
["bitfinex","BTCUSD",1749479317398,0.30081542,107670.0,107660.0,1.30206]
["bitfinex","BTCUSD",1749479317836,0.30081542,107670.0,107660.0,1.29806]
["bitfinex","BTCUSD",1749479318470,0.30281542,107670.0,107660.0,1.29806]
["bitfinex","BTCUSD",1749479318873,0.32012733,107670.0,107660.0,1.28196]
["bitfinex","BTCUSD",1749479319083,0.35106818,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479319291,0.72455169,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479319502,0.78677068,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479319713,0.76945621,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479319919,0.80383787,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479320129,0.82115282,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479320335,0.82115306,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479320540,0.80383787,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479320813,0.76945621,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479321476,0.74180615,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479324295,0.72520615,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479324916,0.69690163,107670.0,107660.0,0.991]
["bitfinex","BTCUSD",1749479325567,0.66596078,107670.0,107660.0,1.007]
["bitfinex","BTCUSD",1749479325778,0.64381542,107670.0,107660.0,1.298]
["bitfinex","BTCUSD",1749479326213,0.30381542,107670.0,107660.0,1.50855842]
["bitfinex","BTCUSD",1749479326424,0.11806214,107670.0,107660.0,1.52713446]
["bitfinex","BTCUSD",1749479326639,0.03095003,107670.0,107660.0,1.53642252]
["bitfinex","BTCUSD",1749479326843,0.23527788,107670.0,107660.0,1.52713463]
["bitfinex","BTCUSD",1749479327047,0.04023818,107670.0,107660.0,1.53642261]
["bitfinex","BTCUSD",1749479327279,0.01237546,107670.0,107660.0,1.5457105]
["bitfinex","BTCUSD",1749479327578,0.22599043,107670.0,107660.0,2.17759271]
["bitfinex","BTCUSD",1749479327784,0.04023767,107670.0,107660.0,1.5457105]
["bitfinex","BTCUSD",1749479327986,0.03823767,107670.0,107660.0,1.5457105]
["bitfinex","BTCUSD",1749479328206,0.03823767,107670.0,107660.0,1.5467105]
["bitfinex","BTCUSD",1749479328619,0.02895012,107670.0,107660.0,1.5467105]
["bitfinex","BTCUSD",1749479329038,0.01866266,107670.0,107660.0,1.5467105]
["bitfinex","BTCUSD",1749479329248,8.852e-05,107670.0,107660.0,2.17859271]
["bitfinex","BTCUSD",1749479330293,8.852e-05,107670.0,107660.0,2.17759271]
["bitfinex","BTCUSD",1749479330501,8.852e-05,107670.0,107660.0,2.51959271]
["bitfinex","BTCUSD",1749479330718,8.852e-05,107670.0,107660.0,2.58959271]
["bitfinex","BTCUSD",1749479330930,8.852e-05,107670.0,107660.0,2.59059271]
["bitfinex","BTCUSD",1749479333053,8.852e-05,107670.0,107660.0,2.61779327]
["bitfinex","BTCUSD",1749479333469,8.852e-05,107670.0,107660.0,2.70875327]
["bitfinex","BTCUSD",1749479334020,8.852e-05,107670.0,107660.0,2.80515275]
["bitfinex","BTCUSD",1749479334232,8.852e-05,107670.0,107660.0,3.20515275]
["bitfinex","BTCUSD",1749479334449,8.852e-05,107670.0,107660.0,2.82319275]
["bitfinex","BTCUSD",1749479334660,8.852e-05,107670.0,107660.0,2.91423275]
["bitfinex","BTCUSD",1749479334878,8.852e-05,107670.0,107660.0,2.82319275]
["bitfinex","BTCUSD",1749479335263,8.852e-05,107670.0,107660.0,3.20515275]
["bitfinex","BTCUSD",1749479338201,8.852e-05,107670.0,107660.0,3.20511275]
["bitfinex","BTCUSD",1749479338405,8.852e-05,107670.0,107660.0,2.82319275]
["bitfinex","BTCUSD",1749479338625,8.852e-05,107670.0,107660.0,3.20511275]
["bitfinex","BTCUSD",1749479338829,8.852e-05,107670.0,107660.0,3.20211275]
["bitfinex","BTCUSD",1749479339036,8.852e-05,107670.0,107660.0,3.21011275]
["bitfinex","BTCUSD",1749479340085,0.03139339,107710.0,107700.0,0.01856914]
["bitfinex","BTCUSD",1749479340288,0.03713518,107710.0,107700.0,0.22668598]
["bitfinex","BTCUSD",1749479340496,0.22281896,107710.0,107700.0,0.60195068]
["bitfinex","BTCUSD",1749479340700,0.20427042,107700.0,107690.0,0.21080382]
["bitfinex","BTCUSD",1749479340914,0.22284026,107700.0,107690.0,0.61125512]
["bitfinex","BTCUSD",1749479341115,0.03713889,107700.0,107690.0,0.62054042]
["bitfinex","BTCUSD",1749479341948,0.02785393,107700.0,107690.0,0.61121512]
["bitfinex","BTCUSD",1749479342147,0.02785401,107700.0,107690.0,0.62050042]
["bitfinex","BTCUSD",1749479342896,0.01856914,107700.0,107690.0,0.62050042]
["bitfinex","BTCUSD",1749479343102,0.02785401,107700.0,107690.0,0.62050042]
["bitfinex","BTCUSD",1749479343351,0.01856914,107700.0,107690.0,0.62050042]
["bitfinex","BTCUSD",1749479344188,0.02785393,107700.0,107690.0,0.62050042]
["bitfinex","BTCUSD",1749479344630,0.0371388,107700.0,107690.0,0.62050042]
["bitfinex","BTCUSD",1749479345604,0.02785393,107700.0,107690.0,0.62050042]
["bitfinex","BTCUSD",1749479346006,0.00928444,107700.0,107690.0,0.62050042]
["bitfinex","BTCUSD",1749479346123,0.01856914,107700.0,107690.0,0.62050042]
["bitfinex","BTCUSD",1749479346891,0.02785401,107700.0,107690.0,0.62050042]
["bitfinex","BTCUSD",1749479347099,0.02785393,107700.0,107690.0,0.62050042]
["bitfinex","BTCUSD",1749479347345,0.22283982,107700.0,107690.0,0.62050042]
["bitfinex","BTCUSD",1749479347560,0.0371388,107700.0,107690.0,0.62050051]
["bitfinex","BTCUSD",1749479347793,0.0371388,107700.0,107690.0,0.62978581]
["bitfinex","BTCUSD",1749479348499,0.04642376,107700.0,107690.0,0.62978581]
["bitfinex","BTCUSD",1749479348615,0.0371388,107700.0,107690.0,0.62978581]
["bitfinex","BTCUSD",1749479348815,0.02785393,107700.0,107690.0,0.62978581]
["bitfinex","BTCUSD",1749479349361,0.29136693,107710.0,107700.0,0.19498589]
["bitfinex","BTCUSD",1749479349568,0.31705111,107710.0,107700.0,0.19498589]
["bitfinex","BTCUSD",1749479349773,0.13136725,107710.0,107700.0,0.21355521]
["bitfinex","BTCUSD",1749479349949,0.14296546,107710.0,107700.0,0.20427059]
["bitfinex","BTCUSD",1749479350155,0.32864924,107710.0,107700.0,0.21355503]
["bitfinex","BTCUSD",1749479350368,0.32633496,107710.0,107700.0,0.21355503]
["bitfinex","BTCUSD",1749479350575,0.12425109,107710.0,107700.0,0.21355503]
["bitfinex","BTCUSD",1749479350774,0.33081656,107710.0,107700.0,0.21355521]
["bitfinex","BTCUSD",1749479351139,0.33511887,107710.0,107700.0,0.21355521]
["bitfinex","BTCUSD",1749479351682,0.33611887,107710.0,107700.0,0.21355521]
["bitfinex","BTCUSD",1749479352451,0.33611887,107710.0,107700.0,0.20427059]
["bitfinex","BTCUSD",1749479352661,0.09739948,107710.0,107700.0,0.24435521]
["bitfinex","BTCUSD",1749479352881,0.001,107710.0,107700.0,0.88552186]
["bitfinex","BTCUSD",1749479354662,0.001,107710.0,107700.0,0.25363965]
["bitfinex","BTCUSD",1749479354904,0.01028349,107710.0,107700.0,0.25363965]
["bitfinex","BTCUSD",1749479355851,0.01028349,107710.0,107700.0,0.23813965]
["bitfinex","BTCUSD",1749479356292,0.01956716,107710.0,107700.0,0.23813965]
["bitfinex","BTCUSD",1749479356536,0.33671879,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1749479356761,0.03713872,107700.0,107690.0,0.21357521]
["bitfinex","BTCUSD",1749479356989,0.14075324,107700.0,107690.0,0.60442051]
["bitfinex","BTCUSD",1749479357452,0.14075324,107700.0,107690.0,0.22286051]
["bitfinex","BTCUSD",1749479357453,0.14075315,107700.0,107690.0,0.22286051]
["bitfinex","BTCUSD",1749479357672,0.12425307,107700.0,107690.0,0.62092051]
["bitfinex","BTCUSD",1749479357930,0.13353794,107700.0,107690.0,0.62092051]
["bitfinex","BTCUSD",1749479358148,0.12425307,107700.0,107690.0,0.62092051]
["bitfinex","BTCUSD",1749479358359,0.12425307,107700.0,107690.0,0.63692051]
["bitfinex","BTCUSD",1749479358573,0.13353794,107700.0,107690.0,0.63692051]
["bitfinex","BTCUSD",1749479359623,0.1416576,107700.0,107690.0,0.63692051]
["bitfinex","BTCUSD",1749479360311,0.12425307,107700.0,107690.0,0.63692051]
["bitfinex","BTCUSD",1749479361122,0.13237281,107700.0,107690.0,0.63692051]
["bitfinex","BTCUSD",1749479361366,0.12308828,107700.0,107690.0,1.26880272]
["bitfinex","BTCUSD",1749479361567,0.04525786,107700.0,107690.0,1.25280272]
["bitfinex","BTCUSD",1749479361699,0.04525786,107700.0,107690.0,0.62092051]
["bitfinex","BTCUSD",1749479361903,0.04525786,107700.0,107690.0,1.25280272]
["bitfinex","BTCUSD",1749479362160,0.03597513,107700.0,107690.0,1.25280272]
["bitfinex","BTCUSD",1749479362333,0.04525966,107700.0,107690.0,1.25280272]
["bitfinex","BTCUSD",1749479362511,0.02785324,107700.0,107690.0,1.25280272]
["bitfinex","BTCUSD",1749479362719,0.04525981,107700.0,107690.0,1.25280272]
["bitfinex","BTCUSD",1749479362935,0.04525985,107700.0,107690.0,1.25280272]
["bitfinex","BTCUSD",1749479363762,0.03713794,107700.0,107690.0,1.25280272]
["bitfinex","BTCUSD",1749479363972,0.05454489,107700.0,107690.0,1.25280272]
["bitfinex","BTCUSD",1749479364178,0.05454489,107700.0,107690.0,0.62092051]
["bitfinex","BTCUSD",1749479364343,0.03713794,107700.0,107690.0,0.62092051]
["bitfinex","BTCUSD",1749479364748,0.24299126,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1749479364989,0.17111382,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1749479365215,0.35911188,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1749479365488,0.35911188,107710.0,107700.0,0.2135553]
["bitfinex","BTCUSD",1749479365489,0.35679719,107710.0,107700.0,0.2135553]
["bitfinex","BTCUSD",1749479365892,0.34967441,107710.0,107700.0,0.2135553]
["bitfinex","BTCUSD",1749479366238,0.36708085,107710.0,107700.0,0.2135553]
["bitfinex","BTCUSD",1749479366412,0.16399055,107710.0,107700.0,0.22283983]
["bitfinex","BTCUSD",1749479366619,0.19068117,107710.0,107700.0,0.22283983]
["bitfinex","BTCUSD",1749479366835,0.19068117,107710.0,107700.0,0.23212427]
["bitfinex","BTCUSD",1749479367031,0.37636495,107710.0,107700.0,0.23212427]
["bitfinex","BTCUSD",1749479367511,0.35895851,107710.0,107700.0,0.23212427]
["bitfinex","BTCUSD",1749479367643,0.04064718,107710.0,107700.0,0.24752427]
["bitfinex","BTCUSD",1749479367849,0.04064687,107710.0,107700.0,0.89600648]
["bitfinex","BTCUSD",1749479368056,0.02323937,107710.0,107700.0,0.89600648]
["bitfinex","BTCUSD",1749479368275,0.04993018,107710.0,107700.0,0.89600648]
["bitfinex","BTCUSD",1749479368623,0.0592139,107710.0,107700.0,0.89600648]
["bitfinex","BTCUSD",1749479368996,0.04180661,107710.0,107700.0,0.89600648]
["bitfinex","BTCUSD",1749479369302,0.04180661,107710.0,107700.0,0.26412427]
["bitfinex","BTCUSD",1749479369720,0.05921371,107710.0,107700.0,0.26412427]
["bitfinex","BTCUSD",1749479369925,0.04180661,107710.0,107700.0,0.26412427]
["bitfinex","BTCUSD",1749479370131,0.05921371,107710.0,107700.0,0.26412427]
["bitfinex","BTCUSD",1749479370345,0.05921371,107710.0,107700.0,0.24752427]
["bitfinex","BTCUSD",1749479370553,0.06849816,107710.0,107700.0,0.53812427]
["bitfinex","BTCUSD",1749479370877,0.06849578,107710.0,107700.0,0.53812427]
["bitfinex","BTCUSD",1749479371035,0.0592117,107710.0,107700.0,0.53812427]
["bitfinex","BTCUSD",1749479371238,0.06849571,107710.0,107700.0,0.53808427]
["bitfinex","BTCUSD",1749479371439,0.05109062,107710.0,107700.0,0.53808427]
["bitfinex","BTCUSD",1749479371685,0.35871027,107710.0,107690.0,0.20111826]
["bitfinex","BTCUSD",1749479371898,0.35871027,107710.0,107680.0,0.21970871]
["bitfinex","BTCUSD",1749479371899,0.22286034,107690.0,107680.0,0.21970871]
["bitfinex","BTCUSD",1749479372109,0.03597577,107690.0,107680.0,0.61043539]
["bitfinex","BTCUSD",1749479372396,0.32737994,107690.0,107680.0,0.60114896]
["bitfinex","BTCUSD",1749479372604,0.34961931,107690.0,107680.0,0.61043547]
["bitfinex","BTCUSD",1749479372917,0.34962206,107690.0,107680.0,0.61043547]
["bitfinex","BTCUSD",1749479373355,0.34033667,107690.0,107680.0,0.59286228]
["bitfinex","BTCUSD",1749479373556,0.33105102,107690.0,107680.0,0.59286228]
["bitfinex","BTCUSD",1749479373820,0.30881165,107690.0,107680.0,0.60214896]
["bitfinex","BTCUSD",1749479374005,0.30881165,107690.0,107680.0,0.30230228]
["bitfinex","BTCUSD",1749479374336,0.30881165,107690.0,107680.0,0.38344]
["bitfinex","BTCUSD",1749479374337,0.30650365,107690.0,107680.0,0.38344]
["bitfinex","BTCUSD",1749479374540,0.323912,107690.0,107680.0,0.38344]
["bitfinex","BTCUSD",1749479374765,0.30650365,107690.0,107680.0,0.38344]
["bitfinex","BTCUSD",1749479375175,0.32391211,107690.0,107680.0,0.38344]
["bitfinex","BTCUSD",1749479375892,0.32388341,107690.0,107680.0,0.38344]
["bitfinex","BTCUSD",1749479376096,0.32388341,107690.0,107680.0,0.56917551]
["bitfinex","BTCUSD",1749479376967,0.32388341,107690.0,107680.0,0.38344]
["bitfinex","BTCUSD",1749479377383,0.32388341,107690.0,107680.0,0.56917551]
["bitfinex","BTCUSD",1749479378452,0.32388341,107690.0,107680.0,0.57846228]
["bitfinex","BTCUSD",1749479379357,0.3366401,107690.0,107680.0,1.25350377]
["bitfinex","BTCUSD",1749479379585,0.30997495,107690.0,107680.0,0.60304896]
["bitfinex","BTCUSD",1749479379811,0.30997495,107690.0,107680.0,0.61233556]
["bitfinex","BTCUSD",1749479380036,0.30997495,107690.0,107680.0,0.62162199]
["bitfinex","BTCUSD",1749479380255,0.30997495,107690.0,107680.0,0.63090833]
["bitfinex","BTCUSD",1749479381824,0.3006893,107690.0,107680.0,0.61233556]
["bitfinex","BTCUSD",1749479382043,0.3006893,107690.0,107680.0,0.62162199]
["bitfinex","BTCUSD",1749479382264,0.11497104,107690.0,107680.0,0.24018199]
["bitfinex","BTCUSD",1749479382483,0.22288281,107700.0,107690.0,0.21958964]
["bitfinex","BTCUSD",1749479382699,0.30995486,107700.0,107690.0,0.21958973]
["bitfinex","BTCUSD",1749479382981,0.30995486,107700.0,107690.0,0.22887529]
["bitfinex","BTCUSD",1749479383663,0.30067016,107700.0,107690.0,0.21958973]
["bitfinex","BTCUSD",1749479383917,0.29138537,107700.0,107690.0,0.21958973]
["bitfinex","BTCUSD",1749479385286,0.29138537,107700.0,107690.0,0.20101826]
["bitfinex","BTCUSD",1749479385507,0.2821005,107700.0,107690.0,0.21958999]
["bitfinex","BTCUSD",1749479386158,0.2821005,107700.0,107690.0,0.22887573]
["bitfinex","BTCUSD",1749479386539,0.2821005,107700.0,107690.0,0.21030417]
["bitfinex","BTCUSD",1749479386752,0.19500417,107690.0,107680.0,0.27649551]
["bitfinex","BTCUSD",1749479386956,0.01857319,107680.0,107670.0,0.68583185]
["bitfinex","BTCUSD",1749479387124,0.2043087,107680.0,107670.0,1.06721496]
["bitfinex","BTCUSD",1749479387331,0.2043087,107680.0,107670.0,1.09180225]
["bitfinex","BTCUSD",1749479387776,0.2043087,107680.0,107670.0,1.10108945]
["bitfinex","BTCUSD",1749479388030,0.00928651,107680.0,107670.0,1.11037648]
["bitfinex","BTCUSD",1749479388339,0.01857311,107680.0,107670.0,1.11037648]
["bitfinex","BTCUSD",1749479388519,0.02785979,107680.0,107670.0,1.11037648]
["bitfinex","BTCUSD",1749479388708,0.22288207,107680.0,107670.0,1.11237648]
["bitfinex","BTCUSD",1749479388912,0.23216841,107680.0,107670.0,1.10308945]
["bitfinex","BTCUSD",1749479389114,0.22288207,107680.0,107670.0,1.10308945]
["bitfinex","BTCUSD",1749479389319,0.22288207,107680.0,107670.0,0.73113648]
["bitfinex","BTCUSD",1749479389531,0.22288207,107680.0,107670.0,1.11237648]
["bitfinex","BTCUSD",1749479390443,0.22288207,107680.0,107670.0,1.11537648]
["bitfinex","BTCUSD",1749479390879,0.22288207,107680.0,107670.0,1.10608945]
["bitfinex","BTCUSD",1749479391298,0.22288207,107680.0,107670.0,1.11537657]
["bitfinex","BTCUSD",1749479391452,0.22288207,107680.0,107670.0,1.11537614]
["bitfinex","BTCUSD",1749479392110,0.22288207,107680.0,107670.0,1.10608911]
["bitfinex","BTCUSD",1749479392713,0.02785979,107680.0,107670.0,1.74725835]
["bitfinex","BTCUSD",1749479393634,0.02785979,107680.0,107670.0,1.36601835]
["bitfinex","BTCUSD",1749479393872,0.2135953,107680.0,107670.0,1.42891734]
["bitfinex","BTCUSD",1749479394087,0.35956608,107680.0,107670.0,0.50196294]
["bitfinex","BTCUSD",1749479394297,0.33736252,107680.0,107670.0,0.00514294]
["bitfinex","BTCUSD",1749479394514,0.33736252,107680.0,107670.0,0.29558294]
["bitfinex","BTCUSD",1749479394515,0.35960769,107680.0,107670.0,0.29558294]
["bitfinex","BTCUSD",1749479394730,0.38751069,107680.0,107670.0,0.29558294]
["bitfinex","BTCUSD",1749479394941,0.41533935,107680.0,107670.0,0.29558294]
["bitfinex","BTCUSD",1749479395161,0.38751069,107680.0,107670.0,0.29558294]
["bitfinex","BTCUSD",1749479395600,0.36526552,107680.0,107670.0,0.29558294]
["bitfinex","BTCUSD",1749479400547,0.35006552,107680.0,107670.0,0.4813357]
["bitfinex","BTCUSD",1749479400809,0.35006552,107680.0,107670.0,0.49062333]
["bitfinex","BTCUSD",1749479401052,0.34077884,107680.0,107670.0,0.29558294]
["bitfinex","BTCUSD",1749479402283,0.34077884,107680.0,107670.0,0.4813357]
["bitfinex","BTCUSD",1749479402487,0.34077884,107680.0,107670.0,0.29558294]
["bitfinex","BTCUSD",1749479404215,0.32861075,107680.0,107670.0,0.5163107]
["bitfinex","BTCUSD",1749479404430,0.29142167,107680.0,107670.0,0.5163107]
["bitfinex","BTCUSD",1749479404668,0.29142167,107680.0,107670.0,0.6070707]
["bitfinex","BTCUSD",1749479404913,0.29142167,107680.0,107670.0,0.59778333]
["bitfinex","BTCUSD",1749479405126,0.29142167,107680.0,107670.0,0.40274294]
["bitfinex","BTCUSD",1749479405340,0.32106252,107680.0,107670.0,0.29554294]
["bitfinex","BTCUSD",1749479406701,0.30596252,107680.0,107670.0,0.4977957]
["bitfinex","BTCUSD",1749479406919,0.29142167,107680.0,107670.0,0.5163707]
["bitfinex","BTCUSD",1749479407154,0.29142167,107680.0,107670.0,0.52565799]
["bitfinex","BTCUSD",1749479407386,0.10568565,107680.0,107670.0,0.64130502]
["bitfinex","BTCUSD",1749479407619,0.12425807,107680.0,107670.0,0.64130502]
["bitfinex","BTCUSD",1749479407845,0.13354467,107680.0,107670.0,0.64130502]
["bitfinex","BTCUSD",1749479408069,0.13354467,107680.0,107670.0,1.27318723]
["bitfinex","BTCUSD",1749479408289,0.13354467,107680.0,107670.0,0.64130502]
["bitfinex","BTCUSD",1749479409431,0.03714502,107680.0,107670.0,0.64130502]
["bitfinex","BTCUSD",1749479409698,0.04643162,107680.0,107670.0,0.64130502]
["bitfinex","BTCUSD",1749479410567,0.03714502,107680.0,107670.0,0.64130502]
["bitfinex","BTCUSD",1749479411091,0.21357555,107690.0,107680.0,0.21112211]
["bitfinex","BTCUSD",1749479411335,0.30997503,107690.0,107680.0,0.20183551]
["bitfinex","BTCUSD",1749479411560,0.30068947,107690.0,107680.0,0.21112228]
["bitfinex","BTCUSD",1749479412026,0.30068947,107690.0,107680.0,0.22040888]
["bitfinex","BTCUSD",1749479412249,0.30068947,107690.0,107680.0,0.22140888]
["bitfinex","BTCUSD",1749479412698,0.09639948,107690.0,107680.0,0.23069531]
["bitfinex","BTCUSD",1749479412910,0.30997434,107690.0,107680.0,0.23998165]
["bitfinex","BTCUSD",1749479413125,0.30997434,107690.0,107680.0,0.24098165]
["bitfinex","BTCUSD",1749479413333,0.30997434,107690.0,107680.0,0.22240888]
["bitfinex","BTCUSD",1749479413533,0.30997434,107690.0,107680.0,0.23169531]
["bitfinex","BTCUSD",1749479413734,0.30997434,107690.0,107680.0,0.24098165]
["bitfinex","BTCUSD",1749479413943,0.30997434,107690.0,107680.0,0.23169531]
["bitfinex","BTCUSD",1749479414381,0.30068904,107690.0,107680.0,0.23169539]
["bitfinex","BTCUSD",1749479414589,0.29140348,107690.0,107680.0,0.23169539]
["bitfinex","BTCUSD",1749479415206,0.28211774,107690.0,107680.0,0.21312228]
["bitfinex","BTCUSD",1749479417204,0.28211774,107690.0,107680.0,0.59408228]
["bitfinex","BTCUSD",1749479417513,0.28211774,107690.0,107680.0,0.60336896]
["bitfinex","BTCUSD",1749479417746,0.28211774,107690.0,107680.0,0.6219419]
["bitfinex","BTCUSD",1749479417897,0.28211774,107690.0,107680.0,0.61265556]
["bitfinex","BTCUSD",1749479418100,0.28211774,107690.0,107680.0,0.62194207]
["bitfinex","BTCUSD",1749479418305,0.28211774,107690.0,107680.0,0.6312285]
["bitfinex","BTCUSD",1749479420000,0.28211774,107690.0,107680.0,0.63122807]
["bitfinex","BTCUSD",1749479420200,0.28211774,107690.0,107680.0,0.62194173]
["bitfinex","BTCUSD",1749479421303,0.28211774,107690.0,107680.0,0.63122807]
["bitfinex","BTCUSD",1749479421740,0.2933157,107700.0,107690.0,0.21357521]
["bitfinex","BTCUSD",1749479421741,0.28805981,107700.0,107690.0,0.21357521]
["bitfinex","BTCUSD",1749479421928,0.1056841,107700.0,107690.0,1.16022272]
["bitfinex","BTCUSD",1749479422147,0.12425341,107700.0,107690.0,0.54464051]
["bitfinex","BTCUSD",1749479422535,0.12425333,107700.0,107690.0,0.54464051]
["bitfinex","BTCUSD",1749479422738,0.1335382,107700.0,107690.0,0.54464051]
["bitfinex","BTCUSD",1749479422946,0.12625333,107700.0,107690.0,0.54464051]
["bitfinex","BTCUSD",1749479423396,0.002,107700.0,107690.0,1.17652272]
["bitfinex","BTCUSD",1749479423607,0.01128444,107700.0,107690.0,1.17652272]
["bitfinex","BTCUSD",1749479424032,0.02056914,107700.0,107690.0,1.17652272]
["bitfinex","BTCUSD",1749479424244,0.01128444,107700.0,107690.0,1.17652272]
["bitfinex","BTCUSD",1749479424471,0.02056906,107700.0,107690.0,1.17652272]
["bitfinex","BTCUSD",1749479424713,0.01128444,107700.0,107690.0,1.17652272]
["bitfinex","BTCUSD",1749479425337,0.002,107700.0,107690.0,1.17652272]
["bitfinex","BTCUSD",1749479425549,0.01128436,107700.0,107690.0,1.17652272]
["bitfinex","BTCUSD",1749479426595,0.002,107700.0,107690.0,1.17652272]
["bitfinex","BTCUSD",1749479426790,0.01128444,107700.0,107690.0,1.17652272]
["bitfinex","BTCUSD",1749479427349,0.002,107700.0,107690.0,1.17652272]
["bitfinex","BTCUSD",1749479428814,0.01941299,107700.0,107690.0,1.17652272]
["bitfinex","BTCUSD",1749479429019,0.002,107700.0,107690.0,1.17652272]
["bitfinex","BTCUSD",1749479429467,0.002,107700.0,107690.0,1.65808272]
["bitfinex","BTCUSD",1749479430909,0.002,107700.0,107690.0,1.99800272]
["bitfinex","BTCUSD",1749479431809,0.04405704,107720.0,107710.0,0.2455353]
["bitfinex","BTCUSD",1749479432026,0.01736323,107720.0,107710.0,1.25825751]
["bitfinex","BTCUSD",1749479432246,0.03477452,107720.0,107710.0,1.25825751]
["bitfinex","BTCUSD",1749479432463,0.01736323,107720.0,107710.0,1.25825751]
["bitfinex","BTCUSD",1749479433313,0.01736323,107720.0,107710.0,1.59825751]
["bitfinex","BTCUSD",1749479433519,0.01736323,107720.0,107710.0,1.69465699]
["bitfinex","BTCUSD",1749479434433,0.01736323,107720.0,107710.0,2.7265392]
["bitfinex","BTCUSD",1749479434644,0.01736323,107720.0,107710.0,1.71381699]
["bitfinex","BTCUSD",1749479435075,0.01736323,107720.0,107710.0,2.09461699]
["bitfinex","BTCUSD",1749479435525,0.01736323,107720.0,107710.0,1.47181883]
["bitfinex","BTCUSD",1749479435729,0.01736323,107720.0,107710.0,2.10470104]
["bitfinex","BTCUSD",1749479436147,0.01736323,107720.0,107710.0,2.10462104]
["bitfinex","BTCUSD",1749479436578,0.03726416,107740.0,107730.0,0.22989565]
["bitfinex","BTCUSD",1749479436791,0.0374073,107740.0,107730.0,0.61061565]
["bitfinex","BTCUSD",1749479437021,0.04553428,107740.0,107730.0,0.61061565]
["bitfinex","BTCUSD",1749479437238,0.0455343,107740.0,107730.0,0.61061565]
["bitfinex","BTCUSD",1749479437464,0.04553445,107740.0,107730.0,0.61061565]
["bitfinex","BTCUSD",1749479437698,0.0548156,107740.0,107730.0,0.61061565]
["bitfinex","BTCUSD",1749479437939,0.0374073,107740.0,107730.0,0.61061565]
["bitfinex","BTCUSD",1749479438158,0.05481564,107740.0,107730.0,0.22989565]
["bitfinex","BTCUSD",1749479438376,0.0374073,107740.0,107730.0,0.61061565]
["bitfinex","BTCUSD",1749479438555,0.03012613,107740.0,107730.0,0.61061565]
["bitfinex","BTCUSD",1749479438819,0.04753449,107740.0,107730.0,0.61061565]
["bitfinex","BTCUSD",1749479439028,0.0394073,107740.0,107730.0,0.6388904]
["bitfinex","BTCUSD",1749479439247,0.05681566,107740.0,107730.0,0.2582104]
["bitfinex","BTCUSD",1749479439459,0.21991336,107730.0,107720.0,0.20421719]
["bitfinex","BTCUSD",1749479439669,0.21993224,107720.0,107710.0,0.29477197]
["bitfinex","BTCUSD",1749479439877,0.04354885,107720.0,107710.0,0.6034193]
["bitfinex","BTCUSD",1749479440053,0.04526043,107720.0,107710.0,0.6034193]
["bitfinex","BTCUSD",1749479440300,0.10568142,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749479440501,0.03597394,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479440706,0.05453779,107730.0,107720.0,0.86119769]
["bitfinex","BTCUSD",1749479440912,0.03712744,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479441358,0.04640973,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479441566,0.03712744,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479441829,0.04640964,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479442253,0.04640964,107730.0,107720.0,0.25764586]
["bitfinex","BTCUSD",1749479442474,0.06381938,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479442697,0.04640964,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479443125,0.06381943,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479443334,0.04640964,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479443544,0.04525511,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479443747,0.00928169,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479443923,0.04525528,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479444165,0.04525509,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479444371,0.02784549,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479444597,0.04525504,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479444808,0.04525505,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479444998,0.04525488,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479445415,0.03712726,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479445628,0.06381894,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479446171,0.04640938,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479446376,0.06381894,107730.0,107720.0,0.22931548]
["bitfinex","BTCUSD",1749479446779,0.06381894,107730.0,107720.0,0.25699432]
["bitfinex","BTCUSD",1749479447018,0.04525488,107730.0,107720.0,0.25699432]
["bitfinex","BTCUSD",1749479447224,0.03597319,107730.0,107720.0,0.25699432]
["bitfinex","BTCUSD",1749479447399,0.03597311,107730.0,107720.0,0.25699432]
["bitfinex","BTCUSD",1749479447601,0.20447781,107740.0,107730.0,0.22999565]
["bitfinex","BTCUSD",1749479447850,0.32756837,107740.0,107730.0,0.61051565]
["bitfinex","BTCUSD",1749479448009,0.31015889,107740.0,107730.0,0.61051565]
["bitfinex","BTCUSD",1749479448195,0.31015889,107740.0,107730.0,0.61051582]
["bitfinex","BTCUSD",1749479448420,0.32615889,107740.0,107730.0,0.61051582]
["bitfinex","BTCUSD",1749479448831,0.32615889,107740.0,107730.0,0.60123379]
["bitfinex","BTCUSD",1749479448832,0.34556837,107740.0,107730.0,0.60123379]
["bitfinex","BTCUSD",1749479449053,0.32815889,107740.0,107730.0,0.61051573]
["bitfinex","BTCUSD",1749479449305,0.32815889,107740.0,107730.0,0.59401573]
["bitfinex","BTCUSD",1749479449492,0.34556836,107740.0,107730.0,0.59401573]
["bitfinex","BTCUSD",1749479450300,0.32815889,107740.0,107730.0,0.59401573]
["bitfinex","BTCUSD",1749479450515,0.15065469,107740.0,107730.0,0.59401573]
["bitfinex","BTCUSD",1749479450709,0.1599356,107740.0,107730.0,0.60329759]
["bitfinex","BTCUSD",1749479451273,0.15993551,107740.0,107730.0,0.60329759]
["bitfinex","BTCUSD",1749479451479,0.15180747,107740.0,107730.0,0.61969759]
["bitfinex","BTCUSD",1749479451721,0.14508898,107740.0,107730.0,0.61969759]
["bitfinex","BTCUSD",1749479452544,0.34813121,107740.0,107730.0,0.61969759]
["bitfinex","BTCUSD",1749479452813,0.12652656,107740.0,107730.0,0.61969759]
["bitfinex","BTCUSD",1749479453305,0.32144014,107740.0,107730.0,0.61969759]
["bitfinex","BTCUSD",1749479453577,0.00228314,107740.0,107730.0,1.2671798]
["bitfinex","BTCUSD",1749479453862,0.01969057,107740.0,107730.0,1.2671798]
["bitfinex","BTCUSD",1749479454123,0.01968927,107740.0,107730.0,1.2671798]
["bitfinex","BTCUSD",1749479454321,0.01968911,107740.0,107730.0,1.2671798]
["bitfinex","BTCUSD",1749479454529,0.01968872,107740.0,107730.0,2.0885798]
["bitfinex","BTCUSD",1749479454734,0.00228314,107740.0,107730.0,2.0885798]
["bitfinex","BTCUSD",1749479455330,0.01768823,107740.0,107730.0,2.0885798]
["bitfinex","BTCUSD",1749479455539,0.01768822,107740.0,107730.0,2.18597928]
["bitfinex","BTCUSD",1749479455751,0.01768819,107740.0,107730.0,2.18597928]
["bitfinex","BTCUSD",1749479456172,0.01768819,107740.0,107730.0,2.18697928]
["bitfinex","BTCUSD",1749479456373,0.01768788,107740.0,107730.0,2.58697928]
["bitfinex","BTCUSD",1749479456798,0.00028314,107740.0,107730.0,2.58697928]
["bitfinex","BTCUSD",1749479470256,0.0046774,107760.0,107750.0,0.58495601]
["bitfinex","BTCUSD",1749479470464,0.0046774,107760.0,107750.0,2.32523991]
["bitfinex","BTCUSD",1749479470896,0.02,107770.0,107760.0,1.87520063]
["bitfinex","BTCUSD",1749479471105,0.02,107770.0,107760.0,1.97160011]
["bitfinex","BTCUSD",1749479471739,0.02,107790.0,107780.0,1.21827882]
["bitfinex","BTCUSD",1749479471986,0.02047706,107790.0,107780.0,2.07963882]
["bitfinex","BTCUSD",1749479472195,0.02047706,107790.0,107780.0,2.47963882]
["bitfinex","BTCUSD",1749479472410,0.02047706,107790.0,107780.0,2.1959183]
["bitfinex","BTCUSD",1749479472614,0.02047706,107790.0,107780.0,2.5760383]
["bitfinex","BTCUSD",1749479473273,0.02047706,107790.0,107780.0,2.62890228]
["bitfinex","BTCUSD",1749479473482,0.02047706,107790.0,107780.0,2.65486991]
["bitfinex","BTCUSD",1749479473693,0.02047706,107790.0,107780.0,3.28675212]
["bitfinex","BTCUSD",1749479474115,0.02047706,107790.0,107780.0,1.99802007]
["bitfinex","BTCUSD",1749479474340,0.02047706,107790.0,107780.0,2.26432313]
["bitfinex","BTCUSD",1749479474544,0.00206,107820.0,107810.0,1.21591944]
["bitfinex","BTCUSD",1749479474756,0.00206,107820.0,107810.0,1.72009258]
["bitfinex","BTCUSD",1749479474959,0.00220305,107820.0,107810.0,1.69239892]
["bitfinex","BTCUSD",1749479475131,0.00220305,107820.0,107810.0,2.09239892]
["bitfinex","BTCUSD",1749479475336,0.00220305,107820.0,107810.0,1.71231892]
["bitfinex","BTCUSD",1749479475536,0.00220305,107820.0,107810.0,1.46047671]
["bitfinex","BTCUSD",1749479475755,0.00220305,107820.0,107810.0,2.09235892]
["bitfinex","BTCUSD",1749479475933,0.00220305,107820.0,107810.0,1.29701892]
["bitfinex","BTCUSD",1749479476133,0.00220305,107820.0,107810.0,0.56873723]
["bitfinex","BTCUSD",1749479476491,0.00220305,107820.0,107810.0,2.06281944]
["bitfinex","BTCUSD",1749479476620,0.01147707,107820.0,107810.0,1.66837944]
["bitfinex","BTCUSD",1749479476822,0.00220305,107820.0,107810.0,1.66837944]
["bitfinex","BTCUSD",1749479477243,0.00220305,107820.0,107810.0,1.67137944]
["bitfinex","BTCUSD",1749479477445,0.00220305,107820.0,107810.0,2.05137944]
["bitfinex","BTCUSD",1749479478120,0.01147699,107820.0,107810.0,2.05137944]
["bitfinex","BTCUSD",1749479478340,0.03002529,107820.0,107810.0,1.19021944]
["bitfinex","BTCUSD",1749479478518,0.0544994,107820.0,107810.0,1.67129944]
["bitfinex","BTCUSD",1749479478744,0.04522512,107820.0,107810.0,1.71125944]
["bitfinex","BTCUSD",1749479479155,0.00220305,107820.0,107810.0,1.71125944]
["bitfinex","BTCUSD",1749479479575,0.00220305,107820.0,107810.0,1.72695944]
["bitfinex","BTCUSD",1749479481447,0.00220305,107820.0,107810.0,1.74325944]
["bitfinex","BTCUSD",1749479482279,0.00220305,107820.0,107810.0,2.17965892]
["bitfinex","BTCUSD",1749479482697,0.00220305,107820.0,107810.0,2.20465892]
["bitfinex","BTCUSD",1749479483101,0.00220305,107820.0,107810.0,2.60465892]
["bitfinex","BTCUSD",1749479485385,0.1005617,107870.0,107850.0,0.19471436]
["bitfinex","BTCUSD",1749479485586,0.1005617,107870.0,107860.0,1.22500072]
["bitfinex","BTCUSD",1749479485587,0.36840051,107870.0,107860.0,1.22500072]
["bitfinex","BTCUSD",1749479485773,0.35115587,107870.0,107860.0,1.21573005]
["bitfinex","BTCUSD",1749479486036,0.34901556,107870.0,107860.0,0.37988]
["bitfinex","BTCUSD",1749479486236,0.22669674,107860.0,107850.0,0.28503479]
["bitfinex","BTCUSD",1749479486444,0.22669674,107860.0,107840.0,0.82659901]
["bitfinex","BTCUSD",1749479486445,0.04311477,107850.0,107840.0,0.86426163]
["bitfinex","BTCUSD",1749479486655,0.24455853,107850.0,107840.0,0.1854445]
["bitfinex","BTCUSD",1749479486862,0.24455853,107850.0,107840.0,0.58383006]
["bitfinex","BTCUSD",1749479487046,0.05911579,107850.0,107840.0,0.6023751]
["bitfinex","BTCUSD",1749479487274,0.04984332,107850.0,107840.0,0.61164749]
["bitfinex","BTCUSD",1749479487493,0.04984332,107850.0,107840.0,0.8636897]
["bitfinex","BTCUSD",1749479487701,0.04984332,107850.0,107840.0,1.2434897]
["bitfinex","BTCUSD",1749479488519,0.02457153,107850.0,107840.0,1.2434897]
["bitfinex","BTCUSD",1749479488928,0.03384332,107850.0,107840.0,1.2434897]
["bitfinex","BTCUSD",1749479489264,0.04511528,107850.0,107840.0,1.2434897]
["bitfinex","BTCUSD",1749479489498,0.04511519,107850.0,107840.0,1.2434897]
["bitfinex","BTCUSD",1749479489698,0.24910211,107850.0,107840.0,1.22494483]
["bitfinex","BTCUSD",1749479490076,0.24910211,107850.0,107840.0,1.23421731]
["bitfinex","BTCUSD",1749479490291,0.06365937,107850.0,107840.0,1.2434897]
["bitfinex","BTCUSD",1749479491156,0.03584332,107850.0,107840.0,1.2434897]
["bitfinex","BTCUSD",1749479491372,0.02981528,107850.0,107840.0,1.2434897]
["bitfinex","BTCUSD",1749479491584,0.002,107850.0,107840.0,1.2434897]
["bitfinex","BTCUSD",1749479491766,0.002,107850.0,107840.0,1.2592897]
["bitfinex","BTCUSD",1749479492021,0.002,107850.0,107840.0,1.89117191]
["bitfinex","BTCUSD",1749479492488,0.002,107850.0,107840.0,1.90697191]
["bitfinex","BTCUSD",1749479493551,0.06924692,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1749479493760,0.29039672,107870.0,107860.0,0.58368767]
["bitfinex","BTCUSD",1749479493983,0.10498828,107870.0,107860.0,0.59295843]
["bitfinex","BTCUSD",1749479494199,0.27319585,107870.0,107860.0,0.6022291]
["bitfinex","BTCUSD",1749479494404,0.07851708,107870.0,107860.0,0.6022291]
["bitfinex","BTCUSD",1749479494666,0.27319645,107870.0,107860.0,0.57441674]
["bitfinex","BTCUSD",1749479494876,0.28112984,107870.0,107860.0,0.59295859]
["bitfinex","BTCUSD",1749479495087,0.28112984,107870.0,107850.0,0.66630722]
["bitfinex","BTCUSD",1749479495088,0.0351416,107860.0,107850.0,0.66630722]
["bitfinex","BTCUSD",1749479495311,0.32329596,107860.0,107850.0,0.48088]
["bitfinex","BTCUSD",1749479495523,0.32329596,107860.0,107840.0,0.1884445]
["bitfinex","BTCUSD",1749479495524,0.22058657,107850.0,107840.0,0.27773994]
["bitfinex","BTCUSD",1749479495741,0.33258605,107850.0,107840.0,0.56717994]
["bitfinex","BTCUSD",1749479495967,0.40525115,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1749479496174,0.40525115,107850.0,107830.0,0.09028]
["bitfinex","BTCUSD",1749479496175,0.23590549,107840.0,107830.0,0.09028]
["bitfinex","BTCUSD",1749479496382,0.04332001,107830.0,107820.0,0.22254888]
["bitfinex","BTCUSD",1749479496608,0.04331993,107830.0,107820.0,0.60222888]
["bitfinex","BTCUSD",1749479496816,0.05259361,107830.0,107820.0,0.59295494]
["bitfinex","BTCUSD",1749479497262,0.05259361,107830.0,107820.0,0.5837235]
["bitfinex","BTCUSD",1749479497263,0.23807143,107830.0,107820.0,0.5837235]
["bitfinex","BTCUSD",1749479497474,0.21952458,107830.0,107820.0,0.5837235]
["bitfinex","BTCUSD",1749479498349,0.21964316,107820.0,107810.0,0.48084]
["bitfinex","BTCUSD",1749479498568,0.26817676,107820.0,107810.0,1.05530703]
["bitfinex","BTCUSD",1749479498811,0.26817676,107820.0,107810.0,0.57112]
["bitfinex","BTCUSD",1749479498812,0.35417672,107820.0,107810.0,0.57112]
["bitfinex","BTCUSD",1749479499042,0.35417672,107820.0,107800.0,0.28508484]
["bitfinex","BTCUSD",1749479499043,0.21078694,107810.0,107800.0,0.28508484]
["bitfinex","BTCUSD",1749479499271,0.21078694,107810.0,107800.0,0.58390415]
["bitfinex","BTCUSD",1749479499272,0.25004825,107810.0,107800.0,0.58390415]
["bitfinex","BTCUSD",1749479499481,0.25938757,107810.0,107800.0,0.59318024]
["bitfinex","BTCUSD",1749479499718,0.25938757,107810.0,107800.0,0.60245624]
["bitfinex","BTCUSD",1749479499932,0.05658436,107810.0,107800.0,0.61173207]
["bitfinex","BTCUSD",1749479500134,0.08315091,107810.0,107800.0,0.61173207]
["bitfinex","BTCUSD",1749479500341,0.07513405,107810.0,107800.0,0.61173207]
["bitfinex","BTCUSD",1749479500551,0.09242493,107810.0,107800.0,0.61173207]
["bitfinex","BTCUSD",1749479500755,0.09242495,107810.0,107800.0,0.61173207]
["bitfinex","BTCUSD",1749479501189,0.09242495,107810.0,107800.0,0.00014305]
["bitfinex","BTCUSD",1749479501190,0.7776149,107810.0,107800.0,0.00014305]
["bitfinex","BTCUSD",1749479501415,0.79604469,107810.0,107800.0,0.00014305]
["bitfinex","BTCUSD",1749479501626,0.22859635,107780.0,107770.0,0.2894]
["bitfinex","BTCUSD",1749479501834,0.34577156,107780.0,107770.0,0.2894]
["bitfinex","BTCUSD",1749479502042,0.34577156,107780.0,107760.0,0.31283615]
["bitfinex","BTCUSD",1749479502043,0.20413783,107770.0,107760.0,0.22263632]
["bitfinex","BTCUSD",1749479502295,0.03585449,107770.0,107760.0,0.58383712]
["bitfinex","BTCUSD",1749479502506,0.05441164,107770.0,107760.0,0.60239592]
["bitfinex","BTCUSD",1749479502714,0.34720886,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1749479502715,0.15572332,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1749479502929,0.01734539,107780.0,107770.0,0.76664513]
["bitfinex","BTCUSD",1749479503140,0.05000305,107790.0,107780.0,0.21339687]
["bitfinex","BTCUSD",1749479503351,0.07304466,107790.0,107780.0,0.60131442]
["bitfinex","BTCUSD",1749479503586,0.05463314,107790.0,107780.0,1.13904314]
["bitfinex","BTCUSD",1749479503801,0.02801281,107790.0,107780.0,1.15454314]
["bitfinex","BTCUSD",1749479504008,0.04535487,107790.0,107780.0,1.15454314]
["bitfinex","BTCUSD",1749479504239,0.0174841,107790.0,107780.0,1.15454314]
["bitfinex","BTCUSD",1749479504479,0.00014281,107790.0,107780.0,1.15454314]
["bitfinex","BTCUSD",1749479505147,0.00941933,107790.0,107780.0,1.15454314]
["bitfinex","BTCUSD",1749479506240,0.01869593,107790.0,107780.0,0.77490314]
["bitfinex","BTCUSD",1749479506447,0.01869593,107790.0,107780.0,0.24017442]
["bitfinex","BTCUSD",1749479506667,0.01869593,107790.0,107780.0,0.22467442]
["bitfinex","BTCUSD",1749479506873,0.01869593,107790.0,107780.0,0.60335442]
["bitfinex","BTCUSD",1749479507080,0.01869593,107790.0,107780.0,0.60635442]
["bitfinex","BTCUSD",1749479507514,0.21351953,107790.0,107780.0,0.29935923]
["bitfinex","BTCUSD",1749479507720,0.21924284,107790.0,107780.0,0.57952133]
["bitfinex","BTCUSD",1749479507930,0.21924284,107790.0,107780.0,0.58879923]
["bitfinex","BTCUSD",1749479508136,0.00014281,107790.0,107780.0,1.16018331]
["bitfinex","BTCUSD",1749479508345,0.01869602,107790.0,107780.0,0.62245459]
["bitfinex","BTCUSD",1749479508565,0.00014281,107790.0,107780.0,0.62245459]
["bitfinex","BTCUSD",1749479509388,0.00014281,107790.0,107780.0,1.24628331]
["bitfinex","BTCUSD",1749479509592,0.00014281,107790.0,107780.0,1.58628331]
["bitfinex","BTCUSD",1749479511248,0.00014281,107790.0,107780.0,1.57018331]
["bitfinex","BTCUSD",1749479511471,0.00014281,107790.0,107780.0,1.03245459]
["bitfinex","BTCUSD",1749479512112,0.00014281,107790.0,107780.0,0.69245459]
["bitfinex","BTCUSD",1749479512323,0.01869627,107790.0,107780.0,0.29767459]
["bitfinex","BTCUSD",1749479512543,0.00014281,107790.0,107780.0,0.69305459]
["bitfinex","BTCUSD",1749479512753,0.00014281,107790.0,107780.0,1.23078331]
["bitfinex","BTCUSD",1749479513594,0.00014281,107790.0,107780.0,0.69305459]
["bitfinex","BTCUSD",1749479514270,0.00014281,107790.0,107780.0,1.58688331]
["bitfinex","BTCUSD",1749479517637,0.20424223,107790.0,107780.0,0.62839704]
["bitfinex","BTCUSD",1749479517840,0.02797339,107790.0,107780.0,0.67735459]
["bitfinex","BTCUSD",1749479518056,0.04387331,107790.0,107780.0,0.67735459]
["bitfinex","BTCUSD",1749479518242,0.03459627,107790.0,107780.0,0.67735459]
["bitfinex","BTCUSD",1749479519486,0.22014223,107790.0,107780.0,0.28839704]
["bitfinex","BTCUSD",1749479519693,0.05315043,107790.0,107780.0,0.67735476]
["bitfinex","BTCUSD",1749479519894,0.05315034,107790.0,107780.0,0.68663231]
["bitfinex","BTCUSD",1749479520323,0.07053297,107790.0,107780.0,0.68663231]
["bitfinex","BTCUSD",1749479520533,0.24680233,107790.0,107780.0,0.65879923]
["bitfinex","BTCUSD",1749479520927,0.23752547,107790.0,107780.0,0.2791194]
["bitfinex","BTCUSD",1749479521161,0.23752547,107790.0,107780.0,0.66807738]
["bitfinex","BTCUSD",1749479521368,0.23751202,107790.0,107780.0,0.67735519]
["bitfinex","BTCUSD",1749479521578,0.23751202,107790.0,107780.0,0.66807738]
["bitfinex","BTCUSD",1749479521795,0.21086589,107790.0,107780.0,0.64952133]
["bitfinex","BTCUSD",1749479522003,0.21086589,107790.0,107780.0,0.45468]
["bitfinex","BTCUSD",1749479522004,0.21678877,107790.0,107780.0,0.45468]
["bitfinex","BTCUSD",1749479522208,0.23415808,107790.0,107780.0,0.64024318]
["bitfinex","BTCUSD",1749479522411,0.23415808,107790.0,107780.0,0.28839703]
["bitfinex","BTCUSD",1749479522600,0.21895802,107790.0,107780.0,0.66807703]
["bitfinex","BTCUSD",1749479522834,0.21895273,107790.0,107780.0,0.65879931]
["bitfinex","BTCUSD",1749479523050,0.21895273,107790.0,107780.0,0.67735502]
["bitfinex","BTCUSD",1749479523469,0.22014275,107790.0,107780.0,0.67735459]
["bitfinex","BTCUSD",1749479523651,0.23750663,107790.0,107780.0,0.65879906]
["bitfinex","BTCUSD",1749479523891,0.23750663,107790.0,107780.0,0.66807687]
["bitfinex","BTCUSD",1749479524098,0.23750663,107790.0,107780.0,0.64952116]
["bitfinex","BTCUSD",1749479524540,0.05196015,107790.0,107780.0,0.66807652]
["bitfinex","BTCUSD",1749479524757,0.02678381,107790.0,107780.0,0.66807652]
["bitfinex","BTCUSD",1749479524984,0.02797323,107790.0,107780.0,0.66807652]
["bitfinex","BTCUSD",1749479525199,0.01869619,107790.0,107780.0,0.66807652]
["bitfinex","BTCUSD",1749479525417,0.01750651,107790.0,107780.0,1.22210524]
["bitfinex","BTCUSD",1749479525623,0.01750614,107790.0,107780.0,1.22210524]
["bitfinex","BTCUSD",1749479525827,0.02678266,107790.0,107780.0,1.22210524]
["bitfinex","BTCUSD",1749479526045,0.03605944,107790.0,107780.0,1.22210524]
["bitfinex","BTCUSD",1749479526250,0.02678266,107790.0,107780.0,1.22210524]
["bitfinex","BTCUSD",1749479526477,0.02678266,107790.0,107780.0,0.68437652]
["bitfinex","BTCUSD",1749479526686,0.00941933,107790.0,107780.0,0.68437652]
["bitfinex","BTCUSD",1749479526899,0.00014281,107790.0,107780.0,0.68437652]
["bitfinex","BTCUSD",1749479527113,0.00014281,107790.0,107780.0,1.23730524]
["bitfinex","BTCUSD",1749479528587,0.00014281,107790.0,107780.0,1.57730524]
["bitfinex","BTCUSD",1749479532092,0.00014281,107790.0,107780.0,0.64469652]
["bitfinex","BTCUSD",1749479532294,0.00014281,107790.0,107780.0,1.02429652]
["bitfinex","BTCUSD",1749479533010,0.00014281,107790.0,107780.0,1.57742524]
["bitfinex","BTCUSD",1749479533758,0.00014281,107790.0,107780.0,1.18242524]
["bitfinex","BTCUSD",1749479533968,0.21351893,107790.0,107780.0,0.28839652]
["bitfinex","BTCUSD",1749479534175,0.02995933,107790.0,107780.0,0.66799652]
["bitfinex","BTCUSD",1749479534360,0.00014281,107790.0,107780.0,0.66799652]
["bitfinex","BTCUSD",1749479534756,0.00014281,107790.0,107780.0,0.68439652]
["bitfinex","BTCUSD",1749479537202,0.00014281,107790.0,107780.0,1.22212524]
["bitfinex","BTCUSD",1749479537768,0.00014281,107790.0,107780.0,0.68439652]
["bitfinex","BTCUSD",1749479541132,0.00014281,107790.0,107780.0,1.08439652]
["bitfinex","BTCUSD",1749479541340,0.00014281,107790.0,107780.0,1.10009652]
["bitfinex","BTCUSD",1749479541762,0.00014281,107790.0,107780.0,1.63782524]
["bitfinex","BTCUSD",1749479542215,0.00014281,107790.0,107780.0,2.07422472]
["bitfinex","BTCUSD",1749479542784,0.00014281,107790.0,107780.0,2.09922472]
["bitfinex","BTCUSD",1749479544729,0.00014281,107790.0,107780.0,2.11376557]
["bitfinex","BTCUSD",1749479545785,0.00014281,107790.0,107780.0,1.73416557]
["bitfinex","BTCUSD",1749479545989,0.00014281,107790.0,107780.0,2.11372557]
["bitfinex","BTCUSD",1749479546817,0.00014281,107790.0,107780.0,2.16372557]
["bitfinex","BTCUSD",1749479547690,0.0156,107840.0,107830.0,0.02782053]
["bitfinex","BTCUSD",1749479547988,0.0156,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1749479548200,0.0156,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1749479548415,0.07937396,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1749479548646,0.06083374,107870.0,107860.0,0.59275834]
["bitfinex","BTCUSD",1749479548863,0.02613739,107870.0,107860.0,0.78136706]
["bitfinex","BTCUSD",1749479549083,0.02613739,107870.0,107860.0,0.68003782]
["bitfinex","BTCUSD",1749479549315,0.02613739,107870.0,107860.0,1.61728654]
["bitfinex","BTCUSD",1749479549538,0.02613739,107870.0,107860.0,2.01728654]
["bitfinex","BTCUSD",1749479549963,0.02613739,107870.0,107860.0,2.0265674]
["bitfinex","BTCUSD",1749479550176,0.02613739,107870.0,107860.0,2.0325674]
["bitfinex","BTCUSD",1749479550591,0.02613739,107870.0,107860.0,2.04710825]
["bitfinex","BTCUSD",1749479550803,0.02613739,107870.0,107860.0,1.50937953]
["bitfinex","BTCUSD",1749479551017,0.02613739,107870.0,107860.0,1.6280474]
["bitfinex","BTCUSD",1749479551229,0.02613739,107870.0,107860.0,2.0088474]
["bitfinex","BTCUSD",1749479551648,0.02613739,107870.0,107860.0,1.6280474]
["bitfinex","BTCUSD",1749479551857,0.02613739,107870.0,107860.0,1.9942274]
["bitfinex","BTCUSD",1749479552516,0.02613739,107870.0,107860.0,1.93745868]
["bitfinex","BTCUSD",1749479552725,0.02613739,107870.0,107860.0,2.4751874]
["bitfinex","BTCUSD",1749479553184,0.02613739,107870.0,107860.0,2.0937874]
["bitfinex","BTCUSD",1749479553405,0.02613739,107870.0,107860.0,2.4750674]
["bitfinex","BTCUSD",1749479553622,0.02613739,107870.0,107860.0,1.18220715]
["bitfinex","BTCUSD",1749479553833,0.02613739,107870.0,107860.0,0.577]
["bitfinex","BTCUSD",1749479553834,0.24508632,107870.0,107860.0,0.577]
["bitfinex","BTCUSD",1749479554034,0.24508632,107870.0,107860.0,1.06297682]
["bitfinex","BTCUSD",1749479554244,0.24508632,107870.0,107860.0,0.86828]
["bitfinex","BTCUSD",1749479554473,0.39397619,107870.0,107860.0,0.006]
["bitfinex","BTCUSD",1749479554684,0.18547511,107840.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1749479554895,0.2112325,107840.0,107830.0,0.20402441]
["bitfinex","BTCUSD",1749479555111,0.02577196,107850.0,107840.0,0.20400506]
["bitfinex","BTCUSD",1749479555319,0.02577196,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1749479555320,0.30965801,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1749479555636,0.33751401,107850.0,107840.0,0.57725276]
["bitfinex","BTCUSD",1749479555722,0.01854332,107850.0,107840.0,0.60507002]
["bitfinex","BTCUSD",1749479555931,0.00927153,107850.0,107840.0,0.60507002]
["bitfinex","BTCUSD",1749479556140,0.24755019,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1749479556343,0.24755019,107860.0,107830.0,0.29418432]
["bitfinex","BTCUSD",1749479556344,0.22255028,107840.0,107830.0,0.29418432]
["bitfinex","BTCUSD",1749479556554,0.0185447,107840.0,107830.0,0.60529099]
["bitfinex","BTCUSD",1749479556767,0.21325853,107850.0,107840.0,0.2040055]
["bitfinex","BTCUSD",1749479556982,0.22252997,107850.0,107840.0,0.20400558]
["bitfinex","BTCUSD",1749479557183,0.22252997,107850.0,107840.0,0.21327823]
["bitfinex","BTCUSD",1749479557610,0.21325853,107850.0,107840.0,0.20400558]
["bitfinex","BTCUSD",1749479557823,0.21325853,107850.0,107840.0,0.22255079]
["bitfinex","BTCUSD",1749479558107,0.02154314,107850.0,107840.0,0.23182318]
["bitfinex","BTCUSD",1749479558321,0.01227144,107850.0,107840.0,0.61506318]
["bitfinex","BTCUSD",1749479558748,0.003,107850.0,107840.0,0.61506318]
["bitfinex","BTCUSD",1749479559419,0.005,107850.0,107840.0,0.61506318]
["bitfinex","BTCUSD",1749479559631,0.005,107850.0,107840.0,1.5085919]
["bitfinex","BTCUSD",1749479560478,0.005,107850.0,107840.0,1.5785919]
["bitfinex","BTCUSD",1749479561769,0.005,107850.0,107840.0,1.1953519]
["bitfinex","BTCUSD",1749479562023,0.005,107850.0,107840.0,1.5808319]
["bitfinex","BTCUSD",1749479562227,0.005,107850.0,107840.0,1.04310318]
["bitfinex","BTCUSD",1749479562858,0.005,107850.0,107840.0,1.02730318]
["bitfinex","BTCUSD",1749479563335,0.005,107850.0,107840.0,1.02726318]
["bitfinex","BTCUSD",1749479564941,0.005,107850.0,107840.0,0.64182318]
["bitfinex","BTCUSD",1749479565144,0.04699646,107850.0,107840.0,0.30182318]
["bitfinex","BTCUSD",1749479565348,0.24171133,107850.0,107840.0,1.15859079]
["bitfinex","BTCUSD",1749479565559,0.24171133,107850.0,107840.0,1.16786327]
["bitfinex","BTCUSD",1749479565740,0.24873997,107850.0,107840.0,0.76411823]
["bitfinex","BTCUSD",1749479565976,0.0540251,107850.0,107840.0,1.15855071]
["bitfinex","BTCUSD",1749479566187,0.0540251,107850.0,107840.0,1.1678231]
["bitfinex","BTCUSD",1749479566801,0.06329715,107850.0,107840.0,1.1678231]
["bitfinex","BTCUSD",1749479567008,0.24873989,107850.0,107840.0,1.14927823]
["bitfinex","BTCUSD",1749479567217,0.24874058,107850.0,107840.0,1.14927823]
["bitfinex","BTCUSD",1749479567432,0.02354297,107850.0,107840.0,1.1678231]
["bitfinex","BTCUSD",1749479567644,0.005,107850.0,107840.0,1.70555182]
["bitfinex","BTCUSD",1749479567860,0.005,107850.0,107840.0,1.72215182]
["bitfinex","BTCUSD",1749479568080,0.005,107850.0,107840.0,1.1844231]
["bitfinex","BTCUSD",1749479568291,0.02354314,107850.0,107840.0,0.8750631]
["bitfinex","BTCUSD",1749479568497,0.02354314,107850.0,107840.0,1.1677431]
["bitfinex","BTCUSD",1749479569624,0.03281501,107850.0,107840.0,1.1677431]
["bitfinex","BTCUSD",1749479569840,0.21825775,107850.0,107840.0,1.13992558]
["bitfinex","BTCUSD",1749479570057,0.23562555,107850.0,107840.0,1.13992558]
["bitfinex","BTCUSD",1749479570267,0.26009792,107850.0,107840.0,1.15847071]
["bitfinex","BTCUSD",1749479570472,0.24273049,107850.0,107840.0,1.15847071]
["bitfinex","BTCUSD",1749479570708,0.25082643,107850.0,107840.0,0.83797285]
["bitfinex","BTCUSD",1749479571087,0.25892236,107850.0,107840.0,1.00430572]
["bitfinex","BTCUSD",1749479571306,0.24155458,107850.0,107840.0,1.17121994]
["bitfinex","BTCUSD",1749479571534,0.25892288,107850.0,107840.0,1.18976584]
["bitfinex","BTCUSD",1749479571763,0.24155458,107850.0,107840.0,0.98576]
["bitfinex","BTCUSD",1749479571992,0.35532265,107850.0,107840.0,0.98576]
["bitfinex","BTCUSD",1749479572237,0.35532286,107850.0,107840.0,0.99438079]
["bitfinex","BTCUSD",1749479572461,0.41160876,107850.0,107840.0,0.70186085]
["bitfinex","BTCUSD",1749479572681,0.41160876,107850.0,107840.0,0.98556]
["bitfinex","BTCUSD",1749479572907,0.39423996,107850.0,107840.0,1.18029293]
["bitfinex","BTCUSD",1749479573143,0.33795406,107850.0,107840.0,1.19818738]
["bitfinex","BTCUSD",1749479573353,0.32868201,107850.0,107840.0,1.19818649]
["bitfinex","BTCUSD",1749479573579,0.33677834,107850.0,107840.0,1.17101994]
["bitfinex","BTCUSD",1749479573841,0.33677879,107850.0,107840.0,1.18891401]
["bitfinex","BTCUSD",1749479574108,0.33677861,107850.0,107840.0,1.00345417]
["bitfinex","BTCUSD",1749479574356,0.3367789,107850.0,107840.0,1.00345442]
["bitfinex","BTCUSD",1749479574603,0.31940988,107850.0,107840.0,1.00345436]
["bitfinex","BTCUSD",1749479574877,0.31940988,107850.0,107840.0,0.98556]
["bitfinex","BTCUSD",1749479575088,0.40567357,107850.0,107840.0,0.69324]
["bitfinex","BTCUSD",1749479575294,0.38830448,107850.0,107840.0,0.98528]
["bitfinex","BTCUSD",1749479575542,0.38830448,107850.0,107840.0,0.69324]
["bitfinex","BTCUSD",1749479575543,0.40567425,107850.0,107840.0,0.69324]
["bitfinex","BTCUSD",1749479575786,0.38830448,107850.0,107840.0,0.98528]
["bitfinex","BTCUSD",1749479576245,0.43353125,107850.0,107840.0,0.98528]
["bitfinex","BTCUSD",1749479576457,0.36346688,107850.0,107840.0,0.98528]
["bitfinex","BTCUSD",1749479576677,0.38083665,107850.0,107840.0,0.98528]
["bitfinex","BTCUSD",1749479576891,0.36346688,107850.0,107840.0,0.98528]
["bitfinex","BTCUSD",1749479577552,0.34726688,107850.0,107840.0,0.98528]
["bitfinex","BTCUSD",1749479577784,0.41290377,107850.0,107840.0,0.98528]
["bitfinex","BTCUSD",1749479578010,0.34726688,107850.0,107840.0,0.98528]
["bitfinex","BTCUSD",1749479578232,0.36463657,107850.0,107840.0,0.98528]
["bitfinex","BTCUSD",1749479578463,0.36463657,107850.0,107840.0,1.11001285]
["bitfinex","BTCUSD",1749479578887,0.35653893,107850.0,107840.0,1.11864152]
["bitfinex","BTCUSD",1749479578896,0.35653893,107850.0,107840.0,1.11864151]
["bitfinex","BTCUSD",1749479579093,0.37391831,107850.0,107840.0,1.11001285]
["bitfinex","BTCUSD",1749479579310,0.37391827,107850.0,107840.0,1.11864113]
["bitfinex","BTCUSD",1749479579517,0.04901781,107850.0,107840.0,1.13718538]
["bitfinex","BTCUSD",1749479579723,0.06756115,107850.0,107840.0,1.13718477]
["bitfinex","BTCUSD",1749479579942,0.07683311,107850.0,107840.0,1.12855789]
["bitfinex","BTCUSD",1749479580162,0.07683311,107850.0,107840.0,1.13718319]
["bitfinex","BTCUSD",1749479580163,0.06872677,107850.0,107840.0,1.13718319]
["bitfinex","BTCUSD",1749479580379,0.05828921,107850.0,107840.0,1.13718323]
["bitfinex","BTCUSD",1749479580594,0.05018268,107850.0,107840.0,1.20718306]
["bitfinex","BTCUSD",1749479580801,0.05945447,107850.0,107840.0,1.20718306]
["bitfinex","BTCUSD",1749479581013,0.07683302,107850.0,107840.0,1.20718311]
["bitfinex","BTCUSD",1749479581273,0.07683279,107850.0,107840.0,1.19855789]
["bitfinex","BTCUSD",1749479581479,0.05945447,107850.0,107840.0,1.19855789]
["bitfinex","BTCUSD",1749479581689,0.0768326,107850.0,107840.0,1.19855789]
["bitfinex","BTCUSD",1749479581896,0.04901749,107850.0,107840.0,1.20718054]
["bitfinex","BTCUSD",1749479582109,0.04091098,107850.0,107840.0,1.19855789]
["bitfinex","BTCUSD",1749479582318,0.04901694,107850.0,107840.0,1.19855789]
["bitfinex","BTCUSD",1749479582565,0.0582885,107850.0,107840.0,1.19855789]
["bitfinex","BTCUSD",1749479582770,0.05828854,107850.0,107840.0,1.19855789]
["bitfinex","BTCUSD",1749479582976,0.02236766,107850.0,107840.0,1.19855789]
["bitfinex","BTCUSD",1749479583188,0.03974531,107850.0,107840.0,1.76818661]
["bitfinex","BTCUSD",1749479583604,0.03974639,107850.0,107840.0,1.76818661]
["bitfinex","BTCUSD",1749479583866,0.03974626,107850.0,107840.0,1.86458609]
["bitfinex","BTCUSD",1749479584070,0.02236766,107850.0,107840.0,1.86458609]
["bitfinex","BTCUSD",1749479584276,0.02236766,107850.0,107840.0,2.62958609]
["bitfinex","BTCUSD",1749479584495,0.02236766,107850.0,107840.0,2.64352694]
["bitfinex","BTCUSD",1749479584700,0.02036766,107850.0,107840.0,2.64352694]
["bitfinex","BTCUSD",1749479584941,0.02036766,107850.0,107840.0,3.18125566]
["bitfinex","BTCUSD",1749479585155,0.02036766,107850.0,107840.0,2.64352694]
["bitfinex","BTCUSD",1749479585357,0.01736766,107850.0,107840.0,2.64352694]
["bitfinex","BTCUSD",1749479586212,0.01736766,107850.0,107840.0,2.64552694]
["bitfinex","BTCUSD",1749479586509,0.01736766,107850.0,107840.0,2.64548694]
["bitfinex","BTCUSD",1749479586718,0.01736766,107850.0,107840.0,2.62404694]
["bitfinex","BTCUSD",1749479587146,0.01736766,107850.0,107840.0,2.22414609]
["bitfinex","BTCUSD",1749479587364,0.01736766,107850.0,107840.0,2.60950609]
["bitfinex","BTCUSD",1749479587831,0.01736766,107850.0,107840.0,2.22414609]
["bitfinex","BTCUSD",1749479588239,0.01736766,107850.0,107840.0,2.60938609]
["bitfinex","BTCUSD",1749479588679,0.01736766,107850.0,107840.0,1.18957737]
["bitfinex","BTCUSD",1749479588906,0.01736766,107850.0,107840.0,2.59326609]
["bitfinex","BTCUSD",1749479590189,0.04518276,107850.0,107840.0,1.2088055]
["bitfinex","BTCUSD",1749479590429,0.05323145,107850.0,107840.0,0.91047789]
["bitfinex","BTCUSD",1749479590637,0.03591072,107850.0,107840.0,1.20319789]
["bitfinex","BTCUSD",1749479590851,0.05323175,107850.0,107840.0,1.20319789]
["bitfinex","BTCUSD",1749479591068,0.05323175,107850.0,107840.0,1.20315789]
["bitfinex","BTCUSD",1749479591069,0.08827553,107850.0,107840.0,1.20315789]
["bitfinex","BTCUSD",1749479591286,0.07095447,107850.0,107840.0,1.20315789]
["bitfinex","BTCUSD",1749479591535,0.06168251,107850.0,107840.0,1.20315789]
["bitfinex","BTCUSD",1749479591796,0.08827542,107850.0,107840.0,1.20315789]
["bitfinex","BTCUSD",1749479592033,0.07095447,107850.0,107840.0,1.20315789]
["bitfinex","BTCUSD",1749479592255,0.28113399,107850.0,107840.0,0.88265994]
["bitfinex","BTCUSD",1749479592472,0.26444822,107850.0,107840.0,1.2031978]
["bitfinex","BTCUSD",1749479592682,0.24712654,107850.0,107840.0,1.18465276]
["bitfinex","BTCUSD",1749479592891,0.26444836,107850.0,107840.0,1.19392549]
["bitfinex","BTCUSD",1749479593147,0.07900562,107850.0,107840.0,1.20847053]
["bitfinex","BTCUSD",1749479593359,0.26644836,107850.0,107840.0,1.18992549]
["bitfinex","BTCUSD",1749479593577,0.26744836,107850.0,107840.0,1.19883805]
["bitfinex","BTCUSD",1749479593785,0.34452602,107850.0,107840.0,0.69021994]
["bitfinex","BTCUSD",1749479593992,0.35157626,107850.0,107840.0,0.50484]
["bitfinex","BTCUSD",1749479594217,0.33525406,107850.0,107840.0,0.50484]
["bitfinex","BTCUSD",1749479594659,0.33525406,107850.0,107840.0,0.50476]
["bitfinex","BTCUSD",1749479594872,0.43440419,107850.0,107840.0,0.21212]
["bitfinex","BTCUSD",1749479595078,0.43640457,107850.0,107840.0,0.21212]
["bitfinex","BTCUSD",1749479595283,0.41908085,107850.0,107840.0,0.50476]
["bitfinex","BTCUSD",1749479595498,0.43640457,107850.0,107840.0,0.50476]
["bitfinex","BTCUSD",1749479595709,0.41908085,107850.0,107840.0,0.50476]
["bitfinex","BTCUSD",1749479595915,0.43640457,107850.0,107840.0,0.50476]
["bitfinex","BTCUSD",1749479596123,0.43468085,107850.0,107840.0,0.21212]
["bitfinex","BTCUSD",1749479596324,0.38471863,107850.0,107840.0,0.50492]
["bitfinex","BTCUSD",1749479596534,0.38471863,107850.0,107840.0,0.21212]
["bitfinex","BTCUSD",1749479596745,0.72471949,107850.0,107840.0,0.12]
["bitfinex","BTCUSD",1749479596951,0.74687503,107850.0,107840.0,0.12]
["bitfinex","BTCUSD",1749479597156,0.74687518,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479597363,0.35457028,107850.0,107840.0,0.5466855]
["bitfinex","BTCUSD",1749479597596,0.33725372,107850.0,107840.0,0.53749285]
["bitfinex","BTCUSD",1749479598302,0.34529719,107850.0,107840.0,0.52821994]
["bitfinex","BTCUSD",1749479598550,0.34529719,107850.0,107840.0,0.53749293]
["bitfinex","BTCUSD",1749479598779,0.32798193,107850.0,107840.0,0.54676575]
["bitfinex","BTCUSD",1749479598994,0.34652516,107850.0,107840.0,0.5560384]
["bitfinex","BTCUSD",1749479599203,0.35579721,107850.0,107840.0,0.5560384]
["bitfinex","BTCUSD",1749479599432,0.12603867,107850.0,107840.0,0.56531079]
["bitfinex","BTCUSD",1749479599635,0.14458233,107850.0,107840.0,0.56531079]
["bitfinex","BTCUSD",1749479599839,0.15616866,107850.0,107840.0,0.56531079]
["bitfinex","BTCUSD",1749479600243,0.3416114,107850.0,107840.0,0.5560384]
["bitfinex","BTCUSD",1749479600452,0.33929712,107850.0,107840.0,0.56531096]
["bitfinex","BTCUSD",1749479600708,0.33002559,107850.0,107840.0,0.54676575]
["bitfinex","BTCUSD",1749479600917,0.33002559,107850.0,107840.0,0.55603848]
["bitfinex","BTCUSD",1749479601336,0.02963962,107850.0,107840.0,0.56531079]
["bitfinex","BTCUSD",1749479601544,0.04818251,107850.0,107840.0,0.56531079]
["bitfinex","BTCUSD",1749479601751,0.03891064,107850.0,107840.0,0.56531079]
["bitfinex","BTCUSD",1749479601990,0.0574543,107850.0,107840.0,0.56531079]
["bitfinex","BTCUSD",1749479602396,0.05745421,107850.0,107840.0,0.56531079]
["bitfinex","BTCUSD",1749479602600,0.04818234,107850.0,107840.0,0.56531079]
["bitfinex","BTCUSD",1749479602805,0.24289781,107850.0,107840.0,0.54676575]
["bitfinex","BTCUSD",1749479603013,0.22435449,107850.0,107840.0,0.53745293]
["bitfinex","BTCUSD",1749479603256,0.28524775,107850.0,107840.0,0.25400584]
["bitfinex","BTCUSD",1749479603468,0.37237527,107850.0,107840.0,0.34272]
["bitfinex","BTCUSD",1749479603881,0.37237527,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479604099,0.37237527,107850.0,107840.0,0.34264]
["bitfinex","BTCUSD",1749479604317,0.32688201,107850.0,107840.0,0.3426]
["bitfinex","BTCUSD",1749479604737,0.34416825,107850.0,107840.0,0.3426]
["bitfinex","BTCUSD",1749479604940,0.34416828,107850.0,107840.0,0.3426]
["bitfinex","BTCUSD",1749479605144,0.32688201,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479605367,0.32688201,107850.0,107840.0,0.34256]
["bitfinex","BTCUSD",1749479605775,0.34416828,107850.0,107840.0,0.34256]
["bitfinex","BTCUSD",1749479605985,0.41488317,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479606188,0.37420994,107850.0,107840.0,0.34248]
["bitfinex","BTCUSD",1749479606390,0.35692286,107850.0,107840.0,0.34248]
["bitfinex","BTCUSD",1749479606820,0.37421018,107850.0,107840.0,0.34248]
["bitfinex","BTCUSD",1749479607026,0.35692286,107850.0,107840.0,0.34248]
["bitfinex","BTCUSD",1749479607676,0.37421018,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479607884,0.46769347,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479608092,0.48984595,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479608532,0.47255846,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479608733,0.48984597,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479608943,0.47255846,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479609170,0.40693725,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479609388,1.0842724,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479609619,1.11682708,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479609828,1.29586685,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479610041,1.40955679,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479610251,1.39126633,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479610472,1.40855691,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479610687,1.41895616,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1749479611116,1.43724809,107850.0,107840.0,0.0344]
["bitfinex","BTCUSD",1749479611324,1.41795616,107850.0,107840.0,0.0344]
["bitfinex","BTCUSD",1749479611550,0.62987361,107840.0,107830.0,0.004]
["bitfinex","BTCUSD",1749479611782,0.94901359,107840.0,107830.0,0.004]
["bitfinex","BTCUSD",1749479611993,1.00439328,107840.0,107830.0,0.004]
["bitfinex","BTCUSD",1749479612226,0.02783541,107770.0,107760.0,0.25523445]
["bitfinex","BTCUSD",1749479612445,0.00927824,107770.0,107760.0,0.26399822]
["bitfinex","BTCUSD",1749479612666,0.01855665,107770.0,107760.0,0.2554158]
["bitfinex","BTCUSD",1749479612878,0.01855665,107770.0,107760.0,0.26399919]
["bitfinex","BTCUSD",1749479613108,0.00927824,107770.0,107760.0,0.2554158]
["bitfinex","BTCUSD",1749479613313,0.027874,107790.0,107780.0,0.23867459]
["bitfinex","BTCUSD",1749479613555,0.22263341,107800.0,107790.0,0.21337707]
["bitfinex","BTCUSD",1749479613765,0.35618032,107800.0,107790.0,0.22957707]
["bitfinex","BTCUSD",1749479614189,0.33762857,107800.0,107790.0,0.22957758]
["bitfinex","BTCUSD",1749479614410,0.33762857,107800.0,107790.0,0.23885462]
["bitfinex","BTCUSD",1749479614617,0.33762818,107800.0,107790.0,0.23885462]
["bitfinex","BTCUSD",1749479614880,0.32835201,107800.0,107780.0,0.61843854]
["bitfinex","BTCUSD",1749479615097,0.00927729,107790.0,107780.0,0.61843854]
["bitfinex","BTCUSD",1749479615301,0.00927721,107790.0,107780.0,0.61843854]
["bitfinex","BTCUSD",1749479615516,0.02783085,107790.0,107780.0,0.59396125]
["bitfinex","BTCUSD",1749479615729,0.32835183,107800.0,107790.0,0.22867707]
["bitfinex","BTCUSD",1749479615937,0.32835183,107800.0,107790.0,0.24507707]
["bitfinex","BTCUSD",1749479616144,0.32835183,107800.0,107790.0,0.24507724]
["bitfinex","BTCUSD",1749479616343,0.32835183,107800.0,107790.0,0.24407724]
["bitfinex","BTCUSD",1749479616586,0.32835183,107800.0,107790.0,0.26263079]
["bitfinex","BTCUSD",1749479616587,0.027871,107800.0,107790.0,0.26263079]
["bitfinex","BTCUSD",1749479616808,0.20404368,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1749479617026,0.32830916,107820.0,107810.0,0.19478711]
["bitfinex","BTCUSD",1749479617475,0.01855011,107810.0,107800.0,0.5881451]
["bitfinex","BTCUSD",1749479617678,0.01855011,107810.0,107800.0,0.6194451]
["bitfinex","BTCUSD",1749479617879,0.01855011,107810.0,107800.0,0.62807293]
["bitfinex","BTCUSD",1749479618083,0.01854994,107810.0,107800.0,0.6194451]
["bitfinex","BTCUSD",1749479618286,0.027825,107810.0,107800.0,0.62807187]
["bitfinex","BTCUSD",1749479618437,0.027825,107810.0,107800.0,0.62807179]
["bitfinex","BTCUSD",1749479618640,0.30975982,107820.0,107810.0,0.22843723]
["bitfinex","BTCUSD",1749479618641,0.1149483,107820.0,107810.0,0.22843723]
["bitfinex","BTCUSD",1749479618859,0.0185483,107820.0,107810.0,0.24373723]
["bitfinex","BTCUSD",1749479619055,0.03709747,107820.0,107810.0,0.25236317]
["bitfinex","BTCUSD",1749479619218,0.03709747,107820.0,107810.0,0.25236303]
["bitfinex","BTCUSD",1749479619418,0.02782284,107820.0,107810.0,0.25236304]
["bitfinex","BTCUSD",1749479619638,0.22259181,107820.0,107810.0,0.23446226]
["bitfinex","BTCUSD",1749479619838,0.22259181,107820.0,107810.0,0.2523626]
["bitfinex","BTCUSD",1749479620143,0.57198128,107830.0,107820.0,0.2040435]
["bitfinex","BTCUSD",1749479620342,0.66852368,107830.0,107820.0,0.57872905]
["bitfinex","BTCUSD",1749479620550,0.66852368,107830.0,107820.0,0.58800359]
["bitfinex","BTCUSD",1749479620778,0.75210034,107830.0,107820.0,0.38396]
["bitfinex","BTCUSD",1749479621590,0.01855037,107810.0,107800.0,0.19478928]
["bitfinex","BTCUSD",1749479621790,0.2133374,107810.0,107800.0,0.61910528]
["bitfinex","BTCUSD",1749479622138,0.03710083,107810.0,107800.0,0.63761788]
["bitfinex","BTCUSD",1749479622339,0.02782534,107810.0,107800.0,0.24474205]
["bitfinex","BTCUSD",1749479622602,0.23503434,107810.0,107800.0,0.19478979]
["bitfinex","BTCUSD",1749479622810,0.0185514,107800.0,107790.0,0.2360996]
["bitfinex","BTCUSD",1749479623030,0.02782732,107800.0,107790.0,0.6196596]
["bitfinex","BTCUSD",1749479623370,0.03710332,107800.0,107790.0,0.6196596]
["bitfinex","BTCUSD",1749479623576,0.00927566,107800.0,107790.0,0.6196596]
["bitfinex","BTCUSD",1749479623783,0.01855149,107800.0,107790.0,0.6196596]
["bitfinex","BTCUSD",1749479624117,0.02782741,107800.0,107790.0,0.6196596]
["bitfinex","BTCUSD",1749479624329,0.0371035,107800.0,107790.0,0.6196596]
["bitfinex","BTCUSD",1749479624553,0.0371035,107800.0,107790.0,0.6266596]
["bitfinex","BTCUSD",1749479624894,0.30169221,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479625103,0.37490265,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479625314,0.37490265,107800.0,107790.0,0.19254596]
["bitfinex","BTCUSD",1749479625525,0.7294435,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479625731,0.75159136,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479628160,0.75655136,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479628612,0.66758844,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479628831,0.30048058,107800.0,107790.0,0.20182317]
["bitfinex","BTCUSD",1749479629031,0.30048058,107800.0,107790.0,0.21762317]
["bitfinex","BTCUSD",1749479629032,0.29120449,107800.0,107790.0,0.21762317]
["bitfinex","BTCUSD",1749479629441,0.30992502,107800.0,107790.0,0.0228]
["bitfinex","BTCUSD",1749479629654,0.31488502,107800.0,107790.0,0.0228]
["bitfinex","BTCUSD",1749479630406,0.31488502,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479632090,0.28688823,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479632305,0.30142908,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479632521,0.28688823,107800.0,107790.0,0.22464596]
["bitfinex","BTCUSD",1749479632806,0.11063574,107800.0,107790.0,0.2524769]
["bitfinex","BTCUSD",1749479633046,0.30544049,107800.0,107790.0,0.25247698]
["bitfinex","BTCUSD",1749479633266,0.33331249,107800.0,107790.0,0.24320029]
["bitfinex","BTCUSD",1749479633488,0.29616449,107800.0,107790.0,0.24320029]
["bitfinex","BTCUSD",1749479633719,0.29616449,107800.0,107790.0,0.25247733]
["bitfinex","BTCUSD",1749479633986,0.29616449,107800.0,107790.0,0.27103114]
["bitfinex","BTCUSD",1749479634227,0.02351174,107800.0,107790.0,0.27963828]
["bitfinex","BTCUSD",1749479634460,0.01423566,107800.0,107790.0,0.27963828]
["bitfinex","BTCUSD",1749479634681,0.05134009,107800.0,107790.0,0.64491393]
["bitfinex","BTCUSD",1749479634900,0.04206366,107800.0,107790.0,0.66279947]
["bitfinex","BTCUSD",1749479635133,0.04206366,107800.0,107790.0,0.66279962]
["bitfinex","BTCUSD",1749479635354,0.0327874,107800.0,107790.0,0.65419062]
["bitfinex","BTCUSD",1749479635569,0.0327874,107800.0,107790.0,0.66279974]
["bitfinex","BTCUSD",1749479635792,0.01423566,107800.0,107790.0,0.66279936]
["bitfinex","BTCUSD",1749479636035,0.02351158,107800.0,107790.0,0.66279936]
["bitfinex","BTCUSD",1749479636254,0.02351158,107800.0,107790.0,0.65419062]
["bitfinex","BTCUSD",1749479636485,0.02351158,107800.0,107790.0,0.66279877]
["bitfinex","BTCUSD",1749479636741,0.02351158,107800.0,107790.0,0.65419062]
["bitfinex","BTCUSD",1749479636945,0.02351158,107800.0,107790.0,0.66279886]
["bitfinex","BTCUSD",1749479637138,0.01423566,107800.0,107790.0,0.6627985]
["bitfinex","BTCUSD",1749479637342,0.01423566,107800.0,107790.0,0.65419062]
["bitfinex","BTCUSD",1749479637653,0.00496,107800.0,107790.0,0.662798]
["bitfinex","BTCUSD",1749479637921,0.00496,107800.0,107790.0,0.66279573]
["bitfinex","BTCUSD",1749479638220,0.00496,107800.0,107790.0,1.20052316]
["bitfinex","BTCUSD",1749479638452,0.00496,107800.0,107790.0,1.19191934]
["bitfinex","BTCUSD",1749479638683,0.00496,107800.0,107790.0,0.65419062]
["bitfinex","BTCUSD",1749479641374,0.00496,107800.0,107790.0,0.27103062]
["bitfinex","BTCUSD",1749479641593,0.032788,107800.0,107790.0,0.65391062]
["bitfinex","BTCUSD",1749479641800,0.03278791,107800.0,107790.0,0.63831062]
["bitfinex","BTCUSD",1749479642009,0.03278791,107800.0,107790.0,0.63768105]
["bitfinex","BTCUSD",1749479642010,0.29273882,107800.0,107790.0,0.63768105]
["bitfinex","BTCUSD",1749479642224,0.38913891,107800.0,107790.0,0.21043093]
["bitfinex","BTCUSD",1749479642440,0.39440376,107800.0,107790.0,0.01560776]
["bitfinex","BTCUSD",1749479642649,0.41010376,107800.0,107790.0,0.29828]
["bitfinex","BTCUSD",1749479643975,0.75010376,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479644212,0.77225692,107800.0,107790.0,0.2982]
["bitfinex","BTCUSD",1749479644430,0.79992594,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479645559,0.77225692,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479645765,0.79992594,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479646636,0.69783485,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479646848,0.68213485,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479647053,0.667594,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479647261,0.68213485,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479647690,0.68213485,107800.0,107790.0,0.20182325]
["bitfinex","BTCUSD",1749479648725,0.667594,107800.0,107790.0,0.21110046]
["bitfinex","BTCUSD",1749479648952,0.667594,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479649290,0.695465,107800.0,107790.0,0.007]
["bitfinex","BTCUSD",1749479651189,0.14778274,107800.0,107790.0,0.25137681]
["bitfinex","BTCUSD",1749479651392,0.13846365,107800.0,107790.0,0.25137681]
["bitfinex","BTCUSD",1749479651598,0.12918739,107800.0,107790.0,0.25137681]
["bitfinex","BTCUSD",1749479652028,0.00496,107800.0,107790.0,0.25137681]
["bitfinex","BTCUSD",1749479655043,0.00496,107800.0,107790.0,0.65137681]
["bitfinex","BTCUSD",1749479656102,0.00496,107800.0,107790.0,1.18910553]
["bitfinex","BTCUSD",1749479656737,0.00496,107800.0,107790.0,0.65137681]
["bitfinex","BTCUSD",1749479658230,0.00496,107800.0,107790.0,1.79158501]
["bitfinex","BTCUSD",1749479662208,0.00496,107800.0,107790.0,2.13158501]
["bitfinex","BTCUSD",1749479663631,0.00496,107800.0,107790.0,2.51258501]
["bitfinex","BTCUSD",1749479664087,0.00496,107800.0,107790.0,2.51254501]
["bitfinex","BTCUSD",1749479664890,0.00496,107800.0,107790.0,2.22258501]
["bitfinex","BTCUSD",1749479665073,0.00496,107800.0,107790.0,2.51246501]
["bitfinex","BTCUSD",1749479665275,0.00496,107800.0,107790.0,2.13158501]
["bitfinex","BTCUSD",1749479665488,0.00496,107800.0,107790.0,2.51246501]
["bitfinex","BTCUSD",1749479665691,0.00496,107800.0,107790.0,2.13158501]
["bitfinex","BTCUSD",1749479665907,0.00496,107800.0,107790.0,2.51242501]
["bitfinex","BTCUSD",1749479668658,0.00014292,107830.0,107820.0,0.24461745]
["bitfinex","BTCUSD",1749479668864,0.00014292,107830.0,107820.0,1.16310617]
["bitfinex","BTCUSD",1749479669276,0.00014292,107830.0,107820.0,1.65591674]
["bitfinex","BTCUSD",1749479669694,0.00014292,107830.0,107820.0,1.66091674]
["bitfinex","BTCUSD",1749479669899,0.00014292,107830.0,107820.0,1.68885432]
["bitfinex","BTCUSD",1749479670093,0.00014292,107830.0,107820.0,1.69385432]
["bitfinex","BTCUSD",1749479671493,0.00014292,107830.0,107820.0,1.60072844]
["bitfinex","BTCUSD",1749479671743,0.01736766,107850.0,107840.0,0.8082913]
["bitfinex","BTCUSD",1749479671948,0.01736766,107850.0,107840.0,1.28545078]
["bitfinex","BTCUSD",1749479672155,0.01736766,107850.0,107840.0,1.30469078]
["bitfinex","BTCUSD",1749479672333,0.01736766,107850.0,107840.0,2.16645078]
["bitfinex","BTCUSD",1749479673518,0.01736766,107850.0,107840.0,2.18499163]
["bitfinex","BTCUSD",1749479673736,0.04327234,107870.0,107860.0,0.55323834]
["bitfinex","BTCUSD",1749479673971,0.04341523,107870.0,107860.0,1.62377123]
["bitfinex","BTCUSD",1749479674643,0.04341523,107870.0,107860.0,2.02377123]
["bitfinex","BTCUSD",1749479675116,0.006917,107900.0,107860.0,2.03831208]
["bitfinex","BTCUSD",1749479675330,0.0073932,107900.0,107890.0,1.12119245]
["bitfinex","BTCUSD",1749479675559,0.0073932,107900.0,107890.0,0.59389904]
["bitfinex","BTCUSD",1749479675788,0.0073932,107900.0,107890.0,0.59385904]
["bitfinex","BTCUSD",1749479676213,0.0073932,107900.0,107890.0,0.5933228]
["bitfinex","BTCUSD",1749479676646,0.0083932,107900.0,107890.0,0.62063745]
["bitfinex","BTCUSD",1749479677050,0.0083932,107900.0,107890.0,0.62059745]
["bitfinex","BTCUSD",1749479677247,0.0083932,107900.0,107890.0,0.23995745]
["bitfinex","BTCUSD",1749479677462,0.0083932,107900.0,107890.0,0.62059745]
["bitfinex","BTCUSD",1749479677463,0.0241932,107900.0,107890.0,0.62059745]
["bitfinex","BTCUSD",1749479678276,0.05199567,107900.0,107890.0,0.20491104]
["bitfinex","BTCUSD",1749479678484,0.03346043,107900.0,107890.0,0.51312748]
["bitfinex","BTCUSD",1749479678917,0.04272784,107900.0,107890.0,0.51312748]
["bitfinex","BTCUSD",1749479679127,0.03346035,107900.0,107890.0,0.51312748]
["bitfinex","BTCUSD",1749479679334,0.0241932,107900.0,107890.0,0.51312748]
["bitfinex","BTCUSD",1749479679547,0.0083932,107900.0,107890.0,1.05054089]
["bitfinex","BTCUSD",1749479681018,0.0083932,107900.0,107890.0,1.07789725]
["bitfinex","BTCUSD",1749479681228,0.01766026,107900.0,107890.0,1.07789725]
["bitfinex","BTCUSD",1749479681433,0.05129498,107900.0,107890.0,0.22344748]
["bitfinex","BTCUSD",1749479681642,0.0083932,107900.0,107890.0,0.53637939]
["bitfinex","BTCUSD",1749479681854,0.0083932,107900.0,107890.0,1.06696089]
["bitfinex","BTCUSD",1749479682484,0.0083932,107900.0,107890.0,1.08216089]
["bitfinex","BTCUSD",1749479682704,0.0083932,107900.0,107890.0,1.06696089]
["bitfinex","BTCUSD",1749479683330,0.0083932,107900.0,107890.0,1.05046089]
["bitfinex","BTCUSD",1749479684539,0.0083932,107900.0,107890.0,1.0788328]
["bitfinex","BTCUSD",1749479685843,0.01766043,107900.0,107890.0,1.0788328]
["bitfinex","BTCUSD",1749479685975,0.22155223,107900.0,107890.0,0.2425513]
["bitfinex","BTCUSD",1749479686182,0.03144784,107900.0,107890.0,0.63169939]
["bitfinex","BTCUSD",1749479686377,0.04071542,107900.0,107890.0,0.34213939]
["bitfinex","BTCUSD",1749479686586,0.06658308,107900.0,107890.0,0.6224313]
["bitfinex","BTCUSD",1749479686781,0.242673,107900.0,107890.0,0.61316295]
["bitfinex","BTCUSD",1749479686985,0.242673,107900.0,107890.0,0.3328713]
["bitfinex","BTCUSD",1749479687184,0.23340542,107900.0,107890.0,0.3328713]
["bitfinex","BTCUSD",1749479687414,0.04804861,107900.0,107890.0,0.6224313]
["bitfinex","BTCUSD",1749479687626,0.0083932,107900.0,107890.0,0.63169939]
["bitfinex","BTCUSD",1749479687823,0.0083932,107900.0,107890.0,1.1691128]
["bitfinex","BTCUSD",1749479688878,0.0083932,107900.0,107890.0,0.63169939]
["bitfinex","BTCUSD",1749479693222,0.0083932,107900.0,107890.0,0.66329939]
["bitfinex","BTCUSD",1749479694202,0.0083932,107900.0,107890.0,0.64679939]
["bitfinex","BTCUSD",1749479697416,0.0083932,107900.0,107890.0,1.2008128]
["bitfinex","BTCUSD",1749479698047,0.0083932,107900.0,107890.0,0.25181939]
["bitfinex","BTCUSD",1749479698224,0.0083932,107900.0,107890.0,0.63165939]
["bitfinex","BTCUSD",1749479698475,0.0083932,107900.0,107890.0,0.54133948]
["bitfinex","BTCUSD",1749479698476,0.05832792,107900.0,107890.0,0.54133948]
["bitfinex","BTCUSD",1749479698691,0.06759558,107900.0,107890.0,0.54137948]
["bitfinex","BTCUSD",1749479698923,0.35861962,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479699143,0.36211532,107900.0,107890.0,0.47589399]
["bitfinex","BTCUSD",1749479699355,0.37934251,107900.0,107890.0,0.47589399]
["bitfinex","BTCUSD",1749479699557,0.37934251,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1749479699558,0.36211532,107900.0,107890.0,0.18637399]
["bitfinex","BTCUSD",1749479699766,0.37934265,107900.0,107890.0,0.1956426]
["bitfinex","BTCUSD",1749479699972,0.37007499,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479700376,0.35284766,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479701021,0.37015401,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479701222,0.38051668,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479701436,0.43471579,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479701641,0.40428054,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479701853,0.47692656,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479702065,0.47692662,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479702275,0.42272655,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479702694,0.76272655,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479702945,0.88887085,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479703144,0.90176795,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479703346,0.87156114,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479703550,0.88887125,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479703700,0.24469854,107880.0,107870.0,0.20857688]
["bitfinex","BTCUSD",1749479703905,0.29446956,107880.0,107870.0,0.20857688]
["bitfinex","BTCUSD",1749479704113,0.29446956,107880.0,107870.0,0.19930672]
["bitfinex","BTCUSD",1749479704324,0.3118565,107880.0,107870.0,0.19930672]
["bitfinex","BTCUSD",1749479704523,0.42279683,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479704859,0.7925171,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479705007,0.84811014,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479705201,0.81112339,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479705575,0.90144359,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479705750,1.17357363,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479705964,1.19096404,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479706175,0.90952352,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479706407,1.17549992,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479706640,1.19289104,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479706871,1.19289106,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479707285,1.17549992,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479707467,1.2718994,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479707689,1.17549992,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479708918,1.17557992,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479709121,1.20211003,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479709261,1.1847058,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479709887,1.20209655,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479710234,1.1847058,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479710428,1.16523488,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479710641,1.16523458,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479710936,0.78527455,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479711080,1.04724145,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479711265,0.74025242,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479711477,0.34808115,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479711752,0.30432915,107880.0,107870.0,0.26446043]
["bitfinex","BTCUSD",1749479711942,0.30432915,107880.0,107870.0,0.27373084]
["bitfinex","BTCUSD",1749479712149,0.32171674,107880.0,107870.0,0.28300108]
["bitfinex","BTCUSD",1749479712357,0.32171678,107880.0,107870.0,0.28300117]
["bitfinex","BTCUSD",1749479712589,0.31244766,107880.0,107870.0,0.27373084]
["bitfinex","BTCUSD",1749479713004,0.29506003,107880.0,107870.0,0.27373084]
["bitfinex","BTCUSD",1749479713216,0.31244768,107880.0,107870.0,0.29227124]
["bitfinex","BTCUSD",1749479713431,0.29506003,107880.0,107870.0,0.29227124]
["bitfinex","BTCUSD",1749479713636,0.31244764,107880.0,107870.0,0.2085791]
["bitfinex","BTCUSD",1749479713835,0.30317825,107880.0,107870.0,0.2085791]
["bitfinex","BTCUSD",1749479714093,0.28579065,107880.0,107870.0,0.21784917]
["bitfinex","BTCUSD",1749479714313,0.30317823,107880.0,107870.0,0.21784934]
["bitfinex","BTCUSD",1749479714518,0.28579065,107880.0,107870.0,0.00463]
["bitfinex","BTCUSD",1749479714721,0.28579065,107880.0,107870.0,0.01390041]
["bitfinex","BTCUSD",1749479714894,0.28579065,107880.0,107870.0,0.2085791]
["bitfinex","BTCUSD",1749479715133,0.28579065,107880.0,107870.0,0.21784926]
["bitfinex","BTCUSD",1749479715365,0.10039948,107880.0,107870.0,0.31081121]
["bitfinex","BTCUSD",1749479715812,0.10039948,107880.0,107870.0,0.34141121]
["bitfinex","BTCUSD",1749479715813,0.004,107880.0,107870.0,0.34141121]
["bitfinex","BTCUSD",1749479718139,0.004,107880.0,107870.0,0.87882462]
["bitfinex","BTCUSD",1749479718614,0.004,107880.0,107870.0,0.9752241]
["bitfinex","BTCUSD",1749479719505,0.002,107880.0,107870.0,0.9752241]
["bitfinex","BTCUSD",1749479719728,0.004,107880.0,107870.0,0.9752241]
["bitfinex","BTCUSD",1749479719946,0.0073932,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479720155,0.0073932,107900.0,107890.0,0.62523904]
["bitfinex","BTCUSD",1749479721886,0.0073932,107900.0,107890.0,0.66295217]
["bitfinex","BTCUSD",1749479722091,0.0073932,107900.0,107890.0,1.06295217]
["bitfinex","BTCUSD",1749479722300,0.0093932,107900.0,107890.0,1.06295217]
["bitfinex","BTCUSD",1749479722715,0.0093932,107900.0,107890.0,1.05371099]
["bitfinex","BTCUSD",1749479723118,0.0113932,107900.0,107890.0,1.05371099]
["bitfinex","BTCUSD",1749479728296,0.0113932,107900.0,107890.0,1.5911244]
["bitfinex","BTCUSD",1749479728713,0.0113932,107900.0,107890.0,1.05371099]
["bitfinex","BTCUSD",1749479729414,0.0093932,107900.0,107890.0,1.05371099]
["bitfinex","BTCUSD",1749479729632,0.0083932,107900.0,107890.0,1.05371099]
["bitfinex","BTCUSD",1749479729835,0.0093932,107900.0,107890.0,1.05371099]
["bitfinex","BTCUSD",1749479730295,0.0093932,107900.0,107890.0,1.68752388]
["bitfinex","BTCUSD",1749479730520,0.0093932,107900.0,107890.0,2.02752388]
["bitfinex","BTCUSD",1749479730747,0.0093932,107900.0,107890.0,2.12694595]
["bitfinex","BTCUSD",1749479731643,0.0083932,107900.0,107890.0,2.12694595]
["bitfinex","BTCUSD",1749479731853,0.0093932,107900.0,107890.0,2.12694595]
["bitfinex","BTCUSD",1749479732051,0.0083932,107900.0,107890.0,2.12694595]
["bitfinex","BTCUSD",1749479732291,0.0073932,107900.0,107890.0,1.13515047]
["bitfinex","BTCUSD",1749479732501,0.0083932,107900.0,107890.0,1.67456388]
["bitfinex","BTCUSD",1749479732716,0.0083932,107900.0,107890.0,1.64956388]
["bitfinex","BTCUSD",1749479732928,0.0083932,107900.0,107890.0,2.02936388]
["bitfinex","BTCUSD",1749479733124,0.0073932,107900.0,107890.0,1.49195047]
["bitfinex","BTCUSD",1749479733319,0.0073932,107900.0,107890.0,1.11415047]
["bitfinex","BTCUSD",1749479733732,0.0073932,107900.0,107890.0,1.47775047]
["bitfinex","BTCUSD",1749479733960,0.0073932,107900.0,107890.0,1.49405047]
["bitfinex","BTCUSD",1749479734567,0.0073932,107900.0,107890.0,2.03146388]
["bitfinex","BTCUSD",1749479740524,0.0073932,107900.0,107890.0,1.49405047]
["bitfinex","BTCUSD",1749479740674,0.0073932,107900.0,107890.0,2.03146388]
["bitfinex","BTCUSD",1749479741114,0.00452,107920.0,107910.0,0.22853953]
["bitfinex","BTCUSD",1749479741314,0.0045676,107920.0,107910.0,1.16195294]
["bitfinex","BTCUSD",1749479741723,0.0045676,107920.0,107910.0,1.56195294]
["bitfinex","BTCUSD",1749479742085,0.0045676,107920.0,107910.0,1.65835242]
["bitfinex","BTCUSD",1749479742535,1.0,107940.0,107910.0,1.97055252]
["bitfinex","BTCUSD",1749479742764,1.00004758,107940.0,107930.0,0.76452676]
["bitfinex","BTCUSD",1749479743091,1.00004758,107940.0,107930.0,0.87742624]
["bitfinex","BTCUSD",1749479743324,1.00004758,107940.0,107930.0,0.86092624]
["bitfinex","BTCUSD",1749479743525,1.00004758,107940.0,107930.0,0.70119335]
["bitfinex","BTCUSD",1749479743727,1.00004758,107940.0,107930.0,0.99091335]
["bitfinex","BTCUSD",1749479743929,1.00004758,107940.0,107930.0,0.61091335]
["bitfinex","BTCUSD",1749479744329,1.00004758,107940.0,107930.0,0.99107335]
["bitfinex","BTCUSD",1749479744845,1.00104758,107940.0,107930.0,0.59107335]
["bitfinex","BTCUSD",1749479745240,1.00104758,107940.0,107930.0,0.99107335]
["bitfinex","BTCUSD",1749479745460,1.00096126,107940.0,107930.0,0.99107335]
["bitfinex","BTCUSD",1749479748448,1.00096126,107940.0,107930.0,1.00707335]
["bitfinex","BTCUSD",1749479749503,1.00096126,107940.0,107930.0,1.02367335]
["bitfinex","BTCUSD",1749479750412,1.00096126,107940.0,107930.0,1.00707335]
["bitfinex","BTCUSD",1749479750632,1.00096126,107940.0,107930.0,1.54448676]
["bitfinex","BTCUSD",1749479752634,1.00096126,107940.0,107930.0,1.00707335]
["bitfinex","BTCUSD",1749479753046,1.00096126,107940.0,107930.0,0.99059335]
["bitfinex","BTCUSD",1749479757350,1.00096126,107940.0,107930.0,1.6200174]
["bitfinex","BTCUSD",1749479758309,1.00096126,107940.0,107930.0,1.71641688]
["bitfinex","BTCUSD",1749479758759,1.00096126,107940.0,107930.0,1.74811688]
["bitfinex","BTCUSD",1749479759253,1.00096126,107940.0,107930.0,1.36843688]
["bitfinex","BTCUSD",1749479759476,1.0182759,107940.0,107930.0,1.36843688]
["bitfinex","BTCUSD",1749479759654,1.0182759,107940.0,107930.0,1.35213688]
["bitfinex","BTCUSD",1749479759866,1.0182759,107940.0,107930.0,1.70833688]
["bitfinex","BTCUSD",1749479759867,1.00096126,107940.0,107930.0,1.70833688]
["bitfinex","BTCUSD",1749479760142,1.00096126,107940.0,107930.0,1.80775895]
["bitfinex","BTCUSD",1749479760630,1.00096126,107940.0,107930.0,1.5957374]
["bitfinex","BTCUSD",1749479760851,1.00096126,107940.0,107930.0,1.1957374]
["bitfinex","BTCUSD",1749479761503,1.00096126,107940.0,107930.0,1.29213688]
["bitfinex","BTCUSD",1749479761713,1.00096126,107940.0,107930.0,1.30863688]
["bitfinex","BTCUSD",1749479762437,1.01833398,107940.0,107930.0,1.30863688]
["bitfinex","BTCUSD",1749479762653,1.01833379,107940.0,107930.0,1.33363688]
["bitfinex","BTCUSD",1749479762853,1.01833333,107940.0,107930.0,1.33363688]
["bitfinex","BTCUSD",1749479762997,1.01833314,107940.0,107930.0,1.33363688]
["bitfinex","BTCUSD",1749479763204,1.018333,107940.0,107930.0,1.33363688]
["bitfinex","BTCUSD",1749479763407,1.01833292,107940.0,107930.0,1.35221688]
["bitfinex","BTCUSD",1749479763619,1.01833292,107940.0,107930.0,1.33363688]
["bitfinex","BTCUSD",1749479764744,1.01833292,107940.0,107930.0,1.73363688]
["bitfinex","BTCUSD",1749479764945,1.00096126,107940.0,107930.0,1.73363688]
["bitfinex","BTCUSD",1749479765151,1.01833292,107940.0,107930.0,1.73363688]
["bitfinex","BTCUSD",1749479765784,1.00096126,107940.0,107930.0,1.73363688]
["bitfinex","BTCUSD",1749479767470,1.00096126,107940.0,107930.0,1.70863688]
["bitfinex","BTCUSD",1749479768490,0.99996126,107940.0,107930.0,1.70863688]
["bitfinex","BTCUSD",1749479768850,0.99996126,107940.0,107930.0,1.71263688]
["bitfinex","BTCUSD",1749479769252,0.95827386,107940.0,107930.0,1.71263688]
["bitfinex","BTCUSD",1749479769763,0.94901,107940.0,107930.0,1.08321283]
["bitfinex","BTCUSD",1749479769995,0.94901,107940.0,107930.0,1.71263688]
["bitfinex","BTCUSD",1749479770238,0.93974614,107940.0,107930.0,1.71163688]
["bitfinex","BTCUSD",1749479770426,0.93974614,107940.0,107930.0,1.68173688]
["bitfinex","BTCUSD",1749479770637,0.93974614,107940.0,107930.0,1.05231283]
["bitfinex","BTCUSD",1749479770844,0.93974614,107940.0,107930.0,0.65231283]
["bitfinex","BTCUSD",1749479771046,0.93974614,107940.0,107930.0,0.21591335]
["bitfinex","BTCUSD",1749479771047,0.95534614,107940.0,107930.0,0.21591335]
["bitfinex","BTCUSD",1749479771677,0.95534614,107940.0,107930.0,0.8453374]
["bitfinex","BTCUSD",1749479771903,0.98193033,107940.0,107930.0,0.8453374]
["bitfinex","BTCUSD",1749479772150,0.95534614,107940.0,107930.0,0.8453374]
["bitfinex","BTCUSD",1749479772348,0.97266673,107940.0,107930.0,0.8453374]
["bitfinex","BTCUSD",1749479772974,0.97266673,107940.0,107930.0,0.21591335]
["bitfinex","BTCUSD",1749479773194,0.93974614,107940.0,107930.0,0.8453374]
["bitfinex","BTCUSD",1749479773411,0.97326673,107940.0,107930.0,0.21591335]
["bitfinex","BTCUSD",1749479773622,0.9917947,107940.0,107930.0,0.21591335]
["bitfinex","BTCUSD",1749479773842,0.98253123,107940.0,107930.0,0.21591335]
["bitfinex","BTCUSD",1749479774071,0.9732676,107940.0,107930.0,0.8453374]
["bitfinex","BTCUSD",1749479774291,0.93974614,107940.0,107930.0,0.8453374]
["bitfinex","BTCUSD",1749479774535,0.95706698,107940.0,107930.0,0.8453374]
["bitfinex","BTCUSD",1749479774784,0.95706671,107940.0,107930.0,0.8453374]
["bitfinex","BTCUSD",1749479774987,0.95706605,107940.0,107930.0,0.8453374]
["bitfinex","BTCUSD",1749479775202,0.93974614,107940.0,107930.0,0.8453374]
["bitfinex","BTCUSD",1749479776140,0.93974614,107940.0,107930.0,0.8617374]
["bitfinex","BTCUSD",1749479776464,0.93974614,107940.0,107930.0,0.95813688]
["bitfinex","BTCUSD",1749479776666,0.93974614,107940.0,107930.0,1.31353688]
["bitfinex","BTCUSD",1749479777825,0.95711849,107940.0,107930.0,1.31353688]
["bitfinex","BTCUSD",1749479778241,0.93974614,107940.0,107930.0,1.31353688]
["bitfinex","BTCUSD",1749479778593,0.93974614,107940.0,107930.0,1.33211688]
["bitfinex","BTCUSD",1749479780637,0.93974614,107940.0,107930.0,1.73211688]
["bitfinex","BTCUSD",1749479782227,0.93974614,107940.0,107930.0,1.33211688]
["bitfinex","BTCUSD",1749479782643,0.93974614,107940.0,107930.0,1.31671688]
["bitfinex","BTCUSD",1749479783525,0.93974614,107940.0,107930.0,1.33251688]
["bitfinex","BTCUSD",1749479786286,0.93974614,107940.0,107930.0,1.73251688]
["bitfinex","BTCUSD",1749479793818,0.93974614,107940.0,107930.0,1.71671688]
["bitfinex","BTCUSD",1749479795510,0.95474614,107940.0,107930.0,0.61269283]
["bitfinex","BTCUSD",1749479795717,0.97024614,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479796907,0.98761618,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479797131,0.97024614,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479797333,0.97024614,107940.0,107930.0,0.51629335]
["bitfinex","BTCUSD",1749479797334,1.00614395,107940.0,107930.0,0.51629335]
["bitfinex","BTCUSD",1749479797537,0.99688084,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479797739,0.99688044,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479797951,0.98877357,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479798156,1.00614424,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479798367,0.97024614,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479798571,0.98761681,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479798774,0.97950977,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479799010,0.99688044,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479799218,0.97950977,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479799435,0.99688044,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479799654,0.98761681,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479799906,0.97024614,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479800132,0.98762079,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479800344,0.98762079,107940.0,107930.0,0.51629335]
["bitfinex","BTCUSD",1749479800583,0.98762079,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479800990,0.97024614,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479801201,0.97950977,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479801410,0.99688442,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479802065,0.98877357,107940.0,107930.0,1.1457174]
["bitfinex","BTCUSD",1749479802489,1.21922887,107940.0,107930.0,0.30538]
["bitfinex","BTCUSD",1749479802709,1.77091936,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479802926,1.76550218,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479803132,1.73956084,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479803580,1.72016096,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479803788,1.70278052,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479803998,1.72016082,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479804206,1.72016065,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479804654,1.64719836,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479804887,1.00982029,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479805105,0.97524614,107940.0,107930.0,1.12131203]
["bitfinex","BTCUSD",1749479805325,0.97712173,107940.0,107930.0,1.12131203]
["bitfinex","BTCUSD",1749479805536,0.93974614,107940.0,107930.0,1.12131203]
["bitfinex","BTCUSD",1749479805816,0.96112101,107940.0,107930.0,1.12131203]
["bitfinex","BTCUSD",1749479806021,0.97338446,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479806227,0.96412085,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479806435,0.96112085,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479806667,0.93974614,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479806901,0.95712082,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479807127,0.93974614,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479807350,0.96638445,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479807576,0.95712083,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479808031,0.93974614,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479809066,0.95712084,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479809264,0.93974614,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479809685,0.93974614,107940.0,107930.0,1.02839096]
["bitfinex","BTCUSD",1749479809896,0.93974614,107940.0,107930.0,1.05889096]
["bitfinex","BTCUSD",1749479810939,0.93974614,107940.0,107930.0,1.15529044]
["bitfinex","BTCUSD",1749479811599,0.93974614,107940.0,107930.0,1.55529044]
["bitfinex","BTCUSD",1749479813560,0.93974614,107940.0,107930.0,1.92029044]
["bitfinex","BTCUSD",1749479814475,0.34441851,107940.0,107930.0,1.92029044]
["bitfinex","BTCUSD",1749479814692,0.34441851,107940.0,107930.0,1.93483129]
["bitfinex","BTCUSD",1749479814955,0.34441851,107940.0,107930.0,1.95337129]
["bitfinex","BTCUSD",1749479815811,0.33515368,107940.0,107930.0,2.00337129]
["bitfinex","BTCUSD",1749479816284,0.32588885,107940.0,107930.0,2.00337129]
["bitfinex","BTCUSD",1749479816497,0.31662402,107940.0,107930.0,2.00537129]
["bitfinex","BTCUSD",1749479816704,0.31662402,107940.0,107930.0,2.01037129]
["bitfinex","BTCUSD",1749479816917,0.30735919,107940.0,107930.0,2.00837129]
["bitfinex","BTCUSD",1749479817171,0.30735919,107940.0,107930.0,1.42186831]
["bitfinex","BTCUSD",1749479817385,0.30735919,107940.0,107930.0,1.90853044]
["bitfinex","BTCUSD",1749479817670,0.30735919,107940.0,107930.0,0.95682746]
["bitfinex","BTCUSD",1749479817886,0.30735919,107940.0,107930.0,1.49333044]
["bitfinex","BTCUSD",1749479818102,0.30735919,107940.0,107930.0,1.89333044]
["bitfinex","BTCUSD",1749479818327,0.30735919,107940.0,107930.0,1.49333044]
["bitfinex","BTCUSD",1749479818746,0.30735919,107940.0,107930.0,1.15333044]
["bitfinex","BTCUSD",1749479819174,0.30735919,107940.0,107930.0,1.49333044]
["bitfinex","BTCUSD",1749479820453,0.30735919,107940.0,107930.0,1.47479044]
["bitfinex","BTCUSD",1749479820667,0.30735919,107940.0,107930.0,0.93828746]
["bitfinex","BTCUSD",1749479821654,0.30735919,107940.0,107930.0,0.93328746]
["bitfinex","BTCUSD",1749479821895,0.30735919,107940.0,107930.0,1.50549044]
["bitfinex","BTCUSD",1749479822132,0.30735919,107940.0,107930.0,1.50049044]
["bitfinex","BTCUSD",1749479822366,0.30735919,107940.0,107930.0,1.50349044]
["bitfinex","BTCUSD",1749479823222,0.30735919,107940.0,107930.0,0.95078746]
["bitfinex","BTCUSD",1749479823640,0.30735919,107940.0,107930.0,0.96932746]
["bitfinex","BTCUSD",1749479826042,0.30735919,107940.0,107930.0,0.95282746]
["bitfinex","BTCUSD",1749479827331,0.34732299,107940.0,107930.0,0.85642798]
["bitfinex","BTCUSD",1749479827559,0.35658688,107940.0,107930.0,0.85642798]
["bitfinex","BTCUSD",1749479827829,0.54187569,107940.0,107930.0,0.30332794]
["bitfinex","BTCUSD",1749479828046,0.71308065,107940.0,107930.0,0.28478794]
["bitfinex","BTCUSD",1749479828249,0.67016909,107940.0,107930.0,0.48862349]
["bitfinex","BTCUSD",1749479828456,0.67016914,107940.0,107930.0,0.49788849]
["bitfinex","BTCUSD",1749479828870,0.67016914,107940.0,107930.0,0.49488849]
["bitfinex","BTCUSD",1749479829096,0.67016914,107940.0,107930.0,0.49188849]
["bitfinex","BTCUSD",1749479829345,0.65381602,107940.0,107930.0,0.4733584]
["bitfinex","BTCUSD",1749479829554,0.65481602,107940.0,107930.0,0.4733584]
["bitfinex","BTCUSD",1749479829974,0.48685472,107940.0,107930.0,0.48262332]
["bitfinex","BTCUSD",1749479830184,0.69067061,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479830414,0.50538249,107940.0,107930.0,0.49188798]
["bitfinex","BTCUSD",1749479830620,0.69993501,107940.0,107930.0,0.49188815]
["bitfinex","BTCUSD",1749479830825,0.69993501,107940.0,107930.0,0.50115289]
["bitfinex","BTCUSD",1749479831034,0.69993477,107940.0,107930.0,0.50115289]
["bitfinex","BTCUSD",1749479831234,0.69067109,107940.0,107930.0,0.50115289]
["bitfinex","BTCUSD",1749479831437,0.69067107,107940.0,107930.0,0.50115289]
["bitfinex","BTCUSD",1749479831673,0.67334439,107940.0,107930.0,0.48262332]
["bitfinex","BTCUSD",1749479831787,0.68140712,107940.0,107930.0,0.48262332]
["bitfinex","BTCUSD",1749479832006,0.68140712,107940.0,107930.0,0.49188815]
["bitfinex","BTCUSD",1749479832608,0.68140874,107940.0,107930.0,0.49188815]
["bitfinex","BTCUSD",1749479832858,0.68140873,107940.0,107930.0,0.49188815]
["bitfinex","BTCUSD",1749479833112,0.73270926,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479833314,0.66288145,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479833522,0.64555204,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479833933,0.66288147,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479834149,0.64555204,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479834360,1.00770322,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479834764,1.02503411,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479834967,1.00770322,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479835175,1.02503428,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479836003,1.00770322,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479836211,1.02503458,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479836640,1.12143432,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479836848,1.03544938,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479837061,1.05278266,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479837267,1.0722297,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479837480,1.03536479,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479837666,1.05169796,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479837913,1.03336479,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479838129,1.16260427,107940.0,107930.0,0.27878794]
["bitfinex","BTCUSD",1749479838336,1.16660427,107940.0,107930.0,0.26318794]
["bitfinex","BTCUSD",1749479838542,1.18393741,107940.0,107930.0,0.26318794]
["bitfinex","BTCUSD",1749479838948,1.18393742,107940.0,107930.0,0.26318794]
["bitfinex","BTCUSD",1749479839158,1.07020479,107940.0,107930.0,0.26318794]
["bitfinex","BTCUSD",1749479839368,1.08753792,107940.0,107930.0,0.26318794]
["bitfinex","BTCUSD",1749479839580,1.09253104,107940.0,107930.0,0.26318794]
["bitfinex","BTCUSD",1749479839782,1.66260479,107940.0,107930.0,0.23098794]
["bitfinex","BTCUSD",1749479840211,1.69107262,107940.0,107930.0,0.23098794]
["bitfinex","BTCUSD",1749479840418,1.64764662,107940.0,107930.0,0.19898794]
["bitfinex","BTCUSD",1749479840629,1.64764662,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479840630,1.7005359,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479840840,1.68320901,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479841050,1.67408149,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479841477,1.05321136,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479841687,1.11143701,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479841900,1.11143659,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479842113,1.11143678,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479842541,1.09405549,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479842749,1.06143628,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479842956,1.04405549,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479843248,1.01643104,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479843451,1.03381135,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479843834,1.01643104,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479844292,1.01543104,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479844493,1.08295059,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479844718,1.03295059,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479844920,1.06557044,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479845122,1.17935007,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479845331,1.12935007,107940.0,107930.0,0.19438794]
["bitfinex","BTCUSD",1749479845536,1.12921067,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479845745,1.01543104,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479845953,1.08281123,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479846161,1.06543104,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479846373,1.060436,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479846584,1.09305549,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479846828,1.11043609,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479847038,1.18945497,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479847669,1.20683552,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479847874,1.18945497,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479848101,1.20683552,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479848313,1.20683542,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479848557,1.23945497,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479848783,1.18945497,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479848991,1.25683545,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479849195,1.25683546,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479849638,1.29361629,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479849860,1.2924484,107940.0,107930.0,0.19424854]
["bitfinex","BTCUSD",1749479850063,0.74670123,107930.0,107920.0,0.00474]
["bitfinex","BTCUSD",1749479850268,0.20389188,107900.0,107890.0,0.07442207]
["bitfinex","BTCUSD",1749479850477,0.31767533,107900.0,107890.0,0.07442207]
["bitfinex","BTCUSD",1749479850728,0.31767542,107900.0,107890.0,0.07442207]
["bitfinex","BTCUSD",1749479850943,0.30029136,107900.0,107890.0,0.07442207]
["bitfinex","BTCUSD",1749479851351,0.31752299,107900.0,107890.0,0.07442207]
["bitfinex","BTCUSD",1749479851564,0.32692635,107900.0,107890.0,0.07446967]
["bitfinex","BTCUSD",1749479851776,0.30969472,107900.0,107890.0,0.07546967]
["bitfinex","BTCUSD",1749479852221,0.32692635,107900.0,107890.0,0.07546967]
["bitfinex","BTCUSD",1749479852426,0.30969472,107900.0,107890.0,0.07546967]
["bitfinex","BTCUSD",1749479852631,0.33764549,107900.0,107890.0,0.07646967]
["bitfinex","BTCUSD",1749479852845,0.35487712,107900.0,107890.0,0.07646967]
["bitfinex","BTCUSD",1749479853059,0.35487712,107900.0,107890.0,0.0020476]
["bitfinex","BTCUSD",1749479853275,0.35487719,107900.0,107890.0,0.0020476]
["bitfinex","BTCUSD",1749479853691,0.34145306,107900.0,107890.0,0.0020476]
["bitfinex","BTCUSD",1749479853899,0.34275641,107900.0,107890.0,0.0020476]
["bitfinex","BTCUSD",1749479854104,0.35998813,107900.0,107890.0,0.0020476]
["bitfinex","BTCUSD",1749479854306,0.34275641,107900.0,107890.0,0.0020476]
["bitfinex","BTCUSD",1749479854723,0.35998817,107900.0,107890.0,0.0020476]
["bitfinex","BTCUSD",1749479855138,0.35998817,107900.0,107890.0,0.0010476]
["bitfinex","BTCUSD",1749479855344,0.34275641,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479855773,0.3599882,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479856034,0.3599882,107900.0,107890.0,0.0020476]
["bitfinex","BTCUSD",1749479856237,0.34275641,107900.0,107890.0,0.0020476]
["bitfinex","BTCUSD",1749479856439,0.35998812,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479856645,0.34275641,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479856855,0.35998798,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479857280,0.35998805,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479857484,0.33203728,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479857681,0.31480564,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479857884,0.33203728,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479858086,0.31480564,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479858766,0.33203728,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479859034,0.31480564,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479859694,0.65480564,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479859938,0.70457271,107900.0,107890.0,0.0030476]
["bitfinex","BTCUSD",1749479860154,0.13720907,107900.0,107890.0,0.24772664]
["bitfinex","BTCUSD",1749479860325,0.09639948,107900.0,107890.0,0.24772664]
["bitfinex","BTCUSD",1749479860601,0.13578356,107900.0,107890.0,0.3221488]
["bitfinex","BTCUSD",1749479860815,0.11493404,107900.0,107890.0,0.33141689]
["bitfinex","BTCUSD",1749479861038,0.10566654,107900.0,107890.0,0.33141689]
["bitfinex","BTCUSD",1749479861246,0.01853429,107900.0,107890.0,0.33141689]
["bitfinex","BTCUSD",1749479861452,0.57514318,107910.0,107900.0,0.23569205]
["bitfinex","BTCUSD",1749479861654,0.67154266,107910.0,107900.0,0.24495946]
["bitfinex","BTCUSD",1749479861857,0.68608351,107910.0,107900.0,0.24495946]
["bitfinex","BTCUSD",1749479862285,0.68608351,107910.0,107900.0,0.23569214]
["bitfinex","BTCUSD",1749479862487,0.69433861,107910.0,107900.0,0.23569214]
["bitfinex","BTCUSD",1749479862692,0.69433868,107910.0,107900.0,0.23569214]
["bitfinex","BTCUSD",1749479862824,0.67695643,107910.0,107900.0,0.23569214]
["bitfinex","BTCUSD",1749479863028,0.67795643,107910.0,107900.0,0.23569214]
["bitfinex","BTCUSD",1749479863232,0.69533868,107910.0,107900.0,0.23569214]
["bitfinex","BTCUSD",1749479863435,0.67795643,107910.0,107900.0,0.24495963]
["bitfinex","BTCUSD",1749479863829,0.67795643,107910.0,107900.0,0.23569214]
["bitfinex","BTCUSD",1749479864153,0.05093532,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479864322,0.04618152,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479864691,0.04718147,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479864855,0.02979965,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479865047,0.03791473,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479865427,0.04718145,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479865626,0.0600504,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479866034,0.05193532,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479866221,0.03340205,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479866432,0.05078384,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479866812,0.02413567,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479866950,0.06005027,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479867155,0.04266851,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479867361,0.06120203,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479867587,0.07858383,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479867788,0.27794044,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479867992,0.27794045,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479868184,0.09260082,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479868399,0.09260081,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479868604,0.27794044,107910.0,107900.0,0.25422686]
["bitfinex","BTCUSD",1749479868809,0.06595203,107910.0,107900.0,0.65422686]
["bitfinex","BTCUSD",1749479868978,0.08333383,107910.0,107900.0,0.65422686]
["bitfinex","BTCUSD",1749479869185,0.08564811,107910.0,107900.0,0.65422686]
["bitfinex","BTCUSD",1749479869392,0.27098774,107910.0,107900.0,0.62642456]
["bitfinex","BTCUSD",1749479869642,0.2594072,107910.0,107900.0,0.63569214]
["bitfinex","BTCUSD",1749479869834,0.38445551,107910.0,107900.0,0.4318]
["bitfinex","BTCUSD",1749479870033,0.20916532,107900.0,107890.0,0.0160476]
["bitfinex","BTCUSD",1749479870237,0.33245047,107900.0,107890.0,0.0160476]
["bitfinex","BTCUSD",1749479870475,0.37746348,107900.0,107890.0,0.0160476]
["bitfinex","BTCUSD",1749479870630,0.40530953,107900.0,107890.0,0.0160476]
["bitfinex","BTCUSD",1749479870988,0.40530917,107900.0,107890.0,0.0160476]
["bitfinex","BTCUSD",1749479871313,0.38792454,107900.0,107890.0,0.0170476]
["bitfinex","BTCUSD",1749479871423,0.38792454,107900.0,107890.0,0.21762159]
["bitfinex","BTCUSD",1749479871642,0.07734508,107900.0,107890.0,0.24542664]
["bitfinex","BTCUSD",1749479871842,0.0773447,107900.0,107890.0,0.24542664]
["bitfinex","BTCUSD",1749479872050,0.05520877,107900.0,107890.0,0.24542664]
["bitfinex","BTCUSD",1749479872255,0.05636022,107900.0,107890.0,0.24542664]
["bitfinex","BTCUSD",1749479872458,0.08301106,107900.0,107890.0,0.24542664]
["bitfinex","BTCUSD",1749479872663,0.0737434,107900.0,107890.0,0.24642664]
["bitfinex","BTCUSD",1749479872863,0.02213281,107900.0,107890.0,0.24642664]
["bitfinex","BTCUSD",1749479873065,0.01401715,107900.0,107890.0,0.24642664]
["bitfinex","BTCUSD",1749479873507,0.03139936,107900.0,107890.0,0.24642664]
["bitfinex","BTCUSD",1749479873894,0.03139936,107900.0,107890.0,0.64642664]
["bitfinex","BTCUSD",1749479874095,0.01401715,107900.0,107890.0,0.64642664]
["bitfinex","BTCUSD",1749479874309,0.00475,107900.0,107890.0,0.64642664]
["bitfinex","BTCUSD",1749479874516,0.02213193,107900.0,107890.0,0.64642664]
["bitfinex","BTCUSD",1749479874753,0.00475,107900.0,107890.0,0.64642664]
["bitfinex","BTCUSD",1749479875025,0.02213092,107900.0,107890.0,0.64642664]
["bitfinex","BTCUSD",1749479875220,0.02213086,107900.0,107890.0,0.64642664]
["bitfinex","BTCUSD",1749479875423,0.0221306,107900.0,107890.0,0.64642664]
["bitfinex","BTCUSD",1749479875585,0.00475,107900.0,107890.0,0.64642664]
["bitfinex","BTCUSD",1749479875804,0.02213062,107900.0,107890.0,0.64642664]
["bitfinex","BTCUSD",1749479875997,0.02213062,107900.0,107890.0,0.64442664]
["bitfinex","BTCUSD",1749479876258,0.00475,107900.0,107890.0,0.64642664]
["bitfinex","BTCUSD",1749479877013,0.00475,107900.0,107890.0,0.24642664]
["bitfinex","BTCUSD",1749479877214,0.00475,107900.0,107890.0,0.24842664]
["bitfinex","BTCUSD",1749479877633,0.00475,107900.0,107890.0,0.64842664]
["bitfinex","BTCUSD",1749479878042,0.00475,107900.0,107890.0,1.18492962]
["bitfinex","BTCUSD",1749479878493,0.00475,107900.0,107890.0,1.18478981]
["bitfinex","BTCUSD",1749479879071,0.00475,107900.0,107890.0,0.64828683]
["bitfinex","BTCUSD",1749479880453,0.00475,107900.0,107890.0,1.64924264]
["bitfinex","BTCUSD",1749479882305,0.00475,107900.0,107890.0,1.64724264]
["bitfinex","BTCUSD",1749479882762,0.00475,107900.0,107890.0,1.64524264]
["bitfinex","BTCUSD",1749479882971,0.00475,107900.0,107890.0,1.64724264]
["bitfinex","BTCUSD",1749479883192,0.00475,107900.0,107890.0,1.64924264]
["bitfinex","BTCUSD",1749479886761,0.00475,107900.0,107890.0,1.11273966]
["bitfinex","BTCUSD",1749479887878,0.00475,107900.0,107890.0,0.64828701]
["bitfinex","BTCUSD",1749479887879,0.04993192,107900.0,107890.0,0.64828701]
["bitfinex","BTCUSD",1749479888097,0.05920144,107900.0,107890.0,0.6575551]
["bitfinex","BTCUSD",1749479888320,0.26141377,107900.0,107890.0,0.64828701]
["bitfinex","BTCUSD",1749479888542,0.06447506,107900.0,107890.0,0.2575551]
["bitfinex","BTCUSD",1749479888809,0.05867492,107900.0,107890.0,0.2575551]
["bitfinex","BTCUSD",1749479889036,0.07605703,107900.0,107890.0,0.6575551]
["bitfinex","BTCUSD",1749479889251,0.05867492,107900.0,107890.0,0.6575551]
["bitfinex","BTCUSD",1749479889473,0.06794267,107900.0,107890.0,0.2575551]
["bitfinex","BTCUSD",1749479889691,0.06678937,107900.0,107890.0,0.2575551]
["bitfinex","BTCUSD",1749479889928,0.04940726,107900.0,107890.0,0.6575551]
["bitfinex","BTCUSD",1749479890140,0.05867492,107900.0,107890.0,0.6575551]
["bitfinex","BTCUSD",1749479890585,0.07605702,107900.0,107890.0,0.6575551]
["bitfinex","BTCUSD",1749479890812,0.01929085,107900.0,107890.0,0.2575551]
["bitfinex","BTCUSD",1749479891030,0.0221319,107900.0,107890.0,0.2575551]
["bitfinex","BTCUSD",1749479891252,0.02213156,107900.0,107890.0,0.2575551]
["bitfinex","BTCUSD",1749479891462,0.02213137,107900.0,107890.0,0.2575551]
["bitfinex","BTCUSD",1749479891903,0.02213088,107900.0,107890.0,0.2555551]
["bitfinex","BTCUSD",1749479892115,0.00475,107900.0,107890.0,0.2555551]
["bitfinex","BTCUSD",1749479892338,0.00475,107900.0,107890.0,0.2565551]
["bitfinex","BTCUSD",1749479892813,0.00475,107900.0,107890.0,0.35095458]
["bitfinex","BTCUSD",1749479893047,0.02213024,107900.0,107890.0,0.35195458]
["bitfinex","BTCUSD",1749479893265,0.00475,107900.0,107890.0,0.35195458]
["bitfinex","BTCUSD",1749479893483,0.0221303,107900.0,107890.0,0.35195458]
["bitfinex","BTCUSD",1749479893951,0.02213032,107900.0,107890.0,0.35195458]
["bitfinex","BTCUSD",1749479894178,0.01401706,107900.0,107890.0,0.2555551]
["bitfinex","BTCUSD",1749479894418,0.03139792,107900.0,107890.0,0.2555551]
["bitfinex","BTCUSD",1749479894625,0.01401715,107900.0,107890.0,0.2555551]
["bitfinex","BTCUSD",1749479894830,0.02213145,107900.0,107890.0,0.6555551]
["bitfinex","BTCUSD",1749479895031,0.00475,107900.0,107890.0,0.6555551]
["bitfinex","BTCUSD",1749479895179,0.02213136,107900.0,107890.0,0.6555551]
["bitfinex","BTCUSD",1749479895607,0.02213165,107900.0,107890.0,0.6555551]
["bitfinex","BTCUSD",1749479895812,0.05752178,107900.0,107890.0,0.23701874]
["bitfinex","BTCUSD",1749479895997,0.057522,107900.0,107890.0,0.24628683]
["bitfinex","BTCUSD",1749479896482,0.04013985,107900.0,107890.0,0.64628683]
["bitfinex","BTCUSD",1749479896862,0.03782549,107900.0,107890.0,0.64628683]
["bitfinex","BTCUSD",1749479897069,0.01929085,107900.0,107890.0,0.64628683]
["bitfinex","BTCUSD",1749479897288,0.02213199,107900.0,107890.0,0.64628683]
["bitfinex","BTCUSD",1749479897516,0.02213054,107900.0,107890.0,1.18278981]
["bitfinex","BTCUSD",1749479897801,0.00475,107900.0,107890.0,1.18278981]
["bitfinex","BTCUSD",1749479897977,0.00475,107900.0,107890.0,0.64628683]
["bitfinex","BTCUSD",1749479898226,0.02213074,107900.0,107890.0,0.64628683]
["bitfinex","BTCUSD",1749479898427,0.03139814,107900.0,107890.0,0.64628683]
["bitfinex","BTCUSD",1749479898677,0.03139845,107900.0,107890.0,0.64628683]
["bitfinex","BTCUSD",1749479898913,0.00475,107900.0,107890.0,0.64628683]
["bitfinex","BTCUSD",1749479899141,0.00475,107900.0,107890.0,0.43310779]
["bitfinex","BTCUSD",1749479899142,0.24403183,107900.0,107890.0,0.43310779]
["bitfinex","BTCUSD",1749479899353,0.22318308,107900.0,107890.0,0.22775047]
["bitfinex","BTCUSD",1749479899571,0.24056557,107900.0,107890.0,0.23701908]
["bitfinex","BTCUSD",1749479899793,0.24056574,107900.0,107890.0,0.2462876]
["bitfinex","BTCUSD",1749479900011,0.22318308,107900.0,107890.0,0.2462876]
["bitfinex","BTCUSD",1749479900223,0.24056574,107900.0,107890.0,0.23701908]
["bitfinex","BTCUSD",1749479900465,0.31958256,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1749479900695,0.3369659,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1749479900901,0.31958256,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1749479901109,0.3369678,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1749479901329,0.33696804,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1749479901552,0.33696804,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479901772,0.32158256,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749479902008,0.22246784,107880.0,107870.0,0.65478756]
["bitfinex","BTCUSD",1749479902231,0.24512539,107880.0,107870.0,0.63624777]
["bitfinex","BTCUSD",1749479902453,0.24512556,107880.0,107870.0,0.65478765]
["bitfinex","BTCUSD",1749479902672,0.24512565,107880.0,107870.0,0.65478765]
["bitfinex","BTCUSD",1749479902906,0.22773991,107880.0,107870.0,0.65478765]
["bitfinex","BTCUSD",1749479903309,0.04234874,107880.0,107870.0,0.65478765]
["bitfinex","BTCUSD",1749479903517,0.04234874,107880.0,107870.0,0.63624716]
["bitfinex","BTCUSD",1749479903518,0.01738575,107880.0,107870.0,0.63624716]
["bitfinex","BTCUSD",1749479903743,0.03307713,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1749479903961,0.03307713,107890.0,107880.0,0.2425988]
["bitfinex","BTCUSD",1749479903962,0.05973012,107890.0,107880.0,0.2425988]
["bitfinex","BTCUSD",1749479904220,0.04234565,107890.0,107880.0,0.2425988]
["bitfinex","BTCUSD",1749479904394,0.04234565,107890.0,107880.0,0.2415988]
["bitfinex","BTCUSD",1749479904821,0.03307713,107890.0,107880.0,0.2415988]
["bitfinex","BTCUSD",1749479905031,0.03307704,107890.0,107880.0,0.2415988]
["bitfinex","BTCUSD",1749479905244,0.03407704,107890.0,107880.0,0.2415988]
["bitfinex","BTCUSD",1749479905469,0.03507704,107890.0,107880.0,0.6415988]
["bitfinex","BTCUSD",1749479905668,0.04434539,107890.0,107880.0,0.6415988]
["bitfinex","BTCUSD",1749479906317,0.05361391,107890.0,107880.0,0.6415988]
["bitfinex","BTCUSD",1749479906540,0.03507704,107890.0,107880.0,0.6415988]
["bitfinex","BTCUSD",1749479906778,0.04434539,107890.0,107880.0,0.6415988]
["bitfinex","BTCUSD",1749479906999,0.03507704,107890.0,107880.0,0.6415988]
["bitfinex","BTCUSD",1749479907825,0.04434531,107890.0,107880.0,0.6415988]
["bitfinex","BTCUSD",1749479908056,0.25446832,107890.0,107880.0,0.031]
["bitfinex","BTCUSD",1749479908262,0.01854014,107870.0,107860.0,0.19469445]
["bitfinex","BTCUSD",1749479908463,0.21553294,107870.0,107860.0,0.20396538]
["bitfinex","BTCUSD",1749479908668,0.19994921,107870.0,107860.0,0.0314]
["bitfinex","BTCUSD",1749479908865,0.29634869,107870.0,107860.0,0.0314]
["bitfinex","BTCUSD",1749479909066,0.19469665,107860.0,107850.0,0.23352437]
["bitfinex","BTCUSD",1749479909379,0.2092375,107860.0,107850.0,0.2487146]
["bitfinex","BTCUSD",1749479909606,0.0319299,107860.0,107850.0,0.26725918]
["bitfinex","BTCUSD",1749479909841,0.03424424,107860.0,107850.0,0.2672593]
["bitfinex","BTCUSD",1749479910045,0.03539639,107860.0,107850.0,0.2672593]
["bitfinex","BTCUSD",1749479910245,0.04351465,107860.0,107850.0,0.27125879]
["bitfinex","BTCUSD",1749479910509,0.05278535,107860.0,107850.0,0.26314618]
["bitfinex","BTCUSD",1749479910738,0.05278536,107860.0,107850.0,0.26314618]
["bitfinex","BTCUSD",1749479910958,0.02612563,107860.0,107850.0,0.27173509]
["bitfinex","BTCUSD",1749479911189,0.05278546,107860.0,107850.0,0.26314618]
["bitfinex","BTCUSD",1749479911441,0.0620564,107860.0,107850.0,0.26314618]
["bitfinex","BTCUSD",1749479911676,0.81103239,107860.0,107850.0,0.0122162]
["bitfinex","BTCUSD",1749479911936,0.84132264,107860.0,107850.0,0.0122162]
["bitfinex","BTCUSD",1749479912191,0.85871598,107860.0,107850.0,0.0122162]
["bitfinex","BTCUSD",1749479912460,0.84132264,107860.0,107850.0,0.0092162]
["bitfinex","BTCUSD",1749479912663,0.86071616,107860.0,107850.0,0.0052162]
["bitfinex","BTCUSD",1749479912868,0.8647162,107860.0,107850.0,0.0052162]
["bitfinex","BTCUSD",1749479913188,0.86471612,107860.0,107850.0,0.0052162]
["bitfinex","BTCUSD",1749479913312,0.86471611,107860.0,107850.0,0.0052162]
["bitfinex","BTCUSD",1749479913601,0.84732264,107860.0,107850.0,0.0052162]
["bitfinex","BTCUSD",1749479913848,0.84532264,107860.0,107850.0,0.0052162]
["bitfinex","BTCUSD",1749479914111,0.86671612,107860.0,107850.0,0.0052162]
["bitfinex","BTCUSD",1749479914650,0.8841096,107860.0,107850.0,0.0052162]
["bitfinex","BTCUSD",1749479914946,0.86671612,107860.0,107850.0,0.0052162]
["bitfinex","BTCUSD",1749479915246,0.75698056,107860.0,107850.0,0.0052162]
["bitfinex","BTCUSD",1749479915508,0.74411673,107860.0,107850.0,0.20920312]
["bitfinex","BTCUSD",1749479915850,0.7348458,107860.0,107850.0,0.0052162]
["bitfinex","BTCUSD",1749479916369,0.37100853,107860.0,107850.0,0.2159309]
["bitfinex","BTCUSD",1749479916632,0.3802798,107860.0,107850.0,0.2314309]
["bitfinex","BTCUSD",1749479916886,0.37100896,107860.0,107850.0,0.2314309]
["bitfinex","BTCUSD",1749479917414,0.38554981,107860.0,107850.0,0.22215894]
["bitfinex","BTCUSD",1749479917675,0.38554981,107860.0,107850.0,0.23143107]
["bitfinex","BTCUSD",1749479917934,0.44264575,107860.0,107850.0,0.24070312]
["bitfinex","BTCUSD",1749479918368,0.38554981,107860.0,107850.0,0.24997491]
["bitfinex","BTCUSD",1749479918624,0.39481996,107860.0,107850.0,0.24997491]
["bitfinex","BTCUSD",1749479919243,0.39481996,107860.0,107850.0,0.25924661]
["bitfinex","BTCUSD",1749479919449,0.39481996,107860.0,107850.0,0.26851823]
["bitfinex","BTCUSD",1749479920115,0.07064156,107860.0,107850.0,0.26851763]
["bitfinex","BTCUSD",1749479920321,0.05205314,107860.0,107850.0,0.26851763]
["bitfinex","BTCUSD",1749479920533,0.05732341,107860.0,107850.0,0.26851763]
["bitfinex","BTCUSD",1749479920739,0.09672089,107860.0,107850.0,0.26851763]
["bitfinex","BTCUSD",1749479920951,0.35473457,107860.0,107850.0,0.24070286]
["bitfinex","BTCUSD",1749479921174,0.34841954,107860.0,107850.0,0.23143107]
["bitfinex","BTCUSD",1749479921379,0.34841954,107860.0,107850.0,0.24997499]
["bitfinex","BTCUSD",1749479921591,0.17226483,107860.0,107850.0,0.25924661]
["bitfinex","BTCUSD",1749479921798,0.17457911,107860.0,107850.0,0.26851814]
["bitfinex","BTCUSD",1749479922292,0.1838503,107860.0,107850.0,0.26851814]
["bitfinex","BTCUSD",1749479922508,0.36927585,107860.0,107850.0,0.24997499]
["bitfinex","BTCUSD",1749479922705,0.36696157,107860.0,107850.0,0.25924678]
["bitfinex","BTCUSD",1749479922920,0.36696157,107860.0,107850.0,0.23143107]
["bitfinex","BTCUSD",1749479923120,0.34841963,107860.0,107850.0,0.0052162]
["bitfinex","BTCUSD",1749479924223,0.34841963,107860.0,107850.0,0.19065894]
["bitfinex","BTCUSD",1749479924471,0.34841963,107860.0,107850.0,0.19993107]
["bitfinex","BTCUSD",1749479924985,0.34841963,107860.0,107850.0,0.23183107]
["bitfinex","BTCUSD",1749479926537,0.34841963,107860.0,107850.0,0.24110312]
["bitfinex","BTCUSD",1749479926983,0.34841963,107860.0,107850.0,0.25037508]
["bitfinex","BTCUSD",1749479927886,0.34841963,107860.0,107850.0,0.25964695]
["bitfinex","BTCUSD",1749479928575,0.34841963,107860.0,107850.0,0.25037508]
["bitfinex","BTCUSD",1749479929003,0.34841963,107860.0,107850.0,0.24110312]
["bitfinex","BTCUSD",1749479929208,0.40679791,107860.0,107850.0,0.24110312]
["bitfinex","BTCUSD",1749479929618,0.34841963,107860.0,107850.0,0.24110312]
["bitfinex","BTCUSD",1749479929831,0.37627663,107860.0,107850.0,0.24110312]
["bitfinex","BTCUSD",1749479930037,0.37627663,107860.0,107850.0,0.25037508]
["bitfinex","BTCUSD",1749479930470,0.36700544,107860.0,107850.0,0.24110312]
["bitfinex","BTCUSD",1749479931160,0.36700544,107860.0,107850.0,0.25037508]
["bitfinex","BTCUSD",1749479932154,0.36700544,107860.0,107850.0,0.24110312]
["bitfinex","BTCUSD",1749479932583,0.36700544,107860.0,107850.0,0.25037491]
["bitfinex","BTCUSD",1749479933012,0.36300544,107860.0,107850.0,0.24110312]
["bitfinex","BTCUSD",1749479933212,0.36500544,107860.0,107850.0,0.24110312]
["bitfinex","BTCUSD",1749479933418,0.36500544,107860.0,107850.0,0.23183107]
["bitfinex","BTCUSD",1749479933593,0.36500544,107860.0,107850.0,0.24110312]
["bitfinex","BTCUSD",1749479933797,0.37427663,107860.0,107850.0,0.25964695]
["bitfinex","BTCUSD",1749479934204,0.37027663,107860.0,107850.0,0.25964695]
["bitfinex","BTCUSD",1749479934404,0.37227663,107860.0,107850.0,0.25037508]
["bitfinex","BTCUSD",1749479934610,0.37227663,107860.0,107850.0,0.24110312]
["bitfinex","BTCUSD",1749479935324,0.37227663,107860.0,107850.0,0.0371162]
["bitfinex","BTCUSD",1749479935532,0.36300544,107860.0,107850.0,0.23183107]
["bitfinex","BTCUSD",1749479935932,0.36300544,107860.0,107850.0,0.24110294]
["bitfinex","BTCUSD",1749479936100,0.36300544,107860.0,107850.0,0.24010294]
["bitfinex","BTCUSD",1749479936301,0.36300544,107860.0,107850.0,0.24010312]
["bitfinex","BTCUSD",1749479936667,0.36300544,107860.0,107850.0,0.22709107]
["bitfinex","BTCUSD",1749479937383,0.38510639,107860.0,107850.0,0.22709107]
["bitfinex","BTCUSD",1749479938127,0.19968084,107860.0,107850.0,0.22709107]
["bitfinex","BTCUSD",1749479938339,0.3943774,107860.0,107850.0,0.24563491]
["bitfinex","BTCUSD",1749479938514,0.42219045,107860.0,107850.0,0.26417823]
["bitfinex","BTCUSD",1749479938772,0.43146172,107860.0,107850.0,0.26417823]
["bitfinex","BTCUSD",1749479939198,0.42219096,107860.0,107850.0,0.26417823]
["bitfinex","BTCUSD",1749479940549,0.21822295,107860.0,107850.0,0.26417823]
["bitfinex","BTCUSD",1749479940770,0.21822295,107860.0,107850.0,0.26417763]
["bitfinex","BTCUSD",1749479940771,0.13109363,107860.0,107850.0,0.26417763]
["bitfinex","BTCUSD",1749479940978,0.14036456,107860.0,107850.0,0.26417763]
["bitfinex","BTCUSD",1749479941186,0.32810516,107860.0,107850.0,0.23636295]
["bitfinex","BTCUSD",1749479941409,0.32579088,107860.0,107850.0,0.25490627]
["bitfinex","BTCUSD",1749479942188,0.32579088,107860.0,107850.0,0.2641778]
["bitfinex","BTCUSD",1749479942402,0.13109406,107860.0,107850.0,0.2641778]
["bitfinex","BTCUSD",1749479942606,0.13340834,107860.0,107850.0,0.2641778]
["bitfinex","BTCUSD",1749479942813,0.12413724,107860.0,107850.0,0.2641778]
["bitfinex","BTCUSD",1749479943020,0.13109397,107860.0,107850.0,0.2641778]
["bitfinex","BTCUSD",1749479943230,0.14267935,107860.0,107850.0,0.2641778]
["bitfinex","BTCUSD",1749479943653,0.12413724,107860.0,107850.0,0.2641778]
["bitfinex","BTCUSD",1749479943874,0.13340834,107860.0,107850.0,0.2641778]
["bitfinex","BTCUSD",1749479945209,0.32810516,107860.0,107850.0,0.2641778]
["bitfinex","BTCUSD",1749479945425,0.32579088,107860.0,107850.0,0.2641778]
["bitfinex","BTCUSD",1749479945644,0.45777072,107860.0,107850.0,0.0323762]
["bitfinex","BTCUSD",1749479946083,0.48547492,107860.0,107850.0,0.0004762]
["bitfinex","BTCUSD",1749479947798,0.48547492,107860.0,107850.0,0.0166762]
["bitfinex","BTCUSD",1749479948512,0.48547492,107860.0,107850.0,0.20211894]
["bitfinex","BTCUSD",1749479948773,0.40364876,107860.0,107850.0,0.22639107]
["bitfinex","BTCUSD",1749479949208,0.39437766,107860.0,107850.0,0.22639107]
["bitfinex","BTCUSD",1749479949417,0.39437766,107860.0,107850.0,0.0316762]
["bitfinex","BTCUSD",1749479950717,0.03878256,107860.0,107850.0,0.24493431]
["bitfinex","BTCUSD",1749479950940,0.04805314,107860.0,107850.0,0.24493431]
["bitfinex","BTCUSD",1749479951175,0.03878256,107860.0,107850.0,0.24493431]
["bitfinex","BTCUSD",1749479953361,0.07186467,107860.0,107850.0,0.24493431]
["bitfinex","BTCUSD",1749479953580,0.08113551,107860.0,107850.0,0.24493431]
["bitfinex","BTCUSD",1749479953791,0.09040652,107860.0,107850.0,0.24493431]
["bitfinex","BTCUSD",1749479954048,0.28510318,107860.0,107850.0,0.24493431]
["bitfinex","BTCUSD",1749479954263,0.3536909,107860.0,107850.0,0.0316762]
["bitfinex","BTCUSD",1749479954475,0.3536909,107860.0,107850.0,0.22639107]
["bitfinex","BTCUSD",1749479954683,0.3536909,107860.0,107850.0,0.24493491]
["bitfinex","BTCUSD",1749479955308,0.3536909,107860.0,107850.0,0.25420661]
["bitfinex","BTCUSD",1749479955583,0.16826501,107860.0,107850.0,0.25420661]
["bitfinex","BTCUSD",1749479955816,0.17057877,107860.0,107850.0,0.26347763]
["bitfinex","BTCUSD",1749479956034,0.06259391,107860.0,107850.0,0.26347763]
["bitfinex","BTCUSD",1749479956249,0.03878256,107860.0,107850.0,0.26347763]
["bitfinex","BTCUSD",1749479963711,0.03878256,107860.0,107850.0,1.23638009]
["bitfinex","BTCUSD",1749479963929,0.02318256,107860.0,107850.0,1.26138009]
["bitfinex","BTCUSD",1749479964191,0.02318256,107860.0,107850.0,1.66138009]
["bitfinex","BTCUSD",1749479964634,0.02118256,107860.0,107850.0,1.66138009]
["bitfinex","BTCUSD",1749479964916,0.01918256,107860.0,107850.0,1.66438009]
["bitfinex","BTCUSD",1749479965151,0.01918256,107860.0,107850.0,1.66738009]
["bitfinex","BTCUSD",1749479966126,0.01918256,107860.0,107850.0,1.13087711]
["bitfinex","BTCUSD",1749479969087,0.01918256,107860.0,107850.0,1.10587711]
["bitfinex","BTCUSD",1749479969364,0.01918256,107860.0,107850.0,0.60947763]
["bitfinex","BTCUSD",1749479969605,0.01918256,107860.0,107850.0,0.26947763]
["bitfinex","BTCUSD",1749479970072,0.01918256,107860.0,107850.0,1.24238009]
["bitfinex","BTCUSD",1749479970807,0.01918256,107860.0,107850.0,1.26738009]
["bitfinex","BTCUSD",1749479971540,0.00258256,107860.0,107850.0,1.26738009]
["bitfinex","BTCUSD",1749479972298,0.08896292,107900.0,107890.0,0.24467904]
["bitfinex","BTCUSD",1749479972539,0.09823007,107900.0,107890.0,0.24467904]
["bitfinex","BTCUSD",1749479972775,0.07442207,107900.0,107890.0,0.24467904]
["bitfinex","BTCUSD",1749479974164,0.07642207,107900.0,107890.0,0.24467904]
["bitfinex","BTCUSD",1749479974409,0.07842207,107900.0,107890.0,0.24467904]
["bitfinex","BTCUSD",1749479974658,0.13003254,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479974885,0.11149747,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479975110,0.12076488,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479975336,0.10223015,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479975579,0.11149756,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479975765,0.12307942,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479975988,0.13234708,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479976241,0.12307942,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479976683,0.04865735,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479976964,0.03012236,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479977212,0.03012228,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479977445,0.0393896,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479977664,0.02085513,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479977877,0.004,107900.0,107890.0,0.24517904]
["bitfinex","BTCUSD",1749479979186,0.03180196,107900.0,107890.0,0.24517904]
["bitfinex","BTCUSD",1749479979391,0.02253438,107900.0,107890.0,0.24517904]
["bitfinex","BTCUSD",1749479979680,0.01326706,107900.0,107890.0,0.24517904]
["bitfinex","BTCUSD",1749479979848,0.02253438,107900.0,107890.0,0.24517904]
["bitfinex","BTCUSD",1749479980606,0.03180161,107900.0,107890.0,0.24517904]
["bitfinex","BTCUSD",1749479980889,0.04106902,107900.0,107890.0,0.24517904]
["bitfinex","BTCUSD",1749479981298,0.02253429,107900.0,107890.0,0.24517904]
["bitfinex","BTCUSD",1749479982054,0.03411606,107900.0,107890.0,0.24517904]
["bitfinex","BTCUSD",1749479982324,0.02284857,107900.0,107890.0,0.24517904]
["bitfinex","BTCUSD",1749479982518,0.03311598,107900.0,107890.0,0.24517904]
["bitfinex","BTCUSD",1749479983079,0.04038356,107900.0,107890.0,0.21317904]
["bitfinex","BTCUSD",1749479983291,0.02284857,107900.0,107890.0,0.22817904]
["bitfinex","BTCUSD",1749479983494,0.02053429,107900.0,107890.0,0.22817904]
["bitfinex","BTCUSD",1749479983691,0.03211598,107900.0,107890.0,0.22817904]
["bitfinex","BTCUSD",1749479983938,0.25054905,107900.0,107890.0,0.20391095]
["bitfinex","BTCUSD",1749479984142,0.0278048,107890.0,107880.0,0.24468304]
["bitfinex","BTCUSD",1749479984371,0.01853636,107890.0,107880.0,0.24468304]
["bitfinex","BTCUSD",1749479985647,0.02780471,107890.0,107880.0,0.24468304]
["bitfinex","BTCUSD",1749479985826,0.23930304,107890.0,107880.0,0.19464497]
["bitfinex","BTCUSD",1749479986051,0.23930304,107890.0,107880.0,0.21318322]
["bitfinex","BTCUSD",1749479986052,0.23698876,107890.0,107880.0,0.21318322]
["bitfinex","BTCUSD",1749479986279,0.23698876,107890.0,107880.0,0.20391418]
["bitfinex","BTCUSD",1749479987181,0.22772049,107890.0,107880.0,0.20391418]
["bitfinex","BTCUSD",1749479987375,0.22772049,107890.0,107880.0,0.19464497]
["bitfinex","BTCUSD",1749479987584,0.12947729,107890.0,107880.0,0.21318331]
["bitfinex","BTCUSD",1749479987793,0.13179157,107890.0,107880.0,0.22245226]
["bitfinex","BTCUSD",1749479987994,0.13179105,107890.0,107880.0,0.22245226]
["bitfinex","BTCUSD",1749479988196,0.14105957,107890.0,107880.0,0.22245226]
["bitfinex","BTCUSD",1749479988408,0.33570217,107890.0,107880.0,0.22245226]
["bitfinex","BTCUSD",1749479988618,0.33338789,107890.0,107880.0,0.20391427]
["bitfinex","BTCUSD",1749479988823,0.33338789,107890.0,107880.0,0.21318339]
["bitfinex","BTCUSD",1749479989157,0.33338789,107890.0,107880.0,0.22245234]
["bitfinex","BTCUSD",1749479989360,0.33338789,107890.0,107880.0,0.21318339]
["bitfinex","BTCUSD",1749479989654,0.3241198,107890.0,107880.0,0.21318339]
["bitfinex","BTCUSD",1749479991057,0.3241198,107890.0,107880.0,0.22245243]
["bitfinex","BTCUSD",1749479991228,0.31955119,107890.0,107880.0,0.23172138]
["bitfinex","BTCUSD",1749479991387,0.3288198,107890.0,107880.0,0.23172138]
["bitfinex","BTCUSD",1749479992155,0.3288198,107890.0,107880.0,0.22245243]
["bitfinex","BTCUSD",1749479992362,0.3288198,107890.0,107880.0,0.21318339]
["bitfinex","BTCUSD",1749479992565,0.3288198,107890.0,107880.0,0.22245243]
["bitfinex","BTCUSD",1749479993185,0.12490842,107890.0,107880.0,0.23172138]
["bitfinex","BTCUSD",1749479993395,0.14575932,107890.0,107880.0,0.23172138]
["bitfinex","BTCUSD",1749479993606,0.0047,107890.0,107880.0,0.26332138]
["bitfinex","BTCUSD",1749479993815,0.0047,107890.0,107880.0,0.89353402]
["bitfinex","BTCUSD",1749479995298,0.0047,107890.0,107880.0,0.26332138]
["bitfinex","BTCUSD",1749479998035,0.0047,107890.0,107880.0,0.66332138]
["bitfinex","BTCUSD",1749480000970,0.01396801,107890.0,107880.0,0.66332138]
["bitfinex","BTCUSD",1749480001179,0.0047,107890.0,107880.0,0.66332138]
["bitfinex","BTCUSD",1749480003714,0.01396792,107890.0,107880.0,0.66332138]
["bitfinex","BTCUSD",1749480003916,0.0047,107890.0,107880.0,0.66332138]
["bitfinex","BTCUSD",1749480004340,0.24168773,107890.0,107880.0,0.62624497]
["bitfinex","BTCUSD",1749480004552,0.22315163,107890.0,107880.0,0.20391461]
["bitfinex","BTCUSD",1749480004765,0.31955111,107890.0,107880.0,0.22245329]
["bitfinex","BTCUSD",1749480004972,0.31955111,107890.0,107880.0,0.2317219]
["bitfinex","BTCUSD",1749480005196,0.33808841,107890.0,107880.0,0.2317219]
["bitfinex","BTCUSD",1749480005398,0.31955162,107890.0,107880.0,0.20391444]
["bitfinex","BTCUSD",1749480005576,0.31955162,107890.0,107880.0,0.19464506]
["bitfinex","BTCUSD",1749480005809,0.22773957,107880.0,107870.0,0.18537813]
["bitfinex","BTCUSD",1749480006014,0.32413973,107880.0,107870.0,0.19464837]
["bitfinex","BTCUSD",1749480006224,0.32413973,107880.0,107870.0,0.20391853]
["bitfinex","BTCUSD",1749480006856,0.32413973,107880.0,107870.0,0.21318851]
["bitfinex","BTCUSD",1749480007480,0.32413973,107880.0,107870.0,0.21518851]
["bitfinex","BTCUSD",1749480007690,0.32413973,107880.0,107870.0,0.21718851]
["bitfinex","BTCUSD",1749480007867,0.32413973,107880.0,107870.0,0.18937813]
["bitfinex","BTCUSD",1749480008105,0.32413973,107880.0,107870.0,0.21718894]
["bitfinex","BTCUSD",1749480008639,0.32413973,107880.0,107870.0,0.20791887]
["bitfinex","BTCUSD",1749480008851,0.33700105,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1749480009263,0.39565208,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1749480009471,0.33700105,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1749480010981,0.30560105,107880.0,107870.0,0.1986786]
["bitfinex","BTCUSD",1749480011158,0.13874805,107880.0,107870.0,0.23351839]
["bitfinex","BTCUSD",1749480011392,0.32413922,107880.0,107870.0,0.23351848]
["bitfinex","BTCUSD",1749480011597,0.04181701,107890.0,107880.0,0.20392985]
["bitfinex","BTCUSD",1749480011810,0.12890428,107890.0,107880.0,0.2456988]
["bitfinex","BTCUSD",1749480012222,0.14575941,107890.0,107880.0,0.2456988]
["bitfinex","BTCUSD",1749480012612,0.33808781,107890.0,107880.0,0.2456988]
["bitfinex","BTCUSD",1749480013268,0.33808781,107890.0,107880.0,0.22716064]
["bitfinex","BTCUSD",1749480013474,0.21847053,107880.0,107870.0,0.21810836]
["bitfinex","BTCUSD",1749480013715,0.01853988,107870.0,107860.0,0.26995874]
["bitfinex","BTCUSD",1749480013925,0.02085416,107870.0,107860.0,0.29482941]
["bitfinex","BTCUSD",1749480014149,0.02085407,107870.0,107860.0,0.69482941]
["bitfinex","BTCUSD",1749480014543,0.22080328,107870.0,107860.0,0.67628798]
["bitfinex","BTCUSD",1749480014816,0.22775959,107870.0,107860.0,0.22704604]
["bitfinex","BTCUSD",1749480015017,0.21848961,107870.0,107860.0,0.23631748]
["bitfinex","BTCUSD",1749480015229,0.31488909,107870.0,107860.0,0.24558867]
["bitfinex","BTCUSD",1749480015434,0.35614694,107870.0,107860.0,0.04162066]
["bitfinex","BTCUSD",1749480015558,0.33791902,107870.0,107860.0,0.00674]
["bitfinex","BTCUSD",1749480016167,0.33791902,107870.0,107860.0,0.00974]
["bitfinex","BTCUSD",1749480016400,0.33791902,107870.0,107860.0,0.00674]
["bitfinex","BTCUSD",1749480016817,0.67791902,107870.0,107860.0,0.00574]
["bitfinex","BTCUSD",1749480017020,0.72781833,107870.0,107860.0,0.00774]
["bitfinex","BTCUSD",1749480017221,0.70011413,107870.0,107860.0,0.00774]
["bitfinex","BTCUSD",1749480017427,0.72797013,107870.0,107860.0,0.00774]
["bitfinex","BTCUSD",1749480017635,0.72797013,107870.0,107860.0,0.00574]
["bitfinex","BTCUSD",1749480017836,0.72997013,107870.0,107860.0,0.00574]
["bitfinex","BTCUSD",1749480018882,0.72997013,107870.0,107860.0,0.00374]
["bitfinex","BTCUSD",1749480019087,0.73197013,107870.0,107860.0,0.00374]
["bitfinex","BTCUSD",1749480019903,0.78197013,107870.0,107860.0,0.00374]
["bitfinex","BTCUSD",1749480020407,0.80967433,107870.0,107860.0,0.00374]
["bitfinex","BTCUSD",1749480022251,0.78197013,107870.0,107860.0,0.00374]
["bitfinex","BTCUSD",1749480023844,0.80876583,107870.0,107860.0,0.00374]
["bitfinex","BTCUSD",1749480024098,0.80876583,107870.0,107860.0,0.00115744]
["bitfinex","BTCUSD",1749480024099,0.83647003,107870.0,107860.0,0.00115744]
["bitfinex","BTCUSD",1749480024269,0.22785855,107820.0,107810.0,0.22648647]
["bitfinex","BTCUSD",1749480024467,0.22785855,107820.0,107810.0,0.22648711]
["bitfinex","BTCUSD",1749480024468,0.21858435,107820.0,107810.0,0.22648711]
["bitfinex","BTCUSD",1749480024667,0.21858435,107820.0,107810.0,0.24551403]
["bitfinex","BTCUSD",1749480024902,0.0330895,107820.0,107810.0,0.25478909]
["bitfinex","BTCUSD",1749480025268,0.03540318,107820.0,107810.0,0.26406406]
["bitfinex","BTCUSD",1749480025463,0.001,107820.0,107810.0,0.80099506]
["bitfinex","BTCUSD",1749480026061,0.00113913,107820.0,107810.0,0.80099506]
["bitfinex","BTCUSD",1749480026486,0.00113913,107820.0,107810.0,0.80199506]
["bitfinex","BTCUSD",1749480026695,0.00013913,107820.0,107810.0,0.26506406]
["bitfinex","BTCUSD",1749480027097,0.06321854,107840.0,107830.0,0.22929766]
["bitfinex","BTCUSD",1749480027751,0.23940609,107840.0,107830.0,0.22002441]
["bitfinex","BTCUSD",1749480027961,0.23709181,107840.0,107830.0,0.22929783]
["bitfinex","BTCUSD",1749480028162,0.23709181,107840.0,107830.0,0.23857117]
["bitfinex","BTCUSD",1749480028363,0.23809181,107840.0,107830.0,0.2107509]
["bitfinex","BTCUSD",1749480028474,0.23809181,107840.0,107830.0,0.22929817]
["bitfinex","BTCUSD",1749480028681,0.31594608,107840.0,107830.0,0.016]
["bitfinex","BTCUSD",1749480028884,0.22783876,107830.0,107810.0,0.1962628]
["bitfinex","BTCUSD",1749480029090,0.22783876,107830.0,107810.0,0.23776698]
["bitfinex","BTCUSD",1749480029091,0.13180309,107820.0,107810.0,0.23776698]
["bitfinex","BTCUSD",1749480029290,0.13180309,107820.0,107810.0,0.23776699]
["bitfinex","BTCUSD",1749480029500,0.13180309,107820.0,107810.0,0.23776707]
["bitfinex","BTCUSD",1749480029699,0.14107763,107820.0,107810.0,0.23776707]
["bitfinex","BTCUSD",1749480030204,0.14107763,107820.0,107810.0,0.24661308]
["bitfinex","BTCUSD",1749480030419,0.15035226,107820.0,107810.0,0.25416092]
["bitfinex","BTCUSD",1749480030637,0.15035226,107820.0,107810.0,0.25616133]
["bitfinex","BTCUSD",1749480030858,0.15035226,107820.0,107810.0,0.24761308]
["bitfinex","BTCUSD",1749480031086,0.14107763,107820.0,107810.0,0.25816141]
["bitfinex","BTCUSD",1749480031310,0.12252872,107820.0,107810.0,0.25816137]
["bitfinex","BTCUSD",1749480031530,0.12021444,107820.0,107810.0,0.25816137]
["bitfinex","BTCUSD",1749480031769,0.12948872,107820.0,107810.0,0.25816137]
["bitfinex","BTCUSD",1749480032224,0.12948872,107820.0,107810.0,0.25816065]
["bitfinex","BTCUSD",1749480032485,0.22783859,107830.0,107820.0,0.23574334]
["bitfinex","BTCUSD",1749480032700,0.35629458,107830.0,107820.0,0.23501609]
["bitfinex","BTCUSD",1749480032919,0.31496473,107830.0,107820.0,0.23574351]
["bitfinex","BTCUSD",1749480033141,0.31496473,107830.0,107820.0,0.2535653]
["bitfinex","BTCUSD",1749480033335,0.31496473,107830.0,107820.0,0.24429118]
["bitfinex","BTCUSD",1749480033541,0.31496473,107830.0,107820.0,0.0317]
["bitfinex","BTCUSD",1749480033799,0.3556243,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1749480034390,0.30558183,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1749480035397,0.67688183,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1749480043404,0.20930973,107820.0,107810.0,0.0004762]
["bitfinex","BTCUSD",1749480043627,0.30570921,107820.0,107810.0,0.0004762]
["bitfinex","BTCUSD",1749480044467,0.31598366,107820.0,107810.0,0.23653862]
["bitfinex","BTCUSD",1749480044693,0.30670921,107820.0,107810.0,0.22726331]
["bitfinex","BTCUSD",1749480044921,0.30670921,107820.0,107810.0,0.23653871]
["bitfinex","BTCUSD",1749480045406,0.30670921,107820.0,107810.0,0.24581402]
["bitfinex","BTCUSD",1749480045696,0.30770921,107820.0,107810.0,0.24581402]
["bitfinex","BTCUSD",1749480045820,0.1076735,107820.0,107810.0,0.26436422]
["bitfinex","BTCUSD",1749480046223,0.13148863,107820.0,107810.0,0.26436422]
["bitfinex","BTCUSD",1749480046657,0.11294033,107820.0,107810.0,0.26436422]
["bitfinex","BTCUSD",1749480046817,0.13148829,107820.0,107810.0,0.26436422]
["bitfinex","BTCUSD",1749480047023,0.13976257,107820.0,107810.0,0.27288329]
["bitfinex","BTCUSD",1749480047222,0.13976257,107820.0,107810.0,0.27388329]
["bitfinex","BTCUSD",1749480047418,0.13976257,107820.0,107810.0,0.27388806]
["bitfinex","BTCUSD",1749480047739,0.13876257,107820.0,107810.0,0.27388806]
["bitfinex","BTCUSD",1749480048168,0.13876257,107820.0,107810.0,0.26536422]
["bitfinex","BTCUSD",1749480048169,0.12948829,107820.0,107810.0,0.26536422]
["bitfinex","BTCUSD",1749480048334,0.12948829,107820.0,107810.0,0.27388812]
["bitfinex","BTCUSD",1749480048335,0.13876249,107820.0,107810.0,0.27388812]
["bitfinex","BTCUSD",1749480048537,0.1387624,107820.0,107810.0,0.26636422]
["bitfinex","BTCUSD",1749480048736,0.15731113,107820.0,107810.0,0.27488889]
["bitfinex","BTCUSD",1749480048953,0.14803668,107820.0,107810.0,0.27488889]
["bitfinex","BTCUSD",1749480049531,0.15731113,107820.0,107810.0,0.27488889]
["bitfinex","BTCUSD",1749480049657,0.15731105,107820.0,107810.0,0.27489166]
["bitfinex","BTCUSD",1749480050219,0.15731105,107820.0,107810.0,0.26636422]
["bitfinex","BTCUSD",1749480050657,0.14803668,107820.0,107810.0,0.67489174]
["bitfinex","BTCUSD",1749480051066,0.14803668,107820.0,107810.0,0.67489235]
["bitfinex","BTCUSD",1749480051590,0.14803668,107820.0,107810.0,0.66636422]
["bitfinex","BTCUSD",1749480051794,0.14803668,107820.0,107810.0,0.67489418]
["bitfinex","BTCUSD",1749480051977,0.14803668,107820.0,107810.0,0.67489568]
["bitfinex","BTCUSD",1749480052204,0.14803668,107820.0,107810.0,0.66636422]
["bitfinex","BTCUSD",1749480052410,0.1387624,107820.0,107810.0,0.67489583]
["bitfinex","BTCUSD",1749480052542,0.00949726,107830.0,107820.0,0.24521745]
["bitfinex","BTCUSD",1749480052792,0.0002241,107830.0,107820.0,0.24521745]
["bitfinex","BTCUSD",1749480052997,0.00949718,107830.0,107820.0,0.24521745]
["bitfinex","BTCUSD",1749480053401,0.0002241,107830.0,107820.0,0.24521745]
["bitfinex","BTCUSD",1749480053604,0.21878858,107830.0,107820.0,0.22666897]
["bitfinex","BTCUSD",1749480053916,0.23833602,107830.0,107820.0,0.22666905]
["bitfinex","BTCUSD",1749480054124,0.23733602,107830.0,107820.0,0.24521805]
["bitfinex","BTCUSD",1749480054350,0.04258504,107830.0,107820.0,0.24521805]
["bitfinex","BTCUSD",1749480054565,0.04489932,107830.0,107820.0,0.26376636]
["bitfinex","BTCUSD",1749480054759,0.055173,107830.0,107820.0,0.26376636]
["bitfinex","BTCUSD",1749480054961,0.05185872,107830.0,107820.0,0.26376636]
["bitfinex","BTCUSD",1749480055335,0.05185872,107830.0,107820.0,0.26476636]
["bitfinex","BTCUSD",1749480056310,0.23733585,107830.0,107820.0,0.26476636]
["bitfinex","BTCUSD",1749480056453,0.24660962,107830.0,107820.0,0.24621805]
["bitfinex","BTCUSD",1749480056674,0.06113249,107830.0,107820.0,0.25549225]
["bitfinex","BTCUSD",1749480056875,0.06113249,107830.0,107820.0,0.25549216]
["bitfinex","BTCUSD",1749480057317,0.05185872,107830.0,107820.0,0.25549216]
["bitfinex","BTCUSD",1749480057484,0.04258504,107830.0,107820.0,0.25549216]
["bitfinex","BTCUSD",1749480058496,0.05185889,107830.0,107820.0,0.25549216]
["bitfinex","BTCUSD",1749480058633,0.04258504,107830.0,107820.0,0.25549216]
["bitfinex","BTCUSD",1749480058838,0.05185872,107830.0,107820.0,0.25549216]
["bitfinex","BTCUSD",1749480059044,0.23733585,107830.0,107820.0,0.24621805]
["bitfinex","BTCUSD",1749480059264,0.05185872,107830.0,107820.0,0.26476636]
["bitfinex","BTCUSD",1749480059848,0.23733585,107830.0,107820.0,0.25549225]
["bitfinex","BTCUSD",1749480060078,0.06113257,107830.0,107820.0,0.26476636]
["bitfinex","BTCUSD",1749480060283,0.2466097,107830.0,107820.0,0.26476636]
["bitfinex","BTCUSD",1749480060695,0.23733654,107830.0,107820.0,0.24621822]
["bitfinex","BTCUSD",1749480060900,0.23733646,107830.0,107820.0,0.2647667]
["bitfinex","BTCUSD",1749480061245,0.04258556,107830.0,107820.0,0.2647667]
["bitfinex","BTCUSD",1749480061672,0.23733654,107830.0,107820.0,0.2647667]
["bitfinex","BTCUSD",1749480061879,0.04258556,107830.0,107820.0,0.2647667]
["bitfinex","BTCUSD",1749480062977,0.22806269,107830.0,107820.0,0.25549259]
["bitfinex","BTCUSD",1749480063379,0.22806269,107830.0,107820.0,0.26476619]
["bitfinex","BTCUSD",1749480063590,0.23733646,107830.0,107820.0,0.25549208]
["bitfinex","BTCUSD",1749480063803,0.03331188,107830.0,107820.0,0.26476619]
["bitfinex","BTCUSD",1749480064012,0.04258556,107830.0,107820.0,0.26476619]
["bitfinex","BTCUSD",1749480064457,0.05185933,107830.0,107820.0,0.26476619]
["bitfinex","BTCUSD",1749480066492,0.23965074,107830.0,107820.0,0.25549208]
["bitfinex","BTCUSD",1749480066694,0.23711236,107830.0,107820.0,0.26476619]
["bitfinex","BTCUSD",1749480066896,0.04236146,107830.0,107820.0,0.26476619]
["bitfinex","BTCUSD",1749480067114,0.02381393,107830.0,107820.0,0.26476619]
["bitfinex","BTCUSD",1749480067330,0.01426256,107840.0,107830.0,0.24409766]
["bitfinex","BTCUSD",1749480067533,0.03512196,107840.0,107830.0,0.24409766]
["bitfinex","BTCUSD",1749480067741,0.0142623,107840.0,107830.0,0.24409766]
["bitfinex","BTCUSD",1749480067945,0.04205757,107840.0,107830.0,0.24409766]
["bitfinex","BTCUSD",1749480068124,0.25133118,107840.0,107830.0,0.23482441]
["bitfinex","BTCUSD",1749480068381,0.26060417,107840.0,107830.0,0.24409783]
["bitfinex","BTCUSD",1749480068610,0.26260417,107840.0,107830.0,0.25337117]
["bitfinex","BTCUSD",1749480068835,0.06787185,107840.0,107830.0,0.24409775]
["bitfinex","BTCUSD",1749480069063,0.26491906,107840.0,107830.0,0.653371]
["bitfinex","BTCUSD",1749480069287,0.26260478,107840.0,107830.0,0.64409775]
["bitfinex","BTCUSD",1749480069512,0.25333179,107840.0,107830.0,0.64409775]
["bitfinex","BTCUSD",1749480069765,0.25333179,107840.0,107830.0,0.653371]
["bitfinex","BTCUSD",1749480069988,0.04932612,107840.0,107830.0,0.653371]
["bitfinex","BTCUSD",1749480070252,0.04934888,107840.0,107830.0,0.653371]
["bitfinex","BTCUSD",1749480070702,0.05166316,107840.0,107830.0,0.653371]
["bitfinex","BTCUSD",1749480070924,0.23480882,107840.0,107830.0,0.644098]
["bitfinex","BTCUSD",1749480071151,0.22553634,107840.0,107830.0,0.64409817]
["bitfinex","BTCUSD",1749480071392,0.31266309,107840.0,107830.0,0.4308]
["bitfinex","BTCUSD",1749480072126,0.21856509,107830.0,107820.0,0.22656686]
["bitfinex","BTCUSD",1749480072341,0.32423842,107830.0,107820.0,0.24511568]
["bitfinex","BTCUSD",1749480072561,0.33351201,107830.0,107820.0,0.24511568]
["bitfinex","BTCUSD",1749480072801,0.12948726,107830.0,107820.0,0.25438979]
["bitfinex","BTCUSD",1749480073017,0.01526256,107840.0,107830.0,0.24429766]
["bitfinex","BTCUSD",1749480073228,0.04857229,107840.0,107830.0,0.24429766]
["bitfinex","BTCUSD",1749480073450,0.04757229,107840.0,107830.0,0.24429766]
["bitfinex","BTCUSD",1749480073694,0.0475722,107840.0,107830.0,0.24429766]
["bitfinex","BTCUSD",1749480073934,0.02902717,107840.0,107830.0,0.24429766]
["bitfinex","BTCUSD",1749480074157,0.03829956,107840.0,107830.0,0.24429766]
["bitfinex","BTCUSD",1749480074385,0.03929956,107840.0,107830.0,0.24429766]
["bitfinex","BTCUSD",1749480074635,0.02475862,107840.0,107830.0,0.24429766]
["bitfinex","BTCUSD",1749480074871,0.03634529,107840.0,107830.0,0.64429766]
["bitfinex","BTCUSD",1749480075108,0.04561785,107840.0,107830.0,0.64429766]
["bitfinex","BTCUSD",1749480075418,0.00852838,107840.0,107830.0,0.64429766]
["bitfinex","BTCUSD",1749480075630,0.00852838,107840.0,107830.0,1.18177637]
["bitfinex","BTCUSD",1749480075631,0.0062141,107840.0,107830.0,1.18177637]
["bitfinex","BTCUSD",1749480075903,0.0072141,107840.0,107830.0,1.18177637]
["bitfinex","BTCUSD",1749480076154,0.0072141,107840.0,107830.0,1.52177637]
["bitfinex","BTCUSD",1749480076802,0.0072141,107840.0,107830.0,0.98429766]
["bitfinex","BTCUSD",1749480077017,0.0062141,107840.0,107830.0,0.98429766]
["bitfinex","BTCUSD",1749480077476,0.0062141,107840.0,107830.0,1.01174548]
["bitfinex","BTCUSD",1749480077682,0.0052141,107840.0,107830.0,1.01174548]
["bitfinex","BTCUSD",1749480077900,0.0052141,107840.0,107830.0,1.01374548]
["bitfinex","BTCUSD",1749480078764,0.0052141,107840.0,107830.0,1.01574548]
["bitfinex","BTCUSD",1749480081388,0.0052141,107840.0,107830.0,1.64962367]
["bitfinex","BTCUSD",1749480085200,0.07442207,107880.0,107870.0,0.22941857]
["bitfinex","BTCUSD",1749480085416,0.07442207,107880.0,107870.0,0.24471857]
["bitfinex","BTCUSD",1749480085899,0.08369085,107880.0,107870.0,0.64471857]
["bitfinex","BTCUSD",1749480086323,0.07442207,107880.0,107870.0,0.64471857]
["bitfinex","BTCUSD",1749480086534,0.07442207,107880.0,107870.0,0.64519477]
["bitfinex","BTCUSD",1749480086741,0.08369085,107880.0,107870.0,0.64519477]
["bitfinex","BTCUSD",1749480086942,0.07442207,107880.0,107870.0,0.64519477]
["bitfinex","BTCUSD",1749480087099,0.07442207,107880.0,107870.0,0.64619477]
["bitfinex","BTCUSD",1749480087739,0.01158237,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1749480087907,0.01454085,107890.0,107880.0,0.2446988]
["bitfinex","BTCUSD",1749480088338,0.03539157,107890.0,107880.0,0.2446988]
["bitfinex","BTCUSD",1749480089246,0.04466009,107890.0,107880.0,0.2446988]
["bitfinex","BTCUSD",1749480089454,0.03639149,107890.0,107880.0,0.6446988]
["bitfinex","BTCUSD",1749480089652,0.04565993,107890.0,107880.0,0.6446988]
["bitfinex","BTCUSD",1749480089860,0.03639149,107890.0,107880.0,0.6446988]
["bitfinex","BTCUSD",1749480090055,0.04566001,107890.0,107880.0,0.6446988]
["bitfinex","BTCUSD",1749480090242,0.03639149,107890.0,107880.0,0.6446988]
["bitfinex","BTCUSD",1749480090442,0.04565984,107890.0,107880.0,0.6446988]
["bitfinex","BTCUSD",1749480090737,0.001,107890.0,107880.0,0.6446988]
["bitfinex","BTCUSD",1749480091915,0.001,107890.0,107880.0,1.27857699]
["bitfinex","BTCUSD",1749480092315,0.001,107890.0,107880.0,0.74109828]
["bitfinex","BTCUSD",1749480095618,0.001,107890.0,107880.0,1.61857699]
["bitfinex","BTCUSD",1749480096452,0.001,107890.0,107880.0,1.64357699]
["bitfinex","BTCUSD",1749480096681,0.00926535,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1749480096962,0.00926535,107920.0,107910.0,0.24513953]
["bitfinex","BTCUSD",1749480097185,0.02779638,107920.0,107910.0,0.24513953]
["bitfinex","BTCUSD",1749480097409,0.01853087,107920.0,107910.0,0.24513953]
["bitfinex","BTCUSD",1749480097881,0.02788477,107920.0,107910.0,0.24513953]
["bitfinex","BTCUSD",1749480098327,8.821e-05,107920.0,107910.0,0.24513953]
["bitfinex","BTCUSD",1749480099239,8.821e-05,107920.0,107910.0,0.64513953]
["bitfinex","BTCUSD",1749480099944,0.01746574,107920.0,107910.0,0.67274074]
["bitfinex","BTCUSD",1749480100191,8.821e-05,107920.0,107910.0,0.67274074]
["bitfinex","BTCUSD",1749480100396,0.01746604,107920.0,107910.0,0.67274074]
["bitfinex","BTCUSD",1749480100614,0.01746599,107920.0,107910.0,0.67274074]
["bitfinex","BTCUSD",1749480100823,0.01746603,107920.0,107910.0,0.67274074]
["bitfinex","BTCUSD",1749480101274,8.821e-05,107920.0,107910.0,0.67274074]
["bitfinex","BTCUSD",1749480101481,0.01746585,107920.0,107910.0,0.67274074]
["bitfinex","BTCUSD",1749480101692,8.821e-05,107920.0,107910.0,0.67274074]
["bitfinex","BTCUSD",1749480101890,0.01746572,107920.0,107910.0,0.67274074]
["bitfinex","BTCUSD",1749480102107,0.01746571,107920.0,107910.0,0.27274074]
["bitfinex","BTCUSD",1749480102338,0.01746563,107920.0,107910.0,0.27274074]
["bitfinex","BTCUSD",1749480102537,8.821e-05,107920.0,107910.0,0.27274074]
["bitfinex","BTCUSD",1749480102744,8.821e-05,107920.0,107910.0,1.67161893]
["bitfinex","BTCUSD",1749480104017,8.821e-05,107920.0,107910.0,1.67761893]
["bitfinex","BTCUSD",1749480104658,8.821e-05,107920.0,107910.0,1.14014022]
["bitfinex","BTCUSD",1749480104875,8.821e-05,107920.0,107910.0,1.11514022]
["bitfinex","BTCUSD",1749480105089,8.821e-05,107920.0,107910.0,1.01874074]
["bitfinex","BTCUSD",1749480105317,0.03599592,107920.0,107910.0,0.25113953]
["bitfinex","BTCUSD",1749480105528,0.03599592,107920.0,107910.0,0.21913953]
["bitfinex","BTCUSD",1749480105529,0.04526289,107920.0,107910.0,0.21913953]
["bitfinex","BTCUSD",1749480105736,0.03599749,107920.0,107910.0,0.21913953]
["bitfinex","BTCUSD",1749480105947,0.05452884,107920.0,107910.0,0.21913953]
["bitfinex","BTCUSD",1749480106202,0.03599757,107920.0,107910.0,0.21913953]
["bitfinex","BTCUSD",1749480106426,0.01746608,107920.0,107910.0,0.24983953]
["bitfinex","BTCUSD",1749480106649,0.01746593,107920.0,107910.0,0.24983953]
["bitfinex","BTCUSD",1749480106862,8.821e-05,107920.0,107910.0,0.24983953]
["bitfinex","BTCUSD",1749480107072,0.01746536,107920.0,107910.0,0.24983953]
["bitfinex","BTCUSD",1749480107278,8.821e-05,107920.0,107910.0,0.24983953]
["bitfinex","BTCUSD",1749480107484,0.01760449,107920.0,107910.0,0.24983953]
["bitfinex","BTCUSD",1749480107694,0.01760449,107920.0,107910.0,0.34623901]
["bitfinex","BTCUSD",1749480107907,0.01760449,107920.0,107910.0,0.88371772]
["bitfinex","BTCUSD",1749480108322,0.00022734,107920.0,107910.0,0.91169668]
["bitfinex","BTCUSD",1749480108528,8.821e-05,107920.0,107910.0,0.91155755]
["bitfinex","BTCUSD",1749480108727,8.821e-05,107920.0,107910.0,0.37407884]
["bitfinex","BTCUSD",1749480109140,0.01746425,107920.0,107910.0,0.37407884]
["bitfinex","BTCUSD",1749480109353,0.01746425,107920.0,107910.0,0.77407884]
["bitfinex","BTCUSD",1749480109559,0.01746446,107920.0,107910.0,0.77407884]
["bitfinex","BTCUSD",1749480109767,8.821e-05,107920.0,107910.0,0.77407884]
["bitfinex","BTCUSD",1749480109970,8.821e-05,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480110207,0.01746519,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480110414,0.01746534,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480110619,8.821e-05,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480110822,0.02673079,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480111029,0.01746508,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480111237,0.01746536,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480111446,0.01746537,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480111656,8.821e-05,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480111798,0.01746537,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480112023,0.01746522,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480112220,0.01746514,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480112438,8.821e-05,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480112861,0.01746536,107920.0,107910.0,0.2497004]
["bitfinex","BTCUSD",1749480113070,8.821e-05,107920.0,107910.0,0.2497004]
["bitfinex","BTCUSD",1749480113365,0.01746533,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480113603,8.821e-05,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480114505,0.01746536,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480114714,8.821e-05,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480114925,0.01861916,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480115136,0.04526202,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480115351,0.02673109,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480115555,0.02673119,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480115773,0.02673122,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480115976,0.00935364,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480116408,0.02673123,107920.0,107910.0,0.2497004]
["bitfinex","BTCUSD",1749480116619,0.02673079,107920.0,107910.0,0.2497004]
["bitfinex","BTCUSD",1749480116827,0.03599683,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480117028,0.01861924,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480117448,0.02673119,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480117663,0.01861924,107920.0,107910.0,0.6497004]
["bitfinex","BTCUSD",1749480117878,0.01861924,107920.0,107910.0,0.4367]
["bitfinex","BTCUSD",1749480117879,0.20394231,107920.0,107910.0,0.4367]
["bitfinex","BTCUSD",1749480118095,0.26809055,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480118311,0.25078316,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480118713,0.27290553,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480118926,0.29021518,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480119139,0.29021526,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480119346,0.29021525,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480119554,0.29021523,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480119975,0.29021526,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480120179,0.3006173,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480120380,0.31792703,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480120592,0.34576501,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480120796,0.3284553,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480121010,0.34576501,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480121208,0.3284553,107920.0,107910.0,0.006]
["bitfinex","BTCUSD",1749480121636,0.3284553,107920.0,107910.0,0.22840634]
["bitfinex","BTCUSD",1749480121637,0.29501869,107920.0,107910.0,0.22840634]
["bitfinex","BTCUSD",1749480121847,0.30428409,107920.0,107910.0,0.21613996]
["bitfinex","BTCUSD",1749480122052,0.28575265,107920.0,107910.0,0.20487333]
["bitfinex","BTCUSD",1749480122256,0.28575284,107920.0,107910.0,0.20587333]
["bitfinex","BTCUSD",1749480122462,0.3192232,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749480122670,0.30049279,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749480122881,0.42460438,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749480123091,0.40722314,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749480123302,0.42460492,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749480123726,0.80155472,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749480123933,0.78417217,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749480124141,0.80155523,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749480124354,0.74800543,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1749480124565,0.72029277,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1749480124783,0.70591137,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1749480124999,0.20914737,107910.0,107900.0,0.21315869]
["bitfinex","BTCUSD",1749480125210,0.22652881,107910.0,107900.0,0.21315869]
["bitfinex","BTCUSD",1749480125416,0.23579553,107910.0,107900.0,0.25292601]
["bitfinex","BTCUSD",1749480125628,0.21841409,107910.0,107900.0,0.25292601]
["bitfinex","BTCUSD",1749480126051,0.22768072,107910.0,107900.0,0.24365869]
["bitfinex","BTCUSD",1749480126260,0.25432892,107910.0,107900.0,0.2529261]
["bitfinex","BTCUSD",1749480126492,0.26559539,107910.0,107900.0,0.2529261]
["bitfinex","BTCUSD",1749480126705,0.24821416,107910.0,107900.0,0.2529261]
["bitfinex","BTCUSD",1749480126943,0.05360746,107910.0,107900.0,0.26219281]
["bitfinex","BTCUSD",1749480127174,0.04534006,107910.0,107900.0,0.26219281]
["bitfinex","BTCUSD",1749480127399,0.04534023,107910.0,107900.0,0.26219281]
["bitfinex","BTCUSD",1749480127632,0.06272116,107910.0,107900.0,0.26219281]
["bitfinex","BTCUSD",1749480127869,0.04534014,107910.0,107900.0,0.26219281]
["bitfinex","BTCUSD",1749480128103,0.05345421,107910.0,107900.0,0.26219281]
["bitfinex","BTCUSD",1749480128555,0.04534006,107910.0,107900.0,0.26219281]
["bitfinex","BTCUSD",1749480128841,0.0719877,107910.0,107900.0,0.26219281]
["bitfinex","BTCUSD",1749480129022,0.04818033,107910.0,107900.0,0.26219281]
["bitfinex","BTCUSD",1749480129437,0.05744728,107910.0,107900.0,0.23439094]
["bitfinex","BTCUSD",1749480129656,0.03079929,107910.0,107900.0,0.20389094]
["bitfinex","BTCUSD",1749480130084,0.02153266,107910.0,107900.0,0.21315835]
["bitfinex","BTCUSD",1749480130296,0.24226077,107910.0,107900.0,0.1853557]
["bitfinex","BTCUSD",1749480130503,0.05117386,107910.0,107900.0,0.19462336]
["bitfinex","BTCUSD",1749480130724,0.03838814,107910.0,107900.0,0.21315808]
["bitfinex","BTCUSD",1749480130933,0.04765486,107910.0,107900.0,0.21315808]
["bitfinex","BTCUSD",1749480131146,0.04665486,107910.0,107900.0,0.21315808]
["bitfinex","BTCUSD",1749480131651,0.33612776,107910.0,107900.0,0.1853557]
["bitfinex","BTCUSD",1749480131881,0.21843307,107900.0,107890.0,0.1901934]
["bitfinex","BTCUSD",1749480132107,0.11094033,107900.0,107890.0,0.21799845]
["bitfinex","BTCUSD",1749480132320,0.13874203,107900.0,107890.0,0.23369845]
["bitfinex","BTCUSD",1749480132537,0.03307557,107900.0,107890.0,0.24919845]
["bitfinex","BTCUSD",1749480133000,0.21514211,107910.0,107900.0,0.20389205]
["bitfinex","BTCUSD",1749480133233,0.32408244,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749480133443,0.32408244,107910.0,107900.0,0.20389205]
["bitfinex","BTCUSD",1749480133668,0.31481581,107910.0,107900.0,0.20389205]
["bitfinex","BTCUSD",1749480134120,0.31581581,107910.0,107900.0,0.20389205]
["bitfinex","BTCUSD",1749480134349,0.19462439,107900.0,107890.0,0.2213934]
["bitfinex","BTCUSD",1749480134614,0.19462439,107900.0,107890.0,0.00482]
["bitfinex","BTCUSD",1749480134615,0.21843299,107900.0,107890.0,0.00482]
["bitfinex","BTCUSD",1749480134849,0.22516541,107900.0,107890.0,0.00482]
["bitfinex","BTCUSD",1749480135098,0.32156489,107900.0,107890.0,0.00482]
["bitfinex","BTCUSD",1749480135339,0.33786489,107900.0,107890.0,0.00482]
["bitfinex","BTCUSD",1749480135586,0.34734946,107900.0,107890.0,0.00482]
["bitfinex","BTCUSD",1749480137723,0.34834946,107900.0,107890.0,0.00482]
["bitfinex","BTCUSD",1749480138639,0.35034946,107900.0,107890.0,0.00482]
["bitfinex","BTCUSD",1749480141654,0.69034946,107900.0,107890.0,0.00482]
["bitfinex","BTCUSD",1749480141835,0.71251303,107900.0,107890.0,0.00482]
["bitfinex","BTCUSD",1749480143666,0.74036203,107900.0,107890.0,0.00482]
["bitfinex","BTCUSD",1749480144388,0.70278867,107900.0,107890.0,0.20873095]
["bitfinex","BTCUSD",1749480144622,0.04938355,107900.0,107890.0,0.24939904]
["bitfinex","BTCUSD",1749480144849,0.03080213,107900.0,107890.0,0.24939904]
["bitfinex","BTCUSD",1749480145082,0.05461073,107900.0,107890.0,0.24939904]
["bitfinex","BTCUSD",1749480145316,0.24228182,107900.0,107890.0,0.24939922]
["bitfinex","BTCUSD",1749480145547,0.02053455,107900.0,107890.0,0.25866731]
["bitfinex","BTCUSD",1749480145772,0.23171731,107910.0,107900.0,0.23419205]
["bitfinex","BTCUSD",1749480145986,0.35206432,107910.0,107900.0,0.22492456]
["bitfinex","BTCUSD",1749480146204,0.3427976,107910.0,107900.0,0.22492456]
["bitfinex","BTCUSD",1749480146406,0.33339092,107910.0,107900.0,0.23419222]
["bitfinex","BTCUSD",1749480146880,0.32412394,107910.0,107900.0,0.0303]
["bitfinex","BTCUSD",1749480147096,0.32512394,107910.0,107900.0,0.0151]
["bitfinex","BTCUSD",1749480147311,0.32512394,107910.0,107900.0,0.20045681]
["bitfinex","BTCUSD",1749480147742,0.03307566,107900.0,107890.0,0.30584106]
["bitfinex","BTCUSD",1749480147962,0.04234332,107900.0,107890.0,0.30584106]
["bitfinex","BTCUSD",1749480148231,0.05161055,107900.0,107890.0,0.30584106]
["bitfinex","BTCUSD",1749480148455,0.23001484,107900.0,107890.0,0.2687686]
["bitfinex","BTCUSD",1749480152102,0.02780188,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480152304,0.01853447,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480152518,0.02780188,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480152953,0.03706946,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480153159,0.02780188,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480153408,0.03706946,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480153958,0.04633712,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480154172,0.03706946,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480154380,0.04633712,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480154629,0.02780188,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480155072,0.03706937,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480155520,0.03706946,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480155746,0.02780188,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480156243,0.03706937,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480157378,0.02780196,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480157845,0.02780188,107900.0,107890.0,0.28730504]
["bitfinex","BTCUSD",1749480158295,0.027842,107910.0,107900.0,0.24415928]
["bitfinex","BTCUSD",1749480158512,0.04234006,107910.0,107900.0,0.24415928]
["bitfinex","BTCUSD",1749480158724,0.02380705,107910.0,107900.0,0.24415928]
["bitfinex","BTCUSD",1749480158942,0.02788545,107920.0,107910.0,0.24543953]
["bitfinex","BTCUSD",1749480159156,0.06095768,107920.0,107910.0,0.24543953]
["bitfinex","BTCUSD",1749480159376,0.03316001,107920.0,107910.0,0.24543953]
["bitfinex","BTCUSD",1749480159597,8.821e-05,107920.0,107910.0,0.24543953]
["bitfinex","BTCUSD",1749480159837,8.821e-05,107920.0,107910.0,0.24243953]
["bitfinex","BTCUSD",1749480160480,0.00308821,107920.0,107910.0,0.24243953]
["bitfinex","BTCUSD",1749480160688,0.00935356,107920.0,107910.0,0.24243953]
["bitfinex","BTCUSD",1749480161159,8.821e-05,107920.0,107910.0,0.24243953]
["bitfinex","BTCUSD",1749480161372,0.00935364,107920.0,107910.0,0.24243953]
["bitfinex","BTCUSD",1749480161838,8.821e-05,107920.0,107910.0,0.24243953]
["bitfinex","BTCUSD",1749480162074,0.00208821,107920.0,107910.0,0.24243953]
["bitfinex","BTCUSD",1749480162550,8.821e-05,107920.0,107910.0,0.24243953]
["bitfinex","BTCUSD",1749480163232,8.821e-05,107920.0,107910.0,0.33883901]
["bitfinex","BTCUSD",1749480163690,8.821e-05,107920.0,107910.0,0.36700676]
["bitfinex","BTCUSD",1749480163903,8.821e-05,107920.0,107910.0,0.76700676]
["bitfinex","BTCUSD",1749480167795,8.821e-05,107920.0,107910.0,1.64448547]
["bitfinex","BTCUSD",1749480168000,8.821e-05,107920.0,107910.0,1.66948547]
["bitfinex","BTCUSD",1749480168219,8.821e-05,107920.0,107910.0,1.67148547]
["bitfinex","BTCUSD",1749480168652,8.821e-05,107920.0,107910.0,1.66948547]
["bitfinex","BTCUSD",1749480169097,8.821e-05,107920.0,107910.0,1.67248547]
["bitfinex","BTCUSD",1749480169311,8.821e-05,107920.0,107910.0,1.67448547]
["bitfinex","BTCUSD",1749480169924,8.821e-05,107920.0,107910.0,1.67748547]
["bitfinex","BTCUSD",1749480170492,0.00465,107930.0,107920.0,1.12299849]
["bitfinex","BTCUSD",1749480170670,0.00465,107930.0,107920.0,1.21939797]
["bitfinex","BTCUSD",1749480171509,0.00465,107930.0,107920.0,1.61939797]
["bitfinex","BTCUSD",1749480171712,0.00465,107930.0,107920.0,1.62139797]
["bitfinex","BTCUSD",1749480172327,0.00465,107930.0,107920.0,1.08391926]
["bitfinex","BTCUSD",1749480172563,0.00465,107930.0,107920.0,1.08591926]
["bitfinex","BTCUSD",1749480175228,0.00465,107930.0,107920.0,0.98951978]
["bitfinex","BTCUSD",1749480175431,0.00465,107930.0,107920.0,0.68591926]
["bitfinex","BTCUSD",1749480175627,0.00465,107930.0,107920.0,1.22339797]
["bitfinex","BTCUSD",1749480178671,0.00465,107930.0,107920.0,1.27339797]
["bitfinex","BTCUSD",1749480179490,0.00465,107930.0,107920.0,1.67339797]
["bitfinex","BTCUSD",1749480185743,0.00465,107930.0,107920.0,1.62339797]
["bitfinex","BTCUSD",1749480186754,0.00465,107930.0,107920.0,1.08591926]
["bitfinex","BTCUSD",1749480189579,0.00465,107930.0,107920.0,1.62339797]
["bitfinex","BTCUSD",1749480192525,0.00465,107930.0,107920.0,1.64839797]
["bitfinex","BTCUSD",1749480197349,0.00465,107930.0,107920.0,1.74031543]
["bitfinex","BTCUSD",1749480197784,0.00465,107930.0,107920.0,1.08591926]
["bitfinex","BTCUSD",1749480198039,0.00465,107930.0,107920.0,1.06861926]
["bitfinex","BTCUSD",1749480198223,0.00465,107930.0,107920.0,1.08521926]
["bitfinex","BTCUSD",1749480200006,0.00465,107930.0,107920.0,0.71351926]
["bitfinex","BTCUSD",1749480200217,0.00465,107930.0,107920.0,0.95711978]
["bitfinex","BTCUSD",1749480200628,0.00465,107930.0,107920.0,0.55711978]
["bitfinex","BTCUSD",1749480201047,0.00465,107930.0,107920.0,0.95711978]
["bitfinex","BTCUSD",1749480203088,0.00465,107930.0,107920.0,1.68291543]
["bitfinex","BTCUSD",1749480203300,0.00465,107930.0,107920.0,1.71451543]
["bitfinex","BTCUSD",1749480203509,0.00465,107930.0,107920.0,1.69941543]
["bitfinex","BTCUSD",1749480203720,0.00465,107930.0,107920.0,0.95711978]
["bitfinex","BTCUSD",1749480203928,0.00465,107930.0,107920.0,0.61711978]
["bitfinex","BTCUSD",1749480203929,0.03635,107930.0,107920.0,0.61711978]
["bitfinex","BTCUSD",1749480206289,0.04561449,107930.0,107920.0,0.61711978]
["bitfinex","BTCUSD",1749480206741,0.03635,107930.0,107920.0,0.61711978]
["bitfinex","BTCUSD",1749480207185,0.03635,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480207392,0.00465,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480207595,0.00465,107930.0,107920.0,0.61711978]
["bitfinex","BTCUSD",1749480208620,0.00465,107930.0,107920.0,1.27861595]
["bitfinex","BTCUSD",1749480209896,0.00465,107930.0,107920.0,0.64921978]
["bitfinex","BTCUSD",1749480210105,0.00465,107930.0,107920.0,0.61711978]
["bitfinex","BTCUSD",1749480213202,0.00465,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480213632,0.00465,107930.0,107920.0,0.61711978]
["bitfinex","BTCUSD",1749480214058,0.04571457,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480214267,0.04571449,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480214708,0.03645,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480218922,0.02075,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480220843,0.00465,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480222486,0.03887923,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480222696,0.0481438,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480223015,0.0633438,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480223318,0.06334389,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480223536,0.0633438,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480224200,0.02961449,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480224876,0.03887906,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480225077,0.05045817,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480225281,0.05639334,107930.0,107920.0,0.21711978]
["bitfinex","BTCUSD",1749480225485,0.05639334,107930.0,107920.0,1.21711978]
["bitfinex","BTCUSD",1749480225696,0.26949338,107930.0,107920.0,1.20785426]
["bitfinex","BTCUSD",1749480225925,0.35032571,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480226125,0.36767496,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480226832,0.36765833,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480227045,0.35032571,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480227260,0.36765853,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480227463,0.36765852,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480227668,0.3676585,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480227877,0.35032571,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480228086,0.36765837,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480228733,0.35032571,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480228936,0.36765834,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480229346,0.36765796,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480229556,0.35032571,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480229787,0.36765784,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480230141,0.35032571,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480230571,0.38753369,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480231019,0.4048733,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480231181,0.38753369,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480231378,0.4048733,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480232283,0.40486398,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480232736,0.40486396,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480232940,0.83683184,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480233147,0.8694539,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480233360,0.8867866,107930.0,107920.0,1.004]
["bitfinex","BTCUSD",1749480233579,0.92373563,107930.0,107920.0,1.002]
["bitfinex","BTCUSD",1749480234011,0.83177163,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480234214,0.83177164,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480234421,0.81443602,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480235035,0.81543602,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480235353,0.77748699,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480235769,0.77848699,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480236207,0.76394614,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480236426,0.72692732,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480237071,0.72626817,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480237286,0.74246817,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480237492,0.74546817,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480238136,0.74246817,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480238561,0.74146817,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480238972,0.74346817,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480239391,0.74246817,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480239595,0.74346817,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480243800,0.71156817,107930.0,107920.0,1.18532246]
["bitfinex","BTCUSD",1749480244001,0.71156817,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480244835,0.70956817,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480245246,0.71056817,107930.0,107920.0,1.0]
["bitfinex","BTCUSD",1749480246975,0.71056817,107930.0,107920.0,1.18532246]
["bitfinex","BTCUSD",1749480247190,0.34836877,107930.0,107920.0,1.21702246]
["bitfinex","BTCUSD",1749480247698,0.00565,107930.0,107920.0,1.24481978]
["bitfinex","BTCUSD",1749480247988,0.00565,107930.0,107920.0,1.87421595]
["bitfinex","BTCUSD",1749480248249,0.00565,107930.0,107920.0,1.24481978]
["bitfinex","BTCUSD",1749480248779,0.00465,107930.0,107920.0,1.24481978]
["bitfinex","BTCUSD",1749480249279,0.00465,107930.0,107920.0,1.64481978]
["bitfinex","BTCUSD",1749480249756,0.00465,107930.0,107920.0,1.65413554]
["bitfinex","BTCUSD",1749480250272,0.00465,107930.0,107920.0,1.64581978]
["bitfinex","BTCUSD",1749480250554,0.00465,107930.0,107920.0,1.24581978]
["bitfinex","BTCUSD",1749480251075,0.35373703,107940.0,107930.0,0.25476495]
["bitfinex","BTCUSD",1749480251343,0.52049763,107940.0,107930.0,0.21770529]
["bitfinex","BTCUSD",1749480251551,0.52854146,107940.0,107930.0,0.20190529]
["bitfinex","BTCUSD",1749480251757,0.19457046,107930.0,107920.0,1.23725435]
["bitfinex","BTCUSD",1749480251986,0.19457046,107930.0,107920.0,1.24652004]
["bitfinex","BTCUSD",1749480251987,0.21310072,107930.0,107920.0,1.24652004]
["bitfinex","BTCUSD",1749480252191,0.23690649,107930.0,107920.0,1.24652004]
["bitfinex","BTCUSD",1749480252412,0.23690649,107930.0,107920.0,1.24651995]
["bitfinex","BTCUSD",1749480252650,0.03307043,107930.0,107920.0,1.26505107]
["bitfinex","BTCUSD",1749480252876,0.05391497,107930.0,107920.0,1.25478555]
["bitfinex","BTCUSD",1749480253084,0.23922026,107930.0,107920.0,1.22698849]
["bitfinex","BTCUSD",1749480253291,0.04233543,107930.0,107920.0,1.23625435]
["bitfinex","BTCUSD",1749480253504,0.0539148,107930.0,107920.0,1.25478564]
["bitfinex","BTCUSD",1749480253707,0.0539148,107930.0,107920.0,1.25578564]
["bitfinex","BTCUSD",1749480253952,0.06318006,107930.0,107920.0,1.25578581]
["bitfinex","BTCUSD",1749480254156,0.0539148,107930.0,107920.0,1.26505141]
["bitfinex","BTCUSD",1749480254358,0.05391488,107930.0,107920.0,1.2650509]
["bitfinex","BTCUSD",1749480254559,0.05391488,107930.0,107920.0,1.21872246]
["bitfinex","BTCUSD",1749480254772,0.23922017,107930.0,107920.0,1.23725435]
["bitfinex","BTCUSD",1749480254979,0.23690589,107930.0,107920.0,1.25578581]
["bitfinex","BTCUSD",1749480255630,0.0516006,107930.0,107920.0,1.26505133]
["bitfinex","BTCUSD",1749480255843,0.05391488,107930.0,107920.0,1.26505133]
["bitfinex","BTCUSD",1749480256092,0.01454085,107930.0,107920.0,1.26505133]
["bitfinex","BTCUSD",1749480256338,0.03307008,107930.0,107920.0,1.26505133]
["bitfinex","BTCUSD",1749480256609,0.40780382,107940.0,107920.0,1.22798798]
["bitfinex","BTCUSD",1749480256812,0.54707356,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480257218,0.53902592,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480257425,0.3444734,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480257634,0.36178516,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480257853,0.36278464,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480258060,0.34547263,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480258275,0.36278406,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480258481,0.35352,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480258685,0.36378414,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480258892,0.36378406,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480259129,0.37304821,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480259559,0.33720857,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480259763,0.35451997,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480260192,0.36378394,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480260401,0.37304808,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480260626,0.37304761,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480260840,0.36378302,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480261074,0.35451922,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480261278,0.34525539,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480261493,0.31868105,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480261706,0.32794476,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480261920,0.33720865,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480262355,0.34647271,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480262567,0.33720865,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480262772,0.32794476,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480263021,0.31868105,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480263631,0.3041402,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480267199,0.3031402,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480267364,0.3021402,107940.0,107930.0,0.24430004]
["bitfinex","BTCUSD",1749480267829,0.3021402,107940.0,107930.0,0.24530004]
["bitfinex","BTCUSD",1749480272259,0.3021402,107940.0,107930.0,0.64530004]
["bitfinex","BTCUSD",1749480273294,0.3021402,107940.0,107930.0,0.24530004]
["bitfinex","BTCUSD",1749480273295,0.31140391,107940.0,107930.0,0.24530004]
["bitfinex","BTCUSD",1749480273527,0.34724621,107940.0,107930.0,0.21410004]
["bitfinex","BTCUSD",1749480273762,0.3472468,107940.0,107930.0,0.23543538]
["bitfinex","BTCUSD",1749480273988,0.3472468,107940.0,107930.0,0.25396478]
["bitfinex","BTCUSD",1749480274251,0.32993202,107940.0,107930.0,0.25396478]
["bitfinex","BTCUSD",1749480274464,0.36178764,107940.0,107930.0,0.24470012]
["bitfinex","BTCUSD",1749480274671,0.37105187,107940.0,107930.0,0.25396478]
["bitfinex","BTCUSD",1749480275293,0.36178764,107940.0,107930.0,0.25396478]
["bitfinex","BTCUSD",1749480276011,0.3525235,107940.0,107930.0,0.25396478]
["bitfinex","BTCUSD",1749480276235,0.35252796,107940.0,107930.0,0.25396478]
["bitfinex","BTCUSD",1749480276460,0.33520865,107940.0,107930.0,0.25396478]
["bitfinex","BTCUSD",1749480276675,0.35254711,107940.0,107930.0,0.25396478]
["bitfinex","BTCUSD",1749480276892,0.34447271,107940.0,107930.0,0.25396478]
["bitfinex","BTCUSD",1749480277113,0.65909971,107940.0,107930.0,0.18630529]
["bitfinex","BTCUSD",1749480277364,0.67469971,107940.0,107930.0,0.18630529]
["bitfinex","BTCUSD",1749480277631,0.64983565,107940.0,107930.0,0.18630529]
["bitfinex","BTCUSD",1749480277899,0.64983807,107940.0,107930.0,0.19557055]
["bitfinex","BTCUSD",1749480278428,0.64983807,107940.0,107930.0,0.21410072]
["bitfinex","BTCUSD",1749480278677,0.64983807,107940.0,107930.0,0.21410081]
["bitfinex","BTCUSD",1749480278920,0.63249719,107940.0,107930.0,0.20483572]
["bitfinex","BTCUSD",1749480279158,0.63423807,107940.0,107930.0,0.21410072]
["bitfinex","BTCUSD",1749480279405,0.63423807,107940.0,107930.0,0.21410081]
["bitfinex","BTCUSD",1749480279645,0.44894944,107940.0,107930.0,0.23263055]
["bitfinex","BTCUSD",1749480279888,0.66202965,107940.0,107930.0,0.2326303]
["bitfinex","BTCUSD",1749480280121,0.44894885,107940.0,107930.0,1.23262944]
["bitfinex","BTCUSD",1749480280367,0.44087202,107940.0,107930.0,1.26412944]
["bitfinex","BTCUSD",1749480280601,0.45013625,107940.0,107930.0,1.26412944]
["bitfinex","BTCUSD",1749480280794,0.45821275,107940.0,107930.0,1.26412944]
["bitfinex","BTCUSD",1749480281014,0.65276501,107940.0,107930.0,1.23633521]
["bitfinex","BTCUSD",1749480281225,0.65970186,107940.0,107930.0,1.20483572]
["bitfinex","BTCUSD",1749480281438,0.67540191,107940.0,107930.0,1.21410064]
["bitfinex","BTCUSD",1749480281652,0.66732539,107940.0,107930.0,1.21410064]
["bitfinex","BTCUSD",1749480281930,0.67540135,107940.0,107930.0,1.21410064]
["bitfinex","BTCUSD",1749480282451,0.656873,107940.0,107930.0,1.001]
["bitfinex","BTCUSD",1749480282680,0.67907224,107940.0,107930.0,1.001]
["bitfinex","BTCUSD",1749480283391,0.66173209,107940.0,107930.0,1.001]
["bitfinex","BTCUSD",1749480284233,0.66173209,107940.0,107930.0,1.18630529]
["bitfinex","BTCUSD",1749480284421,0.64716948,107940.0,107930.0,1.001]
["bitfinex","BTCUSD",1749480284652,0.62983209,107940.0,107930.0,1.18630529]
["bitfinex","BTCUSD",1749480285078,0.62983209,107940.0,107930.0,1.19557055]
["bitfinex","BTCUSD",1749480285284,0.62983209,107940.0,107930.0,1.001]
["bitfinex","BTCUSD",1749480285491,0.62983209,107940.0,107930.0,1.19557046]
["bitfinex","BTCUSD",1749480285730,0.64716951,107940.0,107930.0,1.20483555]
["bitfinex","BTCUSD",1749480285935,0.62983209,107940.0,107930.0,1.19557046]
["bitfinex","BTCUSD",1749480286157,0.42234424,107940.0,107930.0,1.24670004]
["bitfinex","BTCUSD",1749480286388,0.45820933,107940.0,107930.0,1.24670004]
["bitfinex","BTCUSD",1749480286591,0.45820809,107940.0,107930.0,1.24670004]
["bitfinex","BTCUSD",1749480286805,0.45820805,107940.0,107930.0,1.24670004]
["bitfinex","BTCUSD",1749480287028,0.45820771,107940.0,107930.0,1.24670004]
["bitfinex","BTCUSD",1749480287284,0.4408721,107940.0,107930.0,1.24670004]
["bitfinex","BTCUSD",1749480287544,0.43160813,107940.0,107930.0,1.0336]
["bitfinex","BTCUSD",1749480287766,0.43160813,107940.0,107930.0,1.22817046]
["bitfinex","BTCUSD",1749480287767,0.31668105,107940.0,107930.0,1.22817046]
["bitfinex","BTCUSD",1749480288001,0.3432803,107940.0,107930.0,1.22817046]
["bitfinex","BTCUSD",1749480288243,0.54709662,107940.0,107930.0,1.0336]
["bitfinex","BTCUSD",1749480288457,0.54709662,107940.0,107930.0,1.04286526]
["bitfinex","BTCUSD",1749480288692,0.54709662,107940.0,107930.0,1.23743572]
["bitfinex","BTCUSD",1749480288922,0.53783306,107940.0,107930.0,1.0336]
["bitfinex","BTCUSD",1749480289166,0.35373727,107940.0,107930.0,1.24670064]
["bitfinex","BTCUSD",1749480289396,0.53902539,107940.0,107930.0,1.23743572]
["bitfinex","BTCUSD",1749480289635,0.53902539,107940.0,107930.0,1.25596581]
["bitfinex","BTCUSD",1749480289863,0.54709758,107940.0,107930.0,1.04286526]
["bitfinex","BTCUSD",1749480290323,0.54709758,107940.0,107930.0,1.23743572]
["bitfinex","BTCUSD",1749480290553,0.54709514,107940.0,107930.0,1.24670081]
["bitfinex","BTCUSD",1749480290961,0.52976168,107940.0,107930.0,1.24670081]
["bitfinex","BTCUSD",1749480291217,0.54709514,107940.0,107930.0,1.24670081]
["bitfinex","BTCUSD",1749480291419,0.52976168,107940.0,107930.0,1.25596581]
["bitfinex","BTCUSD",1749480291635,0.52976168,107940.0,107930.0,1.26523064]
["bitfinex","BTCUSD",1749480291866,0.54709872,107940.0,107930.0,1.26523012]
["bitfinex","BTCUSD",1749480292091,0.54709872,107940.0,107930.0,1.24670055]
["bitfinex","BTCUSD",1749480292320,0.53783475,107940.0,107930.0,1.0336]
["bitfinex","BTCUSD",1749480292524,0.61689719,107940.0,107930.0,1.0336]
["bitfinex","BTCUSD",1749480292734,0.63423447,107940.0,107930.0,1.22817055]
["bitfinex","BTCUSD",1749480292951,0.61689719,107940.0,107930.0,1.24670064]
["bitfinex","BTCUSD",1749480293179,0.63423479,107940.0,107930.0,1.24670064]
["bitfinex","BTCUSD",1749480293419,0.63423491,107940.0,107930.0,1.24670064]
["bitfinex","BTCUSD",1749480293633,0.61689719,107940.0,107930.0,1.24670064]
["bitfinex","BTCUSD",1749480294044,0.61689719,107940.0,107930.0,1.25596547]
["bitfinex","BTCUSD",1749480294273,0.63423138,107940.0,107930.0,1.24670064]
["bitfinex","BTCUSD",1749480294478,0.63423138,107940.0,107930.0,1.23743564]
["bitfinex","BTCUSD",1749480294724,0.63423135,107940.0,107930.0,1.23743564]
["bitfinex","BTCUSD",1749480294932,0.61689719,107940.0,107930.0,1.23743564]
["bitfinex","BTCUSD",1749480295185,0.63423135,107940.0,107930.0,1.23743564]
["bitfinex","BTCUSD",1749480295389,0.61689719,107940.0,107930.0,1.24670064]
["bitfinex","BTCUSD",1749480295623,0.63423135,107940.0,107930.0,1.23743564]
["bitfinex","BTCUSD",1749480295828,0.61689719,107940.0,107930.0,1.23743564]
["bitfinex","BTCUSD",1749480296036,0.63423135,107940.0,107930.0,1.23743564]
["bitfinex","BTCUSD",1749480296520,0.60763305,107940.0,107930.0,1.23743564]
["bitfinex","BTCUSD",1749480296744,0.59836865,107940.0,107930.0,1.21890529]
["bitfinex","BTCUSD",1749480296964,0.61570289,107940.0,107930.0,1.001]
["bitfinex","BTCUSD",1749480297189,0.61426865,107940.0,107930.0,1.001]
["bitfinex","BTCUSD",1749480297412,0.60331865,107940.0,107930.0,1.001]
["bitfinex","BTCUSD",1749480297639,0.64285635,107940.0,107930.0,1.001]
["bitfinex","BTCUSD",1749480297862,0.64285653,107940.0,107930.0,1.001]
["bitfinex","BTCUSD",1749480298080,0.62552199,107940.0,107930.0,1.001]
["bitfinex","BTCUSD",1749480298307,0.64172199,107940.0,107930.0,1.001]
["bitfinex","BTCUSD",1749480298568,0.62057199,107940.0,107930.0,1.18630529]
["bitfinex","BTCUSD",1749480298815,0.63790957,107940.0,107930.0,1.0328]
["bitfinex","BTCUSD",1749480299043,0.62983631,107940.0,107930.0,1.22737046]
["bitfinex","BTCUSD",1749480299273,0.43160891,107940.0,107930.0,1.22737046]
["bitfinex","BTCUSD",1749480299500,0.34447314,107940.0,107930.0,1.25057004]
["bitfinex","BTCUSD",1749480299725,0.33520908,107940.0,107930.0,1.24590004]
["bitfinex","BTCUSD",1749480299951,0.33520908,107940.0,107930.0,1.25057004]
["bitfinex","BTCUSD",1749480300184,0.36181001,107940.0,107930.0,1.25057004]
["bitfinex","BTCUSD",1749480300861,0.34447305,107940.0,107930.0,1.25057004]
["bitfinex","BTCUSD",1749480301138,0.35373737,107940.0,107930.0,1.25057004]
["bitfinex","BTCUSD",1749480301368,0.35254621,107940.0,107930.0,1.24130538]
["bitfinex","BTCUSD",1749480301595,0.54709889,107940.0,107930.0,1.21614046]
["bitfinex","BTCUSD",1749480301850,0.68804237,107940.0,107930.0,1.00567]
["bitfinex","BTCUSD",1749480302074,0.68804272,107940.0,107930.0,1.00567]
["bitfinex","BTCUSD",1749480302298,0.67070421,107940.0,107930.0,1.00567]
["bitfinex","BTCUSD",1749480302761,1.05580524,107940.0,107930.0,1.00567]
["bitfinex","BTCUSD",1749480302987,1.10307678,107940.0,107930.0,1.00567]
["bitfinex","BTCUSD",1749480303217,1.08348393,107940.0,107930.0,1.00567]
["bitfinex","BTCUSD",1749480303914,1.0834468,107940.0,107930.0,1.00567]
["bitfinex","BTCUSD",1749480304133,1.08444682,107940.0,107930.0,1.00567]
["bitfinex","BTCUSD",1749480304348,1.08444683,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480304571,1.04871821,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480304791,1.06319449,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480305077,1.02618049,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480305295,1.00886268,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480306367,1.0261747,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480306585,1.00886268,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480306797,1.05717471,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480307012,1.03986268,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480307223,1.09418879,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480307438,1.09911821,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480307653,1.11642262,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480307867,1.11642289,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480308076,1.09911821,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480308282,1.11642289,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480308505,1.09911821,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480308925,1.11642289,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480309147,1.09911821,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480309351,1.11642289,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480309992,1.14414915,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480310230,1.12684447,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480312028,1.15468647,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480313824,1.06767247,107940.0,107930.0,1.00467]
["bitfinex","BTCUSD",1749480314072,1.02143162,107940.0,107930.0,1.01987]
["bitfinex","BTCUSD",1749480314288,1.03597247,107940.0,107930.0,1.03597]
["bitfinex","BTCUSD",1749480314506,1.00824621,107940.0,107930.0,1.03597]
["bitfinex","BTCUSD",1749480314961,1.00820638,107940.0,107930.0,1.03597]
["bitfinex","BTCUSD",1749480315173,0.99366466,107940.0,107930.0,1.23980538]
["bitfinex","BTCUSD",1749480315388,0.97508672,107940.0,107930.0,1.23980538]
["bitfinex","BTCUSD",1749480315608,0.42200686,107940.0,107930.0,1.33275694]
["bitfinex","BTCUSD",1749480315821,0.41836745,107940.0,107930.0,1.33275694]
["bitfinex","BTCUSD",1749480316030,0.31270383,107940.0,107930.0,1.96215311]
["bitfinex","BTCUSD",1749480316237,0.31270391,107940.0,107930.0,1.96215311]
["bitfinex","BTCUSD",1749480316452,0.31170383,107940.0,107930.0,1.96215311]
["bitfinex","BTCUSD",1749480316682,0.3014402,107940.0,107930.0,1.33275694]
["bitfinex","BTCUSD",1749480316902,0.3034402,107940.0,107930.0,1.33275694]
["bitfinex","BTCUSD",1749480317154,0.3034402,107940.0,107930.0,1.34192425]
["bitfinex","BTCUSD",1749480317378,0.3034402,107940.0,107930.0,1.96215311]
["bitfinex","BTCUSD",1749480318673,0.3034402,107940.0,107930.0,2.36215311]
["bitfinex","BTCUSD",1749480319589,0.3034402,107940.0,107930.0,2.79855259]
["bitfinex","BTCUSD",1749480319817,0.3034402,107940.0,107930.0,2.8080254]
["bitfinex","BTCUSD",1749480320564,0.3024402,107940.0,107930.0,2.8080254]
["bitfinex","BTCUSD",1749480321178,0.3014402,107940.0,107930.0,2.8080254]
["bitfinex","BTCUSD",1749480321394,0.3014402,107940.0,107930.0,2.8100254]
["bitfinex","BTCUSD",1749480321716,0.3014402,107940.0,107930.0,2.8110254]
["bitfinex","BTCUSD",1749480322355,0.3014402,107940.0,107930.0,2.73660333]
["bitfinex","BTCUSD",1749480323687,0.3014402,107940.0,107930.0,2.76443418]
["bitfinex","BTCUSD",1749480323915,0.30131745,107940.0,107930.0,2.76443418]
["bitfinex","BTCUSD",1749480324134,0.30131745,107940.0,107930.0,2.10720716]
["bitfinex","BTCUSD",1749480324331,0.30131745,107940.0,107930.0,2.01080768]
["bitfinex","BTCUSD",1749480324540,0.31058108,107940.0,107930.0,1.66133487]
["bitfinex","BTCUSD",1749480324769,0.53820196,107940.0,107930.0,1.23354046]
["bitfinex","BTCUSD",1749480324949,0.35291453,107940.0,107930.0,1.22077038]
["bitfinex","BTCUSD",1749480325116,0.33438598,107940.0,107930.0,1.23003504]
["bitfinex","BTCUSD",1749480325550,0.34365021,107940.0,107930.0,1.23003504]
["bitfinex","BTCUSD",1749480325948,0.63460213,107940.0,107930.0,1.22077038]
["bitfinex","BTCUSD",1749480326409,0.44931401,107940.0,107930.0,1.23003504]
["bitfinex","BTCUSD",1749480326654,0.63464971,107940.0,107930.0,1.22077038]
["bitfinex","BTCUSD",1749480326858,0.63464971,107940.0,107930.0,1.23003521]
["bitfinex","BTCUSD",1749480327018,0.63464971,107940.0,107930.0,1.23929987]
["bitfinex","BTCUSD",1749480327228,0.63464971,107940.0,107930.0,1.22077038]
["bitfinex","BTCUSD",1749480327432,0.6346504,107940.0,107930.0,1.22077038]
["bitfinex","BTCUSD",1749480327595,0.62538643,107940.0,107930.0,1.20224055]
["bitfinex","BTCUSD",1749480327841,0.62538643,107940.0,107930.0,1.21150564]
["bitfinex","BTCUSD",1749480328036,0.6161222,107940.0,107930.0,1.00767]
["bitfinex","BTCUSD",1749480328240,0.6161222,107940.0,107930.0,1.20224038]
["bitfinex","BTCUSD",1749480329021,0.6161222,107940.0,107930.0,1.21150521]
["bitfinex","BTCUSD",1749480329237,0.6161222,107940.0,107930.0,1.21150538]
["bitfinex","BTCUSD",1749480329728,0.60685788,107940.0,107930.0,1.21150538]
["bitfinex","BTCUSD",1749480329939,0.59759348,107940.0,107930.0,1.00767]
["bitfinex","BTCUSD",1749480330142,0.59759348,107940.0,107930.0,1.20224046]
["bitfinex","BTCUSD",1749480330355,0.59759348,107940.0,107930.0,1.21150555]
["bitfinex","BTCUSD",1749480330963,0.59759348,107940.0,107930.0,1.22077055]
["bitfinex","BTCUSD",1749480332996,0.61612142,107940.0,107930.0,1.23003547]
["bitfinex","BTCUSD",1749480333200,0.60685771,107940.0,107930.0,1.23003547]
["bitfinex","BTCUSD",1749480333409,0.60685771,107940.0,107930.0,1.24553547]
["bitfinex","BTCUSD",1749480334851,0.60685771,107940.0,107930.0,1.22700555]
["bitfinex","BTCUSD",1749480335064,0.60685771,107940.0,107930.0,1.19297529]
["bitfinex","BTCUSD",1749480335344,0.60685771,107940.0,107930.0,1.20224046]
["bitfinex","BTCUSD",1749480335570,0.60685771,107940.0,107930.0,1.00767]
["bitfinex","BTCUSD",1749480335780,0.60685771,107940.0,107930.0,1.21150555]
["bitfinex","BTCUSD",1749480336592,0.60685771,107940.0,107930.0,1.00767]
["bitfinex","BTCUSD",1749480337401,0.6241288,107940.0,107930.0,1.00767]
["bitfinex","BTCUSD",1749480337816,0.60685771,107940.0,107930.0,1.00767]
["bitfinex","BTCUSD",1749480338029,1.08020251,107940.0,107930.0,1.00767]
["bitfinex","BTCUSD",1749480338240,1.22997066,107940.0,107930.0,0.41234237]
["bitfinex","BTCUSD",1749480338451,1.25781366,107940.0,107930.0,0.41234237]
["bitfinex","BTCUSD",1749480338655,1.29482766,107940.0,107930.0,0.41234237]
["bitfinex","BTCUSD",1749480338861,5.73221123,107930.0,107920.0,0.27489182]
["bitfinex","BTCUSD",1749480339065,6.14346907,107930.0,107920.0,0.2237898]
["bitfinex","BTCUSD",1749480339302,6.00132313,107930.0,107920.0,0.2237898]
["bitfinex","BTCUSD",1749480339521,6.01858679,107930.0,107920.0,0.1522398]
["bitfinex","BTCUSD",1749480339736,6.14076391,107930.0,107920.0,0.00108732]
["bitfinex","BTCUSD",1749480339951,0.20392967,107880.0,107870.0,0.07442207]
["bitfinex","BTCUSD",1749480340165,0.65487,107880.0,107870.0,0.07442207]
["bitfinex","BTCUSD",1749480340396,0.69525598,107880.0,107870.0,0.07442207]
["bitfinex","BTCUSD",1749480340633,0.70997973,107880.0,107870.0,0.07442207]
["bitfinex","BTCUSD",1749480340832,0.70484852,107880.0,107870.0,0.07442207]
["bitfinex","BTCUSD",1749480341248,0.70489605,107880.0,107870.0,0.07442207]
["bitfinex","BTCUSD",1749480341466,0.68277353,107880.0,107870.0,0.07442207]
["bitfinex","BTCUSD",1749480342116,0.68277353,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1749480342377,0.78161605,107880.0,107870.0,0.004]
["bitfinex","BTCUSD",1749480342622,0.78161605,107880.0,107850.0,0.09002207]
["bitfinex","BTCUSD",1749480342623,0.22777944,107860.0,107850.0,0.30920844]
["bitfinex","BTCUSD",1749480342825,0.32417892,107860.0,107850.0,0.30920844]
["bitfinex","BTCUSD",1749480343509,0.31490816,107860.0,107850.0,0.29993648]
["bitfinex","BTCUSD",1749480343714,0.31490816,107860.0,107850.0,0.30920844]
["bitfinex","BTCUSD",1749480343922,0.31490816,107860.0,107850.0,0.31848023]
["bitfinex","BTCUSD",1749480344131,0.31490816,107860.0,107850.0,0.31848014]
["bitfinex","BTCUSD",1749480344353,0.32417892,107860.0,107850.0,0.30920844]
["bitfinex","BTCUSD",1749480344566,0.12021083,107860.0,107850.0,0.32775176]
["bitfinex","BTCUSD",1749480344773,0.12948175,107860.0,107850.0,0.32775176]
["bitfinex","BTCUSD",1749480344977,0.12021091,107860.0,107850.0,0.32957852]
["bitfinex","BTCUSD",1749480345189,0.36780978,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1749480345389,0.66415898,107870.0,107860.0,0.24473851]
["bitfinex","BTCUSD",1749480345599,0.12021014,107870.0,107860.0,0.25400918]
["bitfinex","BTCUSD",1749480346007,0.12948012,107870.0,107860.0,0.25400918]
["bitfinex","BTCUSD",1749480346223,0.12948021,107870.0,107860.0,0.25400918]
["bitfinex","BTCUSD",1749480346436,0.12121014,107870.0,107860.0,0.26200918]
["bitfinex","BTCUSD",1749480346651,0.12121006,107870.0,107860.0,0.79867301]
["bitfinex","BTCUSD",1749480346860,0.03112398,107870.0,107860.0,0.79867301]
["bitfinex","BTCUSD",1749480347080,0.001,107870.0,107860.0,0.79867301]
["bitfinex","BTCUSD",1749480347725,0.001,107870.0,107860.0,1.19867301]
["bitfinex","BTCUSD",1749480348358,0.001,107870.0,107860.0,1.19667301]
["bitfinex","BTCUSD",1749480348760,4.753e-05,107880.0,107870.0,0.24341857]
["bitfinex","BTCUSD",1749480348971,4.753e-05,107880.0,107870.0,0.7800824]
["bitfinex","BTCUSD",1749480351445,4.753e-05,107880.0,107870.0,1.1850824]
["bitfinex","BTCUSD",1749480353553,4.753e-05,107880.0,107870.0,1.21313689]
["bitfinex","BTCUSD",1749480355656,4.753e-05,107880.0,107870.0,1.1850824]
["bitfinex","BTCUSD",1749480355881,0.01858526,107880.0,107870.0,1.1850824]
["bitfinex","BTCUSD",1749480356128,0.01858526,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480356657,0.00931631,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480356920,0.02785422,107880.0,107870.0,0.24841857]
["bitfinex","BTCUSD",1749480357118,0.03016841,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480357826,0.02089946,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480358324,0.00236181,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480358537,4.753e-05,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480359166,0.00931631,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480359372,4.753e-05,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480359808,0.00931631,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480360022,4.753e-05,107880.0,107870.0,1.1850824]
["bitfinex","BTCUSD",1749480360225,0.00931631,107880.0,107870.0,1.1850824]
["bitfinex","BTCUSD",1749480360442,0.03016884,107880.0,107870.0,0.24841857]
["bitfinex","BTCUSD",1749480360688,0.02089963,107880.0,107870.0,0.24841857]
["bitfinex","BTCUSD",1749480360917,0.02089963,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480361152,4.753e-05,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480361382,0.0093164,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480362593,0.01858535,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480363034,4.753e-05,107880.0,107870.0,0.7850824]
["bitfinex","BTCUSD",1749480364607,4.753e-05,107880.0,107870.0,1.1850824]
["bitfinex","BTCUSD",1749480364608,0.01858544,107880.0,107870.0,1.1850824]
["bitfinex","BTCUSD",1749480365284,0.01858535,107880.0,107870.0,1.1850824]
["bitfinex","BTCUSD",1749480365517,0.32122878,107880.0,107870.0,0.23914876]
["bitfinex","BTCUSD",1749480365963,0.38735461,107880.0,107870.0,0.22987869]
["bitfinex","BTCUSD",1749480365984,0.30564841,107880.0,107870.0,0.19040836]
["bitfinex","BTCUSD",1749480366218,0.30564841,107880.0,107870.0,0.2089491]
["bitfinex","BTCUSD",1749480366449,0.30564841,107880.0,107870.0,0.005]
["bitfinex","BTCUSD",1749480367847,4.753e-05,107880.0,107870.0,0.7863824]
["bitfinex","BTCUSD",1749480368086,0.00454,107890.0,107880.0,0.2463988]
["bitfinex","BTCUSD",1749480368318,0.00454,107890.0,107880.0,0.8574847]
["bitfinex","BTCUSD",1749480368992,0.00454,107890.0,107880.0,0.78306263]
["bitfinex","BTCUSD",1749480369218,0.10093948,107890.0,107880.0,0.78306263]
["bitfinex","BTCUSD",1749480369440,0.1217902,107890.0,107880.0,0.2473988]
["bitfinex","BTCUSD",1749480369694,0.00685428,107890.0,107880.0,0.78406263]
["bitfinex","BTCUSD",1749480369931,0.00454,107890.0,107880.0,0.78406263]
["bitfinex","BTCUSD",1749480370149,0.00454,107890.0,107880.0,0.78606263]
["bitfinex","BTCUSD",1749480370782,0.00454,107890.0,107880.0,0.78406263]
["bitfinex","BTCUSD",1749480371261,0.00454,107890.0,107880.0,0.78606263]
["bitfinex","BTCUSD",1749480371484,0.00454,107890.0,107880.0,0.78806263]
["bitfinex","BTCUSD",1749480379743,0.02307628,107890.0,107880.0,0.77879368]
["bitfinex","BTCUSD",1749480379946,0.32338688,107890.0,107880.0,0.24213002]
["bitfinex","BTCUSD",1749480380156,0.32338688,107890.0,107880.0,0.26066853]
["bitfinex","BTCUSD",1749480380360,0.31411887,107890.0,107880.0,0.23286064]
["bitfinex","BTCUSD",1749480380574,0.31411887,107890.0,107880.0,0.24212994]
["bitfinex","BTCUSD",1749480380787,0.31939145,107890.0,107880.0,0.0382]
["bitfinex","BTCUSD",1749480380995,0.31939145,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1749480383591,0.71483567,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1749480383824,0.73699961,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1749480384035,0.77401361,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1749480384245,0.79242315,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1749480384456,0.79246459,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1749480384664,0.7924646,107890.0,107880.0,0.005]
["bitfinex","BTCUSD",1749480384887,0.8424646,107890.0,107880.0,0.003]
["bitfinex","BTCUSD",1749480385115,0.19466055,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480385364,0.46111703,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480385798,0.48881793,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480386010,0.53881793,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480386222,0.54181793,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480386444,0.49181793,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480386664,0.33630178,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480387107,0.3454211,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480387525,0.3484211,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480388803,0.3207202,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480390503,2.3207202,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480390707,2.34284621,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480391115,2.37070121,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480391329,2.22070121,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480391748,2.22997059,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480391965,2.32637007,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480392185,2.22997059,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480394736,2.27997059,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480396534,2.22997059,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480396746,2.21542974,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480396952,2.22997059,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480397998,2.20784458,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480399898,2.31425214,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480400095,2.22994413,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480400315,2.27994413,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480401373,2.59784458,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480403399,2.64784458,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480403872,2.70259912,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480404530,2.64784458,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480405153,2.59784458,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480405365,2.64784458,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480405579,2.59784458,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480406857,2.54784458,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480407483,2.64424406,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480408146,2.69424406,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480409901,2.59784458,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480415888,2.69416226,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480418961,2.77068247,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480419188,2.67007173,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480419432,2.62007173,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480419820,2.67007173,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480420113,2.62007173,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480420463,2.71090576,107880.0,107870.0,0.0004762]
["bitfinex","BTCUSD",1749480420900,0.20921945,107870.0,107860.0,0.0325]
["bitfinex","BTCUSD",1749480421097,0.38342052,107870.0,107860.0,0.03258821]
["bitfinex","BTCUSD",1749480421610,0.32784608,107870.0,107860.0,0.03258821]
["bitfinex","BTCUSD",1749480421844,0.79194352,107870.0,107860.0,8.821e-05]
["bitfinex","BTCUSD",1749480422393,0.71784608,107870.0,107860.0,8.821e-05]
["bitfinex","BTCUSD",1749480423044,0.71984608,107870.0,107860.0,8.821e-05]
["bitfinex","BTCUSD",1749480423492,0.77184608,107870.0,107860.0,8.821e-05]
["bitfinex","BTCUSD",1749480424255,5.82284608,107870.0,107860.0,8.821e-05]
["bitfinex","BTCUSD",1749480424457,5.91545924,107870.0,107860.0,8.821e-05]
["bitfinex","BTCUSD",1749480424659,5.82284608,107870.0,107860.0,8.821e-05]
["bitfinex","BTCUSD",1749480424991,0.6492375,107860.0,107850.0,0.00466]
["bitfinex","BTCUSD",1749480425156,0.86043494,107860.0,107850.0,0.00470753]
["bitfinex","BTCUSD",1749480425823,0.76786413,107860.0,107850.0,0.00470753]
["bitfinex","BTCUSD",1749480426919,0.71786413,107860.0,107850.0,0.00470753]
["bitfinex","BTCUSD",1749480427147,0.84685472,107860.0,107850.0,0.00470753]
["bitfinex","BTCUSD",1749480427375,0.20406208,107810.0,107800.0,0.0305]
["bitfinex","BTCUSD",1749480427614,0.31500241,107810.0,107800.0,0.0305]
["bitfinex","BTCUSD",1749480427836,0.33722956,107810.0,107800.0,0.0305]
["bitfinex","BTCUSD",1749480428046,0.36510056,107810.0,107800.0,0.0305]
["bitfinex","BTCUSD",1749480428260,0.34287341,107810.0,107800.0,0.0305]
["bitfinex","BTCUSD",1749480428970,0.02795916,107810.0,107800.0,0.78052085]
["bitfinex","BTCUSD",1749480429199,0.00927463,107820.0,107810.0,0.24393748]
["bitfinex","BTCUSD",1749480429438,0.09639948,107820.0,107810.0,0.24408037]
["bitfinex","BTCUSD",1749480429670,0.23189023,107830.0,107820.0,0.23464342]
["bitfinex","BTCUSD",1749480429879,0.22257134,107830.0,107820.0,0.78985573]
["bitfinex","BTCUSD",1749480430769,0.39872564,107830.0,107820.0,0.0306]
["bitfinex","BTCUSD",1749480430999,0.39872564,107830.0,107820.0,0.0326]
["bitfinex","BTCUSD",1749480431252,0.42647283,107830.0,107820.0,0.0346]
["bitfinex","BTCUSD",1749480431459,0.78869998,107830.0,107820.0,0.0346]
["bitfinex","BTCUSD",1749480432820,0.92209572,107830.0,107820.0,0.0346]
["bitfinex","BTCUSD",1749480433676,0.82569624,107830.0,107820.0,0.0346]
["bitfinex","BTCUSD",1749480434116,0.75127417,107830.0,107820.0,0.0346]
["bitfinex","BTCUSD",1749480434347,0.96874344,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1749480434658,0.76095279,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1749480434762,0.77888685,107830.0,107820.0,0.0193]
["bitfinex","BTCUSD",1749480435003,0.77888685,107830.0,107820.0,0.0346]
["bitfinex","BTCUSD",1749480435228,0.67198987,107830.0,107820.0,0.0346]
["bitfinex","BTCUSD",1749480435451,0.67719206,107830.0,107820.0,0.0346]
["bitfinex","BTCUSD",1749480435931,0.32265121,107830.0,107820.0,0.0346]
["bitfinex","BTCUSD",1749480436164,0.31496491,107830.0,107820.0,0.0346]
["bitfinex","BTCUSD",1749480436409,0.31496491,107830.0,107820.0,0.22936897]
["bitfinex","BTCUSD",1749480436410,0.30042406,107830.0,107820.0,0.22936897]
["bitfinex","BTCUSD",1749480436863,0.30042406,107830.0,107820.0,0.23864351]
["bitfinex","BTCUSD",1749480437096,0.30042406,107830.0,107820.0,0.23664351]
["bitfinex","BTCUSD",1749480437325,0.29115029,107830.0,107820.0,0.24791788]
["bitfinex","BTCUSD",1749480437564,0.31897072,107830.0,107820.0,0.78258171]
["bitfinex","BTCUSD",1749480437777,0.31897072,107830.0,107820.0,0.79185599]
["bitfinex","BTCUSD",1749480438225,0.31897072,107830.0,107820.0,0.25519216]
["bitfinex","BTCUSD",1749480438461,0.12421974,107830.0,107820.0,0.26446627]
["bitfinex","BTCUSD",1749480438887,0.31897064,107830.0,107820.0,0.25619216]
["bitfinex","BTCUSD",1749480439117,0.00927316,107830.0,107820.0,0.8011301]
["bitfinex","BTCUSD",1749480439332,0.66826214,107850.0,107840.0,0.0311]
["bitfinex","BTCUSD",1749480439545,0.77920247,107850.0,107840.0,0.21655994]
["bitfinex","BTCUSD",1749480439753,0.77920247,107850.0,107840.0,0.0311]
["bitfinex","BTCUSD",1749480439754,0.74249925,107850.0,107840.0,0.0311]
["bitfinex","BTCUSD",1749480439965,0.71463825,107850.0,107840.0,0.0311]
["bitfinex","BTCUSD",1749480440660,0.71663825,107850.0,107840.0,0.0311]
["bitfinex","BTCUSD",1749480441342,0.71663825,107850.0,107840.0,0.21655994]
["bitfinex","BTCUSD",1749480441572,0.71663825,107850.0,107840.0,0.0311]
["bitfinex","BTCUSD",1749480442792,0.71663825,107850.0,107840.0,0.23510566]
["bitfinex","BTCUSD",1749480443054,0.37663825,107850.0,107840.0,0.22583285]
["bitfinex","BTCUSD",1749480443328,0.02981528,107850.0,107840.0,0.78104172]
["bitfinex","BTCUSD",1749480443553,0.04140092,107850.0,107840.0,0.78104172]
["bitfinex","BTCUSD",1749480444232,0.001,107850.0,107840.0,0.78104172]
["bitfinex","BTCUSD",1749480444865,0.03708303,107860.0,107850.0,0.24525811]
["bitfinex","BTCUSD",1749480445105,0.0278121,107860.0,107850.0,0.78192194]
["bitfinex","BTCUSD",1749480445315,0.02781192,107860.0,107850.0,0.78192194]
["bitfinex","BTCUSD",1749480445534,0.23177984,107860.0,107850.0,0.78192211]
["bitfinex","BTCUSD",1749480445754,0.20396792,107860.0,107850.0,0.032]
["bitfinex","BTCUSD",1749480446243,0.20396792,107860.0,107850.0,0.03214289]
["bitfinex","BTCUSD",1749480446459,0.20396792,107860.0,107850.0,0.03614289]
["bitfinex","BTCUSD",1749480446642,0.20396792,107860.0,107850.0,0.23085768]
["bitfinex","BTCUSD",1749480446878,0.20396792,107860.0,107850.0,0.24312964]
["bitfinex","BTCUSD",1749480448526,0.20396792,107860.0,107850.0,0.25240143]
["bitfinex","BTCUSD",1749480449167,0.20396792,107860.0,107850.0,0.23385768]
["bitfinex","BTCUSD",1749480449804,0.20396792,107860.0,107850.0,0.24312964]
["bitfinex","BTCUSD",1749480450011,0.19469682,107860.0,107850.0,0.24312964]
["bitfinex","BTCUSD",1749480450663,0.19469682,107860.0,107850.0,0.03914289]
["bitfinex","BTCUSD",1749480450867,0.19469682,107860.0,107850.0,0.23385776]
["bitfinex","BTCUSD",1749480451525,0.19469682,107860.0,107850.0,0.2524016]
["bitfinex","BTCUSD",1749480451748,0.2910963,107860.0,107850.0,0.03914289]
["bitfinex","BTCUSD",1749480454347,0.30036654,107860.0,107850.0,0.24312963]
["bitfinex","BTCUSD",1749480454610,0.13348285,107860.0,107850.0,0.25240142]
["bitfinex","BTCUSD",1749480454839,0.31890917,107860.0,107850.0,0.26167312]
["bitfinex","BTCUSD",1749480455269,0.31890917,107860.0,107850.0,0.25240142]
["bitfinex","BTCUSD",1749480455910,0.19468171,107870.0,107860.0,0.22729665]
["bitfinex","BTCUSD",1749480456126,2.18546761,107880.0,107870.0,0.24581848]
["bitfinex","BTCUSD",1749480456127,2.027854,107880.0,107870.0,0.24581848]
["bitfinex","BTCUSD",1749480456333,2.0,107880.0,107870.0,0.78248231]
["bitfinex","BTCUSD",1749480456539,2.0,107880.0,107870.0,0.72207219]
["bitfinex","BTCUSD",1749480456755,2.0,107880.0,107870.0,0.74981485]
["bitfinex","BTCUSD",1749480456971,2.0,107880.0,107870.0,0.75908509]
["bitfinex","BTCUSD",1749480457188,2.01853799,107880.0,107870.0,0.74988231]
["bitfinex","BTCUSD",1749480457607,2.00926887,107880.0,107870.0,0.74988231]
["bitfinex","BTCUSD",1749480457813,2.00926887,107880.0,107870.0,0.76031275]
["bitfinex","BTCUSD",1749480458738,2.00926878,107880.0,107870.0,0.76031275]
["bitfinex","BTCUSD",1749480458946,2.02780677,107880.0,107870.0,0.75088231]
["bitfinex","BTCUSD",1749480459153,2.02780669,107880.0,107870.0,0.75088231]
["bitfinex","BTCUSD",1749480459387,2.01853765,107880.0,107870.0,0.75088231]
["bitfinex","BTCUSD",1749480459618,2.01853765,107880.0,107870.0,0.78238231]
["bitfinex","BTCUSD",1749480460304,2.02780669,107880.0,107870.0,0.78238231]
["bitfinex","BTCUSD",1749480460511,2.01853773,107880.0,107870.0,0.78238231]
["bitfinex","BTCUSD",1749480461492,2.02780685,107880.0,107870.0,0.78238231]
["bitfinex","BTCUSD",1749480461985,2.02780677,107880.0,107870.0,0.78238231]
["bitfinex","BTCUSD",1749480462208,2.01853773,107880.0,107870.0,0.78238231]
["bitfinex","BTCUSD",1749480462452,2.0,107880.0,107870.0,0.78238231]
["bitfinex","BTCUSD",1749480462704,2.0,107880.0,107870.0,0.79145143]
["bitfinex","BTCUSD",1749480464289,2.0,107880.0,107870.0,0.2547876]
["bitfinex","BTCUSD",1749480464515,2.0,107880.0,107870.0,0.79145143]
["bitfinex","BTCUSD",1749480465875,2.0,107880.0,107870.0,1.22785091]
["bitfinex","BTCUSD",1749480466327,1.38907237,107880.0,107870.0,1.24640091]
["bitfinex","BTCUSD",1749480466777,1.38907237,107880.0,107870.0,1.64640091]
["bitfinex","BTCUSD",1749480466992,1.38907237,107880.0,107870.0,1.64540091]
["bitfinex","BTCUSD",1749480467400,1.39007237,107880.0,107870.0,1.65240091]
["bitfinex","BTCUSD",1749480467609,1.38907237,107880.0,107870.0,1.64540091]
["bitfinex","BTCUSD",1749480467794,1.38907237,107880.0,107870.0,1.65140091]
["bitfinex","BTCUSD",1749480468032,1.39007237,107880.0,107870.0,1.66140091]
["bitfinex","BTCUSD",1749480468249,1.39007237,107880.0,107870.0,1.65540091]
["bitfinex","BTCUSD",1749480468458,1.39107237,107880.0,107870.0,1.66440091]
["bitfinex","BTCUSD",1749480469907,0.48113309,107880.0,107870.0,2.31660559]
["bitfinex","BTCUSD",1749480470111,0.35828903,107880.0,107870.0,2.28540559]
["bitfinex","BTCUSD",1749480470316,0.31194497,107880.0,107870.0,2.28540559]
["bitfinex","BTCUSD",1749480470518,0.0001,107900.0,107890.0,0.69271989]
["bitfinex","BTCUSD",1749480470724,0.07442207,107930.0,107920.0,0.55311978]
["bitfinex","BTCUSD",1749480470930,0.07442207,107930.0,107920.0,1.08978361]
["bitfinex","BTCUSD",1749480471764,0.07489881,107930.0,107920.0,1.08478361]
["bitfinex","BTCUSD",1749480471969,0.07489881,107930.0,107920.0,1.08678361]
["bitfinex","BTCUSD",1749480472380,0.07489881,107930.0,107920.0,0.55011978]
["bitfinex","BTCUSD",1749480473031,0.07489881,107930.0,107920.0,0.57747853]
["bitfinex","BTCUSD",1749480473235,0.00047674,107930.0,107920.0,0.57547853]
["bitfinex","BTCUSD",1749480473437,0.00047674,107930.0,107920.0,0.67387801]
["bitfinex","BTCUSD",1749480473848,0.00047674,107930.0,107920.0,0.67587801]
["bitfinex","BTCUSD",1749480475165,0.00047674,107930.0,107920.0,0.57947853]
["bitfinex","BTCUSD",1749480475931,0.04134131,107930.0,107920.0,0.57947853]
["bitfinex","BTCUSD",1749480476133,0.25444126,107930.0,107920.0,0.20285426]
["bitfinex","BTCUSD",1749480476332,0.35084134,107930.0,107920.0,0.19358849]
["bitfinex","BTCUSD",1749480476537,0.03207674,107930.0,107920.0,0.21211978]
["bitfinex","BTCUSD",1749480477355,0.00047674,107930.0,107920.0,0.20811978]
["bitfinex","BTCUSD",1749480479101,0.01587674,107930.0,107920.0,0.20811978]
["bitfinex","BTCUSD",1749480479323,0.04114123,107930.0,107920.0,0.20811978]
["bitfinex","BTCUSD",1749480479549,0.03187674,107930.0,107920.0,0.20811978]
["bitfinex","BTCUSD",1749480479752,0.03645674,107930.0,107920.0,0.20811978]
["bitfinex","BTCUSD",1749480482878,0.00505674,107930.0,107920.0,0.20811978]
["bitfinex","BTCUSD",1749480483109,0.00505674,107930.0,107920.0,1.18148309]
["bitfinex","BTCUSD",1749480483323,0.00505674,107930.0,107920.0,1.20648309]
["bitfinex","BTCUSD",1749480483740,0.00505674,107930.0,107920.0,0.66981926]
["bitfinex","BTCUSD",1749480483947,0.00505674,107930.0,107920.0,0.57341978]
["bitfinex","BTCUSD",1749480484374,0.00505674,107930.0,107920.0,0.57741978]
["bitfinex","BTCUSD",1749480485636,0.00505674,107930.0,107920.0,0.57711978]
["bitfinex","BTCUSD",1749480486455,0.00505674,107930.0,107920.0,0.97711978]
["bitfinex","BTCUSD",1749480490979,0.00505674,107930.0,107920.0,1.51408361]
["bitfinex","BTCUSD",1749480491408,0.00505674,107930.0,107920.0,0.97741978]
["bitfinex","BTCUSD",1749480493570,0.00505674,107930.0,107920.0,0.99596978]
["bitfinex","BTCUSD",1749480493784,0.00505674,107930.0,107920.0,0.97711978]
["bitfinex","BTCUSD",1749480495714,0.00505674,107930.0,107920.0,1.51378361]
["bitfinex","BTCUSD",1749480496518,0.00505674,107930.0,107920.0,1.51408361]
["bitfinex","BTCUSD",1749480497502,0.00505674,107930.0,107920.0,1.63263361]
["bitfinex","BTCUSD",1749480498159,0.00505674,107930.0,107920.0,1.63063361]
["bitfinex","BTCUSD",1749480498354,0.00505674,107930.0,107920.0,1.63363361]
["bitfinex","BTCUSD",1749480498757,0.00505674,107930.0,107920.0,1.63163361]
["bitfinex","BTCUSD",1749480499171,0.00505674,107930.0,107920.0,1.63763361]
["bitfinex","BTCUSD",1749480499829,0.00505674,107930.0,107920.0,1.63463361]
["bitfinex","BTCUSD",1749480500246,0.00505674,107930.0,107920.0,1.64063361]
["bitfinex","BTCUSD",1749480505137,0.06048479,107980.0,107950.0,0.48806055]
["bitfinex","BTCUSD",1749480505353,0.03336048,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1749480505564,0.05072688,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1749480505778,0.05086996,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1749480506007,0.05086949,107990.0,107980.0,0.55300136]
["bitfinex","BTCUSD",1749480506231,0.01806863,107990.0,107980.0,0.55300136]
["bitfinex","BTCUSD",1749480506717,0.11768865,108000.0,107990.0,0.21298164]
["bitfinex","BTCUSD",1749480506927,0.08065369,108000.0,107990.0,0.21298164]
["bitfinex","BTCUSD",1749480507197,0.12357722,108000.0,107990.0,0.21298164]
["bitfinex","BTCUSD",1749480507430,0.10621217,108000.0,107990.0,0.21298164]
["bitfinex","BTCUSD",1749480507870,0.11547082,108000.0,107990.0,0.21298164]
["bitfinex","BTCUSD",1749480508095,0.09695369,108000.0,107990.0,0.24126175]
["bitfinex","BTCUSD",1749480508331,0.10621226,108000.0,107990.0,0.24126175]
["bitfinex","BTCUSD",1749480508748,0.115471,108000.0,107990.0,0.24126175]
["bitfinex","BTCUSD",1749480508956,0.09695369,108000.0,107990.0,0.24126175]
["bitfinex","BTCUSD",1749480509379,0.115471,108000.0,107990.0,0.24126175]
["bitfinex","BTCUSD",1749480509587,0.12464362,108000.0,107990.0,0.24126175]
["bitfinex","BTCUSD",1749480509790,0.11538471,108000.0,107990.0,0.24126175]
["bitfinex","BTCUSD",1749480509993,0.13390262,108000.0,107990.0,0.24126175]
["bitfinex","BTCUSD",1749480510202,0.12464362,108000.0,107990.0,0.24126175]
["bitfinex","BTCUSD",1749480510488,0.12464362,108000.0,107990.0,0.31568382]
["bitfinex","BTCUSD",1749480510489,0.0968674,108000.0,107990.0,0.31568382]
["bitfinex","BTCUSD",1749480511531,0.0968674,108000.0,107990.0,0.65568382]
["bitfinex","BTCUSD",1749480511950,0.0643674,108000.0,107990.0,0.68068382]
["bitfinex","BTCUSD",1749480512598,0.0643674,108000.0,107990.0,0.7770833]
["bitfinex","BTCUSD",1749480513031,0.0805674,108000.0,107990.0,0.7770833]
["bitfinex","BTCUSD",1749480513867,0.0643674,108000.0,107990.0,0.7770833]
["bitfinex","BTCUSD",1749480514103,0.0193633,108030.0,108020.0,0.02807159]
["bitfinex","BTCUSD",1749480514334,0.04021038,108050.0,108020.0,0.02807159]
["bitfinex","BTCUSD",1749480514335,0.04021038,108050.0,108040.0,0.60318307]
["bitfinex","BTCUSD",1749480514549,0.02796242,108050.0,108040.0,1.06742392]
["bitfinex","BTCUSD",1749480514755,0.00063147,108050.0,108040.0,1.60408775]
["bitfinex","BTCUSD",1749480515206,0.00063147,108050.0,108040.0,1.54169032]
["bitfinex","BTCUSD",1749480515422,0.00063147,108050.0,108040.0,1.72478092]
["bitfinex","BTCUSD",1749480515641,0.04004068,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1749480515855,0.040184,108060.0,108050.0,0.30926285]
["bitfinex","BTCUSD",1749480516065,0.040184,108060.0,108050.0,0.33660046]
["bitfinex","BTCUSD",1749480516284,0.056184,108060.0,108050.0,0.36160046]
["bitfinex","BTCUSD",1749480516523,0.08093751,108060.0,108050.0,0.36160046]
["bitfinex","BTCUSD",1749480516730,0.27527398,108060.0,108050.0,0.36733761]
["bitfinex","BTCUSD",1749480516973,0.09019111,108060.0,108050.0,0.58020081]
["bitfinex","BTCUSD",1749480517176,0.09944462,108060.0,108050.0,0.58220081]
["bitfinex","BTCUSD",1749480517385,0.09019085,108060.0,108050.0,0.58220081]
["bitfinex","BTCUSD",1749480517595,0.09944453,108060.0,108050.0,0.58220081]
["bitfinex","BTCUSD",1749480517837,0.10869847,108060.0,108050.0,0.58220081]
["bitfinex","BTCUSD",1749480518074,0.09944453,108060.0,108050.0,0.58220081]
["bitfinex","BTCUSD",1749480518340,0.09019085,108060.0,108050.0,0.58220081]
["bitfinex","BTCUSD",1749480518565,0.09944453,108060.0,108050.0,0.58420081]
["bitfinex","BTCUSD",1749480519021,0.056184,108060.0,108050.0,0.68060029]
["bitfinex","BTCUSD",1749480519248,0.071684,108060.0,108050.0,0.68060029]
["bitfinex","BTCUSD",1749480519859,0.09944505,108060.0,108050.0,0.68060029]
["bitfinex","BTCUSD",1749480520064,0.09019111,108060.0,108050.0,0.5564371]
["bitfinex","BTCUSD",1749480520271,0.29378144,108060.0,108050.0,0.57494644]
["bitfinex","BTCUSD",1749480520477,0.28452801,108060.0,108050.0,0.57494661]
["bitfinex","BTCUSD",1749480520690,0.25676636,108060.0,108050.0,0.004]
["bitfinex","BTCUSD",1749480521108,0.25176636,108060.0,108050.0,0.004]
["bitfinex","BTCUSD",1749480521754,0.25176636,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1749480521961,0.34816584,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1749480522390,0.34816584,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1749480522597,0.25176636,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1749480522801,0.06962193,108040.0,108030.0,0.6273242]
["bitfinex","BTCUSD",1749480523007,0.06036585,108040.0,108030.0,0.64583645]
["bitfinex","BTCUSD",1749480523455,0.0696215,108040.0,108030.0,0.64583645]
["bitfinex","BTCUSD",1749480523877,0.24548358,108040.0,108030.0,0.41442207]
["bitfinex","BTCUSD",1749480524094,0.04951482,108020.0,108010.0,0.26884841]
["bitfinex","BTCUSD",1749480524303,0.23466571,108020.0,108010.0,0.08368038]
["bitfinex","BTCUSD",1749480524507,0.23466571,108020.0,108010.0,0.07442207]
["bitfinex","BTCUSD",1749480524733,0.0495138,108020.0,108010.0,0.38376374]
["bitfinex","BTCUSD",1749480525147,0.06802845,108020.0,108010.0,0.38376374]
["bitfinex","BTCUSD",1749480525357,0.04025677,108020.0,108010.0,0.38376374]
["bitfinex","BTCUSD",1749480525557,0.0495138,108020.0,108010.0,0.38424179]
["bitfinex","BTCUSD",1749480525706,0.04025677,108020.0,108010.0,0.38524179]
["bitfinex","BTCUSD",1749480525906,0.25317942,108020.0,108010.0,0.27958451]
["bitfinex","BTCUSD",1749480526131,0.23466588,108020.0,108010.0,0.00247805]
["bitfinex","BTCUSD",1749480526329,0.23466588,108020.0,108010.0,0.21042067]
["bitfinex","BTCUSD",1749480526553,0.06674292,108020.0,108010.0,0.21967847]
["bitfinex","BTCUSD",1749480526758,0.07600059,108020.0,108010.0,0.21042067]
["bitfinex","BTCUSD",1749480526961,0.04951465,108020.0,108010.0,0.21967847]
["bitfinex","BTCUSD",1749480527336,0.031,108020.0,108010.0,0.39050002]
["bitfinex","BTCUSD",1749480528162,0.04025677,108020.0,108010.0,0.39050002]
["bitfinex","BTCUSD",1749480528388,0.031,108020.0,108010.0,0.39050002]
["bitfinex","BTCUSD",1749480528605,0.04503173,108040.0,108030.0,0.55290277]
["bitfinex","BTCUSD",1749480528821,0.03504068,108060.0,108030.0,0.55290277]
["bitfinex","BTCUSD",1749480528822,0.015,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1749480529251,0.0306,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1749480529740,0.02776876,108030.0,108020.0,0.20366494]
["bitfinex","BTCUSD",1749480529944,0.20362767,108040.0,108030.0,0.20364686]
["bitfinex","BTCUSD",1749480530149,0.19439009,108030.0,108020.0,0.20366554]
["bitfinex","BTCUSD",1749480530357,0.20364669,108030.0,108020.0,0.20366554]
["bitfinex","BTCUSD",1749480530595,0.25385859,108030.0,108020.0,0.21292265]
["bitfinex","BTCUSD",1749480530795,0.2353466,108030.0,108020.0,0.21292282]
["bitfinex","BTCUSD",1749480531007,0.2353466,108030.0,108020.0,0.31857924]
["bitfinex","BTCUSD",1749480531008,0.0317,108030.0,108020.0,0.31857924]
["bitfinex","BTCUSD",1749480531218,0.0317,108030.0,108020.0,0.65857924]
["bitfinex","BTCUSD",1749480531830,0.0327,108030.0,108020.0,0.65857924]
["bitfinex","BTCUSD",1749480534452,0.001,108030.0,108020.0,0.65857924]
["bitfinex","BTCUSD",1749480535506,0.0161,108030.0,108020.0,0.65857924]
["bitfinex","BTCUSD",1749480536128,0.0316,108030.0,108020.0,0.65857924]
["bitfinex","BTCUSD",1749480536339,0.0316,108030.0,108020.0,0.19440834]
["bitfinex","BTCUSD",1749480536340,0.05011208,108030.0,108020.0,0.19440834]
["bitfinex","BTCUSD",1749480536550,0.27728205,108030.0,108020.0,0.19440826]
["bitfinex","BTCUSD",1749480536776,0.05936851,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480537002,0.06862502,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480537443,0.05936851,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480537676,0.06862502,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480537884,0.04085591,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480538106,0.05011199,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480538304,0.05936824,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480538732,0.04085591,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480538936,0.0316,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480539139,0.04085608,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480539345,0.05011225,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480539550,0.040856,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480539962,0.05011208,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480540159,0.0316,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480540361,0.04085608,108030.0,108020.0,0.2129224]
["bitfinex","BTCUSD",1749480540885,0.24450277,108030.0,108020.0,0.19440826]
["bitfinex","BTCUSD",1749480541120,0.04085685,108020.0,108010.0,0.55042016]
["bitfinex","BTCUSD",1749480541348,0.0316,108020.0,108010.0,0.64681964]
["bitfinex","BTCUSD",1749480542068,0.0316,108020.0,108010.0,0.65170964]
["bitfinex","BTCUSD",1749480542283,0.0316,108020.0,108010.0,0.65370964]
["bitfinex","BTCUSD",1749480542498,0.0316,108020.0,108010.0,0.64981964]
["bitfinex","BTCUSD",1749480542712,0.25377951,108020.0,108010.0,0.30981981]
["bitfinex","BTCUSD",1749480542948,0.2651466,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1749480543160,0.23980554,108020.0,108010.0,0.20668439]
["bitfinex","BTCUSD",1749480543609,0.23980554,108020.0,108010.0,0.21594236]
["bitfinex","BTCUSD",1749480544422,0.23980554,108020.0,108010.0,0.20668439]
["bitfinex","BTCUSD",1749480544638,0.23980554,108020.0,108010.0,0.19742634]
["bitfinex","BTCUSD",1749480544900,0.23054826,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1749480545109,0.23980571,108020.0,108010.0,0.20668423]
["bitfinex","BTCUSD",1749480545330,0.04539677,108020.0,108010.0,0.21594203]
["bitfinex","BTCUSD",1749480545543,0.03614,108020.0,108010.0,0.2903641]
["bitfinex","BTCUSD",1749480545999,0.03614,108020.0,108010.0,0.38676358]
["bitfinex","BTCUSD",1749480546211,0.03614,108020.0,108010.0,0.72676358]
["bitfinex","BTCUSD",1749480546656,0.00454,108020.0,108010.0,0.72676358]
["bitfinex","BTCUSD",1749480547095,0.00435484,108020.0,108010.0,0.72676358]
["bitfinex","BTCUSD",1749480547311,0.0319,108030.0,108020.0,0.21292248]
["bitfinex","BTCUSD",1749480547571,0.0319,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480547789,0.05041225,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480548017,0.041156,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480548473,0.0319,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480548683,0.0329,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480551061,0.06066884,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480551281,0.042156,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480551483,0.0329,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480551715,0.042156,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480552127,0.05141208,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480552556,0.042156,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480552972,0.0329,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480558201,0.042156,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480558827,0.06066876,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480559034,0.05141225,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480559239,0.06066876,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480559466,0.05141225,108030.0,108020.0,0.30932196]
["bitfinex","BTCUSD",1749480559676,0.23654669,108030.0,108010.0,0.54368354]
["bitfinex","BTCUSD",1749480559884,0.24452257,108020.0,108010.0,0.52516803]
["bitfinex","BTCUSD",1749480560103,0.25378002,108020.0,108010.0,0.34]
["bitfinex","BTCUSD",1749480560347,0.05011482,108020.0,108010.0,0.53442643]
["bitfinex","BTCUSD",1749480560558,0.23526571,108020.0,108010.0,0.55294279]
["bitfinex","BTCUSD",1749480560767,0.05011482,108020.0,108010.0,0.56220059]
["bitfinex","BTCUSD",1749480560972,0.05011448,108020.0,108010.0,0.56220059]
["bitfinex","BTCUSD",1749480561210,0.05937193,108020.0,108010.0,0.56220059]
["bitfinex","BTCUSD",1749480561668,0.24452282,108020.0,108010.0,0.56220076]
["bitfinex","BTCUSD",1749480561883,0.05937193,108020.0,108010.0,0.57145856]
["bitfinex","BTCUSD",1749480562097,0.05011448,108020.0,108010.0,0.57245856]
["bitfinex","BTCUSD",1749480562302,0.05011448,108020.0,108010.0,0.57445856]
["bitfinex","BTCUSD",1749480563607,0.24452222,108020.0,108010.0,0.57445856]
["bitfinex","BTCUSD",1749480563816,0.25377967,108020.0,108010.0,0.57445856]
["bitfinex","BTCUSD",1749480564039,0.06862878,108020.0,108010.0,0.57445856]
["bitfinex","BTCUSD",1749480564295,0.25377967,108020.0,108010.0,0.56520076]
["bitfinex","BTCUSD",1749480564504,0.24452282,108020.0,108010.0,0.21594279]
["bitfinex","BTCUSD",1749480564714,0.24452282,108020.0,108010.0,0.20668474]
["bitfinex","BTCUSD",1749480564922,0.24452282,108020.0,108010.0,0.21594297]
["bitfinex","BTCUSD",1749480565136,0.24452282,108020.0,108010.0,0.23445899]
["bitfinex","BTCUSD",1749480565354,0.24452282,108020.0,108010.0,0.23445847]
["bitfinex","BTCUSD",1749480565565,0.23526571,108020.0,108010.0,0.21594254]
["bitfinex","BTCUSD",1749480565789,0.23526571,108020.0,108010.0,0.20668457]
["bitfinex","BTCUSD",1749480566010,0.23526571,108020.0,108010.0,0.19742634]
["bitfinex","BTCUSD",1749480566231,0.23526571,108020.0,108010.0,0.20668448]
["bitfinex","BTCUSD",1749480566456,0.23526571,108020.0,108010.0,0.21594245]
["bitfinex","BTCUSD",1749480567336,0.05011439,108020.0,108010.0,0.22520025]
["bitfinex","BTCUSD",1749480567569,0.0316,108020.0,108010.0,0.3960218]
["bitfinex","BTCUSD",1749480567809,0.04085677,108020.0,108010.0,0.3960218]
["bitfinex","BTCUSD",1749480568010,0.26303644,108020.0,108010.0,0.30308396]
["bitfinex","BTCUSD",1749480568262,0.23526571,108020.0,108010.0,0.18816803]
["bitfinex","BTCUSD",1749480568476,0.23526571,108020.0,108010.0,0.19742643]
["bitfinex","BTCUSD",1749480568704,0.23526571,108020.0,108010.0,0.21594279]
["bitfinex","BTCUSD",1749480568914,0.23526571,108020.0,108010.0,0.20668474]
["bitfinex","BTCUSD",1749480569132,0.28008665,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1749480569353,0.37648613,108020.0,108010.0,0.003]
["bitfinex","BTCUSD",1749480569562,0.18521948,107980.0,107960.0,0.18518884]
["bitfinex","BTCUSD",1749480569786,0.04006114,107970.0,107960.0,0.31878093]
["bitfinex","BTCUSD",1749480569998,0.0308,107970.0,107960.0,0.65878093]
["bitfinex","BTCUSD",1749480570210,0.0308,107970.0,107960.0,0.31878093]
["bitfinex","BTCUSD",1749480570665,0.0308,107970.0,107960.0,0.65878093]
["bitfinex","BTCUSD",1749480570878,0.04006114,107970.0,107960.0,0.65878093]
["bitfinex","BTCUSD",1749480571099,0.04006114,107970.0,107960.0,0.31878093]
["bitfinex","BTCUSD",1749480571100,0.0308,107970.0,107960.0,0.31878093]
["bitfinex","BTCUSD",1749480571318,0.05777922,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1749480571535,0.25224158,107990.0,107980.0,0.19448036]
["bitfinex","BTCUSD",1749480571760,0.24298198,107990.0,107980.0,0.20374116]
["bitfinex","BTCUSD",1749480571992,0.28950636,107990.0,107980.0,0.20374116]
["bitfinex","BTCUSD",1749480572206,0.0315,107980.0,107970.0,0.21300572]
["bitfinex","BTCUSD",1749480572420,0.01852254,107970.0,107960.0,0.31062443]
["bitfinex","BTCUSD",1749480572641,0.04076106,107970.0,107960.0,0.65988686]
["bitfinex","BTCUSD",1749480572899,0.0315,107970.0,107960.0,0.65988686]
["bitfinex","BTCUSD",1749480573128,0.25378222,107970.0,107960.0,0.30025651]
["bitfinex","BTCUSD",1749480573348,0.06854559,107970.0,107960.0,0.31878093]
["bitfinex","BTCUSD",1749480573571,0.26063638,107970.0,107960.0,0.00014308]
["bitfinex","BTCUSD",1749480574003,0.26063638,107970.0,107960.0,0.19465955]
["bitfinex","BTCUSD",1749480574216,0.26063638,107970.0,107960.0,0.00014308]
["bitfinex","BTCUSD",1749480574846,0.26063638,107970.0,107960.0,0.00214308]
["bitfinex","BTCUSD",1749480575051,0.26063638,107970.0,107960.0,0.01240576]
["bitfinex","BTCUSD",1749480575254,0.26063638,107970.0,107960.0,0.00314308]
["bitfinex","BTCUSD",1749480576234,0.26063638,107970.0,107960.0,0.18839687]
["bitfinex","BTCUSD",1749480576475,0.26063638,107970.0,107960.0,0.21618407]
["bitfinex","BTCUSD",1749480576679,0.26063638,107970.0,107960.0,0.19765947]
["bitfinex","BTCUSD",1749480576894,0.26063638,107970.0,107960.0,0.20692198]
["bitfinex","BTCUSD",1749480577109,0.26063638,107970.0,107960.0,0.21618441]
["bitfinex","BTCUSD",1749480577319,0.26063638,107970.0,107960.0,0.20692198]
["bitfinex","BTCUSD",1749480577532,0.23525985,107970.0,107960.0,0.20692198]
["bitfinex","BTCUSD",1749480577789,0.04076123,107970.0,107960.0,0.2254464]
["bitfinex","BTCUSD",1749480577987,0.05002237,107970.0,107960.0,0.2254464]
["bitfinex","BTCUSD",1749480578607,0.05928385,107970.0,107960.0,0.2254464]
["bitfinex","BTCUSD",1749480579236,0.26156229,107970.0,107960.0,0.18839687]
["bitfinex","BTCUSD",1749480579452,0.26156229,107970.0,107960.0,0.00314308]
["bitfinex","BTCUSD",1749480579879,0.35796177,107970.0,107960.0,0.00314308]
["bitfinex","BTCUSD",1749480580363,0.37250262,107970.0,107960.0,0.00314308]
["bitfinex","BTCUSD",1749480580589,0.18527095,107950.0,107920.0,0.75451263]
["bitfinex","BTCUSD",1749480580863,0.24340004,107930.0,107920.0,0.76377866]
["bitfinex","BTCUSD",1749480581076,0.23413538,107930.0,107920.0,0.76317579]
["bitfinex","BTCUSD",1749480581290,0.23413538,107930.0,107920.0,0.30951918]
["bitfinex","BTCUSD",1749480581291,0.0303,107930.0,107920.0,0.30951918]
["bitfinex","BTCUSD",1749480581500,0.07815751,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1749480581719,0.06885554,107940.0,107930.0,0.22168591]
["bitfinex","BTCUSD",1749480581931,0.05959423,107930.0,107920.0,0.30025289]
["bitfinex","BTCUSD",1749480582147,0.0318,107930.0,107920.0,0.31283933]
["bitfinex","BTCUSD",1749480582362,0.03194314,107930.0,107920.0,0.30425289]
["bitfinex","BTCUSD",1749480582574,0.03194314,107930.0,107920.0,0.30025289]
["bitfinex","BTCUSD",1749480583009,0.05973746,107930.0,107920.0,0.20385375]
["bitfinex","BTCUSD",1749480583223,0.04120763,107930.0,107920.0,0.21244102]
["bitfinex","BTCUSD",1749480583405,0.05047237,107930.0,107920.0,0.20385375]
["bitfinex","BTCUSD",1749480583859,0.05047237,107930.0,107920.0,0.21244105]
["bitfinex","BTCUSD",1749480584072,0.2797365,107930.0,107920.0,0.21244067]
["bitfinex","BTCUSD",1749480584307,0.21068849,107920.0,107900.0,0.19476685]
["bitfinex","BTCUSD",1749480584520,0.0318,107910.0,107900.0,0.64883]
["bitfinex","BTCUSD",1749480584737,0.0318,107910.0,107900.0,0.30882992]
["bitfinex","BTCUSD",1749480584948,0.05959938,107910.0,107900.0,0.22169942]
["bitfinex","BTCUSD",1749480585183,0.2542059,107910.0,107900.0,0.22170099]
["bitfinex","BTCUSD",1749480585392,0.25420659,107910.0,107900.0,0.21311123]
["bitfinex","BTCUSD",1749480585605,0.25420659,107910.0,107900.0,0.2402369]
["bitfinex","BTCUSD",1749480585852,0.18537399,107890.0,107880.0,0.19454964]
["bitfinex","BTCUSD",1749480586067,0.18537399,107890.0,107880.0,0.23094944]
["bitfinex","BTCUSD",1749480586068,0.0318,107890.0,107880.0,0.23094944]
["bitfinex","BTCUSD",1749480586280,0.0318,107890.0,107880.0,0.57094954]
["bitfinex","BTCUSD",1749480586493,0.0318,107890.0,107880.0,0.56235709]
["bitfinex","BTCUSD",1749480587211,0.0318,107890.0,107880.0,0.65923331]
["bitfinex","BTCUSD",1749480587430,0.05536972,107890.0,107880.0,0.56283383]
["bitfinex","BTCUSD",1749480587678,0.24074456,107890.0,107880.0,0.00047674]
["bitfinex","BTCUSD",1749480587881,0.24074456,107890.0,107880.0,0.20440693]
["bitfinex","BTCUSD",1749480588098,0.24074456,107890.0,107880.0,0.21367631]
["bitfinex","BTCUSD",1749480588317,0.24074456,107890.0,107880.0,0.20840693]
["bitfinex","BTCUSD",1749480588536,0.22544942,107890.0,107880.0,0.01307334]
["bitfinex","BTCUSD",1749480588759,0.22544942,107890.0,107880.0,0.21140684]
["bitfinex","BTCUSD",1749480588977,0.22544942,107890.0,107880.0,0.22000387]
["bitfinex","BTCUSD",1749480589199,0.22544942,107890.0,107880.0,0.21140684]
["bitfinex","BTCUSD",1749480589445,0.22544942,107890.0,107880.0,0.01607394]
["bitfinex","BTCUSD",1749480589704,0.3218489,107890.0,107880.0,0.01607394]
["bitfinex","BTCUSD",1749480589928,0.3218489,107890.0,107880.0,0.00047394]
["bitfinex","BTCUSD",1749480589929,0.67638975,107890.0,107880.0,0.00047394]
["bitfinex","BTCUSD",1749480590137,0.67638975,107890.0,107880.0,0.00038737]
["bitfinex","BTCUSD",1749480590364,0.20396767,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1749480590590,0.26737806,107860.0,107850.0,0.21206914]
["bitfinex","BTCUSD",1749480590810,0.06341005,107860.0,107850.0,0.23988548]
["bitfinex","BTCUSD",1749480590994,0.06341005,107860.0,107850.0,0.22267278]
["bitfinex","BTCUSD",1749480591264,0.08195182,107860.0,107850.0,0.22267278]
["bitfinex","BTCUSD",1749480591474,0.08195182,107860.0,107850.0,0.23988736]
["bitfinex","BTCUSD",1749480591475,0.0430127,107860.0,107850.0,0.23988736]
["bitfinex","BTCUSD",1749480591682,0.0588127,107860.0,107850.0,0.24088736]
["bitfinex","BTCUSD",1749480591897,0.06808397,107860.0,107850.0,0.22367278]
["bitfinex","BTCUSD",1749480592114,0.0588127,107860.0,107850.0,0.22367278]
["bitfinex","BTCUSD",1749480592331,0.09343455,107860.0,107850.0,0.24188703]
["bitfinex","BTCUSD",1749480592543,0.09343455,107860.0,107850.0,0.22467278]
["bitfinex","BTCUSD",1749480592980,0.2103185,107860.0,107850.0,0.01935425]
["bitfinex","BTCUSD",1749480593206,0.2103185,107860.0,107850.0,0.21406813]
["bitfinex","BTCUSD",1749480593420,0.2103185,107860.0,107850.0,0.21406818]
["bitfinex","BTCUSD",1749480593682,0.33497977,107860.0,107850.0,0.00214289]
["bitfinex","BTCUSD",1749480593890,0.33497977,107860.0,107850.0,0.18658563]
["bitfinex","BTCUSD",1749480594103,0.33497977,107860.0,107850.0,0.01735502]
["bitfinex","BTCUSD",1749480594287,0.34097977,107860.0,107850.0,0.00014289]
["bitfinex","BTCUSD",1749480594744,0.34097977,107860.0,107850.0,0.01735525]
["bitfinex","BTCUSD",1749480595015,0.34097977,107860.0,107850.0,0.01735521]
["bitfinex","BTCUSD",1749480595217,0.34097977,107860.0,107850.0,0.00014289]
["bitfinex","BTCUSD",1749480595436,0.34097977,107860.0,107850.0,0.18558563]
["bitfinex","BTCUSD",1749480596100,0.19772515,107860.0,107850.0,0.18558563]
["bitfinex","BTCUSD",1749480596321,0.19772515,107860.0,107850.0,0.213401]
["bitfinex","BTCUSD",1749480596322,0.0315705,107860.0,107850.0,0.213401]
["bitfinex","BTCUSD",1749480596547,0.05011193,107860.0,107850.0,0.23061106]
["bitfinex","BTCUSD",1749480596770,0.26938019,107860.0,107850.0,0.18558563]
["bitfinex","BTCUSD",1749480597000,0.41135914,107860.0,107850.0,0.00014289]
["bitfinex","BTCUSD",1749480597214,0.76589999,107860.0,107850.0,0.00014289]
["bitfinex","BTCUSD",1749480597890,0.23480532,107840.0,107830.0,0.00251513]
["bitfinex","BTCUSD",1749480598101,0.3312048,107840.0,107830.0,0.00251513]
["bitfinex","BTCUSD",1749480598320,0.38287108,107840.0,107830.0,0.00251513]
["bitfinex","BTCUSD",1749480598776,0.3590658,107840.0,107830.0,0.18799226]
["bitfinex","BTCUSD",1749480598986,0.34979324,107840.0,107830.0,0.00251513]
["bitfinex","BTCUSD",1749480600545,0.70633409,107840.0,107830.0,0.00251513]
["bitfinex","BTCUSD",1749480600765,0.70833409,107840.0,107830.0,0.00251513]
["bitfinex","BTCUSD",1749480601680,0.23586208,107810.0,107800.0,0.0055]
["bitfinex","BTCUSD",1749480601897,0.37439873,107810.0,107800.0,0.00564292]
["bitfinex","BTCUSD",1749480602573,0.1467495,107810.0,107800.0,0.20044793]
["bitfinex","BTCUSD",1749480602792,0.1467495,107810.0,107800.0,0.2089928]
["bitfinex","BTCUSD",1749480602793,0.15602481,107810.0,107800.0,0.2089928]
["bitfinex","BTCUSD",1749480603011,0.15602481,107810.0,107800.0,0.20899294]
["bitfinex","BTCUSD",1749480603244,0.1467495,107810.0,107800.0,0.22600019]
["bitfinex","BTCUSD",1749480603464,0.03416194,107810.0,107800.0,0.2418205]
["bitfinex","BTCUSD",1749480603681,0.03416194,107810.0,107800.0,0.23327602]
["bitfinex","BTCUSD",1749480603889,0.04282259,107820.0,107810.0,0.19477162]
["bitfinex","BTCUSD",1749480604096,0.21333783,107810.0,107800.0,0.19217167]
["bitfinex","BTCUSD",1749480604302,0.03355072,107810.0,107800.0,0.21926666]
["bitfinex","BTCUSD",1749480604516,0.26219656,107810.0,107800.0,0.02472773]
["bitfinex","BTCUSD",1749480604721,0.36210653,107810.0,107800.0,0.02172953]
["bitfinex","BTCUSD",1749480604935,0.36210653,107810.0,107800.0,0.01318654]
["bitfinex","BTCUSD",1749480605144,0.36210653,107810.0,107800.0,0.00464292]
["bitfinex","BTCUSD",1749480605633,0.36210653,107810.0,107800.0,0.01318813]
["bitfinex","BTCUSD",1749480605875,0.36210653,107810.0,107800.0,0.00464292]
["bitfinex","BTCUSD",1749480606113,0.36210653,107810.0,107800.0,0.00764292]
["bitfinex","BTCUSD",1749480606607,0.36210653,107810.0,107800.0,0.01613876]
["bitfinex","BTCUSD",1749480606827,0.36210653,107810.0,107800.0,0.00764292]
["bitfinex","BTCUSD",1749480607041,0.36210653,107810.0,107800.0,0.01613899]
["bitfinex","BTCUSD",1749480607246,0.36210653,107810.0,107800.0,0.2016676]
["bitfinex","BTCUSD",1749480607460,0.36210653,107810.0,107800.0,0.21094398]
["bitfinex","BTCUSD",1749480607670,0.36210653,107810.0,107800.0,0.22099994]
["bitfinex","BTCUSD",1749480607671,0.02427523,107810.0,107800.0,0.22099994]
["bitfinex","BTCUSD",1749480607880,0.25592699,107810.0,107800.0,0.00764292]
["bitfinex","BTCUSD",1749480608093,0.33146199,107810.0,107800.0,0.00764292]
["bitfinex","BTCUSD",1749480608303,0.38315762,107810.0,107800.0,0.00764292]
["bitfinex","BTCUSD",1749480608515,0.41102462,107810.0,107800.0,0.00764292]
["bitfinex","BTCUSD",1749480608959,0.41102462,107810.0,107800.0,0.01614176]
["bitfinex","BTCUSD",1749480609183,0.42556547,107810.0,107800.0,0.00764292]
["bitfinex","BTCUSD",1749480609401,0.76556547,107810.0,107800.0,0.01614292]
["bitfinex","BTCUSD",1749480609618,0.76556547,107810.0,107800.0,0.01614339]
["bitfinex","BTCUSD",1749480609807,0.76556547,107810.0,107800.0,0.01614342]
["bitfinex","BTCUSD",1749480610056,0.76556547,107810.0,107800.0,0.00764292]
["bitfinex","BTCUSD",1749480610272,0.76556547,107810.0,107800.0,0.01614433]
["bitfinex","BTCUSD",1749480610483,0.76556547,107810.0,107800.0,0.01614536]
["bitfinex","BTCUSD",1749480610710,0.76556547,107810.0,107800.0,0.00764292]
["bitfinex","BTCUSD",1749480611718,0.76556547,107810.0,107800.0,0.20167352]
["bitfinex","BTCUSD",1749480611976,0.027867,107810.0,107800.0,0.20872427]
["bitfinex","BTCUSD",1749480612217,0.06496757,107810.0,107800.0,0.23477435]
["bitfinex","BTCUSD",1749480612429,0.07424306,107810.0,107800.0,0.23577435]
["bitfinex","BTCUSD",1749480612665,0.07239111,107810.0,107800.0,0.21800036]
["bitfinex","BTCUSD",1749480612871,0.07239111,107810.0,107800.0,0.22627619]
["bitfinex","BTCUSD",1749480612872,0.0723906,107810.0,107800.0,0.22627619]
["bitfinex","BTCUSD",1749480613077,0.25047903,107810.0,107800.0,0.22549692]
["bitfinex","BTCUSD",1749480613284,0.06496749,107810.0,107800.0,0.23477297]
["bitfinex","BTCUSD",1749480613518,0.05569209,107810.0,107800.0,0.22627619]
["bitfinex","BTCUSD",1749480613728,0.20404316,107820.0,107810.0,0.20406226]
["bitfinex","BTCUSD",1749480613964,0.21331718,107820.0,107810.0,0.2133374]
["bitfinex","BTCUSD",1749480614175,0.2648268,107820.0,107810.0,0.22261246]
["bitfinex","BTCUSD",1749480614392,0.09792074,107820.0,107810.0,0.23188743]
["bitfinex","BTCUSD",1749480614609,0.07423492,107820.0,107810.0,0.23110678]
["bitfinex","BTCUSD",1749480614835,0.25045472,107820.0,107810.0,0.21255674]
["bitfinex","BTCUSD",1749480615049,0.04641122,107820.0,107810.0,0.2226128]
["bitfinex","BTCUSD",1749480615283,0.027863,107820.0,107810.0,0.23388777]
["bitfinex","BTCUSD",1749480615499,0.22259207,107820.0,107810.0,0.20706217]
["bitfinex","BTCUSD",1749480615722,0.24695585,107820.0,107810.0,0.00949455]
["bitfinex","BTCUSD",1749480615963,0.23043694,107810.0,107800.0,0.00364292]
["bitfinex","BTCUSD",1749480616179,0.23043694,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480616180,0.32683642,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480616394,0.38236072,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480617050,0.38236072,107810.0,107800.0,0.02066669]
["bitfinex","BTCUSD",1749480617273,0.38236072,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480617492,0.38236072,107810.0,107800.0,0.02066712]
["bitfinex","BTCUSD",1749480617706,0.38236072,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480617920,0.38236072,107810.0,107800.0,0.02066746]
["bitfinex","BTCUSD",1749480618131,0.38236072,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480618318,0.38236072,107810.0,107800.0,0.01413983]
["bitfinex","BTCUSD",1749480618786,0.38236072,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480625315,0.36726072,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480625541,0.38376072,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480626248,0.41162872,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480626469,0.43370887,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480626692,0.81596709,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480627119,0.92733038,107810.0,107800.0,0.04103336]
["bitfinex","BTCUSD",1749480627340,0.89961301,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480627570,0.95502792,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480627786,0.95502792,107810.0,107800.0,0.02377335]
["bitfinex","BTCUSD",1749480628209,0.84366463,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480628422,0.84366463,107810.0,107800.0,0.02377366]
["bitfinex","BTCUSD",1749480628635,0.84366463,107810.0,107800.0,0.02377416]
["bitfinex","BTCUSD",1749480629084,0.84366463,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480629330,0.84366463,107810.0,107800.0,0.02377396]
["bitfinex","BTCUSD",1749480629576,0.84366463,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480630018,0.84366463,107810.0,107800.0,0.02377425]
["bitfinex","BTCUSD",1749480630233,0.89366463,107810.0,107800.0,0.02377425]
["bitfinex","BTCUSD",1749480630451,0.89366463,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480630677,0.89366463,107810.0,107800.0,0.02377461]
["bitfinex","BTCUSD",1749480630891,0.89366463,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480631104,0.89366463,107810.0,107800.0,0.02377489]
["bitfinex","BTCUSD",1749480631313,0.89379235,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480631745,0.83837744,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480631963,0.91236997,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480632394,0.83837744,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480632843,0.78837744,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480633087,0.86633446,107810.0,107800.0,0.01513983]
["bitfinex","BTCUSD",1749480633301,0.82537555,107810.0,107800.0,0.01313983]
["bitfinex","BTCUSD",1749480633522,0.51312073,107810.0,107800.0,0.01313983]
["bitfinex","BTCUSD",1749480633744,0.39155747,107810.0,107800.0,0.01313983]
["bitfinex","BTCUSD",1749480633976,0.40609832,107810.0,107800.0,0.01313983]
["bitfinex","BTCUSD",1749480634197,0.32390442,107810.0,107800.0,0.01313983]
["bitfinex","BTCUSD",1749480634406,0.34709917,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480634614,0.4111239,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480634819,0.4141239,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480635030,0.38892915,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480635253,0.42162915,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480635904,0.4438239,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480636114,0.4438239,107810.0,107800.0,0.02073203]
["bitfinex","BTCUSD",1749480636339,0.4438239,107810.0,107800.0,0.02077047]
["bitfinex","BTCUSD",1749480636567,0.4438239,107810.0,107800.0,0.02077048]
["bitfinex","BTCUSD",1749480636779,0.4438239,107810.0,107800.0,0.02077055]
["bitfinex","BTCUSD",1749480637007,0.4121239,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480637424,0.4121239,107810.0,107800.0,0.02077044]
["bitfinex","BTCUSD",1749480637862,0.4121239,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480638070,0.4416239,107810.0,107800.0,0.02077049]
["bitfinex","BTCUSD",1749480638302,0.48390819,107810.0,107800.0,0.01213983]
["bitfinex","BTCUSD",1749480638511,0.8609063,107810.0,107800.0,0.01313983]
["bitfinex","BTCUSD",1749480638935,0.85166451,107810.0,107800.0,0.01313983]
["bitfinex","BTCUSD",1749480639360,0.85166775,107810.0,107800.0,0.01313983]
["bitfinex","BTCUSD",1749480640033,0.85166775,107810.0,107800.0,0.01307983]
["bitfinex","BTCUSD",1749480640457,0.20413782,107770.0,107760.0,0.00493]
["bitfinex","BTCUSD",1749480640676,0.20413782,107770.0,107760.0,0.19100468]
["bitfinex","BTCUSD",1749480640677,0.24310948,107770.0,107760.0,0.19100468]
["bitfinex","BTCUSD",1749480640932,0.24310948,107770.0,107760.0,0.20956435]
["bitfinex","BTCUSD",1749480641153,0.24310948,107770.0,107760.0,0.21884397]
["bitfinex","BTCUSD",1749480641380,0.22455206,107770.0,107760.0,0.20956435]
["bitfinex","BTCUSD",1749480641594,0.22455206,107770.0,107760.0,0.2281235]
["bitfinex","BTCUSD",1749480642018,0.22455206,107770.0,107760.0,0.2341235]
["bitfinex","BTCUSD",1749480642222,0.22455206,107770.0,107760.0,0.22484405]
["bitfinex","BTCUSD",1749480642633,0.22555206,107770.0,107760.0,0.23184405]
["bitfinex","BTCUSD",1749480643072,0.22555206,107770.0,107760.0,0.24112358]
["bitfinex","BTCUSD",1749480643282,0.22555206,107770.0,107760.0,0.23184405]
["bitfinex","BTCUSD",1749480644183,0.22555206,107770.0,107760.0,0.24112358]
["bitfinex","BTCUSD",1749480644722,0.21441615,107770.0,107760.0,0.23982932]
["bitfinex","BTCUSD",1749480645166,0.21441615,107770.0,107760.0,0.25522932]
["bitfinex","BTCUSD",1749480645375,0.22369517,107770.0,107760.0,0.25522898]
["bitfinex","BTCUSD",1749480645582,0.21441684,107770.0,107760.0,0.23796426]
["bitfinex","BTCUSD",1749480645788,0.25720391,107770.0,107760.0,0.23796426]
["bitfinex","BTCUSD",1749480646006,0.25720391,107770.0,107760.0,0.26450832]
["bitfinex","BTCUSD",1749480646212,0.24792533,107770.0,107760.0,0.23796426]
["bitfinex","BTCUSD",1749480646415,0.22936747,107770.0,107760.0,0.22868456]
["bitfinex","BTCUSD",1749480646623,0.22936747,107770.0,107760.0,0.23796426]
["bitfinex","BTCUSD",1749480646816,0.22936747,107770.0,107760.0,0.24724388]
["bitfinex","BTCUSD",1749480647015,0.22936747,107770.0,107760.0,0.26451028]
["bitfinex","BTCUSD",1749480647449,0.01027833,107770.0,107760.0,0.83704438]
["bitfinex","BTCUSD",1749480647640,0.01027833,107770.0,107760.0,0.83704312]
["bitfinex","BTCUSD",1749480647641,0.01955683,107770.0,107760.0,0.83704312]
["bitfinex","BTCUSD",1749480647838,0.01955683,107770.0,107760.0,0.28150268]
["bitfinex","BTCUSD",1749480648055,0.01027833,107770.0,107760.0,0.28150268]
["bitfinex","BTCUSD",1749480648263,0.03171963,107770.0,107760.0,0.29876269]
["bitfinex","BTCUSD",1749480648472,0.03171963,107770.0,107760.0,0.29876366]
["bitfinex","BTCUSD",1749480648916,0.03171963,107770.0,107760.0,0.28150268]
["bitfinex","BTCUSD",1749480649122,0.0224413,107770.0,107760.0,0.29875892]
["bitfinex","BTCUSD",1749480649327,0.22657861,107770.0,107760.0,0.03380706]
["bitfinex","BTCUSD",1749480649533,0.22657912,107770.0,107760.0,0.03566499]
["bitfinex","BTCUSD",1749480649733,0.22657912,107770.0,107760.0,0.20400468]
["bitfinex","BTCUSD",1749480650152,0.22657912,107770.0,107760.0,0.22256435]
["bitfinex","BTCUSD",1749480650549,0.22657912,107770.0,107760.0,0.21328456]
["bitfinex","BTCUSD",1749480650765,0.22657912,107770.0,107760.0,0.22256435]
["bitfinex","BTCUSD",1749480651208,0.21730054,107770.0,107760.0,0.22256435]
["bitfinex","BTCUSD",1749480651631,0.2080217,107770.0,107760.0,0.01840706]
["bitfinex","BTCUSD",1749480652557,0.2080217,107770.0,107760.0,0.20400468]
["bitfinex","BTCUSD",1749480652764,0.2080217,107770.0,107760.0,0.02703747]
["bitfinex","BTCUSD",1749480652967,0.2080217,107770.0,107760.0,0.02703762]
["bitfinex","BTCUSD",1749480653181,0.2080217,107770.0,107760.0,0.21263596]
["bitfinex","BTCUSD",1749480653346,0.2080217,107770.0,107760.0,0.21328456]
["bitfinex","BTCUSD",1749480653894,0.21730054,107770.0,107760.0,0.23184397]
["bitfinex","BTCUSD",1749480654171,0.21730054,107770.0,107760.0,0.2411235]
["bitfinex","BTCUSD",1749480654376,0.2080217,107770.0,107760.0,0.21328456]
["bitfinex","BTCUSD",1749480654579,0.2080217,107770.0,107760.0,0.23119886]
["bitfinex","BTCUSD",1749480654791,0.2080217,107770.0,107760.0,0.24975804]
["bitfinex","BTCUSD",1749480655007,0.23585805,107770.0,107760.0,0.25040286]
["bitfinex","BTCUSD",1749480655184,0.32297895,107770.0,107760.0,0.04431102]
["bitfinex","BTCUSD",1749480655392,0.32297895,107770.0,107760.0,0.23119883]
["bitfinex","BTCUSD",1749480655591,0.32297895,107770.0,107760.0,0.24847031]
["bitfinex","BTCUSD",1749480655772,0.32297895,107770.0,107760.0,0.24847109]
["bitfinex","BTCUSD",1749480655972,0.32297895,107770.0,107760.0,0.24911463]
["bitfinex","BTCUSD",1749480656177,0.31370011,107770.0,107760.0,0.02703561]
["bitfinex","BTCUSD",1749480656388,0.31370011,107770.0,107760.0,0.04429272]
["bitfinex","BTCUSD",1749480656592,0.32920011,107770.0,107760.0,0.02703571]
["bitfinex","BTCUSD",1749480656797,0.32920011,107770.0,107760.0,0.04429397]
["bitfinex","BTCUSD",1749480657013,0.34440011,107770.0,107760.0,0.02703666]
["bitfinex","BTCUSD",1749480657227,0.34440011,107770.0,107760.0,0.02703703]
["bitfinex","BTCUSD",1749480657434,0.34440011,107770.0,107760.0,0.02703741]
["bitfinex","BTCUSD",1749480657650,0.34440011,107770.0,107760.0,0.02703773]
["bitfinex","BTCUSD",1749480657853,0.34440011,107770.0,107760.0,0.01840706]
["bitfinex","BTCUSD",1749480658055,0.3538616,107770.0,107760.0,0.02703793]
["bitfinex","BTCUSD",1749480658264,0.3538616,107770.0,107760.0,0.02103793]
["bitfinex","BTCUSD",1749480658720,0.3528616,107770.0,107760.0,0.01503793]
["bitfinex","BTCUSD",1749480658924,0.36740245,107770.0,107760.0,0.01503793]
["bitfinex","BTCUSD",1749480659133,0.36740245,107770.0,107760.0,0.00340706]
["bitfinex","BTCUSD",1749480659275,0.73516776,107770.0,107760.0,0.00340706]
["bitfinex","BTCUSD",1749480659493,0.59061657,107750.0,107740.0,0.02589551]
["bitfinex","BTCUSD",1749480659685,0.78686131,107750.0,107740.0,0.01734886]
["bitfinex","BTCUSD",1749480660108,0.81474731,107750.0,107740.0,0.01734886]
["bitfinex","BTCUSD",1749480661907,0.79252503,107750.0,107740.0,0.01734886]
["bitfinex","BTCUSD",1749480662748,0.23633258,107720.0,107710.0,0.0163198]
["bitfinex","BTCUSD",1749480662955,0.3749318,107720.0,107710.0,0.02510633]
["bitfinex","BTCUSD",1749480663167,0.3749318,107720.0,107710.0,0.03375519]
["bitfinex","BTCUSD",1749480663168,0.38947265,107720.0,107710.0,0.03375519]
["bitfinex","BTCUSD",1749480663382,0.38947265,107720.0,107710.0,0.02510633]
["bitfinex","BTCUSD",1749480663587,0.38947265,107720.0,107710.0,0.03375581]
["bitfinex","BTCUSD",1749480663827,0.38947265,107720.0,107710.0,0.03375579]
["bitfinex","BTCUSD",1749480664032,0.31623206,107720.0,107710.0,0.03375579]
["bitfinex","BTCUSD",1749480664239,0.30063206,107720.0,107710.0,0.03375467]
["bitfinex","BTCUSD",1749480664448,0.30063206,107720.0,107710.0,0.02510633]
["bitfinex","BTCUSD",1749480664653,0.21351582,107720.0,107710.0,0.22007429]
["bitfinex","BTCUSD",1749480664856,0.33233241,107720.0,107710.0,0.02510633]
["bitfinex","BTCUSD",1749480665059,0.73967299,107720.0,107710.0,0.03875156]
["bitfinex","BTCUSD",1749480665265,0.73967299,107720.0,107710.0,0.03010633]
["bitfinex","BTCUSD",1749480665472,0.76082558,107720.0,107710.0,0.02510633]
["bitfinex","BTCUSD",1749480665688,0.21881136,107700.0,107690.0,0.05910729]
["bitfinex","BTCUSD",1749480665900,0.72736189,107700.0,107690.0,0.05925043]
["bitfinex","BTCUSD",1749480666103,0.73667763,107700.0,107690.0,0.05925043]
["bitfinex","BTCUSD",1749480666945,0.20432742,107670.0,107660.0,6e-05]
["bitfinex","BTCUSD",1749480667163,0.35553473,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480667798,0.76609591,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480668004,0.73988353,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480668461,0.8059139,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480668664,0.77970152,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480668874,0.75442438,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480669086,0.72398353,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480669291,0.6849757,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480669506,0.7013757,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480669914,0.7023757,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480670144,0.7302817,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480670454,0.7292817,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480670701,0.7292817,107670.0,107660.0,0.00220294]
["bitfinex","BTCUSD",1749480670702,0.8374258,107670.0,107660.0,0.00220294]
["bitfinex","BTCUSD",1749480670898,0.8354258,107670.0,107660.0,0.00220294]
["bitfinex","BTCUSD",1749480671101,0.82088495,107670.0,107660.0,0.00220294]
["bitfinex","BTCUSD",1749480671334,0.80448495,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480671537,0.78868495,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480671957,0.32383667,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480672120,0.23223342,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480672322,0.3286329,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480672722,0.23223342,107670.0,107660.0,0.19826127]
["bitfinex","BTCUSD",1749480672924,0.2322329,107670.0,107660.0,0.20754951]
["bitfinex","BTCUSD",1749480673097,0.28331923,107670.0,107660.0,0.20754969]
["bitfinex","BTCUSD",1749480673602,0.28331923,107670.0,107660.0,0.21683784]
["bitfinex","BTCUSD",1749480674073,0.09756569,107670.0,107660.0,0.22612573]
["bitfinex","BTCUSD",1749480674260,0.07894715,107670.0,107660.0,0.22612573]
["bitfinex","BTCUSD",1749480674488,0.24612594,107670.0,107660.0,0.18897295]
["bitfinex","BTCUSD",1749480674690,0.24612594,107670.0,107660.0,0.20754942]
["bitfinex","BTCUSD",1749480674898,0.06037318,107670.0,107660.0,0.24343879]
["bitfinex","BTCUSD",1749480675113,0.06037318,107670.0,107660.0,0.22312529]
["bitfinex","BTCUSD",1749480675293,0.06966012,107670.0,107660.0,0.24543842]
["bitfinex","BTCUSD",1749480675519,0.001,107670.0,107660.0,0.26262529]
["bitfinex","BTCUSD",1749480675965,0.01028686,107670.0,107660.0,0.26262529]
["bitfinex","BTCUSD",1749480676169,0.01028686,107670.0,107660.0,0.27993046]
["bitfinex","BTCUSD",1749480676399,0.01028686,107670.0,107660.0,0.26262529]
["bitfinex","BTCUSD",1749480676607,0.001,107670.0,107660.0,0.27992997]
["bitfinex","BTCUSD",1749480677018,0.001,107670.0,107660.0,0.26262529]
["bitfinex","BTCUSD",1749480677219,0.001,107670.0,107660.0,0.35902477]
["bitfinex","BTCUSD",1749480677430,0.001,107670.0,107660.0,0.69902477]
["bitfinex","BTCUSD",1749480677619,0.001,107670.0,107660.0,0.71632748]
["bitfinex","BTCUSD",1749480677868,0.001,107670.0,107660.0,0.70767587]
["bitfinex","BTCUSD",1749480678088,0.001,107670.0,107660.0,0.71632663]
["bitfinex","BTCUSD",1749480678317,0.001,107670.0,107660.0,0.72497754]
["bitfinex","BTCUSD",1749480678536,0.001,107670.0,107660.0,1.17788629]
["bitfinex","BTCUSD",1749480678738,0.001,107670.0,107660.0,0.71332638]
["bitfinex","BTCUSD",1749480678953,0.01857233,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1749480679357,0.00928608,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1749480679571,0.01857233,107680.0,107670.0,0.23091655]
["bitfinex","BTCUSD",1749480679782,0.00928608,107680.0,107670.0,0.23091655]
["bitfinex","BTCUSD",1749480679990,0.00928608,107680.0,107670.0,0.22911463]
["bitfinex","BTCUSD",1749480680173,0.01957233,107680.0,107670.0,0.23411463]
["bitfinex","BTCUSD",1749480680612,0.02885884,107680.0,107670.0,0.23511463]
["bitfinex","BTCUSD",1749480680820,0.01957233,107680.0,107670.0,0.23511463]
["bitfinex","BTCUSD",1749480681026,0.02885876,107680.0,107670.0,0.23511463]
["bitfinex","BTCUSD",1749480681448,0.01957233,107680.0,107670.0,0.23511463]
["bitfinex","BTCUSD",1749480681655,0.02885876,107680.0,107670.0,0.23511463]
["bitfinex","BTCUSD",1749480682064,0.01957233,107680.0,107670.0,0.21961463]
["bitfinex","BTCUSD",1749480682274,0.01957233,107680.0,107670.0,0.21032777]
["bitfinex","BTCUSD",1749480682275,0.01957224,107680.0,107670.0,0.21032777]
["bitfinex","BTCUSD",1749480682495,0.01028599,107680.0,107670.0,0.22890209]
["bitfinex","BTCUSD",1749480682735,0.001,107680.0,107670.0,0.24480209]
["bitfinex","BTCUSD",1749480682938,0.01957224,107680.0,107670.0,0.24480209]
["bitfinex","BTCUSD",1749480683146,0.01028599,107680.0,107670.0,0.24480209]
["bitfinex","BTCUSD",1749480683372,0.01028599,107680.0,107670.0,0.26120209]
["bitfinex","BTCUSD",1749480683786,0.01957216,107680.0,107670.0,0.26120209]
["bitfinex","BTCUSD",1749480684053,0.001,107680.0,107670.0,0.26120209]
["bitfinex","BTCUSD",1749480684248,0.01857251,107680.0,107670.0,0.23980209]
["bitfinex","BTCUSD",1749480684460,0.01857251,107680.0,107670.0,0.23880209]
["bitfinex","BTCUSD",1749480684674,0.01857251,107680.0,107670.0,0.24380209]
["bitfinex","BTCUSD",1749480684885,0.00928634,107680.0,107670.0,0.2438014]
["bitfinex","BTCUSD",1749480685132,0.21359513,107680.0,107670.0,0.23451454]
["bitfinex","BTCUSD",1749480685347,0.02785919,107680.0,107670.0,0.23451454]
["bitfinex","BTCUSD",1749480685555,0.02785919,107680.0,107670.0,0.24391811]
["bitfinex","BTCUSD",1749480685763,0.19500419,107690.0,107680.0,0.19502219]
["bitfinex","BTCUSD",1749480685972,0.23062412,107690.0,107680.0,0.19502219]
["bitfinex","BTCUSD",1749480686191,0.23062349,107690.0,107680.0,0.21359495]
["bitfinex","BTCUSD",1749480686435,0.20430844,107680.0,107670.0,0.2093276]
["bitfinex","BTCUSD",1749480686659,0.23851538,107680.0,107670.0,0.01365221]
["bitfinex","BTCUSD",1749480686873,0.23851538,107680.0,107670.0,0.01365278]
["bitfinex","BTCUSD",1749480687089,0.23851538,107680.0,107670.0,0.23228627]
["bitfinex","BTCUSD",1749480687294,0.23851538,107680.0,107670.0,0.23228576]
["bitfinex","BTCUSD",1749480687495,0.23851538,107680.0,107670.0,0.23091969]
["bitfinex","BTCUSD",1749480687703,0.23851538,107680.0,107670.0,0.23155483]
["bitfinex","BTCUSD",1749480687912,0.23851538,107680.0,107670.0,0.23155504]
["bitfinex","BTCUSD",1749480688126,0.02786135,107670.0,107660.0,0.57022806]
["bitfinex","BTCUSD",1749480688363,0.00928686,107670.0,107660.0,0.59618685]
["bitfinex","BTCUSD",1749480688547,0.20430879,107680.0,107670.0,0.2063276]
["bitfinex","BTCUSD",1749480688779,0.20430879,107680.0,107670.0,0.22363336]
["bitfinex","BTCUSD",1749480689007,0.20430879,107680.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1749480689416,0.19504005,107670.0,107660.0,0.56484869]
["bitfinex","BTCUSD",1749480689672,0.19504005,107670.0,107660.0,0.00420294]
["bitfinex","BTCUSD",1749480689673,0.2043276,107670.0,107660.0,0.00420294]
["bitfinex","BTCUSD",1749480689906,0.33162708,107670.0,107660.0,0.03017149]
["bitfinex","BTCUSD",1749480690104,0.35953008,107670.0,107660.0,0.03017298]
["bitfinex","BTCUSD",1749480690326,0.42136737,107670.0,107660.0,0.03017564]
["bitfinex","BTCUSD",1749480690513,0.29406789,107670.0,107660.0,0.00886051]
["bitfinex","BTCUSD",1749480690960,0.29406789,107670.0,107660.0,0.01285915]
["bitfinex","BTCUSD",1749480691176,0.29406789,107670.0,107660.0,0.03017337]
["bitfinex","BTCUSD",1749480691392,0.29406789,107670.0,107660.0,0.00620294]
["bitfinex","BTCUSD",1749480691644,0.32626789,107670.0,107660.0,0.03217274]
["bitfinex","BTCUSD",1749480691857,0.31006789,107670.0,107660.0,0.03317241]
["bitfinex","BTCUSD",1749480692062,0.24151823,107670.0,107660.0,0.21091769]
["bitfinex","BTCUSD",1749480692277,0.24151823,107670.0,107660.0,0.22020466]
["bitfinex","BTCUSD",1749480692486,0.24151823,107670.0,107660.0,0.22949298]
["bitfinex","BTCUSD",1749480692714,0.24151823,107670.0,107660.0,0.23751482]
["bitfinex","BTCUSD",1749480692929,0.28388989,107670.0,107660.0,0.22020469]
["bitfinex","BTCUSD",1749480693150,0.25598689,107670.0,107660.0,0.23751416]
["bitfinex","BTCUSD",1749480693360,0.25598689,107670.0,107660.0,0.22020432]
["bitfinex","BTCUSD",1749480693573,0.25598689,107670.0,107660.0,0.21154951]
["bitfinex","BTCUSD",1749480693776,0.25598689,107670.0,107660.0,0.22020449]
["bitfinex","BTCUSD",1749480693984,0.11032874,107680.0,107660.0,0.21746084]
["bitfinex","BTCUSD",1749480694214,0.30171798,107680.0,107670.0,0.19504031]
["bitfinex","BTCUSD",1749480694421,0.29243173,107680.0,107670.0,0.21298232]
["bitfinex","BTCUSD",1749480694624,0.29243173,107680.0,107670.0,0.2129828]
["bitfinex","BTCUSD",1749480694849,0.29243173,107680.0,107670.0,0.21361514]
["bitfinex","BTCUSD",1749480695059,0.07879445,107680.0,107670.0,0.23218937]
["bitfinex","BTCUSD",1749480695280,0.26453056,107680.0,107670.0,0.22163594]
["bitfinex","BTCUSD",1749480695504,0.26453056,107680.0,107670.0,0.23092309]
["bitfinex","BTCUSD",1749480695708,0.06022151,107680.0,107670.0,0.231556]
["bitfinex","BTCUSD",1749480695912,0.00928608,107680.0,107670.0,0.231556]
["bitfinex","BTCUSD",1749480696160,0.01857233,107680.0,107670.0,0.24020909]
["bitfinex","BTCUSD",1749480696330,0.00928608,107680.0,107670.0,0.2402094]
["bitfinex","BTCUSD",1749480696562,0.02785859,107680.0,107670.0,0.26486202]
["bitfinex","BTCUSD",1749480696781,0.0278585,107680.0,107670.0,0.26486263]
["bitfinex","BTCUSD",1749480696990,0.07599803,107680.0,107670.0,0.24655538]
["bitfinex","BTCUSD",1749480697190,0.07599803,107680.0,107670.0,0.24220881]
["bitfinex","BTCUSD",1749480697420,0.07599803,107680.0,107670.0,0.224902]
["bitfinex","BTCUSD",1749480697624,0.07599803,107680.0,107670.0,0.2442089]
["bitfinex","BTCUSD",1749480697778,0.07599803,107680.0,107670.0,0.24420899]
["bitfinex","BTCUSD",1749480697979,0.07599803,107680.0,107670.0,0.23555549]
["bitfinex","BTCUSD",1749480698197,0.07599803,107680.0,107670.0,0.2528619]
["bitfinex","BTCUSD",1749480698515,0.06671143,107680.0,107670.0,0.2355546]
["bitfinex","BTCUSD",1749480698744,0.26780731,107690.0,107680.0,0.21359504]
["bitfinex","BTCUSD",1749480698871,0.28637878,107690.0,107680.0,0.2209779]
["bitfinex","BTCUSD",1749480699076,0.28637878,107690.0,107680.0,0.22097786]
["bitfinex","BTCUSD",1749480699295,0.27709322,107690.0,107680.0,0.22097764]
["bitfinex","BTCUSD",1749480699501,0.27709322,107690.0,107680.0,0.22161247]
["bitfinex","BTCUSD",1749480699858,0.08208853,107690.0,107680.0,0.22288139]
["bitfinex","BTCUSD",1749480700058,0.24147294,107690.0,107680.0,0.26766232]
["bitfinex","BTCUSD",1749480700269,0.24147294,107690.0,107680.0,0.27694857]
["bitfinex","BTCUSD",1749480700419,0.33218519,107690.0,107680.0,0.25099332]
["bitfinex","BTCUSD",1749480700821,0.33218519,107690.0,107680.0,0.26766176]
["bitfinex","BTCUSD",1749480701099,0.32289989,107690.0,107680.0,0.25099341]
["bitfinex","BTCUSD",1749480701315,0.4200364,107690.0,107680.0,0.02595464]
["bitfinex","BTCUSD",1749480701522,0.51643588,107690.0,107680.0,0.02595705]
["bitfinex","BTCUSD",1749480701733,0.2043269,107670.0,107660.0,0.21383698]
["bitfinex","BTCUSD",1749480701930,0.23404705,107670.0,107660.0,0.24908649]
["bitfinex","BTCUSD",1749480702182,0.23404705,107670.0,107660.0,0.24908844]
["bitfinex","BTCUSD",1749480702183,0.04829429,107670.0,107660.0,0.24908844]
["bitfinex","BTCUSD",1749480702385,0.0482942,107670.0,107660.0,0.24972208]
["bitfinex","BTCUSD",1749480702603,0.23404696,107670.0,107660.0,0.19526145]
["bitfinex","BTCUSD",1749480702825,0.98908401,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480703027,0.98908401,107670.0,107660.0,0.00886058]
["bitfinex","BTCUSD",1749480703243,0.98908401,107670.0,107660.0,0.01751961]
["bitfinex","BTCUSD",1749480703244,0.4772665,107670.0,107660.0,0.01751961]
["bitfinex","BTCUSD",1749480703445,0.44978626,107670.0,107660.0,0.01186133]
["bitfinex","BTCUSD",1749480703650,0.44978626,107670.0,107660.0,0.0088614]
["bitfinex","BTCUSD",1749480703862,0.44978626,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480704066,0.4772665,107670.0,107660.0,0.01386164]
["bitfinex","BTCUSD",1749480704241,0.4772665,107670.0,107660.0,0.00220294]
["bitfinex","BTCUSD",1749480704470,0.4772665,107670.0,107660.0,0.01086162]
["bitfinex","BTCUSD",1749480704677,0.37536419,107670.0,107660.0,0.00420294]
["bitfinex","BTCUSD",1749480704887,0.37536419,107670.0,107660.0,0.19926127]
["bitfinex","BTCUSD",1749480704888,0.03407449,107670.0,107660.0,0.19926127]
["bitfinex","BTCUSD",1749480705097,0.22290234,107670.0,107660.0,0.20786266]
["bitfinex","BTCUSD",1749480705304,0.21361522,107670.0,107660.0,0.20786285]
["bitfinex","BTCUSD",1749480705504,0.25577074,107670.0,107660.0,0.20786273]
["bitfinex","BTCUSD",1749480705621,0.05144264,107670.0,107660.0,0.20854942]
["bitfinex","BTCUSD",1749480705824,0.18573551,107680.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1749480705825,0.19502211,107680.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1749480706029,0.01857268,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1749480706486,0.2228813,107680.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1749480706717,0.08119141,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1749480707130,0.22288112,107680.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1749480707346,0.03714561,107680.0,107670.0,0.2053276]
["bitfinex","BTCUSD",1749480707540,0.01857242,107680.0,107670.0,0.21461463]
["bitfinex","BTCUSD",1749480707787,0.03718356,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1749480707995,0.027898,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1749480708227,0.02785617,107690.0,107680.0,0.2135941]
["bitfinex","BTCUSD",1749480708451,0.01857052,107690.0,107680.0,0.2135941]
["bitfinex","BTCUSD",1749480708892,0.22288007,107700.0,107690.0,0.21257494]
["bitfinex","BTCUSD",1749480708893,0.05574742,107700.0,107690.0,0.21257494]
["bitfinex","BTCUSD",1749480709123,0.027894,107700.0,107690.0,0.21257494]
["bitfinex","BTCUSD",1749480709532,0.01856776,107710.0,107700.0,0.19398607]
["bitfinex","BTCUSD",1749480709726,0.00928608,107680.0,107670.0,0.60122691]
["bitfinex","BTCUSD",1749480709938,0.02785902,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1749480710151,0.21361454,107670.0,107660.0,0.53511807]
["bitfinex","BTCUSD",1749480710362,0.22082742,107670.0,107660.0,0.18583001]
["bitfinex","BTCUSD",1749480710574,0.22982493,107680.0,107670.0,0.19504031]
["bitfinex","BTCUSD",1749480710779,0.2205385,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1749480710979,0.21125182,107680.0,107670.0,0.18575276]
["bitfinex","BTCUSD",1749480711190,0.21125182,107680.0,107660.0,0.20454865]
["bitfinex","BTCUSD",1749480711364,0.0185744,107670.0,107660.0,0.20854865]
["bitfinex","BTCUSD",1749480711566,0.21361522,107670.0,107660.0,0.00420294]
["bitfinex","BTCUSD",1749480711771,0.20432785,107670.0,107660.0,0.19526136]
["bitfinex","BTCUSD",1749480711968,0.20432785,107670.0,107660.0,0.2045496]
["bitfinex","BTCUSD",1749480712170,0.24739582,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480712348,0.27759582,107670.0,107660.0,0.18597295]
["bitfinex","BTCUSD",1749480712552,0.27759582,107670.0,107660.0,0.19526145]
["bitfinex","BTCUSD",1749480712753,0.27759582,107670.0,107660.0,0.21383818]
["bitfinex","BTCUSD",1749480713076,0.26249582,107670.0,107660.0,0.21683818]
["bitfinex","BTCUSD",1749480713282,0.26249582,107670.0,107660.0,0.22612642]
["bitfinex","BTCUSD",1749480713481,0.29039682,107670.0,107660.0,0.22612642]
["bitfinex","BTCUSD",1749480713646,0.29039682,107670.0,107660.0,0.23878064]
["bitfinex","BTCUSD",1749480713871,0.11393048,107670.0,107660.0,0.23941344]
["bitfinex","BTCUSD",1749480714070,0.40451049,107670.0,107660.0,0.00720294]
["bitfinex","BTCUSD",1749480714281,0.09883101,107670.0,107660.0,0.23012556]
["bitfinex","BTCUSD",1749480714519,0.02786135,107670.0,107660.0,0.23012556]
["bitfinex","BTCUSD",1749480714850,0.01857389,107670.0,107660.0,0.23012556]
["bitfinex","BTCUSD",1749480715460,0.02786101,107670.0,107660.0,0.23012556]
["bitfinex","BTCUSD",1749480715627,0.0371483,107670.0,107660.0,0.23012556]
["bitfinex","BTCUSD",1749480716036,0.04643576,107670.0,107660.0,0.23012556]
["bitfinex","BTCUSD",1749480716219,0.07499511,107670.0,107660.0,0.23012556]
["bitfinex","BTCUSD",1749480717047,0.25146032,107670.0,107660.0,0.01649144]
["bitfinex","BTCUSD",1749480717254,0.25146032,107670.0,107660.0,0.19297295]
["bitfinex","BTCUSD",1749480717255,0.2731738,107670.0,107660.0,0.19297295]
["bitfinex","BTCUSD",1749480717462,0.2731738,107670.0,107660.0,0.20226127]
["bitfinex","BTCUSD",1749480717678,0.2581738,107670.0,107660.0,0.21154942]
["bitfinex","BTCUSD",1749480718320,0.07242096,107670.0,107660.0,0.22949151]
["bitfinex","BTCUSD",1749480718526,0.26488643,107670.0,107660.0,0.20226145]
["bitfinex","BTCUSD",1749480718732,0.25559897,107670.0,107660.0,0.20226145]
["bitfinex","BTCUSD",1749480718951,0.25559897,107670.0,107660.0,0.22020391]
["bitfinex","BTCUSD",1749480719166,0.3427109,107670.0,107660.0,0.0158571]
["bitfinex","BTCUSD",1749480719375,0.3427109,107670.0,107660.0,0.00720294]
["bitfinex","BTCUSD",1749480719597,0.3427109,107670.0,107660.0,0.20162886]
["bitfinex","BTCUSD",1749480719810,0.3427109,107670.0,107660.0,0.01585885]
["bitfinex","BTCUSD",1749480720040,0.3427109,107670.0,107660.0,0.01585862]
["bitfinex","BTCUSD",1749480720256,0.3427109,107670.0,107660.0,0.01585896]
["bitfinex","BTCUSD",1749480720471,0.3427109,107670.0,107660.0,0.00720294]
["bitfinex","BTCUSD",1749480721376,0.3427109,107670.0,107660.0,0.21091738]
["bitfinex","BTCUSD",1749480721592,0.31415224,107670.0,107660.0,0.20162866]
["bitfinex","BTCUSD",1749480721813,0.31415224,107670.0,107660.0,0.01585865]
["bitfinex","BTCUSD",1749480722049,0.31415224,107670.0,107660.0,0.00720294]
["bitfinex","BTCUSD",1749480722503,0.31415224,107670.0,107660.0,0.01585734]
["bitfinex","BTCUSD",1749480722714,0.36948255,107670.0,107660.0,0.00720294]
["bitfinex","BTCUSD",1749480722932,0.36848255,107670.0,107660.0,0.01585389]
["bitfinex","BTCUSD",1749480723151,0.36848255,107670.0,107660.0,0.00720294]
["bitfinex","BTCUSD",1749480723566,0.36848255,107670.0,107660.0,0.01585086]
["bitfinex","BTCUSD",1749480723777,0.31315224,107670.0,107660.0,0.00720294]
["bitfinex","BTCUSD",1749480724638,0.31315224,107670.0,107660.0,0.01585053]
["bitfinex","BTCUSD",1749480724848,0.31315224,107670.0,107660.0,0.00720294]
["bitfinex","BTCUSD",1749480725071,0.31791224,107670.0,107660.0,0.01585039]
["bitfinex","BTCUSD",1749480725293,0.37584188,107670.0,107660.0,0.01585032]
["bitfinex","BTCUSD",1749480725516,0.37584188,107670.0,107660.0,0.01585033]
["bitfinex","BTCUSD",1749480725742,0.91513963,107670.0,107660.0,0.00720294]
["bitfinex","BTCUSD",1749480725971,0.91513963,107670.0,107660.0,0.01585226]
["bitfinex","BTCUSD",1749480726182,0.93736972,107670.0,107660.0,0.00720294]
["bitfinex","BTCUSD",1749480726623,0.93736972,107670.0,107660.0,0.00320294]
["bitfinex","BTCUSD",1749480726860,0.93836972,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480727089,0.93936972,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480727775,0.95391057,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480727988,1.30301295,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480730135,1.33049319,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480730569,0.79119544,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480730779,1.30301295,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480731003,0.40917435,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480731206,0.31991224,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480731412,0.85920999,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480731625,1.23596168,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480732091,0.72414417,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480732308,1.3598414,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480732523,1.36911827,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480732756,0.80234028,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480734050,0.78779943,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480734260,0.31991224,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480734462,0.30391224,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480734667,0.28891224,107670.0,107660.0,0.00885184]
["bitfinex","BTCUSD",1749480734875,0.28891224,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480735089,0.34490855,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480735945,0.34490855,107670.0,107660.0,0.00885419]
["bitfinex","BTCUSD",1749480736159,0.9153063,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480736358,1.29205229,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480736578,1.31953253,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480738276,1.29205229,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480738494,0.75275454,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480739380,1.29205229,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480740057,1.31953253,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480742983,1.34744153,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480744053,1.31996129,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480744491,0.73502269,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480744740,0.75112269,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480744959,1.30592044,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480745173,1.32046129,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480745374,1.29042044,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480746199,0.76692269,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480747030,0.73502269,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480747483,0.71281755,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480747695,0.73505566,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480748758,0.76635566,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480749190,1.30565341,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480750018,1.28945341,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480750225,0.75015566,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480750632,0.76595566,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480751678,1.30525341,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480752307,0.75015566,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480752764,0.73505566,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480753386,0.67905935,107670.0,107660.0,0.00020294]
["bitfinex","BTCUSD",1749480753607,0.06619414,107670.0,107660.0,0.2138374]
["bitfinex","BTCUSD",1749480753815,0.05324315,107670.0,107660.0,0.2464374]
["bitfinex","BTCUSD",1749480754031,0.00676,107670.0,107660.0,0.2464374]
["bitfinex","BTCUSD",1749480754247,0.00676,107670.0,107660.0,0.8233373]
["bitfinex","BTCUSD",1749480754459,0.00676,107670.0,107660.0,0.91973678]
["bitfinex","BTCUSD",1749480754907,0.00576,107670.0,107660.0,0.91973678]
["bitfinex","BTCUSD",1749480755335,0.00476,107670.0,107660.0,0.91973678]
["bitfinex","BTCUSD",1749480755577,0.00476,107670.0,107660.0,0.92373678]
["bitfinex","BTCUSD",1749480756043,0.00476,107670.0,107660.0,1.32373678]
["bitfinex","BTCUSD",1749480756249,0.00476,107670.0,107660.0,0.78543903]
["bitfinex","BTCUSD",1749480756452,0.00476,107670.0,107660.0,1.32473678]
["bitfinex","BTCUSD",1749480756673,0.00476,107670.0,107660.0,1.32373678]
["bitfinex","BTCUSD",1749480757082,0.00476,107670.0,107660.0,1.32773678]
["bitfinex","BTCUSD",1749480758881,0.00476,107670.0,107660.0,1.35273678]
["bitfinex","BTCUSD",1749480759210,0.00476,107670.0,107660.0,1.36727763]
["bitfinex","BTCUSD",1749480761750,0.00476,107670.0,107660.0,1.75727763]
["bitfinex","BTCUSD",1749480761962,0.09298949,107710.0,107700.0,0.22585512]
["bitfinex","BTCUSD",1749480762213,0.07442207,107710.0,107700.0,0.22585512]
["bitfinex","BTCUSD",1749480762698,0.03716955,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1749480762907,0.05573507,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1749480763332,0.05573499,107720.0,107710.0,0.2296353]
["bitfinex","BTCUSD",1749480763744,0.05573499,107720.0,107710.0,0.23883724]
["bitfinex","BTCUSD",1749480763970,0.02,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480764163,0.02014302,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480764371,0.02942471,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480764789,0.03870657,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480765028,0.05727089,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480765217,0.0479886,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480765419,0.0572708,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480765623,0.0479886,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480765822,0.0572708,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480766027,0.0479886,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480766665,0.0489886,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480766876,0.03970657,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480767076,0.04898869,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480768276,0.03970657,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1749480768723,0.02114302,107730.0,107720.0,1.12371323]
["bitfinex","BTCUSD",1749480768953,0.02114302,107730.0,107720.0,1.22011271]
["bitfinex","BTCUSD",1749480769620,0.02014302,107730.0,107720.0,1.62011271]
["bitfinex","BTCUSD",1749480769844,0.02014302,107730.0,107720.0,1.65965356]
["bitfinex","BTCUSD",1749480771864,0.02014302,107730.0,107720.0,1.66065356]
["bitfinex","BTCUSD",1749480772095,0.02014302,107730.0,107720.0,1.66165356]
["bitfinex","BTCUSD",1749480773718,0.02014302,107730.0,107720.0,1.6891436]
["bitfinex","BTCUSD",1749480775547,0.02014302,107730.0,107720.0,1.135305]
["bitfinex","BTCUSD",1749480775736,0.02014302,107730.0,107720.0,1.110305]
["bitfinex","BTCUSD",1749480776192,0.02014302,107730.0,107720.0,1.64960275]
["bitfinex","BTCUSD",1749480776411,0.02014302,107730.0,107720.0,1.110305]
["bitfinex","BTCUSD",1749480778176,0.02014302,107730.0,107720.0,1.079405]
["bitfinex","BTCUSD",1749480779418,0.02014302,107730.0,107720.0,1.094805]
["bitfinex","BTCUSD",1749480779817,0.02942471,107730.0,107720.0,1.079405]
["bitfinex","BTCUSD",1749480780021,0.02014302,107730.0,107720.0,1.079405]
["bitfinex","BTCUSD",1749480780408,0.02014302,107730.0,107720.0,1.111905]
["bitfinex","BTCUSD",1749480780812,0.02014302,107730.0,107720.0,1.65120275]
["bitfinex","BTCUSD",1749480781718,0.02014302,107730.0,107720.0,1.6907436]
["bitfinex","BTCUSD",1749480782562,0.02014302,107730.0,107720.0,1.7407436]
["bitfinex","BTCUSD",1749480782800,0.01799779,107730.0,107720.0,1.7407436]
["bitfinex","BTCUSD",1749480783434,0.09072207,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1749480783656,0.32001842,107780.0,107770.0,0.19485933]
["bitfinex","BTCUSD",1749480783870,0.25489456,107770.0,107760.0,0.20414125]
["bitfinex","BTCUSD",1749480784096,0.24561632,107770.0,107760.0,0.60414134]
["bitfinex","BTCUSD",1749480784303,0.24561632,107770.0,107760.0,0.22270032]
["bitfinex","BTCUSD",1749480784512,0.24561632,107770.0,107760.0,0.21342079]
["bitfinex","BTCUSD",1749480784938,0.06003592,107770.0,107760.0,0.22270006]
["bitfinex","BTCUSD",1749480785197,0.06931485,107770.0,107760.0,0.22270006]
["bitfinex","BTCUSD",1749480785437,0.10710112,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1749480785678,0.12565682,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1749480785856,0.05123424,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1749480786059,0.04411222,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1749480786270,0.05931222,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1749480786469,0.28791771,107780.0,107770.0,0.19485933]
["bitfinex","BTCUSD",1749480786669,0.22615942,107770.0,107760.0,0.00559]
["bitfinex","BTCUSD",1749480786870,0.22615942,107770.0,107760.0,0.19946732]
["bitfinex","BTCUSD",1749480787072,0.26982819,107770.0,107760.0,0.20874694]
["bitfinex","BTCUSD",1749480787240,0.27910703,107770.0,107760.0,0.21802639]
["bitfinex","BTCUSD",1749480787410,0.23543826,107770.0,107760.0,0.21802639]
["bitfinex","BTCUSD",1749480787618,0.23543826,107770.0,107760.0,0.20874694]
["bitfinex","BTCUSD",1749480788176,0.23543826,107770.0,107760.0,0.20146732]
["bitfinex","BTCUSD",1749480788603,0.23543826,107770.0,107760.0,0.21074694]
["bitfinex","BTCUSD",1749480788813,0.23543826,107770.0,107760.0,0.19218762]
["bitfinex","BTCUSD",1749480789031,0.23543826,107770.0,107760.0,0.21074703]
["bitfinex","BTCUSD",1749480789283,0.23543826,107770.0,107760.0,0.20146741]
["bitfinex","BTCUSD",1749480789489,0.28003492,107770.0,107760.0,0.20146741]
["bitfinex","BTCUSD",1749480789697,0.28003492,107770.0,107760.0,0.21024703]
["bitfinex","BTCUSD",1749480789902,0.23543826,107770.0,107760.0,0.21024703]
["bitfinex","BTCUSD",1749480790124,0.23543826,107770.0,107760.0,0.21543673]
["bitfinex","BTCUSD",1749480790558,0.23543826,107770.0,107760.0,0.22471626]
["bitfinex","BTCUSD",1749480790939,0.23543826,107770.0,107760.0,0.20615711]
["bitfinex","BTCUSD",1749480791147,0.23543826,107770.0,107760.0,0.21543673]
["bitfinex","BTCUSD",1749480791549,0.23543826,107770.0,107760.0,0.22471626]
["bitfinex","BTCUSD",1749480792118,0.23543826,107770.0,107760.0,0.21543673]
["bitfinex","BTCUSD",1749480792324,0.26320716,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1749480792929,0.2168804,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1749480793408,0.2168804,107770.0,107760.0,0.18759762]
["bitfinex","BTCUSD",1749480793613,0.28803867,107780.0,107770.0,0.20413809]
["bitfinex","BTCUSD",1749480793614,0.29205843,107780.0,107770.0,0.20413809]
["bitfinex","BTCUSD",1749480793828,0.01903441,107780.0,107770.0,0.22269517]
["bitfinex","BTCUSD",1749480794235,0.02831239,107780.0,107770.0,0.22269517]
["bitfinex","BTCUSD",1749480794407,0.01903432,107780.0,107770.0,0.22269517]
["bitfinex","BTCUSD",1749480794640,0.02831222,107780.0,107770.0,0.22269517]
["bitfinex","BTCUSD",1749480794855,0.02783601,107770.0,107760.0,0.18559762]
["bitfinex","BTCUSD",1749480795084,0.02783601,107770.0,107750.0,0.20417519]
["bitfinex","BTCUSD",1749480795085,0.01855906,107760.0,107750.0,0.20417519]
["bitfinex","BTCUSD",1749480795301,0.23595712,107760.0,107750.0,0.19489541]
["bitfinex","BTCUSD",1749480795525,0.23595712,107760.0,107750.0,0.20417572]
["bitfinex","BTCUSD",1749480795948,0.05963868,107760.0,107750.0,0.21345585]
["bitfinex","BTCUSD",1749480796152,0.2452363,107760.0,107750.0,0.21345585]
["bitfinex","BTCUSD",1749480796357,0.25451609,107760.0,107750.0,0.21345585]
["bitfinex","BTCUSD",1749480796564,0.06891847,107760.0,107750.0,0.21345585]
["bitfinex","BTCUSD",1749480796974,0.28464221,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1749480797183,0.25680353,107760.0,107750.0,0.19489558]
["bitfinex","BTCUSD",1749480797391,0.25680353,107760.0,107750.0,0.19689558]
["bitfinex","BTCUSD",1749480797606,0.25680353,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1749480797808,0.27899806,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1749480799472,0.27899806,107760.0,107750.0,0.18961484]
["bitfinex","BTCUSD",1749480799684,0.27899806,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1749480800313,0.24887194,107760.0,107750.0,0.18961484]
["bitfinex","BTCUSD",1749480800516,0.24887194,107760.0,107750.0,0.20817606]
["bitfinex","BTCUSD",1749480801349,0.23959215,107760.0,107750.0,0.19889558]
["bitfinex","BTCUSD",1749480801571,0.07255299,107760.0,107750.0,0.21745662]
["bitfinex","BTCUSD",1749480801777,0.03711769,107760.0,107750.0,0.22673675]
["bitfinex","BTCUSD",1749480802007,0.21575049,107760.0,107750.0,0.21745662]
["bitfinex","BTCUSD",1749480802224,0.25240658,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1749480802437,0.27460111,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1749480804231,0.37100059,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1749480804655,0.34487133,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1749480805063,0.34487133,107760.0,107750.0,0.18961484]
["bitfinex","BTCUSD",1749480805323,0.3226768,107760.0,107750.0,0.19489558]
["bitfinex","BTCUSD",1749480805498,0.3133971,107760.0,107750.0,0.19589558]
["bitfinex","BTCUSD",1749480805701,0.22627732,107760.0,107750.0,0.21545637]
["bitfinex","BTCUSD",1749480805900,0.27524486,107760.0,107750.0,0.20617615]
["bitfinex","BTCUSD",1749480806306,0.27524486,107760.0,107750.0,0.21545663]
["bitfinex","BTCUSD",1749480806614,0.27524486,107760.0,107750.0,0.22473694]
["bitfinex","BTCUSD",1749480806818,0.04995915,107760.0,107750.0,0.22473694]
["bitfinex","BTCUSD",1749480806996,0.21343596,107760.0,107750.0,0.22473694]
["bitfinex","BTCUSD",1749480807195,0.25441575,107760.0,107750.0,0.21545663]
["bitfinex","BTCUSD",1749480807540,0.25441575,107760.0,107750.0,0.22473702]
["bitfinex","BTCUSD",1749480807753,0.24513656,107760.0,107750.0,0.20617615]
["bitfinex","BTCUSD",1749480807972,0.27465656,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1749480808424,0.37105604,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1749480808849,0.93254832,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1749480809916,0.96029148,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1749480810536,0.93254832,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1749480810766,0.39325057,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1749480810943,0.23585694,107760.0,107750.0,0.20617588]
["bitfinex","BTCUSD",1749480811169,0.23585694,107760.0,107750.0,0.21545619]
["bitfinex","BTCUSD",1749480811378,0.23891583,107760.0,107750.0,0.22473632]
["bitfinex","BTCUSD",1749480811654,0.24819571,107760.0,107750.0,0.22473632]
["bitfinex","BTCUSD",1749480811900,0.29540205,107760.0,107750.0,0.20617606]
["bitfinex","BTCUSD",1749480812093,0.91253979,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1749480812301,0.93473432,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1749480812523,1.28927517,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1749480812727,1.31701833,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1749480812876,1.31701833,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1749480813076,1.31901833,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1749480813276,0.22277759,107730.0,107720.0,0.2320816]
["bitfinex","BTCUSD",1749480813481,0.05362829,107730.0,107720.0,0.22279888]
["bitfinex","BTCUSD",1749480813668,0.05362812,107730.0,107720.0,0.23208109]
["bitfinex","BTCUSD",1749480813900,0.03712812,107730.0,107720.0,0.23208109]
["bitfinex","BTCUSD",1749480814104,0.02784575,107730.0,107720.0,0.23208109]
["bitfinex","BTCUSD",1749480814319,0.01856363,107730.0,107720.0,0.23208109]
["bitfinex","BTCUSD",1749480814528,0.0278936,107730.0,107720.0,0.23208109]
["bitfinex","BTCUSD",1749480814954,0.0278936,107730.0,107720.0,0.23308109]
["bitfinex","BTCUSD",1749480815402,0.01861148,107730.0,107720.0,0.23508109]
["bitfinex","BTCUSD",1749480816050,0.0186114,107730.0,107720.0,0.23508109]
["bitfinex","BTCUSD",1749480816217,0.02789343,107730.0,107720.0,0.23508109]
["bitfinex","BTCUSD",1749480816443,0.0186114,107730.0,107720.0,0.23508109]
["bitfinex","BTCUSD",1749480816801,4.785e-05,107730.0,107720.0,0.23508109]
["bitfinex","BTCUSD",1749480817001,4.785e-05,107730.0,107720.0,0.79067884]
["bitfinex","BTCUSD",1749480817204,4.785e-05,107730.0,107720.0,0.80677884]
["bitfinex","BTCUSD",1749480818059,4.785e-05,107730.0,107720.0,0.26748109]
["bitfinex","BTCUSD",1749480818252,4.785e-05,107730.0,107720.0,0.23508109]
["bitfinex","BTCUSD",1749480819132,4.785e-05,107730.0,107720.0,0.32760109]
["bitfinex","BTCUSD",1749480820497,4.785e-05,107730.0,107720.0,0.62108109]
["bitfinex","BTCUSD",1749480821228,4.785e-05,107730.0,107720.0,0.64861251]
["bitfinex","BTCUSD",1749480821678,0.00932954,107730.0,107720.0,0.64861251]
["bitfinex","BTCUSD",1749480822297,4.785e-05,107730.0,107720.0,0.64861251]
["bitfinex","BTCUSD",1749480822508,0.00932962,107730.0,107720.0,0.64861251]
["bitfinex","BTCUSD",1749480822730,4.785e-05,107730.0,107720.0,0.64861251]
["bitfinex","BTCUSD",1749480822967,0.00932962,107730.0,107720.0,0.64861251]
["bitfinex","BTCUSD",1749480823164,4.785e-05,107730.0,107720.0,0.64861251]
["bitfinex","BTCUSD",1749480823491,0.00932962,107730.0,107720.0,0.64861251]
["bitfinex","BTCUSD",1749480823889,0.01861156,107730.0,107720.0,0.64861251]
["bitfinex","BTCUSD",1749480824378,0.03739837,107730.0,107720.0,0.64861251]
["bitfinex","BTCUSD",1749480824779,0.01861156,107730.0,107720.0,0.64861251]
["bitfinex","BTCUSD",1749480825372,0.00932962,107730.0,107720.0,0.64861251]
["bitfinex","BTCUSD",1749480825617,0.01861156,107730.0,107720.0,0.26261251]
["bitfinex","BTCUSD",1749480825823,0.01861156,107730.0,107720.0,0.64785251]
["bitfinex","BTCUSD",1749480826335,0.01861156,107730.0,107720.0,0.26261251]
["bitfinex","BTCUSD",1749480826563,0.01861156,107730.0,107720.0,0.64773251]
["bitfinex","BTCUSD",1749480827561,0.04309376,107730.0,107720.0,0.64761251]
["bitfinex","BTCUSD",1749480827785,0.04309368,107730.0,107720.0,0.64761251]
["bitfinex","BTCUSD",1749480828002,0.02789368,107730.0,107720.0,0.64761251]
["bitfinex","BTCUSD",1749480828626,0.01861156,107730.0,107720.0,0.64761251]
["bitfinex","BTCUSD",1749480828839,0.02789368,107730.0,107720.0,0.64761251]
["bitfinex","BTCUSD",1749480829040,0.01861156,107730.0,107720.0,0.64761251]
["bitfinex","BTCUSD",1749480829587,0.02789359,107730.0,107720.0,0.64761251]
["bitfinex","BTCUSD",1749480829770,0.05577559,107730.0,107720.0,0.64761251]
["bitfinex","BTCUSD",1749480830186,0.27891644,107730.0,107720.0,0.61079837]
["bitfinex","BTCUSD",1749480830429,0.12456714,107730.0,107720.0,0.62008109]
["bitfinex","BTCUSD",1749480830647,0.10600282,107730.0,107720.0,0.62008109]
["bitfinex","BTCUSD",1749480830877,0.10600282,107730.0,107720.0,0.38764]
["bitfinex","BTCUSD",1749480830878,0.31253141,107730.0,107720.0,0.38764]
["bitfinex","BTCUSD",1749480831087,0.29165316,107730.0,107720.0,0.58258986]
["bitfinex","BTCUSD",1749480831322,0.28237087,107730.0,107720.0,0.5918731]
["bitfinex","BTCUSD",1749480831732,0.28237087,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1749480831930,0.90520765,107730.0,107720.0,0.29504]
["bitfinex","BTCUSD",1749480832097,1.00160713,107730.0,107720.0,0.29504]
["bitfinex","BTCUSD",1749480832502,1.00160713,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1749480833124,0.36948789,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1749480843632,0.34127863,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1749480849909,0.88007786,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1749480850129,0.90231399,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1749480850968,1.20801484,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1749480851177,1.54801484,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1749480851389,1.64441432,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1749480851974,0.22654969,107720.0,107710.0,1.0]
["bitfinex","BTCUSD",1749480852183,0.32294917,107720.0,107710.0,1.0]
["bitfinex","BTCUSD",1749480852994,0.32294917,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480853332,0.32294917,107720.0,107710.0,0.99958399]
["bitfinex","BTCUSD",1749480853581,0.41934865,107720.0,107710.0,0.99958399]
["bitfinex","BTCUSD",1749480854260,0.41934865,107720.0,107710.0,1.00058399]
["bitfinex","BTCUSD",1749480854658,0.41934865,107720.0,107710.0,0.99958399]
["bitfinex","BTCUSD",1749480855138,0.41934865,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480855363,1.0517598,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480855565,1.07399593,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480856580,0.44158478,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480856780,1.0517598,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480856999,1.07399593,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480859133,1.41399593,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480859810,1.70459593,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480861398,1.73248993,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480863399,1.44188993,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480863614,0.75971878,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480863807,1.29573045,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480867673,1.29561045,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480867882,0.6631993,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480868094,1.29561045,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480868299,1.39200993,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480871184,1.75979637,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480872794,2.39220752,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480873030,2.11662837,107720.0,107710.0,0.99858399]
["bitfinex","BTCUSD",1749480873254,2.53433949,107720.0,107710.0,0.48830317]
["bitfinex","BTCUSD",1749480873495,2.50655305,107720.0,107710.0,0.48830317]
["bitfinex","BTCUSD",1749480873714,2.60655305,107720.0,107710.0,0.48260339]
["bitfinex","BTCUSD",1749480873952,2.62506493,107720.0,107710.0,0.46288567]
["bitfinex","BTCUSD",1749480874624,2.63306493,107720.0,107710.0,0.43966567]
["bitfinex","BTCUSD",1749480874846,2.63318493,107720.0,107710.0,0.43966567]
["bitfinex","BTCUSD",1749480875065,2.62518493,107720.0,107710.0,0.43866567]
["bitfinex","BTCUSD",1749480875285,2.63418493,107720.0,107710.0,0.43966567]
["bitfinex","BTCUSD",1749480875511,2.61571544,107720.0,107710.0,0.43966567]
["bitfinex","BTCUSD",1749480875729,0.86800063,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1749480875981,1.46387572,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1749480877105,1.49386551,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1749480877359,2.48281751,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1749480877577,1.85040636,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1749480878243,1.84932636,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1749480878904,1.46956636,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1749480879144,1.84944636,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1749480879573,1.87753154,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1749480881345,1.87737154,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1749480881551,1.87733154,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1749480881759,1.49765154,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1749480881969,1.87733154,107690.0,107680.0,1.0]
["bitfinex","BTCUSD",1749480882600,1.87733154,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480885541,1.92733154,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480885752,1.99214018,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480886394,2.62455133,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480886608,1.99214018,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480887031,1.96436505,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480887443,2.01436505,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480887654,2.01428496,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480889363,2.12700496,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480889835,2.50620496,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480890273,2.07700496,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480890487,2.50632496,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480892388,2.45632496,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480892604,2.07700496,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480892839,2.50612496,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480893269,2.45612496,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480893485,2.56154796,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480893910,1.42228097,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480894124,1.38524746,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480894342,2.39665861,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480894549,2.39669861,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480894766,1.76428746,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480895173,1.35394746,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480895401,2.80282156,107690.0,107680.0,0.99903299]
["bitfinex","BTCUSD",1749480895661,2.6127363,107690.0,107680.0,0.98854067]
["bitfinex","BTCUSD",1749480895872,2.64055214,107690.0,107680.0,0.98854067]
["bitfinex","BTCUSD",1749480896497,2.65351863,107690.0,107680.0,0.94680066]
["bitfinex","BTCUSD",1749480896738,3.31887925,107690.0,107680.0,0.93993067]
["bitfinex","BTCUSD",1749480896975,3.28192978,107690.0,107680.0,0.90272067]
["bitfinex","BTCUSD",1749480897214,3.29292978,107690.0,107680.0,0.82630067]
["bitfinex","BTCUSD",1749480897436,8.34292978,107690.0,107680.0,0.80998067]
["bitfinex","BTCUSD",1749480897661,8.34292978,107690.0,107680.0,0.77549067]
["bitfinex","BTCUSD",1749480897889,8.34292978,107690.0,107680.0,0.68765709]
["bitfinex","BTCUSD",1749480898115,8.2141656,107690.0,107680.0,0.641191]
["bitfinex","BTCUSD",1749480898368,8.2141656,107690.0,107680.0,0.54825882]
["bitfinex","BTCUSD",1749480898592,8.2141656,107690.0,107680.0,0.50179273]
["bitfinex","BTCUSD",1749480898809,8.2141656,107690.0,107680.0,0.40886055]
["bitfinex","BTCUSD",1749480899031,8.2141656,107690.0,107680.0,0.36239446]
["bitfinex","BTCUSD",1749480899281,8.2141656,107690.0,107680.0,0.26946228]
["bitfinex","BTCUSD",1749480899543,7.58219445,107690.0,107680.0,0.26946228]
["bitfinex","BTCUSD",1749480900550,7.58227445,107690.0,107680.0,0.26946228]
["bitfinex","BTCUSD",1749480900951,8.2146856,107690.0,107680.0,0.26946228]
["bitfinex","BTCUSD",1749480901163,7.7222856,107690.0,107680.0,0.01739867]
["bitfinex","BTCUSD",1749480901394,7.75041533,107690.0,107680.0,0.01739867]
["bitfinex","BTCUSD",1749480901855,0.93207942,107670.0,107660.0,0.011573]
["bitfinex","BTCUSD",1749480902081,2.03570666,107670.0,107660.0,0.011573]
["bitfinex","BTCUSD",1749480902313,2.38496331,107670.0,107660.0,0.011573]
["bitfinex","BTCUSD",1749480902959,2.48281331,107670.0,107660.0,0.011573]
["bitfinex","BTCUSD",1749480903178,2.38596331,107670.0,107660.0,0.011573]
["bitfinex","BTCUSD",1749480903640,2.55232664,107670.0,107660.0,0.011573]
["bitfinex","BTCUSD",1749480904269,2.55432664,107670.0,107660.0,0.011573]
["bitfinex","BTCUSD",1749480904748,2.56343916,107670.0,107660.0,0.011573]
["bitfinex","BTCUSD",1749480905403,2.08602916,107670.0,107660.0,0.011573]
["bitfinex","BTCUSD",1749480905623,2.44701494,107670.0,107660.0,0.011573]
["bitfinex","BTCUSD",1749480905846,2.46550916,107670.0,107660.0,0.011573]
["bitfinex","BTCUSD",1749480906465,2.56335916,107670.0,107660.0,0.011573]
["bitfinex","BTCUSD",1749480906680,2.56335916,107670.0,107620.0,0.02863887]
["bitfinex","BTCUSD",1749480906681,1.19015114,107630.0,107620.0,0.02863887]
["bitfinex","BTCUSD",1749480906895,1.78406614,107630.0,107620.0,0.02]
["bitfinex","BTCUSD",1749480907146,1.15165499,107630.0,107620.0,0.02]
["bitfinex","BTCUSD",1749480907378,1.81198514,107630.0,107620.0,0.02]
["bitfinex","BTCUSD",1749480907810,1.84019567,107630.0,107620.0,0.021]
["bitfinex","BTCUSD",1749480908003,1.84019567,107630.0,107620.0,0.02047729]
["bitfinex","BTCUSD",1749480908209,1.20778452,107630.0,107620.0,0.02047729]
["bitfinex","BTCUSD",1749480908645,1.84019567,107630.0,107620.0,0.02047729]
["bitfinex","BTCUSD",1749480909279,1.46123567,107630.0,107620.0,0.02047729]
["bitfinex","BTCUSD",1749480909493,1.46123567,107630.0,107620.0,0.03647729]
["bitfinex","BTCUSD",1749480909494,1.17977399,107630.0,107620.0,0.03647729]
["bitfinex","BTCUSD",1749480909721,1.17977399,107630.0,107620.0,0.05287729]
["bitfinex","BTCUSD",1749480909968,1.17977399,107630.0,107620.0,0.05387729]
["bitfinex","BTCUSD",1749480910183,1.17977399,107630.0,107620.0,0.02147729]
["bitfinex","BTCUSD",1749480910611,0.80061399,107630.0,107620.0,0.02147729]
["bitfinex","BTCUSD",1749480910821,1.17993399,107630.0,107620.0,0.03667729]
["bitfinex","BTCUSD",1749480911054,0.80061399,107630.0,107620.0,0.03667729]
["bitfinex","BTCUSD",1749480911309,1.17989399,107630.0,107620.0,0.05277729]
["bitfinex","BTCUSD",1749480912596,0.80061399,107630.0,107620.0,0.05277729]
["bitfinex","BTCUSD",1749480912804,1.17981399,107630.0,107620.0,0.05277729]
["bitfinex","BTCUSD",1749480913019,1.17981399,107630.0,107620.0,0.02147729]
["bitfinex","BTCUSD",1749480915211,1.17981399,107630.0,107620.0,0.05377729]
["bitfinex","BTCUSD",1749480915432,0.80061399,107630.0,107620.0,0.05377729]
["bitfinex","BTCUSD",1749480915651,1.16651314,107630.0,107620.0,0.05377729]
["bitfinex","BTCUSD",1749480916290,1.07651314,107630.0,107620.0,0.05377729]
["bitfinex","BTCUSD",1749480916523,0.64011366,107630.0,107620.0,0.68618844]
["bitfinex","BTCUSD",1749480916735,0.32751762,107630.0,107620.0,0.8720275]
["bitfinex","BTCUSD",1749480916945,0.31822697,107630.0,107620.0,0.69548039]
["bitfinex","BTCUSD",1749480917370,0.31822697,107630.0,107620.0,0.68618844]
["bitfinex","BTCUSD",1749480917594,0.39989151,107630.0,107620.0,0.68618844]
["bitfinex","BTCUSD",1749480917823,0.39989151,107630.0,107620.0,0.8720275]
["bitfinex","BTCUSD",1749480918255,0.39989151,107630.0,107620.0,0.88131936]
["bitfinex","BTCUSD",1749480918675,0.39989151,107630.0,107620.0,0.89990283]
["bitfinex","BTCUSD",1749480919121,0.41847324,107630.0,107620.0,0.90919426]
["bitfinex","BTCUSD",1749480919332,0.04650004,107630.0,107620.0,1.21747612]
["bitfinex","BTCUSD",1749480919540,0.25090374,107630.0,107620.0,1.2174763]
["bitfinex","BTCUSD",1749480919742,0.25090374,107630.0,107620.0,0.8899494]
["bitfinex","BTCUSD",1749480919955,0.28528574,107630.0,107620.0,1.27948109]
["bitfinex","BTCUSD",1749480920188,0.28528574,107630.0,107620.0,1.27948112]
["bitfinex","BTCUSD",1749480920410,0.28528574,107630.0,107620.0,1.28843417]
["bitfinex","BTCUSD",1749480920623,0.28528574,107630.0,107620.0,1.29043417]
["bitfinex","BTCUSD",1749480921057,0.027919,107630.0,107620.0,1.29972551]
["bitfinex","BTCUSD",1749480921494,0.01857949,107640.0,107630.0,0.24459401]
["bitfinex","BTCUSD",1749480921701,0.05577754,107640.0,107630.0,0.87700516]
["bitfinex","BTCUSD",1749480921913,0.05577754,107640.0,107630.0,0.88563411]
["bitfinex","BTCUSD",1749480922117,0.05577754,107640.0,107630.0,0.87700516]
["bitfinex","BTCUSD",1749480922322,0.27503241,107640.0,107630.0,0.88563529]
["bitfinex","BTCUSD",1749480922534,0.28432211,107640.0,107630.0,0.89492702]
["bitfinex","BTCUSD",1749480922760,0.28432211,107640.0,107630.0,1.27496712]
["bitfinex","BTCUSD",1749480922989,0.28432211,107640.0,107630.0,1.2663359]
["bitfinex","BTCUSD",1749480923203,0.28432211,107640.0,107630.0,1.28425745]
["bitfinex","BTCUSD",1749480923413,0.09851758,107640.0,107630.0,1.26562638]
["bitfinex","BTCUSD",1749480923622,0.08922736,107640.0,107630.0,1.28354838]
["bitfinex","BTCUSD",1749480923830,0.2601626,107640.0,107630.0,1.27491712]
["bitfinex","BTCUSD",1749480924058,0.06506785,107640.0,107630.0,1.27491712]
["bitfinex","BTCUSD",1749480924311,0.04648766,107640.0,107630.0,1.27491712]
["bitfinex","BTCUSD",1749480924516,0.04648714,107640.0,107630.0,0.89487712]
["bitfinex","BTCUSD",1749480924718,0.05577693,107640.0,107630.0,1.27471712]
["bitfinex","BTCUSD",1749480925127,0.06506689,107640.0,107630.0,1.30063171]
["bitfinex","BTCUSD",1749480925342,0.06506689,107640.0,107630.0,0.90351529]
["bitfinex","BTCUSD",1749480925565,0.27688584,107640.0,107630.0,0.22530353]
["bitfinex","BTCUSD",1749480925777,0.027908,107640.0,107630.0,0.89422539]
["bitfinex","BTCUSD",1749480925988,0.02786652,107650.0,107640.0,0.21366074]
["bitfinex","BTCUSD",1749480926191,0.22296368,107640.0,107630.0,0.59511279]
["bitfinex","BTCUSD",1749480926399,0.23225382,107640.0,107630.0,0.58582179]
["bitfinex","BTCUSD",1749480926619,0.02787015,107640.0,107630.0,1.65768534]
["bitfinex","BTCUSD",1749480926848,0.03716037,107640.0,107630.0,1.25768542]
["bitfinex","BTCUSD",1749480927064,0.04310418,107640.0,107630.0,1.2679759]
["bitfinex","BTCUSD",1749480927269,0.23819876,107640.0,107630.0,0.87900542]
["bitfinex","BTCUSD",1749480927480,0.23819876,107640.0,107630.0,1.26624322]
["bitfinex","BTCUSD",1749480927689,0.05239345,107640.0,107630.0,1.27953388]
["bitfinex","BTCUSD",1749480927954,0.25677817,107640.0,107630.0,1.26095279]
["bitfinex","BTCUSD",1749480928161,0.22890924,107640.0,107630.0,1.04783115]
["bitfinex","BTCUSD",1749480928365,0.22890924,107640.0,107630.0,0.42405838]
["bitfinex","BTCUSD",1749480928572,0.22890924,107640.0,107630.0,0.60987997]
["bitfinex","BTCUSD",1749480928767,0.25681824,107640.0,107630.0,0.60424179]
["bitfinex","BTCUSD",1749480928975,0.25681824,107640.0,107630.0,1.25523485]
["bitfinex","BTCUSD",1749480930568,0.25681824,107640.0,107630.0,0.86642402]
["bitfinex","BTCUSD",1749480930808,0.24752819,107640.0,107630.0,0.96071115]
["bitfinex","BTCUSD",1749480931227,0.24752819,107640.0,107630.0,1.14653294]
["bitfinex","BTCUSD",1749480931439,0.24752819,107640.0,107630.0,1.15582394]
["bitfinex","BTCUSD",1749480931653,0.24752819,107640.0,107630.0,1.16511485]
["bitfinex","BTCUSD",1749480931866,0.24752819,107640.0,107630.0,1.17440568]
["bitfinex","BTCUSD",1749480932074,0.22300367,107640.0,107630.0,1.17440568]
["bitfinex","BTCUSD",1749480932288,0.22250367,107640.0,107630.0,1.17440568]
["bitfinex","BTCUSD",1749480932916,0.03719862,107640.0,107630.0,1.19298681]
["bitfinex","BTCUSD",1749480933128,0.02786903,107640.0,107630.0,1.19298681]
["bitfinex","BTCUSD",1749480933751,0.03715899,107640.0,107630.0,1.19298681]
["bitfinex","BTCUSD",1749480933977,0.027907,107650.0,107640.0,0.0311]
["bitfinex","BTCUSD",1749480934191,0.24156148,107650.0,107640.0,0.85860582]
["bitfinex","BTCUSD",1749480934394,0.23227264,107650.0,107640.0,0.85860582]
["bitfinex","BTCUSD",1749480934853,0.23227264,107650.0,107640.0,0.84931568]
["bitfinex","BTCUSD",1749480935063,0.23227264,107650.0,107640.0,0.85860573]
["bitfinex","BTCUSD",1749480935302,0.27408192,107650.0,107640.0,0.86060573]
["bitfinex","BTCUSD",1749480935752,0.26479282,107650.0,107640.0,0.8606059]
["bitfinex","BTCUSD",1749480935960,0.25550355,107650.0,107640.0,0.66551115]
["bitfinex","BTCUSD",1749480936389,0.25550355,107650.0,107640.0,0.66751115]
["bitfinex","BTCUSD",1749480937754,0.25550355,107650.0,107640.0,0.0351]
["bitfinex","BTCUSD",1749480937956,0.25550355,107650.0,107640.0,0.0201]
["bitfinex","BTCUSD",1749480938826,0.25550355,107650.0,107640.0,0.65251115]
["bitfinex","BTCUSD",1749480939255,0.25550355,107650.0,107640.0,0.63641115]
["bitfinex","BTCUSD",1749480942118,0.35190303,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1749480942324,0.35190303,107650.0,107640.0,0.29424]
["bitfinex","BTCUSD",1749480942531,0.38290303,107650.0,107640.0,0.29424]
["bitfinex","BTCUSD",1749480944836,0.38290303,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1749480944837,0.72290303,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1749480945042,0.74510107,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1749480948171,0.33229179,107650.0,107640.0,0.83801568]
["bitfinex","BTCUSD",1749480948383,0.31009375,107650.0,107640.0,0.66751115]
["bitfinex","BTCUSD",1749480950063,0.21369427,107650.0,107640.0,0.8626059]
["bitfinex","BTCUSD",1749480950270,0.21369427,107650.0,107640.0,0.66751115]
["bitfinex","BTCUSD",1749480950478,0.26184659,107650.0,107640.0,0.85331568]
["bitfinex","BTCUSD",1749480951332,0.27113586,107650.0,107640.0,0.86260582]
["bitfinex","BTCUSD",1749480951544,0.26180723,107650.0,107640.0,0.88118583]
["bitfinex","BTCUSD",1749480952571,0.25251822,107650.0,107640.0,0.92573115]
["bitfinex","BTCUSD",1749480952777,0.25251822,107650.0,107640.0,0.29332]
["bitfinex","BTCUSD",1749480953588,0.25251822,107650.0,107640.0,0.92573115]
["bitfinex","BTCUSD",1749480953795,0.25251822,107650.0,107640.0,0.94163115]
["bitfinex","BTCUSD",1749480954000,0.25251822,107650.0,107640.0,1.1367259]
["bitfinex","BTCUSD",1749480954797,0.05744133,107650.0,107640.0,1.18039545]
["bitfinex","BTCUSD",1749480955034,0.01857776,107650.0,107640.0,1.18039545]
["bitfinex","BTCUSD",1749480955238,0.00928875,107650.0,107640.0,1.18039545]
["bitfinex","BTCUSD",1749480955446,0.02786678,107650.0,107640.0,1.18039545]
["bitfinex","BTCUSD",1749480955657,0.03715597,107650.0,107640.0,1.18039545]
["bitfinex","BTCUSD",1749480956050,0.23223251,107650.0,107640.0,1.17110583]
["bitfinex","BTCUSD",1749480956294,0.23223251,107650.0,107640.0,1.18039553]
["bitfinex","BTCUSD",1749480956505,0.22294376,107650.0,107640.0,1.18039553]
["bitfinex","BTCUSD",1749480956706,0.22294376,107650.0,107640.0,1.18968515]
["bitfinex","BTCUSD",1749480958556,0.23223312,107650.0,107640.0,1.18968515]
["bitfinex","BTCUSD",1749480958982,0.24617123,107650.0,107640.0,0.66811115]
["bitfinex","BTCUSD",1749480959199,0.0510946,107650.0,107640.0,1.1607557]
["bitfinex","BTCUSD",1749480959415,0.00928867,107650.0,107640.0,1.80245647]
["bitfinex","BTCUSD",1749480959619,0.01857768,107650.0,107640.0,1.17004532]
["bitfinex","BTCUSD",1749480959837,0.33187011,107670.0,107660.0,0.20434657]
["bitfinex","BTCUSD",1749480960039,0.21365776,107670.0,107660.0,1.15757772]
["bitfinex","BTCUSD",1749480960251,0.21365776,107670.0,107660.0,1.15757781]
["bitfinex","BTCUSD",1749480960456,0.18575276,107670.0,107660.0,1.16686596]
["bitfinex","BTCUSD",1749480961046,0.21361497,107670.0,107660.0,1.17729687]
["bitfinex","BTCUSD",1749480961289,0.02786221,107670.0,107660.0,1.17729687]
["bitfinex","BTCUSD",1749480961492,0.21361497,107670.0,107660.0,1.17729687]
["bitfinex","BTCUSD",1749480961904,0.21361497,107670.0,107660.0,1.16800898]
["bitfinex","BTCUSD",1749480962108,0.25728942,107670.0,107660.0,1.13333259]
["bitfinex","BTCUSD",1749480962297,0.23871441,107670.0,107660.0,0.82861259]
["bitfinex","BTCUSD",1749480962579,0.23971441,107670.0,107660.0,1.11713259]
["bitfinex","BTCUSD",1749480963925,0.27121441,107670.0,107660.0,0.38026302]
["bitfinex","BTCUSD",1749480965620,0.27121441,107670.0,107660.0,0.00114302]
["bitfinex","BTCUSD",1749480965848,0.27121441,107670.0,107660.0,0.28938302]
["bitfinex","BTCUSD",1749480966078,0.27121441,107670.0,107660.0,0.00114302]
["bitfinex","BTCUSD",1749480966504,0.36761389,107670.0,107660.0,0.00114302]
["bitfinex","BTCUSD",1749480970573,0.39552089,107670.0,107660.0,0.00114302]
["bitfinex","BTCUSD",1749480974870,1.36793204,107670.0,107660.0,0.00114302]
["bitfinex","BTCUSD",1749480975100,0.7856259,107670.0,107660.0,0.00114302]
["bitfinex","BTCUSD",1749480977066,0.80016675,107670.0,107660.0,0.00114302]
["bitfinex","BTCUSD",1749480978536,0.77232853,107670.0,107660.0,0.00114302]
["bitfinex","BTCUSD",1749480979376,0.80016675,107670.0,107660.0,0.00114302]
["bitfinex","BTCUSD",1749480979935,0.7856259,107670.0,107660.0,0.00114302]
["bitfinex","BTCUSD",1749480981938,0.75778768,107670.0,107660.0,0.18691303]
["bitfinex","BTCUSD",1749480982147,0.72628768,107670.0,107660.0,0.63355417]
["bitfinex","BTCUSD",1749480982787,0.72628768,107670.0,107660.0,0.18691303]
["bitfinex","BTCUSD",1749480983006,0.72628768,107670.0,107660.0,0.00114302]
["bitfinex","BTCUSD",1749480983219,0.75698768,107670.0,107660.0,0.00114302]
["bitfinex","BTCUSD",1749480984348,0.72628768,107670.0,107660.0,0.18691303]
["bitfinex","BTCUSD",1749480984771,0.38628768,107670.0,107660.0,0.19620153]
["bitfinex","BTCUSD",1749480985017,0.01028712,107670.0,107660.0,0.85310092]
["bitfinex","BTCUSD",1749480985228,0.2239014,107670.0,107660.0,1.16530907]
["bitfinex","BTCUSD",1749480985668,0.23318903,107670.0,107660.0,1.17459713]
["bitfinex","BTCUSD",1749480985890,0.001,107670.0,107660.0,1.17459713]
["bitfinex","BTCUSD",1749480986116,0.001,107670.0,107660.0,1.18388502]
["bitfinex","BTCUSD",1749480986818,0.01028686,107670.0,107660.0,1.18388502]
["bitfinex","BTCUSD",1749480987035,0.03267509,107670.0,107660.0,1.18388502]
["bitfinex","BTCUSD",1749480987467,0.02338823,107670.0,107660.0,1.18388502]
["bitfinex","BTCUSD",1749480987697,0.03267509,107670.0,107660.0,1.18388502]
["bitfinex","BTCUSD",1749480987921,0.001,107670.0,107660.0,1.18388502]
["bitfinex","BTCUSD",1749480988160,0.001,107670.0,107660.0,1.2802845]
["bitfinex","BTCUSD",1749480988578,0.02785824,107680.0,107670.0,0.24671463]
["bitfinex","BTCUSD",1749480988801,0.02785824,107680.0,107670.0,0.96840578]
["bitfinex","BTCUSD",1749480989044,0.03714467,107680.0,107670.0,0.96840578]
["bitfinex","BTCUSD",1749480989279,0.02785824,107680.0,107670.0,0.96840578]
["bitfinex","BTCUSD",1749480989503,0.0371451,107680.0,107670.0,0.87912578]
["bitfinex","BTCUSD",1749480989723,0.02785859,107680.0,107670.0,1.25504578]
["bitfinex","BTCUSD",1749480989936,0.02785859,107680.0,107670.0,1.25804578]
["bitfinex","BTCUSD",1749480990367,0.02785859,107680.0,107670.0,1.26004578]
["bitfinex","BTCUSD",1749480991040,0.01857225,107680.0,107670.0,1.26004578]
["bitfinex","BTCUSD",1749480991483,0.0371451,107680.0,107670.0,1.26004578]
["bitfinex","BTCUSD",1749480991934,0.02785859,107680.0,107670.0,1.26004578]
["bitfinex","BTCUSD",1749480992134,0.03714502,107680.0,107670.0,1.26004578]
["bitfinex","BTCUSD",1749480992342,0.02785859,107680.0,107670.0,1.26004578]
["bitfinex","BTCUSD",1749480992542,0.03714519,107680.0,107670.0,1.26004578]
["bitfinex","BTCUSD",1749480992745,0.0371451,107680.0,107670.0,1.26004578]
["bitfinex","BTCUSD",1749480992889,0.03714519,107680.0,107670.0,1.26004578]
["bitfinex","BTCUSD",1749480993102,0.0371451,107680.0,107670.0,1.26004578]
["bitfinex","BTCUSD",1749480993302,0.0464317,107680.0,107670.0,0.86555146]
["bitfinex","BTCUSD",1749480993506,0.2135953,107680.0,107670.0,0.87483875]
["bitfinex","BTCUSD",1749480993708,0.2135953,107680.0,107670.0,1.25047875]
["bitfinex","BTCUSD",1749480994210,0.2135953,107680.0,107670.0,0.82316391]
["bitfinex","BTCUSD",1749480994500,0.20430879,107680.0,107670.0,1.21741891]
["bitfinex","BTCUSD",1749480994941,0.20430879,107680.0,107670.0,1.2267062]
["bitfinex","BTCUSD",1749480995925,0.24423242,107680.0,107670.0,1.2267062]
["bitfinex","BTCUSD",1749480996464,0.24423242,107680.0,107670.0,1.21741909]
["bitfinex","BTCUSD",1749480996679,0.24423242,107680.0,107670.0,1.22670655]
["bitfinex","BTCUSD",1749480996903,0.20430879,107680.0,107670.0,0.83245154]
["bitfinex","BTCUSD",1749480997119,0.32822167,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749480997334,0.32822167,107680.0,107670.0,0.2912]
["bitfinex","BTCUSD",1749480997761,0.42462115,107680.0,107670.0,0.2912]
["bitfinex","BTCUSD",1749480997978,0.45252215,107680.0,107670.0,0.2912]
["bitfinex","BTCUSD",1749480998403,0.42462115,107680.0,107670.0,0.2912]
["bitfinex","BTCUSD",1749481000149,0.42462115,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481000782,0.32822167,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481001840,0.32822167,107680.0,107670.0,0.83245146]
["bitfinex","BTCUSD",1749481002004,0.19992219,107680.0,107670.0,0.85102629]
["bitfinex","BTCUSD",1749481003984,0.19992219,107680.0,107670.0,0.86031358]
["bitfinex","BTCUSD",1749481007996,0.01418643,107680.0,107670.0,0.95780061]
["bitfinex","BTCUSD",1749481008208,0.0327592,107680.0,107670.0,0.98930061]
["bitfinex","BTCUSD",1749481009078,0.25881557,107680.0,107670.0,0.94851358]
["bitfinex","BTCUSD",1749481009679,0.2495294,107680.0,107670.0,0.93922629]
["bitfinex","BTCUSD",1749481009895,0.2495294,107680.0,107670.0,0.85102629]
["bitfinex","BTCUSD",1749481010110,0.24024297,107680.0,107670.0,0.63741115]
["bitfinex","BTCUSD",1749481010321,0.24024297,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481010322,0.35805585,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481011184,0.32702176,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481012174,0.23062228,107680.0,107670.0,0.83245154]
["bitfinex","BTCUSD",1749481012388,0.19992228,107680.0,107670.0,0.83245154]
["bitfinex","BTCUSD",1749481012812,0.19063551,107680.0,107670.0,0.83245154]
["bitfinex","BTCUSD",1749481013457,0.19992219,107680.0,107670.0,0.83245154]
["bitfinex","BTCUSD",1749481013664,0.20920862,107680.0,107670.0,0.84173891]
["bitfinex","BTCUSD",1749481014549,0.19992219,107680.0,107670.0,0.84173891]
["bitfinex","BTCUSD",1749481014777,0.24259035,107680.0,107670.0,0.84173909]
["bitfinex","BTCUSD",1749481015156,0.23330367,107680.0,107670.0,0.83245154]
["bitfinex","BTCUSD",1749481016113,0.23330367,107680.0,107670.0,0.841739]
["bitfinex","BTCUSD",1749481016614,0.19063551,107680.0,107670.0,0.841739]
["bitfinex","BTCUSD",1749481018653,0.19063551,107680.0,107670.0,0.85102637]
["bitfinex","BTCUSD",1749481019211,0.19063551,107680.0,107670.0,0.83245154]
["bitfinex","BTCUSD",1749481019427,0.20583551,107680.0,107670.0,0.83245154]
["bitfinex","BTCUSD",1749481019618,0.22103551,107680.0,107670.0,1.20637154]
["bitfinex","BTCUSD",1749481019909,0.262635,107680.0,107670.0,1.21565909]
["bitfinex","BTCUSD",1749481020405,0.262635,107680.0,107670.0,1.20637154]
["bitfinex","BTCUSD",1749481021493,0.19992219,107680.0,107670.0,1.2249462]
["bitfinex","BTCUSD",1749481021711,0.20920862,107680.0,107670.0,1.23423323]
["bitfinex","BTCUSD",1749481021925,0.21849539,107680.0,107670.0,1.215659]
["bitfinex","BTCUSD",1749481022134,0.21849539,107680.0,107670.0,1.22494637]
["bitfinex","BTCUSD",1749481022313,0.21849539,107680.0,107670.0,1.215659]
["bitfinex","BTCUSD",1749481022764,0.20920896,107680.0,107670.0,1.20637154]
["bitfinex","BTCUSD",1749481022984,0.23152228,107680.0,107670.0,1.01133115]
["bitfinex","BTCUSD",1749481023189,0.23152228,107680.0,107670.0,1.19708391]
["bitfinex","BTCUSD",1749481023419,0.27547182,107680.0,107670.0,1.19708391]
["bitfinex","BTCUSD",1749481024247,0.23152228,107680.0,107670.0,1.20637146]
["bitfinex","BTCUSD",1749481024454,0.19992228,107680.0,107670.0,1.21565892]
["bitfinex","BTCUSD",1749481025562,0.19992228,107680.0,107670.0,1.20637146]
["bitfinex","BTCUSD",1749481026105,0.19992228,107680.0,107670.0,1.21565883]
["bitfinex","BTCUSD",1749481026335,0.19992228,107680.0,107670.0,1.20637146]
["bitfinex","BTCUSD",1749481026535,0.20920879,107680.0,107670.0,1.22494587]
["bitfinex","BTCUSD",1749481026960,0.20920879,107680.0,107670.0,1.21565875]
["bitfinex","BTCUSD",1749481027565,0.20920879,107680.0,107670.0,1.22494595]
["bitfinex","BTCUSD",1749481027961,0.20920879,107680.0,107670.0,1.20637146]
["bitfinex","BTCUSD",1749481028579,0.22203551,107680.0,107670.0,1.19708391]
["bitfinex","BTCUSD",1749481029028,0.22203551,107680.0,107670.0,1.20637154]
["bitfinex","BTCUSD",1749481030123,0.22203551,107680.0,107670.0,1.19708391]
["bitfinex","BTCUSD",1749481031836,0.22203551,107680.0,107670.0,1.20637154]
["bitfinex","BTCUSD",1749481032040,0.22203551,107680.0,107670.0,1.21565909]
["bitfinex","BTCUSD",1749481032243,0.19063551,107680.0,107670.0,1.21565909]
["bitfinex","BTCUSD",1749481032504,0.19063551,107680.0,107670.0,0.5925354]
["bitfinex","BTCUSD",1749481032716,0.26974289,107680.0,107670.0,0.63741115]
["bitfinex","BTCUSD",1749481032922,0.26974289,107680.0,107670.0,1.01113115]
["bitfinex","BTCUSD",1749481033130,0.26974289,107680.0,107670.0,1.19688391]
["bitfinex","BTCUSD",1749481033347,0.26974289,107680.0,107670.0,1.01113115]
["bitfinex","BTCUSD",1749481033558,0.29199713,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481033815,0.38839661,107680.0,107670.0,0.29072]
["bitfinex","BTCUSD",1749481034067,0.41621441,107680.0,107670.0,0.29072]
["bitfinex","BTCUSD",1749481035405,0.36940703,107680.0,107670.0,0.29072]
["bitfinex","BTCUSD",1749481035607,0.22293551,107680.0,107670.0,1.10888391]
["bitfinex","BTCUSD",1749481035819,0.22293551,107680.0,107670.0,1.11817146]
["bitfinex","BTCUSD",1749481036222,0.22293551,107680.0,107670.0,1.10888391]
["bitfinex","BTCUSD",1749481036392,0.22293551,107680.0,107670.0,0.92313115]
["bitfinex","BTCUSD",1749481037378,0.19063551,107680.0,107670.0,1.11817154]
["bitfinex","BTCUSD",1749481037582,0.19063551,107680.0,107670.0,1.127459]
["bitfinex","BTCUSD",1749481038145,0.19063551,107680.0,107670.0,1.11817154]
["bitfinex","BTCUSD",1749481038879,0.22778156,107680.0,107670.0,1.13674611]
["bitfinex","BTCUSD",1749481039093,0.04204605,107680.0,107670.0,1.14603314]
["bitfinex","BTCUSD",1749481039281,0.22778156,107680.0,107670.0,1.13674611]
["bitfinex","BTCUSD",1749481039679,0.21849539,107680.0,107670.0,1.12745891]
["bitfinex","BTCUSD",1749481041367,0.21849539,107680.0,107670.0,1.11817154]
["bitfinex","BTCUSD",1749481041564,0.21849539,107680.0,107670.0,1.127459]
["bitfinex","BTCUSD",1749481041926,0.21849539,107680.0,107670.0,1.13674637]
["bitfinex","BTCUSD",1749481043126,0.26281368,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481043333,0.28506792,107680.0,107670.0,0.37868]
["bitfinex","BTCUSD",1749481043997,0.26281368,107680.0,107670.0,0.37868]
["bitfinex","BTCUSD",1749481045498,0.28506792,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481045614,0.28506792,107680.0,107670.0,0.37868]
["bitfinex","BTCUSD",1749481045824,0.28506792,107680.0,107670.0,0.29068]
["bitfinex","BTCUSD",1749481048589,0.28506792,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481048793,0.28506792,107680.0,107670.0,0.29068]
["bitfinex","BTCUSD",1749481049640,0.28506792,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481049851,0.28506792,107680.0,107670.0,0.29068]
["bitfinex","BTCUSD",1749481050915,0.28506792,107680.0,107670.0,0.92309115]
["bitfinex","BTCUSD",1749481051126,0.2629632,107680.0,107670.0,0.92309115]
["bitfinex","BTCUSD",1749481052234,0.2629632,107680.0,107670.0,0.29068]
["bitfinex","BTCUSD",1749481054116,0.24070896,107680.0,107670.0,0.29068]
["bitfinex","BTCUSD",1749481054968,0.01418643,107680.0,107670.0,1.11813146]
["bitfinex","BTCUSD",1749481055184,0.01418643,107680.0,107670.0,1.16850578]
["bitfinex","BTCUSD",1749481055456,0.20920854,107680.0,107670.0,0.87353875]
["bitfinex","BTCUSD",1749481055695,0.28092987,107680.0,107670.0,0.37864]
["bitfinex","BTCUSD",1749481055935,0.28092987,107680.0,107670.0,0.57368039]
["bitfinex","BTCUSD",1749481056157,0.27164344,107680.0,107670.0,1.60609146]
["bitfinex","BTCUSD",1749481056386,0.23122211,107680.0,107670.0,1.61537883]
["bitfinex","BTCUSD",1749481057319,0.23122211,107680.0,107670.0,1.60609146]
["bitfinex","BTCUSD",1749481057556,0.22193551,107680.0,107670.0,1.60609146]
["bitfinex","BTCUSD",1749481059442,0.22193551,107680.0,107670.0,1.59680391]
["bitfinex","BTCUSD",1749481059693,0.22193551,107680.0,107670.0,1.60609146]
["bitfinex","BTCUSD",1749481060126,0.22193551,107680.0,107670.0,1.61537892]
["bitfinex","BTCUSD",1749481060385,0.22193551,107680.0,107670.0,1.60609146]
["bitfinex","BTCUSD",1749481060642,0.22193551,107680.0,107670.0,1.21537892]
["bitfinex","BTCUSD",1749481060881,0.24050862,107680.0,107670.0,1.22466629]
["bitfinex","BTCUSD",1749481061324,0.24050862,107680.0,107670.0,1.21537892]
["bitfinex","BTCUSD",1749481061538,0.24979539,107680.0,107670.0,1.21537892]
["bitfinex","BTCUSD",1749481061757,0.24979539,107680.0,107670.0,1.22466629]
["bitfinex","BTCUSD",1749481061970,0.24979539,107680.0,107670.0,1.21537892]
["bitfinex","BTCUSD",1749481063018,0.24979539,107680.0,107670.0,1.20609146]
["bitfinex","BTCUSD",1749481063467,0.24979539,107680.0,107670.0,1.21537892]
["bitfinex","BTCUSD",1749481064407,0.24979539,107680.0,107670.0,1.22466612]
["bitfinex","BTCUSD",1749481064604,0.24979539,107680.0,107670.0,1.63395324]
["bitfinex","BTCUSD",1749481064804,0.24979539,107680.0,107670.0,1.62466612]
["bitfinex","BTCUSD",1749481064983,0.02347242,107680.0,107670.0,1.63395315]
["bitfinex","BTCUSD",1749481065221,0.01418617,107680.0,107670.0,1.64935315]
["bitfinex","BTCUSD",1749481065440,0.01418617,107680.0,107670.0,1.66525315]
["bitfinex","BTCUSD",1749481065673,0.0327592,107680.0,107670.0,1.64935315]
["bitfinex","BTCUSD",1749481065883,0.0234726,107680.0,107670.0,1.64935315]
["bitfinex","BTCUSD",1749481066097,0.0327592,107680.0,107670.0,1.63395315]
["bitfinex","BTCUSD",1749481066300,0.0234726,107680.0,107670.0,1.63395315]
["bitfinex","BTCUSD",1749481066728,0.0327592,107680.0,107670.0,1.63395315]
["bitfinex","BTCUSD",1749481066939,0.0234726,107680.0,107670.0,1.63395315]
["bitfinex","BTCUSD",1749481067153,0.0327592,107680.0,107670.0,1.63395315]
["bitfinex","BTCUSD",1749481067756,0.03275911,107680.0,107670.0,1.63395315]
["bitfinex","BTCUSD",1749481069202,0.04204571,107680.0,107670.0,1.63395315]
["bitfinex","BTCUSD",1749481069410,0.05133239,107680.0,107670.0,1.23395315]
["bitfinex","BTCUSD",1749481069577,0.04204571,107680.0,107670.0,1.23395315]
["bitfinex","BTCUSD",1749481069790,0.04204571,107680.0,107670.0,1.24324027]
["bitfinex","BTCUSD",1749481070542,0.0234726,107680.0,107670.0,1.24324027]
["bitfinex","BTCUSD",1749481070806,0.03275911,107680.0,107670.0,1.23395315]
["bitfinex","BTCUSD",1749481071021,0.0234726,107680.0,107670.0,1.23395315]
["bitfinex","BTCUSD",1749481071237,0.02347251,107680.0,107670.0,1.23395315]
["bitfinex","BTCUSD",1749481071452,0.03275894,107680.0,107670.0,1.23395315]
["bitfinex","BTCUSD",1749481071685,0.26731643,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481071906,1.38623251,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481072133,1.42332291,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481072362,0.79091176,107680.0,107670.0,0.005]
["bitfinex","BTCUSD",1749481072784,0.79091176,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1749481073019,0.22654022,107670.0,107660.0,0.00014302]
["bitfinex","BTCUSD",1749481073225,0.41933918,107670.0,107660.0,0.00014302]
["bitfinex","BTCUSD",1749481073440,0.3229397,107670.0,107660.0,0.00014302]
["bitfinex","BTCUSD",1749481073656,0.3229397,107670.0,107660.0,0.81832418]
["bitfinex","BTCUSD",1749481073657,0.22654022,107670.0,107660.0,0.81832418]
["bitfinex","BTCUSD",1749481073872,0.22654022,107670.0,107660.0,0.82761268]
["bitfinex","BTCUSD",1749481074096,0.21725276,107670.0,107660.0,0.82761268]
["bitfinex","BTCUSD",1749481074308,0.21725276,107670.0,107660.0,0.63255417]
["bitfinex","BTCUSD",1749481075042,0.29705929,107670.0,107660.0,0.63255417]
["bitfinex","BTCUSD",1749481075243,0.21725276,107670.0,107660.0,0.82761259]
["bitfinex","BTCUSD",1749481077220,0.21725276,107670.0,107660.0,0.63255417]
["bitfinex","BTCUSD",1749481079865,0.21725276,107670.0,107660.0,0.81832418]
["bitfinex","BTCUSD",1749481080073,0.22654022,107670.0,107660.0,0.83690092]
["bitfinex","BTCUSD",1749481080294,0.19504022,107670.0,107660.0,0.84618898]
["bitfinex","BTCUSD",1749481080500,0.19504022,107670.0,107660.0,0.82761268]
["bitfinex","BTCUSD",1749481080703,0.19504022,107670.0,107660.0,0.83690109]
["bitfinex","BTCUSD",1749481080886,0.19504022,107670.0,107660.0,0.63255417]
["bitfinex","BTCUSD",1749481081130,0.22664022,107670.0,107660.0,0.63255417]
["bitfinex","BTCUSD",1749481081833,0.22664022,107670.0,107660.0,0.82761259]
["bitfinex","BTCUSD",1749481082056,0.22664022,107670.0,107660.0,0.81832418]
["bitfinex","BTCUSD",1749481082314,0.25454022,107670.0,107660.0,0.81832418]
["bitfinex","BTCUSD",1749481082763,0.25454022,107670.0,107660.0,0.83690092]
["bitfinex","BTCUSD",1749481082984,0.22294022,107670.0,107660.0,0.83690092]
["bitfinex","BTCUSD",1749481083672,0.21365276,107670.0,107660.0,0.82761268]
["bitfinex","BTCUSD",1749481083889,0.31849004,107670.0,107660.0,0.63255417]
["bitfinex","BTCUSD",1749481084310,0.22294039,107670.0,107660.0,0.83690092]
["bitfinex","BTCUSD",1749481084524,0.0650495,107670.0,107660.0,0.84618907]
["bitfinex","BTCUSD",1749481084748,0.26008989,107670.0,107660.0,0.85547713]
["bitfinex","BTCUSD",1749481084955,0.25080277,107670.0,107660.0,0.85547713]
["bitfinex","BTCUSD",1749481085165,0.25080277,107670.0,107660.0,0.86476511]
["bitfinex","BTCUSD",1749481085390,0.25080277,107670.0,107660.0,0.8647645]
["bitfinex","BTCUSD",1749481085391,0.03718703,107670.0,107660.0,0.8647645]
["bitfinex","BTCUSD",1749481085620,0.01857449,107670.0,107660.0,0.8966645]
["bitfinex","BTCUSD",1749481085844,0.01857449,107670.0,107660.0,0.8811645]
["bitfinex","BTCUSD",1749481086270,0.02786204,107670.0,107660.0,0.8811645]
["bitfinex","BTCUSD",1749481086483,0.22290209,107670.0,107660.0,0.85547661]
["bitfinex","BTCUSD",1749481086698,0.27279724,107670.0,107660.0,0.84618863]
["bitfinex","BTCUSD",1749481086925,0.26350995,107670.0,107660.0,1.60113268]
["bitfinex","BTCUSD",1749481087151,0.29460995,107670.0,107660.0,1.60113268]
["bitfinex","BTCUSD",1749481087372,0.29460995,107670.0,107660.0,1.61042083]
["bitfinex","BTCUSD",1749481087804,0.28532249,107670.0,107660.0,1.22761268]
["bitfinex","BTCUSD",1749481088059,0.27603494,107670.0,107660.0,1.00607417]
["bitfinex","BTCUSD",1749481088963,0.27603494,107670.0,107660.0,0.37366302]
["bitfinex","BTCUSD",1749481089189,0.27603494,107670.0,107660.0,1.40607417]
["bitfinex","BTCUSD",1749481089391,0.27603494,107670.0,107660.0,0.00014302]
["bitfinex","BTCUSD",1749481089615,0.27603494,107670.0,107660.0,0.37366302]
["bitfinex","BTCUSD",1749481091433,0.27603494,107670.0,107660.0,1.00607417]
["bitfinex","BTCUSD",1749481093505,0.27603494,107670.0,107660.0,1.40607417]
["bitfinex","BTCUSD",1749481093721,0.27603494,107670.0,107660.0,1.00607417]
["bitfinex","BTCUSD",1749481094129,0.27603494,107670.0,107660.0,1.40607417]
["bitfinex","BTCUSD",1749481094361,0.30393694,107670.0,107660.0,1.40607417]
["bitfinex","BTCUSD",1749481095615,0.30393694,107670.0,107660.0,0.00014302]
["bitfinex","BTCUSD",1749481095821,0.30393694,107670.0,107660.0,0.37358302]
["bitfinex","BTCUSD",1749481096294,0.30393694,107670.0,107660.0,1.00599417]
["bitfinex","BTCUSD",1749481097361,0.30393694,107670.0,107660.0,0.37358302]
["bitfinex","BTCUSD",1749481097611,0.40033642,107670.0,107660.0,0.00014302]
["bitfinex","BTCUSD",1749481097812,0.40033642,107670.0,107660.0,0.28566302]
["bitfinex","BTCUSD",1749481099176,0.35044187,107670.0,107660.0,0.28566302]
["bitfinex","BTCUSD",1749481099385,0.35044187,107670.0,107660.0,1.10384418]
["bitfinex","BTCUSD",1749481099594,0.25404239,107670.0,107660.0,1.10384418]
["bitfinex","BTCUSD",1749481099790,0.25404239,107670.0,107660.0,0.91807417]
["bitfinex","BTCUSD",1749481102487,0.23222976,107670.0,107660.0,1.10384418]
["bitfinex","BTCUSD",1749481102715,0.02786195,107670.0,107660.0,1.13170863]
["bitfinex","BTCUSD",1749481102924,0.21361471,107670.0,107660.0,1.12242074]
["bitfinex","BTCUSD",1749481103137,0.21361471,107670.0,107660.0,1.5317088]
["bitfinex","BTCUSD",1749481103805,0.26490743,107670.0,107660.0,1.54099678]
["bitfinex","BTCUSD",1749481104013,0.27419498,107670.0,107660.0,1.55028467]
["bitfinex","BTCUSD",1749481104219,0.23218989,107670.0,107660.0,1.55028467]
["bitfinex","BTCUSD",1749481104423,0.0371495,107670.0,107660.0,1.55228467]
["bitfinex","BTCUSD",1749481104629,0.22290226,107670.0,107660.0,1.55228467]
["bitfinex","BTCUSD",1749481104832,0.23218989,107670.0,107660.0,1.55428467]
["bitfinex","BTCUSD",1749481105057,0.22290277,107670.0,107660.0,1.54499678]
["bitfinex","BTCUSD",1749481105713,0.22290277,107670.0,107660.0,1.14499678]
["bitfinex","BTCUSD",1749481106158,0.0092872,107670.0,107660.0,1.14499626]
["bitfinex","BTCUSD",1749481106373,0.30859909,107680.0,107670.0,0.19504039]
["bitfinex","BTCUSD",1749481106585,0.2816912,107680.0,107670.0,0.63241115]
["bitfinex","BTCUSD",1749481106793,0.2816912,107680.0,107670.0,0.81816391]
["bitfinex","BTCUSD",1749481107017,0.2816912,107680.0,107670.0,0.63241115]
["bitfinex","BTCUSD",1749481107243,0.2816912,107680.0,107670.0,0.81816391]
["bitfinex","BTCUSD",1749481107459,0.2816912,107680.0,107670.0,0.91537154]
["bitfinex","BTCUSD",1749481108080,0.33584641,107680.0,107670.0,0.91537154]
["bitfinex","BTCUSD",1749481109385,0.33584641,107680.0,107670.0,0.72033115]
["bitfinex","BTCUSD",1749481109597,0.33584641,107680.0,107670.0,0.3734]
["bitfinex","BTCUSD",1749481111568,0.3358565,107680.0,107670.0,0.3734]
["bitfinex","BTCUSD",1749481112852,0.3358565,107680.0,107660.0,0.83690092]
["bitfinex","BTCUSD",1749481113069,0.19504022,107670.0,107660.0,0.83690092]
["bitfinex","BTCUSD",1749481113281,0.27594123,107670.0,107660.0,1.21954907]
["bitfinex","BTCUSD",1749481114256,0.27594123,107670.0,107660.0,1.22883713]
["bitfinex","BTCUSD",1749481114426,0.27594123,107670.0,107660.0,1.23083713]
["bitfinex","BTCUSD",1749481114623,0.24404123,107670.0,107660.0,1.23083713]
["bitfinex","BTCUSD",1749481114847,0.24404123,107670.0,107660.0,1.22154907]
["bitfinex","BTCUSD",1749481115230,0.24404123,107670.0,107660.0,1.22354907]
["bitfinex","BTCUSD",1749481116087,0.24404123,107670.0,107660.0,1.62354907]
["bitfinex","BTCUSD",1749481116460,0.26615377,107670.0,107660.0,1.40991417]
["bitfinex","BTCUSD",1749481116823,0.26615377,107670.0,107660.0,0.77750302]
["bitfinex","BTCUSD",1749481117031,0.29405377,107670.0,107660.0,0.37750302]
["bitfinex","BTCUSD",1749481118055,0.29405377,107670.0,107660.0,0.56327303]
["bitfinex","BTCUSD",1749481118260,0.29405377,107670.0,107660.0,1.19568418]
["bitfinex","BTCUSD",1749481118420,0.29405377,107670.0,107660.0,1.00991417]
["bitfinex","BTCUSD",1749481118825,0.29405377,107670.0,107660.0,1.19568418]
["bitfinex","BTCUSD",1749481119039,0.29405377,107670.0,107660.0,1.00991417]
["bitfinex","BTCUSD",1749481119724,0.29405377,107670.0,107660.0,1.20497268]
["bitfinex","BTCUSD",1749481120118,0.29405377,107670.0,107660.0,1.00991417]
["bitfinex","BTCUSD",1749481123476,0.29405377,107670.0,107660.0,1.19568418]
["bitfinex","BTCUSD",1749481123639,0.24505276,107670.0,107660.0,1.19568418]
["bitfinex","BTCUSD",1749481125209,0.01857466,107670.0,107660.0,1.25584863]
["bitfinex","BTCUSD",1749481125428,0.03714897,107670.0,107660.0,1.25584863]
["bitfinex","BTCUSD",1749481125635,0.24621427,107670.0,107660.0,0.00414302]
["bitfinex","BTCUSD",1749481125839,0.30790957,107670.0,107660.0,1.19556418]
["bitfinex","BTCUSD",1749481126047,0.30790957,107670.0,107660.0,1.20485268]
["bitfinex","BTCUSD",1749481126229,0.30790957,107670.0,107660.0,1.21414109]
["bitfinex","BTCUSD",1749481126467,0.26953039,107670.0,107660.0,1.22342933]
["bitfinex","BTCUSD",1749481128130,0.26953039,107670.0,107660.0,1.21414109]
["bitfinex","BTCUSD",1749481128334,0.28583039,107670.0,107660.0,1.21414109]
["bitfinex","BTCUSD",1749481128969,0.28583039,107670.0,107660.0,1.00979417]
["bitfinex","BTCUSD",1749481131546,0.31373139,107670.0,107660.0,1.00979417]
["bitfinex","BTCUSD",1749481132175,0.31373139,107670.0,107660.0,0.37738302]
["bitfinex","BTCUSD",1749481132383,0.31373139,107670.0,107660.0,1.00979417]
["bitfinex","BTCUSD",1749481133870,0.31373139,107670.0,107660.0,1.19556418]
["bitfinex","BTCUSD",1749481134150,0.31373139,107670.0,107660.0,1.20485268]
["bitfinex","BTCUSD",1749481134335,0.22220137,107680.0,107670.0,0.2043276]
["bitfinex","BTCUSD",1749481134651,0.22220137,107680.0,107670.0,0.83673892]
["bitfinex","BTCUSD",1749481135222,0.19063551,107680.0,107670.0,0.82745146]
["bitfinex","BTCUSD",1749481135428,0.20633551,107680.0,107670.0,0.63241115]
["bitfinex","BTCUSD",1749481135644,0.22133551,107680.0,107670.0,0.63241115]
["bitfinex","BTCUSD",1749481135849,0.22133551,107680.0,107670.0,0.81816391]
["bitfinex","BTCUSD",1749481136446,0.27076509,107680.0,107670.0,0.63241115]
["bitfinex","BTCUSD",1749481137017,0.27076509,107680.0,107670.0,0.81816391]
["bitfinex","BTCUSD",1749481137472,0.27076509,107680.0,107670.0,0.63241115]
["bitfinex","BTCUSD",1749481137899,0.19504039,107670.0,107660.0,1.60085259]
["bitfinex","BTCUSD",1749481138126,0.19504039,107670.0,107660.0,1.61014074]
["bitfinex","BTCUSD",1749481138557,0.19504039,107670.0,107660.0,1.6194288]
["bitfinex","BTCUSD",1749481139287,0.19504039,107670.0,107660.0,1.6214288]
["bitfinex","BTCUSD",1749481139939,0.19504039,107670.0,107660.0,1.62142906]
["bitfinex","BTCUSD",1749481140150,0.19504039,107670.0,107660.0,1.63171712]
["bitfinex","BTCUSD",1749481140788,0.00928737,107670.0,107660.0,1.6410051]
["bitfinex","BTCUSD",1749481141006,0.21361531,107670.0,107660.0,1.63171712]
["bitfinex","BTCUSD",1749481141697,0.21361531,107670.0,107660.0,1.62234897]
["bitfinex","BTCUSD",1749481142758,0.20432768,107670.0,107660.0,1.62234897]
["bitfinex","BTCUSD",1749481142991,0.01857449,107670.0,107660.0,1.63163686]
["bitfinex","BTCUSD",1749481143205,0.02786195,107670.0,107660.0,1.64793686]
["bitfinex","BTCUSD",1749481143416,0.22290226,107670.0,107660.0,1.64793686]
["bitfinex","BTCUSD",1749481143833,0.0371495,107670.0,107660.0,1.64793686]
["bitfinex","BTCUSD",1749481144305,0.22290226,107670.0,107660.0,1.64793686]
["bitfinex","BTCUSD",1749481145184,0.22290226,107670.0,107660.0,1.62234897]
["bitfinex","BTCUSD",1749481145404,0.22290226,107670.0,107660.0,1.64092484]
["bitfinex","BTCUSD",1749481145853,0.02786195,107670.0,107660.0,1.64092484]
["bitfinex","BTCUSD",1749481146077,0.01857398,107670.0,107660.0,1.65712484]
["bitfinex","BTCUSD",1749481146289,0.02786127,107670.0,107660.0,1.67372484]
["bitfinex","BTCUSD",1749481146657,0.00928686,107670.0,107660.0,1.67372484]
["bitfinex","BTCUSD",1749481146874,0.02347233,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1749481147095,0.04204527,107680.0,107670.0,0.84602578]
["bitfinex","BTCUSD",1749481147315,0.25599511,107680.0,107670.0,0.82745146]
["bitfinex","BTCUSD",1749481147543,0.25599511,107680.0,107660.0,0.00314302]
["bitfinex","BTCUSD",1749481147544,0.22714022,107670.0,107660.0,0.00314302]
["bitfinex","BTCUSD",1749481147763,0.27173923,107670.0,107660.0,0.37626302]
["bitfinex","BTCUSD",1749481147979,0.27173923,107670.0,107660.0,0.37526302]
["bitfinex","BTCUSD",1749481148238,0.27173923,107670.0,107660.0,0.00214302]
["bitfinex","BTCUSD",1749481148464,0.27173923,107670.0,107660.0,0.37526302]
["bitfinex","BTCUSD",1749481149126,0.27173923,107670.0,107660.0,0.37326302]
["bitfinex","BTCUSD",1749481149351,0.27173923,107670.0,107660.0,0.08798302]
["bitfinex","BTCUSD",1749481149537,0.27173923,107670.0,107660.0,0.37322302]
["bitfinex","BTCUSD",1749481149775,0.27173923,107670.0,107660.0,0.37422302]
["bitfinex","BTCUSD",1749481150212,0.23642759,107670.0,107660.0,1.2016925]
["bitfinex","BTCUSD",1749481150427,0.05067483,107670.0,107660.0,1.21298056]
["bitfinex","BTCUSD",1749481150691,0.24571522,107670.0,107660.0,1.21298056]
["bitfinex","BTCUSD",1749481150894,0.24571522,107670.0,107660.0,1.21298065]
["bitfinex","BTCUSD",1749481152438,0.23642785,107670.0,107660.0,1.21298065]
["bitfinex","BTCUSD",1749481153346,0.23642785,107670.0,107660.0,1.22226871]
["bitfinex","BTCUSD",1749481153556,0.23642785,107670.0,107660.0,1.21298065]
["bitfinex","BTCUSD",1749481153761,0.09843037,107670.0,107660.0,1.21298065]
["bitfinex","BTCUSD",1749481153973,0.24571505,107670.0,107660.0,1.22226871]
["bitfinex","BTCUSD",1749481154185,0.24571505,107670.0,107660.0,1.21298065]
["bitfinex","BTCUSD",1749481154844,0.24571505,107670.0,107660.0,1.22226871]
["bitfinex","BTCUSD",1749481158543,0.24571505,107670.0,107660.0,1.21298065]
["bitfinex","BTCUSD",1749481158752,0.09904833,107670.0,107660.0,1.22226863]
["bitfinex","BTCUSD",1749481158965,0.0897607,107670.0,107660.0,1.22226863]
["bitfinex","BTCUSD",1749481159176,0.05996221,107670.0,107660.0,1.23155652]
["bitfinex","BTCUSD",1749481159375,0.2550026,107670.0,107660.0,1.22226863]
["bitfinex","BTCUSD",1749481159580,0.2550026,107670.0,107660.0,1.22226871]
["bitfinex","BTCUSD",1749481160028,0.2457154,107670.0,107660.0,1.22226871]
["bitfinex","BTCUSD",1749481160227,0.29439944,107670.0,107660.0,1.22226871]
["bitfinex","BTCUSD",1749481161764,0.29439944,107670.0,107660.0,1.21298065]
["bitfinex","BTCUSD",1749481162928,0.29439944,107670.0,107660.0,1.22226871]
["bitfinex","BTCUSD",1749481163137,0.29439944,107670.0,107660.0,1.23155669]
["bitfinex","BTCUSD",1749481163344,0.2457154,107670.0,107660.0,1.23155669]
["bitfinex","BTCUSD",1749481163975,0.28141166,107680.0,107670.0,0.20432742]
["bitfinex","BTCUSD",1749481164180,0.24949479,107680.0,107670.0,0.83673857]
["bitfinex","BTCUSD",1749481164365,0.24020862,107680.0,107670.0,0.81816391]
["bitfinex","BTCUSD",1749481164597,0.24020862,107680.0,107670.0,1.236739]
["bitfinex","BTCUSD",1749481164797,0.24020862,107680.0,107670.0,1.24602637]
["bitfinex","BTCUSD",1749481166062,0.0544726,107680.0,107670.0,1.26460069]
["bitfinex","BTCUSD",1749481166274,0.24338148,107680.0,107670.0,1.26460086]
["bitfinex","BTCUSD",1749481166489,0.25878148,107680.0,107670.0,1.26460086]
["bitfinex","BTCUSD",1749481166922,0.24949531,107680.0,107670.0,1.26460086]
["bitfinex","BTCUSD",1749481167558,0.21849531,107680.0,107670.0,1.25531323]
["bitfinex","BTCUSD",1749481167986,0.24849531,107680.0,107670.0,1.24602603]
["bitfinex","BTCUSD",1749481168410,0.24849531,107680.0,107670.0,1.25531323]
["bitfinex","BTCUSD",1749481168620,0.23349531,107680.0,107670.0,1.26460026]
["bitfinex","BTCUSD",1749481169487,0.22420854,107680.0,107670.0,1.26460026]
["bitfinex","BTCUSD",1749481169690,0.24278199,107680.0,107670.0,1.26460026]
["bitfinex","BTCUSD",1749481169918,0.25908199,107680.0,107670.0,1.25531323]
["bitfinex","BTCUSD",1749481170623,0.25908199,107680.0,107670.0,1.26459992]
["bitfinex","BTCUSD",1749481172148,0.22778199,107680.0,107670.0,1.26459992]
["bitfinex","BTCUSD",1749481172350,0.24328199,107680.0,107670.0,1.26459992]
["bitfinex","BTCUSD",1749481172575,0.25918199,107680.0,107670.0,1.26459992]
["bitfinex","BTCUSD",1749481172994,0.0049,107680.0,107670.0,1.28019992]
["bitfinex","BTCUSD",1749481173207,0.0049,107680.0,107670.0,1.29519992]
["bitfinex","BTCUSD",1749481173878,0.01418617,107680.0,107670.0,1.29519992]
["bitfinex","BTCUSD",1749481174105,0.0049,107680.0,107670.0,2.36401055]
["bitfinex","BTCUSD",1749481174336,0.0049,107680.0,107670.0,2.46343262]
["bitfinex","BTCUSD",1749481175008,0.0049,107680.0,107670.0,2.46543262]
["bitfinex","BTCUSD",1749481175215,0.0049,107680.0,107670.0,2.46643262]
["bitfinex","BTCUSD",1749481175415,0.0049,107680.0,107670.0,2.39101055]
["bitfinex","BTCUSD",1749481175656,0.0049,107680.0,107670.0,2.38901055]
["bitfinex","BTCUSD",1749481175863,0.0049,107680.0,107670.0,2.39401055]
["bitfinex","BTCUSD",1749481177905,0.01418599,107680.0,107670.0,1.19190825]
["bitfinex","BTCUSD",1749481178119,0.01418608,107680.0,107670.0,1.67813805]
["bitfinex","BTCUSD",1749481178329,0.02347225,107680.0,107670.0,1.77514508]
["bitfinex","BTCUSD",1749481178537,0.02347225,107680.0,107670.0,2.06022508]
["bitfinex","BTCUSD",1749481179417,0.0327585,107680.0,107670.0,2.06022508]
["bitfinex","BTCUSD",1749481180522,0.02347225,107680.0,107670.0,2.06022508]
["bitfinex","BTCUSD",1749481180950,0.0327585,107680.0,107670.0,1.34742508]
["bitfinex","BTCUSD",1749481181171,0.07284493,107680.0,107670.0,1.72018508]
["bitfinex","BTCUSD",1749481181599,0.29372435,107680.0,107670.0,1.6237856]
["bitfinex","BTCUSD",1749481181817,0.09870207,107680.0,107670.0,1.6237856]
["bitfinex","BTCUSD",1749481182246,0.09870207,107680.0,107670.0,0.99137445]
["bitfinex","BTCUSD",1749481182472,0.10798867,107680.0,107670.0,1.2237856]
["bitfinex","BTCUSD",1749481182689,0.10798867,107680.0,107670.0,0.9387456]
["bitfinex","BTCUSD",1749481182897,0.10798867,107680.0,107670.0,1.6237856]
["bitfinex","BTCUSD",1749481183359,0.09870207,107680.0,107670.0,1.2237856]
["bitfinex","BTCUSD",1749481183570,0.07284501,107680.0,107670.0,1.2237856]
["bitfinex","BTCUSD",1749481183785,0.0635585,107680.0,107670.0,1.2237856]
["bitfinex","BTCUSD",1749481183995,0.08213144,107680.0,107670.0,1.6237856]
["bitfinex","BTCUSD",1749481184409,0.0327585,107680.0,107670.0,1.6237456]
["bitfinex","BTCUSD",1749481184627,0.04204493,107680.0,107670.0,1.6237456]
["bitfinex","BTCUSD",1749481185597,0.0327585,107680.0,107670.0,1.6237456]
["bitfinex","BTCUSD",1749481185804,0.04204493,107680.0,107670.0,1.6237456]
["bitfinex","BTCUSD",1749481186011,0.0049,107680.0,107670.0,1.6237456]
["bitfinex","BTCUSD",1749481186225,0.01418617,107680.0,107670.0,1.6237456]
["bitfinex","BTCUSD",1749481186424,0.02347251,107680.0,107670.0,1.6237456]
["bitfinex","BTCUSD",1749481186627,0.02347242,107680.0,107670.0,1.6237456]
["bitfinex","BTCUSD",1749481187245,0.0049,107680.0,107670.0,1.6237456]
["bitfinex","BTCUSD",1749481187456,0.0049,107680.0,107670.0,1.6398456]
["bitfinex","BTCUSD",1749481187889,0.0049,107680.0,107670.0,2.09124508]
["bitfinex","BTCUSD",1749481198501,0.0049,107680.0,107670.0,2.72365623]
["bitfinex","BTCUSD",1749481199420,0.0049,107680.0,107670.0,2.09124508]
["bitfinex","BTCUSD",1749481199720,0.0049,107680.0,107670.0,2.72365623]
["bitfinex","BTCUSD",1749481200790,0.0049,107680.0,107670.0,2.73819708]
["bitfinex","BTCUSD",1749481201003,0.0049,107680.0,107670.0,1.71852508]
["bitfinex","BTCUSD",1749481201215,0.0049,107680.0,107670.0,2.07600508]
["bitfinex","BTCUSD",1749481201848,0.0049,107680.0,107670.0,2.72201623]
["bitfinex","BTCUSD",1749481202034,0.0049,107680.0,107670.0,2.72401623]
["bitfinex","BTCUSD",1749481202272,0.0049,107680.0,107670.0,2.72701623]
["bitfinex","BTCUSD",1749481205302,0.0049,107680.0,107670.0,1.70552508]
["bitfinex","BTCUSD",1749481205565,0.0366,107680.0,107670.0,2.06190508]
["bitfinex","BTCUSD",1749481205788,0.22233551,107680.0,107670.0,1.67085102]
["bitfinex","BTCUSD",1749481206010,0.05513142,107680.0,107670.0,1.67119289]
["bitfinex","BTCUSD",1749481206229,0.25015353,107680.0,107670.0,1.30333102]
["bitfinex","BTCUSD",1749481206452,0.2545813,107680.0,107670.0,1.0211787]
["bitfinex","BTCUSD",1749481206644,0.2545813,107680.0,107670.0,1.20693146]
["bitfinex","BTCUSD",1749481206897,0.05955902,107680.0,107670.0,1.21621892]
["bitfinex","BTCUSD",1749481207115,0.24529453,107680.0,107670.0,1.20693146]
["bitfinex","BTCUSD",1749481207332,0.22672211,107680.0,107670.0,0.72701115]
["bitfinex","BTCUSD",1749481207549,0.22672211,107680.0,107670.0,1.01185115]
["bitfinex","BTCUSD",1749481208592,0.22672211,107680.0,107670.0,1.20689154]
["bitfinex","BTCUSD",1749481209010,0.22672211,107680.0,107670.0,1.01185115]
["bitfinex","BTCUSD",1749481209218,0.22672211,107680.0,107670.0,1.20689154]
["bitfinex","BTCUSD",1749481209428,0.26796772,107680.0,107670.0,1.01185115]
["bitfinex","BTCUSD",1749481209634,0.25868112,107680.0,107670.0,1.01185115]
["bitfinex","BTCUSD",1749481209853,0.25868112,107680.0,107670.0,0.37944]
["bitfinex","BTCUSD",1749481210681,0.25868112,107680.0,107670.0,1.20689137]
["bitfinex","BTCUSD",1749481210888,0.21743551,107680.0,107670.0,1.01185115]
["bitfinex","BTCUSD",1749481211516,0.21743551,107680.0,107670.0,1.22546612]
["bitfinex","BTCUSD",1749481211733,0.05027294,107680.0,107670.0,1.23475315]
["bitfinex","BTCUSD",1749481211950,0.05027294,107680.0,107670.0,1.23475324]
["bitfinex","BTCUSD",1749481212165,0.0317,107680.0,107670.0,1.24404027]
["bitfinex","BTCUSD",1749481212374,0.0502726,107680.0,107670.0,1.24404027]
["bitfinex","BTCUSD",1749481212594,0.03507224,107680.0,107670.0,1.24404027]
["bitfinex","BTCUSD",1749481212799,0.01857224,107680.0,107670.0,1.24404027]
["bitfinex","BTCUSD",1749481213014,0.00928599,107680.0,107670.0,1.24404027]
["bitfinex","BTCUSD",1749481213454,0.01857121,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1749481213686,0.027894,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1749481213891,0.00928436,107700.0,107690.0,1.21842609]
["bitfinex","BTCUSD",1749481214095,0.04098436,107700.0,107690.0,1.21842609]
["bitfinex","BTCUSD",1749481214316,0.0317,107700.0,107690.0,1.32405475]
["bitfinex","BTCUSD",1749481214528,0.08163518,107710.0,107700.0,0.20427068]
["bitfinex","BTCUSD",1749481214735,0.08163518,107710.0,107700.0,0.84596636]
["bitfinex","BTCUSD",1749481214943,0.08163518,107710.0,107700.0,1.24596636]
["bitfinex","BTCUSD",1749481215153,0.09091928,107710.0,107700.0,1.24596636]
["bitfinex","BTCUSD",1749481215361,0.09091928,107710.0,107700.0,1.28371082]
["bitfinex","BTCUSD",1749481215844,0.09091928,107710.0,107700.0,1.28385384]
["bitfinex","BTCUSD",1749481216268,0.27760366,107710.0,107700.0,1.2745694]
["bitfinex","BTCUSD",1749481216468,0.26831991,107710.0,107700.0,1.2745694]
["bitfinex","BTCUSD",1749481216679,0.25903607,107710.0,107700.0,1.26528487]
["bitfinex","BTCUSD",1749481216942,0.29731306,107710.0,107700.0,0.40014302]
["bitfinex","BTCUSD",1749481217158,0.29731306,107710.0,107700.0,0.77254302]
["bitfinex","BTCUSD",1749481217364,0.29831306,107710.0,107700.0,0.95824404]
["bitfinex","BTCUSD",1749481217601,0.29831306,107710.0,107700.0,0.55824404]
["bitfinex","BTCUSD",1749481217820,0.29831306,107710.0,107700.0,0.56752909]
["bitfinex","BTCUSD",1749481218048,0.29831306,107710.0,107700.0,0.57681396]
["bitfinex","BTCUSD",1749481218266,0.06506708,107710.0,107700.0,1.22779425]
["bitfinex","BTCUSD",1749481218472,0.08363502,107710.0,107700.0,1.22779425]
["bitfinex","BTCUSD",1749481218905,0.08363493,107710.0,107700.0,1.25564546]
["bitfinex","BTCUSD",1749481219123,0.07435092,107710.0,107700.0,1.25564546]
["bitfinex","BTCUSD",1749481219338,0.08363493,107710.0,107700.0,1.25564546]
["bitfinex","BTCUSD",1749481219551,0.27860289,107710.0,107700.0,1.25564555]
["bitfinex","BTCUSD",1749481220188,0.07435152,107710.0,107700.0,1.26492999]
["bitfinex","BTCUSD",1749481220402,0.2693194,107710.0,107700.0,1.24636102]
["bitfinex","BTCUSD",1749481220829,0.26003573,107710.0,107700.0,0.60466517]
["bitfinex","BTCUSD",1749481221061,0.26003573,107710.0,107700.0,0.61394996]
["bitfinex","BTCUSD",1749481221274,0.26003573,107710.0,107700.0,0.62323466]
["bitfinex","BTCUSD",1749481222434,0.26003581,107710.0,107700.0,0.62323466]
["bitfinex","BTCUSD",1749481223568,0.25075197,107710.0,107700.0,0.61394996]
["bitfinex","BTCUSD",1749481225906,0.25075197,107710.0,107700.0,0.62323458]
["bitfinex","BTCUSD",1749481226319,0.16146672,107710.0,107700.0,0.63251902]
["bitfinex","BTCUSD",1749481226531,0.07435125,107710.0,107700.0,1.26493017]
["bitfinex","BTCUSD",1749481227566,0.26931913,107710.0,107700.0,1.26493017]
["bitfinex","BTCUSD",1749481227779,0.26931982,107710.0,107700.0,0.25083458]
["bitfinex","BTCUSD",1749481227981,0.26931982,107710.0,107700.0,0.62307458]
["bitfinex","BTCUSD",1749481228384,0.26931982,107710.0,107700.0,0.63235911]
["bitfinex","BTCUSD",1749481228802,0.0153,107710.0,107700.0,1.36116913]
["bitfinex","BTCUSD",1749481229018,0.03386724,107710.0,107700.0,1.37746913]
["bitfinex","BTCUSD",1749481229225,0.03386724,107710.0,107700.0,1.36116913]
["bitfinex","BTCUSD",1749481229399,0.02458349,107710.0,107700.0,0.98892913]
["bitfinex","BTCUSD",1749481229619,0.26941905,107710.0,107700.0,0.12439371]
["bitfinex","BTCUSD",1749481229798,0.2966508,107710.0,107700.0,0.12439371]
["bitfinex","BTCUSD",1749481230000,0.2946508,107710.0,107700.0,0.6916196]
["bitfinex","BTCUSD",1749481230204,0.2956508,107710.0,107700.0,0.30121525]
["bitfinex","BTCUSD",1749481230408,0.2956508,107710.0,107700.0,0.59522021]
["bitfinex","BTCUSD",1749481230827,0.2946508,107710.0,107700.0,0.61378987]
["bitfinex","BTCUSD",1749481231032,0.2946508,107710.0,107700.0,0.62307449]
["bitfinex","BTCUSD",1749481231236,0.2946508,107710.0,107700.0,0.62407449]
["bitfinex","BTCUSD",1749481231438,0.2946508,107710.0,107700.0,0.61478987]
["bitfinex","BTCUSD",1749481232047,0.2946508,107710.0,107700.0,0.62407457]
["bitfinex","BTCUSD",1749481232251,0.2946508,107710.0,107700.0,0.60550508]
["bitfinex","BTCUSD",1749481232457,0.2946508,107710.0,107700.0,0.11647423]
["bitfinex","BTCUSD",1749481232458,0.91777802,107710.0,107700.0,0.11647423]
["bitfinex","BTCUSD",1749481232656,0.91777802,107710.0,107700.0,0.02899423]
["bitfinex","BTCUSD",1749481232872,1.0141775,107710.0,107700.0,0.28582302]
["bitfinex","BTCUSD",1749481233072,1.03639738,107710.0,107700.0,0.00114302]
["bitfinex","BTCUSD",1749481236558,0.40398623,107710.0,107700.0,0.00114302]
["bitfinex","BTCUSD",1749481236764,1.0141775,107710.0,107700.0,0.00114302]
["bitfinex","BTCUSD",1749481236942,1.03639738,107710.0,107700.0,0.00114302]
["bitfinex","BTCUSD",1749481237148,0.27107177,107710.0,107700.0,0.48080909]
["bitfinex","BTCUSD",1749481237349,0.06316699,107710.0,107700.0,0.50866285]
["bitfinex","BTCUSD",1749481237554,0.06316699,107710.0,107700.0,1.141074]
["bitfinex","BTCUSD",1749481237555,0.02258341,107710.0,107700.0,1.141074]
["bitfinex","BTCUSD",1749481237749,0.04115083,107710.0,107700.0,1.141074]
["bitfinex","BTCUSD",1749481237954,0.05043484,107710.0,107700.0,1.141074]
["bitfinex","BTCUSD",1749481238154,0.24540237,107710.0,107700.0,1.13178956]
["bitfinex","BTCUSD",1749481238453,0.05971859,107710.0,107700.0,1.141074]
["bitfinex","BTCUSD",1749481239465,0.04115065,107710.0,107700.0,1.141074]
["bitfinex","BTCUSD",1749481240200,0.0318669,107710.0,107700.0,1.141074]
["bitfinex","BTCUSD",1749481240868,0.04115057,107710.0,107700.0,1.141074]
["bitfinex","BTCUSD",1749481241605,0.02258349,107710.0,107700.0,1.141074]
["bitfinex","BTCUSD",1749481242022,0.02258341,107710.0,107700.0,1.141074]
["bitfinex","BTCUSD",1749481242270,0.0133,107710.0,107700.0,1.141074]
["bitfinex","BTCUSD",1749481242486,0.23611862,107710.0,107700.0,0.58685858]
["bitfinex","BTCUSD",1749481242690,0.23611862,107710.0,107700.0,0.58685841]
["bitfinex","BTCUSD",1749481242691,0.27373348,107710.0,107700.0,0.58685841]
["bitfinex","BTCUSD",1749481242897,0.0880497,107710.0,107700.0,0.59614285]
["bitfinex","BTCUSD",1749481243320,0.09733311,107710.0,107700.0,0.59614285]
["bitfinex","BTCUSD",1749481243532,0.10661712,107710.0,107700.0,0.59614285]
["bitfinex","BTCUSD",1749481244002,0.27373366,107710.0,107700.0,0.55900404]
["bitfinex","BTCUSD",1749481244415,0.27373366,107710.0,107700.0,0.56828891]
["bitfinex","BTCUSD",1749481244626,0.27373366,107710.0,107700.0,0.08862302]
["bitfinex","BTCUSD",1749481244842,0.90614481,107710.0,107700.0,0.37326302]
["bitfinex","BTCUSD",1749481245055,0.90614481,107710.0,107700.0,0.55896404]
["bitfinex","BTCUSD",1749481245253,0.27373366,107710.0,107700.0,0.37326302]
["bitfinex","BTCUSD",1749481245980,0.27373366,107710.0,107700.0,0.568249]
["bitfinex","BTCUSD",1749481246417,0.24925172,107710.0,107700.0,0.57753379]
["bitfinex","BTCUSD",1749481246824,0.24925172,107710.0,107700.0,0.568249]
["bitfinex","BTCUSD",1749481247306,0.24925172,107710.0,107700.0,0.57753387]
["bitfinex","BTCUSD",1749481247524,0.24925172,107710.0,107700.0,0.55896404]
["bitfinex","BTCUSD",1749481247663,0.23996779,107710.0,107700.0,0.37326302]
["bitfinex","BTCUSD",1749481247838,0.29808054,107710.0,107700.0,0.55896404]
["bitfinex","BTCUSD",1749481248277,0.29808054,107710.0,107700.0,0.568249]
["bitfinex","BTCUSD",1749481249623,1.44131324,107710.0,107700.0,0.00114302]
["bitfinex","BTCUSD",1749481249770,1.57082962,107710.0,107700.0,0.00114302]
["bitfinex","BTCUSD",1749481249978,0.23672742,107670.0,107660.0,0.48148]
["bitfinex","BTCUSD",1749481250183,0.27897527,107670.0,107660.0,0.76626294]
["bitfinex","BTCUSD",1749481250347,1.0077859,107670.0,107660.0,0.00014294]
["bitfinex","BTCUSD",1749481250553,1.03001899,107670.0,107660.0,0.28478294]
["bitfinex","BTCUSD",1749481250766,1.03001899,107670.0,107660.0,0.00014294]
["bitfinex","BTCUSD",1749481251175,1.05792199,107670.0,107660.0,0.28478294]
["bitfinex","BTCUSD",1749481251393,0.42551084,107670.0,107660.0,0.28478294]
["bitfinex","BTCUSD",1749481251590,0.40327775,107670.0,107660.0,0.00014294]
["bitfinex","BTCUSD",1749481251858,0.41252202,107670.0,107660.0,0.00014294]
["bitfinex","BTCUSD",1749481252084,0.41252202,107670.0,107660.0,0.28482294]
["bitfinex","BTCUSD",1749481252607,0.33787417,107670.0,107660.0,0.28482294]
["bitfinex","BTCUSD",1749481252864,0.24151805,107670.0,107660.0,0.47059295]
["bitfinex","BTCUSD",1749481253205,0.24451805,107670.0,107660.0,0.37226294]
["bitfinex","BTCUSD",1749481253413,0.04947714,107670.0,107660.0,0.57660951]
["bitfinex","BTCUSD",1749481253617,0.02157414,107670.0,107660.0,1.12533369]
["bitfinex","BTCUSD",1749481253861,0.01228694,107670.0,107660.0,1.12533369]
["bitfinex","BTCUSD",1749481254070,0.003,107670.0,107660.0,1.12533369]
["bitfinex","BTCUSD",1749481254279,0.003,107670.0,107660.0,1.71869317]
["bitfinex","BTCUSD",1749481254482,0.003,107670.0,107660.0,1.73429317]
["bitfinex","BTCUSD",1749481255355,0.03714528,107680.0,107670.0,0.21361463]
["bitfinex","BTCUSD",1749481255562,0.05386316,107680.0,107670.0,0.31001411]
["bitfinex","BTCUSD",1749481255759,0.05386307,107680.0,107670.0,0.31001411]
["bitfinex","BTCUSD",1749481255876,0.06314958,107680.0,107670.0,0.31001411]
["bitfinex","BTCUSD",1749481256091,0.06314967,107680.0,107670.0,0.31001411]
["bitfinex","BTCUSD",1749481256493,0.06314958,107680.0,107670.0,0.31001411]
["bitfinex","BTCUSD",1749481256692,0.05386307,107680.0,107670.0,0.31001411]
["bitfinex","BTCUSD",1749481256897,0.02785859,107680.0,107670.0,0.31001411]
["bitfinex","BTCUSD",1749481257090,0.02785859,107680.0,107670.0,0.31201411]
["bitfinex","BTCUSD",1749481257498,0.0371451,107680.0,107670.0,0.31201411]
["bitfinex","BTCUSD",1749481258062,0.0464317,107680.0,107670.0,0.31201411]
["bitfinex","BTCUSD",1749481258197,0.0371451,107680.0,107670.0,0.31201411]
["bitfinex","BTCUSD",1749481258584,0.0371451,107680.0,107670.0,0.31401411]
["bitfinex","BTCUSD",1749481259399,0.0464317,107680.0,107670.0,0.31401411]
["bitfinex","BTCUSD",1749481259620,0.23680999,107680.0,107670.0,0.19904031]
["bitfinex","BTCUSD",1749481259836,0.26022365,107680.0,107670.0,0.09144]
["bitfinex","BTCUSD",1749481260049,0.26022365,107680.0,107670.0,0.37612]
["bitfinex","BTCUSD",1749481260475,0.26022365,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481260688,0.26022365,107680.0,107670.0,0.37612]
["bitfinex","BTCUSD",1749481261408,0.26022365,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481261619,0.35662313,107680.0,107670.0,0.09144]
["bitfinex","BTCUSD",1749481261832,0.35662313,107680.0,107670.0,0.37612]
["bitfinex","BTCUSD",1749481262050,0.35662313,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481262266,0.35662313,107680.0,107670.0,0.28868]
["bitfinex","BTCUSD",1749481262712,0.35662313,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481262910,0.69662313,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481263123,0.71880291,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481264136,0.74670491,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481264949,0.72348988,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481265152,0.7013101,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481265353,0.3613101,107680.0,107670.0,0.18975276]
["bitfinex","BTCUSD",1749481265561,0.23700862,107680.0,107670.0,0.2957676]
["bitfinex","BTCUSD",1749481265769,0.06084583,107680.0,107670.0,0.31434183]
["bitfinex","BTCUSD",1749481266016,0.2135953,107680.0,107670.0,0.2957676]
["bitfinex","BTCUSD",1749481266450,0.23660879,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481266692,0.23660879,107680.0,107670.0,0.28868]
["bitfinex","BTCUSD",1749481266693,0.33300827,107680.0,107670.0,0.28868]
["bitfinex","BTCUSD",1749481266890,0.42940775,107680.0,107670.0,0.28868]
["bitfinex","BTCUSD",1749481267935,0.33300827,107680.0,107670.0,0.28868]
["bitfinex","BTCUSD",1749481270324,0.23660879,107680.0,107670.0,0.28868]
["bitfinex","BTCUSD",1749481270539,0.23660879,107680.0,107670.0,0.49300776]
["bitfinex","BTCUSD",1749481270979,0.20430879,107680.0,107670.0,0.48372039]
["bitfinex","BTCUSD",1749481271402,0.22672219,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481271630,0.26960627,107680.0,107670.0,0.28868]
["bitfinex","BTCUSD",1749481271854,0.26960627,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481272093,0.26960627,107680.0,107670.0,0.28868]
["bitfinex","BTCUSD",1749481272518,0.78042782,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481272755,1.35658445,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481272989,1.53784882,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481273214,0.57989918,107660.0,107650.0,1.0]
["bitfinex","BTCUSD",1749481273446,1.31447963,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481275028,1.31647963,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481275731,0.77704334,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481275933,1.09067334,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481276802,0.79141249,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481281236,0.61844782,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481281465,0.25053782,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481281723,0.22835833,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481282808,0.01228798,107660.0,107650.0,1.49885159]
["bitfinex","BTCUSD",1749481283017,0.05345842,107660.0,107650.0,1.49885159]
["bitfinex","BTCUSD",1749481283220,0.06274657,107660.0,107650.0,1.49885159]
["bitfinex","BTCUSD",1749481283424,0.06274657,107660.0,107650.0,1.48956284]
["bitfinex","BTCUSD",1749481283425,0.25780508,107660.0,107650.0,1.48956284]
["bitfinex","BTCUSD",1749481283634,0.07203507,107660.0,107650.0,1.50814061]
["bitfinex","BTCUSD",1749481283843,0.040152,107660.0,107650.0,1.51742936]
["bitfinex","BTCUSD",1749481284053,0.04944101,107660.0,107650.0,1.51742936]
["bitfinex","BTCUSD",1749481284678,0.03086428,107660.0,107650.0,1.51742936]
["bitfinex","BTCUSD",1749481284893,0.003,107660.0,107650.0,2.07306565]
["bitfinex","BTCUSD",1749481285338,0.02157587,107660.0,107650.0,2.05686565]
["bitfinex","BTCUSD",1749481285538,0.03580703,107660.0,107650.0,2.05686565]
["bitfinex","BTCUSD",1749481286166,0.03480703,107660.0,107650.0,2.05686565]
["bitfinex","BTCUSD",1749481286392,0.22786579,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481286663,0.24957755,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481286880,0.24957755,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481287077,0.25057755,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481288532,0.25057755,107660.0,107650.0,1.48027392]
["bitfinex","BTCUSD",1749481289182,0.24128923,107660.0,107650.0,1.29448665]
["bitfinex","BTCUSD",1749481289607,0.24128923,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481291182,0.24128923,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481291396,0.24128923,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481291788,0.21777001,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481292888,0.31416949,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481293510,0.34207649,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481295581,0.31416949,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481296770,0.18677001,107660.0,107650.0,1.48027383]
["bitfinex","BTCUSD",1749481296979,0.18677001,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481297181,0.22841313,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481297389,0.26081313,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481297536,0.69721261,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481297744,0.71943684,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481299583,0.71943684,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481299784,0.71943684,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481302538,0.74720655,107660.0,107650.0,1.28519729]
["bitfinex","BTCUSD",1749481303007,0.74720655,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481303213,1.30118369,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481303417,1.33827933,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481307203,1.36619033,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481307399,0.82675404,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481308431,0.7896584,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481309256,0.86408047,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481309466,1.43139052,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481309917,1.82212786,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481310161,1.44992786,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481310390,1.37474705,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481310603,1.37974705,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481310812,1.75194705,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481311221,1.74694705,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481312038,1.75294705,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481312441,1.81349408,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481312808,1.36687201,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481313018,1.73907201,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481313251,1.36687201,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481313450,0.82213939,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481313769,0.78511492,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481313978,0.44510208,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481314194,0.62805314,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481314420,0.31538214,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481314616,0.62716949,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481314839,0.74578162,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481315016,0.74278162,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481315424,0.74678162,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481317826,0.74678162,107660.0,107650.0,1.49551383]
["bitfinex","BTCUSD",1749481317827,0.21398266,107660.0,107650.0,1.49551383]
["bitfinex","BTCUSD",1749481318078,0.19177001,107660.0,107650.0,1.52120302]
["bitfinex","BTCUSD",1749481318287,0.19177001,107660.0,107650.0,1.51191383]
["bitfinex","BTCUSD",1749481318443,0.19177001,107660.0,107650.0,1.31683729]
["bitfinex","BTCUSD",1749481318798,0.21363463,107660.0,107650.0,2.06063913]
["bitfinex","BTCUSD",1749481318948,0.04054322,107660.0,107650.0,1.31593729]
["bitfinex","BTCUSD",1749481319153,0.01957604,107660.0,107650.0,1.53888061]
["bitfinex","BTCUSD",1749481319337,0.21463446,107660.0,107650.0,1.53888061]
["bitfinex","BTCUSD",1749481319547,0.02057604,107660.0,107650.0,1.53888061]
["bitfinex","BTCUSD",1749481319749,0.02886436,107660.0,107650.0,1.53888061]
["bitfinex","BTCUSD",1749481319988,0.23052759,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481320200,0.32692707,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481320397,0.32592707,107660.0,107650.0,1.28523729]
["bitfinex","BTCUSD",1749481320602,0.32592707,107660.0,107650.0,1.28623729]
["bitfinex","BTCUSD",1749481321030,0.20434648,107660.0,107650.0,1.47202456]
["bitfinex","BTCUSD",1749481321171,0.20434648,107660.0,107650.0,1.30263729]
["bitfinex","BTCUSD",1749481321373,0.20434648,107660.0,107650.0,1.49771392]
["bitfinex","BTCUSD",1749481321580,0.20434648,107660.0,107650.0,1.52558131]
["bitfinex","BTCUSD",1749481321813,0.20434648,107660.0,107650.0,1.53219238]
["bitfinex","BTCUSD",1749481322038,0.25116606,107660.0,107650.0,1.53219238]
["bitfinex","BTCUSD",1749481322260,0.01857647,107660.0,107650.0,1.54148148]
["bitfinex","BTCUSD",1749481322466,0.21363498,107660.0,107650.0,1.54148148]
["bitfinex","BTCUSD",1749481322667,0.21363498,107660.0,107650.0,1.63821032]
["bitfinex","BTCUSD",1749481322872,0.21363498,107660.0,107650.0,1.62892148]
["bitfinex","BTCUSD",1749481323157,0.01857647,107660.0,107650.0,2.17764635]
["bitfinex","BTCUSD",1749481323362,0.01857647,107660.0,107650.0,2.17764583]
["bitfinex","BTCUSD",1749481323733,0.21363489,107660.0,107650.0,1.40597729]
["bitfinex","BTCUSD",1749481323963,0.2247798,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481324188,0.2247798,107660.0,107650.0,1.28619729]
["bitfinex","BTCUSD",1749481324961,0.20434674,107660.0,107650.0,1.28619729]
["bitfinex","BTCUSD",1749481325770,0.20434674,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481325986,0.20434674,107660.0,107650.0,1.28623729]
["bitfinex","BTCUSD",1749481326200,0.20434674,107660.0,107650.0,1.47202456]
["bitfinex","BTCUSD",1749481326419,0.19505842,107660.0,107650.0,1.29552665]
["bitfinex","BTCUSD",1749481326630,0.23632968,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481326840,0.36472916,107660.0,107650.0,1.28667729]
["bitfinex","BTCUSD",1749481327881,0.34932916,107660.0,107650.0,1.28667729]
["bitfinex","BTCUSD",1749481328087,0.21165842,107660.0,107650.0,1.29596665]
["bitfinex","BTCUSD",1749481328299,0.19505842,107660.0,107650.0,1.28667729]
["bitfinex","BTCUSD",1749481328637,0.19505842,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481328840,0.19505842,107660.0,107650.0,1.28699729]
["bitfinex","BTCUSD",1749481329043,0.23747636,107660.0,107650.0,1.28699729]
["bitfinex","BTCUSD",1749481329654,0.23747636,107660.0,107650.0,1.28691729]
["bitfinex","BTCUSD",1749481332071,0.25347636,107660.0,107650.0,1.28691729]
["bitfinex","BTCUSD",1749481332278,0.26887636,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481332480,0.36527584,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481333837,0.19505842,107660.0,107650.0,1.47258456]
["bitfinex","BTCUSD",1749481334057,0.19505842,107660.0,107650.0,1.48187383]
["bitfinex","BTCUSD",1749481334281,0.19505842,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481334479,0.18577001,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481334680,0.18808429,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481335261,0.23141863,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481335476,0.18577001,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481335736,0.18808429,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481336288,0.31538377,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481336594,0.31306949,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481337534,0.31306949,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481337777,0.3781606,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481339844,0.29716949,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481340014,0.28216949,107660.0,107650.0,1.48187375]
["bitfinex","BTCUSD",1749481340342,0.18577001,107660.0,107650.0,1.48187392]
["bitfinex","BTCUSD",1749481340480,0.18577001,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481341040,0.18808429,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481341455,0.22985863,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481341597,0.22754435,107660.0,107650.0,1.28679729]
["bitfinex","BTCUSD",1749481342800,0.22754435,107660.0,107650.0,1.47258456]
["bitfinex","BTCUSD",1749481343124,0.19505833,107660.0,107650.0,1.47258456]
["bitfinex","BTCUSD",1749481343576,0.19505833,107660.0,107650.0,1.48187392]
["bitfinex","BTCUSD",1749481343811,0.19505833,107660.0,107650.0,1.49116319]
["bitfinex","BTCUSD",1749481344264,0.00928806,107660.0,107650.0,1.54244095]
["bitfinex","BTCUSD",1749481344431,0.01857432,107670.0,107660.0,0.21363428]
["bitfinex","BTCUSD",1749481344702,0.01857432,107670.0,107660.0,0.78577057]
["bitfinex","BTCUSD",1749481344954,0.02786178,107670.0,107660.0,0.24633428]
["bitfinex","BTCUSD",1749481345160,0.21361454,107670.0,107660.0,0.23704639]
["bitfinex","BTCUSD",1749481345392,0.26062795,107670.0,107660.0,0.23704639]
["bitfinex","BTCUSD",1749481345603,0.07487519,107670.0,107660.0,0.24633437]
["bitfinex","BTCUSD",1749481345811,0.08516274,107670.0,107660.0,0.25562226]
["bitfinex","BTCUSD",1749481346022,0.001,107670.0,107660.0,0.25562226]
["bitfinex","BTCUSD",1749481346232,0.002,107670.0,107660.0,0.79505855]
["bitfinex","BTCUSD",1749481346440,0.002,107670.0,107660.0,0.89145803]
["bitfinex","BTCUSD",1749481347072,0.002,107670.0,107660.0,1.23145803]
["bitfinex","BTCUSD",1749481347281,0.001,107670.0,107660.0,1.24084398]
["bitfinex","BTCUSD",1749481347690,0.002,107670.0,107660.0,1.24084398]
["bitfinex","BTCUSD",1749481348113,0.002,107670.0,107660.0,1.33273384]
["bitfinex","BTCUSD",1749481348535,0.001,107670.0,107660.0,1.33273384]
["bitfinex","BTCUSD",1749481348739,0.001,107670.0,107660.0,1.33473384]
["bitfinex","BTCUSD",1749481348953,0.12485709,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1749481349162,0.34479258,107710.0,107700.0,0.57807068]
["bitfinex","BTCUSD",1749481349377,0.00928453,107700.0,107690.0,0.23557356]
["bitfinex","BTCUSD",1749481349623,0.00928522,107690.0,107680.0,0.24486409]
["bitfinex","BTCUSD",1749481349844,0.01857052,107690.0,107680.0,0.6279906]
["bitfinex","BTCUSD",1749481350045,0.31028124,107690.0,107680.0,0.20427896]
["bitfinex","BTCUSD",1749481350247,0.31028124,107690.0,107680.0,0.5874853]
["bitfinex","BTCUSD",1749481350453,0.31028167,107690.0,107680.0,0.19502228]
["bitfinex","BTCUSD",1749481350667,0.21359461,107680.0,107670.0,0.19499023]
["bitfinex","BTCUSD",1749481350886,0.25669659,107680.0,107670.0,0.19499041]
["bitfinex","BTCUSD",1749481351090,0.25669659,107680.0,107670.0,0.29195778]
["bitfinex","BTCUSD",1749481351299,0.25669659,107680.0,107670.0,0.57819778]
["bitfinex","BTCUSD",1749481351704,0.26598319,107680.0,107670.0,0.57819778]
["bitfinex","BTCUSD",1749481351920,0.26598319,107680.0,107670.0,0.58748498]
["bitfinex","BTCUSD",1749481352616,0.26598319,107680.0,107670.0,0.59040498]
["bitfinex","BTCUSD",1749481353371,0.26598319,107680.0,107670.0,0.5996921]
["bitfinex","BTCUSD",1749481353580,0.26698319,107680.0,107670.0,0.6036921]
["bitfinex","BTCUSD",1749481353789,0.21459556,107680.0,107670.0,0.6036921]
["bitfinex","BTCUSD",1749481353984,0.21459556,107680.0,107670.0,0.58511778]
["bitfinex","BTCUSD",1749481354332,0.21459556,107680.0,107670.0,0.57583041]
["bitfinex","BTCUSD",1749481354551,0.21459556,107680.0,107670.0,0.58511787]
["bitfinex","BTCUSD",1749481354735,0.21459556,107680.0,107670.0,0.56654286]
["bitfinex","BTCUSD",1749481354934,0.21459556,107680.0,107670.0,0.57583041]
["bitfinex","BTCUSD",1749481355167,0.28616423,107680.0,107670.0,0.007]
["bitfinex","BTCUSD",1749481355365,0.28616423,107680.0,107670.0,0.29312]
["bitfinex","BTCUSD",1749481355907,0.28616423,107680.0,107670.0,0.007]
["bitfinex","BTCUSD",1749481356141,0.28616423,107680.0,107670.0,0.29308]
["bitfinex","BTCUSD",1749481356661,0.28616423,107680.0,107670.0,0.2932]
["bitfinex","BTCUSD",1749481356978,0.38256371,107680.0,107670.0,0.007]
["bitfinex","BTCUSD",1749481357366,0.41046471,107680.0,107670.0,0.007]
["bitfinex","BTCUSD",1749481357572,0.75046471,107680.0,107670.0,0.007]
["bitfinex","BTCUSD",1749481358146,0.77264466,107680.0,107670.0,0.007]
["bitfinex","BTCUSD",1749481358324,0.77264466,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1749481358522,0.77264466,107680.0,107660.0,0.28628]
["bitfinex","BTCUSD",1749481358523,0.22584022,107670.0,107660.0,0.28628]
["bitfinex","BTCUSD",1749481358725,0.21055833,107660.0,107650.0,1.08768]
["bitfinex","BTCUSD",1749481358932,0.22585833,107660.0,107650.0,1.37439729]
["bitfinex","BTCUSD",1749481359534,0.23514657,107660.0,107650.0,1.56947383]
["bitfinex","BTCUSD",1749481359770,0.20434657,107660.0,107650.0,1.56947383]
["bitfinex","BTCUSD",1749481359940,0.19505833,107660.0,107650.0,1.57447383]
["bitfinex","BTCUSD",1749481360525,0.19505833,107660.0,107650.0,1.37939729]
["bitfinex","BTCUSD",1749481360751,0.18577001,107660.0,107650.0,1.37939729]
["bitfinex","BTCUSD",1749481360953,0.2795705,107660.0,107650.0,1.37939729]
["bitfinex","BTCUSD",1749481361171,0.27725622,107660.0,107650.0,1.29187729]
["bitfinex","BTCUSD",1749481361579,0.27825622,107660.0,107650.0,1.29787729]
["bitfinex","BTCUSD",1749481362023,0.27825622,107660.0,107650.0,1.29795729]
["bitfinex","BTCUSD",1749481362430,0.27825622,107660.0,107650.0,1.01147729]
["bitfinex","BTCUSD",1749481362582,0.27825622,107660.0,107650.0,1.29791729]
["bitfinex","BTCUSD",1749481362793,0.27725622,107660.0,107650.0,1.28691729]
["bitfinex","BTCUSD",1749481362991,0.27825622,107660.0,107650.0,1.29391729]
["bitfinex","BTCUSD",1749481363312,0.27825622,107660.0,107650.0,1.29091729]
["bitfinex","BTCUSD",1749481363462,0.27725622,107660.0,107650.0,1.28691729]
["bitfinex","BTCUSD",1749481363659,0.27725622,107660.0,107650.0,1.00047729]
["bitfinex","BTCUSD",1749481363863,0.27725622,107660.0,107650.0,1.28683729]
["bitfinex","BTCUSD",1749481364811,0.27725622,107660.0,107650.0,1.28783729]
["bitfinex","BTCUSD",1749481365834,0.3736557,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481366228,0.4015647,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481369176,0.7415647,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481369378,1.6038868,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481369997,1.6316082,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481370201,1.06445051,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481370462,0.76374966,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481370691,0.70426345,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481370808,0.34207849,107660.0,107650.0,1.00147729]
["bitfinex","BTCUSD",1749481371210,0.18577001,107660.0,107650.0,1.48287392]
["bitfinex","BTCUSD",1749481371427,0.18808429,107660.0,107650.0,1.48287392]
["bitfinex","BTCUSD",1749481371786,0.18577001,107660.0,107650.0,1.29708665]
["bitfinex","BTCUSD",1749481371993,0.23799056,107660.0,107650.0,1.48287392]
["bitfinex","BTCUSD",1749481372394,0.23799056,107660.0,107650.0,1.49216319]
["bitfinex","BTCUSD",1749481372626,0.18577001,107660.0,107650.0,1.28779729]
["bitfinex","BTCUSD",1749481372833,0.18808429,107660.0,107650.0,1.47358456]
["bitfinex","BTCUSD",1749481373032,0.18808429,107660.0,107650.0,1.48287383]
["bitfinex","BTCUSD",1749481373236,0.18808429,107660.0,107650.0,1.47358456]
["bitfinex","BTCUSD",1749481373492,0.18808429,107660.0,107650.0,1.48287392]
["bitfinex","BTCUSD",1749481373713,0.18577001,107660.0,107650.0,1.49216311]
["bitfinex","BTCUSD",1749481373938,0.23799056,107660.0,107650.0,1.50145221]
["bitfinex","BTCUSD",1749481374192,0.24727888,107660.0,107650.0,1.51074122]
["bitfinex","BTCUSD",1749481374658,0.19505833,107660.0,107650.0,1.28779729]
["bitfinex","BTCUSD",1749481374876,0.19505833,107660.0,107650.0,1.29708665]
["bitfinex","BTCUSD",1749481375148,0.00928832,107660.0,107650.0,1.48287392]
["bitfinex","BTCUSD",1749481375354,0.33412123,107670.0,107660.0,0.20434657]
["bitfinex","BTCUSD",1749481375355,0.13904481,107670.0,107660.0,0.20434657]
["bitfinex","BTCUSD",1749481375559,0.67791911,107670.0,107660.0,0.19505842]
["bitfinex","BTCUSD",1749481375770,0.66863208,107670.0,107660.0,0.19505851]
["bitfinex","BTCUSD",1749481375967,0.00928832,107660.0,107650.0,1.50145143]
["bitfinex","BTCUSD",1749481376171,0.01857673,107660.0,107650.0,1.50145143]
["bitfinex","BTCUSD",1749481376375,0.07940138,107660.0,107650.0,1.50045143]
["bitfinex","BTCUSD",1749481376547,0.02786385,107660.0,107650.0,1.53235143]
["bitfinex","BTCUSD",1749481376947,0.03715217,107660.0,107650.0,1.53235143]
["bitfinex","BTCUSD",1749481377294,0.03715217,107660.0,107650.0,1.50045143]
["bitfinex","BTCUSD",1749481377491,0.03715209,107660.0,107650.0,1.50045143]
["bitfinex","BTCUSD",1749481378103,0.02786385,107660.0,107650.0,1.50045143]
["bitfinex","BTCUSD",1749481378294,0.03715209,107660.0,107650.0,1.50045143]
["bitfinex","BTCUSD",1749481378624,0.02786385,107660.0,107650.0,1.50045143]
["bitfinex","BTCUSD",1749481379029,0.04647966,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1749481379235,0.28417178,107670.0,107660.0,0.19505842]
["bitfinex","BTCUSD",1749481379438,0.01857596,107660.0,107650.0,2.07218685]
["bitfinex","BTCUSD",1749481379562,0.00928772,107660.0,107650.0,1.52346198]
["bitfinex","BTCUSD",1749481379765,0.01857604,107660.0,107650.0,1.52346198]
["bitfinex","BTCUSD",1749481379969,0.01857604,107660.0,107650.0,1.50746198]
["bitfinex","BTCUSD",1749481380167,0.02786445,107660.0,107650.0,1.49216198]
["bitfinex","BTCUSD",1749481380414,0.0554529,107660.0,107650.0,1.49216198]
["bitfinex","BTCUSD",1749481380613,0.02786385,107660.0,107650.0,1.52246198]
["bitfinex","BTCUSD",1749481380943,0.03715217,107660.0,107650.0,1.52246198]
["bitfinex","BTCUSD",1749481381271,0.23221059,107660.0,107650.0,1.52246198]
["bitfinex","BTCUSD",1749481381477,0.23221059,107660.0,107650.0,1.50736198]
["bitfinex","BTCUSD",1749481381755,0.04644058,107660.0,107650.0,1.50836198]
["bitfinex","BTCUSD",1749481381877,0.06226987,107670.0,107660.0,0.02786445]
["bitfinex","BTCUSD",1749481382088,0.0278616,107670.0,107660.0,0.23135639]
["bitfinex","BTCUSD",1749481382288,0.0278616,107670.0,107660.0,0.22903446]
["bitfinex","BTCUSD",1749481382535,0.0278616,107670.0,107660.0,0.31727446]
["bitfinex","BTCUSD",1749481382710,0.22290191,107670.0,107660.0,0.31727455]
["bitfinex","BTCUSD",1749481383079,0.03714915,107670.0,107660.0,0.32656244]
["bitfinex","BTCUSD",1749481383284,0.23218954,107670.0,107660.0,0.32656244]
["bitfinex","BTCUSD",1749481383507,0.0288616,107670.0,107660.0,0.32656244]
["bitfinex","BTCUSD",1749481383704,0.0288616,107670.0,107660.0,0.88149873]
["bitfinex","BTCUSD",1749481383964,0.02986151,107670.0,107660.0,0.88149873]
["bitfinex","BTCUSD",1749481384271,0.002,107670.0,107660.0,0.88149873]
["bitfinex","BTCUSD",1749481384455,0.002,107670.0,107660.0,0.97789821]
["bitfinex","BTCUSD",1749481384887,0.002,107670.0,107660.0,1.31789821]
["bitfinex","BTCUSD",1749481385085,0.001,107670.0,107660.0,1.31789821]
["bitfinex","BTCUSD",1749481385326,0.26416651,107700.0,107690.0,0.20428964]
["bitfinex","BTCUSD",1749481385533,0.22027051,107700.0,107690.0,0.49036964]
["bitfinex","BTCUSD",1749481385746,0.21355487,107700.0,107690.0,1.02980593]
["bitfinex","BTCUSD",1749481385951,0.02785385,107700.0,107690.0,1.03909132]
["bitfinex","BTCUSD",1749481386164,0.22283992,107700.0,107690.0,1.03909132]
["bitfinex","BTCUSD",1749481386380,0.22283992,107700.0,107690.0,0.49965503]
["bitfinex","BTCUSD",1749481386596,0.18571826,107690.0,107670.0,0.74137347]
["bitfinex","BTCUSD",1749481386803,0.19500417,107690.0,107680.0,0.57874827]
["bitfinex","BTCUSD",1749481387008,0.10047151,107700.0,107690.0,0.20428912]
["bitfinex","BTCUSD",1749481387217,0.11175605,107700.0,107690.0,0.21457494]
["bitfinex","BTCUSD",1749481387430,0.003,107700.0,107690.0,0.78521123]
["bitfinex","BTCUSD",1749481387681,0.01956889,107700.0,107690.0,0.78421123]
["bitfinex","BTCUSD",1749481387884,0.01956898,107700.0,107690.0,0.78421123]
["bitfinex","BTCUSD",1749481388091,0.001,107700.0,107690.0,0.78421123]
["bitfinex","BTCUSD",1749481388501,0.04115118,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1749481388714,0.05057856,107710.0,107700.0,0.58803512]
["bitfinex","BTCUSD",1749481388914,0.04129455,107710.0,107700.0,0.58703512]
["bitfinex","BTCUSD",1749481389120,0.04129464,107710.0,107700.0,0.58703512]
["bitfinex","BTCUSD",1749481389324,0.01344355,107710.0,107700.0,1.12647141]
["bitfinex","BTCUSD",1749481389523,0.02272713,107710.0,107700.0,1.15697141]
["bitfinex","BTCUSD",1749481389728,0.02272713,107710.0,107700.0,1.15693141]
["bitfinex","BTCUSD",1749481389933,0.02472713,107710.0,107700.0,1.15693141]
["bitfinex","BTCUSD",1749481390378,0.02472713,107710.0,107700.0,1.15685141]
["bitfinex","BTCUSD",1749481390788,0.03201088,107710.0,107700.0,1.15685141]
["bitfinex","BTCUSD",1749481390997,0.05656371,107710.0,107700.0,0.75099141]
["bitfinex","BTCUSD",1749481391217,0.03201088,107710.0,107700.0,1.12631141]
["bitfinex","BTCUSD",1749481391632,0.04129472,107710.0,107700.0,1.12631141]
["bitfinex","BTCUSD",1749481391844,0.23626243,107710.0,107700.0,0.73642227]
["bitfinex","BTCUSD",1749481392058,0.22697928,107710.0,107700.0,0.19698589]
["bitfinex","BTCUSD",1749481392272,0.22697928,107710.0,107700.0,0.20627068]
["bitfinex","BTCUSD",1749481392273,0.30110066,107710.0,107700.0,0.20627068]
["bitfinex","BTCUSD",1749481392517,0.30110066,107710.0,107700.0,0.58987538]
["bitfinex","BTCUSD",1749481392730,0.0844168,107710.0,107700.0,0.60844453]
["bitfinex","BTCUSD",1749481392937,0.04129542,107710.0,107700.0,0.6084441]
["bitfinex","BTCUSD",1749481393143,0.2269792,107710.0,107700.0,0.20627086]
["bitfinex","BTCUSD",1749481393349,0.2269792,107710.0,107700.0,0.59912018]
["bitfinex","BTCUSD",1749481394199,0.2269792,107710.0,107700.0,0.23412471]
["bitfinex","BTCUSD",1749481394403,0.2269792,107710.0,107700.0,0.60836471]
["bitfinex","BTCUSD",1749481394607,0.27141392,107710.0,107700.0,0.60836471]
["bitfinex","BTCUSD",1749481395231,0.04129542,107710.0,107700.0,0.60836471]
["bitfinex","BTCUSD",1749481395410,0.04129542,107710.0,107700.0,0.6083641]
["bitfinex","BTCUSD",1749481397931,0.03201132,107710.0,107700.0,0.6083641]
["bitfinex","BTCUSD",1749481398149,0.04129533,107710.0,107700.0,0.6083641]
["bitfinex","BTCUSD",1749481398983,0.05057943,107710.0,107700.0,0.6083641]
["bitfinex","BTCUSD",1749481399189,0.07737418,107710.0,107700.0,0.6083641]
["bitfinex","BTCUSD",1749481399394,0.05057943,107710.0,107700.0,0.6083641]
["bitfinex","BTCUSD",1749481399833,0.02272713,107710.0,107700.0,0.6083641]
["bitfinex","BTCUSD",1749481400074,0.01344355,107710.0,107700.0,1.17860039]
["bitfinex","BTCUSD",1749481400514,0.22697885,107710.0,107700.0,0.0902]
["bitfinex","BTCUSD",1749481400730,0.29250983,107710.0,107700.0,0.0902]
["bitfinex","BTCUSD",1749481400947,0.29250983,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481401161,0.29250983,107710.0,107700.0,0.28768]
["bitfinex","BTCUSD",1749481405880,0.29250983,107710.0,107700.0,0.3754]
["bitfinex","BTCUSD",1749481408571,0.29250983,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481408944,0.29250983,107710.0,107700.0,0.28732]
["bitfinex","BTCUSD",1749481410058,0.06401097,107710.0,107700.0,1.13324317]
["bitfinex","BTCUSD",1749481410264,0.04129498,107710.0,107700.0,1.13324317]
["bitfinex","BTCUSD",1749481410659,0.05057908,107710.0,107700.0,1.13324317]
["bitfinex","BTCUSD",1749481411286,0.23626286,107710.0,107700.0,1.13324317]
["bitfinex","BTCUSD",1749481411535,0.04129498,107710.0,107700.0,1.13324317]
["bitfinex","BTCUSD",1749481411733,0.04129498,107710.0,107700.0,1.14954317]
["bitfinex","BTCUSD",1749481411941,0.02272713,107710.0,107700.0,1.14954317]
["bitfinex","BTCUSD",1749481412144,0.02272713,107710.0,107700.0,1.16474317]
["bitfinex","BTCUSD",1749481412345,0.04129489,107710.0,107700.0,1.16474317]
["bitfinex","BTCUSD",1749481412544,0.04129489,107710.0,107700.0,1.13324317]
["bitfinex","BTCUSD",1749481413274,0.02272713,107710.0,107700.0,1.03961659]
["bitfinex","BTCUSD",1749481413436,0.03201097,107710.0,107700.0,1.05511659]
["bitfinex","BTCUSD",1749481413639,0.25988721,107710.0,107700.0,0.50107547]
["bitfinex","BTCUSD",1749481413793,0.25988721,107710.0,107700.0,0.49179085]
["bitfinex","BTCUSD",1749481413996,0.07420343,107710.0,107700.0,0.50107564]
["bitfinex","BTCUSD",1749481414200,0.05057874,107710.0,107700.0,0.51964478]
["bitfinex","BTCUSD",1749481414446,0.05986284,107710.0,107700.0,0.51964478]
["bitfinex","BTCUSD",1749481414762,0.0412942,107710.0,107700.0,1.09108625]
["bitfinex","BTCUSD",1749481415388,0.01344355,107710.0,107700.0,1.09108625]
["bitfinex","BTCUSD",1749481415594,0.03201063,107710.0,107700.0,1.09108625]
["bitfinex","BTCUSD",1749481415796,0.03201063,107710.0,107700.0,1.17908625]
["bitfinex","BTCUSD",1749481416505,0.03201054,107710.0,107700.0,1.17908625]
["bitfinex","BTCUSD",1749481416708,0.04129412,107710.0,107700.0,1.17908625]
["bitfinex","BTCUSD",1749481416912,0.05057796,107710.0,107700.0,1.17908625]
["bitfinex","BTCUSD",1749481417294,0.23626174,107710.0,107700.0,0.80556625]
["bitfinex","BTCUSD",1749481417642,0.04129412,107710.0,107700.0,0.60760478]
["bitfinex","BTCUSD",1749481417798,0.0742023,107710.0,107700.0,0.60760478]
["bitfinex","BTCUSD",1749481418407,0.28240362,107710.0,107700.0,0.56118102]
["bitfinex","BTCUSD",1749481418575,0.28240362,107710.0,107700.0,0.57046589]
["bitfinex","BTCUSD",1749481418996,0.27311987,107710.0,107700.0,0.57046589]
["bitfinex","BTCUSD",1749481419196,0.26383594,107710.0,107700.0,0.56118102]
["bitfinex","BTCUSD",1749481419412,0.26383594,107710.0,107700.0,0.57046607]
["bitfinex","BTCUSD",1749481419962,0.26383594,107710.0,107700.0,0.57975103]
["bitfinex","BTCUSD",1749481420181,0.25455176,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481420360,0.25455176,107710.0,107700.0,0.37544]
["bitfinex","BTCUSD",1749481420808,0.27669996,107710.0,107700.0,0.37544]
["bitfinex","BTCUSD",1749481422505,0.25455176,107710.0,107700.0,0.37544]
["bitfinex","BTCUSD",1749481423549,0.25455176,107710.0,107700.0,0.37528]
["bitfinex","BTCUSD",1749481425871,0.25455176,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481426175,0.27680309,107710.0,107700.0,0.3752]
["bitfinex","BTCUSD",1749481427395,0.25455176,107710.0,107700.0,0.3752]
["bitfinex","BTCUSD",1749481428727,0.25455176,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481428939,0.37320257,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481429146,0.74101673,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481429350,0.82047705,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481429557,0.82047299,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481434677,0.78344852,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481435336,1.41605671,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481440608,0.76890767,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481440792,0.71747314,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481441724,0.24927366,107710.0,107700.0,0.63460819]
["bitfinex","BTCUSD",1749481441951,0.19912733,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481442187,0.24424138,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1749481442399,0.24424138,107710.0,107700.0,0.18770102]
["bitfinex","BTCUSD",1749481442620,0.20841151,107710.0,107700.0,0.21555556]
["bitfinex","BTCUSD",1749481442842,0.03201115,107710.0,107700.0,0.88964819]
["bitfinex","BTCUSD",1749481443053,0.04129438,107710.0,107700.0,1.17448819]
["bitfinex","BTCUSD",1749481443263,0.05057839,107710.0,107700.0,1.17448819]
["bitfinex","BTCUSD",1749481443938,0.04129438,107710.0,107700.0,1.17448819]
["bitfinex","BTCUSD",1749481444204,0.05057839,107710.0,107700.0,1.17448819]
["bitfinex","BTCUSD",1749481444440,0.04129438,107710.0,107700.0,1.17448819]
["bitfinex","BTCUSD",1749481444669,0.24554627,107710.0,107700.0,1.17448819]
["bitfinex","BTCUSD",1749481445110,0.24554627,107710.0,107700.0,1.16520375]
["bitfinex","BTCUSD",1749481445570,0.23626286,107710.0,107700.0,1.16520375]
["bitfinex","BTCUSD",1749481446034,0.21769544,107710.0,107700.0,1.15591913]
["bitfinex","BTCUSD",1749481446251,0.20841151,107710.0,107700.0,1.16520392]
["bitfinex","BTCUSD",1749481446465,0.20841151,107710.0,107700.0,1.17448862]
["bitfinex","BTCUSD",1749481446696,0.20841151,107710.0,107700.0,1.18377324]
["bitfinex","BTCUSD",1749481446902,0.20841151,107710.0,107700.0,1.17448862]
["bitfinex","BTCUSD",1749481447123,0.21769467,107710.0,107700.0,1.18377315]
["bitfinex","BTCUSD",1749481447354,0.21769544,107710.0,107700.0,1.18377315]
["bitfinex","BTCUSD",1749481447571,0.23626321,107710.0,107700.0,1.17448862]
["bitfinex","BTCUSD",1749481447789,0.23626321,107710.0,107700.0,1.18377306]
["bitfinex","BTCUSD",1749481448029,0.22697894,107710.0,107700.0,1.18377306]
["bitfinex","BTCUSD",1749481448235,0.04129464,107710.0,107700.0,1.18377306]
["bitfinex","BTCUSD",1749481448456,0.03201063,107710.0,107700.0,1.18377306]
["bitfinex","BTCUSD",1749481448686,0.01344355,107710.0,107700.0,1.18377306]
["bitfinex","BTCUSD",1749481449326,0.21769509,107710.0,107700.0,1.15452819]
["bitfinex","BTCUSD",1749481449527,0.21769509,107710.0,107700.0,0.18770102]
["bitfinex","BTCUSD",1749481449528,0.25803157,107710.0,107700.0,0.18770102]
["bitfinex","BTCUSD",1749481449749,0.25803157,107710.0,107700.0,0.56946607]
["bitfinex","BTCUSD",1749481450006,0.25803157,107710.0,107700.0,0.57875094]
["bitfinex","BTCUSD",1749481450581,0.25803157,107710.0,107700.0,1.22064392]
["bitfinex","BTCUSD",1749481450772,0.21769509,107710.0,107700.0,1.22992862]
["bitfinex","BTCUSD",1749481451155,0.03201131,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481452158,0.04129541,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481452372,0.22697919,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481452574,0.23626337,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481452783,0.05057959,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481452989,0.0412948,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481453189,0.03201079,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481453410,0.02272704,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481453616,0.03201071,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481453844,0.04129455,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481454255,0.03201071,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481454460,0.02272704,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481454754,0.03201071,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481454986,0.02272704,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481455212,0.03201071,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481455423,0.02272704,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481455638,0.04129455,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481455857,0.01344355,107710.0,107700.0,1.26931306]
["bitfinex","BTCUSD",1749481456486,0.01344355,107710.0,107700.0,1.36571254]
["bitfinex","BTCUSD",1749481457204,0.01344355,107710.0,107700.0,1.84723254]
["bitfinex","BTCUSD",1749481457407,0.01344355,107710.0,107700.0,2.18723254]
["bitfinex","BTCUSD",1749481457653,0.01344355,107710.0,107700.0,2.18523254]
["bitfinex","BTCUSD",1749481458069,0.01344355,107710.0,107700.0,2.19023254]
["bitfinex","BTCUSD",1749481458266,0.01344355,107710.0,107700.0,2.59019254]
["bitfinex","BTCUSD",1749481458488,0.01344355,107710.0,107700.0,2.58719254]
["bitfinex","BTCUSD",1749481458630,0.01344355,107710.0,107700.0,2.59119254]
["bitfinex","BTCUSD",1749481458826,0.01444355,107710.0,107700.0,2.19119254]
["bitfinex","BTCUSD",1749481459056,0.01444355,107710.0,107700.0,1.81675254]
["bitfinex","BTCUSD",1749481459266,0.01444355,107710.0,107700.0,2.18915254]
["bitfinex","BTCUSD",1749481459580,0.01444355,107710.0,107700.0,2.19215254]
["bitfinex","BTCUSD",1749481462895,0.01444355,107710.0,107700.0,2.59215254]
["bitfinex","BTCUSD",1749481463875,0.01444355,107710.0,107700.0,2.61715254]
["bitfinex","BTCUSD",1749481466169,0.01444355,107710.0,107700.0,2.63169339]
["bitfinex","BTCUSD",1749481469412,0.01444355,107710.0,107700.0,2.63149339]
["bitfinex","BTCUSD",1749481470825,0.01444355,107710.0,107700.0,2.25929339]
["bitfinex","BTCUSD",1749481471038,0.01444355,107710.0,107700.0,2.63145339]
["bitfinex","BTCUSD",1749481471245,0.01444355,107710.0,107700.0,2.21975254]
["bitfinex","BTCUSD",1749481471461,0.01444355,107710.0,107700.0,2.59191254]
["bitfinex","BTCUSD",1749481471672,0.01444355,107710.0,107700.0,2.21975254]
["bitfinex","BTCUSD",1749481471847,0.01444355,107710.0,107700.0,2.59191254]
["bitfinex","BTCUSD",1749481472399,0.01444355,107710.0,107700.0,3.22452073]
["bitfinex","BTCUSD",1749481472645,0.01444355,107710.0,107700.0,3.23906158]
["bitfinex","BTCUSD",1749481472901,0.01444355,107710.0,107700.0,2.59191254]
["bitfinex","BTCUSD",1749481473437,0.01444355,107710.0,107700.0,1.73823254]
["bitfinex","BTCUSD",1749481473663,0.01444355,107710.0,107700.0,2.59183254]
["bitfinex","BTCUSD",1749481476192,0.01444355,107710.0,107700.0,2.21967254]
["bitfinex","BTCUSD",1749481476409,0.01444355,107710.0,107700.0,2.59183254]
["bitfinex","BTCUSD",1749481485632,0.01444355,107710.0,107700.0,2.21967254]
["bitfinex","BTCUSD",1749481485837,0.01444355,107710.0,107700.0,2.59179254]
["bitfinex","BTCUSD",1749481486943,0.01444355,107710.0,107700.0,2.22957254]
["bitfinex","BTCUSD",1749481487154,0.01444355,107710.0,107700.0,2.58669254]
["bitfinex","BTCUSD",1749481488293,0.01444355,107710.0,107700.0,2.60219254]
["bitfinex","BTCUSD",1749481491968,0.01444355,107710.0,107700.0,2.61719254]
["bitfinex","BTCUSD",1749481493219,0.01444355,107710.0,107700.0,2.60219254]
["bitfinex","BTCUSD",1749481494071,0.01444355,107710.0,107700.0,1.95408435]
["bitfinex","BTCUSD",1749481494279,0.01444355,107710.0,107700.0,2.58669254]
["bitfinex","BTCUSD",1749481502174,0.04534355,107710.0,107700.0,2.18957254]
["bitfinex","BTCUSD",1749481502395,0.0693734,107710.0,107700.0,0.78943564]
["bitfinex","BTCUSD",1749481502605,0.07865733,107710.0,107700.0,1.71592827]
["bitfinex","BTCUSD",1749481502815,0.06008965,107710.0,107700.0,1.71592827]
["bitfinex","BTCUSD",1749481503264,0.05462704,107710.0,107700.0,1.71592827]
["bitfinex","BTCUSD",1749481503479,0.06391071,107710.0,107700.0,1.71592827]
["bitfinex","BTCUSD",1749481503691,0.05462696,107710.0,107700.0,1.71592827]
["bitfinex","BTCUSD",1749481504147,0.06391054,107710.0,107700.0,1.71592827]
["bitfinex","BTCUSD",1749481504394,0.05462696,107710.0,107700.0,1.71592827]
["bitfinex","BTCUSD",1749481504620,0.07867175,107710.0,107700.0,1.71592827]
["bitfinex","BTCUSD",1749481504826,0.04534355,107710.0,107700.0,1.71592827]
["bitfinex","BTCUSD",1749481505027,0.05462696,107710.0,107700.0,1.71592827]
["bitfinex","BTCUSD",1749481506055,0.04534355,107710.0,107700.0,1.71592827]
["bitfinex","BTCUSD",1749481506713,0.01444355,107710.0,107700.0,1.81232775]
["bitfinex","BTCUSD",1749481506922,0.01444355,107710.0,107700.0,1.82822775]
["bitfinex","BTCUSD",1749481507952,0.01444355,107710.0,107700.0,1.84402775]
["bitfinex","BTCUSD",1749481508158,0.01444355,107710.0,107700.0,1.82822775]
["bitfinex","BTCUSD",1749481508597,0.01444355,107710.0,107700.0,2.16822775]
["bitfinex","BTCUSD",1749481508806,0.01444355,107710.0,107700.0,2.18352775]
["bitfinex","BTCUSD",1749481510743,0.01444355,107710.0,107700.0,2.20852775]
["bitfinex","BTCUSD",1749481514399,0.01444355,107710.0,107700.0,2.17732775]
["bitfinex","BTCUSD",1749481515036,0.02944355,107710.0,107700.0,2.17732775]
["bitfinex","BTCUSD",1749481516179,0.01444355,107710.0,107700.0,2.17732775]
["bitfinex","BTCUSD",1749481517658,0.01444355,107710.0,107700.0,2.19392775]
["bitfinex","BTCUSD",1749481517861,0.01444355,107710.0,107700.0,1.80528775]
["bitfinex","BTCUSD",1749481518063,0.01444355,107710.0,107700.0,2.17732775]
["bitfinex","BTCUSD",1749481523278,0.04504355,107710.0,107700.0,2.17732775]
["bitfinex","BTCUSD",1749481523491,0.04504355,107710.0,107700.0,2.17728775]
["bitfinex","BTCUSD",1749481524540,0.04504355,107710.0,107700.0,1.80528775]
["bitfinex","BTCUSD",1749481524770,0.04504355,107710.0,107700.0,2.17728775]
["bitfinex","BTCUSD",1749481528524,0.04504355,107710.0,107700.0,2.15224775]
["bitfinex","BTCUSD",1749481529890,0.04504355,107710.0,107700.0,1.51963956]
["bitfinex","BTCUSD",1749481530300,0.04504355,107710.0,107700.0,2.15224775]
["bitfinex","BTCUSD",1749481532334,0.04504355,107710.0,107700.0,1.78028775]
["bitfinex","BTCUSD",1749481532517,0.04504355,107710.0,107700.0,2.15224775]
["bitfinex","BTCUSD",1749481534395,0.04504355,107710.0,107700.0,1.81224775]
["bitfinex","BTCUSD",1749481534590,0.28536281,107710.0,107700.0,0.007]
["bitfinex","BTCUSD",1749481534826,0.27607932,107710.0,107700.0,0.58323085]
["bitfinex","BTCUSD",1749481534978,0.27607932,107710.0,107700.0,0.21127085]
["bitfinex","BTCUSD",1749481535141,0.27607932,107710.0,107700.0,0.58323085]
["bitfinex","BTCUSD",1749481535359,0.27607932,107710.0,107700.0,0.59251564]
["bitfinex","BTCUSD",1749481535555,0.09039554,107710.0,107700.0,1.24369297]
["bitfinex","BTCUSD",1749481536226,0.05432696,107710.0,107700.0,1.24369297]
["bitfinex","BTCUSD",1749481536461,0.04504355,107710.0,107700.0,1.34009245]
["bitfinex","BTCUSD",1749481536896,0.01444355,107710.0,107700.0,1.34009245]
["bitfinex","BTCUSD",1749481537091,0.01444355,107710.0,107700.0,1.68009245]
["bitfinex","BTCUSD",1749481539983,0.04634355,107710.0,107700.0,1.68009245]
["bitfinex","BTCUSD",1749481540447,0.01444355,107710.0,107700.0,1.68009245]
["bitfinex","BTCUSD",1749481540624,0.04634355,107710.0,107700.0,1.68009245]
["bitfinex","BTCUSD",1749481541269,0.01444355,107710.0,107700.0,1.68009245]
["bitfinex","BTCUSD",1749481542103,0.04634355,107710.0,107700.0,1.39553245]
["bitfinex","BTCUSD",1749481542308,0.01444355,107710.0,107700.0,1.68005245]
["bitfinex","BTCUSD",1749481542518,0.03104355,107710.0,107700.0,1.68005245]
["bitfinex","BTCUSD",1749481543131,0.04634355,107710.0,107700.0,1.30813245]
["bitfinex","BTCUSD",1749481543341,0.04634355,107710.0,107700.0,1.68005245]
["bitfinex","BTCUSD",1749481549139,0.01444355,107710.0,107700.0,1.71145245]
["bitfinex","BTCUSD",1749481551013,0.0326,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1749481551227,0.00290104,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1749481551454,0.00290092,107760.0,107750.0,1.2179842]
["bitfinex","BTCUSD",1749481551659,0.00013346,107760.0,107750.0,1.2179842]
["bitfinex","BTCUSD",1749481551858,0.03213346,107760.0,107750.0,1.2179842]
["bitfinex","BTCUSD",1749481552061,0.03213346,107760.0,107750.0,1.31438368]
["bitfinex","BTCUSD",1749481552277,0.00013346,107760.0,107750.0,2.28699187]
["bitfinex","BTCUSD",1749481552498,0.00013346,107760.0,107750.0,2.34243272]
["bitfinex","BTCUSD",1749481552675,0.00013346,107760.0,107750.0,2.35893272]
["bitfinex","BTCUSD",1749481553291,0.00013346,107760.0,107750.0,2.36293272]
["bitfinex","BTCUSD",1749481553503,0.00013346,107760.0,107750.0,2.37213493]
["bitfinex","BTCUSD",1749481553910,0.00013346,107760.0,107750.0,2.77213493]
["bitfinex","BTCUSD",1749481554117,0.00013346,107760.0,107750.0,2.77313493]
["bitfinex","BTCUSD",1749481554729,0.00013346,107760.0,107750.0,2.77213493]
["bitfinex","BTCUSD",1749481554931,0.00113346,107760.0,107750.0,2.77713493]
["bitfinex","BTCUSD",1749481555757,0.00113346,107760.0,107750.0,2.80551972]
["bitfinex","BTCUSD",1749481556404,0.0325,107790.0,107780.0,0.8460048]
["bitfinex","BTCUSD",1749481556604,0.03297876,107790.0,107780.0,1.65424428]
["bitfinex","BTCUSD",1749481557019,0.01707876,107790.0,107780.0,1.28240428]
["bitfinex","BTCUSD",1749481557224,0.01707876,107790.0,107780.0,0.63260819]
["bitfinex","BTCUSD",1749481557225,0.23717888,107790.0,107780.0,0.63260819]
["bitfinex","BTCUSD",1749481557430,0.23717888,107790.0,107770.0,0.67620376]
["bitfinex","BTCUSD",1749481557431,0.04167764,107780.0,107770.0,1.65809071]
["bitfinex","BTCUSD",1749481557629,0.0324,107780.0,107770.0,2.1355686]
["bitfinex","BTCUSD",1749481558052,0.0324,107780.0,107770.0,2.1355286]
["bitfinex","BTCUSD",1749481558679,0.0324,107780.0,107770.0,2.1365286]
["bitfinex","BTCUSD",1749481558884,0.0324,107780.0,107770.0,1.7647686]
["bitfinex","BTCUSD",1749481559092,0.00147876,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1749481559307,0.00147876,107790.0,107780.0,0.94240428]
["bitfinex","BTCUSD",1749481559714,0.00147876,107790.0,107780.0,1.31412428]
["bitfinex","BTCUSD",1749481559927,0.03317876,107790.0,107780.0,1.31412428]
["bitfinex","BTCUSD",1749481560530,0.03317876,107790.0,107780.0,1.31512428]
["bitfinex","BTCUSD",1749481560741,0.03317876,107790.0,107780.0,2.31973247]
["bitfinex","BTCUSD",1749481560742,0.00147876,107790.0,107780.0,2.31973247]
["bitfinex","BTCUSD",1749481560949,0.0092,107800.0,107790.0,0.22791766]
["bitfinex","BTCUSD",1749481561147,0.00933333,107800.0,107790.0,1.58953352]
["bitfinex","BTCUSD",1749481561691,0.00933333,107800.0,107790.0,1.60563352]
["bitfinex","BTCUSD",1749481562114,0.01033333,107800.0,107790.0,2.11595559]
["bitfinex","BTCUSD",1749481562312,0.0317,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1749481562568,0.050378,107840.0,107830.0,1.21758585]
["bitfinex","BTCUSD",1749481562775,0.04110552,107840.0,107830.0,1.22669032]
["bitfinex","BTCUSD",1749481563028,0.0318333,107840.0,107830.0,1.21758585]
["bitfinex","BTCUSD",1749481563261,0.04110552,107840.0,107830.0,1.21758585]
["bitfinex","BTCUSD",1749481563513,0.04110552,107840.0,107820.0,0.20402806]
["bitfinex","BTCUSD",1749481563514,0.05902001,107830.0,107820.0,0.20402806]
["bitfinex","BTCUSD",1749481563717,0.04047308,107830.0,107820.0,0.69065602]
["bitfinex","BTCUSD",1749481564135,0.0312,107830.0,107820.0,1.03890421]
["bitfinex","BTCUSD",1749481564355,0.0312,107830.0,107820.0,0.85518473]
["bitfinex","BTCUSD",1749481564356,0.05902026,107830.0,107820.0,0.85518473]
["bitfinex","BTCUSD",1749481564562,0.05902026,107830.0,107820.0,1.22682473]
["bitfinex","BTCUSD",1749481564987,0.04974658,107830.0,107820.0,1.22682473]
["bitfinex","BTCUSD",1749481565169,0.05902017,107830.0,107820.0,1.22882473]
["bitfinex","BTCUSD",1749481565412,0.04047316,107830.0,107820.0,1.22982473]
["bitfinex","BTCUSD",1749481565635,0.04974658,107830.0,107820.0,1.22982473]
["bitfinex","BTCUSD",1749481566082,0.0312,107830.0,107820.0,1.22982473]
["bitfinex","BTCUSD",1749481566951,0.04047325,107830.0,107820.0,1.22982473]
["bitfinex","BTCUSD",1749481567171,0.0312,107830.0,107820.0,1.22982473]
["bitfinex","BTCUSD",1749481567393,0.0166333,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1749481567614,0.0166333,107840.0,107830.0,0.84590585]
["bitfinex","BTCUSD",1749481567821,0.02590569,107840.0,107830.0,0.84590585]
["bitfinex","BTCUSD",1749481568029,0.03517825,107840.0,107830.0,0.84590585]
["bitfinex","BTCUSD",1749481568228,0.03517825,107840.0,107830.0,1.21746585]
["bitfinex","BTCUSD",1749481568399,0.0166333,107840.0,107830.0,1.21746585]
["bitfinex","BTCUSD",1749481568947,0.035178,107840.0,107830.0,1.21746585]
["bitfinex","BTCUSD",1749481569120,0.02690552,107840.0,107830.0,1.21746585]
["bitfinex","BTCUSD",1749481569326,0.0011333,107840.0,107830.0,1.65386533]
["bitfinex","BTCUSD",1749481569705,0.02680552,107840.0,107830.0,1.65486533]
["bitfinex","BTCUSD",1749481569906,0.0175333,107840.0,107830.0,1.65486533]
["bitfinex","BTCUSD",1749481570342,0.0332333,107840.0,107830.0,1.65486533]
["bitfinex","BTCUSD",1749481571288,0.04250552,107840.0,107830.0,1.65486533]
["bitfinex","BTCUSD",1749481571514,0.0011333,107840.0,107830.0,1.65486533]
["bitfinex","BTCUSD",1749481571740,0.0170333,107840.0,107830.0,1.65486533]
["bitfinex","BTCUSD",1749481572143,0.0323333,107840.0,107830.0,1.65486533]
["bitfinex","BTCUSD",1749481572352,0.04160552,107840.0,107830.0,1.65486533]
["bitfinex","BTCUSD",1749481572850,0.0323333,107840.0,107830.0,1.65486533]
["bitfinex","BTCUSD",1749481573055,0.24561144,107840.0,107830.0,0.30374744]
["bitfinex","BTCUSD",1749481573253,0.24561144,107840.0,107830.0,1.21838618]
["bitfinex","BTCUSD",1749481574535,0.24561144,107840.0,107830.0,0.83763276]
["bitfinex","BTCUSD",1749481574743,0.24561144,107840.0,107830.0,1.22765969]
["bitfinex","BTCUSD",1749481574942,0.24561144,107840.0,107830.0,0.84690627]
["bitfinex","BTCUSD",1749481575165,0.23633896,107840.0,107830.0,1.21838644]
["bitfinex","BTCUSD",1749481575293,0.23633896,107840.0,107830.0,1.22765978]
["bitfinex","BTCUSD",1749481575699,0.23633896,107840.0,107830.0,1.21838644]
["bitfinex","BTCUSD",1749481575907,0.23633896,107840.0,107830.0,1.22765995]
["bitfinex","BTCUSD",1749481576378,0.23633896,107840.0,107830.0,1.23693329]
["bitfinex","BTCUSD",1749481576700,0.23633896,107840.0,107830.0,1.22765986]
["bitfinex","BTCUSD",1749481576908,0.0011333,107840.0,107830.0,1.33333259]
["bitfinex","BTCUSD",1749481577109,0.050578,107840.0,107830.0,1.33333259]
["bitfinex","BTCUSD",1749481577521,0.05985065,107840.0,107830.0,1.33333259]
["bitfinex","BTCUSD",1749481577737,0.05057791,107840.0,107830.0,1.33233259]
["bitfinex","BTCUSD",1749481578189,0.05885047,107840.0,107830.0,1.23593311]
["bitfinex","BTCUSD",1749481578592,0.05885047,107840.0,107830.0,0.86545311]
["bitfinex","BTCUSD",1749481578911,0.05885039,107840.0,107830.0,1.23693311]
["bitfinex","BTCUSD",1749481579258,0.06812295,107840.0,107830.0,1.23889311]
["bitfinex","BTCUSD",1749481579463,0.07739577,107840.0,107830.0,1.23889311]
["bitfinex","BTCUSD",1749481579683,0.26285571,107840.0,107830.0,0.84890644]
["bitfinex","BTCUSD",1749481579919,0.25358409,107840.0,107830.0,1.22961978]
["bitfinex","BTCUSD",1749481580732,0.04957834,107840.0,107830.0,1.22961978]
["bitfinex","BTCUSD",1749481580940,0.05885116,107840.0,107830.0,1.23889303]
["bitfinex","BTCUSD",1749481581172,0.25358401,107840.0,107830.0,0.84890644]
["bitfinex","BTCUSD",1749481581407,0.27077401,107840.0,107830.0,1.2388932]
["bitfinex","BTCUSD",1749481581666,0.06812407,107840.0,107830.0,1.2388932]
["bitfinex","BTCUSD",1749481581886,0.27077401,107840.0,107830.0,1.22961995]
["bitfinex","BTCUSD",1749481582105,0.04957834,107840.0,107830.0,1.2388932]
["bitfinex","BTCUSD",1749481582342,0.06793843,107840.0,107830.0,1.2388932]
["bitfinex","BTCUSD",1749481582564,0.25339837,107840.0,107830.0,0.85817995]
["bitfinex","BTCUSD",1749481582784,0.28045649,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1749481583010,0.28335522,107840.0,107830.0,0.28716]
["bitfinex","BTCUSD",1749481583210,0.29764838,107840.0,107830.0,0.28716]
["bitfinex","BTCUSD",1749481583422,0.30054724,107840.0,107830.0,0.28716]
["bitfinex","BTCUSD",1749481583625,0.28335542,107840.0,107830.0,0.28716]
["bitfinex","BTCUSD",1749481583828,0.28045649,107840.0,107830.0,0.28716]
["bitfinex","BTCUSD",1749481584288,1.07664114,107840.0,107830.0,0.28716]
["bitfinex","BTCUSD",1749481584515,1.46432454,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1749481584745,1.52385408,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1749481584977,0.78894884,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1749481585206,0.80614232,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1749481585451,0.33261858,107840.0,107830.0,0.83863276]
["bitfinex","BTCUSD",1749481585681,0.10237731,107840.0,107830.0,0.85717952]
["bitfinex","BTCUSD",1749481585900,0.29711007,107840.0,107830.0,0.84590627]
["bitfinex","BTCUSD",1749481586129,0.30000894,107840.0,107830.0,0.22257142]
["bitfinex","BTCUSD",1749481586358,0.31028184,107840.0,107830.0,0.22257142]
["bitfinex","BTCUSD",1749481586612,0.30728184,107840.0,107830.0,0.22257142]
["bitfinex","BTCUSD",1749481586839,0.36674402,107840.0,107830.0,0.20402457]
["bitfinex","BTCUSD",1749481587049,0.34645193,107840.0,107830.0,0.20402457]
["bitfinex","BTCUSD",1749481587320,0.34645193,107840.0,107830.0,0.20402466]
["bitfinex","BTCUSD",1749481587529,0.34007816,107840.0,107830.0,0.20402466]
["bitfinex","BTCUSD",1749481587699,0.28483794,107840.0,107830.0,0.22257159]
["bitfinex","BTCUSD",1749481587913,0.28683794,107840.0,107830.0,0.23184484]
["bitfinex","BTCUSD",1749481588140,0.31440298,107840.0,107830.0,0.22257159]
["bitfinex","BTCUSD",1749481588345,0.29700979,107840.0,107830.0,0.21329825]
["bitfinex","BTCUSD",1749481588483,0.31250412,107840.0,107830.0,0.22257176]
["bitfinex","BTCUSD",1749481588694,0.36506769,107840.0,107830.0,0.21329825]
["bitfinex","BTCUSD",1749481588911,0.36506772,107840.0,107830.0,0.21329825]
["bitfinex","BTCUSD",1749481589149,0.12384011,107840.0,107830.0,0.21329825]
["bitfinex","BTCUSD",1749481589414,0.001,107840.0,107830.0,0.94021401]
["bitfinex","BTCUSD",1749481589636,0.03056088,107840.0,107830.0,0.32824449]
["bitfinex","BTCUSD",1749481589864,0.03056111,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481590091,0.01317065,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481590325,0.001,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481590562,0.01839057,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481590776,0.001,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481591004,0.00389842,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481591221,0.01839056,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481591457,0.03056119,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481591700,0.01839063,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481591926,0.00389843,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481592132,0.0183905,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481592372,0.001,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481592577,0.0183905,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481592798,0.00389841,107840.0,107830.0,0.32824449]
["bitfinex","BTCUSD",1749481593019,0.02128891,107840.0,107830.0,0.32824449]
["bitfinex","BTCUSD",1749481593229,0.02128891,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481593431,0.001,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481593637,0.0212889,107840.0,107830.0,0.72824449]
["bitfinex","BTCUSD",1749481593838,0.0212889,107840.0,107830.0,2.23323486]
["bitfinex","BTCUSD",1749481594055,0.02128872,107840.0,107830.0,1.83323486]
["bitfinex","BTCUSD",1749481594265,0.001,107840.0,107830.0,1.83323486]
["bitfinex","BTCUSD",1749481594471,0.00389813,107840.0,107830.0,1.83323486]
["bitfinex","BTCUSD",1749481594921,0.02128691,107840.0,107830.0,1.83323486]
["bitfinex","BTCUSD",1749481595125,0.00389813,107840.0,107830.0,1.83323486]
["bitfinex","BTCUSD",1749481595295,0.00389812,107840.0,107830.0,1.83323486]
["bitfinex","BTCUSD",1749481595525,0.001,107840.0,107830.0,1.83323486]
["bitfinex","BTCUSD",1749481595696,0.00389813,107840.0,107830.0,1.74427194]
["bitfinex","BTCUSD",1749481595967,0.001,107840.0,107830.0,1.74427194]
["bitfinex","BTCUSD",1749481596351,0.02128685,107840.0,107830.0,1.74627194]
["bitfinex","BTCUSD",1749481596603,0.02547153,107850.0,107840.0,0.19471711]
["bitfinex","BTCUSD",1749481596861,0.04401777,107840.0,107830.0,0.69617791]
["bitfinex","BTCUSD",1749481597057,0.05906297,107840.0,107830.0,1.07681116]
["bitfinex","BTCUSD",1749481597255,0.04167239,107840.0,107830.0,1.07681116]
["bitfinex","BTCUSD",1749481597678,0.06833583,107840.0,107830.0,1.07681116]
["bitfinex","BTCUSD",1749481597908,0.06833582,107840.0,107830.0,0.70645116]
["bitfinex","BTCUSD",1749481598112,0.24567806,107840.0,107830.0,1.06853826]
["bitfinex","BTCUSD",1749481598314,0.06021812,107840.0,107830.0,1.0778116]
["bitfinex","BTCUSD",1749481598454,0.27234323,107840.0,107830.0,1.0758116]
["bitfinex","BTCUSD",1749481598650,0.27234332,107840.0,107830.0,1.0758116]
["bitfinex","BTCUSD",1749481598856,0.06949111,107840.0,107830.0,1.08508485]
["bitfinex","BTCUSD",1749481599090,0.0776101,107840.0,107830.0,1.08508485]
["bitfinex","BTCUSD",1749481599243,0.24567806,107840.0,107830.0,1.08508485]
["bitfinex","BTCUSD",1749481599518,0.0776101,107840.0,107830.0,1.08708485]
["bitfinex","BTCUSD",1749481599759,0.27234281,107840.0,107830.0,1.06853826]
["bitfinex","BTCUSD",1749481599991,0.26422387,107840.0,107830.0,1.07781168]
["bitfinex","BTCUSD",1749481600469,0.28161581,107840.0,107830.0,1.08708493]
["bitfinex","BTCUSD",1749481600778,0.32126909,107840.0,107830.0,1.07781168]
["bitfinex","BTCUSD",1749481600962,0.30387716,107840.0,107830.0,1.07781168]
["bitfinex","BTCUSD",1749481601200,0.32126946,107840.0,107830.0,1.07781168]
["bitfinex","BTCUSD",1749481601421,0.27234361,107840.0,107830.0,1.07781168]
["bitfinex","BTCUSD",1749481601632,0.27234361,107840.0,107830.0,1.08708502]
["bitfinex","BTCUSD",1749481601864,0.27234361,107840.0,107830.0,1.05926475]
["bitfinex","BTCUSD",1749481602090,0.05005493,107850.0,107840.0,0.21327789]
["bitfinex","BTCUSD",1749481602298,0.05005493,107850.0,107840.0,1.21858482]
["bitfinex","BTCUSD",1749481602299,0.00289832,107850.0,107840.0,1.21858482]
["bitfinex","BTCUSD",1749481602541,0.02509839,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1749481602735,0.04536148,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1749481602961,0.00289846,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1749481603178,0.23100896,107860.0,107850.0,0.19471479]
["bitfinex","BTCUSD",1749481603430,0.31509445,107860.0,107850.0,0.58461845]
["bitfinex","BTCUSD",1749481603641,0.31219612,107860.0,107850.0,0.59389015]
["bitfinex","BTCUSD",1749481603859,0.29480648,107860.0,107850.0,0.59389015]
["bitfinex","BTCUSD",1749481604079,0.26462647,107860.0,107850.0,0.59389015]
["bitfinex","BTCUSD",1749481604283,0.26462636,107860.0,107850.0,0.59289015]
["bitfinex","BTCUSD",1749481604480,0.24723662,107860.0,107850.0,0.59289015]
["bitfinex","BTCUSD",1749481604720,0.26462635,107860.0,107850.0,0.59289015]
["bitfinex","BTCUSD",1749481605047,0.24923662,107860.0,107850.0,0.30877015]
["bitfinex","BTCUSD",1749481605253,0.26662632,107860.0,107850.0,0.59289015]
["bitfinex","BTCUSD",1749481605693,0.24923662,107860.0,107850.0,0.59289015]
["bitfinex","BTCUSD",1749481605908,0.26662632,107860.0,107850.0,0.59289015]
["bitfinex","BTCUSD",1749481606110,0.23996595,107860.0,107850.0,0.58361845]
["bitfinex","BTCUSD",1749481606296,0.24923722,107860.0,107850.0,0.59289015]
["bitfinex","BTCUSD",1749481606803,0.1947147,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1749481607008,0.05034375,107850.0,107840.0,0.58463771]
["bitfinex","BTCUSD",1749481607226,0.06773362,107850.0,107840.0,0.58463771]
["bitfinex","BTCUSD",1749481607438,0.06773341,107850.0,107840.0,0.58463771]
["bitfinex","BTCUSD",1749481607643,0.04107153,107850.0,107840.0,0.58463771]
["bitfinex","BTCUSD",1749481607849,0.0318,107850.0,107840.0,0.58463771]
["bitfinex","BTCUSD",1749481608055,0.04526896,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1749481608294,0.03599846,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1749481609003,0.05338767,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1749481609225,0.06555644,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1749481609443,0.03889666,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1749481609658,0.05338766,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1749481609907,0.02228766,107860.0,107850.0,0.84720504]
["bitfinex","BTCUSD",1749481610126,0.02518382,107860.0,107850.0,0.84720504]
["bitfinex","BTCUSD",1749481610341,0.00489846,107860.0,107850.0,0.85662203]
["bitfinex","BTCUSD",1749481610800,0.0077963,107860.0,107850.0,0.85662203]
["bitfinex","BTCUSD",1749481611235,0.00489846,107860.0,107850.0,0.85662203]
["bitfinex","BTCUSD",1749481611455,0.02228567,107860.0,107850.0,0.85662203]
["bitfinex","BTCUSD",1749481611692,0.02228567,107860.0,107850.0,1.24276288]
["bitfinex","BTCUSD",1749481611924,0.00489846,107860.0,107850.0,1.24276288]
["bitfinex","BTCUSD",1749481612154,0.04318826,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749481612384,0.08654993,107910.0,107900.0,0.56662456]
["bitfinex","BTCUSD",1749481612604,0.2396556,107910.0,107900.0,0.372]
["bitfinex","BTCUSD",1749481612851,0.24892213,107910.0,107900.0,0.56662456]
["bitfinex","BTCUSD",1749481613065,0.25383475,107910.0,107900.0,0.56662465]
["bitfinex","BTCUSD",1749481613281,0.23645192,107910.0,107900.0,0.5758924]
["bitfinex","BTCUSD",1749481613515,0.25383452,107910.0,107900.0,0.372]
["bitfinex","BTCUSD",1749481613737,0.0315,107900.0,107890.0,0.20391086]
["bitfinex","BTCUSD",1749481613962,0.02780196,107900.0,107890.0,0.22244739]
["bitfinex","BTCUSD",1749481614175,0.22242643,107900.0,107890.0,0.20391112]
["bitfinex","BTCUSD",1749481614402,0.2713088,107900.0,107890.0,0.58513939]
["bitfinex","BTCUSD",1749481614646,0.25392643,107900.0,107890.0,0.57587112]
["bitfinex","BTCUSD",1749481614870,0.25392643,107900.0,107880.0,0.68477002]
["bitfinex","BTCUSD",1749481614871,0.2445793,107890.0,107880.0,0.68477002]
["bitfinex","BTCUSD",1749481615166,0.2445793,107890.0,107880.0,1.06595914]
["bitfinex","BTCUSD",1749481615374,0.08585754,107890.0,107880.0,1.06599914]
["bitfinex","BTCUSD",1749481615576,0.27123172,107890.0,107880.0,1.06599914]
["bitfinex","BTCUSD",1749481615795,0.27123173,107890.0,107880.0,1.06599914]
["bitfinex","BTCUSD",1749481616011,0.25384782,107890.0,107880.0,1.07526818]
["bitfinex","BTCUSD",1749481616221,0.27123172,107890.0,107880.0,1.07526818]
["bitfinex","BTCUSD",1749481616469,0.25384782,107890.0,107880.0,1.07526818]
["bitfinex","BTCUSD",1749481616912,0.26196355,107890.0,107880.0,1.06599914]
["bitfinex","BTCUSD",1749481617137,0.24457964,107890.0,107880.0,1.06599914]
["bitfinex","BTCUSD",1749481617542,0.24457964,107890.0,107880.0,0.67550072]
["bitfinex","BTCUSD",1749481617747,0.20392899,107880.0,107870.0,0.67542124]
["bitfinex","BTCUSD",1749481617966,0.03707675,107880.0,107870.0,0.79963093]
["bitfinex","BTCUSD",1749481618191,0.05287641,107880.0,107870.0,1.18066074]
["bitfinex","BTCUSD",1749481618417,0.23826758,107880.0,107870.0,1.16212103]
["bitfinex","BTCUSD",1749481618659,0.24753705,107880.0,107870.0,1.18066074]
["bitfinex","BTCUSD",1749481618871,0.0185404,107870.0,107860.0,0.74984434]
["bitfinex","BTCUSD",1749481619111,0.04341013,107870.0,107860.0,1.14010594]
["bitfinex","BTCUSD",1749481619536,0.02486964,107870.0,107860.0,1.14010594]
["bitfinex","BTCUSD",1749481619740,0.00926964,107870.0,107860.0,1.14010594]
["bitfinex","BTCUSD",1749481621045,0.01853945,107870.0,107860.0,1.14010594]
["bitfinex","BTCUSD",1749481621465,0.04046964,107870.0,107860.0,0.76838594]
["bitfinex","BTCUSD",1749481621682,0.04046964,107870.0,107860.0,1.14074594]
["bitfinex","BTCUSD",1749481621895,0.0312,107870.0,107860.0,1.14070594]
["bitfinex","BTCUSD",1749481622096,0.04046973,107870.0,107860.0,1.14070594]
["bitfinex","BTCUSD",1749481622298,0.0312,107870.0,107860.0,0.76838594]
["bitfinex","BTCUSD",1749481622509,0.0312,107870.0,107860.0,1.14070594]
["bitfinex","BTCUSD",1749481622718,0.04046973,107870.0,107860.0,1.14070594]
["bitfinex","BTCUSD",1749481622923,0.20393181,107880.0,107860.0,1.14070594]
["bitfinex","BTCUSD",1749481623138,0.05018199,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1749481623335,0.25411218,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1749481623745,0.11266963,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1749481623949,0.0941301,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1749481624369,0.1033994,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1749481624775,0.0501814,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1749481624981,0.00014349,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1749481625189,0.00014349,107880.0,107870.0,0.88806532]
["bitfinex","BTCUSD",1749481625398,0.00014349,107880.0,107870.0,0.90466532]
["bitfinex","BTCUSD",1749481625626,0.00014349,107880.0,107870.0,1.65920617]
["bitfinex","BTCUSD",1749481625849,0.22688849,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1749481626051,0.22688849,107920.0,107910.0,0.58561953]
["bitfinex","BTCUSD",1749481626052,0.05131001,107920.0,107910.0,0.58561953]
["bitfinex","BTCUSD",1749481626258,0.24589791,107920.0,107910.0,0.57635315]
["bitfinex","BTCUSD",1749481626462,0.06984157,107920.0,107910.0,0.59488616]
["bitfinex","BTCUSD",1749481626668,0.06984157,107920.0,107910.0,0.60415254]
["bitfinex","BTCUSD",1749481626872,0.24589851,107920.0,107910.0,0.56708652]
["bitfinex","BTCUSD",1749481627076,0.29908858,107920.0,107910.0,0.56708652]
["bitfinex","BTCUSD",1749481627282,0.00047821,107920.0,107910.0,1.30329823]
["bitfinex","BTCUSD",1749481627906,0.00974356,107920.0,107910.0,1.30329823]
["bitfinex","BTCUSD",1749481628113,0.00974356,107920.0,107910.0,1.22887616]
["bitfinex","BTCUSD",1749481628313,0.01900908,107920.0,107910.0,0.69132871]
["bitfinex","BTCUSD",1749481628518,0.00974356,107920.0,107910.0,0.69132871]
["bitfinex","BTCUSD",1749481628716,0.02827459,107920.0,107910.0,0.69132871]
["bitfinex","BTCUSD",1749481628927,0.00974356,107920.0,107910.0,0.31884871]
["bitfinex","BTCUSD",1749481629137,0.00974356,107920.0,107910.0,0.71961811]
["bitfinex","BTCUSD",1749481629138,0.01900908,107920.0,107910.0,0.71961811]
["bitfinex","BTCUSD",1749481629527,0.00047821,107920.0,107910.0,0.71961811]
["bitfinex","BTCUSD",1749481629739,0.00974364,107920.0,107910.0,0.71961811]
["bitfinex","BTCUSD",1749481630100,0.00047821,107920.0,107910.0,0.71961811]
["bitfinex","BTCUSD",1749481630550,0.00047821,107920.0,107910.0,1.27306556]
["bitfinex","BTCUSD",1749481630928,0.00047821,107920.0,107910.0,1.25716556]
["bitfinex","BTCUSD",1749481632745,0.00047821,107920.0,107910.0,0.71961811]
["bitfinex","BTCUSD",1749481634675,0.00974364,107920.0,107910.0,0.71961811]
["bitfinex","BTCUSD",1749481635081,0.00047821,107920.0,107910.0,0.71961811]
["bitfinex","BTCUSD",1749481635283,0.00047821,107920.0,107910.0,0.69240888]
["bitfinex","BTCUSD",1749481635284,0.24489774,107920.0,107910.0,0.69240888]
["bitfinex","BTCUSD",1749481635518,0.24489774,107920.0,107910.0,0.85336]
["bitfinex","BTCUSD",1749481635519,0.27957914,107920.0,107910.0,0.85336]
["bitfinex","BTCUSD",1749481635941,0.23563231,107920.0,107910.0,0.85336]
["bitfinex","BTCUSD",1749481636148,0.23563231,107920.0,107910.0,0.85332]
["bitfinex","BTCUSD",1749481636577,0.23563231,107920.0,107910.0,0.4806]
["bitfinex","BTCUSD",1749481636789,0.23563231,107920.0,107910.0,0.85332]
["bitfinex","BTCUSD",1749481638408,0.23563231,107920.0,107910.0,0.4806]
["bitfinex","BTCUSD",1749481638645,0.22610661,107910.0,107890.0,0.19461232]
["bitfinex","BTCUSD",1749481638879,0.0185349,107900.0,107890.0,0.79010876]
["bitfinex","BTCUSD",1749481639118,0.05930265,107900.0,107890.0,1.15340049]
["bitfinex","BTCUSD",1749481639346,0.25394748,107890.0,107880.0,0.269042]
["bitfinex","BTCUSD",1749481639554,0.0593048,107890.0,107880.0,0.66944946]
["bitfinex","BTCUSD",1749481639757,0.06857341,107890.0,107880.0,0.66944946]
["bitfinex","BTCUSD",1749481639964,0.06857341,107890.0,107880.0,0.38444946]
["bitfinex","BTCUSD",1749481640134,0.06857341,107890.0,107880.0,0.66952946]
["bitfinex","BTCUSD",1749481640869,0.0593048,107890.0,107880.0,0.66952946]
["bitfinex","BTCUSD",1749481641505,0.05003628,107890.0,107880.0,0.66952946]
["bitfinex","BTCUSD",1749481641756,0.24525989,107900.0,107890.0,0.20391078]
["bitfinex","BTCUSD",1749481641962,0.05990247,107900.0,107890.0,0.21317896]
["bitfinex","BTCUSD",1749481642136,0.25452712,107900.0,107890.0,0.21317896]
["bitfinex","BTCUSD",1749481642807,0.05990238,107900.0,107890.0,0.22244705]
["bitfinex","BTCUSD",1749481643487,0.25452703,107900.0,107890.0,0.21317896]
["bitfinex","BTCUSD",1749481644403,0.04136723,107900.0,107890.0,0.21317896]
["bitfinex","BTCUSD",1749481644577,0.05063464,107900.0,107890.0,0.22244705]
["bitfinex","BTCUSD",1749481645312,0.04136723,107900.0,107890.0,0.22244705]
["bitfinex","BTCUSD",1749481646058,0.0321,107900.0,107890.0,0.22244705]
["bitfinex","BTCUSD",1749481646273,0.08393793,107920.0,107910.0,0.20387333]
["bitfinex","BTCUSD",1749481646472,0.23643274,107920.0,107910.0,0.47940661]
["bitfinex","BTCUSD",1749481646600,0.24569843,107920.0,107910.0,0.47940661]
["bitfinex","BTCUSD",1749481646808,0.05110985,107920.0,107910.0,0.49794013]
["bitfinex","BTCUSD",1749481647038,0.03257821,107920.0,107910.0,1.05402016]
["bitfinex","BTCUSD",1749481647242,0.04184356,107920.0,107910.0,1.05402016]
["bitfinex","BTCUSD",1749481647879,0.04184356,107920.0,107910.0,0.51647271]
["bitfinex","BTCUSD",1749481648057,0.04184356,107920.0,107910.0,0.52560104]
["bitfinex","BTCUSD",1749481648259,0.02634364,107920.0,107910.0,0.52560104]
["bitfinex","BTCUSD",1749481648479,0.00047821,107920.0,107910.0,1.06314849]
["bitfinex","BTCUSD",1749481649184,0.00047821,107920.0,107910.0,1.18764872]
["bitfinex","BTCUSD",1749481650017,0.00047821,107920.0,107910.0,1.17852039]
["bitfinex","BTCUSD",1749481650170,0.00974364,107920.0,107910.0,1.17852039]
["bitfinex","BTCUSD",1749481651143,0.00974364,107920.0,107910.0,0.64097294]
["bitfinex","BTCUSD",1749481651269,0.00974364,107920.0,107910.0,1.17852039]
["bitfinex","BTCUSD",1749481651472,0.00047821,107920.0,107910.0,1.17852039]
["bitfinex","BTCUSD",1749481651851,0.00974364,107920.0,107910.0,1.17852039]
["bitfinex","BTCUSD",1749481652061,0.00974364,107920.0,107910.0,1.18778811]
["bitfinex","BTCUSD",1749481652396,0.00047821,107920.0,107910.0,1.18778811]
["bitfinex","BTCUSD",1749481652839,0.00047821,107920.0,107900.0,0.20387603]
["bitfinex","BTCUSD",1749481652840,0.04349946,107910.0,107900.0,0.20387603]
["bitfinex","BTCUSD",1749481653017,0.25310564,107910.0,107900.0,0.30027577]
["bitfinex","BTCUSD",1749481653252,0.25310642,107910.0,107900.0,0.68194361]
["bitfinex","BTCUSD",1749481653454,0.29699713,107910.0,107900.0,0.69121093]
["bitfinex","BTCUSD",1749481653594,0.25310642,107910.0,107900.0,0.68190361]
["bitfinex","BTCUSD",1749481653791,0.04923301,107910.0,107900.0,0.70043816]
["bitfinex","BTCUSD",1749481654051,0.04923301,107910.0,107900.0,0.70995014]
["bitfinex","BTCUSD",1749481654260,0.05849981,107910.0,107900.0,0.70995014]
["bitfinex","BTCUSD",1749481654508,0.05849973,107910.0,107900.0,0.70995014]
["bitfinex","BTCUSD",1749481654713,0.03706653,107910.0,107900.0,0.70043816]
["bitfinex","BTCUSD",1749481654915,0.02779973,107910.0,107900.0,1.23798561]
["bitfinex","BTCUSD",1749481655124,0.01853301,107910.0,107900.0,1.23798561]
["bitfinex","BTCUSD",1749481656218,0.00047821,107920.0,107910.0,0.21313953]
["bitfinex","BTCUSD",1749481656425,0.00047821,107920.0,107910.0,0.84708646]
["bitfinex","BTCUSD",1749481656632,0.00974356,107920.0,107910.0,0.84708646]
["bitfinex","BTCUSD",1749481657274,0.01900899,107920.0,107910.0,0.30953901]
["bitfinex","BTCUSD",1749481657404,0.01900899,107920.0,107910.0,0.84708646]
["bitfinex","BTCUSD",1749481657604,0.00974356,107920.0,107910.0,0.84708646]
["bitfinex","BTCUSD",1749481657821,0.00974356,107920.0,107910.0,0.30953901]
["bitfinex","BTCUSD",1749481658033,0.01900908,107920.0,107910.0,0.30953901]
["bitfinex","BTCUSD",1749481658437,0.03430908,107920.0,107910.0,0.30953901]
["bitfinex","BTCUSD",1749481659056,0.00047821,107920.0,107910.0,0.30953901]
["bitfinex","BTCUSD",1749481659257,0.00974356,107920.0,107910.0,0.30953901]
["bitfinex","BTCUSD",1749481659477,0.00047821,107920.0,107910.0,0.30953901]
["bitfinex","BTCUSD",1749481659684,0.00047821,107920.0,107910.0,0.84708646]
["bitfinex","BTCUSD",1749481661354,0.00047821,107920.0,107910.0,0.87482325]
["bitfinex","BTCUSD",1749481669339,0.00047821,107920.0,107910.0,1.35534325]
["bitfinex","BTCUSD",1749481670148,0.00047821,107920.0,107910.0,1.37064325]
["bitfinex","BTCUSD",1749481673092,0.00047821,107920.0,107910.0,1.38714325]
["bitfinex","BTCUSD",1749481673319,0.00047821,107920.0,107910.0,1.4016841]
["bitfinex","BTCUSD",1749481673517,0.00047821,107920.0,107910.0,1.8016841]
["bitfinex","BTCUSD",1749481673722,0.00047821,107920.0,107910.0,2.1602441]
["bitfinex","BTCUSD",1749481673924,0.00047821,107920.0,107910.0,2.1416841]
["bitfinex","BTCUSD",1749481676812,0.00047821,107920.0,107910.0,2.1916841]
["bitfinex","BTCUSD",1749481683309,0.00047821,107920.0,107910.0,2.91277289]
["bitfinex","BTCUSD",1749481683766,0.00047821,107920.0,107910.0,2.20165477]
["bitfinex","BTCUSD",1749481683983,0.01697821,107920.0,107910.0,2.57281477]
["bitfinex","BTCUSD",1749481684267,0.00047821,107920.0,107910.0,2.17281477]
["bitfinex","BTCUSD",1749481684944,0.01697821,107920.0,107910.0,1.80165477]
["bitfinex","BTCUSD",1749481685165,0.03197821,107920.0,107910.0,1.78711392]
["bitfinex","BTCUSD",1749481685595,0.03197821,107920.0,107910.0,2.15823392]
["bitfinex","BTCUSD",1749481686235,0.03197821,107920.0,107910.0,1.78711392]
["bitfinex","BTCUSD",1749481686464,0.03197821,107920.0,107910.0,1.87431392]
["bitfinex","BTCUSD",1749481686914,0.04124364,107920.0,107910.0,1.78711392]
["bitfinex","BTCUSD",1749481687165,0.03197821,107920.0,107910.0,2.13049713]
["bitfinex","BTCUSD",1749481687379,0.03197821,107920.0,107910.0,2.0377773]
["bitfinex","BTCUSD",1749481688248,0.03197821,107920.0,107910.0,1.6666573]
["bitfinex","BTCUSD",1749481688475,0.03197821,107920.0,107910.0,2.0377773]
["bitfinex","BTCUSD",1749481689603,0.03197821,107920.0,107910.0,2.06584145]
["bitfinex","BTCUSD",1749481689797,0.00047821,107920.0,107910.0,2.0803823]
["bitfinex","BTCUSD",1749481690055,0.00047821,107920.0,107910.0,2.1616823]
["bitfinex","BTCUSD",1749481690274,0.0314,107940.0,107930.0,0.74969833]
["bitfinex","BTCUSD",1749481690488,0.03154343,107940.0,107930.0,1.21725781]
["bitfinex","BTCUSD",1749481691182,0.03154343,107940.0,107930.0,0.84609781]
["bitfinex","BTCUSD",1749481691403,0.03154343,107940.0,107930.0,0.58426004]
["bitfinex","BTCUSD",1749481691404,0.04080706,107940.0,107930.0,0.58426004]
["bitfinex","BTCUSD",1749481691605,0.05933474,107940.0,107930.0,0.58426004]
["bitfinex","BTCUSD",1749481692487,0.06859888,107940.0,107930.0,0.58426004]
["bitfinex","BTCUSD",1749481692690,0.05933474,107940.0,107930.0,0.58426004]
["bitfinex","BTCUSD",1749481693100,0.05933474,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1749481693285,0.05933474,107940.0,107930.0,0.58422004]
["bitfinex","BTCUSD",1749481694334,0.06859863,107940.0,107930.0,0.58422004]
["bitfinex","BTCUSD",1749481694892,0.05933457,107940.0,107930.0,0.58422004]
["bitfinex","BTCUSD",1749481695102,0.06859854,107940.0,107930.0,0.58422004]
["bitfinex","BTCUSD",1749481695904,0.2899886,107940.0,107930.0,0.20383538]
["bitfinex","BTCUSD",1749481696104,0.09543685,107940.0,107930.0,0.59348487]
["bitfinex","BTCUSD",1749481696310,0.06859914,107940.0,107930.0,0.59348487]
["bitfinex","BTCUSD",1749481696530,0.25388726,107940.0,107930.0,0.59348487]
["bitfinex","BTCUSD",1749481696664,0.26315158,107940.0,107930.0,0.59348487]
["bitfinex","BTCUSD",1749481697498,0.24462407,107940.0,107930.0,0.56569046]
["bitfinex","BTCUSD",1749481697788,0.04942958,107930.0,107920.0,0.20383799]
["bitfinex","BTCUSD",1749481698005,0.06795924,107930.0,107920.0,0.57495799]
["bitfinex","BTCUSD",1749481698207,0.06795915,107930.0,107920.0,0.57495799]
["bitfinex","BTCUSD",1749481698922,0.05869415,107930.0,107920.0,0.57495799]
["bitfinex","BTCUSD",1749481699539,0.05869415,107930.0,107920.0,0.56569273]
["bitfinex","BTCUSD",1749481699540,0.25326513,107930.0,107920.0,0.56569273]
["bitfinex","BTCUSD",1749481699750,0.25326513,107930.0,107920.0,0.59349031]
["bitfinex","BTCUSD",1749481700464,0.25326504,107930.0,107920.0,0.60275591]
["bitfinex","BTCUSD",1749481701475,0.25326504,107930.0,107920.0,0.59349031]
["bitfinex","BTCUSD",1749481701678,0.24400038,107930.0,107920.0,0.59349031]
["bitfinex","BTCUSD",1749481701905,0.24400038,107930.0,107920.0,0.58422462]
["bitfinex","BTCUSD",1749481702239,0.23473546,107930.0,107920.0,0.58422462]
["bitfinex","BTCUSD",1749481702666,0.23473546,107930.0,107920.0,0.57495885]
["bitfinex","BTCUSD",1749481702871,0.23473546,107930.0,107920.0,0.58422462]
["bitfinex","BTCUSD",1749481703079,0.04943017,107930.0,107920.0,0.64349014]
["bitfinex","BTCUSD",1749481703591,0.05869483,107930.0,107920.0,0.64349014]
["bitfinex","BTCUSD",1749481703923,0.04942974,107930.0,107920.0,0.64349014]
["bitfinex","BTCUSD",1749481704127,0.05869389,107930.0,107920.0,1.18008843]
["bitfinex","BTCUSD",1749481705051,0.0309,107930.0,107920.0,1.27648791]
["bitfinex","BTCUSD",1749481705245,0.04997111,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1749481705471,0.05923525,107940.0,107930.0,0.74969833]
["bitfinex","BTCUSD",1749481705959,0.06849948,107940.0,107930.0,0.74969833]
["bitfinex","BTCUSD",1749481706253,0.06849948,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1749481708656,0.09625363,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1749481708832,0.06849948,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1749481709038,0.26305192,107940.0,107930.0,0.20383538]
["bitfinex","BTCUSD",1749481709244,0.24452424,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1749481709447,0.25378864,107940.0,107930.0,0.20383538]
["bitfinex","BTCUSD",1749481710120,0.25378864,107940.0,107930.0,0.21310021]
["bitfinex","BTCUSD",1749481710688,0.29914536,107940.0,107930.0,0.21310021]
["bitfinex","BTCUSD",1749481710840,0.29914536,107940.0,107930.0,0.22236495]
["bitfinex","BTCUSD",1749481711027,0.28988122,107940.0,107930.0,0.58426038]
["bitfinex","BTCUSD",1749481711235,0.2445245,107940.0,107930.0,1.2323688]
["bitfinex","BTCUSD",1749481711862,0.2445245,107940.0,107930.0,1.22310414]
["bitfinex","BTCUSD",1749481713138,0.2445245,107940.0,107930.0,1.23236888]
["bitfinex","BTCUSD",1749481714204,0.21310004,107930.0,107920.0,0.97055097]
["bitfinex","BTCUSD",1749481714405,0.05829389,107930.0,107920.0,1.36024244]
["bitfinex","BTCUSD",1749481714816,0.08359287,107930.0,107920.0,1.36024244]
["bitfinex","BTCUSD",1749481715451,0.04902915,107930.0,107920.0,1.36024244]
["bitfinex","BTCUSD",1749481715842,0.05829398,107930.0,107920.0,1.36024244]
["bitfinex","BTCUSD",1749481716048,0.04902915,107930.0,107920.0,1.36024244]
["bitfinex","BTCUSD",1749481717201,0.03976449,107930.0,107920.0,1.36024244]
["bitfinex","BTCUSD",1749481717448,0.04902915,107930.0,107920.0,1.36024244]
["bitfinex","BTCUSD",1749481718506,0.05829407,107930.0,107920.0,1.36024244]
["bitfinex","BTCUSD",1749481718710,0.2781635,107930.0,107920.0,1.25453752]
["bitfinex","BTCUSD",1749481718912,0.09285821,107930.0,107920.0,1.27306873]
["bitfinex","BTCUSD",1749481719116,0.28974372,107930.0,107920.0,0.97988321]
["bitfinex","BTCUSD",1749481719318,0.28742944,107930.0,107920.0,1.27306881]
["bitfinex","BTCUSD",1749481720033,0.27816478,107930.0,107920.0,0.62495868]
["bitfinex","BTCUSD",1749481720228,0.27816478,107930.0,107920.0,0.27237014]
["bitfinex","BTCUSD",1749481720373,0.27816478,107930.0,107920.0,0.64349014]
["bitfinex","BTCUSD",1749481721377,0.2503696,107930.0,107920.0,0.60644246]
["bitfinex","BTCUSD",1749481721591,0.2503696,107930.0,107920.0,0.42112]
["bitfinex","BTCUSD",1749481723744,0.25975964,107930.0,107920.0,0.42112]
["bitfinex","BTCUSD",1749481724793,0.2503696,107930.0,107920.0,0.42112]
["bitfinex","BTCUSD",1749481725396,0.2503696,107930.0,107920.0,0.05]
["bitfinex","BTCUSD",1749481725627,0.2503696,107930.0,107920.0,0.33392]
["bitfinex","BTCUSD",1749481728245,0.25972222,107930.0,107920.0,0.33392]
["bitfinex","BTCUSD",1749481730158,0.27692979,107930.0,107920.0,0.33392]
["bitfinex","BTCUSD",1749481730595,0.27692979,107930.0,107920.0,0.28392]
["bitfinex","BTCUSD",1749481730811,0.23301286,107930.0,107920.0,1.1266188]
["bitfinex","BTCUSD",1749481731023,0.26080777,107930.0,107920.0,1.1266188]
["bitfinex","BTCUSD",1749481731226,0.26080777,107930.0,107920.0,1.12661897]
["bitfinex","BTCUSD",1749481731638,0.26094773,107930.0,107920.0,1.12661897]
["bitfinex","BTCUSD",1749481731850,0.2436002,107930.0,107920.0,1.12661897]
["bitfinex","BTCUSD",1749481732033,0.26094773,107930.0,107920.0,1.12661897]
["bitfinex","BTCUSD",1749481732701,0.28858548,107930.0,107920.0,1.12661897]
["bitfinex","BTCUSD",1749481733318,0.27123795,107930.0,107920.0,1.12661897]
["bitfinex","BTCUSD",1749481733746,0.27123795,107930.0,107920.0,1.1173532]
["bitfinex","BTCUSD",1749481734171,0.21191694,107930.0,107920.0,0.47850841]
["bitfinex","BTCUSD",1749481734380,0.29131561,107930.0,107920.0,1.10808734]
["bitfinex","BTCUSD",1749481735174,0.29131579,107930.0,107920.0,0.82416734]
["bitfinex","BTCUSD",1749481735386,0.29131579,107930.0,107920.0,0.56570841]
["bitfinex","BTCUSD",1749481735594,0.27396913,107930.0,107920.0,0.0872]
["bitfinex","BTCUSD",1749481735808,0.27396913,107930.0,107920.0,0.37112]
["bitfinex","BTCUSD",1749481736020,0.29131588,107930.0,107920.0,0.37112]
["bitfinex","BTCUSD",1749481736236,0.29131588,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1749481736460,0.22528832,107920.0,107910.0,0.76232624]
["bitfinex","BTCUSD",1749481736690,0.2426357,107920.0,107910.0,1.05551304]
["bitfinex","BTCUSD",1749481736916,0.25528128,107920.0,107910.0,1.05551304]
["bitfinex","BTCUSD",1749481737135,0.24263609,107920.0,107910.0,1.06477976]
["bitfinex","BTCUSD",1749481737350,0.22528832,107920.0,107910.0,1.06477976]
["bitfinex","BTCUSD",1749481737794,0.252623,107920.0,107910.0,1.06477976]
["bitfinex","BTCUSD",1749481738019,0.26997148,107920.0,107910.0,1.06477976]
["bitfinex","BTCUSD",1749481738663,0.24335714,107920.0,107910.0,1.04624661]
["bitfinex","BTCUSD",1749481738875,0.26070553,107920.0,107910.0,1.04624661]
["bitfinex","BTCUSD",1749481739101,0.24335714,107920.0,107910.0,1.05551341]
["bitfinex","BTCUSD",1749481739314,0.26070554,107920.0,107910.0,1.05551341]
["bitfinex","BTCUSD",1749481739516,0.24335714,107920.0,107910.0,1.05551341]
["bitfinex","BTCUSD",1749481739727,0.26070606,107920.0,107910.0,1.05551341]
["bitfinex","BTCUSD",1749481740156,0.31018706,107920.0,107910.0,1.05551341]
["bitfinex","BTCUSD",1749481740381,0.31018706,107920.0,107910.0,1.04624661]
["bitfinex","BTCUSD",1749481740585,0.29283814,107920.0,107910.0,1.04624661]
["bitfinex","BTCUSD",1749481740797,0.2828529,107920.0,107910.0,1.06478013]
["bitfinex","BTCUSD",1749481741009,0.21602246,107920.0,107910.0,1.0555135]
["bitfinex","BTCUSD",1749481741214,0.2333719,107920.0,107910.0,1.0555135]
["bitfinex","BTCUSD",1749481742204,0.23337262,107920.0,107910.0,1.0647803]
["bitfinex","BTCUSD",1749481742417,0.23337372,107920.0,107910.0,1.0647803]
["bitfinex","BTCUSD",1749481742630,0.23337372,107920.0,107910.0,1.0555135]
["bitfinex","BTCUSD",1749481742815,0.21602246,107920.0,107910.0,1.0555135]
["bitfinex","BTCUSD",1749481743277,0.28113101,107920.0,107910.0,1.0555135]
["bitfinex","BTCUSD",1749481743480,0.26378068,107920.0,107910.0,1.0555135]
["bitfinex","BTCUSD",1749481743902,0.28113244,107920.0,107910.0,1.0555135]
["bitfinex","BTCUSD",1749481744115,0.26378068,107920.0,107910.0,1.0555135]
["bitfinex","BTCUSD",1749481744535,0.26378068,107920.0,107910.0,0.85164]
["bitfinex","BTCUSD",1749481744822,0.26378068,107920.0,107910.0,0.48052]
["bitfinex","BTCUSD",1749481745022,0.03707306,107890.0,107880.0,0.87626803]
["bitfinex","BTCUSD",1749481745244,0.00926792,107890.0,107880.0,1.39390795]
["bitfinex","BTCUSD",1749481745462,0.21919188,107900.0,107890.0,0.20391112]
["bitfinex","BTCUSD",1749481745669,0.23051581,107900.0,107890.0,0.83349005]
["bitfinex","BTCUSD",1749481745887,0.23051581,107900.0,107890.0,0.8427584]
["bitfinex","BTCUSD",1749481746092,0.23051576,107900.0,107890.0,0.8427584]
["bitfinex","BTCUSD",1749481746299,0.21315963,107900.0,107890.0,0.85202667]
["bitfinex","BTCUSD",1749481746510,0.02662434,107900.0,107890.0,1.23285246]
["bitfinex","BTCUSD",1749481746724,0.05442654,107900.0,107890.0,0.60327353]
["bitfinex","BTCUSD",1749481746935,0.04515895,107900.0,107890.0,1.23285246]
["bitfinex","BTCUSD",1749481747142,0.05442661,107900.0,107890.0,1.23285246]
["bitfinex","BTCUSD",1749481747381,0.04515895,107900.0,107890.0,1.23285246]
["bitfinex","BTCUSD",1749481747606,0.03966663,107910.0,107900.0,0.21315955]
["bitfinex","BTCUSD",1749481747839,0.03966663,107910.0,107900.0,0.85200571]
["bitfinex","BTCUSD",1749481747840,0.23049725,107910.0,107900.0,0.85200571]
["bitfinex","BTCUSD",1749481748083,0.23049712,107910.0,107900.0,0.85200571]
["bitfinex","BTCUSD",1749481748283,0.02779981,107910.0,107900.0,0.85200571]
["bitfinex","BTCUSD",1749481748692,0.04515927,107910.0,107900.0,0.85200571]
["bitfinex","BTCUSD",1749481748899,0.04515926,107910.0,107900.0,0.85200571]
["bitfinex","BTCUSD",1749481749135,0.02779981,107910.0,107900.0,0.85200571]
["bitfinex","BTCUSD",1749481749345,0.04515926,107910.0,107900.0,0.85200571]
["bitfinex","BTCUSD",1749481749565,0.03589515,107910.0,107900.0,0.85200571]
["bitfinex","BTCUSD",1749481750440,0.01853293,107910.0,107900.0,0.85200571]
["bitfinex","BTCUSD",1749481750857,0.02663099,107910.0,107900.0,0.85200571]
["bitfinex","BTCUSD",1749481751071,0.03589754,107910.0,107900.0,0.85200571]
["bitfinex","BTCUSD",1749481751896,0.01853293,107910.0,107900.0,0.85200571]
["bitfinex","BTCUSD",1749481752102,0.23595426,107920.0,107910.0,0.20387298]
["bitfinex","BTCUSD",1749481752312,0.27185247,107920.0,107910.0,0.57503298]
["bitfinex","BTCUSD",1749481752491,0.29444591,107920.0,107910.0,1.20461191]
["bitfinex","BTCUSD",1749481752698,0.29444591,107920.0,107910.0,0.57503298]
["bitfinex","BTCUSD",1749481752699,0.26258702,107920.0,107910.0,0.57503298]
["bitfinex","BTCUSD",1749481752928,0.24522038,107920.0,107910.0,0.57503298]
["bitfinex","BTCUSD",1749481753142,0.22668858,107920.0,107910.0,0.56576643]
["bitfinex","BTCUSD",1749481753350,0.24405524,107920.0,107910.0,0.56576643]
["bitfinex","BTCUSD",1749481753560,0.22668858,107920.0,107910.0,0.57503315]
["bitfinex","BTCUSD",1749481753772,0.24405599,107920.0,107910.0,0.57503315]
["bitfinex","BTCUSD",1749481754401,0.24405653,107920.0,107910.0,0.58429978]
["bitfinex","BTCUSD",1749481754817,0.22668858,107920.0,107910.0,0.59356633]
["bitfinex","BTCUSD",1749481755026,0.24405654,107920.0,107910.0,0.58429978]
["bitfinex","BTCUSD",1749481755230,0.22668858,107920.0,107910.0,0.58429978]
["bitfinex","BTCUSD",1749481755440,0.05063095,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481755683,0.05316259,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481755893,0.0370625,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481756300,0.04632845,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481756516,0.05442769,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481756765,0.06369364,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481757407,0.04632845,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481757621,0.06369284,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481758079,0.05442689,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481758287,0.0544268,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481758712,0.0636918,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481758916,0.04632836,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481759562,0.05442471,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481759779,0.04632836,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481760002,0.06369066,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481760215,0.05442471,107920.0,107910.0,1.22314509]
["bitfinex","BTCUSD",1749481760424,0.2807138,107920.0,107910.0,0.60283279]
["bitfinex","BTCUSD",1749481760657,0.06876292,107920.0,107910.0,0.60283279]
["bitfinex","BTCUSD",1749481760870,0.09539017,107920.0,107910.0,0.59356599]
["bitfinex","BTCUSD",1749481761089,0.07802939,107920.0,107910.0,0.59356599]
["bitfinex","BTCUSD",1749481761303,0.28071219,107920.0,107910.0,0.59356599]
["bitfinex","BTCUSD",1749481761515,0.25408616,107920.0,107910.0,0.59356599]
["bitfinex","BTCUSD",1749481761727,0.2714465,107920.0,107910.0,0.59356599]
["bitfinex","BTCUSD",1749481761966,0.25408616,107920.0,107910.0,0.59356599]
["bitfinex","BTCUSD",1749481762184,0.2714465,107920.0,107910.0,0.59356599]
["bitfinex","BTCUSD",1749481762824,0.25408616,107920.0,107910.0,0.59356599]
["bitfinex","BTCUSD",1749481763030,0.2714465,107920.0,107910.0,0.59356599]
["bitfinex","BTCUSD",1749481763287,0.25291487,107920.0,107910.0,0.57503333]
["bitfinex","BTCUSD",1749481763499,0.23555453,107920.0,107910.0,0.57503333]
["bitfinex","BTCUSD",1749481763929,0.30210042,107920.0,107910.0,0.5750335]
["bitfinex","BTCUSD",1749481764143,0.30210042,107920.0,107910.0,0.5843003]
["bitfinex","BTCUSD",1749481764369,0.27547413,107920.0,107910.0,0.55645963]
["bitfinex","BTCUSD",1749481764598,0.29283852,107920.0,107910.0,0.5749935]
["bitfinex","BTCUSD",1749481764805,0.29283863,107920.0,107910.0,0.5749935]
["bitfinex","BTCUSD",1749481765212,0.27547413,107920.0,107910.0,0.5749935]
["bitfinex","BTCUSD",1749481765419,0.29283863,107920.0,107910.0,0.5749935]
["bitfinex","BTCUSD",1749481765858,0.29283863,107920.0,107910.0,0.5842603]
["bitfinex","BTCUSD",1749481766069,0.23667333,107910.0,107900.0,0.30029153]
["bitfinex","BTCUSD",1749481766275,0.25403794,107910.0,107900.0,0.68067894]
["bitfinex","BTCUSD",1749481766485,0.25405209,107910.0,107900.0,1.31025787]
["bitfinex","BTCUSD",1749481766693,0.23667333,107910.0,107900.0,1.29025787]
["bitfinex","BTCUSD",1749481767343,0.25405211,107910.0,107900.0,1.29025787]
["bitfinex","BTCUSD",1749481767963,0.25405211,107910.0,107900.0,0.90987046]
["bitfinex","BTCUSD",1749481768176,0.30290812,107910.0,107900.0,1.28099046]
["bitfinex","BTCUSD",1749481768393,0.28552934,107910.0,107900.0,1.28099046]
["bitfinex","BTCUSD",1749481768610,0.23669188,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481768856,0.86627081,107900.0,107890.0,0.28439821]
["bitfinex","BTCUSD",1749481769070,1.00227254,107900.0,107890.0,0.28439821]
["bitfinex","BTCUSD",1749481769302,0.37269366,107900.0,107890.0,0.28439821]
["bitfinex","BTCUSD",1749481769512,0.33309136,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481769735,0.35047632,107900.0,107890.0,0.28439821]
["bitfinex","BTCUSD",1749481770189,0.34231685,107900.0,107890.0,0.28439821]
["bitfinex","BTCUSD",1749481770414,1.42556904,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481770658,1.430513,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481771147,1.44778733,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481771373,1.430513,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481771598,1.44778681,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481771809,1.44778667,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481772269,1.44778716,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481772500,1.44778682,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481772730,1.44778684,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481772955,1.44789907,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481773151,1.46528514,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481773435,1.44789907,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481773632,1.46528516,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481773853,1.46528518,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481774298,1.44789907,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481774517,1.46528513,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481774792,1.44789907,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481774995,1.46528512,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481775839,1.44789907,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481776056,1.46528512,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481776265,1.44789907,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481776474,1.46528512,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481776690,1.44789907,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481777505,1.44306738,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481777712,1.42568133,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481777916,1.44306738,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481778468,1.42568133,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481778712,1.44306738,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481779107,1.44306737,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481779333,1.42568133,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481779544,0.81348844,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481779756,0.81348835,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481779970,0.81348834,107900.0,107890.0,0.00047821]
["bitfinex","BTCUSD",1749481780195,0.71708886,107900.0,107890.0,0.1858522]
["bitfinex","BTCUSD",1749481780411,0.60330344,107900.0,107890.0,0.19512072]
["bitfinex","BTCUSD",1749481780624,0.59403603,107900.0,107890.0,0.1858522]
["bitfinex","BTCUSD",1749481780840,0.59403603,107900.0,107890.0,0.19512089]
["bitfinex","BTCUSD",1749481781300,0.68497571,107900.0,107890.0,0.0097469]
["bitfinex","BTCUSD",1749481781722,0.68497568,107900.0,107890.0,0.0097469]
["bitfinex","BTCUSD",1749481782414,0.66759154,107900.0,107890.0,0.1858522]
["bitfinex","BTCUSD",1749481782635,0.68497581,107900.0,107890.0,0.19512089]
["bitfinex","BTCUSD",1749481782848,0.68497585,107900.0,107890.0,0.19512089]
["bitfinex","BTCUSD",1749481783066,0.68497586,107900.0,107890.0,0.19512089]
["bitfinex","BTCUSD",1749481783500,0.48223473,107900.0,107890.0,0.19512089]
["bitfinex","BTCUSD",1749481783729,0.01738607,107900.0,107890.0,1.22362487]
["bitfinex","BTCUSD",1749481783939,0.04403657,107900.0,107890.0,1.25402487]
["bitfinex","BTCUSD",1749481784148,0.04403636,107900.0,107890.0,1.25402487]
["bitfinex","BTCUSD",1749481784357,0.02665322,107900.0,107890.0,1.25402487]
["bitfinex","BTCUSD",1749481784597,0.04403574,107900.0,107890.0,1.25402487]
["bitfinex","BTCUSD",1749481784812,0.02665322,107900.0,107890.0,1.25402487]
["bitfinex","BTCUSD",1749481785041,0.04403556,107900.0,107890.0,1.25402487]
["bitfinex","BTCUSD",1749481785271,0.02665322,107900.0,107890.0,1.25402487]
["bitfinex","BTCUSD",1749481785490,0.01738607,107900.0,107890.0,1.35042435]
["bitfinex","BTCUSD",1749481785699,0.03476841,107900.0,107890.0,1.35042435]
["bitfinex","BTCUSD",1749481785890,0.01738607,107900.0,107890.0,1.35042435]
["bitfinex","BTCUSD",1749481786115,0.04403523,107900.0,107890.0,1.35042435]
["bitfinex","BTCUSD",1749481786372,0.01738607,107900.0,107890.0,1.34542435]
["bitfinex","BTCUSD",1749481786812,0.03476811,107900.0,107890.0,1.35451923]
["bitfinex","BTCUSD",1749481787034,0.01738607,107900.0,107890.0,1.35451923]
["bitfinex","BTCUSD",1749481787267,0.0347675,107900.0,107890.0,1.35451923]
["bitfinex","BTCUSD",1749481787459,0.01738607,107900.0,107890.0,1.35451923]
["bitfinex","BTCUSD",1749481787929,0.02665313,107900.0,107890.0,0.98339923]
["bitfinex","BTCUSD",1749481788151,0.04403456,107900.0,107890.0,1.32407923]
["bitfinex","BTCUSD",1749481788356,0.0347675,107900.0,107890.0,1.32407923]
["bitfinex","BTCUSD",1749481788552,0.0347675,107900.0,107890.0,1.35567923]
["bitfinex","BTCUSD",1749481788756,0.03476749,107900.0,107890.0,1.35567923]
["bitfinex","BTCUSD",1749481789118,0.01738607,107900.0,107890.0,1.35567923]
["bitfinex","BTCUSD",1749481789360,0.03476749,107900.0,107890.0,1.35567923]
["bitfinex","BTCUSD",1749481789798,0.03476703,107900.0,107890.0,1.35567923]
["bitfinex","BTCUSD",1749481789925,0.01738607,107900.0,107890.0,1.35567923]
["bitfinex","BTCUSD",1749481790342,0.03476689,107900.0,107890.0,1.35567923]
["bitfinex","BTCUSD",1749481790938,0.01738607,107900.0,107890.0,1.35567923]
["bitfinex","BTCUSD",1749481791144,0.03476689,107900.0,107890.0,1.35567923]
["bitfinex","BTCUSD",1749481791354,0.01738607,107900.0,107890.0,1.35567923]
["bitfinex","BTCUSD",1749481791599,0.03476689,107900.0,107890.0,1.83631923]
["bitfinex","BTCUSD",1749481791767,0.01738607,107900.0,107890.0,1.83631923]
["bitfinex","BTCUSD",1749481792176,0.03476686,107900.0,107890.0,1.83631923]
["bitfinex","BTCUSD",1749481792578,0.01738607,107900.0,107890.0,1.83631923]
["bitfinex","BTCUSD",1749481792792,0.03476686,107900.0,107890.0,2.23631923]
["bitfinex","BTCUSD",1749481792982,0.01738607,107900.0,107890.0,2.23631923]
["bitfinex","BTCUSD",1749481793235,0.01738607,107900.0,107890.0,2.26131923]
["bitfinex","BTCUSD",1749481793442,0.03476686,107900.0,107890.0,2.26131923]
["bitfinex","BTCUSD",1749481793860,0.01738607,107900.0,107890.0,2.26131923]
["bitfinex","BTCUSD",1749481799188,0.01738607,107900.0,107890.0,2.27586008]
["bitfinex","BTCUSD",1749481799488,0.01738607,107900.0,107890.0,2.61586008]
["bitfinex","BTCUSD",1749481803578,0.01738607,107900.0,107890.0,2.63442008]
["bitfinex","BTCUSD",1749481803788,0.01738607,107900.0,107890.0,2.61586008]
["bitfinex","BTCUSD",1749481804609,0.01738607,107900.0,107890.0,2.24478008]
["bitfinex","BTCUSD",1749481804950,0.01738607,107900.0,107890.0,2.61578008]
["bitfinex","BTCUSD",1749481806518,0.01738607,107900.0,107890.0,2.24478008]
["bitfinex","BTCUSD",1749481806940,0.01738607,107900.0,107890.0,2.61574008]
["bitfinex","BTCUSD",1749481813843,0.01738607,107900.0,107890.0,2.21978008]
["bitfinex","BTCUSD",1749481814098,0.01738607,107900.0,107890.0,2.55906008]
["bitfinex","BTCUSD",1749481814311,0.01738607,107900.0,107890.0,2.18818008]
["bitfinex","BTCUSD",1749481814538,0.01738607,107900.0,107890.0,2.55906008]
["bitfinex","BTCUSD",1749481814758,0.01738607,107900.0,107890.0,2.58946008]
["bitfinex","BTCUSD",1749481818204,0.0156,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1749481818402,0.0314,107930.0,107920.0,1.93955712]
["bitfinex","BTCUSD",1749481818606,0.0314,107930.0,107920.0,1.30997819]
["bitfinex","BTCUSD",1749481820621,0.0354,107930.0,107920.0,1.30997819]
["bitfinex","BTCUSD",1749481823309,0.0354,107930.0,107920.0,1.93955712]
["bitfinex","BTCUSD",1749481823534,0.004,107930.0,107920.0,2.32579797]
["bitfinex","BTCUSD",1749481823735,0.004,107930.0,107920.0,2.35079797]
["bitfinex","BTCUSD",1749481824274,0.0317,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1749481824488,0.0317,107950.0,107940.0,1.30985871]
["bitfinex","BTCUSD",1749481824903,0.22031602,107980.0,107970.0,0.21302134]
["bitfinex","BTCUSD",1749481824904,0.02558025,107980.0,107970.0,0.21302134]
["bitfinex","BTCUSD",1749481825260,0.24089623,107980.0,107970.0,1.20409896]
["bitfinex","BTCUSD",1749481825384,0.27076075,107980.0,107970.0,1.22262184]
["bitfinex","BTCUSD",1749481825624,0.27076075,107980.0,107970.0,0.59304291]
["bitfinex","BTCUSD",1749481826066,0.27076075,107980.0,107970.0,0.57452003]
["bitfinex","BTCUSD",1749481826666,0.2615003,107980.0,107970.0,0.56525846]
["bitfinex","BTCUSD",1749481826903,0.2615003,107980.0,107970.0,0.5745202]
["bitfinex","BTCUSD",1749481827103,0.2635003,107980.0,107970.0,0.58378177]
["bitfinex","BTCUSD",1749481827306,0.25423976,107980.0,107970.0,0.5745202]
["bitfinex","BTCUSD",1749481827531,0.25223976,107980.0,107970.0,0.5745202]
["bitfinex","BTCUSD",1749481827668,0.24297896,107980.0,107970.0,0.5745202]
["bitfinex","BTCUSD",1749481828492,0.24297896,107980.0,107970.0,0.58378186]
["bitfinex","BTCUSD",1749481828752,0.24297896,107980.0,107970.0,0.5745202]
["bitfinex","BTCUSD",1749481829511,0.25223959,107980.0,107970.0,0.59304291]
["bitfinex","BTCUSD",1749481829719,0.06701951,107980.0,107970.0,1.22262184]
["bitfinex","BTCUSD",1749481829972,0.07628031,107980.0,107970.0,1.22262184]
["bitfinex","BTCUSD",1749481830463,0.06701951,107980.0,107970.0,1.22262184]
["bitfinex","BTCUSD",1749481830697,0.07628022,107980.0,107970.0,1.22262184]
["bitfinex","BTCUSD",1749481830890,0.06701951,107980.0,107970.0,1.22262184]
["bitfinex","BTCUSD",1749481831096,0.07628022,107980.0,107970.0,1.22262184]
["bitfinex","BTCUSD",1749481831256,0.06701951,107980.0,107970.0,1.22262184]
["bitfinex","BTCUSD",1749481831456,0.07628031,107980.0,107970.0,1.22262184]
["bitfinex","BTCUSD",1749481831659,0.06701951,107980.0,107970.0,1.22262184]
["bitfinex","BTCUSD",1749481831904,0.07628022,107980.0,107970.0,1.22262184]
["bitfinex","BTCUSD",1749481832102,0.06701951,107980.0,107970.0,1.22262184]
["bitfinex","BTCUSD",1749481832296,0.27307495,107980.0,107970.0,1.22262184]
["bitfinex","BTCUSD",1749481832496,0.25269601,107970.0,107960.0,0.82409532]
["bitfinex","BTCUSD",1749481832796,0.0305,107960.0,107950.0,0.92631511]
["bitfinex","BTCUSD",1749481833058,0.0305,107960.0,107950.0,1.10979459]
["bitfinex","BTCUSD",1749481833237,0.0305,107960.0,107950.0,0.48021566]
["bitfinex","BTCUSD",1749481833439,0.0305,107960.0,107950.0,1.02271459]
["bitfinex","BTCUSD",1749481833648,0.0305,107960.0,107950.0,1.39343459]
["bitfinex","BTCUSD",1749481833828,0.0305,107960.0,107950.0,1.79343459]
["bitfinex","BTCUSD",1749481834027,0.0305,107960.0,107950.0,1.79339459]
["bitfinex","BTCUSD",1749481834421,0.0325,107960.0,107950.0,1.79339459]
["bitfinex","BTCUSD",1749481835017,0.0325,107960.0,107950.0,1.71897252]
["bitfinex","BTCUSD",1749481835492,0.041762,107960.0,107950.0,1.34829252]
["bitfinex","BTCUSD",1749481835654,0.27217659,107960.0,107950.0,0.59453415]
["bitfinex","BTCUSD",1749481835841,0.27217659,107960.0,107950.0,0.58374064]
["bitfinex","BTCUSD",1749481836041,0.28143919,107960.0,107950.0,0.59300358]
["bitfinex","BTCUSD",1749481836616,0.29070187,107960.0,107950.0,0.59300358]
["bitfinex","BTCUSD",1749481836820,0.29070187,107960.0,107950.0,0.20379761]
["bitfinex","BTCUSD",1749481837033,0.0869234,107960.0,107950.0,0.59292366]
["bitfinex","BTCUSD",1749481837236,0.08923768,107960.0,107950.0,0.59292366]
["bitfinex","BTCUSD",1749481838006,0.27449147,107960.0,107950.0,0.59292366]
["bitfinex","BTCUSD",1749481838212,0.27217719,107960.0,107950.0,0.59292366]
["bitfinex","BTCUSD",1749481838859,0.28143987,107960.0,107950.0,0.59292366]
["bitfinex","BTCUSD",1749481839061,0.28143987,107960.0,107950.0,0.19453441]
["bitfinex","BTCUSD",1749481839269,0.060089,107950.0,107940.0,0.61303737]
["bitfinex","BTCUSD",1749481839508,0.07914995,107950.0,107940.0,1.33901578]
["bitfinex","BTCUSD",1749481839715,0.26620106,107950.0,107940.0,0.58368063]
["bitfinex","BTCUSD",1749481839918,0.07861566,107950.0,107940.0,0.59294443]
["bitfinex","BTCUSD",1749481840133,0.08092994,107950.0,107940.0,0.59294443]
["bitfinex","BTCUSD",1749481841012,0.07166657,107950.0,107940.0,0.59294443]
["bitfinex","BTCUSD",1749481841224,0.05314008,107950.0,107940.0,0.59294443]
["bitfinex","BTCUSD",1749481841428,0.06008891,107950.0,107940.0,1.22252336]
["bitfinex","BTCUSD",1749481841631,0.0693522,107950.0,107940.0,1.22252336]
["bitfinex","BTCUSD",1749481841851,0.07861557,107950.0,107940.0,1.22252336]
["bitfinex","BTCUSD",1749481842267,0.0323,107950.0,107940.0,1.31892284]
["bitfinex","BTCUSD",1749481842498,0.18523793,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1749481842733,0.18523793,107970.0,107960.0,0.46885379]
["bitfinex","BTCUSD",1749481842961,0.21823793,107970.0,107960.0,0.2836]
["bitfinex","BTCUSD",1749481843228,0.21823793,107970.0,107960.0,0.46885379]
["bitfinex","BTCUSD",1749481843452,0.23553054,107970.0,107960.0,0.48737907]
["bitfinex","BTCUSD",1749481843887,0.23553054,107970.0,107960.0,0.47811647]
["bitfinex","BTCUSD",1749481844112,0.23753054,107970.0,107960.0,0.47811647]
["bitfinex","BTCUSD",1749481844335,0.23753054,107970.0,107960.0,0.46885379]
["bitfinex","BTCUSD",1749481844622,0.22023793,107970.0,107950.0,0.84263888]
["bitfinex","BTCUSD",1749481844859,0.04457679,107960.0,107950.0,0.84263888]
["bitfinex","BTCUSD",1749481845091,0.04457679,107960.0,107950.0,1.12623888]
["bitfinex","BTCUSD",1749481845331,0.06187964,107960.0,107950.0,0.49665995]
["bitfinex","BTCUSD",1749481845531,0.07114208,107960.0,107950.0,0.49665995]
["bitfinex","BTCUSD",1749481845850,0.24835535,107960.0,107950.0,0.48739761]
["bitfinex","BTCUSD",1749481846131,0.0490258,107950.0,107940.0,1.01679421]
["bitfinex","BTCUSD",1749481846433,0.0490258,107950.0,107940.0,1.30039421]
["bitfinex","BTCUSD",1749481846633,0.03976277,107950.0,107940.0,1.30039421]
["bitfinex","BTCUSD",1749481846771,0.05828882,107950.0,107940.0,1.30039421]
["bitfinex","BTCUSD",1749481847215,0.04902571,107950.0,107940.0,1.20399473]
["bitfinex","BTCUSD",1749481847415,0.05828891,107950.0,107940.0,1.20399473]
["bitfinex","BTCUSD",1749481847617,0.05828891,107950.0,107940.0,0.83339473]
["bitfinex","BTCUSD",1749481847816,0.29168263,107950.0,107940.0,1.20399525]
["bitfinex","BTCUSD",1749481848015,0.11446646,107950.0,107940.0,0.30938401]
["bitfinex","BTCUSD",1749481848293,0.28241909,107950.0,107940.0,0.58368021]
["bitfinex","BTCUSD",1749481848501,0.02779432,107930.0,107920.0,0.83343319]
["bitfinex","BTCUSD",1749481848869,0.0503294,107930.0,107920.0,0.58371978]
["bitfinex","BTCUSD",1749481849166,0.06765895,107930.0,107920.0,0.30015978]
["bitfinex","BTCUSD",1749481849359,0.0503294,107930.0,107920.0,0.58371978]
["bitfinex","BTCUSD",1749481849566,0.0503294,107930.0,107920.0,1.21329871]
["bitfinex","BTCUSD",1749481849734,0.05080791,107930.0,107920.0,1.21529871]
["bitfinex","BTCUSD",1749481849928,0.05080791,107930.0,107920.0,1.21329871]
["bitfinex","BTCUSD",1749481850111,0.03227851,107930.0,107920.0,1.21429871]
["bitfinex","BTCUSD",1749481850323,0.04154308,107930.0,107920.0,1.21429871]
["bitfinex","BTCUSD",1749481850522,0.03227851,107930.0,107920.0,1.21429871]
["bitfinex","BTCUSD",1749481850723,0.04154308,107930.0,107920.0,1.21429871]
["bitfinex","BTCUSD",1749481851145,0.04154308,107930.0,107920.0,2.21429871]
["bitfinex","BTCUSD",1749481851351,0.04154308,107930.0,107920.0,2.22366905]
["bitfinex","BTCUSD",1749481851551,0.03227851,107930.0,107920.0,2.22366905]
["bitfinex","BTCUSD",1749481851940,0.041543,107930.0,107920.0,2.22366905]
["bitfinex","BTCUSD",1749481852137,0.03227851,107930.0,107920.0,2.22366905]
["bitfinex","BTCUSD",1749481852344,0.041543,107930.0,107920.0,2.22366905]
["bitfinex","BTCUSD",1749481852605,0.05080766,107930.0,107920.0,2.22366905]
["bitfinex","BTCUSD",1749481852819,0.05080757,107930.0,107920.0,2.22366905]
["bitfinex","BTCUSD",1749481853432,0.06007231,107930.0,107920.0,2.22366905]
["bitfinex","BTCUSD",1749481853849,0.05080757,107930.0,107920.0,2.22366905]
["bitfinex","BTCUSD",1749481854065,0.29341648,107930.0,107920.0,1.19558849]
["bitfinex","BTCUSD",1749481854284,0.2453788,107930.0,107920.0,1.58472022]
["bitfinex","BTCUSD",1749481855182,0.2453788,107930.0,107920.0,2.22356475]
["bitfinex","BTCUSD",1749481855388,0.06007283,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481855801,0.06007257,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481856232,0.06933766,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481857265,0.06007257,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481857474,0.06933757,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481857683,0.041543,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481857882,0.05080774,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481858121,0.05080766,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481858337,0.03227851,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481858589,0.041543,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481859038,0.04154317,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481859978,0.04385745,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481860396,0.03227851,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481860573,0.04154308,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481860914,0.00047851,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481861730,0.01687851,107930.0,107920.0,2.23283027]
["bitfinex","BTCUSD",1749481861885,0.00047851,107930.0,107920.0,2.32922975]
["bitfinex","BTCUSD",1749481862566,0.00047851,107930.0,107920.0,2.95880868]
["bitfinex","BTCUSD",1749481862751,0.00047851,107930.0,107920.0,2.99060868]
["bitfinex","BTCUSD",1749481863002,0.00047851,107930.0,107920.0,3.33060868]
["bitfinex","BTCUSD",1749481863297,0.00047851,107930.0,107920.0,3.35560868]
["bitfinex","BTCUSD",1749481863952,0.00047851,107930.0,107920.0,3.75560868]
["bitfinex","BTCUSD",1749481864645,0.00047851,107930.0,107920.0,3.77014953]
["bitfinex","BTCUSD",1749481865704,0.00047851,107930.0,107920.0,3.82014953]
["bitfinex","BTCUSD",1749481868055,0.00047851,107930.0,107920.0,2.19039167]
["bitfinex","BTCUSD",1749481868257,0.00047851,107930.0,107920.0,3.82010953]
["bitfinex","BTCUSD",1749481872697,0.00047851,107930.0,107920.0,3.82006953]
["bitfinex","BTCUSD",1749481873551,0.0306,107960.0,107950.0,0.84263948]
["bitfinex","BTCUSD",1749481873764,0.03074348,107960.0,107950.0,1.31087896]
["bitfinex","BTCUSD",1749481874195,0.03074348,107960.0,107950.0,1.71087896]
["bitfinex","BTCUSD",1749481875552,0.03174348,107960.0,107950.0,1.71087896]
["bitfinex","BTCUSD",1749481876814,0.03174348,107960.0,107950.0,2.05087896]
["bitfinex","BTCUSD",1749481877026,0.00114348,107960.0,107950.0,3.19039874]
["bitfinex","BTCUSD",1749481877240,0.00114348,107960.0,107950.0,3.20629874]
["bitfinex","BTCUSD",1749481877457,0.0477198,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1749481877705,0.0477198,107980.0,107970.0,1.31259949]
["bitfinex","BTCUSD",1749481878120,0.0477198,107980.0,107970.0,1.71259949]
["bitfinex","BTCUSD",1749481879374,0.0163198,107980.0,107970.0,1.71259949]
["bitfinex","BTCUSD",1749481879995,0.0163198,107980.0,107970.0,1.71359949]
["bitfinex","BTCUSD",1749481880207,0.0479198,107980.0,107970.0,1.71359949]
["bitfinex","BTCUSD",1749481880410,0.06528723,107980.0,107970.0,1.74089265]
["bitfinex","BTCUSD",1749481880620,0.06528721,107980.0,107970.0,1.74089265]
["bitfinex","BTCUSD",1749481880799,0.0479198,107980.0,107970.0,1.74089265]
["bitfinex","BTCUSD",1749481881034,0.06528721,107980.0,107970.0,1.74089265]
["bitfinex","BTCUSD",1749481881234,0.0479198,107980.0,107970.0,0.73771372]
["bitfinex","BTCUSD",1749481881440,0.0479198,107980.0,107970.0,1.37642063]
["bitfinex","BTCUSD",1749481881875,0.0479198,107980.0,107970.0,1.75634063]
["bitfinex","BTCUSD",1749481882296,0.06528757,107980.0,107970.0,1.75634063]
["bitfinex","BTCUSD",1749481882505,0.0479198,107980.0,107970.0,1.37642063]
["bitfinex","BTCUSD",1749481882711,0.06528757,107980.0,107970.0,1.75622063]
["bitfinex","BTCUSD",1749481882952,0.09306956,107980.0,107970.0,0.98446635]
["bitfinex","BTCUSD",1749481883160,0.06644062,107980.0,107970.0,1.00302906]
["bitfinex","BTCUSD",1749481883549,0.27828937,107980.0,107970.0,0.60475985]
["bitfinex","BTCUSD",1749481883754,0.28755032,107980.0,107970.0,0.98459985]
["bitfinex","BTCUSD",1749481883977,0.07570125,107980.0,107970.0,0.60312239]
["bitfinex","BTCUSD",1749481884157,0.08727633,107980.0,107970.0,1.23270132]
["bitfinex","BTCUSD",1749481884365,0.07801553,107980.0,107970.0,1.23270132]
["bitfinex","BTCUSD",1749481884599,0.09653721,107980.0,107970.0,0.60312239]
["bitfinex","BTCUSD",1749481885011,0.09653721,107980.0,107970.0,0.65312239]
["bitfinex","BTCUSD",1749481885187,0.09653721,107980.0,107970.0,1.28270132]
["bitfinex","BTCUSD",1749481885397,0.08727633,107980.0,107970.0,0.90286132]
["bitfinex","BTCUSD",1749481885599,0.08727633,107980.0,107970.0,1.06113893]
["bitfinex","BTCUSD",1749481886040,0.08727693,107980.0,107970.0,1.06113893]
["bitfinex","BTCUSD",1749481886258,0.27249684,107980.0,107970.0,0.68057893]
["bitfinex","BTCUSD",1749481886459,0.0664408,107980.0,107970.0,0.43148]
["bitfinex","BTCUSD",1749481886674,0.07801596,107980.0,107970.0,0.43148]
["bitfinex","BTCUSD",1749481887113,0.26323544,107980.0,107970.0,0.051]
["bitfinex","BTCUSD",1749481887324,0.0664408,107980.0,107970.0,0.4314]
["bitfinex","BTCUSD",1749481887537,0.07801588,107980.0,107970.0,0.4314]
["bitfinex","BTCUSD",1749481887746,0.25397533,107980.0,107970.0,0.051]
["bitfinex","BTCUSD",1749481887945,0.25166105,107980.0,107970.0,0.14128]
["bitfinex","BTCUSD",1749481888156,0.25166105,107980.0,107970.0,0.43148]
["bitfinex","BTCUSD",1749481888566,0.06644114,107980.0,107970.0,0.43148]
["bitfinex","BTCUSD",1749481888776,0.26323587,107980.0,107970.0,0.43148]
["bitfinex","BTCUSD",1749481888983,0.26092159,107980.0,107970.0,0.43148]
["bitfinex","BTCUSD",1749481889387,0.26092159,107980.0,107970.0,0.051]
["bitfinex","BTCUSD",1749481889599,0.26092159,107980.0,107970.0,0.43144]
["bitfinex","BTCUSD",1749481890219,0.25166105,107980.0,107970.0,0.43144]
["bitfinex","BTCUSD",1749481891472,0.24240025,107980.0,107970.0,0.43144]
["bitfinex","BTCUSD",1749481893039,0.25166096,107980.0,107970.0,0.43144]
["bitfinex","BTCUSD",1749481895389,0.2690312,107980.0,107970.0,0.43144]
["bitfinex","BTCUSD",1749481895588,0.25166096,107980.0,107970.0,0.43144]
["bitfinex","BTCUSD",1749481896013,0.2690312,107980.0,107970.0,0.43144]
["bitfinex","BTCUSD",1749481896213,0.09307132,107980.0,107970.0,1.06101893]
["bitfinex","BTCUSD",1749481896363,0.08496188,107980.0,107970.0,1.06101893]
["bitfinex","BTCUSD",1749481896570,0.10233172,107980.0,107970.0,1.06101893]
["bitfinex","BTCUSD",1749481896777,0.06644037,107980.0,107970.0,1.06101893]
["bitfinex","BTCUSD",1749481896932,0.07454984,107980.0,107970.0,1.06101893]
["bitfinex","BTCUSD",1749481897136,0.06528898,107980.0,107970.0,1.15741841]
["bitfinex","BTCUSD",1749481897336,0.0479198,107980.0,107970.0,1.15741841]
["bitfinex","BTCUSD",1749481897532,0.0652886,107980.0,107970.0,1.15741841]
["bitfinex","BTCUSD",1749481897735,0.07454878,107980.0,107970.0,1.15741841]
["bitfinex","BTCUSD",1749481898312,0.2991718,107980.0,107970.0,0.051]
["bitfinex","BTCUSD",1749481898501,0.27948822,107980.0,107970.0,0.051]
["bitfinex","BTCUSD",1749481898676,0.27948822,107980.0,107970.0,0.43128]
["bitfinex","BTCUSD",1749481899083,0.29685912,107980.0,107970.0,0.43124]
["bitfinex","BTCUSD",1749481899656,0.27948822,107980.0,107970.0,0.051]
["bitfinex","BTCUSD",1749481899898,0.29685912,107980.0,107970.0,0.4312]
["bitfinex","BTCUSD",1749481900100,0.27948822,107980.0,107970.0,0.4312]
["bitfinex","BTCUSD",1749481900662,0.29685912,107980.0,107970.0,0.4312]
["bitfinex","BTCUSD",1749481900939,0.27948822,107980.0,107970.0,0.051]
["bitfinex","BTCUSD",1749481901144,0.27948822,107980.0,107970.0,0.43108]
["bitfinex","BTCUSD",1749481901785,0.29685915,107980.0,107970.0,0.431]
["bitfinex","BTCUSD",1749481901962,0.27948822,107980.0,107970.0,0.431]
["bitfinex","BTCUSD",1749481902263,0.29685915,107980.0,107970.0,0.051]
["bitfinex","BTCUSD",1749481902475,0.27948822,107980.0,107970.0,0.43092]
["bitfinex","BTCUSD",1749481902680,0.27948822,107980.0,107970.0,0.051]
["bitfinex","BTCUSD",1749481902884,0.29685915,107980.0,107970.0,0.43092]
["bitfinex","BTCUSD",1749481903090,0.29685915,107980.0,107970.0,0.051]
["bitfinex","BTCUSD",1749481903091,0.27948822,107980.0,107970.0,0.051]
["bitfinex","BTCUSD",1749481903308,0.90906715,107980.0,107970.0,0.34064]
["bitfinex","BTCUSD",1749481903517,0.27948822,107980.0,107970.0,0.29064]
["bitfinex","BTCUSD",1749481904158,0.27948822,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1749481904367,0.29685916,107980.0,107970.0,0.29068]
["bitfinex","BTCUSD",1749481905007,0.27948822,107980.0,107970.0,0.29068]
["bitfinex","BTCUSD",1749481905221,0.29685916,107980.0,107970.0,0.29068]
["bitfinex","BTCUSD",1749481906089,0.25166096,107980.0,107970.0,0.29068]
["bitfinex","BTCUSD",1749481906507,0.2690319,107980.0,107970.0,0.29068]
["bitfinex","BTCUSD",1749481906960,0.25166096,107980.0,107970.0,0.29068]
["bitfinex","BTCUSD",1749481907180,0.25166096,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481907386,0.2690319,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481907596,0.26903133,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481907802,0.25166096,107980.0,107970.0,0.29068]
["bitfinex","BTCUSD",1749481908290,0.26903114,107980.0,107970.0,0.29068]
["bitfinex","BTCUSD",1749481908507,0.06644096,107980.0,107970.0,0.29068]
["bitfinex","BTCUSD",1749481908712,0.26092124,107980.0,107970.0,0.29068]
["bitfinex","BTCUSD",1749481908924,0.07455042,107980.0,107970.0,0.29068]
["bitfinex","BTCUSD",1749481909129,0.08496179,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481909341,0.10233171,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481909547,0.09422233,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481909759,0.0849617,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481909965,0.09653686,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481910177,0.02558,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481910378,0.02558008,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481910611,0.04294974,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481910797,0.0614709,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481910995,0.04410124,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481911171,0.05970124,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481911379,0.0770709,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481911583,0.05970124,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481912547,0.07610124,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481912752,0.06684053,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481912952,0.0163198,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481913171,0.03484062,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481913344,0.05220965,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481913579,0.06860964,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481913788,0.05124062,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481913988,0.05124062,107980.0,107970.0,0.29068]
["bitfinex","BTCUSD",1749481914195,0.06050125,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481914422,0.07787028,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481914628,0.08713099,107980.0,107970.0,0.92025893]
["bitfinex","BTCUSD",1749481914832,0.08606196,107980.0,107970.0,0.97025893]
["bitfinex","BTCUSD",1749481915041,0.09417029,107980.0,107970.0,0.97025893]
["bitfinex","BTCUSD",1749481915244,0.09417029,107980.0,107970.0,0.34068]
["bitfinex","BTCUSD",1749481915454,0.27128153,107980.0,107970.0,0.68057893]
["bitfinex","BTCUSD",1749481915626,0.29791154,107980.0,107970.0,1.01009893]
["bitfinex","BTCUSD",1749481915880,0.11269206,107980.0,107970.0,1.01009893]
["bitfinex","BTCUSD",1749481916083,0.11269197,107980.0,107970.0,1.01009893]
["bitfinex","BTCUSD",1749481916667,0.09532293,107980.0,107970.0,1.01009893]
["bitfinex","BTCUSD",1749481916864,0.09532293,107980.0,107970.0,1.41009893]
["bitfinex","BTCUSD",1749481917067,0.09532293,107980.0,107970.0,0.78052]
["bitfinex","BTCUSD",1749481917247,0.27128213,107980.0,107970.0,0.78052]
["bitfinex","BTCUSD",1749481917450,0.08606265,107980.0,107970.0,0.78052]
["bitfinex","BTCUSD",1749481918210,0.28865122,107980.0,107970.0,0.78052]
["bitfinex","BTCUSD",1749481918491,0.27128213,107980.0,107970.0,0.78052]
["bitfinex","BTCUSD",1749481918790,0.2805431,107980.0,107970.0,0.78024]
["bitfinex","BTCUSD",1749481918988,0.2805431,107980.0,107970.0,0.401]
["bitfinex","BTCUSD",1749481919192,0.2805431,107980.0,107970.0,0.7802]
["bitfinex","BTCUSD",1749481919394,0.29791221,107980.0,107970.0,0.7802]
["bitfinex","BTCUSD",1749481919596,0.09417088,107980.0,107970.0,0.401]
["bitfinex","BTCUSD",1749481919819,0.09417085,107980.0,107970.0,0.78016]
["bitfinex","BTCUSD",1749481920023,0.10343173,107980.0,107970.0,0.78016]
["bitfinex","BTCUSD",1749481920210,0.10343173,107980.0,107970.0,0.43016]
["bitfinex","BTCUSD",1749481920629,0.10343171,107980.0,107970.0,1.05973893]
["bitfinex","BTCUSD",1749481920861,0.10343171,107980.0,107970.0,1.45973893]
["bitfinex","BTCUSD",1749481921079,0.08606265,107980.0,107970.0,1.45973893]
["bitfinex","BTCUSD",1749481921291,0.10343171,107980.0,107970.0,1.45973893]
["bitfinex","BTCUSD",1749481921516,0.28865119,107980.0,107970.0,1.45973893]
["bitfinex","BTCUSD",1749481921724,0.29791216,107980.0,107970.0,1.45973893]
["bitfinex","BTCUSD",1749481921939,0.29791216,107980.0,107970.0,0.78016]
["bitfinex","BTCUSD",1749481921940,0.27939099,107980.0,107970.0,0.78016]
["bitfinex","BTCUSD",1749481922169,0.27939099,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1749481922384,0.9461685,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1749481922577,1.04740039,107980.0,107970.0,0.28976]
["bitfinex","BTCUSD",1749481922801,1.06477302,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1749481923026,1.04740039,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1749481923256,1.06477304,107980.0,107970.0,0.001]
["bitfinex","BTCUSD",1749481923903,0.22629829,107970.0,107960.0,0.29822595]
["bitfinex","BTCUSD",1749481924058,0.2435917,107970.0,107960.0,0.29822595]
["bitfinex","BTCUSD",1749481924272,0.2435916,107970.0,107960.0,0.29822595]
["bitfinex","BTCUSD",1749481924595,0.32269777,107970.0,107960.0,0.29822595]
["bitfinex","BTCUSD",1749481924735,0.33999098,107970.0,107960.0,0.29822595]
["bitfinex","BTCUSD",1749481924941,0.33999104,107970.0,107960.0,0.29822595]
["bitfinex","BTCUSD",1749481925541,0.33999084,107970.0,107960.0,0.29822595]
["bitfinex","BTCUSD",1749481925772,0.32269777,107970.0,107960.0,0.29822595]
["bitfinex","BTCUSD",1749481925962,0.33999084,107970.0,107960.0,0.29822595]
["bitfinex","BTCUSD",1749481926192,0.32269777,107970.0,107960.0,0.29822595]
["bitfinex","BTCUSD",1749481926597,0.33999084,107970.0,107960.0,0.29822595]
["bitfinex","BTCUSD",1749481926797,0.36783158,107970.0,107960.0,0.29822595]
["bitfinex","BTCUSD",1749481927643,0.32269777,107970.0,107960.0,0.29798595]
["bitfinex","BTCUSD",1749481927912,0.02778668,107960.0,107950.0,0.0904]
["bitfinex","BTCUSD",1749481928113,0.06996339,107960.0,107950.0,0.38838704]
["bitfinex","BTCUSD",1749481929155,0.1020576,107960.0,107950.0,0.38838704]
["bitfinex","BTCUSD",1749481929329,0.11937594,107960.0,107950.0,0.38838704]
["bitfinex","BTCUSD",1749481929515,0.11937598,107960.0,107950.0,0.38838704]
["bitfinex","BTCUSD",1749481929917,0.11937594,107960.0,107950.0,0.38838704]
["bitfinex","BTCUSD",1749481930123,0.1193761,107960.0,107950.0,0.43838704]
["bitfinex","BTCUSD",1749481930325,0.1193761,107960.0,107950.0,0.43938704]
["bitfinex","BTCUSD",1749481930532,0.1020576,107960.0,107950.0,0.43938704]
["bitfinex","BTCUSD",1749481931383,0.10205751,107960.0,107950.0,0.43938704]
["bitfinex","BTCUSD",1749481931809,0.31389256,107960.0,107950.0,0.43938704]
["bitfinex","BTCUSD",1749481932039,0.2942597,107960.0,107950.0,0.43938704]
["bitfinex","BTCUSD",1749481932875,0.27573562,107960.0,107950.0,0.43938704]
["bitfinex","BTCUSD",1749481934126,0.29305993,107960.0,107950.0,0.43938704]
["bitfinex","BTCUSD",1749481935015,0.27573562,107960.0,107950.0,0.43938704]
["bitfinex","BTCUSD",1749481935436,0.29305993,107960.0,107950.0,0.43938704]
["bitfinex","BTCUSD",1749481935643,0.29305993,107960.0,107950.0,0.15086704]
["bitfinex","BTCUSD",1749481935877,0.2837975,107960.0,107950.0,0.34838704]
["bitfinex","BTCUSD",1749481936075,0.2837975,107960.0,107950.0,0.29838704]
["bitfinex","BTCUSD",1749481936277,0.28380251,107960.0,107950.0,0.29838704]
["bitfinex","BTCUSD",1749481936488,0.2866983,107960.0,107950.0,0.29838704]
["bitfinex","BTCUSD",1749481936698,0.26936878,107960.0,107950.0,0.29838704]
["bitfinex","BTCUSD",1749481936908,0.27454036,107960.0,107950.0,0.29838704]
["bitfinex","BTCUSD",1749481937108,0.25721068,107960.0,107950.0,0.29838704]
["bitfinex","BTCUSD",1749481937289,0.27454036,107960.0,107950.0,0.29838704]
["bitfinex","BTCUSD",1749481937511,0.01732968,107960.0,107950.0,0.92796597]
["bitfinex","BTCUSD",1749481937942,0.00926191,107960.0,107950.0,0.95946597]
["bitfinex","BTCUSD",1749481938584,0.01852399,107960.0,107950.0,0.95946597]
["bitfinex","BTCUSD",1749481939006,0.00926191,107960.0,107950.0,0.95946597]
["bitfinex","BTCUSD",1749481939219,0.01852399,107960.0,107950.0,0.95946597]
["bitfinex","BTCUSD",1749481939424,0.00926191,107960.0,107950.0,0.95946597]
["bitfinex","BTCUSD",1749481939665,0.01852399,107960.0,107950.0,0.95946597]
["bitfinex","BTCUSD",1749481939876,0.009262,107960.0,107950.0,0.95946597]
["bitfinex","BTCUSD",1749481940511,0.009262,107960.0,107950.0,1.00946597]
["bitfinex","BTCUSD",1749481941157,0.05217077,107980.0,107960.0,0.032]
["bitfinex","BTCUSD",1749481941373,0.05217077,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481941374,0.05336265,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481941588,0.28611113,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481941802,0.07430168,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481942009,0.09394491,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481942252,0.06374491,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481942457,0.03715508,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481942671,0.03364876,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481942880,0.04290894,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481943091,0.04290892,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481943302,0.05216936,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481943520,0.04290892,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481943720,0.02558,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481943924,0.04290871,107980.0,107970.0,1.00649893]
["bitfinex","BTCUSD",1749481944154,0.04290871,107980.0,107970.0,1.10289841]
["bitfinex","BTCUSD",1749481944155,0.03364851,107980.0,107970.0,1.10289841]
["bitfinex","BTCUSD",1749481944394,0.0163198,107980.0,107970.0,1.13379841]
["bitfinex","BTCUSD",1749481946025,0.02558008,107980.0,107970.0,1.50289841]
["bitfinex","BTCUSD",1749481946508,0.03484053,107980.0,107970.0,1.50289841]
["bitfinex","BTCUSD",1749481946683,0.02558008,107980.0,107970.0,1.50289841]
["bitfinex","BTCUSD",1749481947060,0.06534096,107980.0,107970.0,0.37668]
["bitfinex","BTCUSD",1749481947261,0.07460193,107980.0,107970.0,0.37668]
["bitfinex","BTCUSD",1749481947470,0.07460184,107980.0,107970.0,0.37668]
["bitfinex","BTCUSD",1749481947665,0.06534096,107980.0,107970.0,0.37668]
["bitfinex","BTCUSD",1749481948085,0.06534096,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481948288,0.07460184,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481948528,0.06534096,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481948923,0.07460184,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481949286,0.06534096,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481949488,0.08559175,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481949692,0.07749659,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481949909,0.09485263,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481950479,0.07749659,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481950688,0.06823571,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481950889,0.09485244,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481951090,0.09485242,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481951303,0.09485244,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481951495,0.0919578,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481951697,0.07460176,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481951906,0.09485255,107980.0,107970.0,1.05625893]
["bitfinex","BTCUSD",1749481952340,0.06823606,107980.0,107970.0,1.05585893]
["bitfinex","BTCUSD",1749481952615,0.06145685,107980.0,107970.0,1.05585893]
["bitfinex","BTCUSD",1749481952844,0.07361206,107980.0,107970.0,1.05585893]
["bitfinex","BTCUSD",1749481953058,0.07997811,107980.0,107970.0,1.05585893]
["bitfinex","BTCUSD",1749481953260,0.07361206,107980.0,107970.0,1.05585893]
["bitfinex","BTCUSD",1749481953435,0.07361166,107980.0,107970.0,1.05585893]
["bitfinex","BTCUSD",1749481953666,0.07361165,107980.0,107970.0,1.05585893]
["bitfinex","BTCUSD",1749481953869,0.06262208,107980.0,107970.0,1.05585893]
["bitfinex","BTCUSD",1749481954247,0.02558,107980.0,107970.0,1.05585893]
["bitfinex","BTCUSD",1749481954604,0.03484037,107980.0,107970.0,1.07235893]
["bitfinex","BTCUSD",1749481954813,0.044101,107980.0,107970.0,1.07235893]
["bitfinex","BTCUSD",1749481955017,0.04410091,107980.0,107970.0,1.07235893]
["bitfinex","BTCUSD",1749481955217,0.04410091,107980.0,107970.0,1.47235893]
["bitfinex","BTCUSD",1749481955579,0.05336171,107980.0,107970.0,1.45585893]
["bitfinex","BTCUSD",1749481955791,0.05336162,107980.0,107970.0,1.45585893]
["bitfinex","BTCUSD",1749481955993,0.04410091,107980.0,107970.0,1.45585893]
["bitfinex","BTCUSD",1749481957207,0.03484037,107980.0,107970.0,1.45585893]
["bitfinex","BTCUSD",1749481957410,0.04410082,107980.0,107970.0,1.55225841]
["bitfinex","BTCUSD",1749481957638,0.04410073,107980.0,107970.0,1.56815841]
["bitfinex","BTCUSD",1749481958032,0.03484028,107980.0,107970.0,1.56815841]
["bitfinex","BTCUSD",1749481958197,0.04410073,107980.0,107970.0,1.56815841]
["bitfinex","BTCUSD",1749481959123,0.03484028,107980.0,107970.0,1.56815841]
["bitfinex","BTCUSD",1749481959426,0.04410073,107980.0,107970.0,1.56815841]
["bitfinex","BTCUSD",1749481959628,0.05336136,107980.0,107970.0,1.56815841]
["bitfinex","BTCUSD",1749481959847,0.04410073,107980.0,107970.0,1.56815841]
["bitfinex","BTCUSD",1749481960046,0.05336136,107980.0,107970.0,1.56815841]
["bitfinex","BTCUSD",1749481960251,0.05336127,107980.0,107970.0,1.56815841]
["bitfinex","BTCUSD",1749481961317,0.05336136,107980.0,107970.0,1.56815841]
["bitfinex","BTCUSD",1749481961524,0.02558,107980.0,107970.0,1.58415841]
["bitfinex","BTCUSD",1749481962470,0.0163198,107980.0,107970.0,1.58415841]
["bitfinex","BTCUSD",1749481962889,0.0163198,107980.0,107970.0,1.60915841]
["bitfinex","BTCUSD",1749481963871,0.0163198,107980.0,107970.0,2.44397926]
["bitfinex","BTCUSD",1749481964282,0.0163198,107980.0,107970.0,2.44497926]
["bitfinex","BTCUSD",1749481966077,0.0163198,107980.0,107970.0,2.63021589]
["bitfinex","BTCUSD",1749481966279,0.0163198,107980.0,107970.0,2.65800051]
["bitfinex","BTCUSD",1749481966685,0.0163198,107980.0,107970.0,2.66726182]
["bitfinex","BTCUSD",1749481967108,0.0163198,107980.0,107970.0,2.67652305]
["bitfinex","BTCUSD",1749481968804,0.0051,108000.0,107990.0,0.365]
["bitfinex","BTCUSD",1749481968999,0.00524335,108000.0,107990.0,1.49801841]
["bitfinex","BTCUSD",1749481969443,0.00524335,108000.0,107990.0,1.89801841]
["bitfinex","BTCUSD",1749481971638,0.00524335,108000.0,107990.0,2.09204077]
["bitfinex","BTCUSD",1749481971840,0.00524335,108000.0,107990.0,1.89757841]
["bitfinex","BTCUSD",1749481972694,0.00524335,108000.0,107990.0,1.90683852]
["bitfinex","BTCUSD",1749481972903,0.00524335,108000.0,107990.0,1.89757841]
["bitfinex","BTCUSD",1749481973104,0.00524335,108000.0,107990.0,1.90683852]
["bitfinex","BTCUSD",1749481973307,0.00524335,108000.0,107990.0,2.12912568]
["bitfinex","BTCUSD",1749481973525,0.00524335,108000.0,107990.0,2.13838562]
["bitfinex","BTCUSD",1749481973740,0.00524335,108000.0,107990.0,1.92540321]
["bitfinex","BTCUSD",1749481974091,0.00524335,108000.0,107990.0,2.74944458]
["bitfinex","BTCUSD",1749481974311,0.00524335,108000.0,107990.0,2.76796438]
["bitfinex","BTCUSD",1749481974476,0.00524335,108000.0,107990.0,2.79176474]
["bitfinex","BTCUSD",1749481974882,0.00524335,108000.0,107990.0,2.79176483]
["bitfinex","BTCUSD",1749481975127,0.00524335,108000.0,107990.0,2.80102434]
["bitfinex","BTCUSD",1749481975884,0.00524335,108000.0,107990.0,2.77324546]
["bitfinex","BTCUSD",1749481976095,0.00524335,108000.0,107990.0,2.80102459]
["bitfinex","BTCUSD",1749481977370,0.00524335,108000.0,107990.0,2.17144566]
["bitfinex","BTCUSD",1749481977778,0.03945514,108040.0,108030.0,0.025]
["bitfinex","BTCUSD",1749481977982,0.05844419,108040.0,108030.0,1.10113841]
["bitfinex","BTCUSD",1749481978189,0.03993297,108040.0,108030.0,1.10113841]
["bitfinex","BTCUSD",1749481978532,0.00047774,108040.0,108030.0,1.84113841]
["bitfinex","BTCUSD",1749481978929,0.00047774,108040.0,108030.0,1.88727926]
["bitfinex","BTCUSD",1749481979371,0.00047774,108040.0,108030.0,2.75476096]
["bitfinex","BTCUSD",1749481979563,0.00047774,108040.0,108030.0,2.38903274]
["bitfinex","BTCUSD",1749481979768,0.00047774,108040.0,108030.0,2.78858633]
["bitfinex","BTCUSD",1749481979999,0.00047774,108040.0,108030.0,2.76531274]
["bitfinex","BTCUSD",1749481980204,0.00047774,108040.0,108030.0,2.78842825]
["bitfinex","BTCUSD",1749481980599,0.00047774,108040.0,108030.0,2.41314842]
["bitfinex","BTCUSD",1749481980738,0.00047774,108040.0,108030.0,2.85706067]
["bitfinex","BTCUSD",1749481980943,0.00047774,108040.0,108030.0,2.43077666]
["bitfinex","BTCUSD",1749481981148,0.00047774,108040.0,108030.0,2.1857339]
["bitfinex","BTCUSD",1749481981568,0.00047774,108040.0,108030.0,2.18573398]
["bitfinex","BTCUSD",1749481981857,0.00047774,108040.0,108030.0,2.16722139]
["bitfinex","BTCUSD",1749481982013,0.00047774,108040.0,108030.0,1.57255104]
["bitfinex","BTCUSD",1749481982219,0.00047774,108040.0,108030.0,2.14242139]
["bitfinex","BTCUSD",1749481982420,0.00047774,108040.0,108030.0,2.16093381]
["bitfinex","BTCUSD",1749481982645,0.00047774,108040.0,108030.0,2.79051274]
["bitfinex","BTCUSD",1749481983163,0.00047774,108040.0,108030.0,2.84051274]
["bitfinex","BTCUSD",1749481983364,0.00047774,108040.0,108030.0,2.84103274]
["bitfinex","BTCUSD",1749481983691,0.00047774,108040.0,108030.0,2.86607274]
["bitfinex","BTCUSD",1749481983939,0.00047774,108040.0,108030.0,2.62334648]
["bitfinex","BTCUSD",1749481984154,0.00047774,108040.0,108030.0,3.11066648]
["bitfinex","BTCUSD",1749481984577,0.01504068,108060.0,108050.0,0.59240422]
["bitfinex","BTCUSD",1749481984788,0.01518397,108060.0,108050.0,2.19694826]
["bitfinex","BTCUSD",1749481984996,0.01518397,108060.0,108050.0,1.36376033]
["bitfinex","BTCUSD",1749481985206,0.01518397,108060.0,108050.0,2.57843875]
["bitfinex","BTCUSD",1749481985415,0.01518397,108060.0,108050.0,2.52173875]
["bitfinex","BTCUSD",1749481985626,0.01518397,108060.0,108050.0,2.53099363]
["bitfinex","BTCUSD",1749481985838,0.01518397,108060.0,108050.0,2.54024834]
["bitfinex","BTCUSD",1749481986046,0.01518397,108060.0,108050.0,2.54224834]
["bitfinex","BTCUSD",1749481986695,0.01518397,108060.0,108050.0,2.59255734]
["bitfinex","BTCUSD",1749481986909,0.01518397,108060.0,108050.0,2.78330255]
["bitfinex","BTCUSD",1749481987312,0.01518397,108060.0,108050.0,2.80830255]
["bitfinex","BTCUSD",1749481987739,0.01518397,108060.0,108050.0,2.43218255]
["bitfinex","BTCUSD",1749481987947,0.01518397,108060.0,108050.0,2.80866255]
["bitfinex","BTCUSD",1749481988149,0.01518397,108060.0,108050.0,2.87914539]
["bitfinex","BTCUSD",1749481988354,0.01518397,108060.0,108050.0,2.85886255]
["bitfinex","BTCUSD",1749481988560,0.01518397,108060.0,108050.0,2.87914539]
["bitfinex","BTCUSD",1749481988771,0.01518397,108060.0,108050.0,2.85886255]
["bitfinex","BTCUSD",1749481989178,0.01518397,108060.0,108050.0,3.39214255]
["bitfinex","BTCUSD",1749481989386,0.0193198,108080.0,108070.0,0.21006523]
["bitfinex","BTCUSD",1749481989594,0.0193198,108080.0,108070.0,2.44112883]
["bitfinex","BTCUSD",1749481989802,0.0193198,108080.0,108070.0,1.2485769]
["bitfinex","BTCUSD",1749481990008,0.0193198,108080.0,108070.0,2.2413899]
["bitfinex","BTCUSD",1749481990215,0.0193198,108080.0,108070.0,2.2321369]
["bitfinex","BTCUSD",1749481990422,0.0193198,108080.0,108070.0,2.49400883]
["bitfinex","BTCUSD",1749481990830,0.0193198,108080.0,108070.0,2.87088883]
["bitfinex","BTCUSD",1749481991036,0.0193198,108080.0,108070.0,2.9170363]
["bitfinex","BTCUSD",1749481991238,0.0193198,108080.0,108070.0,2.70429871]
["bitfinex","BTCUSD",1749481991451,0.02857152,108080.0,108070.0,1.15362039]
["bitfinex","BTCUSD",1749481991659,0.0193198,108080.0,108070.0,2.02496124]
["bitfinex","BTCUSD",1749481991870,0.0193198,108080.0,108070.0,1.64804124]
["bitfinex","BTCUSD",1749481992286,0.0193198,108080.0,108070.0,2.02496124]
["bitfinex","BTCUSD",1749481992488,0.05236949,108080.0,108070.0,2.02500124]
["bitfinex","BTCUSD",1749481992692,0.05236949,108080.0,108070.0,1.64804124]
["bitfinex","BTCUSD",1749481992899,0.05236949,108080.0,108070.0,2.02496124]
["bitfinex","BTCUSD",1749481993111,0.0193198,108080.0,108070.0,2.02496124]
["bitfinex","BTCUSD",1749481993315,0.0193198,108080.0,108070.0,2.26278538]
["bitfinex","BTCUSD",1749481993514,0.0193198,108080.0,108070.0,2.27828538]
["bitfinex","BTCUSD",1749481993727,0.0193198,108080.0,108070.0,1.88285964]
["bitfinex","BTCUSD",1749481993941,0.0193198,108080.0,108070.0,2.25977973]
["bitfinex","BTCUSD",1749481994137,0.0193198,108080.0,108070.0,2.27824581]
["bitfinex","BTCUSD",1749481994338,0.0508198,108080.0,108070.0,0.52404146]
["bitfinex","BTCUSD",1749481994539,0.0315,108060.0,108040.0,0.5233514]
["bitfinex","BTCUSD",1749481994745,0.0315,108060.0,108050.0,0.72829179]
["bitfinex","BTCUSD",1749481994971,0.0315,108060.0,108050.0,1.50333841]
["bitfinex","BTCUSD",1749481995188,0.04075334,108060.0,108050.0,1.50333841]
["bitfinex","BTCUSD",1749481995389,0.06736007,108060.0,108050.0,1.55333841]
["bitfinex","BTCUSD",1749481995634,0.04075334,108060.0,108050.0,1.89333841]
["bitfinex","BTCUSD",1749481995783,0.04885321,108060.0,108050.0,1.89325841]
["bitfinex","BTCUSD",1749481995985,0.05810659,108060.0,108050.0,1.89325841]
["bitfinex","BTCUSD",1749481996205,0.01735324,108060.0,108050.0,1.89325841]
["bitfinex","BTCUSD",1749481996412,0.02660656,108060.0,108050.0,1.89325841]
["bitfinex","BTCUSD",1749481996626,0.02660657,108060.0,108050.0,1.51597841]
["bitfinex","BTCUSD",1749481996944,0.02660659,108060.0,108050.0,1.26563948]
["bitfinex","BTCUSD",1749481997154,0.03380574,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1749481997340,0.04115249,108070.0,108060.0,1.06597841]
["bitfinex","BTCUSD",1749481997558,0.08792872,108080.0,108060.0,1.09097841]
["bitfinex","BTCUSD",1749481997772,0.0316,108060.0,108050.0,0.052]
["bitfinex","BTCUSD",1749481997973,0.05936097,108060.0,108050.0,1.15337841]
["bitfinex","BTCUSD",1749481998174,0.0157,108060.0,108050.0,1.16791926]
["bitfinex","BTCUSD",1749481998342,0.02495334,108060.0,108050.0,1.90791926]
["bitfinex","BTCUSD",1749481998540,0.0674607,108060.0,108050.0,1.90791926]
["bitfinex","BTCUSD",1749481998745,0.03586009,108060.0,108050.0,1.90791926]
["bitfinex","BTCUSD",1749481999002,0.25367672,108070.0,108060.0,0.34]
["bitfinex","BTCUSD",1749481999153,0.25367663,108070.0,108060.0,0.09639948]
["bitfinex","BTCUSD",1749481999352,0.25252461,108070.0,108060.0,1.10349841]
["bitfinex","BTCUSD",1749481999624,0.2525248,108070.0,108060.0,1.10349841]
["bitfinex","BTCUSD",1749481999834,0.01850762,108060.0,108050.0,0.452]
["bitfinex","BTCUSD",1749482000035,0.2259363,108060.0,108050.0,0.052]
["bitfinex","BTCUSD",1749482000366,0.32998162,108060.0,108050.0,0.14068]
["bitfinex","BTCUSD",1749482000615,0.2259363,108060.0,108050.0,0.42972]
["bitfinex","BTCUSD",1749482000756,0.24329369,108060.0,108050.0,0.42972]
["bitfinex","BTCUSD",1749482000966,0.24329347,108060.0,108050.0,0.05]
["bitfinex","BTCUSD",1749482001163,0.96927287,108060.0,108050.0,0.05]
["bitfinex","BTCUSD",1749482001412,0.96927287,108060.0,108050.0,0.04398226]
["bitfinex","BTCUSD",1749482001624,1.08770949,108060.0,108050.0,0.01178226]
["bitfinex","BTCUSD",1749482001799,1.08759345,108060.0,108050.0,0.01178226]
["bitfinex","BTCUSD",1749482002010,1.08759351,108060.0,108050.0,0.01178226]
["bitfinex","BTCUSD",1749482002214,0.22605429,108050.0,108040.0,0.28978329]
["bitfinex","BTCUSD",1749482002546,0.24329649,108050.0,108040.0,0.28978329]
["bitfinex","BTCUSD",1749482002762,0.33969597,108050.0,108040.0,0.28970329]
["bitfinex","BTCUSD",1749482002891,0.33969598,108050.0,108040.0,0.28970329]
["bitfinex","BTCUSD",1749482003092,0.41885325,108050.0,108040.0,0.28970329]
["bitfinex","BTCUSD",1749482003630,0.41885325,108050.0,108040.0,0.00014329]
["bitfinex","BTCUSD",1749482003631,0.34876519,108050.0,108040.0,0.00014329]
["bitfinex","BTCUSD",1749482003845,0.33152298,108050.0,108040.0,0.00014329]
["bitfinex","BTCUSD",1749482004241,0.34876646,108050.0,108040.0,0.00014329]
["bitfinex","BTCUSD",1749482004606,0.3487665,108050.0,108040.0,0.00014329]
["bitfinex","BTCUSD",1749482004813,0.44516598,108050.0,108040.0,0.00014329]
["bitfinex","BTCUSD",1749482005081,0.46720346,108050.0,108040.0,0.00014329]
["bitfinex","BTCUSD",1749482005293,0.80719244,108050.0,108040.0,0.00014329]
["bitfinex","BTCUSD",1749482005513,0.01852271,107970.0,107950.0,1.6253271]
["bitfinex","BTCUSD",1749482005708,0.20376193,107970.0,107960.0,0.21191948]
["bitfinex","BTCUSD",1749482005910,0.20376193,107970.0,107960.0,0.87699948]
["bitfinex","BTCUSD",1749482006113,0.22560045,107970.0,107960.0,0.09052]
["bitfinex","BTCUSD",1749482006305,0.24284235,107970.0,107960.0,0.3808]
["bitfinex","BTCUSD",1749482006504,0.24284243,107970.0,107950.0,1.47442207]
["bitfinex","BTCUSD",1749482006728,0.20377873,107960.0,107950.0,1.57082155]
["bitfinex","BTCUSD",1749482006932,0.1945163,107960.0,107950.0,1.17082155]
["bitfinex","BTCUSD",1749482007144,0.2261163,107960.0,107950.0,1.09099774]
["bitfinex","BTCUSD",1749482007356,0.28449485,107960.0,107950.0,1.09099774]
["bitfinex","BTCUSD",1749482007564,0.28449485,107960.0,107950.0,1.00047774]
["bitfinex","BTCUSD",1749482007777,0.38089433,107960.0,107950.0,1.00047774]
["bitfinex","BTCUSD",1749482008200,0.38089789,107960.0,107950.0,1.00147774]
["bitfinex","BTCUSD",1749482008404,0.36365129,107960.0,107950.0,1.00047774]
["bitfinex","BTCUSD",1749482012077,0.36365129,107960.0,107950.0,1.29155774]
["bitfinex","BTCUSD",1749482012291,0.2261163,107960.0,107950.0,1.00047774]
["bitfinex","BTCUSD",1749482012495,0.2261163,107960.0,107950.0,1.82724277]
["bitfinex","BTCUSD",1749482012496,0.0593866,107960.0,107950.0,1.82724277]
["bitfinex","BTCUSD",1749482012705,0.06170088,107960.0,107950.0,1.82724277]
["bitfinex","BTCUSD",1749482012907,0.06270088,107960.0,107950.0,1.29163774]
["bitfinex","BTCUSD",1749482013120,0.07196356,107960.0,107950.0,1.29163774]
["bitfinex","BTCUSD",1749482013533,0.29312627,107960.0,107950.0,1.29163774]
["bitfinex","BTCUSD",1749482013741,0.01026191,107960.0,107950.0,1.82724277]
["bitfinex","BTCUSD",1749482014012,0.001,107960.0,107950.0,1.82724277]
["bitfinex","BTCUSD",1749482014224,0.001,107960.0,107950.0,1.92364225]
["bitfinex","BTCUSD",1749482014610,0.001,107960.0,107950.0,2.1089132]
["bitfinex","BTCUSD",1749482014817,0.001,107960.0,107950.0,1.92364225]
["bitfinex","BTCUSD",1749482015021,0.001,107960.0,107950.0,3.06830783]
["bitfinex","BTCUSD",1749482015255,0.001,107960.0,107950.0,2.51417666]
["bitfinex","BTCUSD",1749482015464,0.001,107960.0,107950.0,2.5177028]
["bitfinex","BTCUSD",1749482015672,0.001,107960.0,107950.0,3.08284868]
["bitfinex","BTCUSD",1749482016025,0.001,107960.0,107950.0,2.79168868]
["bitfinex","BTCUSD",1749482016228,0.1852346,108010.0,107980.0,0.18521134]
["bitfinex","BTCUSD",1749482016229,0.23448489,108010.0,107980.0,0.18521134]
["bitfinex","BTCUSD",1749482016433,0.02777631,108000.0,107990.0,0.91716503]
["bitfinex","BTCUSD",1749482016647,0.02777631,108000.0,107990.0,0.38156]
["bitfinex","BTCUSD",1749482016842,0.23448489,108010.0,107990.0,0.56675558]
["bitfinex","BTCUSD",1749482016843,0.0308,108010.0,107990.0,0.56675558]
["bitfinex","BTCUSD",1749482017050,0.00925763,108010.0,107990.0,1.10236061]
["bitfinex","BTCUSD",1749482017251,0.02082979,108010.0,107990.0,0.56675558]
["bitfinex","BTCUSD",1749482017444,0.00925763,108010.0,107990.0,0.56675558]
["bitfinex","BTCUSD",1749482017670,0.04931499,108020.0,107990.0,1.19923783]
["bitfinex","BTCUSD",1749482017871,0.04005694,108020.0,108000.0,0.18749894]
["bitfinex","BTCUSD",1749482018119,0.0608857,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482018243,0.08250949,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482018449,0.09176694,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482018747,0.07014315,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482018948,0.07940069,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482019159,0.25529464,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482019356,0.25298036,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482019554,0.23446588,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482019756,0.27642606,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482019963,0.26716861,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482020849,0.22520843,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482021253,0.01851362,108020.0,108010.0,0.82860503]
["bitfinex","BTCUSD",1749482021409,0.04628538,108020.0,108010.0,0.82860503]
["bitfinex","BTCUSD",1749482021820,0.01851396,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482021991,0.02777116,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482022195,0.21292257,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482022654,0.01851431,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482022863,0.03702913,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482023029,0.22218002,108020.0,108010.0,0.293]
["bitfinex","BTCUSD",1749482023454,0.02777159,108020.0,108010.0,0.343]
["bitfinex","BTCUSD",1749482023656,0.22218002,108020.0,108010.0,0.343]
["bitfinex","BTCUSD",1749482024040,0.21292291,108020.0,108010.0,0.743]
["bitfinex","BTCUSD",1749482025356,0.21292291,108020.0,108010.0,0.83428]
["bitfinex","BTCUSD",1749482027319,0.20366571,108020.0,108010.0,0.83428]
["bitfinex","BTCUSD",1749482027948,0.19440843,108020.0,108010.0,0.83428]
["bitfinex","BTCUSD",1749482028536,0.19440843,108020.0,108010.0,0.83432]
["bitfinex","BTCUSD",1749482028665,0.20366571,108020.0,108010.0,0.83432]
["bitfinex","BTCUSD",1749482028871,0.02777176,108020.0,108010.0,0.83432]
["bitfinex","BTCUSD",1749482029077,0.23511336,108040.0,108010.0,1.11588751]
["bitfinex","BTCUSD",1749482029318,0.23511336,108040.0,108010.0,1.6607508]
["bitfinex","BTCUSD",1749482029319,0.02776944,108030.0,108010.0,1.6607508]
["bitfinex","BTCUSD",1749482029526,0.21290343,108030.0,108010.0,1.66075089]
["bitfinex","BTCUSD",1749482029943,0.00925694,108020.0,108010.0,1.80632451]
["bitfinex","BTCUSD",1749482030139,0.21290343,108030.0,108010.0,1.80632451]
["bitfinex","BTCUSD",1749482030343,0.21290343,108030.0,108010.0,1.42204451]
["bitfinex","BTCUSD",1749482030344,0.01851276,108030.0,108010.0,1.42204451]
["bitfinex","BTCUSD",1749482030596,0.19439528,108030.0,108020.0,0.38364]
["bitfinex","BTCUSD",1749482031123,0.19439528,108030.0,108020.0,0.78364]
["bitfinex","BTCUSD",1749482031644,0.26772945,108030.0,108020.0,0.4]
["bitfinex","BTCUSD",1749482031845,0.22649528,108030.0,108020.0,0.78524]
["bitfinex","BTCUSD",1749482032072,0.22649528,108030.0,108020.0,0.7852]
["bitfinex","BTCUSD",1749482032425,0.22649528,108030.0,108020.0,0.3852]
["bitfinex","BTCUSD",1749482032624,0.19440826,108020.0,108010.0,0.48016]
["bitfinex","BTCUSD",1749482032828,0.20366554,108020.0,108010.0,0.86528]
["bitfinex","BTCUSD",1749482032960,0.19440826,108020.0,108010.0,1.26528]
["bitfinex","BTCUSD",1749482033700,0.19440826,108020.0,108010.0,1.26516]
["bitfinex","BTCUSD",1749482034476,0.19440826,108020.0,108010.0,0.88016]
["bitfinex","BTCUSD",1749482034679,0.19440826,108020.0,108010.0,1.26504]
["bitfinex","BTCUSD",1749482035582,0.19440826,108020.0,108010.0,1.31504]
["bitfinex","BTCUSD",1749482036208,0.01851396,108020.0,108010.0,1.31504]
["bitfinex","BTCUSD",1749482036413,0.02777124,108020.0,108010.0,1.31504]
["bitfinex","BTCUSD",1749482036620,0.03702869,108020.0,108010.0,1.31504]
["bitfinex","BTCUSD",1749482036891,0.03702869,108020.0,108010.0,1.94571823]
["bitfinex","BTCUSD",1749482036892,0.02777124,108020.0,108010.0,1.94571823]
["bitfinex","BTCUSD",1749482037281,0.2221795,108020.0,108010.0,1.94571823]
["bitfinex","BTCUSD",1749482037558,0.23143704,108020.0,108010.0,1.4111132]
["bitfinex","BTCUSD",1749482037757,0.02777124,108020.0,108010.0,1.94671823]
["bitfinex","BTCUSD",1749482037978,0.02777124,108020.0,108010.0,1.94651823]
["bitfinex","BTCUSD",1749482037979,0.21292273,108020.0,108010.0,1.94651823]
["bitfinex","BTCUSD",1749482038189,0.21292273,108020.0,108010.0,1.4109132]
["bitfinex","BTCUSD",1749482038545,0.21292273,108020.0,108010.0,1.0262332]
["bitfinex","BTCUSD",1749482038748,0.21292273,108020.0,108010.0,1.4108332]
["bitfinex","BTCUSD",1749482039544,0.20366562,108020.0,108010.0,1.4108332]
["bitfinex","BTCUSD",1749482040335,0.36894554,108020.0,108010.0,0.051]
["bitfinex","BTCUSD",1749482040561,0.99617064,108020.0,108010.0,0.051]
["bitfinex","BTCUSD",1749482040771,1.01824271,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1749482040977,1.38581567,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1749482041180,1.36861521,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1749482041402,0.75858811,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1749482041688,0.77578874,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1749482041926,0.70894554,108020.0,108010.0,0.001]
["bitfinex","BTCUSD",1749482042144,0.7310421,108020.0,108010.0,0.386]
["bitfinex","BTCUSD",1749482042358,0.74835616,108020.0,108010.0,0.385]
["bitfinex","BTCUSD",1749482042577,0.77597687,108020.0,108010.0,0.385]
["bitfinex","BTCUSD",1749482043015,0.20370309,108000.0,107990.0,0.00047774]
["bitfinex","BTCUSD",1749482043232,0.22101685,108000.0,107990.0,0.38543774]
["bitfinex","BTCUSD",1749482043466,0.22101693,108000.0,107990.0,0.38543774]
["bitfinex","BTCUSD",1749482043669,0.20370309,108000.0,107990.0,0.38543774]
["bitfinex","BTCUSD",1749482043903,0.22101707,108000.0,107990.0,0.38543774]
["bitfinex","BTCUSD",1749482044120,0.22101715,108000.0,107990.0,0.38543774]
["bitfinex","BTCUSD",1749482044378,0.22101715,108000.0,107990.0,0.38643774]
["bitfinex","BTCUSD",1749482044613,0.26384687,108000.0,107990.0,0.38643774]
["bitfinex","BTCUSD",1749482044824,0.20370309,108000.0,107990.0,0.38643774]
["bitfinex","BTCUSD",1749482045038,0.22101717,108000.0,107990.0,0.38643774]
["bitfinex","BTCUSD",1749482045245,0.20370309,108000.0,107990.0,0.38643774]
["bitfinex","BTCUSD",1749482045452,0.20370309,108000.0,107990.0,0.00147774]
["bitfinex","BTCUSD",1749482045676,0.26211558,108000.0,107990.0,0.43619774]
["bitfinex","BTCUSD",1749482045913,0.22101728,108000.0,107990.0,0.43619774]
["bitfinex","BTCUSD",1749482046350,0.20370309,108000.0,107990.0,0.43619774]
["bitfinex","BTCUSD",1749482046556,0.22101719,108000.0,107990.0,0.43623774]
["bitfinex","BTCUSD",1749482046779,0.22101722,108000.0,107990.0,0.43623774]
["bitfinex","BTCUSD",1749482047241,0.20370309,108000.0,107990.0,0.43623774]
["bitfinex","BTCUSD",1749482047443,0.2165384,108010.0,107990.0,1.40824225]
["bitfinex","BTCUSD",1749482047656,0.21176477,108010.0,108000.0,0.63200451]
["bitfinex","BTCUSD",1749482047836,0.21175259,108010.0,108000.0,0.53560503]
["bitfinex","BTCUSD",1749482048049,0.18516882,108010.0,108000.0,0.38468]
["bitfinex","BTCUSD",1749482048265,0.01732552,108010.0,108000.0,1.04814451]
["bitfinex","BTCUSD",1749482048496,0.01851543,108010.0,108000.0,1.04814451]
["bitfinex","BTCUSD",1749482048704,0.03583994,108010.0,108000.0,1.58258894]
["bitfinex","BTCUSD",1749482048909,0.00925763,108010.0,108000.0,1.60110685]
["bitfinex","BTCUSD",1749482049121,0.00925771,108010.0,108000.0,2.02610702]
["bitfinex","BTCUSD",1749482049328,0.00925763,108010.0,108000.0,2.03536593]
["bitfinex","BTCUSD",1749482049541,0.00925763,108010.0,108000.0,2.04462476]
["bitfinex","BTCUSD",1749482049756,0.01851379,108020.0,108010.0,0.21072643]
["bitfinex","BTCUSD",1749482049965,0.19439537,108030.0,108010.0,1.20708925]
["bitfinex","BTCUSD",1749482050178,0.01851362,108020.0,108010.0,0.57508474]
["bitfinex","BTCUSD",1749482050398,0.01851362,108020.0,108010.0,1.94566236]
["bitfinex","BTCUSD",1749482050621,0.03583372,108020.0,108010.0,1.94566236]
["bitfinex","BTCUSD",1749482050829,0.01851362,108020.0,108010.0,1.94566236]
["bitfinex","BTCUSD",1749482051061,0.04628521,108020.0,108010.0,1.34791948]
["bitfinex","BTCUSD",1749482051272,0.0265771,108020.0,108010.0,1.71625948]
["bitfinex","BTCUSD",1749482051486,0.20366554,108020.0,108010.0,2.23676451]
["bitfinex","BTCUSD",1749482051696,0.22098581,108020.0,108010.0,2.23776451]
["bitfinex","BTCUSD",1749482051903,0.20366554,108020.0,108010.0,2.23776451]
["bitfinex","BTCUSD",1749482052169,0.2209858,108020.0,108010.0,0.83739948]
["bitfinex","BTCUSD",1749482052408,0.22098638,108020.0,108010.0,0.401]
["bitfinex","BTCUSD",1749482052623,0.20366554,108020.0,108010.0,0.88112]
["bitfinex","BTCUSD",1749482052835,0.26160002,108020.0,108010.0,1.26596]
["bitfinex","BTCUSD",1749482053052,0.20366554,108020.0,108010.0,1.26596]
["bitfinex","BTCUSD",1749482053254,0.23608803,108020.0,108010.0,1.26596]
["bitfinex","BTCUSD",1749482053487,0.23608803,108020.0,108010.0,0.86596]
["bitfinex","BTCUSD",1749482053705,0.21876554,108020.0,108010.0,0.86596]
["bitfinex","BTCUSD",1749482054124,0.23608807,108020.0,108010.0,0.86596]
["bitfinex","BTCUSD",1749482054331,0.22097974,108020.0,108010.0,0.48112]
["bitfinex","BTCUSD",1749482054533,0.20366554,108020.0,108010.0,0.86588]
["bitfinex","BTCUSD",1749482054947,0.22097955,108020.0,108010.0,0.86588]
["bitfinex","BTCUSD",1749482055148,0.22097931,108020.0,108010.0,1.40148503]
["bitfinex","BTCUSD",1749482055355,0.22097931,108020.0,108010.0,0.86588]
["bitfinex","BTCUSD",1749482055567,0.22097897,108020.0,108010.0,1.49788451]
["bitfinex","BTCUSD",1749482055767,0.20366554,108020.0,108010.0,1.49788451]
["bitfinex","BTCUSD",1749482056177,0.21172121,108020.0,108010.0,1.49788451]
["bitfinex","BTCUSD",1749482056399,0.21172117,108020.0,108010.0,1.49788451]
["bitfinex","BTCUSD",1749482056543,0.21172107,108020.0,108010.0,1.49788451]
["bitfinex","BTCUSD",1749482056747,0.03582744,108020.0,108010.0,1.49788451]
["bitfinex","BTCUSD",1749482056942,0.20366554,108020.0,108010.0,1.49788451]
["bitfinex","BTCUSD",1749482057393,0.03582677,108020.0,108010.0,2.04781094]
["bitfinex","BTCUSD",1749482057602,0.04508345,108020.0,108010.0,1.87844282]
["bitfinex","BTCUSD",1749482057816,0.02777142,108020.0,108010.0,1.88770122]
["bitfinex","BTCUSD",1749482058019,0.02777142,108020.0,108010.0,1.87844291]
["bitfinex","BTCUSD",1749482058167,0.02777133,108020.0,108010.0,1.87844291]
["bitfinex","BTCUSD",1749482058369,0.03702878,108020.0,108010.0,1.86918451]
["bitfinex","BTCUSD",1749482058766,0.03702878,108020.0,108010.0,2.26918451]
["bitfinex","BTCUSD",1749482058970,0.03702878,108020.0,108010.0,2.27844291]
["bitfinex","BTCUSD",1749482059392,0.21292265,108020.0,108010.0,1.31751948]
["bitfinex","BTCUSD",1749482059599,0.21170191,108020.0,108010.0,1.6054]
["bitfinex","BTCUSD",1749482059799,0.24969233,108020.0,108010.0,0.48112]
["bitfinex","BTCUSD",1749482060029,0.28248661,108020.0,108010.0,0.38536]
["bitfinex","BTCUSD",1749482060256,0.21170254,108020.0,108010.0,0.38536]
["bitfinex","BTCUSD",1749482060459,0.23021778,108020.0,108010.0,1.32096503]
["bitfinex","BTCUSD",1749482060787,0.22095969,108020.0,108010.0,1.32096503]
["bitfinex","BTCUSD",1749482061000,0.22095934,108020.0,108010.0,1.32096503]
["bitfinex","BTCUSD",1749482061199,0.22095939,108020.0,108010.0,1.32096503]
["bitfinex","BTCUSD",1749482061402,0.02777116,108020.0,108010.0,1.50613306]
["bitfinex","BTCUSD",1749482061620,0.00925677,108020.0,108010.0,1.63030678]
["bitfinex","BTCUSD",1749482061836,0.00925677,108020.0,108010.0,1.69606467]
["bitfinex","BTCUSD",1749482061837,0.01736045,108020.0,108010.0,1.69606467]
["bitfinex","BTCUSD",1749482062047,0.00925608,108030.0,108020.0,0.54366571]
["bitfinex","BTCUSD",1749482062266,0.01851079,108040.0,108030.0,0.20364686]
["bitfinex","BTCUSD",1749482062485,0.0451241,108040.0,108030.0,1.11491546]
["bitfinex","BTCUSD",1749482062697,0.04512366,108040.0,108030.0,1.11491538]
["bitfinex","BTCUSD",1749482062915,0.01735754,108040.0,108030.0,1.59418345]
["bitfinex","BTCUSD",1749482063129,0.01735618,108040.0,108030.0,1.60988728]
["bitfinex","BTCUSD",1749482063337,0.02661122,108040.0,108030.0,1.64042813]
["bitfinex","BTCUSD",1749482063558,0.02675413,108040.0,108030.0,1.64042813]
["bitfinex","BTCUSD",1749482063784,0.02675452,108040.0,108030.0,1.60617205]
["bitfinex","BTCUSD",1749482063989,0.00939844,108040.0,108030.0,1.62468438]
["bitfinex","BTCUSD",1749482064196,0.02675463,108040.0,108030.0,2.02468447]
["bitfinex","BTCUSD",1749482064401,0.01865367,108040.0,108030.0,2.00617205]
["bitfinex","BTCUSD",1749482064610,0.04642038,108040.0,108030.0,1.40310451]
["bitfinex","BTCUSD",1749482064823,0.22112761,108040.0,108030.0,0.92855948]
["bitfinex","BTCUSD",1749482065033,0.22112931,108040.0,108030.0,0.83216]
["bitfinex","BTCUSD",1749482065237,0.20377131,108040.0,108030.0,1.12596]
["bitfinex","BTCUSD",1749482065447,0.22112959,108040.0,108030.0,1.12596]
["bitfinex","BTCUSD",1749482065645,0.20377131,108040.0,108030.0,1.12596]
["bitfinex","BTCUSD",1749482066052,0.22112953,108040.0,108030.0,1.12796]
["bitfinex","BTCUSD",1749482066267,0.20377131,108040.0,108030.0,1.12796]
["bitfinex","BTCUSD",1749482066430,0.2211292,108040.0,108030.0,1.12796]
["bitfinex","BTCUSD",1749482066627,0.2211292,108040.0,108030.0,0.742]
["bitfinex","BTCUSD",1749482066867,0.23527131,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482067236,0.23527131,108040.0,108030.0,0.38796]
["bitfinex","BTCUSD",1749482067237,0.25263294,108040.0,108030.0,0.38796]
["bitfinex","BTCUSD",1749482067448,0.2526329,108040.0,108030.0,0.38796]
["bitfinex","BTCUSD",1749482067651,0.23527131,108040.0,108030.0,0.38796]
["bitfinex","BTCUSD",1749482067828,0.25263288,108040.0,108030.0,0.38796]
["bitfinex","BTCUSD",1749482068032,0.23527131,108040.0,108030.0,0.38796]
["bitfinex","BTCUSD",1749482068233,0.29467013,108040.0,108030.0,0.38796]
["bitfinex","BTCUSD",1749482068440,0.27730845,108040.0,108030.0,0.38796]
["bitfinex","BTCUSD",1749482068634,0.29467013,108040.0,108030.0,0.2958]
["bitfinex","BTCUSD",1749482068843,0.27730845,108040.0,108030.0,0.38776]
["bitfinex","BTCUSD",1749482069422,0.27730845,108040.0,108030.0,0.38768]
["bitfinex","BTCUSD",1749482069423,0.29467002,108040.0,108030.0,0.38768]
["bitfinex","BTCUSD",1749482069626,0.29460796,108040.0,108030.0,0.38764]
["bitfinex","BTCUSD",1749482069833,0.37370793,108040.0,108030.0,0.09416]
["bitfinex","BTCUSD",1749482070039,0.39100744,108040.0,108030.0,0.3876]
["bitfinex","BTCUSD",1749482070247,0.37370793,108040.0,108030.0,0.3876]
["bitfinex","BTCUSD",1749482070664,0.39100744,108040.0,108030.0,0.3876]
["bitfinex","BTCUSD",1749482070845,0.37370793,108040.0,108030.0,0.3876]
["bitfinex","BTCUSD",1749482071504,0.39100744,108040.0,108030.0,0.3876]
["bitfinex","BTCUSD",1749482071720,0.37370793,108040.0,108030.0,0.3876]
["bitfinex","BTCUSD",1749482072143,0.39100751,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482072361,0.73100799,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482072616,0.74151893,108040.0,108030.0,0.2952]
["bitfinex","BTCUSD",1749482072819,0.75882002,108040.0,108030.0,0.2952]
["bitfinex","BTCUSD",1749482073036,0.74151893,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482073246,0.75882001,108040.0,108030.0,0.2952]
["bitfinex","BTCUSD",1749482073453,0.74151893,108040.0,108030.0,0.29516]
["bitfinex","BTCUSD",1749482073876,0.75882002,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482074304,0.75882002,108040.0,108030.0,0.29504]
["bitfinex","BTCUSD",1749482075202,0.71678287,108040.0,108030.0,0.29504]
["bitfinex","BTCUSD",1749482075414,0.33167079,108040.0,108030.0,0.29504]
["bitfinex","BTCUSD",1749482076283,0.34897043,108040.0,108030.0,0.29504]
["bitfinex","BTCUSD",1749482076483,0.33167079,108040.0,108030.0,0.29504]
["bitfinex","BTCUSD",1749482076754,0.34897043,108040.0,108030.0,0.29504]
["bitfinex","BTCUSD",1749482077345,0.3863537,108040.0,108030.0,0.29504]
["bitfinex","BTCUSD",1749482077478,0.38641579,108040.0,108030.0,0.29504]
["bitfinex","BTCUSD",1749482077677,0.38641579,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482077880,0.36905406,108040.0,108030.0,0.29472]
["bitfinex","BTCUSD",1749482078084,0.36905406,108040.0,108030.0,0.09416]
["bitfinex","BTCUSD",1749482078291,0.38641608,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482078493,0.3864161,108040.0,108030.0,0.3868]
["bitfinex","BTCUSD",1749482078698,0.38641615,108040.0,108030.0,0.3868]
["bitfinex","BTCUSD",1749482078917,0.36905406,108040.0,108030.0,0.38672]
["bitfinex","BTCUSD",1749482079119,0.36905406,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482079320,1.27656257,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482079533,1.28133697,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482079737,1.30897932,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482079943,1.37634463,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482080148,1.35897932,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482080345,1.65149932,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482080598,1.66886474,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482080756,1.65149932,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749482081288,0.20366537,108020.0,108010.0,0.29248]
["bitfinex","BTCUSD",1749482081490,0.34963018,108020.0,108010.0,0.29248]
["bitfinex","BTCUSD",1749482081813,0.37114631,108020.0,108010.0,0.29248]
["bitfinex","BTCUSD",1749482082017,0.22662626,108010.0,108000.0,0.09216]
["bitfinex","BTCUSD",1749482082218,0.22662626,108010.0,108000.0,0.38452]
["bitfinex","BTCUSD",1749482082414,0.24399171,108010.0,108000.0,0.38452]
["bitfinex","BTCUSD",1749482082727,0.30321546,108010.0,108000.0,0.38452]
["bitfinex","BTCUSD",1749482082943,0.19444426,108000.0,107990.0,0.95446207]
["bitfinex","BTCUSD",1749482083173,0.19444426,108000.0,107990.0,0.93886207]
["bitfinex","BTCUSD",1749482083583,0.21180972,108000.0,107990.0,0.95740207]
["bitfinex","BTCUSD",1749482083809,0.19444426,108000.0,107990.0,0.95740207]
["bitfinex","BTCUSD",1749482084250,0.22106872,108000.0,107990.0,0.95787981]
["bitfinex","BTCUSD",1749482084479,0.20370326,108000.0,107990.0,1.89348484]
["bitfinex","BTCUSD",1749482084686,0.22106871,108000.0,107990.0,1.89648484]
["bitfinex","BTCUSD",1749482084887,0.20370326,108000.0,107990.0,1.89648484]
["bitfinex","BTCUSD",1749482085139,0.2210687,108000.0,107990.0,1.89648484]
["bitfinex","BTCUSD",1749482086028,0.20370326,108000.0,107990.0,1.91168484]
["bitfinex","BTCUSD",1749482086293,0.2210682,108000.0,107990.0,1.91168484]
["bitfinex","BTCUSD",1749482086535,0.2118092,108000.0,107990.0,1.92778484]
["bitfinex","BTCUSD",1749482086772,0.19444426,108000.0,107990.0,1.92778484]
["bitfinex","BTCUSD",1749482086982,0.19444426,108000.0,107990.0,1.85336277]
["bitfinex","BTCUSD",1749482087223,0.2118092,108000.0,107990.0,1.85336277]
["bitfinex","BTCUSD",1749482087436,0.19444426,108000.0,107990.0,1.85336277]
["bitfinex","BTCUSD",1749482087703,0.20370309,108000.0,107990.0,2.05708506]
["bitfinex","BTCUSD",1749482087925,0.0185174,108000.0,107990.0,2.06634492]
["bitfinex","BTCUSD",1749482088184,0.0277764,108000.0,107990.0,2.0756046]
["bitfinex","BTCUSD",1749482088383,0.0277764,108000.0,107990.0,2.1627444]
["bitfinex","BTCUSD",1749482088384,0.22222066,108000.0,107990.0,2.1627444]
["bitfinex","BTCUSD",1749482088595,0.22222126,108000.0,107990.0,2.16274448]
["bitfinex","BTCUSD",1749482088814,0.21296209,108000.0,107990.0,2.16274448]
["bitfinex","BTCUSD",1749482089078,0.02777613,108000.0,107990.0,2.17200425]
["bitfinex","BTCUSD",1749482089285,0.22222048,108000.0,107990.0,1.7783444]
["bitfinex","BTCUSD",1749482089494,0.22222048,108000.0,107990.0,2.17156425]
["bitfinex","BTCUSD",1749482089907,0.0370353,108000.0,107990.0,2.17156425]
["bitfinex","BTCUSD",1749482090119,0.22222048,108000.0,107990.0,2.16230448]
["bitfinex","BTCUSD",1749482090292,0.22222048,108000.0,107990.0,2.17156425]
["bitfinex","BTCUSD",1749482090508,0.0370353,108000.0,107990.0,2.17156425]
["bitfinex","BTCUSD",1749482090857,0.22222048,108000.0,107990.0,2.16230448]
["bitfinex","BTCUSD",1749482091305,0.22222048,108000.0,107990.0,2.15304463]
["bitfinex","BTCUSD",1749482091531,0.22222048,108000.0,107990.0,2.16230448]
["bitfinex","BTCUSD",1749482091816,0.22222048,108000.0,107990.0,2.15304463]
["bitfinex","BTCUSD",1749482092161,0.20370326,108000.0,107990.0,1.56536225]
["bitfinex","BTCUSD",1749482092411,0.19444435,108000.0,107990.0,1.94828225]
["bitfinex","BTCUSD",1749482092758,0.18518518,108000.0,107990.0,1.28493774]
["bitfinex","BTCUSD",1749482092967,0.18749946,108000.0,107990.0,1.28493774]
["bitfinex","BTCUSD",1749482093790,0.22649844,108000.0,107990.0,1.28493774]
["bitfinex","BTCUSD",1749482093998,0.22418416,108000.0,107990.0,1.28493774]
["bitfinex","BTCUSD",1749482094182,0.22418416,108000.0,107990.0,1.28489774]
["bitfinex","BTCUSD",1749482094603,0.18518518,108000.0,107990.0,1.28489774]
["bitfinex","BTCUSD",1749482094891,0.18749946,108000.0,107990.0,1.28477774]
["bitfinex","BTCUSD",1749482095105,0.18749946,108000.0,107990.0,1.28481774]
["bitfinex","BTCUSD",1749482095312,0.18749946,108000.0,107990.0,0.90205774]
["bitfinex","BTCUSD",1749482095453,0.21795946,108000.0,107990.0,0.59353774]
["bitfinex","BTCUSD",1749482095661,0.25769024,108000.0,107990.0,0.88477774]
["bitfinex","BTCUSD",1749482096110,0.27501502,108000.0,107990.0,0.88469774]
["bitfinex","BTCUSD",1749482096313,0.27501505,108000.0,107990.0,0.88469774]
["bitfinex","BTCUSD",1749482096446,0.27501505,108000.0,107990.0,0.59353774]
["bitfinex","BTCUSD",1749482096447,0.25769024,108000.0,107990.0,0.59353774]
["bitfinex","BTCUSD",1749482096649,0.35408972,108000.0,107990.0,0.88465774]
["bitfinex","BTCUSD",1749482096858,0.35408972,108000.0,107990.0,0.50205774]
["bitfinex","BTCUSD",1749482097059,0.37137472,108000.0,107990.0,0.50205774]
["bitfinex","BTCUSD",1749482097257,0.71137488,108000.0,107990.0,0.00347774]
["bitfinex","BTCUSD",1749482097462,1.3164028,108000.0,107990.0,0.00347774]
["bitfinex","BTCUSD",1749482097789,1.34404515,108000.0,107990.0,0.00347774]
["bitfinex","BTCUSD",1749482098013,1.34404515,108000.0,107990.0,0.00047774]
["bitfinex","BTCUSD",1749482098189,1.3613337,108000.0,107990.0,0.00047774]
["bitfinex","BTCUSD",1749482098402,1.21092715,107990.0,107980.0,1.0]
["bitfinex","BTCUSD",1749482098605,1.21092715,107990.0,107980.0,0.18326561]
["bitfinex","BTCUSD",1749482098606,1.65736239,107990.0,107980.0,0.18326561]
["bitfinex","BTCUSD",1749482098844,0.63991941,107960.0,107950.0,1.0]
["bitfinex","BTCUSD",1749482099048,1.29409112,107960.0,107950.0,1.0]
["bitfinex","BTCUSD",1749482099460,1.29975792,107960.0,107950.0,1.0]
["bitfinex","BTCUSD",1749482099668,1.42278939,107960.0,107950.0,1.0]
["bitfinex","BTCUSD",1749482099815,0.869881,107960.0,107950.0,1.0]
["bitfinex","BTCUSD",1749482100017,0.67258116,107960.0,107950.0,1.0]
["bitfinex","BTCUSD",1749482100221,0.67027804,107960.0,107950.0,1.29124]
["bitfinex","BTCUSD",1749482101215,0.67027804,107960.0,107950.0,1.0]
["bitfinex","BTCUSD",1749482101216,0.31748037,107960.0,107950.0,1.0]
["bitfinex","BTCUSD",1749482101437,0.20377856,107960.0,107950.0,1.29136]
["bitfinex","BTCUSD",1749482101631,0.22107979,107960.0,107950.0,1.82696503]
["bitfinex","BTCUSD",1749482101846,0.20377856,107960.0,107950.0,1.29136]
["bitfinex","BTCUSD",1749482102070,0.24441168,107960.0,107950.0,1.29136]
["bitfinex","BTCUSD",1749482102692,0.20377856,107960.0,107950.0,1.29136]
["bitfinex","BTCUSD",1749482103098,0.20377856,107960.0,107950.0,1.29127346]
["bitfinex","BTCUSD",1749482103305,0.20377856,107960.0,107950.0,1.29118691]
["bitfinex","BTCUSD",1749482103869,0.010262,107960.0,107950.0,2.44466289]
["bitfinex","BTCUSD",1749482104071,0.01852417,107960.0,107950.0,2.46318937]
["bitfinex","BTCUSD",1749482104281,0.2130403,107960.0,107950.0,2.25939194]
["bitfinex","BTCUSD",1749482104482,0.20377864,107960.0,107950.0,1.40182691]
["bitfinex","BTCUSD",1749482104734,0.35478119,107960.0,107950.0,1.00182691]
["bitfinex","BTCUSD",1749482104910,0.35478119,107960.0,107950.0,1.29322691]
["bitfinex","BTCUSD",1749482104911,0.37028119,107960.0,107950.0,1.29322691]
["bitfinex","BTCUSD",1749482106051,0.37028119,107960.0,107950.0,1.29310691]
["bitfinex","BTCUSD",1749482106258,0.33137812,107960.0,107950.0,1.29310691]
["bitfinex","BTCUSD",1749482106456,0.33137812,107960.0,107950.0,1.29306691]
["bitfinex","BTCUSD",1749482107530,0.30017812,107960.0,107950.0,1.29306691]
["bitfinex","BTCUSD",1749482107757,0.31617812,107960.0,107950.0,1.29106691]
["bitfinex","BTCUSD",1749482107960,0.31617812,107960.0,107950.0,1.00082691]
["bitfinex","BTCUSD",1749482108275,0.31617812,107960.0,107950.0,1.29202691]
["bitfinex","BTCUSD",1749482108276,0.38172114,107960.0,107950.0,1.29202691]
["bitfinex","BTCUSD",1749482108610,0.40987927,107960.0,107950.0,1.29202691]
["bitfinex","BTCUSD",1749482109066,0.36632114,107960.0,107950.0,1.29202691]
["bitfinex","BTCUSD",1749482110296,0.36632114,107960.0,107950.0,1.29178691]
["bitfinex","BTCUSD",1749482111700,0.38132114,107960.0,107950.0,1.29178691]
["bitfinex","BTCUSD",1749482111954,0.38132114,107960.0,107950.0,1.00082691]
["bitfinex","BTCUSD",1749482112166,0.38132114,107960.0,107950.0,1.29162691]
["bitfinex","BTCUSD",1749482112826,0.42315691,107960.0,107950.0,1.00082691]
["bitfinex","BTCUSD",1749482113037,1.34876194,107960.0,107950.0,1.00082691]
["bitfinex","BTCUSD",1749482113237,1.38804315,107960.0,107950.0,1.00082691]
["bitfinex","BTCUSD",1749482113471,1.37081599,107960.0,107950.0,1.00082691]
["bitfinex","BTCUSD",1749482113674,1.88044326,107960.0,107950.0,1.00082691]
["bitfinex","BTCUSD",1749482113874,1.88044326,107960.0,107950.0,0.99982691]
["bitfinex","BTCUSD",1749482114094,1.88144326,107960.0,107950.0,0.99982691]
["bitfinex","BTCUSD",1749482114296,1.88141976,107960.0,107950.0,0.99982691]
["bitfinex","BTCUSD",1749482114508,1.88141952,107960.0,107950.0,0.99982691]
["bitfinex","BTCUSD",1749482114720,1.88141993,107960.0,107950.0,0.99982691]
["bitfinex","BTCUSD",1749482114925,1.90797033,107960.0,107950.0,0.99982691]
["bitfinex","BTCUSD",1749482115084,1.86421599,107960.0,107950.0,0.99982691]
["bitfinex","BTCUSD",1749482115280,1.34581445,107960.0,107950.0,0.99982691]
["bitfinex","BTCUSD",1749482115530,2.26301948,107960.0,107950.0,0.99982691]
["bitfinex","BTCUSD",1749482115764,2.26301948,107960.0,107950.0,0.9701232]
["bitfinex","BTCUSD",1749482115765,1.87113933,107960.0,107950.0,0.9701232]
["bitfinex","BTCUSD",1749482115957,0.19464251,107890.0,107880.0,0.62332]
["bitfinex","BTCUSD",1749482116138,0.19464251,107890.0,107880.0,0.54032956]
["bitfinex","BTCUSD",1749482116358,0.19464251,107890.0,107880.0,0.02904803]
["bitfinex","BTCUSD",1749482116497,0.29104199,107890.0,107880.0,0.02047851]
["bitfinex","BTCUSD",1749482116732,0.29104199,107890.0,107880.0,0.31183851]
["bitfinex","BTCUSD",1749482116913,0.30011108,107890.0,107880.0,0.02047851]
["bitfinex","BTCUSD",1749482117117,0.19464251,107890.0,107880.0,0.34257851]
["bitfinex","BTCUSD",1749482118406,0.19564251,107890.0,107880.0,0.31187851]
["bitfinex","BTCUSD",1749482118617,0.19464251,107890.0,107880.0,0.31187851]
["bitfinex","BTCUSD",1749482119713,0.22256289,107890.0,107880.0,0.31187851]
["bitfinex","BTCUSD",1749482119927,0.22256289,107890.0,107880.0,0.32045089]
["bitfinex","BTCUSD",1749482120407,0.22256289,107890.0,107880.0,0.32045067]
["bitfinex","BTCUSD",1749482120612,0.22256289,107890.0,107880.0,0.32045094]
["bitfinex","BTCUSD",1749482120832,0.22256289,107890.0,107880.0,0.32046885]
["bitfinex","BTCUSD",1749482121040,0.22256289,107890.0,107880.0,0.32046846]
["bitfinex","BTCUSD",1749482121256,0.19464251,107890.0,107880.0,0.87818354]
["bitfinex","BTCUSD",1749482121464,0.19464251,107890.0,107880.0,0.3511371]
["bitfinex","BTCUSD",1749482121679,0.19464251,107890.0,107880.0,0.35113695]
["bitfinex","BTCUSD",1749482121906,0.19464251,107890.0,107880.0,0.34257851]
["bitfinex","BTCUSD",1749482122131,0.19464251,107890.0,107880.0,0.05117851]
["bitfinex","BTCUSD",1749482122348,0.20391095,107890.0,107880.0,0.59765964]
["bitfinex","BTCUSD",1749482122569,0.19464251,107890.0,107880.0,0.97794116]
["bitfinex","BTCUSD",1749482122776,0.0278054,107890.0,107880.0,2.10809872]
["bitfinex","BTCUSD",1749482123018,0.21317947,107890.0,107880.0,2.60449711]
["bitfinex","BTCUSD",1749482123220,0.21317947,107890.0,107880.0,2.60449662]
["bitfinex","BTCUSD",1749482123400,0.21317947,107890.0,107880.0,2.58667226]
["bitfinex","BTCUSD",1749482123607,0.21317939,107890.0,107880.0,2.49882896]
["bitfinex","BTCUSD",1749482123801,0.21317939,107890.0,107880.0,2.50809814]
["bitfinex","BTCUSD",1749482124006,0.01853628,107890.0,107880.0,2.50809822]
["bitfinex","BTCUSD",1749482124208,0.02780472,107890.0,107880.0,2.51181085]
["bitfinex","BTCUSD",1749482124417,0.01853628,107890.0,107880.0,2.51736645]
["bitfinex","BTCUSD",1749482124596,0.00926801,107890.0,107880.0,2.5173663]
["bitfinex","BTCUSD",1749482124804,0.01853619,107890.0,107880.0,2.51281085]
["bitfinex","BTCUSD",1749482125004,0.02780454,107890.0,107880.0,2.5213663]
["bitfinex","BTCUSD",1749482125204,0.22244765,107890.0,107880.0,1.37213799]
["bitfinex","BTCUSD",1749482125413,0.20391112,107890.0,107880.0,1.28429507]
["bitfinex","BTCUSD",1749482125613,0.20391112,107890.0,107880.0,0.93573851]
["bitfinex","BTCUSD",1749482125859,0.20391112,107890.0,107880.0,1.3269379]
["bitfinex","BTCUSD",1749482125984,0.20391112,107890.0,107880.0,0.92899832]
["bitfinex","BTCUSD",1749482126185,0.20391112,107890.0,107880.0,0.50503851]
["bitfinex","BTCUSD",1749482126385,0.20391112,107890.0,107880.0,0.89617832]
["bitfinex","BTCUSD",1749482126633,0.20391112,107890.0,107880.0,0.89617836]
["bitfinex","BTCUSD",1749482126807,0.20391112,107890.0,107880.0,0.89617896]
["bitfinex","BTCUSD",1749482127031,0.20391112,107890.0,107880.0,0.50503851]
["bitfinex","BTCUSD",1749482127195,0.20391112,107890.0,107880.0,0.88759851]
["bitfinex","BTCUSD",1749482127394,0.20391112,107890.0,107880.0,0.896179]
["bitfinex","BTCUSD",1749482127626,0.20391112,107890.0,107880.0,0.90269851]
["bitfinex","BTCUSD",1749482127845,0.20391112,107890.0,107880.0,1.44688407]
["bitfinex","BTCUSD",1749482128001,0.20391112,107890.0,107880.0,1.44688396]
["bitfinex","BTCUSD",1749482128214,0.20391112,107890.0,107880.0,1.43830354]
["bitfinex","BTCUSD",1749482128437,0.20391112,107890.0,107880.0,0.03305897]
["bitfinex","BTCUSD",1749482128835,0.3003106,107890.0,107880.0,0.41554063]
["bitfinex","BTCUSD",1749482129045,0.3003106,107890.0,107880.0,0.40695851]
["bitfinex","BTCUSD",1749482129193,0.3003106,107890.0,107880.0,0.033061]
["bitfinex","BTCUSD",1749482129406,0.3003106,107890.0,107880.0,0.03306125]
["bitfinex","BTCUSD",1749482129744,0.3318106,107890.0,107880.0,0.02447851]
["bitfinex","BTCUSD",1749482130899,1.31331648,107890.0,107880.0,0.02447851]
["bitfinex","BTCUSD",1749482131099,1.33538446,107890.0,107880.0,0.02447851]
["bitfinex","BTCUSD",1749482131325,1.29402446,107890.0,107880.0,0.02447851]
["bitfinex","BTCUSD",1749482131541,1.70425492,107890.0,107880.0,0.02447851]
["bitfinex","BTCUSD",1749482131960,1.70421492,107890.0,107880.0,0.02447851]
["bitfinex","BTCUSD",1749482132759,1.70409492,107890.0,107880.0,0.02047851]
["bitfinex","BTCUSD",1749482132958,1.70609492,107890.0,107880.0,0.02047851]
["bitfinex","BTCUSD",1749482133363,1.70409492,107890.0,107880.0,0.02047851]
["bitfinex","BTCUSD",1749482133568,1.17144989,107890.0,107880.0,0.02047851]
["bitfinex","BTCUSD",1749482133767,1.09389943,107890.0,107880.0,0.02047851]
["bitfinex","BTCUSD",1749482133979,0.76141943,107890.0,107880.0,0.02047851]
["bitfinex","BTCUSD",1749482134152,1.14385943,107890.0,107880.0,0.02047851]
["bitfinex","BTCUSD",1749482135299,1.14385943,107890.0,107850.0,0.53560503]
["bitfinex","BTCUSD",1749482135300,0.20396749,107860.0,107850.0,0.02399676]
["bitfinex","BTCUSD",1749482135502,0.20396749,107860.0,107850.0,0.03964024]
["bitfinex","BTCUSD",1749482135707,0.20396749,107860.0,107850.0,0.03104348]
["bitfinex","BTCUSD",1749482136158,0.21323868,107860.0,107850.0,0.8742749]
["bitfinex","BTCUSD",1749482136364,0.22250995,107860.0,107850.0,1.27427345]
["bitfinex","BTCUSD",1749482136577,0.20396801,107860.0,107850.0,1.16136338]
["bitfinex","BTCUSD",1749482136775,0.20396801,107860.0,107850.0,1.19049927]
["bitfinex","BTCUSD",1749482137060,0.20396801,107860.0,107850.0,1.17990721]
["bitfinex","BTCUSD",1749482137262,0.20396801,107860.0,107850.0,1.16436338]
["bitfinex","BTCUSD",1749482137263,0.19469682,107860.0,107850.0,1.16436338]
["bitfinex","BTCUSD",1749482137493,0.18542555,107860.0,107850.0,1.61003473]
["bitfinex","BTCUSD",1749482137715,0.18542555,107860.0,107850.0,1.71316622]
["bitfinex","BTCUSD",1749482138037,0.18542555,107860.0,107850.0,1.71316546]
["bitfinex","BTCUSD",1749482138240,0.18542555,107860.0,107850.0,1.70457428]
["bitfinex","BTCUSD",1749482138654,0.18542555,107860.0,107850.0,1.60076286]
["bitfinex","BTCUSD",1749482138864,0.18542555,107860.0,107850.0,1.41463915]
["bitfinex","BTCUSD",1749482139049,0.18542555,107860.0,107850.0,1.60935403]
["bitfinex","BTCUSD",1749482139259,0.18542555,107860.0,107850.0,1.61862606]
["bitfinex","BTCUSD",1749482139467,0.18542555,107860.0,107850.0,1.61930687]
["bitfinex","BTCUSD",1749482139639,0.18542555,107860.0,107850.0,1.62857874]
["bitfinex","BTCUSD",1749482139819,0.18542555,107860.0,107850.0,1.63716652]
["bitfinex","BTCUSD",1749482140024,0.18542555,107860.0,107850.0,1.63716667]
["bitfinex","BTCUSD",1749482140230,0.18542555,107860.0,107850.0,1.63716666]
["bitfinex","BTCUSD",1749482140584,0.18542555,107860.0,107850.0,2.00994262]
["bitfinex","BTCUSD",1749482140884,0.18542555,107860.0,107850.0,2.09770635]
["bitfinex","BTCUSD",1749482141028,0.18542555,107860.0,107850.0,2.10697822]
["bitfinex","BTCUSD",1749482141233,0.18542555,107860.0,107850.0,1.79660502]
["bitfinex","BTCUSD",1749482141481,0.18542555,107860.0,107850.0,0.97824554]
["bitfinex","BTCUSD",1749482141688,0.18542555,107860.0,107850.0,0.43404348]
["bitfinex","BTCUSD",1749482141901,0.18773983,107860.0,107850.0,0.3331619]
["bitfinex","BTCUSD",1749482142098,0.18773983,107860.0,107850.0,0.33316231]
["bitfinex","BTCUSD",1749482142312,0.18773983,107860.0,107850.0,0.00314348]
["bitfinex","BTCUSD",1749482142724,0.18773983,107860.0,107850.0,0.30238477]
["bitfinex","BTCUSD",1749482142926,0.28413931,107860.0,107850.0,0.29378348]
["bitfinex","BTCUSD",1749482143178,0.28182503,107860.0,107850.0,0.0117453]
["bitfinex","BTCUSD",1749482143358,0.28182503,107860.0,107850.0,0.30234538]
["bitfinex","BTCUSD",1749482143790,0.28182503,107860.0,107850.0,0.29374348]
["bitfinex","BTCUSD",1749482144413,0.28182503,107860.0,107850.0,0.3024176]
["bitfinex","BTCUSD",1749482144622,0.28182503,107860.0,107850.0,0.30241714]
["bitfinex","BTCUSD",1749482144841,0.28182503,107860.0,107850.0,0.30241695]
["bitfinex","BTCUSD",1749482145053,0.28182503,107860.0,107850.0,0.29374348]
["bitfinex","BTCUSD",1749482145462,0.28182503,107860.0,107850.0,0.30241701]
["bitfinex","BTCUSD",1749482145678,0.28182503,107860.0,107850.0,0.29374348]
["bitfinex","BTCUSD",1749482145903,0.28182503,107860.0,107850.0,0.30241707]
["bitfinex","BTCUSD",1749482146124,0.28182503,107860.0,107850.0,0.01181706]
["bitfinex","BTCUSD",1749482146335,0.28182503,107860.0,107850.0,0.30217706]
["bitfinex","BTCUSD",1749482146545,0.28182503,107860.0,107850.0,0.29350348]
["bitfinex","BTCUSD",1749482146957,0.28182503,107860.0,107850.0,0.30213017]
["bitfinex","BTCUSD",1749482147377,0.28182503,107860.0,107850.0,0.29350348]
["bitfinex","BTCUSD",1749482147796,0.28182503,107860.0,107850.0,0.30213023]
["bitfinex","BTCUSD",1749482148004,0.28182503,107860.0,107850.0,0.29350348]
["bitfinex","BTCUSD",1749482148269,0.28182503,107860.0,107850.0,0.00314348]
["bitfinex","BTCUSD",1749482148480,0.3562471,107860.0,107850.0,0.02040038]
["bitfinex","BTCUSD",1749482148693,0.3562471,107860.0,107850.0,0.01177193]
["bitfinex","BTCUSD",1749482149784,0.28182503,107860.0,107850.0,0.01177193]
["bitfinex","BTCUSD",1749482149993,0.28182503,107860.0,107850.0,0.0204007]
["bitfinex","BTCUSD",1749482150203,0.28182503,107860.0,107850.0,0.01177193]
["bitfinex","BTCUSD",1749482150414,0.28182503,107860.0,107850.0,0.31095949]
["bitfinex","BTCUSD",1749482150634,0.28182503,107860.0,107850.0,0.30233193]
["bitfinex","BTCUSD",1749482150887,0.28182503,107860.0,107850.0,0.31095957]
["bitfinex","BTCUSD",1749482151122,0.18542555,107860.0,107850.0,0.86923696]
["bitfinex","BTCUSD",1749482151544,0.18542555,107860.0,107850.0,0.87791036]
["bitfinex","BTCUSD",1749482151964,0.18542555,107860.0,107850.0,1.06335311]
["bitfinex","BTCUSD",1749482152193,0.18542555,107860.0,107850.0,1.15531175]
["bitfinex","BTCUSD",1749482152402,0.18542379,107870.0,107860.0,0.0302]
["bitfinex","BTCUSD",1749482152635,0.18542379,107870.0,107860.0,0.56580503]
["bitfinex","BTCUSD",1749482153042,0.18542379,107870.0,107860.0,0.57447465]
["bitfinex","BTCUSD",1749482153258,0.18542379,107870.0,107860.0,0.56580503]
["bitfinex","BTCUSD",1749482153536,0.18542379,107870.0,107860.0,0.57447485]
["bitfinex","BTCUSD",1749482153818,0.18542379,107870.0,107860.0,1.15990213]
["bitfinex","BTCUSD",1749482154069,0.18542379,107870.0,107860.0,1.17077295]
["bitfinex","BTCUSD",1749482154327,0.18542379,107870.0,107860.0,0.96680503]
["bitfinex","BTCUSD",1749482154561,0.18542379,107870.0,107860.0,1.15223058]
["bitfinex","BTCUSD",1749482154826,0.18542379,107870.0,107860.0,1.16150185]
["bitfinex","BTCUSD",1749482155255,0.18542379,107870.0,107860.0,0.96580503]
["bitfinex","BTCUSD",1749482155488,0.18542379,107870.0,107860.0,0.96680503]
["bitfinex","BTCUSD",1749482155729,0.18542379,107870.0,107860.0,1.17077304]
["bitfinex","BTCUSD",1749482155960,0.20396436,107870.0,107860.0,1.18931481]
["bitfinex","BTCUSD",1749482156186,0.20396436,107870.0,107860.0,1.18931498]
["bitfinex","BTCUSD",1749482156633,0.18542379,107870.0,107860.0,1.16150185]
["bitfinex","BTCUSD",1749482156865,0.18542379,107870.0,107860.0,0.4312]
["bitfinex","BTCUSD",1749482157123,0.18542379,107870.0,107860.0,0.81216]
["bitfinex","BTCUSD",1749482157389,0.18542379,107870.0,107860.0,0.81212]
["bitfinex","BTCUSD",1749482157850,0.18542379,107870.0,107860.0,1.34772503]
["bitfinex","BTCUSD",1749482159198,0.18542379,107870.0,107860.0,1.54242185]
["bitfinex","BTCUSD",1749482159425,0.18542379,107870.0,107860.0,1.34772503]
["bitfinex","BTCUSD",1749482159883,0.18542379,107870.0,107860.0,1.3569963]
["bitfinex","BTCUSD",1749482160094,0.18542379,107870.0,107860.0,1.55169261]
["bitfinex","BTCUSD",1749482160568,0.18542379,107870.0,107860.0,1.55169269]
["bitfinex","BTCUSD",1749482160780,0.19469403,107870.0,107860.0,1.55169269]
["bitfinex","BTCUSD",1749482161004,0.19469403,107870.0,107860.0,1.56096362]
["bitfinex","BTCUSD",1749482161252,0.19469403,107870.0,107860.0,1.34772503]
["bitfinex","BTCUSD",1749482161481,0.19469403,107870.0,107860.0,0.96680503]
["bitfinex","BTCUSD",1749482161715,0.19469403,107870.0,107860.0,1.34736503]
["bitfinex","BTCUSD",1749482162620,0.19469403,107870.0,107860.0,1.34728503]
["bitfinex","BTCUSD",1749482163724,0.19469403,107870.0,107860.0,0.93660503]
["bitfinex","BTCUSD",1749482163966,0.19469403,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1749482164196,0.32339351,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1749482164665,0.66339351,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1749482164876,0.68558327,107870.0,107860.0,0.29928034]
["bitfinex","BTCUSD",1749482165370,0.68558327,107870.0,107860.0,0.00968034]
["bitfinex","BTCUSD",1749482165597,0.70012412,107870.0,107860.0,0.00968034]
["bitfinex","BTCUSD",1749482165788,0.70012412,107870.0,107860.0,0.00967351]
["bitfinex","BTCUSD",1749482166049,0.75012412,107870.0,107860.0,0.00967351]
["bitfinex","BTCUSD",1749482166293,1.31345753,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1749482167002,0.78706099,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1749482167227,0.87790099,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1749482167699,0.75933261,107870.0,107860.0,0.001]
["bitfinex","BTCUSD",1749482167920,0.53469665,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482168152,0.63109613,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482168839,0.63109613,107860.0,107850.0,0.0174461]
["bitfinex","BTCUSD",1749482169062,0.63109613,107860.0,107850.0,0.01743961]
["bitfinex","BTCUSD",1749482169281,0.63109613,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482169510,0.64669613,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482169736,0.64669613,107860.0,107850.0,0.01744097]
["bitfinex","BTCUSD",1749482169737,0.66279613,107860.0,107850.0,0.01744097]
["bitfinex","BTCUSD",1749482169949,0.68497429,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482170166,0.66279613,107860.0,107850.0,0.01744157]
["bitfinex","BTCUSD",1749482170387,0.68497433,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482170601,0.68497433,107860.0,107850.0,0.01744399]
["bitfinex","BTCUSD",1749482170823,0.66279613,107860.0,107850.0,0.01744512]
["bitfinex","BTCUSD",1749482171027,0.68497205,107860.0,107850.0,0.01744547]
["bitfinex","BTCUSD",1749482171236,0.66279613,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482172326,0.66279613,107860.0,107850.0,0.01744783]
["bitfinex","BTCUSD",1749482172538,0.66279613,107860.0,107850.0,0.0174479]
["bitfinex","BTCUSD",1749482172769,0.66279613,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482173217,0.66279613,107860.0,107850.0,0.01744893]
["bitfinex","BTCUSD",1749482173432,0.66279613,107860.0,107850.0,0.01744915]
["bitfinex","BTCUSD",1749482173645,0.66279613,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482175581,0.63109613,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482178964,0.29109613,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482179181,0.29109613,107860.0,107850.0,0.01745156]
["bitfinex","BTCUSD",1749482179394,0.29109613,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482179608,0.29109613,107860.0,107850.0,0.01745165]
["bitfinex","BTCUSD",1749482179812,0.29109613,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482180028,0.29109613,107860.0,107850.0,0.01745192]
["bitfinex","BTCUSD",1749482180289,0.66289613,107860.0,107850.0,0.01745268]
["bitfinex","BTCUSD",1749482180509,0.66289613,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482181816,0.67743698,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482182024,0.74959161,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482182890,1.57595664,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482183088,1.65037871,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482183294,1.67810146,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482185928,1.72810146,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482186064,1.7650315,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482186471,1.69060943,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482186722,1.65367939,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482186931,1.69060943,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482187129,1.64507939,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482187342,1.16343436,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482187588,1.13571161,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482187802,1.16400062,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482188520,1.69960565,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482188728,1.7273284,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482189408,1.69960565,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482189843,1.7273284,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482190944,0.80960337,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482191161,1.7279684,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482192425,1.7479684,107860.0,107850.0,0.00877193]
["bitfinex","BTCUSD",1749482194076,1.7479684,107860.0,107850.0,0.00744793]
["bitfinex","BTCUSD",1749482194324,1.7477684,107860.0,107850.0,0.00744793]
["bitfinex","BTCUSD",1749482194580,1.21216337,107860.0,107850.0,0.00744793]
["bitfinex","BTCUSD",1749482197671,1.7477684,107860.0,107850.0,0.00744793]
["bitfinex","BTCUSD",1749482197922,0.74780337,107860.0,107850.0,0.00744793]
["bitfinex","BTCUSD",1749482198198,0.69179161,107860.0,107850.0,0.00744793]
["bitfinex","BTCUSD",1749482198411,0.67725076,107860.0,107850.0,0.00744793]
["bitfinex","BTCUSD",1749482198885,0.96929076,107860.0,107850.0,0.00744793]
["bitfinex","BTCUSD",1749482199118,0.96929076,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482199579,0.98383161,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482200080,1.59385871,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482200330,0.76951436,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482200556,1.10015436,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482200752,1.07243161,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482201466,1.04043161,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482201882,1.07193161,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482202091,1.09965436,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482203133,1.01815436,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482203378,1.06815436,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482203629,1.01815436,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482203896,0.99023161,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482205894,0.69179161,107860.0,107850.0,0.00544793]
["bitfinex","BTCUSD",1749482207650,0.67725076,107860.0,107850.0,0.03694793]
["bitfinex","BTCUSD",1749482207908,0.31725076,107860.0,107850.0,0.03694793]
["bitfinex","BTCUSD",1749482208149,0.29509613,107860.0,107850.0,0.03694793]
["bitfinex","BTCUSD",1749482208599,0.19869665,107860.0,107850.0,0.66783296]
["bitfinex","BTCUSD",1749482208808,0.02254211,107860.0,107850.0,0.88109107]
["bitfinex","BTCUSD",1749482209013,0.0318133,107860.0,107850.0,0.88109107]
["bitfinex","BTCUSD",1749482209215,0.18542379,107870.0,107860.0,0.01854212]
["bitfinex","BTCUSD",1749482209424,0.1946786,107870.0,107860.0,0.76070177]
["bitfinex","BTCUSD",1749482209686,0.1946786,107870.0,107860.0,0.77924371]
["bitfinex","BTCUSD",1749482210473,0.1946786,107870.0,107860.0,0.56600503]
["bitfinex","BTCUSD",1749482210700,0.1946786,107870.0,107860.0,0.0304]
["bitfinex","BTCUSD",1749482210909,0.1946786,107870.0,107860.0,0.12568]
["bitfinex","BTCUSD",1749482211114,0.1946786,107870.0,107860.0,0.0304]
["bitfinex","BTCUSD",1749482211317,0.1946786,107870.0,107860.0,0.12568]
["bitfinex","BTCUSD",1749482211729,0.1946786,107870.0,107860.0,0.52568]
["bitfinex","BTCUSD",1749482211937,0.1946786,107870.0,107860.0,0.4304]
["bitfinex","BTCUSD",1749482212157,0.1946786,107870.0,107860.0,0.52568]
["bitfinex","BTCUSD",1749482214316,0.1946786,107870.0,107860.0,0.72768]
["bitfinex","BTCUSD",1749482214932,0.1946786,107870.0,107860.0,0.32768]
["bitfinex","BTCUSD",1749482215500,0.1946786,107870.0,107860.0,0.72768]
["bitfinex","BTCUSD",1749482218556,0.1946786,107870.0,107860.0,0.32768]
["bitfinex","BTCUSD",1749482218758,0.1946786,107870.0,107860.0,0.3272]
["bitfinex","BTCUSD",1749482218759,0.29107808,107870.0,107860.0,0.3272]
["bitfinex","BTCUSD",1749482219602,0.29107808,107870.0,107860.0,0.0304]
["bitfinex","BTCUSD",1749482219817,0.29107808,107870.0,107860.0,0.32708]
["bitfinex","BTCUSD",1749482220442,0.29107808,107870.0,107860.0,0.0304]
["bitfinex","BTCUSD",1749482220652,0.19469665,107860.0,107850.0,0.53248793]
["bitfinex","BTCUSD",1749482220867,0.19469665,107860.0,107850.0,0.82900793]
["bitfinex","BTCUSD",1749482221709,0.19469665,107860.0,107850.0,0.82884793]
["bitfinex","BTCUSD",1749482222321,0.19469665,107860.0,107850.0,0.82984793]
["bitfinex","BTCUSD",1749482224742,0.20396766,107860.0,107850.0,1.36545296]
["bitfinex","BTCUSD",1749482224959,0.20396766,107860.0,107850.0,1.56016775]
["bitfinex","BTCUSD",1749482225166,0.20396766,107860.0,107850.0,1.57871158]
["bitfinex","BTCUSD",1749482225375,0.20396766,107860.0,107850.0,1.04310655]
["bitfinex","BTCUSD",1749482225579,0.19469665,107860.0,107850.0,0.82984793]
["bitfinex","BTCUSD",1749482225785,0.19469665,107860.0,107850.0,1.39389844]
["bitfinex","BTCUSD",1749482226768,0.19469665,107860.0,107850.0,0.85829341]
["bitfinex","BTCUSD",1749482227789,0.20394867,107870.0,107860.0,0.23396783]
["bitfinex","BTCUSD",1749482227998,0.20394876,107870.0,107860.0,0.76030185]
["bitfinex","BTCUSD",1749482228207,0.20394876,107870.0,107860.0,0.76957304]
["bitfinex","BTCUSD",1749482228435,0.20394876,107870.0,107860.0,1.16957304]
["bitfinex","BTCUSD",1749482228640,0.20394876,107870.0,107860.0,1.17906547]
["bitfinex","BTCUSD",1749482228847,0.1946786,107870.0,107860.0,1.16979428]
["bitfinex","BTCUSD",1749482229062,0.20394858,107870.0,107860.0,1.1883364]
["bitfinex","BTCUSD",1749482229276,0.02780995,107870.0,107860.0,1.19760707]
["bitfinex","BTCUSD",1749482229483,0.23175905,107870.0,107860.0,1.19760707]
["bitfinex","BTCUSD",1749482229689,0.23175905,107870.0,107860.0,1.19760724]
["bitfinex","BTCUSD",1749482229886,0.22248932,107870.0,107860.0,1.206878]
["bitfinex","BTCUSD",1749482230129,0.22248932,107870.0,107860.0,1.19760741]
["bitfinex","BTCUSD",1749482231489,0.22248932,107870.0,107860.0,1.20687817]
["bitfinex","BTCUSD",1749482231701,0.18537399,107890.0,107870.0,0.24371883]
["bitfinex","BTCUSD",1749482231907,0.02780754,107880.0,107870.0,0.22248864]
["bitfinex","BTCUSD",1749482232120,0.02780754,107880.0,107870.0,0.61164864]
["bitfinex","BTCUSD",1749482232332,0.21319871,107880.0,107870.0,1.03287891]
["bitfinex","BTCUSD",1749482233036,0.22246818,107880.0,107870.0,1.04214881]
["bitfinex","BTCUSD",1749482233239,0.22246818,107880.0,107870.0,1.57775384]
["bitfinex","BTCUSD",1749482234208,0.20393019,107880.0,107870.0,0.4305]
["bitfinex","BTCUSD",1749482234632,0.20393019,107880.0,107870.0,0.82042]
["bitfinex","BTCUSD",1749482236204,0.20392985,107880.0,107870.0,1.66564317]
["bitfinex","BTCUSD",1749482236388,0.2131994,107880.0,107870.0,1.66564317]
["bitfinex","BTCUSD",1749482236596,0.2131994,107880.0,107870.0,1.66564334]
["bitfinex","BTCUSD",1749482237465,0.01853807,107880.0,107870.0,1.68418313]
["bitfinex","BTCUSD",1749482237729,0.2131793,107890.0,107880.0,0.23572967]
["bitfinex","BTCUSD",1749482237937,0.19462447,107900.0,107890.0,0.23569716]
["bitfinex","BTCUSD",1749482238151,0.21315972,107900.0,107890.0,1.16917046]
["bitfinex","BTCUSD",1749482238357,0.21315972,107900.0,107890.0,1.55990219]
["bitfinex","BTCUSD",1749482239028,0.21315972,107900.0,107890.0,1.56917037]
["bitfinex","BTCUSD",1749482239286,0.01901252,107900.0,107890.0,1.57843846]
["bitfinex","BTCUSD",1749482239487,0.0282801,107900.0,107890.0,1.91843846]
["bitfinex","BTCUSD",1749482239692,0.00047796,107900.0,107890.0,1.91843846]
["bitfinex","BTCUSD",1749482239910,0.00047796,107900.0,107890.0,2.01483794]
["bitfinex","BTCUSD",1749482240978,0.00047796,107900.0,107890.0,2.01583794]
["bitfinex","BTCUSD",1749482241219,0.00047796,107900.0,107890.0,2.01483794]
["bitfinex","BTCUSD",1749482241452,0.00047796,107900.0,107890.0,2.01683794]
["bitfinex","BTCUSD",1749482241673,0.00047796,107900.0,107890.0,2.11323742]
["bitfinex","BTCUSD",1749482242082,0.00047796,107900.0,107890.0,2.6633833]
["bitfinex","BTCUSD",1749482242291,0.10221888,107920.0,107910.0,0.78054456]
["bitfinex","BTCUSD",1749482242510,0.09309631,107920.0,107910.0,1.98922456]
["bitfinex","BTCUSD",1749482242733,0.02794001,107920.0,107910.0,1.98922456]
["bitfinex","BTCUSD",1749482242923,0.0372058,107920.0,107910.0,2.58202352]
["bitfinex","BTCUSD",1749482243135,0.04647183,107920.0,107910.0,2.58202352]
["bitfinex","BTCUSD",1749482243352,0.0372058,107920.0,107910.0,2.58202352]
["bitfinex","BTCUSD",1749482243696,0.23179438,107920.0,107910.0,2.58202352]
["bitfinex","BTCUSD",1749482243921,0.22252903,107920.0,107910.0,2.06982414]
["bitfinex","BTCUSD",1749482244124,0.19473187,107920.0,107910.0,0.94019345]
["bitfinex","BTCUSD",1749482244334,0.19573187,107920.0,107910.0,1.32807345]
["bitfinex","BTCUSD",1749482244522,0.19473187,107920.0,107910.0,1.32807345]
["bitfinex","BTCUSD",1749482244969,0.19473187,107920.0,107910.0,1.32907345]
["bitfinex","BTCUSD",1749482245209,0.19473187,107920.0,107910.0,0.94119345]
["bitfinex","BTCUSD",1749482245377,0.19473187,107920.0,107910.0,1.32899345]
["bitfinex","BTCUSD",1749482246130,0.19473187,107920.0,107910.0,0.92589345]
["bitfinex","BTCUSD",1749482246351,0.19473187,107920.0,107910.0,1.29703345]
["bitfinex","BTCUSD",1749482246565,0.19473187,107920.0,107910.0,0.401]
["bitfinex","BTCUSD",1749482246768,0.19473187,107920.0,107910.0,0.78864]
["bitfinex","BTCUSD",1749482247598,0.19473187,107920.0,107910.0,0.38864]
["bitfinex","BTCUSD",1749482248875,0.19473187,107920.0,107910.0,0.38836]
["bitfinex","BTCUSD",1749482251201,0.29113135,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1749482251426,0.29113135,107920.0,107910.0,0.29436]
["bitfinex","BTCUSD",1749482251642,0.19473187,107920.0,107910.0,1.14973614]
["bitfinex","BTCUSD",1749482251860,0.00014329,107920.0,107910.0,0.95512953]
["bitfinex","BTCUSD",1749482252271,0.00014329,107920.0,107910.0,0.98294412]
["bitfinex","BTCUSD",1749482252685,0.00014329,107920.0,107910.0,0.86276503]
["bitfinex","BTCUSD",1749482255042,0.00014329,107920.0,107910.0,0.72716]
["bitfinex","BTCUSD",1749482255268,0.00014329,107920.0,107910.0,1.26276503]
["bitfinex","BTCUSD",1749482255481,0.00014329,107920.0,107910.0,1.35624503]
["bitfinex","BTCUSD",1749482256980,0.00014329,107920.0,107910.0,1.38429039]
["bitfinex","BTCUSD",1749482257610,0.00014329,107920.0,107910.0,1.48068987]
["bitfinex","BTCUSD",1749482258439,0.00014329,107920.0,107910.0,1.38429039]
["bitfinex","BTCUSD",1749482259452,0.00014329,107920.0,107910.0,1.82068987]
["bitfinex","BTCUSD",1749482264359,0.00014329,107920.0,107910.0,1.84568987]
["bitfinex","BTCUSD",1749482265429,0.00014329,107920.0,107910.0,2.56874834]
["bitfinex","BTCUSD",1749482266691,0.00014329,107920.0,107910.0,2.18190834]
["bitfinex","BTCUSD",1749482266895,0.00014329,107920.0,107910.0,2.03325607]
["bitfinex","BTCUSD",1749482267051,0.00014329,107920.0,107910.0,2.66258782]
["bitfinex","BTCUSD",1749482267637,0.00014329,107920.0,107910.0,2.03325607]
["bitfinex","BTCUSD",1749482267835,0.00014329,107920.0,107910.0,1.52757659]
["bitfinex","BTCUSD",1749482268052,0.00014329,107920.0,107910.0,1.91173659]
["bitfinex","BTCUSD",1749482268755,0.00014329,107920.0,107910.0,1.91165659]
["bitfinex","BTCUSD",1749482268929,0.0030392,107920.0,107910.0,1.91165659]
["bitfinex","BTCUSD",1749482269176,0.00303927,107920.0,107910.0,1.91165659]
["bitfinex","BTCUSD",1749482269395,0.00303929,107920.0,107910.0,1.8189272]
["bitfinex","BTCUSD",1749482269606,0.00014329,107920.0,107910.0,1.8189272]
["bitfinex","BTCUSD",1749482269815,0.00303929,107920.0,107910.0,1.8189272]
["bitfinex","BTCUSD",1749482270239,0.00303929,107920.0,107910.0,1.8179272]
["bitfinex","BTCUSD",1749482270465,0.00014329,107920.0,107910.0,1.91068338]
["bitfinex","BTCUSD",1749482270678,0.00303929,107920.0,107910.0,1.90968338]
["bitfinex","BTCUSD",1749482270890,0.00014329,107920.0,107910.0,1.90968338]
["bitfinex","BTCUSD",1749482271096,0.00014329,107920.0,107910.0,1.91168338]
["bitfinex","BTCUSD",1749482271311,0.00014329,107920.0,107910.0,1.52760338]
["bitfinex","BTCUSD",1749482271517,0.00014329,107920.0,107910.0,1.91140338]
["bitfinex","BTCUSD",1749482271757,0.00014329,107920.0,107910.0,0.83416]
["bitfinex","BTCUSD",1749482271973,0.00303929,107920.0,107910.0,0.49416]
["bitfinex","BTCUSD",1749482272180,0.00303941,107920.0,107910.0,0.78572]
["bitfinex","BTCUSD",1749482272387,0.00303944,107920.0,107910.0,0.78572]
["bitfinex","BTCUSD",1749482272800,0.00014329,107920.0,107910.0,0.78572]
["bitfinex","BTCUSD",1749482273229,0.00303944,107920.0,107910.0,0.78572]
["bitfinex","BTCUSD",1749482273643,0.00303944,107920.0,107910.0,1.32232236]
["bitfinex","BTCUSD",1749482273850,0.00014329,107920.0,107910.0,1.32232236]
["bitfinex","BTCUSD",1749482274268,0.00303944,107920.0,107910.0,1.32232236]
["bitfinex","BTCUSD",1749482274484,0.00303944,107920.0,107910.0,1.45062184]
["bitfinex","BTCUSD",1749482274682,0.00303944,107920.0,107910.0,0.97050236]
["bitfinex","BTCUSD",1749482274882,0.00303944,107920.0,107910.0,1.35394236]
["bitfinex","BTCUSD",1749482275089,0.00303942,107920.0,107910.0,1.35394236]
["bitfinex","BTCUSD",1749482275307,0.00303942,107920.0,107910.0,1.45034184]
["bitfinex","BTCUSD",1749482275554,0.00014329,107920.0,107910.0,1.79034184]
["bitfinex","BTCUSD",1749482275766,0.00014329,107920.0,107910.0,1.88674132]
["bitfinex","BTCUSD",1749482277460,0.00014329,107920.0,107910.0,1.91450578]
["bitfinex","BTCUSD",1749482282476,0.00014329,107920.0,107910.0,1.91374578]
["bitfinex","BTCUSD",1749482283116,0.00014329,107920.0,107910.0,0.96256342]
["bitfinex","BTCUSD",1749482283328,0.00014329,107920.0,107910.0,1.12456]
["bitfinex","BTCUSD",1749482283539,0.00014329,107920.0,107910.0,1.66116236]
["bitfinex","BTCUSD",1749482283745,0.00303931,107920.0,107910.0,1.66116236]
["bitfinex","BTCUSD",1749482283947,0.0030393,107920.0,107910.0,1.66116236]
["bitfinex","BTCUSD",1749482284157,0.00014329,107920.0,107910.0,1.75752184]
["bitfinex","BTCUSD",1749482284360,0.0030393,107920.0,107910.0,1.75752184]
["bitfinex","BTCUSD",1749482284574,0.00014329,107920.0,107910.0,1.75752184]
["bitfinex","BTCUSD",1749482285938,0.00014329,107920.0,107910.0,1.78972184]
["bitfinex","BTCUSD",1749482287204,0.00014329,107920.0,107910.0,1.88612132]
["bitfinex","BTCUSD",1749482289166,0.00014329,107920.0,107910.0,1.91446031]
["bitfinex","BTCUSD",1749482289386,0.00014329,107920.0,107910.0,2.00735251]
["bitfinex","BTCUSD",1749482291875,0.00014329,107920.0,107910.0,1.91095303]
["bitfinex","BTCUSD",1749482295336,0.00014329,107920.0,107910.0,1.37149456]
["bitfinex","BTCUSD",1749482295522,0.03184329,107920.0,107910.0,1.75121456]
["bitfinex","BTCUSD",1749482295778,0.03184329,107920.0,107910.0,1.93655419]
["bitfinex","BTCUSD",1749482295779,0.18546575,107920.0,107910.0,1.93655419]
["bitfinex","BTCUSD",1749482295998,0.21938003,107920.0,107910.0,0.09236]
["bitfinex","BTCUSD",1749482296189,0.21706575,107920.0,107910.0,1.01113456]
["bitfinex","BTCUSD",1749482296857,0.21706575,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749482297262,0.21706575,107920.0,107910.0,0.09236]
["bitfinex","BTCUSD",1749482297498,0.21706575,107920.0,107910.0,0.63149456]
["bitfinex","BTCUSD",1749482297761,0.21706575,107920.0,107910.0,1.01117456]
["bitfinex","BTCUSD",1749482298999,0.31346523,107920.0,107910.0,0.002]
["bitfinex","BTCUSD",1749482299207,0.31346523,107920.0,107910.0,0.09236]
["bitfinex","BTCUSD",1749482299409,0.31346523,107920.0,107910.0,0.3816]
["bitfinex","BTCUSD",1749482299754,0.31346523,107920.0,107910.0,0.09236]
["bitfinex","BTCUSD",1749482299968,0.31346523,107920.0,107910.0,0.38152]
["bitfinex","BTCUSD",1749482301249,0.31346523,107920.0,107910.0,0.37952]
["bitfinex","BTCUSD",1749482303794,0.19460643,107910.0,107900.0,1.02949456]
["bitfinex","BTCUSD",1749482304014,0.20387315,107910.0,107900.0,1.69045085]
["bitfinex","BTCUSD",1749482304227,0.19460643,107910.0,107900.0,1.71511869]
["bitfinex","BTCUSD",1749482304674,0.01853284,107910.0,107900.0,1.57366435]
["bitfinex","BTCUSD",1749482304885,0.00926629,107910.0,107900.0,1.47726487]
["bitfinex","BTCUSD",1749482305111,0.01867544,107920.0,107910.0,0.0185337]
["bitfinex","BTCUSD",1749482305323,0.01867544,107920.0,107910.0,0.64107802]
["bitfinex","BTCUSD",1749482305529,0.01867544,107920.0,107910.0,0.64802843]
["bitfinex","BTCUSD",1749482305741,0.01867544,107920.0,107910.0,1.07269515]
["bitfinex","BTCUSD",1749482305989,0.00940941,107920.0,107910.0,1.03876154]
["bitfinex","BTCUSD",1749482306449,0.00014329,107920.0,107910.0,1.03876154]
["bitfinex","BTCUSD",1749482306879,0.00014329,107920.0,107910.0,1.06352826]
["bitfinex","BTCUSD",1749482307097,0.02794096,107920.0,107910.0,1.08919489]
["bitfinex","BTCUSD",1749482307573,0.00014329,107920.0,107910.0,1.06139456]
["bitfinex","BTCUSD",1749482307784,0.00014329,107920.0,107910.0,1.02949456]
["bitfinex","BTCUSD",1749482308475,0.00014329,107920.0,107910.0,1.40845456]
["bitfinex","BTCUSD",1749482309177,0.00014329,107920.0,107910.0,1.02949456]
["bitfinex","BTCUSD",1749482309401,0.00014329,107920.0,107910.0,1.40853456]
["bitfinex","BTCUSD",1749482309938,0.18546575,107920.0,107910.0,1.40853456]
["bitfinex","BTCUSD",1749482310370,0.18546575,107920.0,107910.0,1.59387419]
["bitfinex","BTCUSD",1749482310586,0.00014329,107920.0,107910.0,1.61017419]
["bitfinex","BTCUSD",1749482310803,0.18546575,107920.0,107910.0,1.62547419]
["bitfinex","BTCUSD",1749482312620,0.18546575,107920.0,107910.0,1.63474117]
["bitfinex","BTCUSD",1749482312988,0.18546575,107920.0,107910.0,1.02949456]
["bitfinex","BTCUSD",1749482313224,0.18546575,107920.0,107910.0,1.40821456]
["bitfinex","BTCUSD",1749482313657,0.20206575,107920.0,107910.0,1.40817456]
["bitfinex","BTCUSD",1749482313983,0.21806575,107920.0,107910.0,0.4]
["bitfinex","BTCUSD",1749482314183,0.20389205,107900.0,107890.0,1.01516251]
["bitfinex","BTCUSD",1749482314380,0.20389205,107900.0,107890.0,2.02329707]
["bitfinex","BTCUSD",1749482314654,0.20389205,107900.0,107890.0,2.42329707]
["bitfinex","BTCUSD",1749482315469,0.20389205,107900.0,107890.0,2.48789946]
["bitfinex","BTCUSD",1749482315717,0.18538965,107890.0,107880.0,0.01857]
["bitfinex","BTCUSD",1749482315924,0.21880393,107890.0,107880.0,0.09036]
["bitfinex","BTCUSD",1749482316108,0.21648965,107890.0,107880.0,1.00805456]
["bitfinex","BTCUSD",1749482316312,0.18538965,107890.0,107880.0,1.00805456]
["bitfinex","BTCUSD",1749482316514,0.18538965,107890.0,107880.0,1.63754912]
["bitfinex","BTCUSD",1749482316716,0.18538965,107890.0,107880.0,1.63758912]
["bitfinex","BTCUSD",1749482317057,0.18538965,107890.0,107880.0,1.00809456]
["bitfinex","BTCUSD",1749482317328,0.18538965,107890.0,107880.0,1.00813456]
["bitfinex","BTCUSD",1749482317710,0.18538965,107890.0,107880.0,1.00913456]
["bitfinex","BTCUSD",1749482318010,0.18538965,107890.0,107880.0,0.37964]
["bitfinex","BTCUSD",1749482318215,0.18535681,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1749482318415,0.18535681,107900.0,107890.0,0.84155407]
["bitfinex","BTCUSD",1749482318630,0.18535681,107900.0,107890.0,0.62949456]
["bitfinex","BTCUSD",1749482319492,0.19464251,107890.0,107880.0,0.12889948]
["bitfinex","BTCUSD",1749482319699,0.19466072,107880.0,107870.0,0.3722]
["bitfinex","BTCUSD",1749482319937,0.19466072,107880.0,107870.0,0.81483948]
["bitfinex","BTCUSD",1749482320145,0.19466072,107880.0,107870.0,0.71844]
["bitfinex","BTCUSD",1749482320353,0.19466072,107880.0,107870.0,1.11844]
["bitfinex","BTCUSD",1749482320983,0.19466072,107880.0,107870.0,1.74993456]
["bitfinex","BTCUSD",1749482321200,0.19466072,107880.0,107870.0,1.75041252]
["bitfinex","BTCUSD",1749482321412,0.19466072,107880.0,107870.0,2.81752478]
["bitfinex","BTCUSD",1749482321413,0.21319889,107880.0,107870.0,2.81752478]
["bitfinex","BTCUSD",1749482321623,0.20392985,107880.0,107870.0,2.71185549]
["bitfinex","BTCUSD",1749482321831,0.19466055,107880.0,107870.0,2.72112565]
["bitfinex","BTCUSD",1749482322340,0.19466055,107880.0,107870.0,2.09163109]
["bitfinex","BTCUSD",1749482322532,0.19466055,107880.0,107870.0,2.10090107]
["bitfinex","BTCUSD",1749482322761,0.2039301,107880.0,107870.0,2.10090107]
["bitfinex","BTCUSD",1749482323381,0.2039301,107880.0,107870.0,2.00831747]
["bitfinex","BTCUSD",1749482323876,0.18537399,107890.0,107880.0,0.25416793]
["bitfinex","BTCUSD",1749482323877,0.01853679,107890.0,107880.0,0.25416793]
["bitfinex","BTCUSD",1749482324093,0.19462439,107900.0,107890.0,0.57561078]
["bitfinex","BTCUSD",1749482324302,0.21315937,107900.0,107890.0,2.0670413]
["bitfinex","BTCUSD",1749482324506,0.22242721,107900.0,107890.0,2.57270905]
["bitfinex","BTCUSD",1749482324707,0.01853438,107900.0,107890.0,2.57270905]
["bitfinex","BTCUSD",1749482324942,0.00926706,107900.0,107890.0,2.50011851]
["bitfinex","BTCUSD",1749482325144,0.03706962,107900.0,107890.0,2.50011851]
["bitfinex","BTCUSD",1749482326388,0.23169418,107900.0,107890.0,2.50011851]
["bitfinex","BTCUSD",1749482326602,0.04633737,107900.0,107890.0,2.50111851]
["bitfinex","BTCUSD",1749482327155,0.22242712,107900.0,107890.0,2.49185042]
["bitfinex","BTCUSD",1749482327360,0.2131598,107900.0,107890.0,2.11433042]
["bitfinex","BTCUSD",1749482327564,0.2131598,107900.0,107890.0,2.49161042]
["bitfinex","BTCUSD",1749482327738,0.2131598,107900.0,107890.0,2.58665704]
["bitfinex","BTCUSD",1749482328175,0.2131598,107900.0,107890.0,2.59592522]
["bitfinex","BTCUSD",1749482328388,0.02780299,107900.0,107890.0,2.60519331]
["bitfinex","BTCUSD",1749482329068,0.2131598,107900.0,107890.0,2.51014669]
["bitfinex","BTCUSD",1749482329280,0.22242764,107900.0,107890.0,2.49161042]
["bitfinex","BTCUSD",1749482329485,0.0185349,107900.0,107890.0,2.51014669]
["bitfinex","BTCUSD",1749482329699,0.01853438,107900.0,107890.0,2.51014669]
["bitfinex","BTCUSD",1749482329920,0.03706945,107900.0,107890.0,2.51014669]
["bitfinex","BTCUSD",1749482330155,0.02780179,107900.0,107890.0,2.53717849]
["bitfinex","BTCUSD",1749482330680,0.03706928,107900.0,107890.0,2.53717849]
["bitfinex","BTCUSD",1749482331099,0.04633694,107900.0,107890.0,2.53717849]
["bitfinex","BTCUSD",1749482331279,0.03706928,107900.0,107890.0,2.51014669]
["bitfinex","BTCUSD",1749482331549,0.04633694,107900.0,107890.0,2.51014669]
["bitfinex","BTCUSD",1749482331957,0.02780179,107900.0,107890.0,2.51014669]
["bitfinex","BTCUSD",1749482332262,0.03706937,107900.0,107890.0,2.51014669]
["bitfinex","BTCUSD",1749482332525,0.02780179,107900.0,107890.0,2.51014669]
["bitfinex","BTCUSD",1749482332756,0.03706937,107900.0,107890.0,2.56597828]
["bitfinex","BTCUSD",1749482332968,0.03706937,107900.0,107890.0,2.56581828]
["bitfinex","BTCUSD",1749482333175,0.03706937,107900.0,107890.0,2.50998669]
["bitfinex","BTCUSD",1749482333387,0.02780179,107900.0,107890.0,2.50998669]
["bitfinex","BTCUSD",1749482334443,0.04633703,107900.0,107890.0,2.50998669]
["bitfinex","BTCUSD",1749482334856,0.03706937,107900.0,107890.0,2.50998669]
["bitfinex","BTCUSD",1749482335491,0.02780179,107900.0,107890.0,2.50998669]
["bitfinex","BTCUSD",1749482335715,0.01853429,107900.0,107890.0,2.50998669]
["bitfinex","BTCUSD",1749482335929,0.02780178,107900.0,107890.0,2.50998669]
["bitfinex","BTCUSD",1749482336146,0.01853429,107900.0,107890.0,2.60638617]
["bitfinex","BTCUSD",1749482336368,0.02780161,107900.0,107890.0,2.60638617]
["bitfinex","BTCUSD",1749482336586,0.00926706,107900.0,107890.0,2.60638617]
["bitfinex","BTCUSD",1749482336785,0.02779964,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749482336993,0.00926629,107910.0,107900.0,1.85148016]
["bitfinex","BTCUSD",1749482337205,0.00926629,107910.0,107900.0,1.86602101]
["bitfinex","BTCUSD",1749482337426,0.02779956,107910.0,107900.0,1.72911005]
["bitfinex","BTCUSD",1749482337655,0.01853284,107910.0,107900.0,1.72911005]
["bitfinex","BTCUSD",1749482337887,0.02779956,107910.0,107900.0,2.26602101]
["bitfinex","BTCUSD",1749482338500,0.02779956,107910.0,107900.0,1.72911005]
["bitfinex","BTCUSD",1749482338952,0.00926629,107910.0,107900.0,1.72911005]
["bitfinex","BTCUSD",1749482339162,0.19458849,107920.0,107910.0,0.55313953]
["bitfinex","BTCUSD",1749482339163,0.02779724,107920.0,107910.0,0.55313953]
["bitfinex","BTCUSD",1749482339359,0.22238573,107920.0,107910.0,1.48367049]
["bitfinex","BTCUSD",1749482339569,0.23165185,107920.0,107910.0,1.49887049]
["bitfinex","BTCUSD",1749482339773,0.23165185,107920.0,107910.0,1.35269315]
["bitfinex","BTCUSD",1749482339985,0.22238633,107920.0,107910.0,1.88960411]
["bitfinex","BTCUSD",1749482340206,0.22238633,107920.0,107910.0,1.89887066]
["bitfinex","BTCUSD",1749482340421,0.22243409,107920.0,107910.0,1.99527014]
["bitfinex","BTCUSD",1749482340632,0.22243409,107920.0,107910.0,1.98007014]
["bitfinex","BTCUSD",1749482340842,0.21316832,107920.0,107910.0,1.97080368]
["bitfinex","BTCUSD",1749482341045,0.21316832,107920.0,107910.0,1.95430368]
["bitfinex","BTCUSD",1749482341705,4.776e-05,107920.0,107910.0,2.11527702]
["bitfinex","BTCUSD",1749482341924,0.22243306,107920.0,107910.0,2.10601064]
["bitfinex","BTCUSD",1749482342133,0.23169918,107920.0,107910.0,2.0992771]
["bitfinex","BTCUSD",1749482342540,0.0371106,107920.0,107910.0,2.10854348]
["bitfinex","BTCUSD",1749482342772,0.0371106,107920.0,107910.0,2.13616505]
["bitfinex","BTCUSD",1749482343362,0.23169909,107920.0,107910.0,2.83044534]
["bitfinex","BTCUSD",1749482343569,0.22243366,107920.0,107910.0,2.84897852]
["bitfinex","BTCUSD",1749482343776,0.22243366,107920.0,107910.0,2.22874962]
["bitfinex","BTCUSD",1749482344201,0.22243366,107920.0,107910.0,2.13235014]
["bitfinex","BTCUSD",1749482344421,0.0371112,107920.0,107910.0,2.13234963]
["bitfinex","BTCUSD",1749482344828,0.0371112,107920.0,107910.0,2.76184499]
["bitfinex","BTCUSD",1749482344978,0.0371112,107920.0,107910.0,2.77794499]
["bitfinex","BTCUSD",1749482345410,0.01857871,107920.0,107910.0,2.77794499]
["bitfinex","BTCUSD",1749482345663,0.01857871,107920.0,107910.0,2.87434447]
["bitfinex","BTCUSD",1749482345816,0.03711035,107920.0,107910.0,2.87434447]
["bitfinex","BTCUSD",1749482346024,0.22243358,107920.0,107910.0,2.85581163]
["bitfinex","BTCUSD",1749482346218,0.027845,107920.0,107910.0,2.85824447]
["bitfinex","BTCUSD",1749482346421,0.027845,107920.0,107910.0,2.22874911]
["bitfinex","BTCUSD",1749482346623,0.22243349,107920.0,107910.0,2.21948273]
["bitfinex","BTCUSD",1749482346968,0.22243349,107920.0,107910.0,2.22874911]
["bitfinex","BTCUSD",1749482347375,0.22243349,107920.0,107910.0,2.21021627]
["bitfinex","BTCUSD",1749482347587,0.22243349,107920.0,107910.0,2.21021618]
["bitfinex","BTCUSD",1749482347789,0.22243349,107920.0,107910.0,2.21948256]
["bitfinex","BTCUSD",1749482348201,0.03711103,107920.0,107910.0,2.21948256]
["bitfinex","BTCUSD",1749482348430,0.027845,107920.0,107910.0,2.21948256]
["bitfinex","BTCUSD",1749482348840,0.027845,107920.0,107910.0,2.84897792]
["bitfinex","BTCUSD",1749482349045,0.027845,107920.0,107910.0,2.84397792]
["bitfinex","BTCUSD",1749482349997,0.21316746,107920.0,107910.0,2.02661229]
["bitfinex","BTCUSD",1749482350202,0.23620186,107920.0,107910.0,1.74653536]
["bitfinex","BTCUSD",1749482350423,0.23620186,107920.0,107910.0,1.02949536]
["bitfinex","BTCUSD",1749482350599,0.22242661,107900.0,107890.0,0.04997]
["bitfinex","BTCUSD",1749482350912,0.22242661,107900.0,107890.0,0.73754536]
["bitfinex","BTCUSD",1749482350913,0.23499223,107900.0,107890.0,0.73754536]
["bitfinex","BTCUSD",1749482351110,0.23499223,107900.0,107890.0,1.36510536]
["bitfinex","BTCUSD",1749482351332,0.23499223,107900.0,107890.0,1.02510536]
["bitfinex","BTCUSD",1749482351963,0.19460661,107910.0,107900.0,0.19462447]
["bitfinex","BTCUSD",1749482352118,0.20387341,107910.0,107900.0,0.83338741]
["bitfinex","BTCUSD",1749482352517,0.20387341,107910.0,107900.0,0.81485217]
["bitfinex","BTCUSD",1749482352713,0.19460661,107910.0,107900.0,0.62949536]
["bitfinex","BTCUSD",1749482352933,0.18533963,107910.0,107900.0,0.62949536]
["bitfinex","BTCUSD",1749482353336,0.19462447,107900.0,107890.0,0.01857]
["bitfinex","BTCUSD",1749482353584,0.22582447,107900.0,107890.0,0.39541]
["bitfinex","BTCUSD",1749482353818,0.22582447,107900.0,107890.0,1.02490536]
["bitfinex","BTCUSD",1749482354018,0.22582447,107900.0,107890.0,1.04806536]
["bitfinex","BTCUSD",1749482354220,0.22582447,107900.0,107890.0,1.42490536]
["bitfinex","BTCUSD",1749482354636,0.22582447,107900.0,107890.0,1.04806536]
["bitfinex","BTCUSD",1749482354852,0.19462447,107900.0,107890.0,1.42590536]
["bitfinex","BTCUSD",1749482355266,0.19462447,107900.0,107890.0,1.61127935]
["bitfinex","BTCUSD",1749482355467,0.19462447,107900.0,107890.0,1.67501796]
["bitfinex","BTCUSD",1749482355675,0.19462447,107900.0,107890.0,1.48037536]
["bitfinex","BTCUSD",1749482355883,0.19462447,107900.0,107890.0,1.42590536]
["bitfinex","BTCUSD",1749482356943,0.19462447,107900.0,107890.0,1.62054804]
["bitfinex","BTCUSD",1749482357270,0.19462447,107900.0,107890.0,1.52784216]
["bitfinex","BTCUSD",1749482357475,0.19462447,107900.0,107890.0,1.53711068]
["bitfinex","BTCUSD",1749482357668,0.20389188,107900.0,107890.0,1.59581556]
["bitfinex","BTCUSD",1749482357884,0.21315972,107900.0,107890.0,1.92654747]
["bitfinex","BTCUSD",1749482358092,0.20389231,107900.0,107890.0,1.91727912]
["bitfinex","BTCUSD",1749482358299,0.20389231,107900.0,107890.0,1.9265473]
["bitfinex","BTCUSD",1749482358856,0.20389231,107900.0,107890.0,1.91727912]
["bitfinex","BTCUSD",1749482359070,0.20389231,107900.0,107890.0,1.92654747]
["bitfinex","BTCUSD",1749482359212,0.20389231,107900.0,107890.0,1.89301077]
["bitfinex","BTCUSD",1749482359417,0.20389231,107900.0,107890.0,1.90227929]
["bitfinex","BTCUSD",1749482360025,0.20389231,107900.0,107890.0,1.93651591]
["bitfinex","BTCUSD",1749482360448,0.20389231,107900.0,107890.0,1.91797895]
["bitfinex","BTCUSD",1749482360613,0.20389231,107900.0,107890.0,2.01437843]
["bitfinex","BTCUSD",1749482360814,0.20389231,107900.0,107890.0,2.03291488]
["bitfinex","BTCUSD",1749482361039,0.20389231,107900.0,107890.0,2.0236467]
["bitfinex","BTCUSD",1749482364093,0.23649231,107900.0,107890.0,0.35957]
["bitfinex","BTCUSD",1749482364303,0.22722465,107900.0,107890.0,0.73641]
["bitfinex","BTCUSD",1749482364529,0.22722465,107900.0,107890.0,0.39641]
["bitfinex","BTCUSD",1749482364739,0.22722465,107900.0,107890.0,0.01957]
["bitfinex","BTCUSD",1749482364941,0.22722465,107900.0,107890.0,0.39641]
["bitfinex","BTCUSD",1749482368788,0.22722465,107900.0,107890.0,0.79641]
["bitfinex","BTCUSD",1749482371656,0.22722465,107900.0,107890.0,0.39641]
["bitfinex","BTCUSD",1749482372129,0.22722465,107900.0,107890.0,0.79641]
["bitfinex","BTCUSD",1749482374361,0.22722465,107900.0,107890.0,0.39641]
["bitfinex","BTCUSD",1749482374583,0.22722465,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749482374584,0.32362413,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749482375022,0.86041361,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749482375226,0.34578049,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749482375438,0.32362413,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749482375646,0.37362413,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749482375898,1.25041361,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749482376116,1.28711082,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749482376550,1.65342284,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749482376762,1.66253902,107900.0,107890.0,0.001]
["bitfinex","BTCUSD",1749482377226,0.23534858,107870.0,107860.0,0.7682]
["bitfinex","BTCUSD",1749482377441,0.33174806,107870.0,107860.0,0.4806]
["bitfinex","BTCUSD",1749482377655,0.2039864,107850.0,107840.0,0.65811157]
["bitfinex","BTCUSD",1749482377868,0.2039864,107850.0,107840.0,0.74739157]
["bitfinex","BTCUSD",1749482378082,0.2039864,107850.0,107840.0,1.03503157]
["bitfinex","BTCUSD",1749482378543,0.20403411,107850.0,107840.0,1.03503157]
["bitfinex","BTCUSD",1749482379177,0.20403411,107850.0,107840.0,1.03803157]
["bitfinex","BTCUSD",1749482379385,0.20403411,107850.0,107840.0,0.40756065]
["bitfinex","BTCUSD",1749482379796,0.20403411,107850.0,107840.0,0.80756065]
["bitfinex","BTCUSD",1749482381103,0.20403411,107850.0,107840.0,1.57988885]
["bitfinex","BTCUSD",1749482381104,0.21330555,107850.0,107840.0,1.57988885]
["bitfinex","BTCUSD",1749482381304,0.21330555,107850.0,107840.0,1.5891615]
["bitfinex","BTCUSD",1749482381716,0.02786281,107850.0,107840.0,1.60770637]
["bitfinex","BTCUSD",1749482381900,0.03713486,107850.0,107840.0,1.60770637]
["bitfinex","BTCUSD",1749482382372,0.2225776,107850.0,107840.0,1.59843398]
["bitfinex","BTCUSD",1749482382578,4.771e-05,107850.0,107840.0,1.60770637]
["bitfinex","BTCUSD",1749482382787,0.00931924,107850.0,107840.0,2.04410585]
["bitfinex","BTCUSD",1749482382996,0.01859094,107850.0,107840.0,2.04410585]
["bitfinex","BTCUSD",1749482383204,4.771e-05,107850.0,107840.0,2.04410585]
["bitfinex","BTCUSD",1749482383511,4.771e-05,107850.0,107840.0,2.0586467]
["bitfinex","BTCUSD",1749482383642,0.0185906,107850.0,107840.0,2.0586467]
["bitfinex","BTCUSD",1749482384390,0.00931907,107850.0,107840.0,2.0586467]
["bitfinex","BTCUSD",1749482384642,4.771e-05,107850.0,107840.0,2.0586467]
["bitfinex","BTCUSD",1749482385915,4.771e-05,107850.0,107840.0,1.77812618]
["bitfinex","BTCUSD",1749482386194,4.771e-05,107850.0,107840.0,2.15504618]
["bitfinex","BTCUSD",1749482388141,4.771e-05,107850.0,107840.0,2.0586467]
["bitfinex","BTCUSD",1749482388636,4.771e-05,107850.0,107840.0,1.7709667]
["bitfinex","BTCUSD",1749482388917,0.01859077,107850.0,107840.0,1.94770637]
["bitfinex","BTCUSD",1749482389162,0.0371346,107850.0,107840.0,1.94770637]
["bitfinex","BTCUSD",1749482390157,0.02786264,107850.0,107840.0,1.94770637]
["bitfinex","BTCUSD",1749482390664,0.0371346,107850.0,107840.0,1.94770637]
["bitfinex","BTCUSD",1749482391119,0.02786264,107850.0,107840.0,1.94770637]
["bitfinex","BTCUSD",1749482391497,0.0371346,107850.0,107840.0,1.94770637]
["bitfinex","BTCUSD",1749482391697,0.23184947,107850.0,107840.0,1.9291215]
["bitfinex","BTCUSD",1749482391873,0.23184947,107850.0,107840.0,1.53369612]
["bitfinex","BTCUSD",1749482391874,0.22257803,107850.0,107840.0,1.53369612]
["bitfinex","BTCUSD",1749482392081,0.22257803,107850.0,107840.0,1.88898894]
["bitfinex","BTCUSD",1749482392418,0.21330641,107850.0,107840.0,1.30806319]
["bitfinex","BTCUSD",1749482392624,0.20403454,107850.0,107840.0,1.14756065]
["bitfinex","BTCUSD",1749482392842,0.20403454,107850.0,107840.0,0.80756065]
["bitfinex","BTCUSD",1749482393610,0.20403454,107850.0,107840.0,0.51988065]
["bitfinex","BTCUSD",1749482393821,0.22043454,107850.0,107840.0,0.80752065]
["bitfinex","BTCUSD",1749482395583,0.20403454,107850.0,107840.0,0.80752065]
["bitfinex","BTCUSD",1749482397172,0.20403454,107850.0,107840.0,1.53040313]
["bitfinex","BTCUSD",1749482397371,0.20403454,107850.0,107840.0,1.56130313]
["bitfinex","BTCUSD",1749482397576,0.19476258,107850.0,107840.0,1.37584319]
["bitfinex","BTCUSD",1749482398238,0.01859171,107850.0,107840.0,1.58912108]
["bitfinex","BTCUSD",1749482398417,0.21330599,107850.0,107840.0,1.57057604]
["bitfinex","BTCUSD",1749482398623,0.20403437,107850.0,107840.0,1.37584319]
["bitfinex","BTCUSD",1749482398833,0.20403437,107850.0,107840.0,0.43064065]
["bitfinex","BTCUSD",1749482399033,0.20403437,107850.0,107840.0,1.34498319]
["bitfinex","BTCUSD",1749482399181,0.20403437,107850.0,107840.0,1.53044313]
["bitfinex","BTCUSD",1749482399389,0.20403437,107850.0,107840.0,1.34498319]
["bitfinex","BTCUSD",1749482399784,0.20403437,107850.0,107840.0,1.53971595]
["bitfinex","BTCUSD",1749482400222,0.20403437,107850.0,107840.0,1.53044313]
["bitfinex","BTCUSD",1749482400426,0.20403437,107850.0,107840.0,1.53971604]
["bitfinex","BTCUSD",1749482400748,0.20403437,107850.0,107840.0,1.26130886]
["bitfinex","BTCUSD",1749482400913,0.20403437,107850.0,107840.0,1.54894886]
["bitfinex","BTCUSD",1749482401159,0.20403437,107850.0,107840.0,1.55822159]
["bitfinex","BTCUSD",1749482401367,0.20403437,107850.0,107840.0,1.63269217]
["bitfinex","BTCUSD",1749482401684,0.20403437,107850.0,107840.0,1.64163999]
["bitfinex","BTCUSD",1749482401847,0.20403437,107850.0,107840.0,1.21132434]
["bitfinex","BTCUSD",1749482402046,0.1947625,107850.0,107840.0,1.2020684]
["bitfinex","BTCUSD",1749482402212,0.1947625,107850.0,107840.0,1.01660846]
["bitfinex","BTCUSD",1749482402565,0.18549045,107850.0,107840.0,1.01664846]
["bitfinex","BTCUSD",1749482402773,0.18549045,107850.0,107840.0,1.41664846]
["bitfinex","BTCUSD",1749482403122,0.21709045,107850.0,107840.0,0.00928979]
["bitfinex","BTCUSD",1749482403347,0.21709045,107850.0,107840.0,0.08928]
["bitfinex","BTCUSD",1749482403579,0.31348993,107850.0,107840.0,0.37692]
["bitfinex","BTCUSD",1749482403737,0.31348993,107850.0,107840.0,0.77692]
["bitfinex","BTCUSD",1749482403946,0.31348993,107850.0,107840.0,0.37692]
["bitfinex","BTCUSD",1749482404718,0.31348993,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1749482404923,0.31348993,107850.0,107840.0,0.37792]
["bitfinex","BTCUSD",1749482405507,0.31348993,107850.0,107840.0,0.09028]
["bitfinex","BTCUSD",1749482405714,0.31348993,107850.0,107840.0,0.38729459]
["bitfinex","BTCUSD",1749482405917,0.31348993,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1749482406118,0.31348993,107850.0,107840.0,0.28864]
["bitfinex","BTCUSD",1749482407392,0.31348993,107850.0,107840.0,0.28764]
["bitfinex","BTCUSD",1749482407812,0.31448993,107850.0,107840.0,0.28764]
["bitfinex","BTCUSD",1749482408178,0.31448993,107850.0,107840.0,0.29633454]
["bitfinex","BTCUSD",1749482408387,0.31448993,107850.0,107840.0,0.29633455]
["bitfinex","BTCUSD",1749482408621,0.31448993,107850.0,107840.0,0.30561345]
["bitfinex","BTCUSD",1749482409174,0.31448993,107850.0,107840.0,0.30561402]
["bitfinex","BTCUSD",1749482409309,0.17403045,107850.0,107840.0,0.30561416]
["bitfinex","BTCUSD",1749482409522,0.17403045,107850.0,107840.0,0.29691889]
["bitfinex","BTCUSD",1749482409725,0.17403045,107850.0,107840.0,0.30561422]
["bitfinex","BTCUSD",1749482409946,0.1833025,107850.0,107840.0,0.83443141]
["bitfinex","BTCUSD",1749482410364,0.1833025,107850.0,107840.0,1.23443141]
["bitfinex","BTCUSD",1749482410570,0.1833025,107850.0,107840.0,1.42916426]
["bitfinex","BTCUSD",1749482410768,0.1833025,107850.0,107840.0,1.44426426]
["bitfinex","BTCUSD",1749482411032,0.01954384,107850.0,107840.0,1.48768229]
["bitfinex","BTCUSD",1749482411225,0.20498658,107850.0,107840.0,1.47840981]
["bitfinex","BTCUSD",1749482411429,0.20498658,107850.0,107840.0,1.46913708]
["bitfinex","BTCUSD",1749482411845,0.20498658,107850.0,107840.0,1.26513141]
["bitfinex","BTCUSD",1749482412046,0.20498658,107850.0,107840.0,1.23443141]
["bitfinex","BTCUSD",1749482412462,0.20498658,107850.0,107840.0,1.42916434]
["bitfinex","BTCUSD",1749482413000,0.20498658,107850.0,107840.0,1.43843707]
["bitfinex","BTCUSD",1749482413200,0.20498658,107850.0,107840.0,1.45383707]
["bitfinex","BTCUSD",1749482413407,0.20498658,107850.0,107840.0,1.45383725]
["bitfinex","BTCUSD",1749482413629,0.20498658,107850.0,107840.0,1.48868263]
["bitfinex","BTCUSD",1749482413855,0.20498658,107850.0,107840.0,1.47941007]
["bitfinex","BTCUSD",1749482414064,0.20498658,107850.0,107840.0,1.48868272]
["bitfinex","BTCUSD",1749482414471,0.20498658,107850.0,107840.0,1.47941007]
["bitfinex","BTCUSD",1749482414911,0.19571479,107850.0,107840.0,1.47941007]
["bitfinex","BTCUSD",1749482415671,0.19571479,107850.0,107840.0,1.4886828]
["bitfinex","BTCUSD",1749482415876,0.19571479,107850.0,107840.0,1.47013725]
["bitfinex","BTCUSD",1749482416499,0.19571479,107850.0,107840.0,1.47941007]
["bitfinex","BTCUSD",1749482417710,0.20498649,107850.0,107840.0,1.49795502]
["bitfinex","BTCUSD",1749482417913,0.21425802,107850.0,107840.0,1.47941007]
["bitfinex","BTCUSD",1749482418113,0.21425802,107850.0,107840.0,1.4886828]
["bitfinex","BTCUSD",1749482418733,0.03808733,107850.0,107840.0,1.49795468]
["bitfinex","BTCUSD",1749482418910,0.01954323,107850.0,107840.0,1.49795468]
["bitfinex","BTCUSD",1749482419150,0.01027136,107850.0,107840.0,1.49795468]
["bitfinex","BTCUSD",1749482419352,0.01027144,107850.0,107840.0,1.60889501]
["bitfinex","BTCUSD",1749482419768,0.01027144,107850.0,107840.0,1.30271014]
["bitfinex","BTCUSD",1749482419769,0.22352988,107850.0,107840.0,1.30271014]
["bitfinex","BTCUSD",1749482419964,0.22352988,107850.0,107840.0,1.69805518]
["bitfinex","BTCUSD",1749482420169,0.22352988,107850.0,107840.0,1.69805466]
["bitfinex","BTCUSD",1749482420377,0.03808697,107850.0,107840.0,1.69805466]
["bitfinex","BTCUSD",1749482420584,0.02881501,107850.0,107840.0,1.69805466]
["bitfinex","BTCUSD",1749482420785,0.03808697,107850.0,107840.0,1.69805466]
["bitfinex","BTCUSD",1749482421675,0.22352971,107850.0,107840.0,1.68878227]
["bitfinex","BTCUSD",1749482421877,0.03808697,107850.0,107840.0,1.69805466]
["bitfinex","BTCUSD",1749482422256,0.23280176,107850.0,107840.0,1.69805466]
["bitfinex","BTCUSD",1749482422461,0.23280245,107850.0,107840.0,1.55031433]
["bitfinex","BTCUSD",1749482422669,0.21425888,107850.0,107840.0,1.89002417]
["bitfinex","BTCUSD",1749482422870,0.20498692,107850.0,107840.0,1.66359141]
["bitfinex","BTCUSD",1749482423081,0.20498692,107850.0,107840.0,1.86759691]
["bitfinex","BTCUSD",1749482423278,0.20498692,107850.0,107840.0,1.89809691]
["bitfinex","BTCUSD",1749482423479,0.20498692,107850.0,107840.0,1.90736939]
["bitfinex","BTCUSD",1749482424139,0.01954418,107850.0,107840.0,1.90736939]
["bitfinex","BTCUSD",1749482424274,0.01954384,107850.0,107840.0,1.91664178]
["bitfinex","BTCUSD",1749482424700,0.20498658,107850.0,107840.0,1.91664178]
["bitfinex","BTCUSD",1749482424934,0.01954384,107850.0,107840.0,1.91664178]
["bitfinex","BTCUSD",1749482425138,0.20498658,107850.0,107840.0,1.91664178]
["bitfinex","BTCUSD",1749482425481,0.21425871,107850.0,107840.0,1.86755708]
["bitfinex","BTCUSD",1749482425791,0.21425871,107850.0,107840.0,1.88610229]
["bitfinex","BTCUSD",1749482426011,0.21425871,107850.0,107840.0,1.90250229]
["bitfinex","BTCUSD",1749482426321,0.21425871,107850.0,107840.0,1.91750229]
["bitfinex","BTCUSD",1749482427359,0.21425871,107850.0,107840.0,2.64068839]
["bitfinex","BTCUSD",1749482427904,0.21425871,107850.0,107840.0,2.26392839]
["bitfinex","BTCUSD",1749482428330,0.01954384,107850.0,107840.0,2.64068839]
["bitfinex","BTCUSD",1749482428540,0.01954384,107850.0,107840.0,2.64996078]
["bitfinex","BTCUSD",1749482428758,0.02881528,107850.0,107840.0,2.64996078]
["bitfinex","BTCUSD",1749482428975,0.22353007,107850.0,107840.0,2.64996078]
["bitfinex","BTCUSD",1749482429180,0.03808733,107850.0,107840.0,2.64996078]
["bitfinex","BTCUSD",1749482429381,0.02881528,107850.0,107840.0,2.64996078]
["bitfinex","BTCUSD",1749482430203,0.01954332,107850.0,107840.0,2.64996078]
["bitfinex","BTCUSD",1749482430412,0.001,107850.0,107840.0,2.80862086]
["bitfinex","BTCUSD",1749482430616,0.001,107850.0,107840.0,2.76090111]
["bitfinex","BTCUSD",1749482430741,0.01027144,107850.0,107840.0,2.76090111]
["bitfinex","BTCUSD",1749482430939,0.001,107850.0,107840.0,2.76090111]
["bitfinex","BTCUSD",1749482431175,0.001,107850.0,107840.0,2.85730059]
["bitfinex","BTCUSD",1749482431389,0.01027144,107850.0,107840.0,2.85730059]
["bitfinex","BTCUSD",1749482431781,0.001,107850.0,107840.0,2.76090111]
["bitfinex","BTCUSD",1749482432125,0.0185428,107850.0,107840.0,2.76090111]
["bitfinex","BTCUSD",1749482432468,0.0185428,107850.0,107840.0,2.76190111]
["bitfinex","BTCUSD",1749482433847,0.02781442,107850.0,107840.0,2.47434111]
["bitfinex","BTCUSD",1749482434023,0.22252886,107850.0,107840.0,2.15331784]
["bitfinex","BTCUSD",1749482434198,0.2039864,107850.0,107840.0,1.59176096]
["bitfinex","BTCUSD",1749482434404,0.2039864,107850.0,107840.0,1.97062634]
["bitfinex","BTCUSD",1749482434601,0.01854366,107850.0,107840.0,1.98917138]
["bitfinex","BTCUSD",1749482434808,0.0278151,107850.0,107840.0,1.98917095]
["bitfinex","BTCUSD",1749482435041,0.0278151,107850.0,107840.0,2.63512026]
["bitfinex","BTCUSD",1749482436392,0.22252997,107850.0,107840.0,1.97989856]
["bitfinex","BTCUSD",1749482436597,0.22252997,107850.0,107840.0,2.60097539]
["bitfinex","BTCUSD",1749482436857,0.0278151,107850.0,107840.0,2.61024778]
["bitfinex","BTCUSD",1749482437074,0.03708723,107850.0,107840.0,2.61024778]
["bitfinex","BTCUSD",1749482437299,0.22252997,107850.0,107840.0,2.59170283]
["bitfinex","BTCUSD",1749482437526,0.0278151,107850.0,107840.0,1.97989839]
["bitfinex","BTCUSD",1749482438742,0.22252989,107850.0,107840.0,2.21498283]
["bitfinex","BTCUSD",1749482439059,0.22252989,107850.0,107840.0,1.97062608]
["bitfinex","BTCUSD",1749482439251,0.0278151,107850.0,107840.0,1.97989847]
["bitfinex","BTCUSD",1749482439374,0.01854314,107850.0,107840.0,2.61024778]
["bitfinex","BTCUSD",1749482439576,0.02781501,107850.0,107840.0,1.97989847]
["bitfinex","BTCUSD",1749482439859,0.01854314,107850.0,107840.0,1.97989847]
["bitfinex","BTCUSD",1749482440636,0.31242275,107850.0,107840.0,0.09947889]
["bitfinex","BTCUSD",1749482440843,0.31010847,107850.0,107840.0,0.38699889]
["bitfinex","BTCUSD",1749482441044,0.31010847,107850.0,107840.0,0.09947889]
["bitfinex","BTCUSD",1749482441337,0.31010847,107850.0,107840.0,0.01027889]
["bitfinex","BTCUSD",1749482441554,0.40650795,107850.0,107840.0,0.38695889]
["bitfinex","BTCUSD",1749482446185,0.33208588,107850.0,107840.0,0.38695889]
["bitfinex","BTCUSD",1749482447905,0.33208588,107850.0,107840.0,0.38691889]
["bitfinex","BTCUSD",1749482449707,0.96243519,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1749482449911,0.96243519,107850.0,107840.0,0.28848]
["bitfinex","BTCUSD",1749482450124,0.96243519,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1749482450328,0.96243519,107850.0,107840.0,0.28848]
["bitfinex","BTCUSD",1749482450329,0.98459098,107850.0,107840.0,0.28848]
["bitfinex","BTCUSD",1749482450763,0.33208588,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1749482451493,0.19473276,107840.0,107830.0,0.28748]
["bitfinex","BTCUSD",1749482451699,0.32153224,107840.0,107830.0,0.28748]
["bitfinex","BTCUSD",1749482452143,0.22515081,107830.0,107820.0,0.63034931]
["bitfinex","BTCUSD",1749482452350,0.32155029,107830.0,107820.0,1.00702931]
["bitfinex","BTCUSD",1749482452800,0.32155029,107830.0,107820.0,1.02476094]
["bitfinex","BTCUSD",1749482453013,0.29115029,107830.0,107820.0,1.02476094]
["bitfinex","BTCUSD",1749482453595,0.29315029,107830.0,107820.0,1.02476094]
["bitfinex","BTCUSD",1749482453805,0.29315029,107830.0,107820.0,1.0160947]
["bitfinex","BTCUSD",1749482453931,0.29315029,107830.0,107820.0,1.02476089]
["bitfinex","BTCUSD",1749482454161,0.30825029,107830.0,107820.0,1.02476089]
["bitfinex","BTCUSD",1749482454373,0.32355029,107830.0,107820.0,1.02476088]
["bitfinex","BTCUSD",1749482454585,0.32355029,107830.0,107820.0,0.72817549]
["bitfinex","BTCUSD",1749482454959,0.19476888,107820.0,107810.0,1.11118931]
["bitfinex","BTCUSD",1749482455167,0.29116836,107820.0,107810.0,0.57866635]
["bitfinex","BTCUSD",1749482455384,0.29116836,107820.0,107810.0,1.49653585]
["bitfinex","BTCUSD",1749482455923,0.29116836,107820.0,107810.0,1.48786931]
["bitfinex","BTCUSD",1749482456291,0.29116836,107820.0,107810.0,1.49752498]
["bitfinex","BTCUSD",1749482456669,0.29116836,107820.0,107810.0,1.48886931]
["bitfinex","BTCUSD",1749482456998,0.29116836,107820.0,107810.0,1.49800534]
["bitfinex","BTCUSD",1749482457192,0.29116836,107820.0,107810.0,1.50666101]
["bitfinex","BTCUSD",1749482457409,0.29116836,107820.0,107810.0,1.90666101]
["bitfinex","BTCUSD",1749482457840,0.29116836,107820.0,107810.0,1.90666111]
["bitfinex","BTCUSD",1749482458040,0.29116836,107820.0,107810.0,1.89800534]
["bitfinex","BTCUSD",1749482458375,0.29116836,107820.0,107810.0,1.52998112]
["bitfinex","BTCUSD",1749482458741,0.29116836,107820.0,107810.0,1.89796534]
["bitfinex","BTCUSD",1749482458892,0.29116836,107820.0,107810.0,1.90662112]
["bitfinex","BTCUSD",1749482459129,0.29116836,107820.0,107810.0,1.90662116]
["bitfinex","BTCUSD",1749482459372,0.29116836,107820.0,107810.0,1.89796534]
["bitfinex","BTCUSD",1749482459499,0.29116836,107820.0,107810.0,1.90662117]
["bitfinex","BTCUSD",1749482459690,0.29116836,107820.0,107810.0,1.89796534]
["bitfinex","BTCUSD",1749482459891,0.29116836,107820.0,107810.0,1.90662117]
["bitfinex","BTCUSD",1749482460163,0.29116836,107820.0,107810.0,1.89796534]
["bitfinex","BTCUSD",1749482460304,0.29116836,107820.0,107810.0,1.90662117]
["bitfinex","BTCUSD",1749482461110,0.29116836,107820.0,107810.0,1.89796534]
["bitfinex","BTCUSD",1749482461314,0.29116836,107820.0,107810.0,0.89049622]
["bitfinex","BTCUSD",1749482461542,0.32276836,107820.0,107810.0,0.85848]
["bitfinex","BTCUSD",1749482462184,0.32276836,107820.0,107810.0,0.48184]
["bitfinex","BTCUSD",1749482462399,0.32276836,107820.0,107810.0,0.85848]
["bitfinex","BTCUSD",1749482465193,0.19476888,107820.0,107810.0,1.48882931]
["bitfinex","BTCUSD",1749482465438,0.20404333,107820.0,107810.0,1.70634085]
["bitfinex","BTCUSD",1749482465646,0.19476888,107820.0,107810.0,1.52082931]
["bitfinex","BTCUSD",1749482465854,0.19476888,107820.0,107810.0,1.70634085]
["bitfinex","BTCUSD",1749482466059,0.19476888,107820.0,107810.0,1.71561625]
["bitfinex","BTCUSD",1749482466275,0.02782275,107820.0,107810.0,2.17922133]
["bitfinex","BTCUSD",1749482466504,0.03709738,107820.0,107810.0,2.07416662]
["bitfinex","BTCUSD",1749482466721,0.03709729,107820.0,107810.0,2.08344159]
["bitfinex","BTCUSD",1749482466929,0.04637192,107820.0,107810.0,2.08344159]
["bitfinex","BTCUSD",1749482467371,0.0185483,107820.0,107810.0,2.08344159]
["bitfinex","BTCUSD",1749482467796,0.02782267,107820.0,107810.0,2.48344159]
["bitfinex","BTCUSD",1749482468034,0.0185483,107820.0,107810.0,2.48344159]
["bitfinex","BTCUSD",1749482468245,0.02782267,107820.0,107810.0,2.49271759]
["bitfinex","BTCUSD",1749482468456,0.01854822,107820.0,107810.0,2.68551655]
["bitfinex","BTCUSD",1749482468660,0.21329826,107830.0,107820.0,0.23614316]
["bitfinex","BTCUSD",1749482468887,0.21329826,107830.0,107820.0,0.86649247]
["bitfinex","BTCUSD",1749482469131,0.01854676,107830.0,107820.0,0.86649247]
["bitfinex","BTCUSD",1749482469384,0.22257142,107830.0,107820.0,1.27576658]
["bitfinex","BTCUSD",1749482469627,0.19473293,107840.0,107830.0,0.20402441]
["bitfinex","BTCUSD",1749482469854,0.20400566,107840.0,107830.0,1.25198714]
["bitfinex","BTCUSD",1749482470076,0.20400566,107840.0,107830.0,1.26126048]
["bitfinex","BTCUSD",1749482470315,0.00927196,107850.0,107840.0,0.2357055]
["bitfinex","BTCUSD",1749482470613,0.25983043,107870.0,107850.0,0.25312938]
["bitfinex","BTCUSD",1749482470909,0.25983043,107870.0,107860.0,1.22297486]
["bitfinex","BTCUSD",1749482471161,0.25983043,107870.0,107860.0,1.04682058]
["bitfinex","BTCUSD",1749482471377,0.25983043,107870.0,107860.0,1.03754931]
["bitfinex","BTCUSD",1749482472161,0.00926758,107900.0,107890.0,0.20391095]
["bitfinex","BTCUSD",1749482472400,0.01853429,107900.0,107890.0,1.25112802]
["bitfinex","BTCUSD",1749482472621,0.01853318,107910.0,107900.0,0.24405894]
["bitfinex","BTCUSD",1749482472846,0.01853318,107910.0,107900.0,1.22367548]
["bitfinex","BTCUSD",1749482472847,0.03706627,107910.0,107900.0,1.22367548]
["bitfinex","BTCUSD",1749482473071,0.23167279,107910.0,107900.0,1.71080799]
["bitfinex","BTCUSD",1749482473312,0.21311961,107920.0,107910.0,0.04943352]
["bitfinex","BTCUSD",1749482473534,0.22238556,107920.0,107910.0,1.24168246]
["bitfinex","BTCUSD",1749482473758,0.2225298,107920.0,107910.0,1.24168255]
["bitfinex","BTCUSD",1749482474451,0.2225298,107920.0,107910.0,1.25094918]
["bitfinex","BTCUSD",1749482474682,0.2225298,107920.0,107910.0,1.26021573]
["bitfinex","BTCUSD",1749482474917,0.2225298,107920.0,107910.0,1.25094918]
["bitfinex","BTCUSD",1749482475159,0.00014373,107920.0,107910.0,1.69661504]
["bitfinex","BTCUSD",1749482475392,0.00014373,107920.0,107910.0,1.69905757]
["bitfinex","BTCUSD",1749482475611,0.00014373,107920.0,107910.0,1.60265809]
["bitfinex","BTCUSD",1749482476276,0.00014373,107920.0,107910.0,1.61719894]
["bitfinex","BTCUSD",1749482476482,0.00014373,107920.0,107910.0,2.04219894]
["bitfinex","BTCUSD",1749482476702,0.24234409,107940.0,107930.0,0.77162774]
["bitfinex","BTCUSD",1749482476945,0.20528812,107940.0,107920.0,0.87639236]
["bitfinex","BTCUSD",1749482477182,0.20528812,107940.0,107920.0,0.42904]
["bitfinex","BTCUSD",1749482477183,0.19457038,107930.0,107920.0,0.42904]
["bitfinex","BTCUSD",1749482477385,0.19457038,107930.0,107920.0,0.71636]
["bitfinex","BTCUSD",1749482477603,0.19457038,107930.0,107920.0,0.74]
["bitfinex","BTCUSD",1749482477808,0.19457038,107930.0,107920.0,0.77636]
["bitfinex","BTCUSD",1749482478584,0.01852974,107930.0,107920.0,1.65307154]
["bitfinex","BTCUSD",1749482478784,0.2316297,107930.0,107920.0,1.65307171]
["bitfinex","BTCUSD",1749482479051,0.2316297,107930.0,107920.0,1.66233731]
["bitfinex","BTCUSD",1749482479484,0.02779406,107930.0,107920.0,1.67160283]
["bitfinex","BTCUSD",1749482479688,0.23308064,107940.0,107930.0,0.20383555]
["bitfinex","BTCUSD",1749482479917,0.23308064,107940.0,107930.0,0.77393975]
["bitfinex","BTCUSD",1749482480141,0.22381667,107940.0,107930.0,0.53639236]
["bitfinex","BTCUSD",1749482480350,0.19457046,107930.0,107920.0,0.82904]
["bitfinex","BTCUSD",1749482480566,0.19457046,107930.0,107920.0,0.77628]
["bitfinex","BTCUSD",1749482481460,0.19457046,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1749482481660,0.19457046,107930.0,107920.0,0.77628]
["bitfinex","BTCUSD",1749482481868,0.29096994,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1749482482098,0.29096994,107930.0,107920.0,0.6872]
["bitfinex","BTCUSD",1749482482936,0.29096994,107930.0,107920.0,0.2872]
["bitfinex","BTCUSD",1749482485128,0.19458841,107920.0,107910.0,0.4]
["bitfinex","BTCUSD",1749482485381,0.19458841,107920.0,107910.0,0.7762]
["bitfinex","BTCUSD",1749482486825,0.19458841,107920.0,107910.0,0.7772]
["bitfinex","BTCUSD",1749482487446,0.19558841,107920.0,107910.0,0.7772]
["bitfinex","BTCUSD",1749482487993,0.19558841,107920.0,107910.0,0.49]
["bitfinex","BTCUSD",1749482488201,0.19558841,107920.0,107910.0,0.37716]
["bitfinex","BTCUSD",1749482488768,0.19558841,107920.0,107910.0,0.77716]
["bitfinex","BTCUSD",1749482488979,0.19558841,107920.0,107910.0,0.49]
["bitfinex","BTCUSD",1749482489198,0.19558841,107920.0,107910.0,0.77716]
["bitfinex","BTCUSD",1749482491778,0.19558841,107920.0,107910.0,0.37716]
["bitfinex","BTCUSD",1749482492474,0.19558841,107920.0,107910.0,0.77716]
["bitfinex","BTCUSD",1749482493672,0.18579841,107920.0,107910.0,0.77716]
["bitfinex","BTCUSD",1749482493960,0.18811269,107920.0,107910.0,0.77716]
["bitfinex","BTCUSD",1749482494306,0.19737864,107920.0,107910.0,0.77716]
["bitfinex","BTCUSD",1749482494516,0.19506436,107920.0,107910.0,0.77716]
["bitfinex","BTCUSD",1749482494686,0.29146384,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1749482494900,0.32296384,107920.0,107910.0,0.28812]
["bitfinex","BTCUSD",1749482495101,0.30746384,107920.0,107910.0,0.28812]
["bitfinex","BTCUSD",1749482497655,0.29146384,107920.0,107910.0,0.28812]
["bitfinex","BTCUSD",1749482501579,0.32246384,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1749482501775,0.32246384,107920.0,107910.0,0.28812]
["bitfinex","BTCUSD",1749482503699,0.32246384,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1749482503904,0.32246384,107920.0,107910.0,0.28812]
["bitfinex","BTCUSD",1749482504249,0.32246384,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1749482505288,1.92204406,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1749482505489,2.0084682,107920.0,107910.0,0.001]
["bitfinex","BTCUSD",1749482505744,2.0084682,107920.0,107870.0,0.80997995]
["bitfinex","BTCUSD",1749482505745,0.18537399,107890.0,107870.0,0.80997995]
["bitfinex","BTCUSD",1749482505937,0.19466055,107880.0,107870.0,1.21045791]
["bitfinex","BTCUSD",1749482506146,0.19466055,107880.0,107870.0,1.09757791]
["bitfinex","BTCUSD",1749482506279,0.19466055,107880.0,107870.0,1.00853791]
["bitfinex","BTCUSD",1749482506483,0.19466055,107880.0,107870.0,0.07490003]
["bitfinex","BTCUSD",1749482506692,0.19466055,107880.0,107870.0,0.36198003]
["bitfinex","BTCUSD",1749482509086,0.95275014,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482509327,1.3148987,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482509906,1.34259739,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482510151,1.3148987,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482511324,0.68510859,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482511530,1.22247214,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482511733,1.28701299,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482511934,1.31471168,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482512486,1.31771168,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482512707,1.35466064,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482513127,1.35166064,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482513336,1.31471168,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482513752,1.31971168,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482514172,1.40666064,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482514379,1.43394878,107880.0,107870.0,0.00047796]
["bitfinex","BTCUSD",1749482514794,0.20400532,107840.0,107830.0,0.07442207]
["bitfinex","BTCUSD",1749482515008,0.01854538,107840.0,107830.0,0.94395306]
["bitfinex","BTCUSD",1749482515242,0.01854538,107840.0,107830.0,0.95322631]
["bitfinex","BTCUSD",1749482515243,0.02781768,107840.0,107830.0,0.95322631]
["bitfinex","BTCUSD",1749482515448,0.22255061,107840.0,107830.0,0.94395306]
["bitfinex","BTCUSD",1749482515656,0.22255061,107840.0,107830.0,1.18755358]
["bitfinex","BTCUSD",1749482515872,0.21327789,107840.0,107830.0,1.95444016]
["bitfinex","BTCUSD",1749482516123,0.22255088,107840.0,107830.0,1.97298709]
["bitfinex","BTCUSD",1749482516330,0.03709094,107840.0,107830.0,1.98426043]
["bitfinex","BTCUSD",1749482516547,0.20400489,107840.0,107830.0,1.99353368]
["bitfinex","BTCUSD",1749482516752,0.21327822,107840.0,107830.0,1.95644016]
["bitfinex","BTCUSD",1749482517381,0.21327822,107840.0,107830.0,1.96571375]
["bitfinex","BTCUSD",1749482517585,0.21327822,107840.0,107830.0,1.97498726]
["bitfinex","BTCUSD",1749482517795,0.21327822,107840.0,107830.0,1.98426068]
["bitfinex","BTCUSD",1749482518435,0.0092723,107840.0,107830.0,2.08993341]
["bitfinex","BTCUSD",1749482518640,0.02781734,107840.0,107830.0,2.08993341]
["bitfinex","BTCUSD",1749482518866,0.21327728,107840.0,107830.0,1.97498726]
["bitfinex","BTCUSD",1749482519077,0.2132778,107840.0,107830.0,1.97498726]
["bitfinex","BTCUSD",1749482519493,0.2132778,107840.0,107830.0,1.90056519]
["bitfinex","BTCUSD",1749482520124,0.2132778,107840.0,107830.0,1.90983861]
["bitfinex","BTCUSD",1749482520560,0.2132778,107840.0,107830.0,1.91911195]
["bitfinex","BTCUSD",1749482520768,0.2132778,107840.0,107830.0,1.91911152]
["bitfinex","BTCUSD",1749482520983,0.02781786,107840.0,107830.0,1.91911152]
["bitfinex","BTCUSD",1749482521207,0.00927239,107840.0,107830.0,1.91911152]
["bitfinex","BTCUSD",1749482521415,0.20400219,107850.0,107840.0,0.0327]
["bitfinex","BTCUSD",1749482521642,0.20400219,107850.0,107840.0,0.57006355]
["bitfinex","BTCUSD",1749482521868,0.20400219,107850.0,107840.0,0.31986]
["bitfinex","BTCUSD",1749482522075,0.19473276,107840.0,107830.0,0.98368524]
["bitfinex","BTCUSD",1749482522306,0.19473276,107840.0,107830.0,1.14297453]
["bitfinex","BTCUSD",1749482522553,0.19473276,107840.0,107830.0,1.14097453]
["bitfinex","BTCUSD",1749482522766,0.19473276,107840.0,107830.0,0.9554974]
["bitfinex","BTCUSD",1749482522977,0.19473276,107840.0,107830.0,0.94622355]
["bitfinex","BTCUSD",1749482523410,0.19473276,107840.0,107830.0,0.94722355]
["bitfinex","BTCUSD",1749482523863,0.19473276,107840.0,107830.0,1.34722355]
["bitfinex","BTCUSD",1749482524079,0.19473276,107840.0,107830.0,0.4337]
["bitfinex","BTCUSD",1749482524295,0.19473276,107840.0,107830.0,0.80986]
["bitfinex","BTCUSD",1749482525165,0.19473276,107840.0,107830.0,1.34722355]
["bitfinex","BTCUSD",1749482526001,0.20400549,107840.0,107830.0,1.34722355]
["bitfinex","BTCUSD",1749482527501,0.20400549,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749482527704,0.30040497,107840.0,107830.0,0.37716]
["bitfinex","BTCUSD",1749482527917,0.33160497,107840.0,107830.0,0.28816]
["bitfinex","BTCUSD",1749482529202,0.33160497,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749482529360,0.67160497,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749482530764,0.67160497,107840.0,107830.0,0.00969789]
["bitfinex","BTCUSD",1749482531422,0.67160497,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749482534228,0.20404316,107820.0,107810.0,0.77948996]
["bitfinex","BTCUSD",1749482534438,0.30044264,107820.0,107810.0,0.77100156]
["bitfinex","BTCUSD",1749482534755,0.30044264,107820.0,107810.0,0.77963345]
["bitfinex","BTCUSD",1749482535094,0.30044264,107820.0,107810.0,0.39510758]
["bitfinex","BTCUSD",1749482535355,0.20404316,107820.0,107810.0,0.96417113]
["bitfinex","BTCUSD",1749482535551,0.20404316,107820.0,107810.0,0.96418054]
["bitfinex","BTCUSD",1749482535767,0.20404316,107820.0,107810.0,1.35553924]
["bitfinex","BTCUSD",1749482535967,0.20404316,107820.0,107810.0,1.36418046]
["bitfinex","BTCUSD",1749482536382,0.20404316,107820.0,107810.0,1.36618048]
["bitfinex","BTCUSD",1749482536535,0.20404316,107820.0,107810.0,0.75439486]
["bitfinex","BTCUSD",1749482537316,0.20404316,107820.0,107810.0,0.75439493]
["bitfinex","BTCUSD",1749482537742,0.20404316,107820.0,107810.0,0.74575362]
["bitfinex","BTCUSD",1749482537981,0.20404316,107820.0,107810.0,1.29175848]
["bitfinex","BTCUSD",1749482538195,0.20404316,107820.0,107810.0,1.29175843]
["bitfinex","BTCUSD",1749482539058,0.20404316,107820.0,107810.0,1.28311717]
["bitfinex","BTCUSD",1749482539260,0.20404316,107820.0,107810.0,1.29176691]
["bitfinex","BTCUSD",1749482539668,0.20404316,107820.0,107810.0,1.47727843]
["bitfinex","BTCUSD",1749482539874,0.00927428,107820.0,107810.0,1.49645465]
["bitfinex","BTCUSD",1749482540080,0.21331753,107820.0,107810.0,1.48717959]
["bitfinex","BTCUSD",1749482540296,0.21331753,107820.0,107810.0,1.49645482]
["bitfinex","BTCUSD",1749482540508,0.19476625,107830.0,107820.0,0.22646862]
["bitfinex","BTCUSD",1749482540722,0.00927282,107840.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1749482540928,0.20400549,107840.0,107830.0,1.01000068]
["bitfinex","BTCUSD",1749482541135,0.19473276,107840.0,107830.0,1.41000068]
["bitfinex","BTCUSD",1749482541345,0.19473276,107840.0,107830.0,1.44150068]
["bitfinex","BTCUSD",1749482541555,0.21327823,107840.0,107830.0,1.46932138]
["bitfinex","BTCUSD",1749482541992,0.20400567,107840.0,107830.0,1.45077445]
["bitfinex","BTCUSD",1749482542211,0.20500567,107840.0,107830.0,1.45077445]
["bitfinex","BTCUSD",1749482543089,0.20500567,107840.0,107830.0,1.46932121]
["bitfinex","BTCUSD",1749482543090,0.02881768,107840.0,107830.0,1.46932121]
["bitfinex","BTCUSD",1749482543300,0.0102723,107840.0,107830.0,1.55841542]
["bitfinex","BTCUSD",1749482543509,0.01954486,107840.0,107830.0,1.46932121]
["bitfinex","BTCUSD",1749482543721,0.02881751,107840.0,107830.0,1.46932121]
["bitfinex","BTCUSD",1749482543946,0.001,107840.0,107830.0,1.46932121]
["bitfinex","BTCUSD",1749482544207,0.001,107840.0,107830.0,1.58026154]
["bitfinex","BTCUSD",1749482544455,0.2050048,107840.0,107830.0,1.54717393]
["bitfinex","BTCUSD",1749482544682,0.21427806,107840.0,107830.0,1.55820155]
["bitfinex","BTCUSD",1749482544918,0.22355105,107840.0,107830.0,1.55820155]
["bitfinex","BTCUSD",1749482545121,0.22355105,107840.0,107830.0,1.5674748]
["bitfinex","BTCUSD",1749482545520,0.22255105,107840.0,107830.0,1.5674748]
["bitfinex","BTCUSD",1749482545781,0.02781803,107840.0,107830.0,1.5674748]
["bitfinex","BTCUSD",1749482545989,0.02781803,107840.0,107830.0,1.5684748]
["bitfinex","BTCUSD",1749482546401,0.22255096,107840.0,107830.0,1.5684748]
["bitfinex","BTCUSD",1749482546612,0.03709102,107840.0,107830.0,1.5684748]
["bitfinex","BTCUSD",1749482546821,0.02781803,107840.0,107830.0,1.5684748]
["bitfinex","BTCUSD",1749482547263,0.03709094,107840.0,107830.0,1.5684748]
["bitfinex","BTCUSD",1749482547900,0.0092723,107840.0,107830.0,1.5684748]
["bitfinex","BTCUSD",1749482548113,0.18542555,107860.0,107850.0,0.2104147]
["bitfinex","BTCUSD",1749482548323,0.18542555,107860.0,107850.0,1.13917825]
["bitfinex","BTCUSD",1749482548734,0.18773983,107860.0,107850.0,1.34446355]
["bitfinex","BTCUSD",1749482548969,0.18542555,107860.0,107850.0,1.34446355]
["bitfinex","BTCUSD",1749482549173,0.19469682,107860.0,107850.0,1.53917825]
["bitfinex","BTCUSD",1749482549396,0.20396783,107860.0,107850.0,1.34460704]
["bitfinex","BTCUSD",1749482549608,0.20596783,107860.0,107850.0,1.34460704]
["bitfinex","BTCUSD",1749482549819,0.20596783,107860.0,107850.0,1.54859396]
["bitfinex","BTCUSD",1749482550035,0.19669682,107860.0,107850.0,1.34460704]
["bitfinex","BTCUSD",1749482550485,0.19669682,107860.0,107850.0,1.53004978]
["bitfinex","BTCUSD",1749482550697,0.19669682,107860.0,107850.0,1.53932191]
["bitfinex","BTCUSD",1749482550919,0.18742555,107860.0,107850.0,1.35387917]
["bitfinex","BTCUSD",1749482551135,0.18742555,107860.0,107850.0,1.53932191]
["bitfinex","BTCUSD",1749482551554,0.18742555,107860.0,107850.0,1.54859387]
["bitfinex","BTCUSD",1749482551782,0.18742555,107860.0,107850.0,1.54859396]
["bitfinex","BTCUSD",1749482552845,0.19669674,107860.0,107850.0,1.56713779]
["bitfinex","BTCUSD",1749482553279,0.19669674,107860.0,107850.0,1.55786592]
["bitfinex","BTCUSD",1749482554336,0.19669674,107860.0,107850.0,1.56713779]
["bitfinex","BTCUSD",1749482554551,0.19669674,107860.0,107850.0,1.34460704]
["bitfinex","BTCUSD",1749482555837,0.19669674,107860.0,107850.0,1.53004978]
["bitfinex","BTCUSD",1749482555976,0.20596767,107860.0,107850.0,1.53932174]
["bitfinex","BTCUSD",1749482556389,0.20596767,107860.0,107850.0,0.43124349]
["bitfinex","BTCUSD",1749482556611,0.20596767,107860.0,107850.0,1.34456704]
["bitfinex","BTCUSD",1749482557012,0.20596767,107860.0,107850.0,1.53000978]
["bitfinex","BTCUSD",1749482557413,0.20596767,107860.0,107850.0,1.53928191]
["bitfinex","BTCUSD",1749482558112,0.20596767,107860.0,107850.0,1.53828191]
["bitfinex","BTCUSD",1749482558275,0.19669674,107860.0,107850.0,1.53828191]
["bitfinex","BTCUSD",1749482558486,0.00927093,107860.0,107850.0,1.65322514]
["bitfinex","BTCUSD",1749482558696,0.22350961,107860.0,107850.0,1.65322514]
["bitfinex","BTCUSD",1749482558885,0.21423894,107860.0,107850.0,1.26799335]
["bitfinex","BTCUSD",1749482559085,0.21423894,107860.0,107850.0,1.64391335]
["bitfinex","BTCUSD",1749482559951,0.20496801,107860.0,107850.0,1.54751387]
["bitfinex","BTCUSD",1749482560173,0.001,107860.0,107850.0,2.25282022]
["bitfinex","BTCUSD",1749482560415,0.01954151,107860.0,107850.0,2.53982022]
["bitfinex","BTCUSD",1749482560906,0.01954151,107860.0,107850.0,2.00245667]
["bitfinex","BTCUSD",1749482561146,0.01027067,107860.0,107850.0,2.00245667]
["bitfinex","BTCUSD",1749482561369,0.01027067,107860.0,107850.0,2.03121531]
["bitfinex","BTCUSD",1749482561818,0.01954151,107860.0,107850.0,2.03121531]
["bitfinex","BTCUSD",1749482562275,0.001,107860.0,107850.0,2.03121531]
["bitfinex","BTCUSD",1749482562509,0.001,107860.0,107850.0,2.56857886]
["bitfinex","BTCUSD",1749482563224,0.01853782,107880.0,107870.0,0.24551857]
["bitfinex","BTCUSD",1749482563441,0.03707641,107880.0,107870.0,1.15876212]
["bitfinex","BTCUSD",1749482563898,0.03707641,107880.0,107870.0,1.55876212]
["bitfinex","BTCUSD",1749482564105,0.01853782,107880.0,107870.0,1.55876212]
["bitfinex","BTCUSD",1749482564323,0.20398654,107890.0,107880.0,0.23623002]
["bitfinex","BTCUSD",1749482564550,0.20398654,107890.0,107880.0,1.14020427]
["bitfinex","BTCUSD",1749482564749,0.20398654,107890.0,107880.0,0.86251374]
["bitfinex","BTCUSD",1749482564955,0.20398654,107890.0,107880.0,1.54947374]
["bitfinex","BTCUSD",1749482565169,0.20398654,107890.0,107880.0,1.26251374]
["bitfinex","BTCUSD",1749482565387,0.20398654,107890.0,107880.0,1.54947374]
["bitfinex","BTCUSD",1749482565608,0.20398654,107890.0,107880.0,1.16432427]
["bitfinex","BTCUSD",1749482565845,0.19471819,107890.0,107880.0,1.50790427]
["bitfinex","BTCUSD",1749482566085,0.19471819,107890.0,107880.0,1.50690427]
["bitfinex","BTCUSD",1749482566874,0.19471819,107890.0,107880.0,1.51617374]
["bitfinex","BTCUSD",1749482567071,0.19471819,107890.0,107880.0,1.53167374]
["bitfinex","BTCUSD",1749482567724,0.19471819,107890.0,107880.0,1.54712267]
["bitfinex","BTCUSD",1749482569444,0.19471819,107890.0,107880.0,1.54704267]
["bitfinex","BTCUSD",1749482570174,0.19471819,107890.0,107880.0,1.55631205]
["bitfinex","BTCUSD",1749482570599,0.19471819,107890.0,107880.0,1.5377732]
["bitfinex","BTCUSD",1749482571242,0.18544958,107890.0,107880.0,1.32853248]
["bitfinex","BTCUSD",1749482571895,0.18544958,107890.0,107880.0,1.22704365]
["bitfinex","BTCUSD",1749482572101,0.18544958,107890.0,107880.0,1.5231932]
["bitfinex","BTCUSD",1749482573167,0.18544958,107890.0,107880.0,1.32853248]
["bitfinex","BTCUSD",1749482575068,0.18544958,107890.0,107880.0,1.32849248]
["bitfinex","BTCUSD",1749482575284,0.18544958,107890.0,107880.0,1.42108182]
["bitfinex","BTCUSD",1749482577393,0.18544958,107890.0,107880.0,1.13424182]
["bitfinex","BTCUSD",1749482577596,0.18547261,107900.0,107890.0,0.18537399]
["bitfinex","BTCUSD",1749482577808,0.0092668,107910.0,107900.0,0.23489188]
["bitfinex","BTCUSD",1749482578051,0.0092668,107910.0,107900.0,0.95364477]
["bitfinex","BTCUSD",1749482578272,0.00926629,107910.0,107900.0,1.36291192]
["bitfinex","BTCUSD",1749482578483,0.00926629,107910.0,107900.0,1.55571088]
["bitfinex","BTCUSD",1749482578698,0.20385444,107920.0,107910.0,0.24452493]
["bitfinex","BTCUSD",1749482578913,0.21359903,107920.0,107910.0,1.80053717]
["bitfinex","BTCUSD",1749482579134,0.20433326,107920.0,107910.0,0.62995289]
["bitfinex","BTCUSD",1749482579368,0.20433326,107920.0,107910.0,0.77564]
["bitfinex","BTCUSD",1749482580053,0.20433326,107920.0,107910.0,1.31230519]
["bitfinex","BTCUSD",1749482580678,0.20433326,107920.0,107910.0,1.34027004]
["bitfinex","BTCUSD",1749482583453,0.00047882,107920.0,107910.0,1.58520957]
["bitfinex","BTCUSD",1749482583713,0.00974417,107920.0,107910.0,1.58520957]
["bitfinex","BTCUSD",1749482583939,0.00047882,107920.0,107910.0,1.68160905]
["bitfinex","BTCUSD",1749482584166,0.00047882,107920.0,107910.0,1.77800853]
["bitfinex","BTCUSD",1749482584462,0.00047882,107920.0,107910.0,2.0361499]
["bitfinex","BTCUSD",1749482584711,0.00974417,107920.0,107910.0,2.0361499]
["bitfinex","BTCUSD",1749482584929,0.00047882,107920.0,107910.0,2.0351499]
["bitfinex","BTCUSD",1749482585626,0.00974417,107920.0,107910.0,2.0351499]
["bitfinex","BTCUSD",1749482586082,0.00047882,107920.0,107910.0,2.0381499]
["bitfinex","BTCUSD",1749482586327,0.00047882,107920.0,107910.0,2.13454938]
["bitfinex","BTCUSD",1749482586770,0.00974417,107920.0,107910.0,1.6635099]
["bitfinex","BTCUSD",1749482587240,0.01900969,107920.0,107910.0,2.0390299]
["bitfinex","BTCUSD",1749482587454,0.00974417,107920.0,107910.0,2.0390299]
["bitfinex","BTCUSD",1749482588298,0.01900986,107920.0,107910.0,2.0390299]
["bitfinex","BTCUSD",1749482588508,0.02827512,107920.0,107910.0,2.0390299]
["bitfinex","BTCUSD",1749482588715,0.02827512,107920.0,107910.0,2.0668609]
["bitfinex","BTCUSD",1749482589146,0.0190096,107920.0,107910.0,1.6913409]
["bitfinex","BTCUSD",1749482589372,0.02827529,107920.0,107910.0,2.0668609]
["bitfinex","BTCUSD",1749482589593,0.2228637,107920.0,107910.0,2.02976352]
["bitfinex","BTCUSD",1749482589805,0.03754124,107920.0,107910.0,2.0390299]
["bitfinex","BTCUSD",1749482590023,0.20433292,107920.0,107910.0,1.68311004]
["bitfinex","BTCUSD",1749482590653,0.20433292,107920.0,107910.0,1.87771665]
["bitfinex","BTCUSD",1749482591294,0.20433292,107920.0,107910.0,1.89391665]
["bitfinex","BTCUSD",1749482591547,0.20433292,107920.0,107910.0,2.03431654]
["bitfinex","BTCUSD",1749482591548,0.21359904,107920.0,107910.0,2.03431654]
["bitfinex","BTCUSD",1749482591762,0.0282758,107920.0,107910.0,2.04358257]
["bitfinex","BTCUSD",1749482592447,0.22286421,107920.0,107910.0,2.04358274]
["bitfinex","BTCUSD",1749482592886,0.21359878,107920.0,107910.0,2.04358274]
["bitfinex","BTCUSD",1749482593522,0.21359878,107920.0,107910.0,2.04358231]
["bitfinex","BTCUSD",1749482594150,0.19506723,107920.0,107910.0,1.68307004]
["bitfinex","BTCUSD",1749482594365,0.00974451,107920.0,107910.0,1.92890957]
["bitfinex","BTCUSD",1749482594572,0.0282758,107920.0,107910.0,1.92890957]
["bitfinex","BTCUSD",1749482595159,0.02827589,107920.0,107910.0,1.92890957]
["bitfinex","BTCUSD",1749482595401,0.0282758,107920.0,107910.0,1.92890957]
["bitfinex","BTCUSD",1749482595615,0.01900994,107920.0,107910.0,2.02530905]
["bitfinex","BTCUSD",1749482595822,0.00047882,107920.0,107910.0,2.16124938]
["bitfinex","BTCUSD",1749482596022,0.01900977,107920.0,107910.0,2.0648499]
["bitfinex","BTCUSD",1749482596231,0.00974417,107920.0,107910.0,2.0648499]
["bitfinex","BTCUSD",1749482596436,0.01900969,107920.0,107910.0,2.0648499]
["bitfinex","BTCUSD",1749482596643,0.22286395,107920.0,107910.0,2.02131689]
["bitfinex","BTCUSD",1749482596851,0.22286395,107920.0,107910.0,2.03058361]
["bitfinex","BTCUSD",1749482597031,0.22286395,107920.0,107910.0,2.03985024]
["bitfinex","BTCUSD",1749482597253,0.22286395,107920.0,107910.0,2.04911679]
["bitfinex","BTCUSD",1749482597457,0.22286395,107920.0,107910.0,1.34033004]
["bitfinex","BTCUSD",1749482597664,0.20433308,107920.0,107910.0,1.91037656]
["bitfinex","BTCUSD",1749482598283,0.20433308,107920.0,107910.0,1.91964328]
["bitfinex","BTCUSD",1749482598493,0.20433308,107920.0,107910.0,1.92890991]
["bitfinex","BTCUSD",1749482598944,0.20433308,107920.0,107910.0,1.53493656]
["bitfinex","BTCUSD",1749482599160,0.20433308,107920.0,107910.0,1.91948328]
["bitfinex","BTCUSD",1749482599366,0.20433308,107920.0,107910.0,1.94055121]
["bitfinex","BTCUSD",1749482599556,0.20433308,107920.0,107910.0,1.54673794]
["bitfinex","BTCUSD",1749482599787,0.20433308,107920.0,107910.0,2.0196891]
["bitfinex","BTCUSD",1749482600118,0.20433308,107920.0,107910.0,1.94055129]
["bitfinex","BTCUSD",1749482600530,0.19506731,107920.0,107910.0,0.44276623]
["bitfinex","BTCUSD",1749482600976,0.32406679,107920.0,107910.0,0.10348138]
["bitfinex","BTCUSD",1749482601183,0.32406679,107920.0,107910.0,0.39008138]
["bitfinex","BTCUSD",1749482602310,0.32406679,107920.0,107910.0,0.38708138]
["bitfinex","BTCUSD",1749482602511,0.32406679,107920.0,107910.0,0.38808138]
["bitfinex","BTCUSD",1749482602714,0.32406679,107920.0,107910.0,0.01280138]
["bitfinex","BTCUSD",1749482602914,0.32406679,107920.0,107910.0,0.38808138]
["bitfinex","BTCUSD",1749482604314,0.23056401,107920.0,107910.0,0.38808138]
["bitfinex","BTCUSD",1749482604541,0.22766731,107920.0,107910.0,0.38808138]
["bitfinex","BTCUSD",1749482606350,0.32406679,107920.0,107910.0,0.38812138]
["bitfinex","BTCUSD",1749482610126,0.29146679,107920.0,107910.0,0.38812138]
["bitfinex","BTCUSD",1749482611613,0.32326679,107920.0,107910.0,0.38812138]
["bitfinex","BTCUSD",1749482612522,0.19506731,107920.0,107910.0,0.92492857]
["bitfinex","BTCUSD",1749482612924,0.19506731,107920.0,107910.0,0.38812138]
["bitfinex","BTCUSD",1749482613594,0.19506731,107920.0,107910.0,0.78812138]
["bitfinex","BTCUSD",1749482615520,0.19506731,107920.0,107910.0,0.41280138]
["bitfinex","BTCUSD",1749482615735,0.32296679,107920.0,107910.0,0.01280138]
["bitfinex","BTCUSD",1749482616411,0.66296679,107920.0,107910.0,0.01280138]
["bitfinex","BTCUSD",1749482616601,0.68513097,107920.0,107910.0,0.29936138]
["bitfinex","BTCUSD",1749482616826,0.68513097,107920.0,107910.0,0.01280138]
["bitfinex","BTCUSD",1749482618181,0.66296679,107920.0,107910.0,0.01280138]
["bitfinex","BTCUSD",1749482621477,0.69080979,107920.0,107910.0,0.01280138]
["bitfinex","BTCUSD",1749482625420,1.3429247,107920.0,107910.0,0.01280138]
["bitfinex","BTCUSD",1749482626282,1.37057499,107920.0,107910.0,0.01280138]
["bitfinex","BTCUSD",1749482626715,1.3429247,107920.0,107910.0,0.01280138]
["bitfinex","BTCUSD",1749482627165,1.6294847,107920.0,107910.0,0.01180138]
["bitfinex","BTCUSD",1749482627379,1.6324847,107920.0,107910.0,0.01180138]
["bitfinex","BTCUSD",1749482629322,1.66013499,107920.0,107910.0,0.01180138]
["bitfinex","BTCUSD",1749482631296,0.68447613,107920.0,107910.0,0.01180138]
["bitfinex","BTCUSD",1749482631515,0.65663313,107920.0,107910.0,0.01180138]
["bitfinex","BTCUSD",1749482631757,0.63446679,107920.0,107910.0,0.08622345]
["bitfinex","BTCUSD",1749482632187,0.63146679,107920.0,107910.0,0.08622345]
["bitfinex","BTCUSD",1749482632405,0.63346679,107920.0,107910.0,0.08622345]
["bitfinex","BTCUSD",1749482633866,0.63346679,107920.0,107910.0,0.10212345]
["bitfinex","BTCUSD",1749482635727,0.63346679,107920.0,107910.0,0.38864345]
["bitfinex","BTCUSD",1749482640606,0.29346679,107920.0,107910.0,1.12383202]
["bitfinex","BTCUSD",1749482641283,0.29146679,107920.0,107910.0,1.12383202]
["bitfinex","BTCUSD",1749482641505,0.29246679,107920.0,107910.0,1.12383202]
["bitfinex","BTCUSD",1749482642133,0.19606731,107920.0,107910.0,1.12375202]
["bitfinex","BTCUSD",1749482642344,0.19606731,107920.0,107910.0,1.30909165]
["bitfinex","BTCUSD",1749482642561,0.18680128,107920.0,107910.0,1.12375202]
["bitfinex","BTCUSD",1749482643003,0.18680128,107920.0,107910.0,1.30909165]
["bitfinex","BTCUSD",1749482643458,0.18680128,107920.0,107910.0,1.12375202]
["bitfinex","BTCUSD",1749482644075,0.18911556,107920.0,107910.0,1.12375202]
["bitfinex","BTCUSD",1749482644282,0.18911556,107920.0,107910.0,1.44932995]
["bitfinex","BTCUSD",1749482645887,0.18680128,107920.0,107910.0,1.44932995]
["bitfinex","BTCUSD",1749482649730,0.18911556,107920.0,107910.0,1.44932995]
["bitfinex","BTCUSD",1749482650480,0.18911556,107920.0,107910.0,1.44920995]
["bitfinex","BTCUSD",1749482653002,0.18680128,107920.0,107910.0,1.66234991]
["bitfinex","BTCUSD",1749482653216,0.18680128,107920.0,107910.0,1.65308328]
["bitfinex","BTCUSD",1749482654483,0.18580128,107920.0,107910.0,1.65308328]
["bitfinex","BTCUSD",1749482654696,0.18580128,107920.0,107910.0,1.65308345]
["bitfinex","BTCUSD",1749482654922,0.21359903,107920.0,107910.0,1.6716168]
["bitfinex","BTCUSD",1749482655135,0.20433326,107920.0,107910.0,1.66235025]
["bitfinex","BTCUSD",1749482655351,0.20433326,107920.0,107910.0,1.67161688]
["bitfinex","BTCUSD",1749482658223,0.20433326,107920.0,107910.0,1.66235025]
["bitfinex","BTCUSD",1749482658640,0.1950674,107920.0,107910.0,1.64381638]
["bitfinex","BTCUSD",1749482659786,0.1950674,107920.0,107910.0,1.66234973]
["bitfinex","BTCUSD",1749482661086,0.1950674,107920.0,107910.0,1.64381638]
["bitfinex","BTCUSD",1749482662670,0.1941774,107920.0,107910.0,1.74021586]
["bitfinex","BTCUSD",1749482663988,0.18530607,107930.0,107920.0,0.18532246]
["bitfinex","BTCUSD",1749482664204,0.19461825,107930.0,107920.0,0.86881899]
["bitfinex","BTCUSD",1749482664413,0.20388308,107930.0,107920.0,1.49645158]
["bitfinex","BTCUSD",1749482664621,0.01857727,107930.0,107920.0,1.99285106]
["bitfinex","BTCUSD",1749482664823,0.22241282,107930.0,107920.0,2.01138235]
["bitfinex","BTCUSD",1749482665028,0.03710753,107930.0,107920.0,2.01138235]
["bitfinex","BTCUSD",1749482665277,0.03710753,107930.0,107920.0,1.91498287]
["bitfinex","BTCUSD",1749482665486,0.03810753,107930.0,107920.0,1.91498287]
["bitfinex","BTCUSD",1749482665910,0.22241351,107930.0,107920.0,1.91498304]
["bitfinex","BTCUSD",1749482666731,0.22241351,107930.0,107920.0,1.92424864]
["bitfinex","BTCUSD",1749482666884,0.02784296,107930.0,107920.0,1.29429956]
["bitfinex","BTCUSD",1749482667944,0.02784296,107930.0,107920.0,1.92424813]
["bitfinex","BTCUSD",1749482668454,0.21314825,107930.0,107920.0,1.91498261]
["bitfinex","BTCUSD",1749482668862,0.21314825,107930.0,107920.0,1.28503404]
["bitfinex","BTCUSD",1749482669131,0.01857727,107930.0,107920.0,1.28503404]
["bitfinex","BTCUSD",1749482669313,0.22241282,107930.0,107920.0,1.39069904]
["bitfinex","BTCUSD",1749482669514,0.22241282,107930.0,107920.0,1.25723698]
["bitfinex","BTCUSD",1749482669681,0.21314825,107930.0,107920.0,1.64118284]
["bitfinex","BTCUSD",1749482669883,0.21314825,107930.0,107920.0,2.28966287]
["bitfinex","BTCUSD",1749482670248,0.22241351,107930.0,107920.0,2.28966287]
["bitfinex","BTCUSD",1749482670662,0.22241351,107930.0,107920.0,2.29892847]
["bitfinex","BTCUSD",1749482670898,0.22241351,107930.0,107920.0,2.31006317]
["bitfinex","BTCUSD",1749482671529,0.02784296,107930.0,107920.0,2.31006317]
["bitfinex","BTCUSD",1749482671707,0.21314825,107930.0,107920.0,2.30079722]
["bitfinex","BTCUSD",1749482671945,0.21314825,107930.0,107920.0,2.28226593]
["bitfinex","BTCUSD",1749482672557,0.00931244,107930.0,107920.0,2.30079714]
["bitfinex","BTCUSD",1749482672742,0.00931244,107930.0,107920.0,2.39719662]
["bitfinex","BTCUSD",1749482672994,0.01857727,107930.0,107920.0,2.39719662]
["bitfinex","BTCUSD",1749482673210,4.787e-05,107930.0,107920.0,2.39719662]
["bitfinex","BTCUSD",1749482673442,0.00931236,107930.0,107920.0,2.41173747]
["bitfinex","BTCUSD",1749482674064,0.01857702,107930.0,107920.0,2.03705747]
["bitfinex","BTCUSD",1749482674275,0.02784194,107930.0,107920.0,2.41169747]
["bitfinex","BTCUSD",1749482675021,0.23167758,107930.0,107920.0,2.01665725]
["bitfinex","BTCUSD",1749482675247,0.03710703,107930.0,107920.0,2.40056277]
["bitfinex","BTCUSD",1749482675688,0.02784194,107930.0,107920.0,2.40056277]
["bitfinex","BTCUSD",1749482675929,0.02784185,107930.0,107920.0,2.40056277]
["bitfinex","BTCUSD",1749482676341,0.03710685,107930.0,107920.0,2.40056277]
["bitfinex","BTCUSD",1749482676550,0.02784185,107930.0,107920.0,2.40056277]
["bitfinex","BTCUSD",1749482676756,0.03710685,107930.0,107920.0,2.40056277]
["bitfinex","BTCUSD",1749482677465,0.22241214,107930.0,107920.0,1.35363663]
["bitfinex","BTCUSD",1749482677677,0.21314808,107930.0,107920.0,1.38510217]
["bitfinex","BTCUSD",1749482677881,0.20388325,107930.0,107920.0,2.376717]
["bitfinex","BTCUSD",1749482678085,0.20388325,107930.0,107920.0,2.38598269]
["bitfinex","BTCUSD",1749482678287,0.20388325,107930.0,107920.0,2.39524829]
["bitfinex","BTCUSD",1749482678500,0.01857796,107930.0,107920.0,2.43374162]
["bitfinex","BTCUSD",1749482678702,0.02784313,107930.0,107920.0,2.43374162]
["bitfinex","BTCUSD",1749482678921,0.02784313,107930.0,107920.0,1.80379305]
["bitfinex","BTCUSD",1749482679424,0.02784313,107930.0,107920.0,1.76529912]
["bitfinex","BTCUSD",1749482679921,0.21314842,107930.0,107920.0,2.39524769]
["bitfinex","BTCUSD",1749482680110,0.21314842,107930.0,107920.0,2.38598217]
["bitfinex","BTCUSD",1749482680348,0.21314842,107930.0,107920.0,2.39524769]
["bitfinex","BTCUSD",1749482681082,0.22241368,107930.0,107920.0,2.37671657]
["bitfinex","BTCUSD",1749482681282,0.22241368,107930.0,107920.0,2.38598217]
["bitfinex","BTCUSD",1749482681821,0.22241368,107930.0,107920.0,1.88718563]
["bitfinex","BTCUSD",1749482682021,0.21314868,107930.0,107920.0,2.28031735]
["bitfinex","BTCUSD",1749482682233,0.21314868,107930.0,107920.0,2.32240259]
["bitfinex","BTCUSD",1749482682449,0.00931244,107930.0,107920.0,1.07177097]
["bitfinex","BTCUSD",1749482682663,0.01857727,107930.0,107920.0,2.42806759]
["bitfinex","BTCUSD",1749482683084,0.02784227,107930.0,107920.0,2.42806759]
["bitfinex","BTCUSD",1749482683745,0.03710736,107930.0,107920.0,2.42806759]
["bitfinex","BTCUSD",1749482684666,0.22241265,107930.0,107920.0,2.41880207]
["bitfinex","BTCUSD",1749482684890,0.22241265,107930.0,107920.0,2.42806767]
["bitfinex","BTCUSD",1749482685105,0.22241265,107930.0,107920.0,2.42806716]
["bitfinex","BTCUSD",1749482685319,0.22241265,107930.0,107920.0,2.41880164]
["bitfinex","BTCUSD",1749482685734,0.03710736,107930.0,107920.0,2.42806716]
["bitfinex","BTCUSD",1749482685948,0.04637253,107930.0,107920.0,2.42806716]
["bitfinex","BTCUSD",1749482686775,0.22241265,107930.0,107920.0,2.41880164]
["bitfinex","BTCUSD",1749482686991,0.04637253,107930.0,107920.0,2.42806716]
["bitfinex","BTCUSD",1749482687198,0.04637253,107930.0,107920.0,2.39524761]
["bitfinex","BTCUSD",1749482687618,0.22241325,107930.0,107920.0,2.38598209]
["bitfinex","BTCUSD",1749482687862,0.23167851,107930.0,107920.0,2.38598209]
["bitfinex","BTCUSD",1749482688069,0.22241368,107930.0,107920.0,2.3674108]
["bitfinex","BTCUSD",1749482688279,0.22241368,107930.0,107920.0,2.3766764]
["bitfinex","BTCUSD",1749482688708,0.22241368,107930.0,107920.0,1.74672783]
["bitfinex","BTCUSD",1749482688920,0.02784313,107930.0,107920.0,1.75599335]
["bitfinex","BTCUSD",1749482689138,0.01857761,107930.0,107920.0,2.38594192]
["bitfinex","BTCUSD",1749482689350,0.03710719,107930.0,107920.0,2.38594192]
["bitfinex","BTCUSD",1749482689694,0.03706097,107930.0,107920.0,2.38594192]
["bitfinex","BTCUSD",1749482689898,0.04632614,107930.0,107920.0,2.4823414]
["bitfinex","BTCUSD",1749482690086,0.02779588,107930.0,107920.0,2.4823414]
["bitfinex","BTCUSD",1749482690299,0.03706097,107930.0,107920.0,2.4823414]
["bitfinex","BTCUSD",1749482690506,0.04632614,107930.0,107920.0,2.4823414]
["bitfinex","BTCUSD",1749482691339,0.23163143,107930.0,107920.0,2.47307588]
["bitfinex","BTCUSD",1749482691584,0.21310246,107930.0,107920.0,2.07998451]
["bitfinex","BTCUSD",1749482691763,0.21310246,107930.0,107920.0,2.4636502]
["bitfinex","BTCUSD",1749482692193,0.21310246,107930.0,107920.0,2.4729158]
["bitfinex","BTCUSD",1749482692392,0.21310246,107930.0,107920.0,1.84296723]
["bitfinex","BTCUSD",1749482692815,0.21310246,107930.0,107920.0,1.74656775]
["bitfinex","BTCUSD",1749482693024,0.01853191,107930.0,107920.0,1.75583327]
["bitfinex","BTCUSD",1749482693234,0.2038372,107930.0,107920.0,1.73730215]
["bitfinex","BTCUSD",1749482693439,0.21310246,107930.0,107920.0,1.74656775]
["bitfinex","BTCUSD",1749482693865,0.21310246,107930.0,107920.0,1.64090267]
["bitfinex","BTCUSD",1749482694081,0.21310246,107930.0,107920.0,1.65016819]
["bitfinex","BTCUSD",1749482694499,0.21310246,107930.0,107920.0,1.74656767]
["bitfinex","BTCUSD",1749482694691,0.21310246,107930.0,107920.0,1.73730215]
["bitfinex","BTCUSD",1749482694886,0.21310246,107930.0,107920.0,1.73730232]
["bitfinex","BTCUSD",1749482695118,0.2038372,107930.0,107920.0,2.38578218]
["bitfinex","BTCUSD",1749482695318,0.21310246,107930.0,107920.0,2.38578218]
["bitfinex","BTCUSD",1749482695560,0.20383737,107930.0,107920.0,1.02994857]
["bitfinex","BTCUSD",1749482695769,0.2518136,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1749482695947,0.23443737,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1749482696149,0.25181464,107930.0,107920.0,0.77436]
["bitfinex","BTCUSD",1749482696375,0.25181525,107930.0,107920.0,1.40430857]
["bitfinex","BTCUSD",1749482697087,0.2518153,107930.0,107920.0,1.40430857]
["bitfinex","BTCUSD",1749482697447,0.2518153,107930.0,107920.0,0.77436]
["bitfinex","BTCUSD",1749482697838,0.23443737,107930.0,107920.0,0.37436]
["bitfinex","BTCUSD",1749482698233,0.25181529,107930.0,107920.0,0.37436]
["bitfinex","BTCUSD",1749482698436,0.2518153,107930.0,107920.0,0.37436]
["bitfinex","BTCUSD",1749482698929,0.19458841,107920.0,107910.0,1.52218995]
["bitfinex","BTCUSD",1749482699136,0.19458841,107920.0,107910.0,1.89654995]
["bitfinex","BTCUSD",1749482700176,0.19458841,107920.0,107910.0,1.89854995]
["bitfinex","BTCUSD",1749482700689,0.19458841,107920.0,107910.0,1.89858995]
["bitfinex","BTCUSD",1749482702810,0.22648841,107920.0,107910.0,0.50220138]
["bitfinex","BTCUSD",1749482703072,0.22648841,107920.0,107910.0,0.78820138]
["bitfinex","BTCUSD",1749482703700,0.22648841,107920.0,107910.0,1.41814995]
["bitfinex","BTCUSD",1749482703920,0.19458841,107920.0,107910.0,1.41814995]
["bitfinex","BTCUSD",1749482704128,0.19458841,107920.0,107910.0,1.13214995]
["bitfinex","BTCUSD",1749482704344,0.21018841,107920.0,107910.0,1.41814995]
["bitfinex","BTCUSD",1749482705192,0.21018841,107920.0,107910.0,1.13214995]
["bitfinex","BTCUSD",1749482705398,0.22588841,107920.0,107910.0,0.78816138]
["bitfinex","BTCUSD",1749482706650,0.22588841,107920.0,107910.0,1.41810995]
["bitfinex","BTCUSD",1749482707529,0.24319843,107920.0,107910.0,1.41810995]
["bitfinex","BTCUSD",1749482707735,0.22588841,107920.0,107910.0,1.41810995]
["bitfinex","BTCUSD",1749482708576,0.19458841,107920.0,107910.0,1.41810995]
["bitfinex","BTCUSD",1749482708803,0.19458841,107920.0,107910.0,1.75078258]
["bitfinex","BTCUSD",1749482709009,0.19458841,107920.0,107910.0,1.74151604]
["bitfinex","BTCUSD",1749482709212,0.19458841,107920.0,107910.0,1.75078293]
["bitfinex","BTCUSD",1749482709731,0.18532246,107920.0,107910.0,1.45050995]
["bitfinex","BTCUSD",1749482709939,0.18532246,107920.0,107910.0,1.43390995]
["bitfinex","BTCUSD",1749482710241,0.18532246,107920.0,107910.0,1.63614958]
["bitfinex","BTCUSD",1749482710407,0.19458841,107920.0,107910.0,1.65468327]
["bitfinex","BTCUSD",1749482710818,0.19458841,107920.0,107910.0,1.64541647]
["bitfinex","BTCUSD",1749482711025,0.18532246,107920.0,107910.0,1.63614958]
["bitfinex","BTCUSD",1749482711227,0.18532246,107920.0,107910.0,1.45080995]
["bitfinex","BTCUSD",1749482711432,0.18532246,107920.0,107910.0,1.64541656]
["bitfinex","BTCUSD",1749482711667,0.18532246,107920.0,107910.0,1.74098901]
["bitfinex","BTCUSD",1749482711874,0.18532246,107920.0,107910.0,1.74098918]
["bitfinex","BTCUSD",1749482712277,0.18532246,107920.0,107910.0,1.73172238]
["bitfinex","BTCUSD",1749482712451,0.18532246,107920.0,107910.0,1.46007693]
["bitfinex","BTCUSD",1749482712658,0.18532246,107920.0,107910.0,1.64541656]
["bitfinex","BTCUSD",1749482713518,0.18532246,107920.0,107910.0,1.65468345]
["bitfinex","BTCUSD",1749482713738,1.65e-06,107930.0,107920.0,0.22628849]
["bitfinex","BTCUSD",1749482713951,0.20383686,107930.0,107920.0,1.50471752]
["bitfinex","BTCUSD",1749482714151,0.20383686,107930.0,107920.0,1.51398339]
["bitfinex","BTCUSD",1749482714312,0.20383686,107930.0,107920.0,1.2840349]
["bitfinex","BTCUSD",1749482714516,0.01853157,107930.0,107920.0,1.2840349]
["bitfinex","BTCUSD",1749482714723,0.02779665,107930.0,107920.0,1.29330059]
["bitfinex","BTCUSD",1749482714921,0.02779665,107930.0,107920.0,1.2840349]
["bitfinex","BTCUSD",1749482715514,0.01853148,107930.0,107920.0,1.29330059]
["bitfinex","BTCUSD",1749482715716,0.00926622,107930.0,107920.0,1.48609903]
["bitfinex","BTCUSD",1749482715926,0.02779614,107930.0,107920.0,2.09751597]
["bitfinex","BTCUSD",1749482716168,0.02779614,107930.0,107920.0,1.45830171]
["bitfinex","BTCUSD",1749482716390,0.02779614,107930.0,107920.0,1.4675674]
["bitfinex","BTCUSD",1749482716690,0.01853105,107930.0,107920.0,1.476833]
["bitfinex","BTCUSD",1749482717014,0.02779605,107930.0,107920.0,1.476833]
["bitfinex","BTCUSD",1749482717218,0.02779605,107930.0,107920.0,0.73195366]
["bitfinex","BTCUSD",1749482717374,0.02779605,107930.0,107920.0,1.36190223]
["bitfinex","BTCUSD",1749482717599,0.01853105,107930.0,107920.0,1.37116775]
["bitfinex","BTCUSD",1749482717799,0.02779614,107930.0,107920.0,1.37116792]
["bitfinex","BTCUSD",1749482717947,0.02779605,107930.0,107920.0,1.36190223]
["bitfinex","BTCUSD",1749482718150,0.02779605,107930.0,107920.0,1.47683283]
["bitfinex","BTCUSD",1749482718403,0.02779605,107930.0,107920.0,1.46756731]
["bitfinex","BTCUSD",1749482719336,0.02779605,107930.0,107920.0,1.4675674]
["bitfinex","BTCUSD",1749482719581,0.01853105,107930.0,107920.0,1.47683292]
["bitfinex","BTCUSD",1749482720011,0.02779597,107930.0,107920.0,2.10678149]
["bitfinex","BTCUSD",1749482720233,0.03706114,107930.0,107920.0,2.10678157]
["bitfinex","BTCUSD",1749482720456,0.03706114,107930.0,107920.0,1.476833]
["bitfinex","BTCUSD",1749482720666,0.03706106,107930.0,107920.0,1.48609852]
["bitfinex","BTCUSD",1749482721301,0.04632623,107930.0,107920.0,1.476833]
["bitfinex","BTCUSD",1749482721514,0.04632623,107930.0,107920.0,1.4675674]
["bitfinex","BTCUSD",1749482721728,0.04632623,107930.0,107920.0,1.476833]
["bitfinex","BTCUSD",1749482722178,0.03706106,107930.0,107920.0,1.48609852]
["bitfinex","BTCUSD",1749482722374,0.03706106,107930.0,107920.0,1.476833]
["bitfinex","BTCUSD",1749482722754,0.22236695,107930.0,107920.0,1.45830171]
["bitfinex","BTCUSD",1749482722952,0.22236695,107930.0,107920.0,1.4675674]
["bitfinex","BTCUSD",1749482723157,0.02779649,107930.0,107920.0,1.476833]
["bitfinex","BTCUSD",1749482723593,0.03706166,107930.0,107920.0,1.476833]
["bitfinex","BTCUSD",1749482723745,0.01853105,107930.0,107920.0,1.48609852]
["bitfinex","BTCUSD",1749482724117,0.03706131,107930.0,107920.0,1.476833]
["bitfinex","BTCUSD",1749482724455,0.02779614,107930.0,107920.0,1.4675674]
["bitfinex","BTCUSD",1749482725022,0.0370614,107930.0,107920.0,1.45830171]
["bitfinex","BTCUSD",1749482725144,0.03706131,107930.0,107920.0,1.4675674]
["bitfinex","BTCUSD",1749482725987,0.02779614,107930.0,107920.0,1.44903594]
["bitfinex","BTCUSD",1749482726215,0.02779614,107930.0,107920.0,1.36190215]
["bitfinex","BTCUSD",1749482726408,0.02779614,107930.0,107920.0,1.37116775]
["bitfinex","BTCUSD",1749482726614,0.02779614,107930.0,107920.0,1.36190215]
["bitfinex","BTCUSD",1749482727035,0.02779614,107930.0,107920.0,1.37116792]
["bitfinex","BTCUSD",1749482727547,0.02779605,107930.0,107920.0,1.38043352]
["bitfinex","BTCUSD",1749482728029,0.03706122,107930.0,107920.0,1.37116792]
["bitfinex","BTCUSD",1749482728245,0.03706122,107930.0,107920.0,1.35263646]
["bitfinex","BTCUSD",1749482728461,0.03706122,107930.0,107920.0,1.37116801]
["bitfinex","BTCUSD",1749482728689,0.02779597,107930.0,107920.0,1.47683301]
["bitfinex","BTCUSD",1749482728922,0.00926622,107930.0,107920.0,1.47683301]
["bitfinex","BTCUSD",1749482729149,1.65e-06,107930.0,107920.0,2.44678158]
["bitfinex","BTCUSD",1749482730547,0.00926614,107930.0,107920.0,2.44878158]
["bitfinex","BTCUSD",1749482731168,1.65e-06,107930.0,107920.0,2.44878158]
["bitfinex","BTCUSD",1749482731374,0.00926614,107930.0,107920.0,2.44878158]
["bitfinex","BTCUSD",1749482732218,0.0185308,107930.0,107920.0,2.44878158]
["bitfinex","BTCUSD",1749482732427,0.0185308,107930.0,107920.0,2.3523821]
["bitfinex","BTCUSD",1749482732637,0.02779554,107930.0,107920.0,2.3523821]
["bitfinex","BTCUSD",1749482733248,0.0185308,107930.0,107920.0,2.3523821]
["bitfinex","BTCUSD",1749482734164,0.00926614,107930.0,107920.0,2.6381421]
["bitfinex","BTCUSD",1749482734376,0.02779545,107930.0,107920.0,2.6381421]
["bitfinex","BTCUSD",1749482734581,0.01853071,107930.0,107920.0,2.6381421]
["bitfinex","BTCUSD",1749482734794,0.01853071,107930.0,107920.0,3.16685835]
["bitfinex","BTCUSD",1749482735004,0.02779537,107930.0,107920.0,3.16685835]
["bitfinex","BTCUSD",1749482735327,0.02779537,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482737653,0.00926614,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482738084,0.0185308,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482740936,0.02779554,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482741166,0.0185308,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482742865,0.00926614,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482743083,1.65e-06,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482743305,1.65e-06,107930.0,107920.0,3.21498158]
["bitfinex","BTCUSD",1749482743731,0.00926622,107930.0,107920.0,3.21498158]
["bitfinex","BTCUSD",1749482744457,0.00926631,107930.0,107920.0,3.21498158]
["bitfinex","BTCUSD",1749482744691,0.00926631,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482745874,1.65e-06,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482746351,0.00926622,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482747493,0.01853096,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482747716,0.00926622,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482747939,0.01853088,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482749665,0.00926622,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482750139,1.65e-06,107930.0,107920.0,3.1185821]
["bitfinex","BTCUSD",1749482750367,0.00926622,107930.0,107920.0,3.2068621]
["bitfinex","BTCUSD",1749482750617,0.00926622,107930.0,107920.0,3.2577672]
["bitfinex","BTCUSD",1749482750849,0.00926631,107930.0,107920.0,3.2577672]
["bitfinex","BTCUSD",1749482751786,0.01853114,107930.0,107920.0,3.2068621]
["bitfinex","BTCUSD",1749482752017,0.00926631,107930.0,107920.0,3.2068621]
["bitfinex","BTCUSD",1749482752253,0.01853114,107930.0,107920.0,3.2068621]
["bitfinex","BTCUSD",1749482752957,0.01853105,107930.0,107920.0,3.2068621]
["bitfinex","BTCUSD",1749482753650,0.00926631,107930.0,107920.0,3.2068621]
["bitfinex","BTCUSD",1749482754353,0.01853114,107930.0,107920.0,3.2068621]
["bitfinex","BTCUSD",1749482754587,0.00926631,107930.0,107920.0,3.2068621]
["bitfinex","BTCUSD",1749482755290,0.00926631,107930.0,107920.0,2.65499637]
["bitfinex","BTCUSD",1749482756001,0.01853114,107930.0,107920.0,2.65499637]
["bitfinex","BTCUSD",1749482756724,0.01853105,107930.0,107920.0,2.28095637]
["bitfinex","BTCUSD",1749482756985,0.20383686,107930.0,107920.0,2.05857089]
["bitfinex","BTCUSD",1749482757232,0.20383686,107930.0,107920.0,1.29535387]
["bitfinex","BTCUSD",1749482757473,0.23623686,107930.0,107920.0,1.48375141]
["bitfinex","BTCUSD",1749482758224,0.23623686,107930.0,107920.0,1.66907387]
["bitfinex","BTCUSD",1749482758466,0.23623686,107930.0,107920.0,1.48375141]
["bitfinex","BTCUSD",1749482759387,0.23623686,107930.0,107920.0,1.40527934]
["bitfinex","BTCUSD",1749482761537,0.25361253,107930.0,107920.0,1.40527934]
["bitfinex","BTCUSD",1749482761752,0.25361269,107930.0,107920.0,1.40527934]
["bitfinex","BTCUSD",1749482761959,0.23623686,107930.0,107920.0,1.40527934]
["bitfinex","BTCUSD",1749482762176,0.25361277,107930.0,107920.0,1.40527934]
["bitfinex","BTCUSD",1749482762376,0.23623686,107930.0,107920.0,1.00527934]
["bitfinex","BTCUSD",1749482762597,0.33263634,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1749482762857,0.35001389,107930.0,107920.0,0.28756]
["bitfinex","BTCUSD",1749482763066,0.35001389,107930.0,107920.0,0.28656]
["bitfinex","BTCUSD",1749482763276,0.35001459,107930.0,107920.0,0.28656]
["bitfinex","BTCUSD",1749482763507,0.23623686,107930.0,107920.0,0.91611934]
["bitfinex","BTCUSD",1749482763710,0.20383686,107930.0,107920.0,0.98954141]
["bitfinex","BTCUSD",1749482763923,0.22121316,107930.0,107920.0,1.19339585]
["bitfinex","BTCUSD",1749482764161,0.19557203,107930.0,107920.0,1.20909602]
["bitfinex","BTCUSD",1749482764371,0.18530694,107930.0,107920.0,1.20909602]
["bitfinex","BTCUSD",1749482764584,0.18530694,107930.0,107920.0,1.18412999]
["bitfinex","BTCUSD",1749482765033,0.18530694,107930.0,107920.0,0.98954141]
["bitfinex","BTCUSD",1749482765480,0.19457211,107930.0,107920.0,1.27126335]
["bitfinex","BTCUSD",1749482765704,0.1945716,107930.0,107920.0,2.06588527]
["bitfinex","BTCUSD",1749482765913,0.03706131,107930.0,107920.0,1.96948579]
["bitfinex","BTCUSD",1749482766134,0.03706131,107930.0,107920.0,1.33992645]
["bitfinex","BTCUSD",1749482767184,0.03706131,107930.0,107920.0,1.73992645]
["bitfinex","BTCUSD",1749482768046,0.02779605,107930.0,107920.0,1.73992645]
["bitfinex","BTCUSD",1749482768255,0.03706114,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482768458,0.04632631,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482768674,0.04632631,107930.0,107920.0,1.73992645]
["bitfinex","BTCUSD",1749482769952,0.02779588,107930.0,107920.0,1.73992645]
["bitfinex","BTCUSD",1749482770172,0.00926631,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482770386,0.02779632,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482770643,0.21310161,107930.0,107920.0,1.73992645]
["bitfinex","BTCUSD",1749482770858,0.02779632,107930.0,107920.0,1.73992645]
["bitfinex","BTCUSD",1749482771732,0.01853123,107930.0,107920.0,1.73992645]
["bitfinex","BTCUSD",1749482771964,0.02779632,107930.0,107920.0,1.73992645]
["bitfinex","BTCUSD",1749482772201,0.02779632,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482773307,0.00926631,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482773523,0.01853123,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482773945,0.02779632,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482776906,0.00926631,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482777139,0.01853114,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482777557,0.02779614,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482777766,1.65e-06,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482777972,0.00926631,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482779253,0.01853105,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482779472,0.02779597,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482779887,0.01853105,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482780089,0.00926631,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482780528,0.00926622,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482781156,0.01853088,107930.0,107920.0,2.36948579]
["bitfinex","BTCUSD",1749482781779,0.01853088,107930.0,107920.0,2.84992579]
["bitfinex","BTCUSD",1749482782407,0.00926622,107930.0,107920.0,2.84992579]
["bitfinex","BTCUSD",1749482782611,0.00926631,107930.0,107920.0,2.84992579]
["bitfinex","BTCUSD",1749482783470,0.01853123,107930.0,107920.0,2.84992579]
["bitfinex","BTCUSD",1749482783685,0.00926631,107930.0,107920.0,2.84992579]
["bitfinex","BTCUSD",1749482783895,1.65e-06,107930.0,107920.0,2.84992579]
["bitfinex","BTCUSD",1749482784108,0.00926622,107930.0,107920.0,2.84992579]
["bitfinex","BTCUSD",1749482784625,1.65e-06,107930.0,107920.0,2.84992579]
["bitfinex","BTCUSD",1749482785100,1.65e-06,107930.0,107920.0,3.20446664]
["bitfinex","BTCUSD",1749482785356,1.65e-06,107930.0,107920.0,3.27423824]
["bitfinex","BTCUSD",1749482786299,0.01853105,107930.0,107920.0,2.89025617]
["bitfinex","BTCUSD",1749482786541,0.20383634,107930.0,107920.0,2.8216782]
["bitfinex","BTCUSD",1749482786764,0.02779614,107930.0,107920.0,3.18848389]
["bitfinex","BTCUSD",1749482786996,0.02779605,107930.0,107920.0,2.81504389]
["bitfinex","BTCUSD",1749482787245,0.23163169,107930.0,107920.0,2.53395903]
["bitfinex","BTCUSD",1749482787473,0.04632631,107930.0,107920.0,2.55249032]
["bitfinex","BTCUSD",1749482787727,0.04632631,107930.0,107920.0,2.55248972]
["bitfinex","BTCUSD",1749482787962,0.01853105,107930.0,107920.0,2.17904972]
["bitfinex","BTCUSD",1749482788149,0.02779605,107930.0,107920.0,3.19840906]
["bitfinex","BTCUSD",1749482788427,0.03706122,107930.0,107920.0,2.19544972]
["bitfinex","BTCUSD",1749482788638,0.03706114,107930.0,107920.0,2.55244972]
["bitfinex","BTCUSD",1749482788928,0.22236643,107930.0,107920.0,2.1605186]
["bitfinex","BTCUSD",1749482789136,0.04632631,107930.0,107920.0,2.5431842]
["bitfinex","BTCUSD",1749482789560,0.04632631,107930.0,107920.0,2.55244972]
["bitfinex","BTCUSD",1749482789779,0.2131022,107930.0,107920.0,1.94739882]
["bitfinex","BTCUSD",1749482789989,0.2354372,107930.0,107920.0,1.88439934]
["bitfinex","BTCUSD",1749482790416,0.25281364,107930.0,107920.0,1.51099934]
["bitfinex","BTCUSD",1749482790624,0.25281364,107930.0,107920.0,1.88439934]
["bitfinex","BTCUSD",1749482790834,0.2354372,107930.0,107920.0,1.88439934]
["bitfinex","BTCUSD",1749482791050,0.25281364,107930.0,107920.0,1.88439934]
["bitfinex","BTCUSD",1749482791499,0.2354372,107930.0,107920.0,1.88439934]
["bitfinex","BTCUSD",1749482792141,0.25281364,107930.0,107920.0,1.88439934]
["bitfinex","BTCUSD",1749482792573,0.2354372,107930.0,107920.0,1.88439934]
["bitfinex","BTCUSD",1749482793480,0.25281364,107930.0,107920.0,1.88439934]
["bitfinex","BTCUSD",1749482793687,0.2354372,107930.0,107920.0,1.88439934]
["bitfinex","BTCUSD",1749482793905,0.25281364,107930.0,107920.0,1.88439934]
["bitfinex","BTCUSD",1749482794522,0.2354372,107930.0,107920.0,1.88439934]
["bitfinex","BTCUSD",1749482794736,0.25281364,107930.0,107920.0,1.88439934]
["bitfinex","BTCUSD",1749482795162,0.2354372,107930.0,107920.0,1.88439934]
["bitfinex","BTCUSD",1749482795618,0.01853191,107930.0,107920.0,2.07898775]
["bitfinex","BTCUSD",1749482795830,0.2038372,107930.0,107920.0,2.12198507]
["bitfinex","BTCUSD",1749482796078,0.2038372,107930.0,107920.0,2.13748507]
["bitfinex","BTCUSD",1749482796760,0.2038372,107930.0,107920.0,2.10968775]
["bitfinex","BTCUSD",1749482796985,1.65e-06,107930.0,107920.0,2.73634458]
["bitfinex","BTCUSD",1749482797195,0.20383686,107930.0,107920.0,2.85507854]
["bitfinex","BTCUSD",1749482797401,0.21310143,107930.0,107920.0,2.2255192]
["bitfinex","BTCUSD",1749482797812,0.21310143,107930.0,107920.0,2.21625343]
["bitfinex","BTCUSD",1749482798024,0.21310143,107930.0,107920.0,2.18465343]
["bitfinex","BTCUSD",1749482798229,0.20383686,107930.0,107920.0,2.19387938]
["bitfinex","BTCUSD",1749482798440,0.22627203,107930.0,107920.0,1.51099934]
["bitfinex","BTCUSD",1749482798674,0.22627203,107930.0,107920.0,1.88435934]
["bitfinex","BTCUSD",1749482801837,0.22627203,107930.0,107920.0,1.2548]
["bitfinex","BTCUSD",1749482802048,0.22577203,107930.0,107920.0,1.40387934]
["bitfinex","BTCUSD",1749482802470,0.24314909,107930.0,107920.0,0.77432]
["bitfinex","BTCUSD",1749482802681,0.22577203,107930.0,107920.0,0.77432]
["bitfinex","BTCUSD",1749482803332,0.24314482,107930.0,107920.0,0.77432]
["bitfinex","BTCUSD",1749482803539,0.24314402,107930.0,107920.0,0.77432]
["bitfinex","BTCUSD",1749482803957,0.24314319,107930.0,107920.0,0.77432]
["bitfinex","BTCUSD",1749482804166,0.24314329,107930.0,107920.0,1.40387934]
["bitfinex","BTCUSD",1749482804372,0.22577203,107930.0,107920.0,1.40387934]
["bitfinex","BTCUSD",1749482806487,0.22577203,107930.0,107920.0,1.03055934]
["bitfinex","BTCUSD",1749482806721,0.22577203,107930.0,107920.0,0.77432]
["bitfinex","BTCUSD",1749482808033,0.32217151,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1749482808251,1.29173085,107930.0,107920.0,0.001]
["bitfinex","BTCUSD",1749482808472,1.33124952,107930.0,107920.0,0.28628]
["bitfinex","BTCUSD",1749482808764,1.34168049,107930.0,107920.0,0.28628]
["bitfinex","BTCUSD",1749482808983,1.35899027,107930.0,107920.0,0.28628]
["bitfinex","BTCUSD",1749482809193,1.35899028,107930.0,107920.0,0.28528]
["bitfinex","BTCUSD",1749482809403,1.33124947,107930.0,107920.0,0.28528]
["bitfinex","BTCUSD",1749482809618,1.31593907,107930.0,107920.0,0.28528]
["bitfinex","BTCUSD",1749482810060,0.56618841,107920.0,107910.0,0.29708138]
["bitfinex","BTCUSD",1749482810268,0.67996089,107920.0,107910.0,0.29708138]
["bitfinex","BTCUSD",1749482810685,0.67996095,107920.0,107910.0,0.29708138]
["bitfinex","BTCUSD",1749482810897,0.67996056,107920.0,107910.0,0.01180138]
["bitfinex","BTCUSD",1749482811107,0.66258789,107920.0,107910.0,0.01180138]
["bitfinex","BTCUSD",1749482811333,0.66258789,107920.0,107910.0,0.29708138]
["bitfinex","BTCUSD",1749482812249,1.29314723,107920.0,107910.0,0.01180138]
["bitfinex","BTCUSD",1749482812456,1.31528446,107920.0,107910.0,0.01180138]
["bitfinex","BTCUSD",1749482813943,1.32679894,107920.0,107910.0,0.01180138]
["bitfinex","BTCUSD",1749482816663,0.6972396,107920.0,107910.0,0.01180138]
["bitfinex","BTCUSD",1749482817297,0.67510237,107920.0,107910.0,0.01180138]
["bitfinex","BTCUSD",1749482820959,0.66358789,107920.0,107910.0,0.08622345]
["bitfinex","BTCUSD",1749482821169,0.64808789,107920.0,107910.0,0.08622345]
["bitfinex","BTCUSD",1749482821427,0.63198789,107920.0,107910.0,0.08622345]
["bitfinex","BTCUSD",1749482821635,0.63198789,107920.0,107910.0,0.48622345]
["bitfinex","BTCUSD",1749482822439,0.63198789,107920.0,107910.0,0.77150345]
["bitfinex","BTCUSD",1749482822633,0.63198789,107920.0,107910.0,1.40106279]
["bitfinex","BTCUSD",1749482823221,0.19558841,107920.0,107910.0,1.52102279]
["bitfinex","BTCUSD",1749482823422,0.20485427,107920.0,107910.0,1.7156294]
["bitfinex","BTCUSD",1749482823611,0.19558841,107920.0,107910.0,1.70636242]
["bitfinex","BTCUSD",1749482823813,0.19558841,107920.0,107910.0,1.52102279]
["bitfinex","BTCUSD",1749482824549,0.19458841,107920.0,107910.0,1.52102279]
["bitfinex","BTCUSD",1749482824759,0.01853146,107920.0,107910.0,1.72539612]
["bitfinex","BTCUSD",1749482824974,0.19457186,107930.0,107920.0,0.23545426]
["bitfinex","BTCUSD",1749482825212,0.21310161,107930.0,107920.0,0.85574783]
["bitfinex","BTCUSD",1749482825424,0.21310161,107930.0,107920.0,0.87427946]
["bitfinex","BTCUSD",1749482825636,0.21310161,107930.0,107920.0,1.26501369]
["bitfinex","BTCUSD",1749482825862,0.21310161,107930.0,107920.0,1.27427946]
["bitfinex","BTCUSD",1749482826067,0.21310161,107930.0,107920.0,1.28354515]
["bitfinex","BTCUSD",1749482826288,0.02779632,107930.0,107920.0,1.28354515]
["bitfinex","BTCUSD",1749482826522,0.22236687,107930.0,107920.0,1.27427946]
["bitfinex","BTCUSD",1749482826717,0.21310221,107930.0,107920.0,1.2464818]
["bitfinex","BTCUSD",1749482826959,0.1945722,107930.0,107920.0,1.2464818]
["bitfinex","BTCUSD",1749482827165,0.1945722,107930.0,107920.0,1.26601369]
["bitfinex","BTCUSD",1749482827378,0.03706089,107930.0,107920.0,1.28454498]
["bitfinex","BTCUSD",1749482827824,0.0370608,107930.0,107920.0,1.28454498]
["bitfinex","BTCUSD",1749482828470,0.00926614,107930.0,107920.0,1.94025029]
["bitfinex","BTCUSD",1749482828680,0.0277958,107930.0,107920.0,2.03664977]
["bitfinex","BTCUSD",1749482829146,0.00926614,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482829352,1.65e-06,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482829564,0.01853096,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482829770,0.02779588,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482830188,0.01853096,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482830405,0.02779588,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482831047,0.01853096,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482831252,0.01853088,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482831911,1.65e-06,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482832125,0.00926622,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482832341,0.01853071,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482832555,0.02779545,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482832771,0.03706028,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482833215,0.02779545,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482833852,0.03706037,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482834060,0.02779545,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482834537,0.03706028,107930.0,107920.0,2.0105038]
["bitfinex","BTCUSD",1749482834727,0.03706028,107930.0,107920.0,1.38094446]
["bitfinex","BTCUSD",1749482835434,0.03706028,107930.0,107920.0,1.75402446]
["bitfinex","BTCUSD",1749482835663,0.02779554,107930.0,107920.0,1.75402446]
["bitfinex","BTCUSD",1749482836249,0.02779554,107930.0,107920.0,1.76582584]
["bitfinex","BTCUSD",1749482836580,0.03706054,107930.0,107920.0,2.39538518]
["bitfinex","BTCUSD",1749482836800,0.02779554,107930.0,107920.0,2.39538518]
["bitfinex","BTCUSD",1749482837003,0.02779554,107930.0,107920.0,1.76582584]
["bitfinex","BTCUSD",1749482837633,0.01853071,107930.0,107920.0,1.76582584]
["bitfinex","BTCUSD",1749482837839,1.65e-06,107930.0,107920.0,2.39538518]
["bitfinex","BTCUSD",1749482839073,1.65e-06,107930.0,107920.0,2.73538518]
["bitfinex","BTCUSD",1749482842476,0.2,107950.0,107940.0,0.59832115]
["bitfinex","BTCUSD",1749482842685,0.2,107950.0,107940.0,1.69727997]
["bitfinex","BTCUSD",1749482843109,0.2,107950.0,107940.0,2.09727997]
["bitfinex","BTCUSD",1749482843731,0.2,107950.0,107940.0,2.09827997]
["bitfinex","BTCUSD",1749482843942,0.2,107950.0,107940.0,2.10934269]
["bitfinex","BTCUSD",1749482844148,0.2,107950.0,107940.0,2.20574217]
["bitfinex","BTCUSD",1749482846758,0.2,107950.0,107940.0,2.23380971]
["bitfinex","BTCUSD",1749482849546,0.22778909,107950.0,107940.0,2.0170061]
["bitfinex","BTCUSD",1749482849777,0.42232341,107950.0,107940.0,1.38744676]
["bitfinex","BTCUSD",1749482850015,0.42232341,107950.0,107940.0,2.12266938]
["bitfinex","BTCUSD",1749482850016,0.20926286,107950.0,107940.0,2.12266938]
["bitfinex","BTCUSD",1749482850211,0.21852589,107950.0,107940.0,2.12266938]
["bitfinex","BTCUSD",1749482850635,0.20926277,107950.0,107940.0,2.13721023]
["bitfinex","BTCUSD",1749482850834,0.20926277,107950.0,107940.0,2.23360971]
["bitfinex","BTCUSD",1749482851039,0.2,107950.0,107940.0,2.23360971]
["bitfinex","BTCUSD",1749482851259,0.20926277,107950.0,107940.0,2.23360971]
["bitfinex","BTCUSD",1749482851468,0.2,107950.0,107940.0,2.23360971]
["bitfinex","BTCUSD",1749482852103,0.2185258,107950.0,107940.0,2.13721023]
["bitfinex","BTCUSD",1749482852306,0.21852571,107950.0,107940.0,2.13721023]
["bitfinex","BTCUSD",1749482852529,0.20926277,107950.0,107940.0,2.13721023]
["bitfinex","BTCUSD",1749482852748,0.22778882,107950.0,107940.0,2.13721023]
["bitfinex","BTCUSD",1749482852954,0.23705211,107950.0,107940.0,2.13721023]
["bitfinex","BTCUSD",1749482853169,0.41306072,107950.0,107940.0,1.53678908]
["bitfinex","BTCUSD",1749482853407,0.40379761,107950.0,107940.0,2.56910152]
["bitfinex","BTCUSD",1749482853623,0.22778951,107950.0,107940.0,2.58762938]
["bitfinex","BTCUSD",1749482853825,0.22778951,107950.0,107940.0,2.60262938]
["bitfinex","BTCUSD",1749482854530,0.23705297,107950.0,107940.0,2.60258938]
["bitfinex","BTCUSD",1749482854763,0.23705297,107950.0,107940.0,2.69898886]
["bitfinex","BTCUSD",1749482855932,0.22778951,107950.0,107940.0,2.69898886]
["bitfinex","BTCUSD",1749482856948,0.22778943,107950.0,107940.0,2.69898886]
["bitfinex","BTCUSD",1749482858169,0.21852605,107950.0,107940.0,2.69898886]
["bitfinex","BTCUSD",1749482858374,0.22778934,107950.0,107940.0,2.69898886]
["bitfinex","BTCUSD",1749482858974,0.2,107950.0,107940.0,2.69898886]
["bitfinex","BTCUSD",1749482859384,0.2,107950.0,107940.0,2.71352971]
["bitfinex","BTCUSD",1749482859520,0.2,107950.0,107940.0,2.73852971]
["bitfinex","BTCUSD",1749482860177,0.15831222,107950.0,107940.0,3.36808905]
["bitfinex","BTCUSD",1749482860396,0.002,107960.0,107950.0,0.6001014]
["bitfinex","BTCUSD",1749482860591,0.00926045,107980.0,107970.0,0.24552108]
["bitfinex","BTCUSD",1749482860791,0.01866449,107980.0,107970.0,1.3441999]
["bitfinex","BTCUSD",1749482861033,0.02792512,107980.0,107970.0,1.3441999]
["bitfinex","BTCUSD",1749482861170,0.03718583,107980.0,107970.0,1.7441999]
["bitfinex","BTCUSD",1749482861370,0.03718583,107980.0,107970.0,1.84059938]
["bitfinex","BTCUSD",1749482861617,0.00014367,107980.0,107970.0,1.84059938]
["bitfinex","BTCUSD",1749482862042,0.01851928,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1749482862284,0.030319,108000.0,107990.0,0.21298189]
["bitfinex","BTCUSD",1749482862481,0.22476292,108000.0,107990.0,1.30240111]
["bitfinex","BTCUSD",1749482862693,0.22476292,108000.0,107990.0,1.70240111]
["bitfinex","BTCUSD",1749482863311,0.03957782,108000.0,107990.0,1.73622039]
["bitfinex","BTCUSD",1749482863534,0.05809505,108000.0,107990.0,1.75222039]
["bitfinex","BTCUSD",1749482863739,0.03957176,108000.0,107990.0,1.84861987]
["bitfinex","BTCUSD",1749482863950,0.00253194,108000.0,107990.0,1.84861987]
["bitfinex","BTCUSD",1749482864170,0.01179051,108000.0,107990.0,1.84857987]
["bitfinex","BTCUSD",1749482864369,0.00925874,108000.0,107990.0,1.84857987]
["bitfinex","BTCUSD",1749482864824,0.20368541,108010.0,108000.0,0.19444435]
["bitfinex","BTCUSD",1749482865036,0.19442736,108010.0,108000.0,0.82400369]
["bitfinex","BTCUSD",1749482865668,0.18516905,108010.0,108000.0,1.32040325]
["bitfinex","BTCUSD",1749482865824,0.18516905,108010.0,108000.0,1.32966225]
["bitfinex","BTCUSD",1749482866233,0.18716905,108010.0,108000.0,1.12595882]
["bitfinex","BTCUSD",1749482866436,0.18716905,108010.0,108000.0,1.33179319]
["bitfinex","BTCUSD",1749482866644,0.18716905,108010.0,108000.0,1.71369227]
["bitfinex","BTCUSD",1749482866825,0.18716905,108010.0,108000.0,1.51924801]
["bitfinex","BTCUSD",1749482867029,0.20216905,108010.0,108000.0,1.50998876]
["bitfinex","BTCUSD",1749482867671,0.20216905,108010.0,108000.0,1.41358928]
["bitfinex","BTCUSD",1749482867870,0.21716905,108010.0,108000.0,0.49918994]
["bitfinex","BTCUSD",1749482868077,0.21716905,108010.0,108000.0,0.81199004]
["bitfinex","BTCUSD",1749482869447,0.21716905,108010.0,108000.0,0.4279601]
["bitfinex","BTCUSD",1749482869652,0.20372195,107990.0,107980.0,0.01107443]
["bitfinex","BTCUSD",1749482869983,0.23622195,107990.0,107980.0,0.3726]
["bitfinex","BTCUSD",1749482870197,0.19448028,107980.0,107970.0,1.18418141]
["bitfinex","BTCUSD",1749482870412,0.22698028,107980.0,107970.0,0.64242207]
["bitfinex","BTCUSD",1749482870630,0.22698028,107980.0,107970.0,0.92722207]
["bitfinex","BTCUSD",1749482870838,0.24434893,107980.0,107970.0,0.8528]
["bitfinex","BTCUSD",1749482871044,0.22987517,107980.0,107970.0,0.8528]
["bitfinex","BTCUSD",1749482871251,0.22698028,107980.0,107970.0,0.8528]
["bitfinex","BTCUSD",1749482871457,0.24435006,107980.0,107970.0,0.8528]
["bitfinex","BTCUSD",1749482871646,0.34364457,107980.0,107970.0,0.4802]
["bitfinex","BTCUSD",1749482871903,0.32337976,107980.0,107970.0,0.765]
["bitfinex","BTCUSD",1749482872119,0.34364592,107980.0,107970.0,0.765]
["bitfinex","BTCUSD",1749482872332,0.34364593,107980.0,107970.0,0.765]
["bitfinex","BTCUSD",1749482872548,0.32337976,107980.0,107970.0,0.4802]
["bitfinex","BTCUSD",1749482872758,0.32627493,107980.0,107970.0,0.765]
["bitfinex","BTCUSD",1749482873176,0.32627503,107980.0,107970.0,0.765]
["bitfinex","BTCUSD",1749482873397,0.34075141,107980.0,107970.0,0.767]
["bitfinex","BTCUSD",1749482873609,0.34075141,107980.0,107970.0,0.765]
["bitfinex","BTCUSD",1749482873811,0.32627503,107980.0,107970.0,0.765]
["bitfinex","BTCUSD",1749482874025,0.34564664,107980.0,107970.0,0.765]
["bitfinex","BTCUSD",1749482874213,0.24635189,107980.0,107970.0,1.39455934]
["bitfinex","BTCUSD",1749482874462,0.19648028,107980.0,107970.0,1.46898141]
["bitfinex","BTCUSD",1749482874673,0.19937537,107980.0,107970.0,1.46898141]
["bitfinex","BTCUSD",1749482874930,0.21674539,107980.0,107970.0,1.46898141]
["bitfinex","BTCUSD",1749482875146,0.22600512,107980.0,107970.0,1.66347978]
["bitfinex","BTCUSD",1749482875366,0.2260047,107980.0,107970.0,1.66347978]
["bitfinex","BTCUSD",1749482875577,0.21674377,107980.0,107970.0,1.75987926]
["bitfinex","BTCUSD",1749482875809,0.04714991,107980.0,107970.0,1.81130197]
["bitfinex","BTCUSD",1749482876025,0.22426198,107980.0,107970.0,2.33826305]
["bitfinex","BTCUSD",1749482876250,0.02978162,107980.0,107970.0,2.34752428]
["bitfinex","BTCUSD",1749482876461,0.02778162,107980.0,107970.0,2.34752428]
["bitfinex","BTCUSD",1749482877130,0.0370425,107980.0,107970.0,2.34752428]
["bitfinex","BTCUSD",1749482877347,0.01852082,107980.0,107970.0,2.25388533]
["bitfinex","BTCUSD",1749482877585,0.20372213,107990.0,107980.0,0.55924082]
["bitfinex","BTCUSD",1749482877797,0.20372213,107990.0,107980.0,1.18288121]
["bitfinex","BTCUSD",1749482878012,0.20372213,107990.0,107980.0,1.61950237]
["bitfinex","BTCUSD",1749482878659,0.20372213,107990.0,107980.0,1.61024174]
["bitfinex","BTCUSD",1749482879100,0.20372213,107990.0,107980.0,1.62876308]
["bitfinex","BTCUSD",1749482879770,0.20572213,107990.0,107980.0,1.62876308]
["bitfinex","BTCUSD",1749482879975,0.20572213,107990.0,107980.0,1.62242362]
["bitfinex","BTCUSD",1749482880206,0.0205198,107990.0,107980.0,1.62242362]
["bitfinex","BTCUSD",1749482880417,0.02977991,107990.0,107980.0,1.62242362]
["bitfinex","BTCUSD",1749482880634,0.02977922,107990.0,107980.0,1.62242362]
["bitfinex","BTCUSD",1749482880850,0.01125943,107990.0,107980.0,1.64758399]
["bitfinex","BTCUSD",1749482881073,0.002,107990.0,107980.0,1.75852432]
["bitfinex","BTCUSD",1749482881294,0.02,108030.0,108020.0,0.19440834]
["bitfinex","BTCUSD",1749482881517,0.23304655,108030.0,108020.0,1.1518736]
["bitfinex","BTCUSD",1749482881734,0.24230323,108030.0,108020.0,1.1226164]
["bitfinex","BTCUSD",1749482881963,0.0386562,108030.0,108020.0,1.55038816]
["bitfinex","BTCUSD",1749482882188,0.05716931,108030.0,108020.0,1.55038816]
["bitfinex","BTCUSD",1749482882419,0.24519627,108030.0,108020.0,1.54113113]
["bitfinex","BTCUSD",1749482882628,0.24808947,108030.0,108020.0,1.55038824]
["bitfinex","BTCUSD",1749482882850,0.22668316,108030.0,108020.0,1.5226164]
["bitfinex","BTCUSD",1749482883068,0.04444279,108030.0,108020.0,1.58965562]
["bitfinex","BTCUSD",1749482883297,0.04965213,108030.0,108020.0,1.7017551]
["bitfinex","BTCUSD",1749482883514,0.04965213,108030.0,108020.0,1.7182551]
["bitfinex","BTCUSD",1749482883515,0.06180152,108030.0,108020.0,1.7182551]
["bitfinex","BTCUSD",1749482883721,0.06380148,108030.0,108020.0,1.7182551]
["bitfinex","BTCUSD",1749482883948,0.04965208,108030.0,108020.0,1.7182551]
["bitfinex","BTCUSD",1749482884187,0.06180117,108030.0,108020.0,1.7182551]
["bitfinex","BTCUSD",1749482884390,0.06816446,108030.0,108020.0,1.7182551]
["bitfinex","BTCUSD",1749482884608,0.26544789,108030.0,108020.0,1.70899816]
["bitfinex","BTCUSD",1749482884819,0.27470461,108030.0,108020.0,1.71825527]
["bitfinex","BTCUSD",1749482885032,0.25734567,108030.0,108020.0,1.68605527]
["bitfinex","BTCUSD",1749482885210,0.27470461,108030.0,108020.0,1.68605527]
["bitfinex","BTCUSD",1749482885684,0.27470461,108030.0,108020.0,1.6953123]
["bitfinex","BTCUSD",1749482885910,0.07742103,108030.0,108020.0,1.70456924]
["bitfinex","BTCUSD",1749482886152,0.05080549,108030.0,108020.0,1.72006924]
["bitfinex","BTCUSD",1749482886352,0.0496518,108030.0,108020.0,1.73556924]
["bitfinex","BTCUSD",1749482886556,0.04154924,108030.0,108020.0,1.73556924]
["bitfinex","BTCUSD",1749482886776,0.0322929,108030.0,108020.0,1.73556924]
["bitfinex","BTCUSD",1749482886985,0.06179244,108030.0,108020.0,1.73556924]
["bitfinex","BTCUSD",1749482887206,0.07104887,108030.0,108020.0,1.73556924]
["bitfinex","BTCUSD",1749482887414,0.05369873,108030.0,108020.0,1.73556924]
["bitfinex","BTCUSD",1749482887621,0.05889933,108030.0,108020.0,1.73556924]
["bitfinex","BTCUSD",1749482887822,0.05889942,108030.0,108020.0,1.73556924]
["bitfinex","BTCUSD",1749482888030,0.04444238,108030.0,108020.0,1.73556924]
["bitfinex","BTCUSD",1749482888140,0.04154915,108030.0,108020.0,1.73556924]
["bitfinex","BTCUSD",1749482888353,0.05889931,108030.0,108020.0,1.73556924]
["bitfinex","BTCUSD",1749482888643,0.06179245,108030.0,108020.0,1.73556924]
["bitfinex","BTCUSD",1749482889067,0.25328957,108030.0,108020.0,1.71693527]
["bitfinex","BTCUSD",1749482889276,0.23593941,108030.0,108020.0,1.70143527]
["bitfinex","BTCUSD",1749482889481,0.05080566,108030.0,108020.0,1.7106923]
["bitfinex","BTCUSD",1749482889691,0.07104872,108030.0,108020.0,1.70444924]
["bitfinex","BTCUSD",1749482889893,0.06815557,108030.0,108020.0,1.70444924]
["bitfinex","BTCUSD",1749482890099,0.05080566,108030.0,108020.0,1.67663816]
["bitfinex","BTCUSD",1749482890316,0.06815562,108030.0,108020.0,1.67663816]
["bitfinex","BTCUSD",1749482890492,0.07741222,108030.0,108020.0,1.67663816]
["bitfinex","BTCUSD",1749482890726,0.07741222,108030.0,108020.0,1.69515213]
["bitfinex","BTCUSD",1749482891072,0.06006226,108030.0,108020.0,1.69515213]
["bitfinex","BTCUSD",1749482891280,0.06815566,108030.0,108020.0,1.69515213]
["bitfinex","BTCUSD",1749482891498,0.05080566,108030.0,108020.0,1.69515213]
["bitfinex","BTCUSD",1749482891710,0.06815624,108030.0,108020.0,1.69515213]
["bitfinex","BTCUSD",1749482891954,0.05080566,108030.0,108020.0,1.69515213]
["bitfinex","BTCUSD",1749482892173,0.06815622,108030.0,108020.0,1.69515213]
["bitfinex","BTCUSD",1749482892388,0.25328997,108030.0,108020.0,1.66738096]
["bitfinex","BTCUSD",1749482892607,0.25328997,108030.0,108020.0,1.68589535]
["bitfinex","BTCUSD",1749482892838,0.23593941,108030.0,108020.0,1.67663824]
["bitfinex","BTCUSD",1749482893055,0.06815646,108030.0,108020.0,1.69515238]
["bitfinex","BTCUSD",1749482893292,0.01850754,108060.0,108050.0,0.20359705]
["bitfinex","BTCUSD",1749482893528,0.00047861,108060.0,108050.0,0.85236]
["bitfinex","BTCUSD",1749482893775,0.00973221,108060.0,108050.0,1.06522371]
["bitfinex","BTCUSD",1749482893970,0.00047861,108060.0,108050.0,2.10679795]
["bitfinex","BTCUSD",1749482894178,0.00047861,108060.0,108050.0,2.61513828]
["bitfinex","BTCUSD",1749482894821,0.00047861,108060.0,108050.0,2.14839969]
["bitfinex","BTCUSD",1749482894822,0.00973204,108060.0,108050.0,2.14839969]
["bitfinex","BTCUSD",1749482895025,0.20406859,108060.0,108050.0,1.06411948]
["bitfinex","BTCUSD",1749482895231,0.20406859,108060.0,108050.0,1.25236]
["bitfinex","BTCUSD",1749482895871,0.20398232,108060.0,108050.0,0.4]
["bitfinex","BTCUSD",1749482896078,0.21958232,108060.0,108050.0,0.4]
["bitfinex","BTCUSD",1749482896289,0.3309818,108060.0,108050.0,0.77228]
["bitfinex","BTCUSD",1749482897273,0.20362767,108040.0,108030.0,0.55442207]
["bitfinex","BTCUSD",1749482897486,0.20362767,108040.0,108030.0,0.92670207]
["bitfinex","BTCUSD",1749482897685,0.20362767,108040.0,108030.0,1.32670207]
["bitfinex","BTCUSD",1749482898522,0.20362767,108040.0,108030.0,1.32970207]
["bitfinex","BTCUSD",1749482899180,0.20362767,108040.0,108030.0,0.47742207]
["bitfinex","BTCUSD",1749482899607,0.20362767,108040.0,108030.0,0.95742207]
["bitfinex","BTCUSD",1749482899705,0.21942767,108040.0,108030.0,0.84966207]
["bitfinex","BTCUSD",1749482900119,0.20362767,108040.0,108030.0,0.47742207]
["bitfinex","BTCUSD",1749482900329,0.20362767,108040.0,108030.0,0.84966207]
["bitfinex","BTCUSD",1749482903624,0.20362767,108040.0,108030.0,0.86821207]
["bitfinex","BTCUSD",1749482903852,0.20362767,108040.0,108030.0,0.84966207]
["bitfinex","BTCUSD",1749482904065,0.20362767,108040.0,108030.0,0.77524]
["bitfinex","BTCUSD",1749482905386,0.22092811,108040.0,108030.0,0.77524]
["bitfinex","BTCUSD",1749482905606,0.20362767,108040.0,108030.0,0.77524]
["bitfinex","BTCUSD",1749482906087,0.22092807,108040.0,108030.0,0.77524]
["bitfinex","BTCUSD",1749482906321,0.20362767,108040.0,108030.0,0.96037375]
["bitfinex","BTCUSD",1749482906565,0.19437227,108040.0,108030.0,0.403]
["bitfinex","BTCUSD",1749482906785,0.19437227,108040.0,108030.0,0.77516]
["bitfinex","BTCUSD",1749482907019,0.22457227,108040.0,108030.0,0.77516]
["bitfinex","BTCUSD",1749482907250,0.22457227,108040.0,108030.0,0.403]
["bitfinex","BTCUSD",1749482907469,0.32097175,108040.0,108030.0,0.4906]
["bitfinex","BTCUSD",1749482907701,0.33827216,108040.0,108030.0,0.4906]
["bitfinex","BTCUSD",1749482907921,0.32097175,108040.0,108030.0,0.77516]
["bitfinex","BTCUSD",1749482908346,0.33827309,108040.0,108030.0,0.77516]
["bitfinex","BTCUSD",1749482908566,0.32097175,108040.0,108030.0,0.77516]
["bitfinex","BTCUSD",1749482908799,0.32097175,108040.0,108030.0,0.4906]
["bitfinex","BTCUSD",1749482909013,0.32097175,108040.0,108030.0,0.77516]
["bitfinex","BTCUSD",1749482909223,0.37866088,108040.0,108030.0,0.77516]
["bitfinex","BTCUSD",1749482909448,0.33827338,108040.0,108030.0,0.37516]
["bitfinex","BTCUSD",1749482909684,0.32097175,108040.0,108030.0,0.37516]
["bitfinex","BTCUSD",1749482909901,0.33827357,108040.0,108030.0,0.37516]
["bitfinex","BTCUSD",1749482910138,0.33827363,108040.0,108030.0,0.37516]
["bitfinex","BTCUSD",1749482910357,0.33827357,108040.0,108030.0,0.37516]
["bitfinex","BTCUSD",1749482910581,0.32097175,108040.0,108030.0,0.37216]
["bitfinex","BTCUSD",1749482910795,0.33827365,108040.0,108030.0,0.37216]
["bitfinex","BTCUSD",1749482911079,0.33827369,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482911296,0.33827361,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482911520,0.32097175,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482912218,0.32097175,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1749482912447,0.33827351,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482912686,0.32097175,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482912903,0.33826865,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482913133,0.32097175,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482913361,0.33826865,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1749482913580,0.33826864,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482913802,0.33826859,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482914020,0.32097175,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482914245,0.33826855,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482914459,0.33826858,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482914672,0.33826843,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482914888,0.32097175,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482915524,0.33826832,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482915745,0.32097175,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482915972,0.33826832,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482916214,0.32097175,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482916885,0.33825969,108040.0,108030.0,0.37316]
["bitfinex","BTCUSD",1749482917580,0.71864731,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1749482917824,1.27844556,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1749482918028,1.30626087,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1749482918248,1.3259192,108040.0,108030.0,0.01280138]
["bitfinex","BTCUSD",1749482918455,1.34321079,108040.0,108030.0,0.01280138]
["bitfinex","BTCUSD",1749482918663,1.34321081,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482918873,1.3259192,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482919510,1.30626187,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482920132,1.59082186,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482920346,1.58433604,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482920567,1.60158776,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482920785,1.60158775,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482921197,1.60658775,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482921634,1.70411064,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482921834,1.60657064,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482922485,1.58933604,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482922689,1.60657064,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482922899,1.58933604,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482923108,1.60657064,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482923553,1.58933604,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482924638,1.71586315,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482924870,1.85159184,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482925101,1.86885869,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482925324,1.93923184,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482925779,0.86387236,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482926012,1.16807645,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482926240,0.7953422,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482926483,1.10761245,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482926917,1.1076119,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482927354,1.09036326,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482927795,1.10761186,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482928033,1.03892845,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482928673,1.05618939,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482928896,1.03892845,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482929150,1.05618918,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482929371,1.05618916,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482929595,1.03892845,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482929809,0.72412845,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482930028,0.72412845,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482930272,0.74138877,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482930486,0.72412845,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482930700,0.74138871,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482930932,0.71371833,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482931151,0.7137183,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482931371,0.6964582,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482932446,0.71371828,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482933085,0.6964582,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482933303,0.7137183,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482933536,0.6964582,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482933752,0.7137183,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482933968,0.71371829,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482934407,0.6964582,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482934839,0.7137183,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482935260,0.6964582,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482935475,0.74538404,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482935677,0.7454688,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482935901,0.74546876,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482936318,0.72814296,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482936732,0.77315369,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482936960,0.75785369,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482937205,0.71386318,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482937428,0.74155369,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482937654,0.74155366,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482938346,0.72423347,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482938565,0.74155366,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482938777,0.74155367,108040.0,108030.0,0.08622345]
["bitfinex","BTCUSD",1749482939224,1.40149374,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482939449,1.38417356,108040.0,108030.0,0.01180138]
["bitfinex","BTCUSD",1749482939701,0.36305746,108040.0,108030.0,0.31663513]
["bitfinex","BTCUSD",1749482939923,0.36305746,108040.0,108030.0,0.89736021]
["bitfinex","BTCUSD",1749482939924,0.24569641,108040.0,108030.0,0.89736021]
["bitfinex","BTCUSD",1749482940144,0.24569641,108040.0,108030.0,1.18192021]
["bitfinex","BTCUSD",1749482940145,0.23644101,108040.0,108030.0,1.18192021]
["bitfinex","BTCUSD",1749482940355,0.20862801,108040.0,108030.0,1.18192021]
["bitfinex","BTCUSD",1749482940801,0.20862801,108040.0,108030.0,1.37631064]
["bitfinex","BTCUSD",1749482941040,0.0092554,108040.0,108030.0,1.3855669]
["bitfinex","BTCUSD",1749482941257,0.21288333,108040.0,108030.0,1.36705396]
["bitfinex","BTCUSD",1749482941476,0.22213916,108040.0,108030.0,1.28417058]
["bitfinex","BTCUSD",1749482941697,0.20362793,108040.0,108030.0,1.2749139]
["bitfinex","BTCUSD",1749482941929,0.19437236,108040.0,108030.0,1.2749139]
["bitfinex","BTCUSD",1749482942399,0.18511662,108040.0,108030.0,1.2749139]
["bitfinex","BTCUSD",1749482942844,0.18511662,108040.0,108030.0,1.6749139]
["bitfinex","BTCUSD",1749482943348,0.1874309,108040.0,108030.0,0.89144345]
["bitfinex","BTCUSD",1749482944013,0.1874309,108040.0,108030.0,0.89300345]
["bitfinex","BTCUSD",1749482944235,0.1874309,108040.0,108030.0,0.52088345]
["bitfinex","BTCUSD",1749482944466,0.1874309,108040.0,108030.0,0.89300345]
["bitfinex","BTCUSD",1749482944910,0.20474688,108040.0,108030.0,0.89300345]
["bitfinex","BTCUSD",1749482945105,0.18511662,108040.0,108030.0,0.89300345]
["bitfinex","BTCUSD",1749482945330,0.1874309,108040.0,108030.0,0.89300345]
["bitfinex","BTCUSD",1749482945561,0.1874309,108040.0,108030.0,0.01436138]
["bitfinex","BTCUSD",1749482945780,0.30114655,108040.0,108030.0,0.01436138]
["bitfinex","BTCUSD",1749482945999,0.2815161,108040.0,108030.0,0.01436138]
["bitfinex","BTCUSD",1749482946438,0.29883441,108040.0,108030.0,0.01436138]
["bitfinex","BTCUSD",1749482946663,0.29883442,108040.0,108030.0,0.01436138]
["bitfinex","BTCUSD",1749482946935,0.31443468,108040.0,108030.0,0.01436138]
["bitfinex","BTCUSD",1749482947143,0.2815161,108040.0,108030.0,0.01436138]
["bitfinex","BTCUSD",1749482947350,0.29883474,108040.0,108030.0,0.01436138]
["bitfinex","BTCUSD",1749482947569,0.2815161,108040.0,108030.0,0.01436138]
["bitfinex","BTCUSD",1749482947781,0.2815161,108040.0,108030.0,0.02946138]
["bitfinex","BTCUSD",1749482947996,0.2815161,108040.0,108030.0,0.11706106]
["bitfinex","BTCUSD",1749482948209,0.20243389,108040.0,108030.0,0.13336106]
["bitfinex","BTCUSD",1749482948420,0.18511662,108040.0,108030.0,0.04576138]
["bitfinex","BTCUSD",1749482948628,0.1874309,108040.0,108030.0,0.04476138]
["bitfinex","BTCUSD",1749482948865,0.20474746,108040.0,108030.0,0.04476138]
["bitfinex","BTCUSD",1749482949023,0.18511662,108040.0,108030.0,0.04476138]
["bitfinex","BTCUSD",1749482949228,0.2047475,108040.0,108030.0,0.04476138]
["bitfinex","BTCUSD",1749482949434,0.20243322,108040.0,108030.0,0.04476138]
["bitfinex","BTCUSD",1749482949844,0.18511662,108040.0,108030.0,0.04476138]
["bitfinex","BTCUSD",1749482950063,0.18511662,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482950064,0.1874309,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482950251,0.3011472,108040.0,108030.0,0.29788138]
["bitfinex","BTCUSD",1749482950454,0.2815161,108040.0,108030.0,0.29788138]
["bitfinex","BTCUSD",1749482951091,0.29881677,108040.0,108030.0,0.29788138]
["bitfinex","BTCUSD",1749482951486,0.2815161,108040.0,108030.0,0.29788138]
["bitfinex","BTCUSD",1749482951690,0.29881677,108040.0,108030.0,0.29788138]
["bitfinex","BTCUSD",1749482952109,0.2815161,108040.0,108030.0,0.29788138]
["bitfinex","BTCUSD",1749482952425,0.29881672,108040.0,108030.0,0.29788138]
["bitfinex","BTCUSD",1749482952808,0.29881675,108040.0,108030.0,0.29788138]
["bitfinex","BTCUSD",1749482953005,0.2815161,108040.0,108030.0,0.29788138]
["bitfinex","BTCUSD",1749482953374,0.29881675,108040.0,108030.0,0.29788138]
["bitfinex","BTCUSD",1749482953786,0.29881676,108040.0,108030.0,0.29788138]
["bitfinex","BTCUSD",1749482953963,0.29881676,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482954395,0.2815161,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482954611,0.29881675,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482954832,0.2815161,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482955585,0.29887793,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482955996,0.2815161,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482956201,0.29887796,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482956824,0.2815161,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482957226,0.29887814,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482957423,0.29887815,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482957657,0.29887819,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482957901,0.29887818,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482959221,0.2815161,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482959433,0.29883067,108040.0,108030.0,0.29796138]
["bitfinex","BTCUSD",1749482959654,0.29883067,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482959868,0.67143094,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482960087,0.67624992,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482960717,0.72137677,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482961149,1.26715146,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482961360,1.28446858,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482961569,1.28446862,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482961768,1.26715146,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482961980,0.7490686,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482962185,0.73175143,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482962711,0.7490686,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482963143,0.73175143,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482963349,0.70406092,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482963757,0.72137722,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482963993,1.33264709,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482964145,1.34996361,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482964335,1.33264709,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482964585,1.34996362,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482964965,1.33264709,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482965639,1.08264709,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482965881,1.28508023,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482966072,1.26776371,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482966277,1.28508022,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482966484,0.63917754,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482966698,0.65654156,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482966905,0.65654157,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482967068,0.63917754,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482967289,1.26776371,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482967617,1.28512774,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482968533,1.26776371,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482968964,0.63917754,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482969406,1.28230456,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482970709,1.29966945,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482971132,1.28230456,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482971349,1.29966945,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482972244,1.28230456,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482972454,1.29966945,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482972892,1.28230456,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482973338,1.29966945,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482973600,1.32735996,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482974035,1.30999507,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482974219,1.32735996,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482974463,1.28230456,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482974899,0.67108303,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482975117,0.60657754,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482975305,0.60657754,108040.0,108030.0,0.04446138]
["bitfinex","BTCUSD",1749482975306,0.62394149,108040.0,108030.0,0.04446138]
["bitfinex","BTCUSD",1749482975768,0.62394149,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482976201,0.60657754,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482976596,0.62390873,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482976844,0.62390872,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482977520,0.60657754,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482978153,0.62390873,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482978784,0.62390873,108040.0,108030.0,0.04566138]
["bitfinex","BTCUSD",1749482979444,0.60657754,108040.0,108030.0,0.04566138]
["bitfinex","BTCUSD",1749482979873,0.62391561,108040.0,108030.0,0.04566138]
["bitfinex","BTCUSD",1749482980286,0.60657754,108040.0,108030.0,0.04566138]
["bitfinex","BTCUSD",1749482980504,0.62391561,108040.0,108030.0,0.04566138]
["bitfinex","BTCUSD",1749482980894,0.60657754,108040.0,108030.0,0.04566138]
["bitfinex","BTCUSD",1749482981152,0.62391561,108040.0,108030.0,0.04566138]
["bitfinex","BTCUSD",1749482981355,0.62391562,108040.0,108030.0,0.04566138]
["bitfinex","BTCUSD",1749482981564,0.60657754,108040.0,108030.0,0.04566138]
["bitfinex","BTCUSD",1749482981999,0.62391556,108040.0,108030.0,0.04566138]
["bitfinex","BTCUSD",1749482982216,0.57876654,108040.0,108030.0,0.67424755]
["bitfinex","BTCUSD",1749482982446,0.57396966,108040.0,108030.0,0.67424755]
["bitfinex","BTCUSD",1749482982664,0.57396925,108040.0,108030.0,0.67424755]
["bitfinex","BTCUSD",1749482983100,0.55663272,108040.0,108030.0,0.67424755]
["bitfinex","BTCUSD",1749482983312,0.5739693,108040.0,108030.0,0.67424755]
["bitfinex","BTCUSD",1749482983525,0.59614818,108040.0,108030.0,0.04566138]
["bitfinex","BTCUSD",1749482983740,0.5788116,108040.0,108030.0,0.04566138]
["bitfinex","BTCUSD",1749482984151,0.5788116,108040.0,108030.0,0.33018138]
["bitfinex","BTCUSD",1749482985437,0.5788116,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482986482,0.59614927,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482986693,0.5788116,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482987105,0.59614927,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482987315,0.5788116,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482987565,0.59614927,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482987772,0.5788116,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482988428,0.59614927,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482988667,0.5788116,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482988946,0.59614927,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482989172,0.5788116,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482989842,0.6239815,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482990065,0.6066226,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482990500,0.62398151,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482991394,0.6066226,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482991833,0.62398151,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482992059,0.6066226,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482992489,0.62398151,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482992742,0.6066226,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482992960,0.62398151,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482993175,0.6066226,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482993423,0.62398151,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482994107,0.6066226,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482994327,0.62398151,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482994788,0.6066226,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749482995014,0.62398151,108040.0,108030.0,0.02936138]
["bitfinex","BTCUSD",1749482995296,0.6066226,108040.0,108030.0,0.04446138]
["bitfinex","BTCUSD",1749482995563,0.62398092,108040.0,108030.0,0.67304755]
["bitfinex","BTCUSD",1749482995792,0.6066226,108040.0,108030.0,0.67304755]
["bitfinex","BTCUSD",1749482996251,0.62398074,108040.0,108030.0,0.67304755]
["bitfinex","BTCUSD",1749482996477,0.6066226,108040.0,108030.0,0.67304755]
["bitfinex","BTCUSD",1749482996921,0.62398074,108040.0,108030.0,0.67304755]
["bitfinex","BTCUSD",1749482997141,0.6066226,108040.0,108030.0,0.67304755]
["bitfinex","BTCUSD",1749482997825,0.62398074,108040.0,108030.0,0.67304755]
["bitfinex","BTCUSD",1749482998048,0.23399023,108040.0,108030.0,0.76944703]
["bitfinex","BTCUSD",1749482998267,0.21423272,108040.0,108030.0,0.76944703]
["bitfinex","BTCUSD",1749482998487,0.23158989,108040.0,108030.0,0.76944703]
["bitfinex","BTCUSD",1749482998733,0.21423272,108040.0,108030.0,0.76944703]
["bitfinex","BTCUSD",1749482998973,0.23158989,108040.0,108030.0,0.76944703]
["bitfinex","BTCUSD",1749482999198,0.23158989,108040.0,108030.0,1.16944703]
["bitfinex","BTCUSD",1749482999422,0.23158989,108040.0,108030.0,0.44446138]
["bitfinex","BTCUSD",1749482999660,0.21423272,108040.0,108030.0,0.72894138]
["bitfinex","BTCUSD",1749482999869,0.23159005,108040.0,108030.0,0.72894138]
["bitfinex","BTCUSD",1749483000084,0.23158992,108040.0,108030.0,0.72894138]
["bitfinex","BTCUSD",1749483000760,0.21423272,108040.0,108030.0,1.35752755]
["bitfinex","BTCUSD",1749483000969,0.18511662,108040.0,108030.0,1.45392703]
["bitfinex","BTCUSD",1749483001382,0.20478785,108040.0,108030.0,1.35752755]
["bitfinex","BTCUSD",1749483001593,0.20247368,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483001809,0.29887316,108040.0,108030.0,0.44446138]
["bitfinex","BTCUSD",1749483002027,0.29887352,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483002238,0.2815161,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483002653,0.2988731,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483002888,0.2815161,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483003311,0.29887281,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483003519,0.29882604,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483003733,0.2815161,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483003940,0.29882609,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483004399,0.29882608,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483004969,0.2024266,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483005177,0.18511662,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483005536,0.1874309,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483006802,0.18511662,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483007019,0.1874309,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483009117,0.20473147,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483009321,0.20241719,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483009525,0.18511662,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483009728,0.1874309,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483009935,0.1874309,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483010374,0.20479121,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483010601,0.20247691,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483011059,0.18511662,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483011262,0.1874309,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483011478,0.2047912,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483011734,0.18511662,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483011972,0.1874309,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483012860,0.18511662,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483013087,0.20247662,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483013302,0.20247658,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483013748,0.18511662,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483014390,0.20247648,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483014827,0.20247649,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483015049,0.18511662,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483015286,0.1874309,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483015515,0.18511662,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483015726,0.20246915,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483016324,0.18511662,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483016528,0.20246916,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483017494,0.18511662,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483017674,0.20246914,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483017916,0.20246915,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483018134,0.20246916,108040.0,108030.0,1.44504755]
["bitfinex","BTCUSD",1749483018343,0.20246916,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483018755,0.20246914,108040.0,108030.0,1.54144703]
["bitfinex","BTCUSD",1749483018969,0.21172488,108040.0,108030.0,1.73583738]
["bitfinex","BTCUSD",1749483019179,0.21172368,108040.0,108030.0,1.74509381]
["bitfinex","BTCUSD",1749483019420,0.02660679,108040.0,108030.0,1.74509381]
["bitfinex","BTCUSD",1749483019624,0.19435504,108050.0,108040.0,0.22466342]
["bitfinex","BTCUSD",1749483019830,0.19435504,108050.0,108040.0,1.57823533]
["bitfinex","BTCUSD",1749483020034,0.21170469,108050.0,108040.0,0.75528565]
["bitfinex","BTCUSD",1749483020241,0.21170469,108050.0,108040.0,1.15528565]
["bitfinex","BTCUSD",1749483020450,0.19435504,108050.0,108040.0,1.15528565]
["bitfinex","BTCUSD",1749483021245,0.19435504,108050.0,108040.0,1.34040227]
["bitfinex","BTCUSD",1749483022295,0.19435504,108050.0,108040.0,1.16571643]
["bitfinex","BTCUSD",1749483022506,0.19535504,108050.0,108040.0,0.50282]
["bitfinex","BTCUSD",1749483022715,0.29175452,108050.0,108040.0,0.37188]
["bitfinex","BTCUSD",1749483023137,0.30905952,108050.0,108040.0,1.00046617]
["bitfinex","BTCUSD",1749483023340,0.30905953,108050.0,108040.0,1.00046617]
["bitfinex","BTCUSD",1749483023747,0.30906951,108050.0,108040.0,1.00046617]
["bitfinex","BTCUSD",1749483024368,0.29175452,108050.0,108040.0,1.00046617]
["bitfinex","BTCUSD",1749483024573,0.30906951,108050.0,108040.0,1.00046617]
["bitfinex","BTCUSD",1749483025216,0.30906951,108050.0,108040.0,1.09686565]
["bitfinex","BTCUSD",1749483025632,0.30906951,108050.0,108040.0,0.62858617]
["bitfinex","BTCUSD",1749483025846,0.30906951,108050.0,108040.0,1.00042617]
["bitfinex","BTCUSD",1749483026049,0.29175452,108050.0,108040.0,1.00042617]
["bitfinex","BTCUSD",1749483026676,0.30906951,108050.0,108040.0,1.00042617]
["bitfinex","BTCUSD",1749483026888,0.30906951,108050.0,108040.0,1.40042617]
["bitfinex","BTCUSD",1749483027093,0.30906951,108050.0,108040.0,1.00042617]
["bitfinex","BTCUSD",1749483027520,0.30907538,108050.0,108040.0,1.40042617]
["bitfinex","BTCUSD",1749483028142,0.29175452,108050.0,108040.0,1.40042617]
["bitfinex","BTCUSD",1749483028363,0.30907538,108050.0,108040.0,1.40042617]
["bitfinex","BTCUSD",1749483028580,0.29175452,108050.0,108040.0,1.40042617]
["bitfinex","BTCUSD",1749483028793,0.30907538,108050.0,108040.0,1.40042617]
["bitfinex","BTCUSD",1749483029444,0.29175452,108050.0,108040.0,1.40042617]
["bitfinex","BTCUSD",1749483029653,0.30907538,108050.0,108040.0,1.40042617]
["bitfinex","BTCUSD",1749483029870,0.30907541,108050.0,108040.0,1.40042617]
["bitfinex","BTCUSD",1749483030083,0.29175452,108050.0,108040.0,1.40042617]
["bitfinex","BTCUSD",1749483030837,0.30907542,108050.0,108040.0,0.4]
["bitfinex","BTCUSD",1749483031038,0.32547542,108050.0,108040.0,0.7718]
["bitfinex","BTCUSD",1749483031241,0.30907542,108050.0,108040.0,0.7718]
["bitfinex","BTCUSD",1749483031811,0.29175452,108050.0,108040.0,0.7718]
["bitfinex","BTCUSD",1749483031988,0.30907542,108050.0,108040.0,0.7718]
["bitfinex","BTCUSD",1749483033033,0.30907543,108050.0,108040.0,0.7718]
["bitfinex","BTCUSD",1749483033241,0.29175452,108050.0,108040.0,0.7718]
["bitfinex","BTCUSD",1749483033750,0.30907712,108050.0,108040.0,0.7718]
["bitfinex","BTCUSD",1749483033904,0.30907712,108050.0,108040.0,0.3718]
["bitfinex","BTCUSD",1749483034115,0.29175452,108050.0,108040.0,0.3718]
["bitfinex","BTCUSD",1749483034351,0.30907712,108050.0,108040.0,0.3718]
["bitfinex","BTCUSD",1749483034512,0.29175452,108050.0,108040.0,0.7718]
["bitfinex","BTCUSD",1749483034715,0.19535504,108050.0,108040.0,2.36269546]
["bitfinex","BTCUSD",1749483034929,0.21267605,108050.0,108040.0,2.37195129]
["bitfinex","BTCUSD",1749483035298,0.19535504,108050.0,108040.0,1.74336512]
["bitfinex","BTCUSD",1749483035509,0.19535504,108050.0,108040.0,1.75262086]
["bitfinex","BTCUSD",1749483035918,0.18610007,108050.0,108040.0,1.75262086]
["bitfinex","BTCUSD",1749483036122,0.18610007,108050.0,108040.0,1.54899267]
["bitfinex","BTCUSD",1749483036954,0.18610007,108050.0,108040.0,1.50570824]
["bitfinex","BTCUSD",1749483037553,0.18610007,108050.0,108040.0,1.69082486]
["bitfinex","BTCUSD",1749483037764,0.18610007,108050.0,108040.0,1.50570824]
["bitfinex","BTCUSD",1749483038421,0.18610007,108050.0,108040.0,1.69082486]
["bitfinex","BTCUSD",1749483038630,0.18610007,108050.0,108040.0,1.50570824]
["bitfinex","BTCUSD",1749483039253,0.18610007,108050.0,108040.0,1.52321103]
["bitfinex","BTCUSD",1749483039672,0.18610007,108050.0,108040.0,1.70832765]
["bitfinex","BTCUSD",1749483039890,0.18610007,108050.0,108040.0,1.52321103]
["bitfinex","BTCUSD",1749483040951,0.18610007,108050.0,108040.0,1.71758348]
["bitfinex","BTCUSD",1749483042172,0.20342084,108050.0,108040.0,1.71758348]
["bitfinex","BTCUSD",1749483042378,0.18610007,108050.0,108040.0,1.71758348]
["bitfinex","BTCUSD",1749483042595,0.20342084,108050.0,108040.0,1.71758348]
["bitfinex","BTCUSD",1749483043014,0.18610007,108050.0,108040.0,1.71758348]
["bitfinex","BTCUSD",1749483043238,0.20342084,108050.0,108040.0,1.52321103]
["bitfinex","BTCUSD",1749483043672,0.18610007,108050.0,108040.0,1.50570824]
["bitfinex","BTCUSD",1749483043886,0.18610007,108050.0,108040.0,1.69082486]
["bitfinex","BTCUSD",1749483044323,0.18610007,108050.0,108040.0,1.70008069]
["bitfinex","BTCUSD",1749483044782,0.20342083,108050.0,108040.0,1.70008069]
["bitfinex","BTCUSD",1749483044989,0.18610007,108050.0,108040.0,1.70008069]
["bitfinex","BTCUSD",1749483045212,0.18610007,108050.0,108040.0,1.79648017]
["bitfinex","BTCUSD",1749483045424,0.18610007,108050.0,108040.0,1.60210772]
["bitfinex","BTCUSD",1749483045640,0.20342865,108050.0,108040.0,1.60210772]
["bitfinex","BTCUSD",1749483046088,0.18610007,108050.0,108040.0,1.60210772]
["bitfinex","BTCUSD",1749483046718,0.20342866,108050.0,108040.0,1.60210772]
["bitfinex","BTCUSD",1749483046904,0.18610007,108050.0,108040.0,1.60210772]
["bitfinex","BTCUSD",1749483047348,0.20342866,108050.0,108040.0,1.60210772]
["bitfinex","BTCUSD",1749483047760,0.20342866,108050.0,108040.0,1.78722434]
["bitfinex","BTCUSD",1749483047985,0.18610007,108050.0,108040.0,1.79648008]
["bitfinex","BTCUSD",1749483048425,0.18610007,108050.0,108040.0,1.78722434]
["bitfinex","BTCUSD",1749483049047,0.20342866,108050.0,108040.0,1.60210772]
["bitfinex","BTCUSD",1749483049710,0.20342866,108050.0,108040.0,1.50570824]
["bitfinex","BTCUSD",1749483050141,0.18610007,108050.0,108040.0,1.50570824]
["bitfinex","BTCUSD",1749483050581,0.18610007,108050.0,108040.0,0.4309]
["bitfinex","BTCUSD",1749483050793,0.20343496,108050.0,108040.0,1.43116617]
["bitfinex","BTCUSD",1749483051020,0.18610007,108050.0,108040.0,1.43116617]
["bitfinex","BTCUSD",1749483051231,0.20343545,108050.0,108040.0,1.43116617]
["bitfinex","BTCUSD",1749483051436,0.18610007,108050.0,108040.0,1.43116617]
["bitfinex","BTCUSD",1749483051648,0.20343556,108050.0,108040.0,1.43116617]
["bitfinex","BTCUSD",1749483052485,0.20343556,108050.0,108040.0,1.71268227]
["bitfinex","BTCUSD",1749483052687,0.18610007,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483053116,0.20343447,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483053508,0.20343448,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483053730,0.18610007,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483053959,0.20342933,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483054354,0.20342932,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483054662,0.18610007,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483054804,0.20342932,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483054994,0.20342933,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483055206,0.18610007,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483055436,0.20342933,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483055876,0.18610007,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483056161,0.20342933,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483056780,0.18610007,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483057259,0.20342933,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483057458,0.20345739,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483058017,0.18610007,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483058223,0.20345739,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483058615,0.18610007,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483059209,0.20345739,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483059412,0.18610007,108050.0,108040.0,1.52756565]
["bitfinex","BTCUSD",1749483060536,0.19535437,108050.0,108040.0,2.36903489]
["bitfinex","BTCUSD",1749483060878,0.01025488,108050.0,108040.0,2.36903489]
["bitfinex","BTCUSD",1749483061180,0.21271026,108050.0,108040.0,2.36903489]
["bitfinex","BTCUSD",1749483061388,0.21271032,108050.0,108040.0,2.36903489]
["bitfinex","BTCUSD",1749483061597,0.22196499,108050.0,108040.0,2.36903489]
["bitfinex","BTCUSD",1749483061818,0.204609,108050.0,108040.0,2.35052418]
["bitfinex","BTCUSD",1749483062024,0.22196532,108050.0,108040.0,2.36903523]
["bitfinex","BTCUSD",1749483062221,0.2209653,108050.0,108040.0,2.37829063]
["bitfinex","BTCUSD",1749483062428,0.203609,108050.0,108040.0,2.38754594]
["bitfinex","BTCUSD",1749483063011,0.22096527,108050.0,108040.0,1.74044906]
["bitfinex","BTCUSD",1749483063196,0.21171071,108050.0,108040.0,1.15588565]
["bitfinex","BTCUSD",1749483063402,0.19435437,108050.0,108040.0,1.11598617]
["bitfinex","BTCUSD",1749483063633,0.19435437,108050.0,108040.0,1.40014617]
["bitfinex","BTCUSD",1749483063830,0.21171249,108050.0,108040.0,0.77156]
["bitfinex","BTCUSD",1749483064170,0.21171259,108050.0,108040.0,1.40014617]
["bitfinex","BTCUSD",1749483064376,0.19435437,108050.0,108040.0,1.40014617]
["bitfinex","BTCUSD",1749483064578,0.19435437,108050.0,108040.0,0.77156]
["bitfinex","BTCUSD",1749483064817,0.21171259,108050.0,108040.0,1.40014617]
["bitfinex","BTCUSD",1749483064998,0.19435437,108050.0,108040.0,1.40014617]
["bitfinex","BTCUSD",1749483065424,0.19435437,108050.0,108040.0,1.02858617]
["bitfinex","BTCUSD",1749483065603,0.21171267,108050.0,108040.0,1.40014617]
["bitfinex","BTCUSD",1749483065809,0.19435437,108050.0,108040.0,1.40014617]
["bitfinex","BTCUSD",1749483066015,0.21171263,108050.0,108040.0,1.40014617]
["bitfinex","BTCUSD",1749483066219,0.21171267,108050.0,108040.0,1.40014617]
["bitfinex","BTCUSD",1749483066426,0.21171259,108050.0,108040.0,1.40014617]
["bitfinex","BTCUSD",1749483067069,0.21171191,108050.0,108040.0,1.48878538]
["bitfinex","BTCUSD",1749483067285,0.19435437,108050.0,108040.0,1.48878538]
["bitfinex","BTCUSD",1749483067495,0.21171175,108050.0,108040.0,1.48878538]
["bitfinex","BTCUSD",1749483067709,0.19435437,108050.0,108040.0,1.48878538]
["bitfinex","BTCUSD",1749483068115,0.21171175,108050.0,108040.0,1.48878538]
["bitfinex","BTCUSD",1749483068329,0.19435437,108050.0,108040.0,1.48878538]
["bitfinex","BTCUSD",1749483068558,0.21171121,108050.0,108040.0,1.673902]
["bitfinex","BTCUSD",1749483068968,0.19435437,108050.0,108040.0,1.673902]
["bitfinex","BTCUSD",1749483069171,0.18509949,108050.0,108040.0,1.673902]
["bitfinex","BTCUSD",1749483069379,0.20245625,108050.0,108040.0,1.48874538]
["bitfinex","BTCUSD",1749483069845,0.18509949,108050.0,108040.0,1.43050617]
["bitfinex","BTCUSD",1749483070047,0.20245625,108050.0,108040.0,1.41540617]
["bitfinex","BTCUSD",1749483070256,0.18509949,108050.0,108040.0,1.41540617]
["bitfinex","BTCUSD",1749483070465,0.20245625,108050.0,108040.0,1.04388617]
["bitfinex","BTCUSD",1749483070679,0.18509949,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483070891,0.20245625,108050.0,108040.0,1.02858617]
["bitfinex","BTCUSD",1749483071110,0.2024565,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483071310,0.18509949,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483071511,0.20477079,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483071735,0.20245658,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483072780,0.18509949,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483072988,0.18741377,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483073170,0.20477086,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483073388,0.20245658,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483073543,0.18509949,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483073748,0.20245658,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483073949,0.18509949,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483074151,0.20477086,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483074351,0.18509949,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483074552,0.18741377,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483074733,0.20477141,108050.0,108040.0,1.02858617]
["bitfinex","BTCUSD",1749483074932,0.20245738,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483075337,0.20245744,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483075550,0.18509949,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483075749,0.20477172,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483075933,0.18509949,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483076314,0.18741377,108050.0,108040.0,1.40010617]
["bitfinex","BTCUSD",1749483076519,0.18741377,108050.0,108040.0,1.40006617]
["bitfinex","BTCUSD",1749483076931,0.20477172,108050.0,108040.0,1.40006617]
["bitfinex","BTCUSD",1749483077133,0.19437227,108040.0,108030.0,1.16382428]
["bitfinex","BTCUSD",1749483077338,0.19437227,108040.0,108030.0,1.50380428]
["bitfinex","BTCUSD",1749483077547,0.21173068,108040.0,108030.0,1.50380428]
["bitfinex","BTCUSD",1749483077756,0.19437227,108040.0,108030.0,1.90380428]
["bitfinex","BTCUSD",1749483077944,0.21173048,108040.0,108030.0,1.90380428]
["bitfinex","BTCUSD",1749483078282,0.19437227,108040.0,108030.0,1.93580428]
["bitfinex","BTCUSD",1749483078698,0.21173076,108040.0,108030.0,1.93580428]
["bitfinex","BTCUSD",1749483079142,0.19437227,108040.0,108030.0,1.93580428]
["bitfinex","BTCUSD",1749483079346,0.21173079,108040.0,108030.0,1.54842428]
["bitfinex","BTCUSD",1749483079522,0.19437227,108040.0,108030.0,1.90480428]
["bitfinex","BTCUSD",1749483079723,0.19437227,108040.0,108030.0,1.53332428]
["bitfinex","BTCUSD",1749483079944,0.19437227,108040.0,108030.0,1.90480428]
["bitfinex","BTCUSD",1749483080364,0.19437227,108040.0,108030.0,1.99087389]
["bitfinex","BTCUSD",1749483080596,0.21173154,108040.0,108030.0,1.99087389]
["bitfinex","BTCUSD",1749483080787,0.19437227,108040.0,108030.0,1.90480428]
["bitfinex","BTCUSD",1749483081045,0.21173154,108040.0,108030.0,1.90480428]
["bitfinex","BTCUSD",1749483081340,0.19437227,108040.0,108030.0,1.90480428]
["bitfinex","BTCUSD",1749483081480,0.21173154,108040.0,108030.0,1.90480428]
["bitfinex","BTCUSD",1749483081676,0.19437227,108040.0,108030.0,1.90480428]
["bitfinex","BTCUSD",1749483081907,0.21173154,108040.0,108030.0,1.90480428]
["bitfinex","BTCUSD",1749483082313,0.21173155,108040.0,108030.0,1.52290755]
["bitfinex","BTCUSD",1749483082638,0.24363232,108040.0,108030.0,1.89438755]
["bitfinex","BTCUSD",1749483082837,0.22627227,108040.0,108030.0,1.89438755]
["bitfinex","BTCUSD",1749483083395,0.2436326,108040.0,108030.0,1.89438755]
["bitfinex","BTCUSD",1749483084070,0.22627227,108040.0,108030.0,1.89438755]
["bitfinex","BTCUSD",1749483084241,0.2117326,108040.0,108030.0,1.89438755]
["bitfinex","BTCUSD",1749483084647,0.19437227,108040.0,108030.0,1.89438755]
["bitfinex","BTCUSD",1749483084844,0.2117326,108040.0,108030.0,1.96507155]
["bitfinex","BTCUSD",1749483085043,0.2117326,108040.0,108030.0,1.99757155]
["bitfinex","BTCUSD",1749483085385,0.19437227,108040.0,108030.0,1.99757155]
["bitfinex","BTCUSD",1749483085604,0.21173189,108040.0,108030.0,2.00758858]
["bitfinex","BTCUSD",1749483085790,0.21173168,108040.0,108030.0,2.00758858]
["bitfinex","BTCUSD",1749483085982,0.19437227,108040.0,108030.0,2.00758858]
["bitfinex","BTCUSD",1749483086194,0.21173168,108040.0,108030.0,2.00758858]
["bitfinex","BTCUSD",1749483086624,0.19437227,108040.0,108030.0,2.00758858]
["bitfinex","BTCUSD",1749483086828,0.21173168,108040.0,108030.0,2.00758858]
["bitfinex","BTCUSD",1749483087020,0.19437227,108040.0,108030.0,2.00758858]
["bitfinex","BTCUSD",1749483087682,0.19437227,108040.0,108030.0,1.93690458]
["bitfinex","BTCUSD",1749483087849,0.21173168,108040.0,108030.0,1.93690458]
["bitfinex","BTCUSD",1749483088227,0.19437227,108040.0,108030.0,1.93690458]
["bitfinex","BTCUSD",1749483088670,0.20362784,108040.0,108030.0,2.14055127]
["bitfinex","BTCUSD",1749483088912,0.22098617,108040.0,108030.0,2.13129493]
["bitfinex","BTCUSD",1749483089048,0.20362784,108040.0,108030.0,2.21843781]
["bitfinex","BTCUSD",1749483089243,0.21173062,108040.0,108030.0,2.21843781]
["bitfinex","BTCUSD",1749483089459,0.19437227,108040.0,108030.0,2.21843781]
["bitfinex","BTCUSD",1749483089862,0.21173061,108040.0,108030.0,2.21843781]
["bitfinex","BTCUSD",1749483090077,0.21173095,108040.0,108030.0,2.22769432]
["bitfinex","BTCUSD",1749483090273,0.19437227,108040.0,108030.0,2.22769432]
["bitfinex","BTCUSD",1749483091154,0.21173097,108040.0,108030.0,2.23695075]
["bitfinex","BTCUSD",1749483091339,0.19437227,108040.0,108030.0,2.23695075]
["bitfinex","BTCUSD",1749483091964,0.19437227,108040.0,108030.0,2.24620709]
["bitfinex","BTCUSD",1749483092594,0.19437227,108040.0,108030.0,2.25546334]
["bitfinex","BTCUSD",1749483094230,0.01851105,108040.0,108030.0,2.26471942]
["bitfinex","BTCUSD",1749483094438,0.02776679,108040.0,108030.0,2.26471942]
["bitfinex","BTCUSD",1749483094652,0.21288341,108040.0,108030.0,2.26471942]
["bitfinex","BTCUSD",1749483095129,0.22213924,108040.0,108030.0,2.26471951]
["bitfinex","BTCUSD",1749483095341,0.21288281,108040.0,108030.0,2.26471908]
["bitfinex","BTCUSD",1749483095569,0.03702193,108040.0,108030.0,2.26471908]
["bitfinex","BTCUSD",1749483096092,0.23139438,108040.0,108030.0,2.25546291]
["bitfinex","BTCUSD",1749483096714,0.23139438,108040.0,108030.0,2.24620683]
["bitfinex","BTCUSD",1749483097085,0.23139438,108040.0,108030.0,2.255463]
["bitfinex","BTCUSD",1749483097344,0.01851054,108040.0,108030.0,2.36111856]
["bitfinex","BTCUSD",1749483097939,0.02776611,108040.0,108030.0,2.36111856]
["bitfinex","BTCUSD",1749483098359,0.23139412,108040.0,108030.0,2.36111856]
["bitfinex","BTCUSD",1749483098501,0.23139481,108040.0,108030.0,2.36111856]
["bitfinex","BTCUSD",1749483098700,0.03702236,108040.0,108030.0,2.36111856]
["bitfinex","BTCUSD",1749483099388,0.01851097,108040.0,108030.0,2.36111856]
["bitfinex","BTCUSD",1749483100084,0.01851054,108040.0,108030.0,2.36111856]
["bitfinex","BTCUSD",1749483100280,0.02776611,108040.0,108030.0,2.36111856]
["bitfinex","BTCUSD",1749483100484,0.01851071,108040.0,108030.0,2.32401397]
["bitfinex","BTCUSD",1749483100696,0.02776636,108040.0,108030.0,2.35178299]
["bitfinex","BTCUSD",1749483101068,0.0370221,108040.0,108030.0,2.35178299]
["bitfinex","BTCUSD",1749483101276,0.04627793,108040.0,108030.0,2.35178316]
["bitfinex","BTCUSD",1749483101489,0.23139455,108040.0,108030.0,2.36103933]
["bitfinex","BTCUSD",1749483102068,0.0370221,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483102283,0.02776636,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483102486,0.22213872,108040.0,108030.0,2.35178265]
["bitfinex","BTCUSD",1749483102718,0.23139455,108040.0,108030.0,2.35178265]
["bitfinex","BTCUSD",1749483103336,0.0370221,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483103544,0.01851071,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483103971,0.01851063,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483104609,0.0277662,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483104821,0.02776611,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483105006,0.03702168,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483106151,0.00925523,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483106303,0.02776611,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483106670,0.02776602,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483107744,0.02776594,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483108242,0.03702151,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483108603,0.02776594,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483109433,0.03702151,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483109912,0.04627716,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483110970,0.23139429,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483111216,0.03702193,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483111765,0.01851037,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483111964,0.0370215,108040.0,108030.0,2.36103873]
["bitfinex","BTCUSD",1749483113385,0.0370215,108040.0,108030.0,3.14570098]
["bitfinex","BTCUSD",1749483114740,0.0370215,108040.0,108030.0,3.16423098]
["bitfinex","BTCUSD",1749483114939,0.0370215,108040.0,108030.0,3.14570098]
["bitfinex","BTCUSD",1749483116101,0.02776585,108040.0,108030.0,3.14570098]
["bitfinex","BTCUSD",1749483116311,0.2393673,108060.0,108050.0,0.20360917]
["bitfinex","BTCUSD",1749483116312,0.19472873,108060.0,108050.0,0.20360917]
["bitfinex","BTCUSD",1749483116519,0.22133745,108060.0,108050.0,1.30532731]
["bitfinex","BTCUSD",1749483116722,0.20398284,108060.0,108050.0,1.31458228]
["bitfinex","BTCUSD",1749483116932,0.19435429,108050.0,108040.0,0.0316]
["bitfinex","BTCUSD",1749483117143,0.01851037,108040.0,108030.0,1.98826417]
["bitfinex","BTCUSD",1749483117367,0.02776585,108040.0,108030.0,2.35950417]
["bitfinex","BTCUSD",1749483117588,0.02776585,108040.0,108030.0,2.75950417]
["bitfinex","BTCUSD",1749483117589,0.0370215,108040.0,108030.0,2.75950417]
["bitfinex","BTCUSD",1749483117824,0.01851037,108040.0,108030.0,2.75850417]
["bitfinex","BTCUSD",1749483118044,0.02776585,108040.0,108030.0,2.75850417]
["bitfinex","BTCUSD",1749483118499,0.02776585,108040.0,108030.0,3.46512838]
["bitfinex","BTCUSD",1749483119150,0.02776594,108040.0,108030.0,3.46612838]
["bitfinex","BTCUSD",1749483119365,0.22213839,108040.0,108030.0,3.06711954]
["bitfinex","BTCUSD",1749483119623,0.20362802,108040.0,108030.0,1.13100262]
["bitfinex","BTCUSD",1749483119838,0.23462802,108040.0,108030.0,2.20882683]
["bitfinex","BTCUSD",1749483120069,0.20362802,108040.0,108030.0,2.40321718]
["bitfinex","BTCUSD",1749483120345,0.20362802,108040.0,108030.0,2.54097317]
["bitfinex","BTCUSD",1749483120568,0.19437245,108040.0,108030.0,2.52246006]
["bitfinex","BTCUSD",1749483120790,0.19437245,108040.0,108030.0,2.10646006]
["bitfinex","BTCUSD",1749483121199,0.19437245,108040.0,108030.0,2.52497317]
["bitfinex","BTCUSD",1749483121405,0.19437245,108040.0,108030.0,2.54017317]
["bitfinex","BTCUSD",1749483121613,0.00925514,108040.0,108030.0,2.55868568]
["bitfinex","BTCUSD",1749483121814,0.01851029,108040.0,108030.0,2.64582805]
["bitfinex","BTCUSD",1749483122217,0.0277656,108040.0,108030.0,2.64582805]
["bitfinex","BTCUSD",1749483123083,0.02776543,108040.0,108030.0,2.64582805]
["bitfinex","BTCUSD",1749483123284,0.0185102,108040.0,108030.0,1.86063097]
["bitfinex","BTCUSD",1749483123492,0.23019747,108050.0,108040.0,0.21982802]
["bitfinex","BTCUSD",1749483123671,0.21286397,108050.0,108040.0,1.13175936]
["bitfinex","BTCUSD",1749483124073,0.21286397,108050.0,108040.0,1.51555936]
["bitfinex","BTCUSD",1749483124328,0.21286397,108050.0,108040.0,1.52481484]
["bitfinex","BTCUSD",1749483124528,0.20360934,108050.0,108040.0,1.53175936]
["bitfinex","BTCUSD",1749483126842,0.20360934,108050.0,108040.0,1.50630379]
["bitfinex","BTCUSD",1749483127016,0.19435446,108050.0,108040.0,1.51555953]
["bitfinex","BTCUSD",1749483127414,0.19435446,108050.0,108040.0,1.50630379]
["bitfinex","BTCUSD",1749483127777,0.19435446,108050.0,108040.0,1.5063037]
["bitfinex","BTCUSD",1749483127990,0.19435446,108050.0,108040.0,1.49704796]
["bitfinex","BTCUSD",1749483128173,0.18509949,108050.0,108040.0,1.31193134]
["bitfinex","BTCUSD",1749483128538,0.18509949,108050.0,108040.0,1.52512618]
["bitfinex","BTCUSD",1749483130355,0.18509949,108050.0,108040.0,1.31193134]
["bitfinex","BTCUSD",1749483130761,0.21739949,108050.0,108040.0,1.31193134]
["bitfinex","BTCUSD",1749483131216,0.19437227,108040.0,108030.0,0.74782923]
["bitfinex","BTCUSD",1749483131340,0.22537227,108040.0,108030.0,0.01336138]
["bitfinex","BTCUSD",1749483131548,0.2427032,108040.0,108030.0,0.38444138]
["bitfinex","BTCUSD",1749483131761,0.24270335,108040.0,108030.0,1.41249272]
["bitfinex","BTCUSD",1749483131996,0.22537227,108040.0,108030.0,1.41249272]
["bitfinex","BTCUSD",1749483132193,0.24270339,108040.0,108030.0,1.41249272]
["bitfinex","BTCUSD",1749483132417,0.22537227,108040.0,108030.0,1.40099017]
["bitfinex","BTCUSD",1749483132995,0.21007227,108040.0,108030.0,1.40099017]
["bitfinex","BTCUSD",1749483133123,0.22740332,108040.0,108030.0,1.40099017]
["bitfinex","BTCUSD",1749483133336,0.24270332,108040.0,108030.0,1.40099017]
["bitfinex","BTCUSD",1749483133536,0.19437227,108040.0,108030.0,1.6825234]
["bitfinex","BTCUSD",1749483133743,0.21609949,108050.0,108040.0,0.5759123]
["bitfinex","BTCUSD",1749483133744,0.203609,108050.0,108040.0,0.5759123]
["bitfinex","BTCUSD",1749483133947,0.203609,108050.0,108040.0,1.83201498]
["bitfinex","BTCUSD",1749483134161,0.23137254,108050.0,108040.0,1.93766986]
["bitfinex","BTCUSD",1749483134359,0.22211834,108050.0,108040.0,1.93766986]
["bitfinex","BTCUSD",1749483134639,0.20360934,108050.0,108040.0,1.26806321]
["bitfinex","BTCUSD",1749483135168,0.19435446,108050.0,108040.0,1.65880764]
["bitfinex","BTCUSD",1749483135375,0.19435446,108050.0,108040.0,1.66806329]
["bitfinex","BTCUSD",1749483135576,0.22211843,108050.0,108040.0,1.71887417]
["bitfinex","BTCUSD",1749483135982,0.02776397,108050.0,108040.0,1.72812897]
["bitfinex","BTCUSD",1749483136220,0.03701885,108050.0,108040.0,1.62247426]
["bitfinex","BTCUSD",1749483136424,0.22211885,108050.0,108040.0,1.60396355]
["bitfinex","BTCUSD",1749483136627,0.22211885,108050.0,108040.0,1.61321895]
["bitfinex","BTCUSD",1749483136917,0.22211885,108050.0,108040.0,1.60396355]
["bitfinex","BTCUSD",1749483137324,0.22211885,108050.0,108040.0,1.59470807]
["bitfinex","BTCUSD",1749483137531,0.21286414,108050.0,108040.0,1.56240807]
["bitfinex","BTCUSD",1749483137738,0.21286414,108050.0,108040.0,1.58091912]
["bitfinex","BTCUSD",1749483137946,0.20360934,108050.0,108040.0,1.57166364]
["bitfinex","BTCUSD",1749483138901,0.20360934,108050.0,108040.0,1.55315242]
["bitfinex","BTCUSD",1749483139076,0.20360934,108050.0,108040.0,1.5809193]
["bitfinex","BTCUSD",1749483139381,0.20360934,108050.0,108040.0,1.57166382]
["bitfinex","BTCUSD",1749483139988,0.20360934,108050.0,108040.0,1.5809193]
["bitfinex","BTCUSD",1749483141286,0.20360934,108050.0,108040.0,1.57166382]
["bitfinex","BTCUSD",1749483141695,0.19435446,108050.0,108040.0,1.56240825]
["bitfinex","BTCUSD",1749483141897,0.18509949,108050.0,108040.0,1.36805134]
["bitfinex","BTCUSD",1749483142031,0.20069949,108050.0,108040.0,1.36805134]
["bitfinex","BTCUSD",1749483142242,0.21709949,108050.0,108040.0,0.48724]
["bitfinex","BTCUSD",1749483142452,0.23439817,108050.0,108040.0,0.08724]
["bitfinex","BTCUSD",1749483142660,0.21703979,108050.0,108040.0,0.37104]
["bitfinex","BTCUSD",1749483142873,0.23439892,108050.0,108040.0,0.77104]
["bitfinex","BTCUSD",1749483143096,0.23439892,108050.0,108040.0,0.48724]
["bitfinex","BTCUSD",1749483143308,0.20364651,108030.0,108020.0,0.62805134]
["bitfinex","BTCUSD",1749483143525,0.20364651,108030.0,108020.0,0.99909134]
["bitfinex","BTCUSD",1749483143826,0.20364651,108030.0,108020.0,1.39909134]
["bitfinex","BTCUSD",1749483144030,0.25230639,108030.0,108020.0,1.39909134]
["bitfinex","BTCUSD",1749483144229,0.23494651,108030.0,108020.0,1.39909134]
["bitfinex","BTCUSD",1749483144431,0.23660701,108030.0,108020.0,1.40209134]
["bitfinex","BTCUSD",1749483144637,0.23660703,108030.0,108020.0,1.40209134]
["bitfinex","BTCUSD",1749483144838,0.23660703,108030.0,108020.0,1.11829134]
["bitfinex","BTCUSD",1749483145050,0.22100703,108030.0,108020.0,1.41175311]
["bitfinex","BTCUSD",1749483145638,0.22100706,108030.0,108020.0,1.41175311]
["bitfinex","BTCUSD",1749483146074,0.20364651,108030.0,108020.0,1.41175311]
["bitfinex","BTCUSD",1749483146302,1.30079733,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1749483146488,1.36806837,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1749483146696,1.39588443,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1749483146936,1.4327784,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1749483147136,0.23638423,108010.0,108000.0,14.63279576]
["bitfinex","BTCUSD",1749483147355,0.3501504,108010.0,108000.0,14.63279576]
["bitfinex","BTCUSD",1749483147571,0.33278371,108010.0,108000.0,14.63279576]
["bitfinex","BTCUSD",1749483147956,0.33278371,108010.0,108000.0,15.2608471]
["bitfinex","BTCUSD",1749483148164,0.20368423,108010.0,108000.0,15.3481271]
["bitfinex","BTCUSD",1749483148365,0.20368423,108010.0,108000.0,15.34821337]
["bitfinex","BTCUSD",1749483148579,0.22078423,108010.0,108000.0,14.97713337]
["bitfinex","BTCUSD",1749483148792,0.22078423,108010.0,108000.0,14.34908203]
["bitfinex","BTCUSD",1749483148793,2.03236792,108010.0,108000.0,14.34908203]
["bitfinex","BTCUSD",1749483148998,2.18855356,108010.0,108000.0,14.34899551]
["bitfinex","BTCUSD",1749483149229,2.22445441,108010.0,108000.0,14.31679551]
["bitfinex","BTCUSD",1749483149498,2.22445441,108010.0,108000.0,13.87089551]
["bitfinex","BTCUSD",1749483149499,2.17314201,108010.0,108000.0,13.87089551]
["bitfinex","BTCUSD",1749483149693,2.16394194,108010.0,108000.0,11.87139551]
["bitfinex","BTCUSD",1749483149912,1.48589099,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483150124,1.18636372,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483150324,1.73680619,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483150541,1.52009934,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483150753,1.75425835,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483150953,1.78688619,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483151167,1.74188619,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483151451,1.79192619,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483151886,1.42048619,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483152098,2.04853753,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483152299,1.79196619,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483152673,1.79192619,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483153495,1.16387485,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483153835,1.79192619,108010.0,108000.0,10.67169551]
["bitfinex","BTCUSD",1749483154270,1.79192619,108010.0,108000.0,10.36379223]
["bitfinex","BTCUSD",1749483154537,7.5067872,108010.0,108000.0,9.08777965]
["bitfinex","BTCUSD",1749483154729,7.53159085,108010.0,108000.0,9.08777965]
["bitfinex","BTCUSD",1749483154934,7.55020462,108010.0,108000.0,8.97773088]
["bitfinex","BTCUSD",1749483155139,7.55020462,108010.0,108000.0,8.96416088]
["bitfinex","BTCUSD",1749483155346,7.57613456,108010.0,108000.0,8.91783991]
["bitfinex","BTCUSD",1749483155944,7.57613456,108010.0,108000.0,8.85273991]
["bitfinex","BTCUSD",1749483156370,7.57113456,108010.0,108000.0,8.85273991]
["bitfinex","BTCUSD",1749483156574,7.50020462,108010.0,108000.0,8.85273991]
["bitfinex","BTCUSD",1749483156809,7.17976462,108010.0,108000.0,8.61631446]
["bitfinex","BTCUSD",1749483157055,1.37148619,108010.0,108000.0,8.61631446]
["bitfinex","BTCUSD",1749483157335,1.62587912,108010.0,108000.0,8.61631446]
["bitfinex","BTCUSD",1749483157561,1.64041997,108010.0,108000.0,8.61631446]
["bitfinex","BTCUSD",1749483157807,2.17668485,108010.0,108000.0,8.23381228]
["bitfinex","BTCUSD",1749483158041,2.2014885,108010.0,108000.0,8.23381228]
["bitfinex","BTCUSD",1749483158553,6.72437187,108010.0,108000.0,8.15821131]
["bitfinex","BTCUSD",1749483159031,6.72437187,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483159270,6.75030181,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483159526,6.41528822,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483159760,1.3061109,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483159999,0.810174,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483160465,1.70097973,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483160699,1.16471485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483160946,0.74243485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483161176,0.815294,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483161435,1.11471485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483161666,0.74243485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483161932,0.82983485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483162156,1.06471485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483162360,1.11471485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483162568,1.06471485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483162778,1.16471485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483162995,1.02747485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483163199,1.02247485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483163416,0.97547485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483163858,1.02547485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483164270,0.97547485,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483164520,0.69043485,108010.0,108000.0,8.12876131]
["bitfinex","BTCUSD",1749483164732,0.97555485,108010.0,108000.0,8.12876131]
["bitfinex","BTCUSD",1749483165180,0.675894,108010.0,108000.0,8.12876131]
["bitfinex","BTCUSD",1749483165389,0.960974,108010.0,108000.0,8.14456131]
["bitfinex","BTCUSD",1749483165604,0.675894,108010.0,108000.0,8.14456131]
["bitfinex","BTCUSD",1749483165860,0.675894,108010.0,108000.0,8.11246131]
["bitfinex","BTCUSD",1749483166929,0.675894,108010.0,108000.0,8.14416131]
["bitfinex","BTCUSD",1749483167150,0.32620175,108010.0,108000.0,8.96538619]
["bitfinex","BTCUSD",1749483167356,0.30408371,108010.0,108000.0,8.96538619]
["bitfinex","BTCUSD",1749483167569,0.30408371,108010.0,108000.0,9.06178567]
["bitfinex","BTCUSD",1749483167789,0.64408371,108010.0,108000.0,8.14416131]
["bitfinex","BTCUSD",1749483168013,0.66603938,108010.0,108000.0,8.42924131]
["bitfinex","BTCUSD",1749483168234,0.32303938,108010.0,108000.0,8.42924131]
["bitfinex","BTCUSD",1749483168451,0.30308371,108010.0,108000.0,8.42924131]
["bitfinex","BTCUSD",1749483168665,0.64308371,108010.0,108000.0,8.42924131]
["bitfinex","BTCUSD",1749483168874,0.66503938,108010.0,108000.0,8.42924131]
["bitfinex","BTCUSD",1749483170419,0.66503938,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483171273,0.69048397,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483171498,0.69148397,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483172353,0.70884963,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483172549,0.69148397,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483172968,0.70884961,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483173805,0.70884959,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483174218,0.74543778,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483174429,0.72807246,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483174629,0.74543805,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483175051,0.74543806,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483175364,0.38807246,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483175575,0.40543756,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483175779,0.35148397,108010.0,108000.0,9.06190567]
["bitfinex","BTCUSD",1749483175957,0.25508449,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483176561,0.27244892,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483176740,0.25508449,108010.0,108000.0,8.96550619]
["bitfinex","BTCUSD",1749483176946,0.27244892,108010.0,108000.0,8.74152151]
["bitfinex","BTCUSD",1749483177274,0.2450043,108010.0,108000.0,8.96546619]
["bitfinex","BTCUSD",1749483177570,0.2276399,108010.0,108000.0,8.96546619]
["bitfinex","BTCUSD",1749483177888,0.2276399,108010.0,108000.0,9.36546619]
["bitfinex","BTCUSD",1749483178059,0.24515045,108010.0,108000.0,9.36546619]
["bitfinex","BTCUSD",1749483178618,0.24515046,108010.0,108000.0,9.36546619]
["bitfinex","BTCUSD",1749483178816,0.22778523,108010.0,108000.0,9.36546619]
["bitfinex","BTCUSD",1749483179249,0.22778523,108010.0,108000.0,9.46186567]
["bitfinex","BTCUSD",1749483179477,0.22778523,108010.0,108000.0,9.36546619]
["bitfinex","BTCUSD",1749483179639,0.24514972,108010.0,108000.0,9.36546619]
["bitfinex","BTCUSD",1749483179809,0.22778523,108010.0,108000.0,9.36546619]
["bitfinex","BTCUSD",1749483180223,0.24514968,108010.0,108000.0,10.08691625]
["bitfinex","BTCUSD",1749483180425,0.22778523,108010.0,108000.0,9.90173107]
["bitfinex","BTCUSD",1749483180623,0.22778523,108010.0,108000.0,9.36546619]
["bitfinex","BTCUSD",1749483181053,0.24514948,108010.0,108000.0,9.36546619]
["bitfinex","BTCUSD",1749483181273,0.2441495,108010.0,108000.0,9.36546619]
["bitfinex","BTCUSD",1749483181476,0.24414947,108010.0,108000.0,9.36546619]
["bitfinex","BTCUSD",1749483181683,0.22678523,108010.0,108000.0,9.36746619]
["bitfinex","BTCUSD",1749483181848,0.24414946,108010.0,108000.0,9.36746619]
["bitfinex","BTCUSD",1749483182052,0.22678523,108010.0,108000.0,9.36746619]
["bitfinex","BTCUSD",1749483182306,0.24414952,108010.0,108000.0,9.36746619]
["bitfinex","BTCUSD",1749483182690,0.22678523,108010.0,108000.0,9.36746619]
["bitfinex","BTCUSD",1749483182861,0.20468423,108010.0,108000.0,9.36746619]
["bitfinex","BTCUSD",1749483183288,0.22204852,108010.0,108000.0,9.08242619]
["bitfinex","BTCUSD",1749483183507,0.22676907,108010.0,108000.0,9.45510619]
["bitfinex","BTCUSD",1749483184061,0.24413451,108010.0,108000.0,9.45510619]
["bitfinex","BTCUSD",1749483184244,0.24413457,108010.0,108000.0,9.45510619]
["bitfinex","BTCUSD",1749483184445,0.24413457,108010.0,108000.0,9.08242619]
["bitfinex","BTCUSD",1749483184658,0.34053431,108010.0,108000.0,9.05518619]
["bitfinex","BTCUSD",1749483184871,0.32316855,108010.0,108000.0,9.05518619]
["bitfinex","BTCUSD",1749483185328,0.32316855,108010.0,108000.0,8.68242619]
["bitfinex","BTCUSD",1749483185524,0.34053447,108010.0,108000.0,8.68242619]
["bitfinex","BTCUSD",1749483185694,0.32316855,108010.0,108000.0,8.68242619]
["bitfinex","BTCUSD",1749483186075,0.32316855,108010.0,108000.0,8.14616131]
["bitfinex","BTCUSD",1749483186274,0.3507948,108010.0,108000.0,8.14616131]
["bitfinex","BTCUSD",1749483186475,0.3507948,108010.0,108000.0,8.43128131]
["bitfinex","BTCUSD",1749483186686,0.36816151,108010.0,108000.0,8.43124131]
["bitfinex","BTCUSD",1749483186887,0.3507948,108010.0,108000.0,8.43124131]
["bitfinex","BTCUSD",1749483187283,0.36816153,108010.0,108000.0,8.43124131]
["bitfinex","BTCUSD",1749483187478,0.3507948,108010.0,108000.0,8.43124131]
["bitfinex","BTCUSD",1749483187909,0.36816153,108010.0,108000.0,8.43124131]
["bitfinex","BTCUSD",1749483188073,0.3507948,108010.0,108000.0,8.43124131]
["bitfinex","BTCUSD",1749483188270,0.36816153,108010.0,108000.0,8.43124131]
["bitfinex","BTCUSD",1749483188705,0.36816153,108010.0,108000.0,8.43112131]
["bitfinex","BTCUSD",1749483188706,0.3507948,108010.0,108000.0,8.43112131]
["bitfinex","BTCUSD",1749483189126,0.36816153,108010.0,108000.0,8.43112131]
["bitfinex","BTCUSD",1749483189393,0.36825856,108010.0,108000.0,8.43108131]
["bitfinex","BTCUSD",1749483189594,0.35089183,108010.0,108000.0,8.43108131]
["bitfinex","BTCUSD",1749483189798,0.36825856,108010.0,108000.0,8.43108131]
["bitfinex","BTCUSD",1749483189999,0.36825855,108010.0,108000.0,8.43108131]
["bitfinex","BTCUSD",1749483190200,0.40484704,108010.0,108000.0,8.43108131]
["bitfinex","BTCUSD",1749483190407,0.36825856,108010.0,108000.0,8.43108131]
["bitfinex","BTCUSD",1749483191047,0.35089183,108010.0,108000.0,8.43108131]
["bitfinex","BTCUSD",1749483191256,0.38748032,108010.0,108000.0,8.14616131]
["bitfinex","BTCUSD",1749483191586,0.40484699,108010.0,108000.0,8.11446131]
["bitfinex","BTCUSD",1749483191824,0.35980914,108010.0,108000.0,8.39926131]
["bitfinex","BTCUSD",1749483191993,0.37717649,108010.0,108000.0,8.39926131]
["bitfinex","BTCUSD",1749483192200,0.37717656,108010.0,108000.0,8.11446131]
["bitfinex","BTCUSD",1749483192413,0.41523258,108010.0,108000.0,8.39934131]
["bitfinex","BTCUSD",1749483192670,0.43260004,108010.0,108000.0,8.39934131]
["bitfinex","BTCUSD",1749483192871,0.41523258,108010.0,108000.0,8.11446131]
["bitfinex","BTCUSD",1749483193076,0.43260005,108010.0,108000.0,8.39930131]
["bitfinex","BTCUSD",1749483193282,0.41523258,108010.0,108000.0,8.41480131]
["bitfinex","BTCUSD",1749483193490,0.40489146,108010.0,108000.0,8.43110131]
["bitfinex","BTCUSD",1749483193700,0.38752486,108010.0,108000.0,8.96736619]
["bitfinex","BTCUSD",1749483193918,0.40489118,108010.0,108000.0,9.04563534]
["bitfinex","BTCUSD",1749483194121,0.40489117,108010.0,108000.0,9.04563534]
["bitfinex","BTCUSD",1749483194536,0.40489116,108010.0,108000.0,8.96736619]
["bitfinex","BTCUSD",1749483194757,0.43259888,108010.0,108000.0,8.14626131]
["bitfinex","BTCUSD",1749483194968,0.71864409,108010.0,108000.0,8.11446131]
["bitfinex","BTCUSD",1749483195171,0.75055337,108010.0,108000.0,8.11446131]
["bitfinex","BTCUSD",1749483195344,0.6777615,108010.0,108000.0,8.11446131]
["bitfinex","BTCUSD",1749483195550,0.75147609,108010.0,108000.0,8.11446131]
["bitfinex","BTCUSD",1749483195899,0.74513179,108010.0,108000.0,8.05887795]
["bitfinex","BTCUSD",1749483196097,0.77295679,108010.0,108000.0,8.05887795]
["bitfinex","BTCUSD",1749483196227,0.82841179,108010.0,108000.0,8.05887795]
["bitfinex","BTCUSD",1749483196468,0.81104146,108010.0,108000.0,8.05887795]
["bitfinex","BTCUSD",1749483196662,0.82841187,108010.0,108000.0,8.05887795]
["bitfinex","BTCUSD",1749483196863,0.82841187,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483197065,0.83041187,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483197893,0.83034313,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483198093,0.78034273,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483198309,0.86729897,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483198892,0.83034365,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483199324,1.11618365,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483199499,1.09888146,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483199718,1.13582794,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483199883,1.15312952,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483200181,1.08582794,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483200386,0.74453298,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483200594,1.00254798,108010.0,108000.0,8.08867795]
["bitfinex","BTCUSD",1749483200795,1.04762021,108010.0,108000.0,8.08867795]
["bitfinex","BTCUSD",1749483200996,1.03025099,108010.0,108000.0,8.08867795]
["bitfinex","BTCUSD",1749483201177,1.01067352,108010.0,108000.0,8.08867795]
["bitfinex","BTCUSD",1749483201374,0.99330451,108010.0,108000.0,8.08867795]
["bitfinex","BTCUSD",1749483201578,1.01067351,108010.0,108000.0,8.08867795]
["bitfinex","BTCUSD",1749483201780,1.01067362,108010.0,108000.0,8.08867795]
["bitfinex","BTCUSD",1749483201986,0.70746451,108010.0,108000.0,8.08867795]
["bitfinex","BTCUSD",1749483203588,0.69292366,108010.0,108000.0,8.08867795]
["bitfinex","BTCUSD",1749483204148,0.69192366,108010.0,108000.0,8.08867795]
["bitfinex","BTCUSD",1749483204291,0.94994065,108010.0,108000.0,8.08867795]
["bitfinex","BTCUSD",1749483205547,0.94794065,108010.0,108000.0,8.08867795]
["bitfinex","BTCUSD",1749483205729,0.97564366,108010.0,108000.0,8.08867795]
["bitfinex","BTCUSD",1749483206560,1.02713099,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483206772,1.02813099,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483208461,0.99118451,108010.0,108000.0,8.08887795]
["bitfinex","BTCUSD",1749483210874,0.98618451,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483212244,1.70029587,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483212447,1.72804782,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483212571,1.69110134,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483213368,1.69420134,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483213792,1.73111462,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483214422,1.19484974,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483216105,1.29233974,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483216306,2.27863638,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483216721,2.30646338,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483219213,2.28432644,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483219415,2.30644694,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483221089,2.38016153,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483221762,1.84389665,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483221973,2.38016153,108010.0,108000.0,8.05687795]
["bitfinex","BTCUSD",1749483222185,1.9820669,108010.0,108000.0,8.00128547]
["bitfinex","BTCUSD",1749483222384,1.81940202,108010.0,108000.0,8.00128547]
["bitfinex","BTCUSD",1749483222744,1.81940202,108010.0,108000.0,8.03458547]
["bitfinex","BTCUSD",1749483222745,0.93066642,108010.0,108000.0,8.03458547]
["bitfinex","BTCUSD",1749483222957,1.50072646,108010.0,108000.0,8.03458547]
["bitfinex","BTCUSD",1749483223161,1.24299955,108010.0,108000.0,8.03458547]
["bitfinex","BTCUSD",1749483223355,1.50072646,108010.0,108000.0,8.03458547]
["bitfinex","BTCUSD",1749483223523,1.51526731,108010.0,108000.0,8.03458547]
["bitfinex","BTCUSD",1749483223729,1.2575452,108010.0,108000.0,8.03458547]
["bitfinex","BTCUSD",1749483223954,1.50604995,108010.0,108000.0,8.03458547]
["bitfinex","BTCUSD",1749483224344,1.5429452,108010.0,108000.0,8.03458547]
["bitfinex","BTCUSD",1749483225254,1.51526731,108010.0,108000.0,8.03458547]
["bitfinex","BTCUSD",1749483225457,1.56526731,108010.0,108000.0,8.00128547]
["bitfinex","BTCUSD",1749483225789,2.15687215,108010.0,108000.0,8.00128547]
["bitfinex","BTCUSD",1749483225998,2.1699769,108010.0,108000.0,8.00128547]
["bitfinex","BTCUSD",1749483226492,1.63371202,108010.0,108000.0,8.00128547]
["bitfinex","BTCUSD",1749483227004,1.73120202,108010.0,108000.0,8.00128547]
["bitfinex","BTCUSD",1749483228030,1.73120202,108010.0,108000.0,8.01748547]
["bitfinex","BTCUSD",1749483228231,1.76813072,108010.0,108000.0,8.03418547]
["bitfinex","BTCUSD",1749483228643,1.73120202,108010.0,108000.0,8.03418547]
["bitfinex","BTCUSD",1749483228848,1.68120202,108010.0,108000.0,8.03418547]
["bitfinex","BTCUSD",1749483229468,1.58371202,108010.0,108000.0,8.03418547]
["bitfinex","BTCUSD",1749483229680,1.63371202,108010.0,108000.0,8.03418547]
["bitfinex","BTCUSD",1749483229888,1.63371202,108010.0,108000.0,8.00128547]
["bitfinex","BTCUSD",1749483230638,1.63371202,108010.0,108000.0,8.01718547]
["bitfinex","BTCUSD",1749483231617,1.58371202,108010.0,108000.0,8.01718547]
["bitfinex","BTCUSD",1749483231848,1.63371202,108010.0,108000.0,8.01718547]
["bitfinex","BTCUSD",1749483232064,1.63371202,108010.0,108000.0,8.03468547]
["bitfinex","BTCUSD",1749483232234,1.57837206,108010.0,108000.0,8.03468547]
["bitfinex","BTCUSD",1749483232833,1.29297206,108010.0,108000.0,8.03468547]
["bitfinex","BTCUSD",1749483233033,1.24835316,108010.0,108000.0,8.03468547]
["bitfinex","BTCUSD",1749483233239,1.53335316,108010.0,108000.0,8.03468547]
["bitfinex","BTCUSD",1749483233826,1.58331316,108010.0,108000.0,8.03468547]
["bitfinex","BTCUSD",1749483235688,1.53331316,108010.0,108000.0,8.03468547]
["bitfinex","BTCUSD",1749483236088,1.58331316,108010.0,108000.0,8.03468547]
["bitfinex","BTCUSD",1749483236307,2.06419694,108010.0,108000.0,8.00128547]
["bitfinex","BTCUSD",1749483236516,2.13791153,108010.0,108000.0,8.00128547]
["bitfinex","BTCUSD",1749483236716,2.08791153,108010.0,108000.0,8.00128547]
["bitfinex","BTCUSD",1749483236922,2.18791153,108010.0,108000.0,8.00128547]
["bitfinex","BTCUSD",1749483237128,2.13791153,108010.0,108000.0,8.00128547]
["bitfinex","BTCUSD",1749483237715,2.13791153,108010.0,108000.0,8.00098626]
["bitfinex","BTCUSD",1749483238263,2.23540153,108010.0,108000.0,8.00098626]
["bitfinex","BTCUSD",1749483238461,2.23850153,108010.0,108000.0,8.00098626]
["bitfinex","BTCUSD",1749483238669,2.2202033,108010.0,108000.0,7.94539606]
["bitfinex","BTCUSD",1749483238888,2.2171033,108010.0,108000.0,7.94539606]
["bitfinex","BTCUSD",1749483240783,1.63083842,108010.0,108000.0,7.97889606]
["bitfinex","BTCUSD",1749483240992,1.24838842,108010.0,108000.0,7.97889606]
["bitfinex","BTCUSD",1749483241156,1.53338842,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483241984,1.53358842,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483243322,1.53350842,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483243901,1.53346842,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483245654,1.53338842,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483249351,1.47797206,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483249550,1.47803005,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483252060,1.47767005,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483252284,1.55138464,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483253596,1.26674464,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483253805,1.51852332,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483255078,1.53306417,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483255286,2.16213125,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483255501,2.10665713,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483256348,2.18037172,108010.0,108000.0,7.97825233]
["bitfinex","BTCUSD",1749483258812,2.16213218,108010.0,108000.0,7.92266529]
["bitfinex","BTCUSD",1749483259809,1.2485051,108010.0,108000.0,7.92266529]
["bitfinex","BTCUSD",1749483260000,1.5332251,108010.0,108000.0,7.92266529]
["bitfinex","BTCUSD",1749483260878,2.16229218,108010.0,108000.0,7.92266529]
["bitfinex","BTCUSD",1749483261875,2.21229218,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483262075,2.15681713,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483263350,2.19477542,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483263777,2.19127542,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483264469,1.90305542,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483264694,1.90305542,108010.0,108000.0,7.90526529]
["bitfinex","BTCUSD",1749483264695,2.13709542,108010.0,108000.0,7.90526529]
["bitfinex","BTCUSD",1749483264901,2.11338083,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483265114,2.18909542,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483265316,2.11538083,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483265763,2.06538083,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483266457,1.24403005,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483266691,0.89495081,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483266897,1.18007081,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483267108,1.2170876,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483267368,1.50162599,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483267580,1.23100684,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483267791,0.34699433,108010.0,108000.0,8.74473607]
["bitfinex","BTCUSD",1749483268003,0.3192622,108010.0,108000.0,8.74473607]
["bitfinex","BTCUSD",1749483268635,0.29997805,108010.0,108000.0,8.74473607]
["bitfinex","BTCUSD",1749483268850,0.3172622,108010.0,108000.0,8.74473607]
["bitfinex","BTCUSD",1749483269061,0.66015659,108010.0,108000.0,8.74473607]
["bitfinex","BTCUSD",1749483269269,0.6572622,108010.0,108000.0,8.74473607]
["bitfinex","BTCUSD",1749483269472,0.66015661,108010.0,108000.0,8.20842529]
["bitfinex","BTCUSD",1749483269651,0.6572622,108010.0,108000.0,8.20842529]
["bitfinex","BTCUSD",1749483269875,0.66015661,108010.0,108000.0,8.20842529]
["bitfinex","BTCUSD",1749483270088,0.6572622,108010.0,108000.0,8.20842529]
["bitfinex","BTCUSD",1749483270293,0.66015661,108010.0,108000.0,8.20842529]
["bitfinex","BTCUSD",1749483270695,0.6572622,108010.0,108000.0,8.20842529]
["bitfinex","BTCUSD",1749483271103,0.66015661,108010.0,108000.0,8.20842529]
["bitfinex","BTCUSD",1749483271311,0.6572622,108010.0,108000.0,8.20842529]
["bitfinex","BTCUSD",1749483271526,0.66015661,108010.0,108000.0,8.20842529]
["bitfinex","BTCUSD",1749483271730,0.6572622,108010.0,108000.0,8.20842529]
["bitfinex","BTCUSD",1749483272377,0.67462175,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483272584,0.67462249,108010.0,108000.0,8.20818529]
["bitfinex","BTCUSD",1749483272741,0.6572622,108010.0,108000.0,8.20818529]
["bitfinex","BTCUSD",1749483272940,0.6572622,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483273153,0.6572622,108010.0,108000.0,8.20814529]
["bitfinex","BTCUSD",1749483273301,0.6572622,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483274142,0.70235543,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483274550,0.68499433,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483274818,0.70235544,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483275036,0.68499433,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483275192,0.6572622,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483275392,0.67462331,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483275587,0.68499433,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483275927,0.70235544,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483276207,0.67462331,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483276747,0.6572622,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483276961,0.73017645,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483277156,0.70244432,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483277404,0.67751744,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483277765,0.6601568,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483277966,0.66015677,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483278190,0.6572622,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483278391,0.67751722,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483278607,0.66015677,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483278854,0.6572622,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483278979,0.67751722,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483279185,0.67751722,108010.0,108000.0,8.20830529]
["bitfinex","BTCUSD",1749483279389,0.67747206,108010.0,108000.0,8.20830529]
["bitfinex","BTCUSD",1749483280208,0.67457749,108010.0,108000.0,8.20830529]
["bitfinex","BTCUSD",1749483280409,0.6572622,108010.0,108000.0,8.20830529]
["bitfinex","BTCUSD",1749483280613,0.67457749,108010.0,108000.0,8.20830529]
["bitfinex","BTCUSD",1749483280835,0.67747206,108010.0,108000.0,8.20830529]
["bitfinex","BTCUSD",1749483281279,0.66015677,108010.0,108000.0,8.20830529]
["bitfinex","BTCUSD",1749483281658,0.67747205,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483281873,0.67457749,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483282076,0.70231039,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483282293,0.7168514,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483282492,0.7168523,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483282709,0.75382933,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483283118,0.75382956,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483283712,0.75382155,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483283995,0.73651197,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483284449,0.75382155,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483284875,0.73651197,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483285015,0.75382155,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483285205,0.73651197,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483285453,1.33784361,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483285656,1.39330522,108010.0,108000.0,7.92306529]
["bitfinex","BTCUSD",1749483285858,1.39330522,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483286060,1.4106756,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483286274,1.41067559,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483286479,1.39330522,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483287298,1.41067618,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483287504,1.39330522,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483287706,1.41067618,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483288115,1.39330522,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483288570,1.46067618,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483288777,1.44330522,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483289412,1.46067619,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483290246,1.46067621,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483290648,1.46067622,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483291289,1.44330522,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483291489,1.46067622,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483291828,1.44330522,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483292214,1.40632843,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483292814,1.43415543,108010.0,108000.0,7.88916529]
["bitfinex","BTCUSD",1749483294503,2.06595759,108010.0,108000.0,7.83357194]
["bitfinex","BTCUSD",1749483294743,1.46169747,108010.0,108000.0,7.83357194]
["bitfinex","BTCUSD",1749483294967,1.43689382,108010.0,108000.0,7.83357194]
["bitfinex","BTCUSD",1749483295633,1.80969382,108010.0,108000.0,7.83357194]
["bitfinex","BTCUSD",1749483295841,1.43689382,108010.0,108000.0,7.83357194]
["bitfinex","BTCUSD",1749483296063,1.80965382,108010.0,108000.0,7.83357194]
["bitfinex","BTCUSD",1749483296274,1.81565382,108010.0,108000.0,7.83357194]
["bitfinex","BTCUSD",1749483298000,1.76565382,108010.0,108000.0,7.83357194]
["bitfinex","BTCUSD",1749483298208,1.81565382,108010.0,108000.0,7.83357194]
["bitfinex","BTCUSD",1749483298665,2.54320759,108010.0,108000.0,7.83357194]
["bitfinex","BTCUSD",1749483298869,7.59320759,108010.0,108000.0,7.77958929]
["bitfinex","BTCUSD",1749483299083,7.22044759,108010.0,108000.0,7.7332626]
["bitfinex","BTCUSD",1749483299289,7.27582614,108010.0,108000.0,7.7332626]
["bitfinex","BTCUSD",1749483299496,7.59304759,108010.0,108000.0,7.7332626]
["bitfinex","BTCUSD",1749483300805,6.96398382,108010.0,108000.0,7.7332626]
["bitfinex","BTCUSD",1749483301228,7.59304759,108010.0,108000.0,7.7332626]
["bitfinex","BTCUSD",1749483301707,6.96398382,108010.0,108000.0,7.7332626]
["bitfinex","BTCUSD",1749483302634,7.59304759,108010.0,108000.0,7.6524776]
["bitfinex","BTCUSD",1749483302842,7.59304759,108010.0,108000.0,7.6026256]
["bitfinex","BTCUSD",1749483303049,7.84304759,108010.0,108000.0,7.29896576]
["bitfinex","BTCUSD",1749483303457,7.84304759,108010.0,108000.0,6.52802344]
["bitfinex","BTCUSD",1749483303683,7.84304759,108010.0,108000.0,6.29724047]
["bitfinex","BTCUSD",1749483303897,7.96676218,108010.0,108000.0,6.23695256]
["bitfinex","BTCUSD",1749483304098,7.96676218,108010.0,108000.0,6.14431379]
["bitfinex","BTCUSD",1749483304301,7.91876659,108010.0,108000.0,6.04035225]
["bitfinex","BTCUSD",1749483304518,7.91876659,108010.0,108000.0,5.92130225]
["bitfinex","BTCUSD",1749483304850,8.0173583,108010.0,108000.0,5.79820294]
["bitfinex","BTCUSD",1749483305163,8.0173583,108010.0,108000.0,5.70191523]
["bitfinex","BTCUSD",1749483305369,8.0173583,108010.0,108000.0,5.6235585]
["bitfinex","BTCUSD",1749483305588,8.0173583,108010.0,108000.0,5.49370035]
["bitfinex","BTCUSD",1749483305795,8.0173583,108010.0,108000.0,5.40102897]
["bitfinex","BTCUSD",1749483306006,8.0173583,108010.0,108000.0,5.31112617]
["bitfinex","BTCUSD",1749483306498,7.96643565,108010.0,108000.0,5.1060537]
["bitfinex","BTCUSD",1749483306718,7.96643565,108010.0,108000.0,5.05971655]
["bitfinex","BTCUSD",1749483306935,7.96643565,108010.0,108000.0,5.0133794]
["bitfinex","BTCUSD",1749483307140,7.96643565,108010.0,108000.0,4.96704225]
["bitfinex","BTCUSD",1749483307350,7.96643565,108010.0,108000.0,4.95384925]
["bitfinex","BTCUSD",1749483307553,7.96643565,108010.0,108000.0,4.9075121]
["bitfinex","BTCUSD",1749483307767,7.59423565,108010.0,108000.0,4.8755121]
["bitfinex","BTCUSD",1749483307990,7.84264759,108010.0,108000.0,4.82917495]
["bitfinex","BTCUSD",1749483308209,7.89264759,108010.0,108000.0,4.73650065]
["bitfinex","BTCUSD",1749483308416,7.89264759,108010.0,108000.0,4.6901635]
["bitfinex","BTCUSD",1749483308628,7.89264759,108010.0,108000.0,4.5974892]
["bitfinex","BTCUSD",1749483308844,7.89264759,108010.0,108000.0,4.55115205]
["bitfinex","BTCUSD",1749483309060,7.89264759,108010.0,108000.0,4.5048149]
["bitfinex","BTCUSD",1749483309279,7.89264759,108010.0,108000.0,4.4121406]
["bitfinex","BTCUSD",1749483309493,7.17107024,108010.0,108000.0,4.36580345]
["bitfinex","BTCUSD",1749483309700,6.79887024,108010.0,108000.0,4.21752033]
["bitfinex","BTCUSD",1749483309920,6.2477792,108010.0,108000.0,4.16881231]
["bitfinex","BTCUSD",1749483310173,6.90656939,108010.0,108000.0,4.16881231]
["bitfinex","BTCUSD",1749483310384,7.38417219,108010.0,108000.0,4.16881231]
["bitfinex","BTCUSD",1749483310589,7.40321304,108010.0,108000.0,4.16881231]
["bitfinex","BTCUSD",1749483311204,7.34871304,108010.0,108000.0,4.16881231]
["bitfinex","BTCUSD",1749483311655,7.39871304,108010.0,108000.0,4.16881231]
["bitfinex","BTCUSD",1749483311872,7.34857127,108010.0,108000.0,4.16881231]
["bitfinex","BTCUSD",1749483312721,7.39857127,108010.0,108000.0,4.16881231]
["bitfinex","BTCUSD",1749483313371,7.34328847,108010.0,108000.0,4.16881231]
["bitfinex","BTCUSD",1749483314942,6.92096847,108010.0,108000.0,4.16881231]
["bitfinex","BTCUSD",1749483315169,7.29316847,108010.0,108000.0,4.18651231]
["bitfinex","BTCUSD",1749483315752,7.34766847,108010.0,108000.0,4.16881231]
["bitfinex","BTCUSD",1749483315954,7.35216847,108010.0,108000.0,4.14479679]
["bitfinex","BTCUSD",1749483316152,7.35216847,108010.0,108000.0,4.13207708]
["bitfinex","BTCUSD",1749483316278,7.42595653,108010.0,108000.0,4.13207708]
["bitfinex","BTCUSD",1749483316515,7.42595653,108010.0,108000.0,4.12447708]
["bitfinex","BTCUSD",1749483317485,7.42595653,108010.0,108000.0,4.04106555]
["bitfinex","BTCUSD",1749483317896,7.42595653,108010.0,108000.0,4.01144555]
["bitfinex","BTCUSD",1749483318019,7.96250672,108010.0,108000.0,3.85170416]
["bitfinex","BTCUSD",1749483318232,8.39024131,108010.0,108000.0,1.72594252]
["bitfinex","BTCUSD",1749483318475,8.39024131,108010.0,108000.0,0.87117157]
["bitfinex","BTCUSD",1749483318677,8.39024131,108010.0,108000.0,0.1501225]
["bitfinex","BTCUSD",1749483318845,1.05861752,107980.0,107970.0,0.25818351]
["bitfinex","BTCUSD",1749483319048,7.173035,107980.0,107970.0,0.03612258]
["bitfinex","BTCUSD",1749483319249,7.10554494,107980.0,107970.0,0.006398]
["bitfinex","BTCUSD",1749483319448,7.26239348,107980.0,107970.0,0.006398]
["bitfinex","BTCUSD",1749483319655,5.70935717,107940.0,107930.0,0.10922207]
["bitfinex","BTCUSD",1749483319998,1.12538322,107940.0,107930.0,0.10922207]
["bitfinex","BTCUSD",1749483320301,1.15323222,107940.0,107930.0,0.10922207]
["bitfinex","BTCUSD",1749483320504,1.1814004,107940.0,107930.0,0.10922207]
["bitfinex","BTCUSD",1749483320830,1.1814004,107940.0,107930.0,0.10936568]
["bitfinex","BTCUSD",1749483321290,1.1814004,107940.0,107900.0,0.041468]
["bitfinex","BTCUSD",1749483321291,0.65841383,107910.0,107900.0,0.041468]
["bitfinex","BTCUSD",1749483321437,1.722941,107910.0,107900.0,0.04194682]
["bitfinex","BTCUSD",1749483321683,1.74136051,107910.0,107900.0,0.04194682]
["bitfinex","BTCUSD",1749483322322,1.36880051,107910.0,107900.0,0.04194682]
["bitfinex","BTCUSD",1749483322517,1.20517032,107910.0,107900.0,0.04194682]
["bitfinex","BTCUSD",1749483322763,1.74172051,107910.0,107900.0,0.04194682]
["bitfinex","BTCUSD",1749483323367,0.73325032,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483323584,1.08764276,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483323877,1.16525972,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483324078,1.12848876,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483324284,1.07848876,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483324734,1.12848876,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483326112,1.15634076,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483327221,0.73342076,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483327447,1.10626076,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483328216,0.73342076,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483328397,0.35102791,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483328634,0.30127246,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483328843,0.92651246,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483329047,0.94869095,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483330326,0.32345095,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483330535,0.30127246,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483330744,0.28317246,107910.0,107900.0,0.58410269]
["bitfinex","BTCUSD",1749483331768,0.28317246,107910.0,107900.0,0.04694682]
["bitfinex","BTCUSD",1749483332183,0.13467298,107910.0,107900.0,0.58510269]
["bitfinex","BTCUSD",1749483332363,0.09957298,107910.0,107900.0,0.58510269]
["bitfinex","BTCUSD",1749483333208,0.09857298,107910.0,107900.0,0.58010269]
["bitfinex","BTCUSD",1749483333348,0.09957298,107910.0,107900.0,0.58010269]
["bitfinex","BTCUSD",1749483334548,0.09857298,107910.0,107900.0,0.58010269]
["bitfinex","BTCUSD",1749483335021,0.09957298,107910.0,107900.0,0.58410269]
["bitfinex","BTCUSD",1749483335232,0.09957298,107910.0,107900.0,0.98410269]
["bitfinex","BTCUSD",1749483336720,0.09949869,107910.0,107900.0,0.98410269]
["bitfinex","BTCUSD",1749483337144,0.01953335,107910.0,107900.0,0.98410269]
["bitfinex","BTCUSD",1749483337386,0.20387298,107910.0,107900.0,0.99300269]
["bitfinex","BTCUSD",1749483337847,0.18297298,107910.0,107900.0,0.97080269]
["bitfinex","BTCUSD",1749483338100,0.16067298,107910.0,107900.0,0.96210269]
["bitfinex","BTCUSD",1749483338322,0.16067298,107910.0,107900.0,1.15272725]
["bitfinex","BTCUSD",1749483338541,0.16167298,107910.0,107900.0,1.68461537]
["bitfinex","BTCUSD",1749483338770,0.15240643,107910.0,107900.0,1.15672734]
["bitfinex","BTCUSD",1749483339005,0.14313963,107910.0,107900.0,1.15490165]
["bitfinex","BTCUSD",1749483339247,0.14313963,107910.0,107900.0,1.05850217]
["bitfinex","BTCUSD",1749483339926,0.14313963,107910.0,107900.0,0.5213463]
["bitfinex","BTCUSD",1749483340141,0.14313963,107910.0,107900.0,1.05850217]
["bitfinex","BTCUSD",1749483340368,0.14313963,107910.0,107900.0,1.08580898]
["bitfinex","BTCUSD",1749483340834,0.01853284,107910.0,107900.0,2.21712406]
["bitfinex","BTCUSD",1749483341064,0.18533785,107920.0,107910.0,0.34]
["bitfinex","BTCUSD",1749483341321,0.18533785,107920.0,107910.0,1.26215587]
["bitfinex","BTCUSD",1749483342631,0.18533785,107920.0,107910.0,1.26515587]
["bitfinex","BTCUSD",1749483343020,0.18508885,107920.0,107910.0,1.26515587]
["bitfinex","BTCUSD",1749483343228,0.18508885,107920.0,107910.0,1.54689498]
["bitfinex","BTCUSD",1749483343604,0.18533512,107930.0,107920.0,0.19712246]
["bitfinex","BTCUSD",1749483343605,0.19460038,107930.0,107920.0,0.19712246]
["bitfinex","BTCUSD",1749483343810,0.19460038,107930.0,107920.0,0.73427833]
["bitfinex","BTCUSD",1749483344471,0.19460038,107930.0,107920.0,0.94895587]
["bitfinex","BTCUSD",1749483344725,0.19460038,107930.0,107920.0,1.05135535]
["bitfinex","BTCUSD",1749483345377,0.19460038,107930.0,107920.0,0.95495587]
["bitfinex","BTCUSD",1749483345579,0.19460038,107930.0,107920.0,1.32795587]
["bitfinex","BTCUSD",1749483345770,0.19460038,107930.0,107920.0,0.95495587]
["bitfinex","BTCUSD",1749483345983,0.19460038,107930.0,107920.0,1.32799587]
["bitfinex","BTCUSD",1749483348381,0.19460038,107930.0,107920.0,0.95495587]
["bitfinex","BTCUSD",1749483348580,0.19460038,107930.0,107920.0,1.32783587]
["bitfinex","BTCUSD",1749483349915,0.19460038,107930.0,107920.0,1.33673587]
["bitfinex","BTCUSD",1749483350118,0.19460038,107930.0,107920.0,0.4267]
["bitfinex","BTCUSD",1749483350323,0.19460038,107930.0,107920.0,0.7877]
["bitfinex","BTCUSD",1749483350662,0.19460038,107930.0,107920.0,1.32789587]
["bitfinex","BTCUSD",1749483351450,0.19460038,107930.0,107920.0,0.79074]
["bitfinex","BTCUSD",1749483351888,0.19460038,107930.0,107920.0,0.7907]
["bitfinex","BTCUSD",1749483352254,0.19460038,107930.0,107920.0,0.0149]
["bitfinex","BTCUSD",1749483352461,0.21470038,107930.0,107920.0,0.30278]
["bitfinex","BTCUSD",1749483352656,0.21470038,107930.0,107920.0,0.70278]
["bitfinex","BTCUSD",1749483354103,0.21470038,107930.0,107920.0,0.70266]
["bitfinex","BTCUSD",1749483354758,0.31109986,107930.0,107920.0,0.0149]
["bitfinex","BTCUSD",1749483354984,0.31109986,107930.0,107920.0,0.30258]
["bitfinex","BTCUSD",1749483355535,0.33229986,107930.0,107920.0,0.70254]
["bitfinex","BTCUSD",1749483358296,0.33229986,107930.0,107920.0,0.30234]
["bitfinex","BTCUSD",1749483358822,0.33229986,107930.0,107920.0,0.70234]
["bitfinex","BTCUSD",1749483360902,0.33229986,107930.0,107920.0,0.0149]
["bitfinex","BTCUSD",1749483361168,0.33229986,107930.0,107920.0,0.30222]
["bitfinex","BTCUSD",1749483361380,0.35987682,107930.0,107920.0,0.0149]
["bitfinex","BTCUSD",1749483361594,0.72199015,107930.0,107920.0,0.0149]
["bitfinex","BTCUSD",1749483361802,0.78644267,107930.0,107920.0,0.0149]
["bitfinex","BTCUSD",1749483362009,0.78644267,107930.0,107920.0,0.0089]
["bitfinex","BTCUSD",1749483362229,0.78644267,107930.0,107920.0,0.0129]
["bitfinex","BTCUSD",1749483362665,0.80098352,107930.0,107920.0,0.0129]
["bitfinex","BTCUSD",1749483363511,0.76421256,107930.0,107920.0,0.0129]
["bitfinex","BTCUSD",1749483364134,0.76421256,107930.0,107920.0,0.0089]
["bitfinex","BTCUSD",1749483364343,0.76421256,107930.0,107920.0,0.0119]
["bitfinex","BTCUSD",1749483364344,0.70895404,107930.0,107920.0,0.0119]
["bitfinex","BTCUSD",1749483365675,0.75895404,107930.0,107920.0,0.0119]
["bitfinex","BTCUSD",1749483365908,0.75895404,107930.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483365909,0.60467298,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483366139,0.78784379,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483366405,0.76013322,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483366863,0.77467407,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483367392,0.79314778,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483368686,0.83003542,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483369664,0.80792209,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483369896,0.83977424,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483370295,0.83859744,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483370700,0.7831763,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483371838,1.18685005,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483372041,1.09781005,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483372268,1.0832292,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483372477,1.04634156,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483374304,1.01870781,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483376260,1.03324866,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483376482,1.06088241,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483377950,1.09777005,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483382839,1.0701363,107910.0,107900.0,0.00874682]
["bitfinex","BTCUSD",1749483384302,1.0701363,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483384503,1.0695363,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483385230,0.81084834,107910.0,107900.0,0.63791889]
["bitfinex","BTCUSD",1749483385437,1.05152749,107910.0,107900.0,0.63791889]
["bitfinex","BTCUSD",1749483386630,1.05152749,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483387025,0.76520749,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483387239,1.05144749,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483387456,1.05144749,107910.0,107900.0,0.63791889]
["bitfinex","BTCUSD",1749483387457,0.72578564,107910.0,107900.0,0.63791889]
["bitfinex","BTCUSD",1749483387674,0.688898,107910.0,107900.0,0.63791889]
["bitfinex","BTCUSD",1749483387880,0.975138,107910.0,107900.0,0.63791889]
["bitfinex","BTCUSD",1749483388293,0.348898,107910.0,107900.0,0.66821889]
["bitfinex","BTCUSD",1749483388503,0.348898,107910.0,107900.0,0.69821889]
["bitfinex","BTCUSD",1749483388709,0.6667677,107910.0,107900.0,0.69821889]
["bitfinex","BTCUSD",1749483388938,0.688898,107910.0,107900.0,0.66821889]
["bitfinex","BTCUSD",1749483389794,0.688898,107910.0,107900.0,0.69961889]
["bitfinex","BTCUSD",1749483390688,0.688898,107910.0,107900.0,0.67021889]
["bitfinex","BTCUSD",1749483391504,0.688898,107910.0,107900.0,0.63991889]
["bitfinex","BTCUSD",1749483394317,0.72578564,107910.0,107900.0,0.63991889]
["bitfinex","BTCUSD",1749483395863,0.78598564,107910.0,107900.0,0.00974682]
["bitfinex","BTCUSD",1749483396080,0.7583136,107910.0,107900.0,0.00974682]
["bitfinex","BTCUSD",1749483396283,0.81373474,107910.0,107900.0,0.00974682]
["bitfinex","BTCUSD",1749483396710,0.7768471,107910.0,107900.0,0.00974682]
["bitfinex","BTCUSD",1749483397337,0.81386189,107910.0,107900.0,0.00974682]
["bitfinex","BTCUSD",1749483398500,0.81394316,107910.0,107900.0,0.00974682]
["bitfinex","BTCUSD",1749483398717,0.77692662,107910.0,107900.0,0.00974682]
["bitfinex","BTCUSD",1749483399331,0.8139451,107910.0,107900.0,0.00974682]
["bitfinex","BTCUSD",1749483401963,0.79146747,107910.0,107900.0,0.00974682]
["bitfinex","BTCUSD",1749483404666,0.82420633,107910.0,107900.0,0.00974682]
["bitfinex","BTCUSD",1749483405087,0.89788436,107910.0,107900.0,0.00974682]
["bitfinex","BTCUSD",1749483405594,0.82420633,107910.0,107900.0,0.00974682]
["bitfinex","BTCUSD",1749483405788,0.87974363,107910.0,107900.0,0.00974682]
["bitfinex","BTCUSD",1749483405992,0.87974363,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483406817,0.82420633,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483407536,0.87974144,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483409215,0.87974498,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483415348,1.16458498,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483417107,1.16498918,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483417324,1.10904987,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483417768,1.1827279,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483418205,1.11156987,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483418423,1.16709651,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483419728,1.16697651,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483419924,1.16697579,107910.0,107900.0,0.00774682]
["bitfinex","BTCUSD",1749483420348,0.20394858,107870.0,107860.0,0.0623]
["bitfinex","BTCUSD",1749483420561,0.19469665,107860.0,107850.0,0.66207207]
["bitfinex","BTCUSD",1749483420770,0.29109613,107860.0,107850.0,0.69267207]
["bitfinex","BTCUSD",1749483421203,0.29109613,107860.0,107850.0,0.68767207]
["bitfinex","BTCUSD",1749483421824,0.29109613,107860.0,107850.0,0.68781574]
["bitfinex","BTCUSD",1749483422030,0.29109613,107860.0,107850.0,0.69755339]
["bitfinex","BTCUSD",1749483422243,0.29109613,107860.0,107850.0,0.68781574]
["bitfinex","BTCUSD",1749483422875,0.29109613,107860.0,107850.0,0.69081574]
["bitfinex","BTCUSD",1749483424275,0.29109613,107860.0,107850.0,0.69946285]
["bitfinex","BTCUSD",1749483424517,0.29109613,107860.0,107850.0,0.69946256]
["bitfinex","BTCUSD",1749483424872,0.29109613,107860.0,107850.0,0.69946255]
["bitfinex","BTCUSD",1749483425078,0.29109613,107860.0,107850.0,0.69081574]
["bitfinex","BTCUSD",1749483425505,0.29109613,107860.0,107850.0,0.69947205]
["bitfinex","BTCUSD",1749483425716,0.29109613,107860.0,107850.0,0.69947215]
["bitfinex","BTCUSD",1749483425920,0.29109613,107860.0,107850.0,0.69947167]
["bitfinex","BTCUSD",1749483426129,0.29109613,107860.0,107850.0,0.69947084]
["bitfinex","BTCUSD",1749483426339,0.29109613,107860.0,107850.0,0.69081574]
["bitfinex","BTCUSD",1749483426560,0.29109613,107860.0,107850.0,0.6419706]
["bitfinex","BTCUSD",1749483426779,0.64225613,107860.0,107850.0,0.00314367]
["bitfinex","BTCUSD",1749483427001,0.69223911,107860.0,107850.0,0.00314367]
["bitfinex","BTCUSD",1749483427180,0.72926623,107860.0,107850.0,0.00314367]
["bitfinex","BTCUSD",1749483428265,0.69219911,107860.0,107850.0,0.00314367]
["bitfinex","BTCUSD",1749483431913,0.40427911,107860.0,107850.0,0.00314367]
["bitfinex","BTCUSD",1749483432123,0.35429613,107860.0,107850.0,0.63331574]
["bitfinex","BTCUSD",1749483432334,0.57873613,107860.0,107850.0,0.66401574]
["bitfinex","BTCUSD",1749483432541,0.60094877,107860.0,107850.0,0.63331574]
["bitfinex","BTCUSD",1749483433170,0.60094877,107860.0,107850.0,0.66401574]
["bitfinex","BTCUSD",1749483433385,0.31330877,107860.0,107850.0,0.69461574]
["bitfinex","BTCUSD",1749483433599,0.29109613,107860.0,107850.0,0.69461574]
["bitfinex","BTCUSD",1749483433812,0.19469665,107860.0,107850.0,0.7205992]
["bitfinex","BTCUSD",1749483434035,0.20396766,107860.0,107850.0,1.17769794]
["bitfinex","BTCUSD",1749483434246,0.18540836,107870.0,107860.0,0.0602]
["bitfinex","BTCUSD",1749483434453,0.18540836,107870.0,107860.0,1.07639075]
["bitfinex","BTCUSD",1749483434676,0.18540836,107870.0,107860.0,1.0763907]
["bitfinex","BTCUSD",1749483434944,0.18540836,107870.0,107860.0,1.80296214]
["bitfinex","BTCUSD",1749483435170,0.18540836,107870.0,107860.0,1.79430362]
["bitfinex","BTCUSD",1749483435388,0.18540836,107870.0,107860.0,1.18144824]
["bitfinex","BTCUSD",1749483435601,0.18540836,107870.0,107860.0,1.16613155]
["bitfinex","BTCUSD",1749483435863,0.18540836,107870.0,107860.0,1.06973207]
["bitfinex","BTCUSD",1749483436065,0.18540836,107870.0,107860.0,1.08704858]
["bitfinex","BTCUSD",1749483436270,0.18540836,107870.0,107860.0,0.45687651]
["bitfinex","BTCUSD",1749483436472,0.18540836,107870.0,107860.0,1.08704858]
["bitfinex","BTCUSD",1749483436684,0.18540836,107870.0,107860.0,1.71721126]
["bitfinex","BTCUSD",1749483436932,0.18540836,107870.0,107860.0,1.69990414]
["bitfinex","BTCUSD",1749483437181,0.18540836,107870.0,107860.0,1.81361126]
["bitfinex","BTCUSD",1749483437411,0.18540836,107870.0,107860.0,1.69990414]
["bitfinex","BTCUSD",1749483437615,0.18540836,107870.0,107860.0,2.09990414]
["bitfinex","BTCUSD",1749483438030,0.18540667,107880.0,107860.0,2.40027145]
["bitfinex","BTCUSD",1749483438251,0.18540402,107890.0,107880.0,0.0612]
["bitfinex","BTCUSD",1749483438455,0.18540402,107890.0,107880.0,1.60938414]
["bitfinex","BTCUSD",1749483438653,0.18540402,107890.0,107880.0,1.69874414]
["bitfinex","BTCUSD",1749483440101,0.0644788,107890.0,107880.0,1.74811273]
["bitfinex","BTCUSD",1749483440318,0.01853696,107890.0,107880.0,2.06848056]
["bitfinex","BTCUSD",1749483440524,0.03707297,107890.0,107880.0,2.06948056]
["bitfinex","BTCUSD",1749483440732,0.18540666,107900.0,107890.0,0.0627]
["bitfinex","BTCUSD",1749483440940,0.18540666,107900.0,107890.0,0.69287207]
["bitfinex","BTCUSD",1749483441140,0.18540666,107900.0,107890.0,0.87824606]
["bitfinex","BTCUSD",1749483441346,0.18540666,107900.0,107890.0,0.69287207]
["bitfinex","BTCUSD",1749483441550,0.18540666,107900.0,107890.0,0.78927155]
["bitfinex","BTCUSD",1749483441753,0.18540666,107900.0,107890.0,0.97464554]
["bitfinex","BTCUSD",1749483441957,0.18540666,107900.0,107890.0,0.78941522]
["bitfinex","BTCUSD",1749483442133,0.18540666,107900.0,107890.0,0.81762377]
["bitfinex","BTCUSD",1749483442539,0.18540666,107900.0,107890.0,0.72222429]
["bitfinex","BTCUSD",1749483442718,0.18540666,107900.0,107890.0,1.49930429]
["bitfinex","BTCUSD",1749483443101,0.18540666,107900.0,107890.0,1.59570377]
["bitfinex","BTCUSD",1749483443388,0.18540666,107900.0,107890.0,1.79034645]
["bitfinex","BTCUSD",1749483443596,0.18540666,107900.0,107890.0,1.79961497]
["bitfinex","BTCUSD",1749483443797,0.18540666,107900.0,107890.0,1.88674593]
["bitfinex","BTCUSD",1749483444016,0.18540666,107900.0,107890.0,1.49930429]
["bitfinex","BTCUSD",1749483444868,0.18533963,107910.0,107890.0,1.63124689]
["bitfinex","BTCUSD",1749483445070,0.19462439,107900.0,107890.0,1.10674282]
["bitfinex","BTCUSD",1749483445270,0.20389205,107900.0,107890.0,1.0974743]
["bitfinex","BTCUSD",1749483445480,0.19462447,107900.0,107890.0,1.1602743]
["bitfinex","BTCUSD",1749483445695,0.19462447,107900.0,107890.0,1.25667386]
["bitfinex","BTCUSD",1749483445901,0.18535681,107900.0,107890.0,0.68395118]
["bitfinex","BTCUSD",1749483446111,0.18535681,107900.0,107890.0,0.86811222]
["bitfinex","BTCUSD",1749483446515,0.18535681,107900.0,107890.0,1.49828429]
["bitfinex","BTCUSD",1749483446720,0.18535681,107900.0,107890.0,1.05922321]
["bitfinex","BTCUSD",1749483447146,0.18535681,107900.0,107890.0,1.43614321]
["bitfinex","BTCUSD",1749483447762,0.18535681,107900.0,107890.0,1.05922321]
["bitfinex","BTCUSD",1749483447965,0.18535681,107900.0,107890.0,1.43610321]
["bitfinex","BTCUSD",1749483449247,0.18535681,107900.0,107890.0,1.43660321]
["bitfinex","BTCUSD",1749483449843,0.18535681,107900.0,107890.0,1.59530269]
["bitfinex","BTCUSD",1749483450192,0.18535681,107900.0,107890.0,1.49890321]
["bitfinex","BTCUSD",1749483453638,0.18535681,107900.0,107890.0,1.79921364]
["bitfinex","BTCUSD",1749483453847,0.19462447,107900.0,107890.0,1.21842269]
["bitfinex","BTCUSD",1749483454062,0.19462447,107900.0,107890.0,1.18782269]
["bitfinex","BTCUSD",1749483454285,0.19462447,107900.0,107890.0,1.46794321]
["bitfinex","BTCUSD",1749483454494,0.19462447,107900.0,107890.0,1.43624321]
["bitfinex","BTCUSD",1749483454993,0.19462447,107900.0,107890.0,0.80637222]
["bitfinex","BTCUSD",1749483455453,0.19462447,107900.0,107890.0,1.43624321]
["bitfinex","BTCUSD",1749483455663,0.19462447,107900.0,107890.0,0.80537222]
["bitfinex","BTCUSD",1749483455889,0.19412447,107900.0,107890.0,1.43474321]
["bitfinex","BTCUSD",1749483456121,0.19412447,107900.0,107890.0,1.43774321]
["bitfinex","BTCUSD",1749483456374,0.19412447,107900.0,107890.0,1.49777216]
["bitfinex","BTCUSD",1749483456798,0.19412447,107900.0,107890.0,1.52737216]
["bitfinex","BTCUSD",1749483458332,0.19412447,107900.0,107890.0,1.49777216]
["bitfinex","BTCUSD",1749483458793,0.19412447,107900.0,107890.0,1.43774321]
["bitfinex","BTCUSD",1749483463452,0.25732447,107900.0,107890.0,1.06122321]
["bitfinex","BTCUSD",1749483463660,0.25732447,107900.0,107890.0,0.80751222]
["bitfinex","BTCUSD",1749483465016,0.25732447,107900.0,107890.0,0.40314367]
["bitfinex","BTCUSD",1749483465237,0.25732447,107900.0,107890.0,0.00314367]
["bitfinex","BTCUSD",1749483465238,0.98359494,107900.0,107890.0,0.00314367]
["bitfinex","BTCUSD",1749483465423,1.00577069,107900.0,107890.0,0.00314367]
["bitfinex","BTCUSD",1749483465627,1.03354103,107900.0,107890.0,0.00314367]
["bitfinex","BTCUSD",1749483466768,1.08026218,107900.0,107890.0,0.00014367]
["bitfinex","BTCUSD",1749483466979,1.08026218,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483467199,0.45039119,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483467408,1.08026218,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483467802,1.70890218,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483468115,1.68113184,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483469544,1.70886328,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483473657,1.67183616,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483474528,1.04196517,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483474735,1.67183616,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483476246,0.75332517,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483476465,1.04132517,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483480102,1.67119616,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483481488,1.72276413,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483482761,1.75057338,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483482974,1.76354626,107900.0,107890.0,0.00114367]
["bitfinex","BTCUSD",1749483483406,1.76354626,107900.0,107890.0,0.00014367]
["bitfinex","BTCUSD",1749483483631,1.78605982,107900.0,107890.0,0.00014367]
["bitfinex","BTCUSD",1749483484113,0.20400532,107840.0,107830.0,0.16358207]
["bitfinex","BTCUSD",1749483485495,0.20400532,107840.0,107830.0,0.16362994]
["bitfinex","BTCUSD",1749483485904,0.20400532,107840.0,107830.0,0.16762994]
["bitfinex","BTCUSD",1749483486110,0.26490532,107840.0,107830.0,0.16762994]
["bitfinex","BTCUSD",1749483486974,0.23550532,107840.0,107830.0,0.16762994]
["bitfinex","BTCUSD",1749483487146,0.23550532,107840.0,107830.0,0.09320787]
["bitfinex","BTCUSD",1749483488536,0.26610532,107840.0,107830.0,0.09320787]
["bitfinex","BTCUSD",1749483489622,0.3625048,107840.0,107830.0,0.09320787]
["bitfinex","BTCUSD",1749483491245,0.3319048,107840.0,107830.0,0.09320787]
["bitfinex","BTCUSD",1749483491685,0.20400532,107840.0,107830.0,0.72139703]
["bitfinex","BTCUSD",1749483491865,0.20400532,107840.0,107830.0,0.75087886]
["bitfinex","BTCUSD",1749483492094,0.20400532,107840.0,107830.0,0.75287886]
["bitfinex","BTCUSD",1749483493205,0.20400532,107840.0,107830.0,0.72107886]
["bitfinex","BTCUSD",1749483493415,0.20400532,107840.0,107830.0,0.09120787]
["bitfinex","BTCUSD",1749483493581,0.20400532,107840.0,107830.0,0.72339701]
["bitfinex","BTCUSD",1749483493740,0.20400532,107840.0,107830.0,0.63191886]
["bitfinex","BTCUSD",1749483493949,0.20400532,107840.0,107830.0,0.00204787]
["bitfinex","BTCUSD",1749483494774,0.26500532,107840.0,107830.0,0.00204787]
["bitfinex","BTCUSD",1749483495196,0.26500532,107840.0,107830.0,0.28952787]
["bitfinex","BTCUSD",1749483496413,0.26500532,107840.0,107830.0,0.00204787]
["bitfinex","BTCUSD",1749483497321,0.3614048,107840.0,107830.0,0.00204787]
["bitfinex","BTCUSD",1749483500784,0.3004048,107840.0,107830.0,0.00436609]
["bitfinex","BTCUSD",1749483501016,0.3004048,107840.0,107830.0,0.63423708]
["bitfinex","BTCUSD",1749483501248,0.3004048,107840.0,107830.0,0.63191886]
["bitfinex","BTCUSD",1749483501609,0.3662048,107840.0,107830.0,0.00204787]
["bitfinex","BTCUSD",1749483502768,0.3004048,107840.0,107830.0,0.00436604]
["bitfinex","BTCUSD",1749483502973,0.20400532,107840.0,107830.0,0.63423703]
["bitfinex","BTCUSD",1749483503181,0.20400532,107840.0,107830.0,0.63191886]
["bitfinex","BTCUSD",1749483503832,0.20400532,107840.0,107830.0,0.62987458]
["bitfinex","BTCUSD",1749483504478,0.20400532,107840.0,107830.0,0.66057458]
["bitfinex","BTCUSD",1749483505120,0.20400532,107840.0,107830.0,0.62987458]
["bitfinex","BTCUSD",1749483507380,0.20400532,107840.0,107830.0,3.59e-06]
["bitfinex","BTCUSD",1749483507582,0.26740532,107840.0,107830.0,3.59e-06]
["bitfinex","BTCUSD",1749483508057,0.3638048,107840.0,107830.0,0.28712359]
["bitfinex","BTCUSD",1749483508988,0.99367579,107840.0,107830.0,3.59e-06]
["bitfinex","BTCUSD",1749483509197,0.38594629,107840.0,107830.0,3.59e-06]
["bitfinex","BTCUSD",1749483509399,0.3638048,107840.0,107830.0,3.59e-06]
["bitfinex","BTCUSD",1749483512202,0.38594629,107840.0,107830.0,3.59e-06]
["bitfinex","BTCUSD",1749483513002,0.38594629,107840.0,107830.0,0.00867629]
["bitfinex","BTCUSD",1749483513203,0.41362316,107840.0,107830.0,0.00867587]
["bitfinex","BTCUSD",1749483513431,0.41362316,107840.0,107830.0,0.02602047]
["bitfinex","BTCUSD",1749483513638,0.19475081,107830.0,107820.0,0.85752683]
["bitfinex","BTCUSD",1749483513857,0.19475081,107830.0,107820.0,0.87501484]
["bitfinex","BTCUSD",1749483514079,0.19475081,107830.0,107820.0,0.85767032]
["bitfinex","BTCUSD",1749483514202,0.19475081,107830.0,107820.0,0.87501493]
["bitfinex","BTCUSD",1749483514203,0.2168923,107830.0,107820.0,0.87501493]
["bitfinex","BTCUSD",1749483514407,0.2168923,107830.0,107820.0,0.85767032]
["bitfinex","BTCUSD",1749483514602,0.19475081,107830.0,107820.0,0.85767032]
["bitfinex","BTCUSD",1749483515034,0.19475081,107830.0,107820.0,0.86067032]
["bitfinex","BTCUSD",1749483515499,0.19475081,107830.0,107820.0,0.87801444]
["bitfinex","BTCUSD",1749483515675,0.19475081,107830.0,107820.0,0.86067032]
["bitfinex","BTCUSD",1749483515842,0.19475081,107830.0,107820.0,0.87801466]
["bitfinex","BTCUSD",1749483516041,0.19475081,107830.0,107820.0,0.86067032]
["bitfinex","BTCUSD",1749483516626,0.19475081,107830.0,107820.0,0.90931427]
["bitfinex","BTCUSD",1749483516824,0.19475081,107830.0,107820.0,0.9093148]
["bitfinex","BTCUSD",1749483517030,0.19475081,107830.0,107820.0,0.89197032]
["bitfinex","BTCUSD",1749483517229,0.19475081,107830.0,107820.0,0.90931714]
["bitfinex","BTCUSD",1749483517448,0.19475081,107830.0,107820.0,0.87801714]
["bitfinex","BTCUSD",1749483517644,0.19475081,107830.0,107820.0,0.86067032]
["bitfinex","BTCUSD",1749483518296,0.19475081,107830.0,107820.0,0.87801714]
["bitfinex","BTCUSD",1749483518501,0.19475081,107830.0,107820.0,0.86067032]
["bitfinex","BTCUSD",1749483518704,0.19475081,107830.0,107820.0,0.87801713]
["bitfinex","BTCUSD",1749483519156,0.19475081,107830.0,107820.0,0.87801711]
["bitfinex","BTCUSD",1749483519631,0.19475081,107830.0,107820.0,0.86067032]
["bitfinex","BTCUSD",1749483520064,0.19475081,107830.0,107820.0,0.87801797]
["bitfinex","BTCUSD",1749483520280,0.19475081,107830.0,107820.0,0.29294349]
["bitfinex","BTCUSD",1749483520488,0.19475081,107830.0,107820.0,0.86067032]
["bitfinex","BTCUSD",1749483520692,0.19475081,107830.0,107820.0,0.8780144]
["bitfinex","BTCUSD",1749483520902,0.19475081,107830.0,107820.0,0.86067032]
["bitfinex","BTCUSD",1749483521330,0.19475081,107830.0,107820.0,0.87801381]
["bitfinex","BTCUSD",1749483521539,0.19475081,107830.0,107820.0,0.87801379]
["bitfinex","BTCUSD",1749483521744,0.19475081,107830.0,107820.0,0.86067032]
["bitfinex","BTCUSD",1749483522212,0.19475081,107830.0,107820.0,0.87801429]
["bitfinex","BTCUSD",1749483522431,0.25895081,107830.0,107820.0,0.87801429]
["bitfinex","BTCUSD",1749483523054,0.25895081,107830.0,107820.0,0.86067032]
["bitfinex","BTCUSD",1749483523272,0.22585081,107830.0,107820.0,0.87801791]
["bitfinex","BTCUSD",1749483523486,0.22585081,107830.0,107820.0,0.87801792]
["bitfinex","BTCUSD",1749483523701,0.22585081,107830.0,107820.0,0.87801779]
["bitfinex","BTCUSD",1749483523702,0.19475081,107830.0,107820.0,0.87801779]
["bitfinex","BTCUSD",1749483524122,0.19475081,107830.0,107820.0,0.57087032]
["bitfinex","BTCUSD",1749483524383,0.19475081,107830.0,107820.0,0.8770578]
["bitfinex","BTCUSD",1749483524621,0.19475081,107830.0,107820.0,0.87705789]
["bitfinex","BTCUSD",1749483524823,0.19475081,107830.0,107820.0,0.85971032]
["bitfinex","BTCUSD",1749483525026,0.19475081,107830.0,107820.0,0.87705787]
["bitfinex","BTCUSD",1749483525234,0.19475081,107830.0,107820.0,0.87705788]
["bitfinex","BTCUSD",1749483525435,0.19475081,107830.0,107820.0,0.87697789]
["bitfinex","BTCUSD",1749483525653,0.19475081,107830.0,107820.0,0.59690319]
["bitfinex","BTCUSD",1749483525849,0.19475081,107830.0,107820.0,0.85959032]
["bitfinex","BTCUSD",1749483526054,0.19475081,107830.0,107820.0,0.88562231]
["bitfinex","BTCUSD",1749483526260,0.19475081,107830.0,107820.0,0.88562204]
["bitfinex","BTCUSD",1749483526469,0.19475081,107830.0,107820.0,0.88562205]
["bitfinex","BTCUSD",1749483527164,0.19475081,107830.0,107820.0,0.30921794]
["bitfinex","BTCUSD",1749483527377,0.19475081,107830.0,107820.0,0.88562199]
["bitfinex","BTCUSD",1749483527584,0.19475081,107830.0,107820.0,0.8682678]
["bitfinex","BTCUSD",1749483527763,0.19475081,107830.0,107820.0,0.88562281]
["bitfinex","BTCUSD",1749483527963,0.19475081,107830.0,107820.0,0.86826739]
["bitfinex","BTCUSD",1749483528170,0.19475081,107830.0,107820.0,0.88562153]
["bitfinex","BTCUSD",1749483528366,0.19475081,107830.0,107820.0,0.86826739]
["bitfinex","BTCUSD",1749483528550,0.19475081,107830.0,107820.0,0.88562145]
["bitfinex","BTCUSD",1749483529126,0.19475081,107830.0,107820.0,0.86826742]
["bitfinex","BTCUSD",1749483529329,0.19475081,107830.0,107820.0,0.85959032]
["bitfinex","BTCUSD",1749483529532,0.19475081,107830.0,107820.0,0.86827045]
["bitfinex","BTCUSD",1749483529677,0.19475081,107830.0,107820.0,0.85959032]
["bitfinex","BTCUSD",1749483530415,0.19475081,107830.0,107820.0,0.88563007]
["bitfinex","BTCUSD",1749483530935,0.19475081,107830.0,107820.0,0.88562961]
["bitfinex","BTCUSD",1749483531149,0.19475081,107830.0,107820.0,0.85959032]
["bitfinex","BTCUSD",1749483531303,0.19475081,107830.0,107820.0,0.8856279]
["bitfinex","BTCUSD",1749483531502,0.19475081,107830.0,107820.0,0.88562732]
["bitfinex","BTCUSD",1749483532440,0.19475081,107830.0,107820.0,0.86826932]
["bitfinex","BTCUSD",1749483532642,0.19475081,107830.0,107820.0,0.86826808]
["bitfinex","BTCUSD",1749483532886,0.19475081,107830.0,107820.0,0.87694585]
["bitfinex","BTCUSD",1749483533088,0.19475081,107830.0,107820.0,0.87694559]
["bitfinex","BTCUSD",1749483533295,0.19475081,107830.0,107820.0,0.87694571]
["bitfinex","BTCUSD",1749483533499,0.19475081,107830.0,107820.0,0.8856234]
["bitfinex","BTCUSD",1749483533710,0.19475081,107830.0,107820.0,0.88562333]
["bitfinex","BTCUSD",1749483534331,0.19475081,107830.0,107820.0,0.88562328]
["bitfinex","BTCUSD",1749483534619,0.19475081,107830.0,107820.0,1.25959032]
["bitfinex","BTCUSD",1749483535066,0.19475081,107830.0,107820.0,1.26826789]
["bitfinex","BTCUSD",1749483535280,0.19475081,107830.0,107820.0,1.25959032]
["bitfinex","BTCUSD",1749483535483,0.22755081,107830.0,107820.0,1.2682679]
["bitfinex","BTCUSD",1749483535894,0.26075081,107830.0,107820.0,1.2682679]
["bitfinex","BTCUSD",1749483536314,0.26075081,107830.0,107820.0,1.25959032]
["bitfinex","BTCUSD",1749483536734,0.26047257,107830.0,107820.0,1.26826789]
["bitfinex","BTCUSD",1749483536952,0.26047257,107830.0,107820.0,1.26826791]
["bitfinex","BTCUSD",1749483537606,0.26047257,107830.0,107820.0,1.26826813]
["bitfinex","BTCUSD",1749483537829,0.26047257,107830.0,107820.0,1.26826812]
["bitfinex","BTCUSD",1749483538291,0.26047257,107830.0,107820.0,1.25959032]
["bitfinex","BTCUSD",1749483538495,0.26047257,107830.0,107820.0,1.26826813]
["bitfinex","BTCUSD",1749483538709,0.26047257,107830.0,107820.0,1.26826812]
["bitfinex","BTCUSD",1749483539094,0.26047257,107830.0,107820.0,1.25959032]
["bitfinex","BTCUSD",1749483539323,0.26047257,107830.0,107820.0,1.26826819]
["bitfinex","BTCUSD",1749483539709,0.26047257,107830.0,107820.0,1.26826802]
["bitfinex","BTCUSD",1749483539962,0.26047257,107830.0,107820.0,1.26826789]
["bitfinex","BTCUSD",1749483540131,0.26047257,107830.0,107820.0,1.25959032]
["bitfinex","BTCUSD",1749483540335,0.26047257,107830.0,107820.0,1.26826814]
["bitfinex","BTCUSD",1749483540717,0.26047257,107830.0,107820.0,0.97954814]
["bitfinex","BTCUSD",1749483540927,0.19447257,107830.0,107820.0,1.55709497]
["bitfinex","BTCUSD",1749483541137,0.19447257,107830.0,107820.0,1.58959497]
["bitfinex","BTCUSD",1749483541376,0.19447257,107830.0,107820.0,1.42186814]
["bitfinex","BTCUSD",1749483541584,0.19447257,107830.0,107820.0,1.98959395]
["bitfinex","BTCUSD",1749483541749,0.19447257,107830.0,107820.0,1.94841715]
["bitfinex","BTCUSD",1749483542148,0.19447257,107830.0,107820.0,1.92519413]
["bitfinex","BTCUSD",1749483542288,0.19447257,107830.0,107820.0,1.92519451]
["bitfinex","BTCUSD",1749483542503,0.19447257,107830.0,107820.0,1.3574677]
["bitfinex","BTCUSD",1749483543032,0.19447257,107830.0,107820.0,1.91651715]
["bitfinex","BTCUSD",1749483543232,0.19447257,107830.0,107820.0,1.92518609]
["bitfinex","BTCUSD",1749483543445,0.19447257,107830.0,107820.0,1.91651715]
["bitfinex","BTCUSD",1749483543782,0.19447257,107830.0,107820.0,1.95778643]
["bitfinex","BTCUSD",1749483543993,0.19447257,107830.0,107820.0,1.94911715]
["bitfinex","BTCUSD",1749483545048,0.19447257,107830.0,107820.0,1.98001715]
["bitfinex","BTCUSD",1749483545605,0.18547713,107830.0,107820.0,1.98001715]
["bitfinex","BTCUSD",1749483546451,0.20402423,107830.0,107820.0,2.18406049]
["bitfinex","BTCUSD",1749483546652,0.213298,107830.0,107820.0,2.18406057]
["bitfinex","BTCUSD",1749483546854,0.213298,107830.0,107820.0,2.28046005]
["bitfinex","BTCUSD",1749483547082,0.20402458,107830.0,107820.0,2.26191097]
["bitfinex","BTCUSD",1749483547310,0.20402458,107830.0,107820.0,2.27118568]
["bitfinex","BTCUSD",1749483547753,0.20402458,107830.0,107820.0,2.28046031]
["bitfinex","BTCUSD",1749483547963,0.20402458,107830.0,107820.0,2.27118568]
["bitfinex","BTCUSD",1749483548171,0.20402458,107830.0,107820.0,2.28046031]
["bitfinex","BTCUSD",1749483549069,0.1947509,107830.0,107820.0,2.27118568]
["bitfinex","BTCUSD",1749483549498,0.1947509,107830.0,107820.0,2.07641663]
["bitfinex","BTCUSD",1749483549756,0.1947509,107830.0,107820.0,2.27118568]
["bitfinex","BTCUSD",1749483550098,0.1947509,107830.0,107820.0,1.89326568]
["bitfinex","BTCUSD",1749483550309,0.1947509,107830.0,107820.0,2.27074568]
["bitfinex","BTCUSD",1749483550506,0.1947509,107830.0,107820.0,2.28002031]
["bitfinex","BTCUSD",1749483550974,0.1947509,107830.0,107820.0,2.27074568]
["bitfinex","BTCUSD",1749483551113,0.18547713,107830.0,107820.0,2.07597663]
["bitfinex","BTCUSD",1749483551530,0.18547713,107830.0,107820.0,2.26147097]
["bitfinex","BTCUSD",1749483551971,0.18547713,107830.0,107820.0,2.04507663]
["bitfinex","BTCUSD",1749483552178,0.18547713,107830.0,107820.0,2.23057097]
["bitfinex","BTCUSD",1749483552396,0.18547713,107830.0,107820.0,2.04507663]
["bitfinex","BTCUSD",1749483553964,0.24787713,107830.0,107820.0,0.57087032]
["bitfinex","BTCUSD",1749483554176,0.24787713,107830.0,107820.0,0.38824484]
["bitfinex","BTCUSD",1749483554381,0.24787713,107830.0,107820.0,0.95597191]
["bitfinex","BTCUSD",1749483555456,0.24787713,107830.0,107820.0,0.94731032]
["bitfinex","BTCUSD",1749483556918,0.24787713,107830.0,107820.0,0.95597184]
["bitfinex","BTCUSD",1749483557317,0.24787713,107830.0,107820.0,0.95597185]
["bitfinex","BTCUSD",1749483557607,0.21767713,107830.0,107820.0,1.51503715]
["bitfinex","BTCUSD",1749483557832,0.18547713,107830.0,107820.0,1.51503715]
["bitfinex","BTCUSD",1749483558047,0.18547713,107830.0,107820.0,1.91503715]
["bitfinex","BTCUSD",1749483558265,0.24757713,107830.0,107820.0,1.34731032]
["bitfinex","BTCUSD",1749483558722,0.18547713,107830.0,107820.0,1.91503715]
["bitfinex","BTCUSD",1749483558955,0.18547713,107830.0,107820.0,2.11908065]
["bitfinex","BTCUSD",1749483559161,0.20402441,107830.0,107820.0,2.36730516]
["bitfinex","BTCUSD",1749483559359,0.20402441,107830.0,107820.0,2.37657979]
["bitfinex","BTCUSD",1749483559791,0.20402441,107830.0,107820.0,2.24848031]
["bitfinex","BTCUSD",1749483560518,0.20402441,107830.0,107820.0,2.2670293]
["bitfinex","BTCUSD",1749483560723,0.20402441,107830.0,107820.0,2.2988293]
["bitfinex","BTCUSD",1749483563443,0.1947509,107830.0,107820.0,2.22993097]
["bitfinex","BTCUSD",1749483563671,0.1947509,107830.0,107820.0,2.23920551]
["bitfinex","BTCUSD",1749483564126,0.1947509,107830.0,107820.0,2.20620551]
["bitfinex","BTCUSD",1749483564350,0.1947509,107830.0,107820.0,2.21548014]
["bitfinex","BTCUSD",1749483564572,0.1947509,107830.0,107820.0,2.24848014]
["bitfinex","BTCUSD",1749483564846,0.1947509,107830.0,107820.0,2.2062056]
["bitfinex","BTCUSD",1749483565028,0.1947509,107830.0,107820.0,2.21548014]
["bitfinex","BTCUSD",1749483565675,0.1947509,107830.0,107820.0,2.22475459]
["bitfinex","BTCUSD",1749483565857,0.1947509,107830.0,107820.0,2.23402896]
["bitfinex","BTCUSD",1749483566173,0.1947509,107830.0,107820.0,2.2062056]
["bitfinex","BTCUSD",1749483566594,0.1947509,107830.0,107820.0,2.01143663]
["bitfinex","BTCUSD",1749483566804,0.1947509,107830.0,107820.0,2.19693097]
["bitfinex","BTCUSD",1749483567010,0.1947509,107830.0,107820.0,2.2062056]
["bitfinex","BTCUSD",1749483567533,0.1947509,107830.0,107820.0,2.21548031]
["bitfinex","BTCUSD",1749483569028,0.1947509,107830.0,107820.0,2.20620568]
["bitfinex","BTCUSD",1749483569229,0.1947509,107830.0,107820.0,2.21548031]
["bitfinex","BTCUSD",1749483569788,0.1947509,107830.0,107820.0,2.22475485]
["bitfinex","BTCUSD",1749483570609,0.1947509,107830.0,107820.0,2.19693097]
["bitfinex","BTCUSD",1749483571026,0.2261509,107830.0,107820.0,2.19693097]
["bitfinex","BTCUSD",1749483571144,0.2261509,107830.0,107820.0,2.20620568]
["bitfinex","BTCUSD",1749483571345,0.1947509,107830.0,107820.0,2.20620568]
["bitfinex","BTCUSD",1749483571544,0.2261509,107830.0,107820.0,2.20620568]
["bitfinex","BTCUSD",1749483572059,0.2574509,107830.0,107820.0,2.20620568]
["bitfinex","BTCUSD",1749483572265,0.2261509,107830.0,107820.0,2.20620568]
["bitfinex","BTCUSD",1749483573009,0.2261509,107830.0,107820.0,2.21548031]
["bitfinex","BTCUSD",1749483574125,0.24887713,107830.0,107820.0,2.01143663]
["bitfinex","BTCUSD",1749483574690,0.24887713,107830.0,107820.0,2.19693097]
["bitfinex","BTCUSD",1749483575305,0.24887713,107830.0,107820.0,2.48041171]
["bitfinex","BTCUSD",1749483575502,0.24887713,107830.0,107820.0,2.29391737]
["bitfinex","BTCUSD",1749483575848,0.24887713,107830.0,107820.0,2.48868642]
["bitfinex","BTCUSD",1749483576782,0.20402441,107830.0,107820.0,2.51650961]
["bitfinex","BTCUSD",1749483576991,0.02782044,107830.0,107820.0,3.23525092]
["bitfinex","BTCUSD",1749483577214,0.033,107850.0,107840.0,0.0278182]
["bitfinex","BTCUSD",1749483577430,0.18545565,107860.0,107850.0,0.2225292]
["bitfinex","BTCUSD",1749483577431,0.00927067,107860.0,107850.0,0.2225292]
["bitfinex","BTCUSD",1749483577643,0.01854126,107860.0,107850.0,2.43805832]
["bitfinex","BTCUSD",1749483577855,0.01854126,107860.0,107850.0,2.68735197]
["bitfinex","BTCUSD",1749483578064,0.02781227,107860.0,107850.0,2.67808061]
["bitfinex","BTCUSD",1749483578267,0.22250909,107860.0,107850.0,2.60550943]
["bitfinex","BTCUSD",1749483578477,0.26896783,107860.0,107850.0,1.5903872]
["bitfinex","BTCUSD",1749483578689,0.26896783,107860.0,107850.0,1.9682672]
["bitfinex","BTCUSD",1749483579521,0.26896783,107860.0,107850.0,1.59213624]
["bitfinex","BTCUSD",1749483579739,0.26896783,107860.0,107850.0,1.96809624]
["bitfinex","BTCUSD",1749483580422,0.26896783,107860.0,107850.0,1.39801624]
["bitfinex","BTCUSD",1749483580643,0.26896783,107860.0,107850.0,0.77784]
["bitfinex","BTCUSD",1749483581465,0.26896783,107860.0,107850.0,1.48705624]
["bitfinex","BTCUSD",1749483585093,0.26896783,107860.0,107850.0,1.11121624]
["bitfinex","BTCUSD",1749483585294,0.26896783,107860.0,107850.0,0.77708]
["bitfinex","BTCUSD",1749483585517,0.26896783,107860.0,107850.0,0.37712]
["bitfinex","BTCUSD",1749483585718,0.26896783,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1749483585919,0.26896783,107860.0,107850.0,0.37708]
["bitfinex","BTCUSD",1749483588011,0.36536731,107860.0,107850.0,0.37696]
["bitfinex","BTCUSD",1749483588237,0.36536731,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1749483588586,1.07458355,107860.0,107850.0,0.2884]
["bitfinex","BTCUSD",1749483589127,0.26896783,107860.0,107850.0,0.2884]
["bitfinex","BTCUSD",1749483590482,0.26896783,107860.0,107850.0,0.99761624]
["bitfinex","BTCUSD",1749483591281,0.26896783,107860.0,107850.0,0.2884]
["bitfinex","BTCUSD",1749483592105,0.26896783,107860.0,107850.0,0.99761624]
["bitfinex","BTCUSD",1749483595713,0.26896783,107860.0,107850.0,1.39761624]
["bitfinex","BTCUSD",1749483598034,0.20396783,107860.0,107850.0,1.39761624]
["bitfinex","BTCUSD",1749483598262,0.26826783,107860.0,107850.0,1.39761624]
["bitfinex","BTCUSD",1749483598477,0.26826783,107860.0,107850.0,0.6884]
["bitfinex","BTCUSD",1749483598685,0.26826783,107860.0,107850.0,1.39761624]
["bitfinex","BTCUSD",1749483599146,0.60826783,107860.0,107850.0,1.39761624]
["bitfinex","BTCUSD",1749483600135,0.60826783,107860.0,107850.0,0.402]
["bitfinex","BTCUSD",1749483600340,0.60826783,107860.0,107850.0,0.77652]
["bitfinex","BTCUSD",1749483601561,0.60826783,107860.0,107850.0,1.48573624]
["bitfinex","BTCUSD",1749483602014,0.60826783,107860.0,107850.0,1.11121624]
["bitfinex","BTCUSD",1749483602225,0.60826783,107860.0,107850.0,0.7764]
["bitfinex","BTCUSD",1749483602430,0.60826783,107860.0,107850.0,0.77644]
["bitfinex","BTCUSD",1749483603451,0.60826783,107860.0,107850.0,0.49064]
["bitfinex","BTCUSD",1749483603698,0.60826783,107860.0,107850.0,0.402]
["bitfinex","BTCUSD",1749483603853,0.60826783,107860.0,107850.0,0.77632]
["bitfinex","BTCUSD",1749483606335,0.60826783,107860.0,107850.0,1.48553624]
["bitfinex","BTCUSD",1749483607981,0.60826783,107860.0,107850.0,0.402]
["bitfinex","BTCUSD",1749483608207,0.60826783,107860.0,107850.0,0.37616]
["bitfinex","BTCUSD",1749483610705,0.60826783,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1749483610926,0.60826783,107860.0,107850.0,0.37616]
["bitfinex","BTCUSD",1749483611540,1.31748407,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1749483611755,1.33972289,107860.0,107850.0,0.37616]
["bitfinex","BTCUSD",1749483612184,1.33972289,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1749483612383,1.33972289,107860.0,107850.0,0.28752]
["bitfinex","BTCUSD",1749483612590,1.33972289,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1749483612802,1.43612237,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1749483613466,1.4639197,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1749483616405,1.7494797,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1749483617020,1.72168237,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1749483617880,1.43612237,107860.0,107850.0,0.002]
["bitfinex","BTCUSD",1749483622997,0.54400532,107840.0,107830.0,1.25448]
["bitfinex","BTCUSD",1749483624355,0.60860532,107840.0,107830.0,1.25448]
["bitfinex","BTCUSD",1749483624951,0.60860532,107840.0,107830.0,1.25548]
["bitfinex","BTCUSD",1749483626099,0.61779483,107840.0,107830.0,0.85548]
["bitfinex","BTCUSD",1749483628485,0.64601698,107840.0,107830.0,0.85548]
["bitfinex","BTCUSD",1749483629502,0.64601698,107840.0,107830.0,0.56992]
["bitfinex","BTCUSD",1749483629670,0.64601698,107840.0,107830.0,0.85548]
["bitfinex","BTCUSD",1749483630082,0.64601698,107840.0,107830.0,1.25548]
["bitfinex","BTCUSD",1749483632286,0.64601698,107840.0,107830.0,0.7746]
["bitfinex","BTCUSD",1749483633926,1.35523322,107840.0,107830.0,0.7746]
["bitfinex","BTCUSD",1749483635431,1.35523322,107840.0,107830.0,0.3746]
["bitfinex","BTCUSD",1749483636055,1.35523322,107840.0,107830.0,0.7746]
["bitfinex","BTCUSD",1749483637705,1.35523322,107840.0,107830.0,0.48904]
["bitfinex","BTCUSD",1749483637909,1.35523322,107840.0,107830.0,0.7746]
["bitfinex","BTCUSD",1749483638899,1.35523322,107840.0,107830.0,0.3746]
["bitfinex","BTCUSD",1749483639105,1.35523322,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749483639265,1.35523322,107840.0,107830.0,0.3746]
["bitfinex","BTCUSD",1749483639478,1.35523322,107840.0,107830.0,0.7746]
["bitfinex","BTCUSD",1749483640076,1.35523322,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749483640077,1.47386892,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749483640731,1.47386892,107840.0,107830.0,0.00966868]
["bitfinex","BTCUSD",1749483640977,1.47386892,107840.0,107830.0,0.00966865]
["bitfinex","BTCUSD",1749483641781,1.47386892,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749483642165,1.47386892,107840.0,107830.0,0.00966817]
["bitfinex","BTCUSD",1749483642527,1.47386892,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749483657042,1.75942892,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749483659353,1.05021268,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749483659606,0.76465268,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749483659811,1.47386892,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749483661815,0.6036532,107840.0,107830.0,0.00331826]
["bitfinex","BTCUSD",1749483662963,0.6036532,107840.0,107830.0,0.001]
["bitfinex","BTCUSD",1749483663212,0.6036532,107840.0,107830.0,0.00331821]
["bitfinex","BTCUSD",1749483663838,0.55319483,107840.0,107830.0,0.00331821]
["bitfinex","BTCUSD",1749483664050,0.20400532,107840.0,107830.0,0.77513445]
["bitfinex","BTCUSD",1749483664264,0.20400532,107840.0,107830.0,1.02205506]
["bitfinex","BTCUSD",1749483664493,0.19473276,107840.0,107830.0,0.77281624]
["bitfinex","BTCUSD",1749483665468,0.19473276,107840.0,107830.0,0.0636]
["bitfinex","BTCUSD",1749483665678,0.19473276,107840.0,107830.0,0.06591807]
["bitfinex","BTCUSD",1749483665880,0.19473276,107840.0,107830.0,0.26066897]
["bitfinex","BTCUSD",1749483666085,0.19473276,107840.0,107830.0,1.07324013]
["bitfinex","BTCUSD",1749483666296,0.18545994,107840.0,107830.0,0.55999948]
["bitfinex","BTCUSD",1749483667687,0.18545994,107840.0,107830.0,0.75475046]
["bitfinex","BTCUSD",1749483668254,0.18545994,107840.0,107830.0,0.55999948]
["bitfinex","BTCUSD",1749483668406,0.18545994,107840.0,107830.0,0.75475038]
["bitfinex","BTCUSD",1749483669296,0.18545994,107840.0,107830.0,0.76402406]
["bitfinex","BTCUSD",1749483669723,0.18545994,107840.0,107830.0,0.75475038]
["bitfinex","BTCUSD",1749483669949,0.18545994,107840.0,107830.0,0.76402397]
["bitfinex","BTCUSD",1749483670132,0.19473285,107840.0,107830.0,0.55999948]
["bitfinex","BTCUSD",1749483670333,0.19473285,107840.0,107830.0,0.74547661]
["bitfinex","BTCUSD",1749483670505,0.19473285,107840.0,107830.0,0.55999948]
["bitfinex","BTCUSD",1749483671839,0.19473285,107840.0,107830.0,0.93351948]
["bitfinex","BTCUSD",1749483672892,0.19473285,107840.0,107830.0,1.11899661]
["bitfinex","BTCUSD",1749483673104,0.19473285,107840.0,107830.0,1.8374867]
["bitfinex","BTCUSD",1749483673742,0.2040055,107840.0,107830.0,1.85603363]
["bitfinex","BTCUSD",1749483673937,0.2040055,107840.0,107830.0,1.84676029]
["bitfinex","BTCUSD",1749483674136,0.20400498,107840.0,107830.0,1.95770062]
["bitfinex","BTCUSD",1749483674468,0.21327831,107840.0,107830.0,1.86130114]
["bitfinex","BTCUSD",1749483674669,0.21327831,107840.0,107830.0,1.8427537]
["bitfinex","BTCUSD",1749483674837,0.20400566,107840.0,107830.0,1.85202747]
["bitfinex","BTCUSD",1749483675038,0.20400566,107840.0,107830.0,1.65627657]
["bitfinex","BTCUSD",1749483675248,0.19473293,107840.0,107830.0,0.94706033]
["bitfinex","BTCUSD",1749483675450,0.19473293,107840.0,107830.0,0.95002033]
["bitfinex","BTCUSD",1749483675656,0.19473293,107840.0,107830.0,0.57654033]
["bitfinex","BTCUSD",1749483675821,0.19473293,107840.0,107830.0,0.95002033]
["bitfinex","BTCUSD",1749483676030,0.19473293,107840.0,107830.0,0.95948036]
["bitfinex","BTCUSD",1749483676272,0.19473293,107840.0,107830.0,0.58600036]
["bitfinex","BTCUSD",1749483676462,0.19473293,107840.0,107830.0,0.92724036]
["bitfinex","BTCUSD",1749483676661,0.19473293,107840.0,107830.0,0.50885951]
["bitfinex","BTCUSD",1749483676869,0.19473293,107840.0,107830.0,0.88229951]
["bitfinex","BTCUSD",1749483677085,0.19473293,107840.0,107830.0,0.59685951]
["bitfinex","BTCUSD",1749483677284,0.19473293,107840.0,107830.0,0.88229951]
["bitfinex","BTCUSD",1749483683103,0.19473293,107840.0,107830.0,1.06777664]
["bitfinex","BTCUSD",1749483683305,0.19473293,107840.0,107830.0,0.88229951]
["bitfinex","BTCUSD",1749483684441,0.19473293,107840.0,107830.0,1.06777664]
["bitfinex","BTCUSD",1749483685658,0.19473293,107840.0,107830.0,0.88229951]
["bitfinex","BTCUSD",1749483686396,0.19473293,107840.0,107830.0,1.06777664]
["bitfinex","BTCUSD",1749483686597,0.19473293,107840.0,107830.0,1.07705049]
["bitfinex","BTCUSD",1749483687722,0.18545836,107850.0,107830.0,1.94195155]
["bitfinex","BTCUSD",1749483687864,0.0185447,107840.0,107830.0,1.07763785]
["bitfinex","BTCUSD",1749483688072,0.02781726,107840.0,107830.0,1.88325357]
["bitfinex","BTCUSD",1749483688271,0.0185447,107840.0,107830.0,1.88325357]
["bitfinex","BTCUSD",1749483688681,0.02781735,107840.0,107830.0,1.88325357]
["bitfinex","BTCUSD",1749483688892,0.03709017,107840.0,107830.0,1.88325357]
["bitfinex","BTCUSD",1749483689094,0.03709008,107840.0,107830.0,2.36413357]
["bitfinex","BTCUSD",1749483689298,0.02781735,107840.0,107830.0,2.36413357]
["bitfinex","BTCUSD",1749483689661,0.03709017,107840.0,107830.0,2.36413357]
["bitfinex","BTCUSD",1749483689861,0.02781735,107840.0,107830.0,2.36413357]
["bitfinex","BTCUSD",1749483690495,0.03709008,107840.0,107830.0,2.36413357]
["bitfinex","BTCUSD",1749483691010,0.02781735,107840.0,107830.0,2.36413357]
["bitfinex","BTCUSD",1749483691198,0.03709017,107840.0,107830.0,2.36413357]
["bitfinex","BTCUSD",1749483691522,0.02781735,107840.0,107830.0,2.36413357]
["bitfinex","BTCUSD",1749483691975,0.21325845,107850.0,107840.0,0.21854635]
["bitfinex","BTCUSD",1749483692159,0.21325845,107850.0,107840.0,1.05706207]
["bitfinex","BTCUSD",1749483692596,0.21325845,107850.0,107840.0,1.45706207]
["bitfinex","BTCUSD",1749483692987,0.02781571,107850.0,107840.0,1.49873455]
["bitfinex","BTCUSD",1749483693186,0.02781571,107850.0,107840.0,1.50800694]
["bitfinex","BTCUSD",1749483693652,0.21325845,107850.0,107840.0,1.41688942]
["bitfinex","BTCUSD",1749483693844,0.21325845,107850.0,107840.0,1.42616215]
["bitfinex","BTCUSD",1749483695059,0.21325845,107850.0,107840.0,1.4354348]
["bitfinex","BTCUSD",1749483695469,0.22253058,107850.0,107840.0,1.57220684]
["bitfinex","BTCUSD",1749483695669,0.22253058,107850.0,107840.0,1.60460684]
["bitfinex","BTCUSD",1749483696106,0.01854366,107850.0,107840.0,1.60460684]
["bitfinex","BTCUSD",1749483696302,0.01854366,107850.0,107840.0,1.61387923]
["bitfinex","BTCUSD",1749483696690,0.21325845,107850.0,107840.0,1.59533428]
["bitfinex","BTCUSD",1749483696888,0.21325845,107850.0,107840.0,1.60460684]
["bitfinex","BTCUSD",1749483697732,0.21325845,107850.0,107840.0,1.59533428]
["bitfinex","BTCUSD",1749483698139,0.21325845,107850.0,107840.0,1.56293428]
["bitfinex","BTCUSD",1749483698260,0.21325845,107850.0,107840.0,1.4665348]
["bitfinex","BTCUSD",1749483699153,0.21325845,107850.0,107840.0,1.47580736]
["bitfinex","BTCUSD",1749483700848,0.20398675,107850.0,107840.0,1.45726215]
["bitfinex","BTCUSD",1749483701060,0.20398675,107850.0,107840.0,1.42616215]
["bitfinex","BTCUSD",1749483701556,0.10398675,107850.0,107840.0,1.52256163]
["bitfinex","BTCUSD",1749483702162,0.11325871,107850.0,107840.0,1.48456163]
["bitfinex","BTCUSD",1749483702571,0.11325871,107850.0,107840.0,1.49383454]
["bitfinex","BTCUSD",1749483703980,0.20398675,107850.0,107840.0,1.5031071]
["bitfinex","BTCUSD",1749483705533,0.20398675,107850.0,107840.0,1.49383454]
["bitfinex","BTCUSD",1749483706338,0.20398675,107850.0,107840.0,1.39743506]
["bitfinex","BTCUSD",1749483709926,0.20398675,107850.0,107840.0,1.38816233]
["bitfinex","BTCUSD",1749483710129,0.20398675,107850.0,107840.0,1.77067515]
["bitfinex","BTCUSD",1749483710270,0.20398675,107850.0,107840.0,1.77994788]
["bitfinex","BTCUSD",1749483711360,0.20398675,107850.0,107840.0,1.77071266]
["bitfinex","BTCUSD",1749483711361,0.19471479,107850.0,107840.0,1.77071266]
["bitfinex","BTCUSD",1749483711489,0.19471479,107850.0,107840.0,1.86711214]
["bitfinex","BTCUSD",1749483712695,0.19471479,107850.0,107840.0,1.49387214]
["bitfinex","BTCUSD",1749483712899,0.19471479,107850.0,107840.0,1.86707214]
["bitfinex","BTCUSD",1749483713837,0.24904274,107850.0,107840.0,1.8772535]
["bitfinex","BTCUSD",1749483714067,0.24904274,107850.0,107840.0,1.88652641]
["bitfinex","BTCUSD",1749483716253,0.24904274,107850.0,107840.0,1.31859356]
["bitfinex","BTCUSD",1749483716453,0.24904274,107850.0,107840.0,1.88652641]
["bitfinex","BTCUSD",1749483716658,0.24904274,107850.0,107840.0,1.79012693]
["bitfinex","BTCUSD",1749483717978,0.24904274,107850.0,107840.0,1.40765402]
["bitfinex","BTCUSD",1749483718126,0.24904274,107850.0,107840.0,1.78085402]
["bitfinex","BTCUSD",1749483719190,0.24904274,107850.0,107840.0,1.22219408]
["bitfinex","BTCUSD",1749483719398,0.24904274,107850.0,107840.0,1.78085402]
["bitfinex","BTCUSD",1749483719529,0.24904274,107850.0,107840.0,1.79012693]
["bitfinex","BTCUSD",1749483719732,0.24904274,107850.0,107840.0,1.79012701]
["bitfinex","BTCUSD",1749483720558,0.25831487,107850.0,107840.0,1.79012701]
["bitfinex","BTCUSD",1749483720769,0.25831487,107850.0,107840.0,0.87155948]
["bitfinex","BTCUSD",1749483721188,0.96756862,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1749483721647,0.96756862,107850.0,107840.0,0.37516]
["bitfinex","BTCUSD",1749483722303,0.25831487,107850.0,107840.0,0.37516]
["bitfinex","BTCUSD",1749483723374,0.96756862,107850.0,107840.0,0.77516]
["bitfinex","BTCUSD",1749483724166,0.96756862,107850.0,107840.0,0.75516]
["bitfinex","BTCUSD",1749483724596,0.96756862,107850.0,107840.0,0.46992]
["bitfinex","BTCUSD",1749483724799,0.20402423,107830.0,107820.0,0.5884847]
["bitfinex","BTCUSD",1749483724949,0.26482423,107830.0,107820.0,1.05804418]
["bitfinex","BTCUSD",1749483725456,0.26482423,107830.0,107820.0,1.45804418]
["bitfinex","BTCUSD",1749483726282,0.26482423,107830.0,107820.0,1.46204418]
["bitfinex","BTCUSD",1749483726700,0.26482423,107830.0,107820.0,1.47157409]
["bitfinex","BTCUSD",1749483727520,0.26482423,107830.0,107820.0,1.46204418]
["bitfinex","BTCUSD",1749483728390,0.26482423,107830.0,107820.0,1.17680418]
["bitfinex","BTCUSD",1749483728695,0.26482423,107830.0,107820.0,1.33730349]
["bitfinex","BTCUSD",1749483730043,0.18482423,107830.0,107820.0,1.33730349]
["bitfinex","BTCUSD",1749483730449,0.20337133,107830.0,107820.0,0.96414349]
["bitfinex","BTCUSD",1749483730650,0.20337133,107830.0,107820.0,1.33730349]
["bitfinex","BTCUSD",1749483731054,0.20337133,107830.0,107820.0,1.42851451]
["bitfinex","BTCUSD",1749483731256,0.20337133,107830.0,107820.0,2.45688892]
["bitfinex","BTCUSD",1749483731481,0.20402371,107830.0,107820.0,2.46616329]
["bitfinex","BTCUSD",1749483731762,0.03709394,107830.0,107820.0,2.48997825]
["bitfinex","BTCUSD",1749483732071,0.23184492,107830.0,107820.0,2.48997842]
["bitfinex","BTCUSD",1749483732208,0.23184492,107830.0,107820.0,1.78029469]
["bitfinex","BTCUSD",1749483732419,0.22257176,107830.0,107820.0,2.4080416]
["bitfinex","BTCUSD",1749483734544,0.22257176,107830.0,107820.0,2.3987674]
["bitfinex","BTCUSD",1749483734971,0.21329834,107830.0,107820.0,2.3987674]
["bitfinex","BTCUSD",1749483735691,0.21329834,107830.0,107820.0,2.38949312]
["bitfinex","BTCUSD",1749483735893,0.26752475,107830.0,107820.0,2.38949312]
["bitfinex","BTCUSD",1749483736916,0.07277351,107830.0,107820.0,2.38949312]
["bitfinex","BTCUSD",1749483737140,0.24614274,107850.0,107830.0,0.21856542]
["bitfinex","BTCUSD",1749483737345,0.01854521,107840.0,107830.0,0.93752231]
["bitfinex","BTCUSD",1749483737548,0.22255096,107840.0,107830.0,1.40700205]
["bitfinex","BTCUSD",1749483737724,0.23182361,107840.0,107830.0,1.81627539]
["bitfinex","BTCUSD",1749483738197,0.23182361,107840.0,107830.0,1.79772863]
["bitfinex","BTCUSD",1749483738407,0.28765113,107840.0,107830.0,1.79772863]
["bitfinex","BTCUSD",1749483738604,0.28765113,107840.0,107830.0,0.70569131]
["bitfinex","BTCUSD",1749483738823,0.27837848,107840.0,107830.0,1.07977131]
["bitfinex","BTCUSD",1749483738989,0.27837848,107840.0,107830.0,0.86947948]
["bitfinex","BTCUSD",1749483739218,0.26910575,107840.0,107830.0,0.86947948]
["bitfinex","BTCUSD",1749483739427,0.26910575,107840.0,107830.0,0.87147948]
["bitfinex","BTCUSD",1749483741449,0.26910575,107840.0,107830.0,0.87143948]
["bitfinex","BTCUSD",1749483750275,0.26910575,107840.0,107830.0,0.58623948]
["bitfinex","BTCUSD",1749483750478,0.26910575,107840.0,107830.0,0.87139948]
["bitfinex","BTCUSD",1749483756551,0.27823,107840.0,107830.0,0.87139948]
["bitfinex","BTCUSD",1749483756884,0.26910575,107840.0,107830.0,0.87139948]
["bitfinex","BTCUSD",1749483757294,0.26910575,107840.0,107830.0,0.87135948]
["bitfinex","BTCUSD",1749483760264,0.26910575,107840.0,107830.0,0.48984]
["bitfinex","BTCUSD",1749483760265,1.31878948,107840.0,107830.0,0.48984]
["bitfinex","BTCUSD",1749483760475,1.31878948,107840.0,107830.0,0.08984]
["bitfinex","BTCUSD",1749483760694,1.31878948,107840.0,107830.0,0.37496]
["bitfinex","BTCUSD",1749483760927,1.34102903,107840.0,107830.0,0.37496]
["bitfinex","BTCUSD",1749483761090,1.34102903,107840.0,107830.0,0.37296]
["bitfinex","BTCUSD",1749483761515,1.31878948,107840.0,107830.0,0.37296]
["bitfinex","BTCUSD",1749483762632,0.61210575,107840.0,107830.0,0.37296]
["bitfinex","BTCUSD",1749483762837,1.32178948,107840.0,107830.0,0.37296]
["bitfinex","BTCUSD",1749483766571,0.61210575,107840.0,107830.0,0.41027035]
["bitfinex","BTCUSD",1749483766794,0.61210575,107840.0,107830.0,0.37296]
["bitfinex","BTCUSD",1749483768000,0.61210575,107840.0,107830.0,0.77296]
["bitfinex","BTCUSD",1749483771127,0.61210575,107840.0,107830.0,0.37296]
["bitfinex","BTCUSD",1749483771578,0.61210575,107840.0,107830.0,0.77296]
["bitfinex","BTCUSD",1749483772032,1.32178948,107840.0,107830.0,0.77296]
["bitfinex","BTCUSD",1749483774475,1.32178948,107840.0,107830.0,0.37296]
["bitfinex","BTCUSD",1749483775108,0.61210575,107840.0,107830.0,0.77296]
["bitfinex","BTCUSD",1749483777989,0.61210575,107840.0,107830.0,0.37296]
["bitfinex","BTCUSD",1749483778512,0.61210575,107840.0,107830.0,0.77296]
["bitfinex","BTCUSD",1749483781525,0.61210575,107840.0,107830.0,0.37296]
["bitfinex","BTCUSD",1749483782212,0.61210575,107840.0,107830.0,0.77296]
["bitfinex","BTCUSD",1749483784956,0.61210575,107840.0,107830.0,0.37296]
["bitfinex","BTCUSD",1749483785576,0.61210575,107840.0,107830.0,0.77296]
["bitfinex","BTCUSD",1749483785991,0.61210575,107840.0,107830.0,0.4]
["bitfinex","BTCUSD",1749483786393,0.61210575,107840.0,107830.0,0.77284]
["bitfinex","BTCUSD",1749483786602,0.61210575,107840.0,107830.0,0.4]
["bitfinex","BTCUSD",1749483786807,0.61210575,107840.0,107830.0,0.77284]
["bitfinex","BTCUSD",1749483789204,0.61210575,107840.0,107830.0,0.7728]
["bitfinex","BTCUSD",1749483790416,0.25785081,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483790833,0.25785081,107830.0,107820.0,0.37294349]
["bitfinex","BTCUSD",1749483791252,0.25785081,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483791656,0.25985081,107830.0,107820.0,0.37294349]
["bitfinex","BTCUSD",1749483794954,0.25985081,107830.0,107820.0,0.77294349]
["bitfinex","BTCUSD",1749483798029,0.25985081,107830.0,107820.0,0.37294349]
["bitfinex","BTCUSD",1749483798540,0.25985081,107830.0,107820.0,0.77294349]
["bitfinex","BTCUSD",1749483801298,0.25985081,107830.0,107820.0,0.37294349]
["bitfinex","BTCUSD",1749483801720,0.25985081,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483801937,0.25985081,107830.0,107820.0,0.37282349]
["bitfinex","BTCUSD",1749483802200,0.59985081,107830.0,107820.0,0.37282349]
["bitfinex","BTCUSD",1749483804139,0.59985081,107830.0,107820.0,0.08786349]
["bitfinex","BTCUSD",1749483804359,0.59985081,107830.0,107820.0,0.37282349]
["bitfinex","BTCUSD",1749483805565,0.59985081,107830.0,107820.0,0.77282349]
["bitfinex","BTCUSD",1749483807327,0.59985081,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483807767,0.69625029,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483811521,0.71846374,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483811935,0.62206426,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483812139,0.59985081,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483812544,0.25985081,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483814109,0.22905081,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483814541,0.19675081,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483815557,0.2040244,107830.0,107820.0,0.89759093]
["bitfinex","BTCUSD",1749483815710,0.19475081,107830.0,107820.0,0.92677245]
["bitfinex","BTCUSD",1749483816142,0.19475081,107830.0,107820.0,1.14127811]
["bitfinex","BTCUSD",1749483816544,0.19475081,107830.0,107820.0,0.43164349]
["bitfinex","BTCUSD",1749483818563,0.19475081,107830.0,107820.0,0.40014349]
["bitfinex","BTCUSD",1749483819344,0.19475081,107830.0,107820.0,1.20617759]
["bitfinex","BTCUSD",1749483819971,0.19475081,107830.0,107820.0,0.49654297]
["bitfinex","BTCUSD",1749483820429,0.19475081,107830.0,107820.0,0.68203731]
["bitfinex","BTCUSD",1749483820614,0.19475081,107830.0,107820.0,0.49654297]
["bitfinex","BTCUSD",1749483821023,0.19475081,107830.0,107820.0,0.68203731]
["bitfinex","BTCUSD",1749483821223,0.19475081,107830.0,107820.0,1.23837759]
["bitfinex","BTCUSD",1749483821627,0.19475081,107830.0,107820.0,1.24782799]
["bitfinex","BTCUSD",1749483822652,0.19475081,107830.0,107820.0,1.43332233]
["bitfinex","BTCUSD",1749483823280,0.19475081,107830.0,107820.0,0.49654297]
["bitfinex","BTCUSD",1749483825742,0.25675081,107830.0,107820.0,0.49654297]
["bitfinex","BTCUSD",1749483825946,0.22585081,107830.0,107820.0,0.49654297]
["bitfinex","BTCUSD",1749483826165,0.19475081,107830.0,107820.0,0.49654297]
["bitfinex","BTCUSD",1749483829375,0.0185471,107830.0,107820.0,1.43324647]
["bitfinex","BTCUSD",1749483829582,0.00927316,107830.0,107820.0,2.20777042]
["bitfinex","BTCUSD",1749483829830,0.0185465,107830.0,107820.0,2.20777042]
["bitfinex","BTCUSD",1749483830034,0.0370936,107830.0,107820.0,2.20777042]
["bitfinex","BTCUSD",1749483830475,0.0370936,107830.0,107820.0,2.36693306]
["bitfinex","BTCUSD",1749483830656,0.04636711,107830.0,107820.0,2.47260725]
["bitfinex","BTCUSD",1749483830797,0.22257133,107830.0,107820.0,2.46333254]
["bitfinex","BTCUSD",1749483831003,0.2040244,107830.0,107820.0,2.46333254]
["bitfinex","BTCUSD",1749483831199,0.2040244,107830.0,107820.0,1.75369792]
["bitfinex","BTCUSD",1749483831468,0.2040244,107830.0,107820.0,1.75569792]
["bitfinex","BTCUSD",1749483831637,0.2040244,107830.0,107820.0,1.65929844]
["bitfinex","BTCUSD",1749483831841,0.2040244,107830.0,107820.0,1.28681844]
["bitfinex","BTCUSD",1749483832036,0.2040244,107830.0,107820.0,1.65929844]
["bitfinex","BTCUSD",1749483833400,0.2040244,107830.0,107820.0,1.62749844]
["bitfinex","BTCUSD",1749483834043,0.2040244,107830.0,107820.0,1.28287444]
["bitfinex","BTCUSD",1749483834245,0.2040244,107830.0,107820.0,1.65531444]
["bitfinex","BTCUSD",1749483834447,0.2040244,107830.0,107820.0,1.62301444]
["bitfinex","BTCUSD",1749483835202,0.2040244,107830.0,107820.0,1.23603359]
["bitfinex","BTCUSD",1749483835411,0.2040244,107830.0,107820.0,1.58061759]
["bitfinex","BTCUSD",1749483837885,0.2664244,107830.0,107820.0,0.49854297]
["bitfinex","BTCUSD",1749483838092,0.2664244,107830.0,107820.0,0.77458349]
["bitfinex","BTCUSD",1749483841226,0.2664244,107830.0,107820.0,0.37458349]
["bitfinex","BTCUSD",1749483841656,0.2664244,107830.0,107820.0,0.77458349]
["bitfinex","BTCUSD",1749483843759,0.2664244,107830.0,107820.0,0.77258349]
["bitfinex","BTCUSD",1749483844164,0.2664244,107830.0,107820.0,0.77358349]
["bitfinex","BTCUSD",1749483844580,0.2664244,107830.0,107820.0,0.37358349]
["bitfinex","BTCUSD",1749483845204,0.2664244,107830.0,107820.0,0.77358349]
["bitfinex","BTCUSD",1749483846049,0.2664244,107830.0,107820.0,0.86998297]
["bitfinex","BTCUSD",1749483846255,0.2040244,107830.0,107820.0,0.86998297]
["bitfinex","BTCUSD",1749483846944,0.2686244,107830.0,107820.0,0.77354349]
["bitfinex","BTCUSD",1749483847153,0.2686244,107830.0,107820.0,0.40114349]
["bitfinex","BTCUSD",1749483847359,0.2686244,107830.0,107820.0,0.77354349]
["bitfinex","BTCUSD",1749483848122,0.2686244,107830.0,107820.0,0.37354349]
["bitfinex","BTCUSD",1749483848508,0.6086244,107830.0,107820.0,0.37354349]
["bitfinex","BTCUSD",1749483848719,0.63085822,107830.0,107820.0,0.37354349]
["bitfinex","BTCUSD",1749483848954,0.63085822,107830.0,107820.0,0.37254349]
["bitfinex","BTCUSD",1749483849575,0.6086244,107830.0,107820.0,0.37254349]
["bitfinex","BTCUSD",1749483850522,0.6086244,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483850897,0.6086244,107830.0,107820.0,0.28490349]
["bitfinex","BTCUSD",1749483854917,0.6106244,107830.0,107820.0,0.28490349]
["bitfinex","BTCUSD",1749483855125,0.6106244,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483855328,0.6106244,107830.0,107820.0,0.28490349]
["bitfinex","BTCUSD",1749483855557,0.72922217,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483860297,0.75709117,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483862067,1.04185117,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483862497,1.06960583,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483863616,1.04185117,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483863837,1.06960583,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483864091,1.03985117,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483864488,1.06960583,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483867135,1.04185117,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483867590,1.06960583,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483875591,1.04173683,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483876203,1.04169683,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483876404,0.75697683,107830.0,107820.0,0.00014349]
["bitfinex","BTCUSD",1749483876609,0.54406208,107810.0,107800.0,0.51006672]
["bitfinex","BTCUSD",1749483876813,0.61006208,107810.0,107800.0,0.49274771]
["bitfinex","BTCUSD",1749483877016,0.61006208,107810.0,107800.0,0.51011374]
["bitfinex","BTCUSD",1749483877223,0.61006208,107810.0,107800.0,0.51011376]
["bitfinex","BTCUSD",1749483877426,0.61006208,107810.0,107800.0,0.51011402]
["bitfinex","BTCUSD",1749483877629,0.61006208,107810.0,107800.0,0.49274771]
["bitfinex","BTCUSD",1749483877839,0.61006208,107810.0,107800.0,0.5101141]
["bitfinex","BTCUSD",1749483878030,0.61106208,107810.0,107800.0,0.5101138]
["bitfinex","BTCUSD",1749483878243,0.62032906,107810.0,107800.0,0.49274771]
["bitfinex","BTCUSD",1749483878448,0.55432906,107810.0,107800.0,0.52294771]
["bitfinex","BTCUSD",1749483878654,0.55432906,107810.0,107800.0,0.51011025]
["bitfinex","BTCUSD",1749483878852,0.55432906,107810.0,107800.0,0.51011065]
["bitfinex","BTCUSD",1749483879067,0.55432906,107810.0,107800.0,0.49274771]
["bitfinex","BTCUSD",1749483879269,0.55432906,107810.0,107800.0,0.09274771]
["bitfinex","BTCUSD",1749483879683,0.55432906,107810.0,107800.0,0.11011085]
["bitfinex","BTCUSD",1749483879893,0.55432906,107810.0,107800.0,0.51011104]
["bitfinex","BTCUSD",1749483880102,0.55432906,107810.0,107800.0,0.422511]
["bitfinex","BTCUSD",1749483880312,0.55432906,107810.0,107800.0,0.794831]
["bitfinex","BTCUSD",1749483880720,0.55432906,107810.0,107800.0,0.77746771]
["bitfinex","BTCUSD",1749483881341,0.61922906,107810.0,107800.0,0.42250869]
["bitfinex","BTCUSD",1749483881551,0.61922906,107810.0,107800.0,0.77746771]
["bitfinex","BTCUSD",1749483881768,0.61922906,107810.0,107800.0,0.79482858]
["bitfinex","BTCUSD",1749483881975,0.61922906,107810.0,107800.0,0.79483024]
["bitfinex","BTCUSD",1749483882183,0.61922906,107810.0,107800.0,0.42251065]
["bitfinex","BTCUSD",1749483882390,0.61436522,107810.0,107800.0,0.77746771]
["bitfinex","BTCUSD",1749483882606,0.61436522,107810.0,107800.0,0.39483072]
["bitfinex","BTCUSD",1749483882805,0.61436522,107810.0,107800.0,0.37746771]
["bitfinex","BTCUSD",1749483883007,0.61436522,107810.0,107800.0,0.39483016]
["bitfinex","BTCUSD",1749483883231,0.63660093,107810.0,107800.0,0.39483011]
["bitfinex","BTCUSD",1749483883373,0.63660093,107810.0,107800.0,0.39483044]
["bitfinex","BTCUSD",1749483883578,0.63660093,107810.0,107800.0,0.02251057]
["bitfinex","BTCUSD",1749483883765,0.63660093,107810.0,107800.0,0.28986771]
["bitfinex","BTCUSD",1749483884172,0.63660093,107810.0,107800.0,0.30723061]
["bitfinex","BTCUSD",1749483884385,0.63660093,107810.0,107800.0,0.30723059]
["bitfinex","BTCUSD",1749483885065,0.63660093,107810.0,107800.0,0.30723058]
["bitfinex","BTCUSD",1749483885268,0.63660093,107810.0,107800.0,0.30723057]
["bitfinex","BTCUSD",1749483885476,0.63660093,107810.0,107800.0,0.30723058]
["bitfinex","BTCUSD",1749483886116,0.63660093,107810.0,107800.0,0.30723143]
["bitfinex","BTCUSD",1749483886339,0.63660093,107810.0,107800.0,0.30723148]
["bitfinex","BTCUSD",1749483886760,0.63660093,107810.0,107800.0,0.70723147]
["bitfinex","BTCUSD",1749483887193,0.63660093,107810.0,107800.0,0.68986771]
["bitfinex","BTCUSD",1749483887404,0.63660093,107810.0,107800.0,0.707231]
["bitfinex","BTCUSD",1749483887608,0.63660093,107810.0,107800.0,0.70723036]
["bitfinex","BTCUSD",1749483887815,0.63660093,107810.0,107800.0,0.68986771]
["bitfinex","BTCUSD",1749483888233,0.63660093,107810.0,107800.0,0.70723468]
["bitfinex","BTCUSD",1749483888451,0.63660093,107810.0,107800.0,0.68986771]
["bitfinex","BTCUSD",1749483888867,0.63660093,107810.0,107800.0,0.70723473]
["bitfinex","BTCUSD",1749483889087,0.63660093,107810.0,107800.0,0.70723471]
["bitfinex","BTCUSD",1749483889288,0.63660093,107810.0,107800.0,0.68986771]
["bitfinex","BTCUSD",1749483889487,0.63660093,107810.0,107800.0,0.70723471]
["bitfinex","BTCUSD",1749483889734,0.63660093,107810.0,107800.0,0.30723471]
["bitfinex","BTCUSD",1749483890151,0.63660093,107810.0,107800.0,0.70723471]
["bitfinex","BTCUSD",1749483890357,0.63660093,107810.0,107800.0,0.68986771]
["bitfinex","BTCUSD",1749483890564,0.63660093,107810.0,107800.0,0.70723477]
["bitfinex","BTCUSD",1749483890977,0.63660093,107810.0,107800.0,0.68986771]
["bitfinex","BTCUSD",1749483891175,0.63660093,107810.0,107800.0,0.70723471]
["bitfinex","BTCUSD",1749483891388,0.63660093,107810.0,107800.0,0.68986771]
["bitfinex","BTCUSD",1749483891811,0.60420093,107810.0,107800.0,0.68986771]
["bitfinex","BTCUSD",1749483892221,0.60420093,107810.0,107800.0,0.70723503]
["bitfinex","BTCUSD",1749483892428,0.60420093,107810.0,107800.0,0.68986771]
["bitfinex","BTCUSD",1749483892849,0.60420093,107810.0,107800.0,0.70723502]
["bitfinex","BTCUSD",1749483893026,0.60420093,107810.0,107800.0,0.68986771]
["bitfinex","BTCUSD",1749483893231,0.60420093,107810.0,107800.0,0.30723501]
["bitfinex","BTCUSD",1749483893444,0.63520093,107810.0,107800.0,0.02251501]
["bitfinex","BTCUSD",1749483893661,0.63520093,107810.0,107800.0,0.70719555]
["bitfinex","BTCUSD",1749483893860,0.63520093,107810.0,107800.0,0.68982771]
["bitfinex","BTCUSD",1749483894285,0.63520093,107810.0,107800.0,0.70719556]
["bitfinex","BTCUSD",1749483894490,0.63520093,107810.0,107800.0,0.68982771]
["bitfinex","BTCUSD",1749483894913,0.63520093,107810.0,107800.0,0.70719556]
["bitfinex","BTCUSD",1749483895114,0.63520093,107810.0,107800.0,0.40514771]
["bitfinex","BTCUSD",1749483895328,0.63520093,107810.0,107800.0,0.68982771]
["bitfinex","BTCUSD",1749483895962,0.63520093,107810.0,107800.0,0.70719557]
["bitfinex","BTCUSD",1749483896170,0.63520093,107810.0,107800.0,0.68982771]
["bitfinex","BTCUSD",1749483896576,0.63520093,107810.0,107800.0,0.30719552]
["bitfinex","BTCUSD",1749483896777,0.63520093,107810.0,107800.0,0.28982771]
["bitfinex","BTCUSD",1749483896997,0.63520093,107810.0,107800.0,0.30719553]
["bitfinex","BTCUSD",1749483897214,0.63520093,107810.0,107800.0,0.70719553]
["bitfinex","BTCUSD",1749483897429,0.56243395,107810.0,107800.0,0.72152771]
["bitfinex","BTCUSD",1749483897644,0.20019824,107810.0,107800.0,1.47862771]
["bitfinex","BTCUSD",1749483897855,0.20019824,107810.0,107800.0,1.47862361]
["bitfinex","BTCUSD",1749483898091,0.20019824,107810.0,107800.0,1.46126233]
["bitfinex","BTCUSD",1749483898854,0.19919824,107810.0,107800.0,1.47862269]
["bitfinex","BTCUSD",1749483899059,0.19919824,107810.0,107800.0,1.47862259]
["bitfinex","BTCUSD",1749483899275,0.19919824,107810.0,107800.0,1.47862273]
["bitfinex","BTCUSD",1749483899501,0.19919824,107810.0,107800.0,1.47862265]
["bitfinex","BTCUSD",1749483900132,0.19919824,107810.0,107800.0,1.47856871]
["bitfinex","BTCUSD",1749483900351,0.19919824,107810.0,107800.0,1.76049694]
["bitfinex","BTCUSD",1749483900573,0.19919824,107810.0,107800.0,1.88472321]
["bitfinex","BTCUSD",1749483900812,0.00927488,107810.0,107800.0,1.9002627]
["bitfinex","BTCUSD",1749483901037,0.00927488,107810.0,107800.0,1.90025889]
["bitfinex","BTCUSD",1749483901038,0.02782508,107810.0,107800.0,1.90025889]
["bitfinex","BTCUSD",1749483901281,0.00927488,107810.0,107800.0,1.90025704]
["bitfinex","BTCUSD",1749483901519,0.01855002,107810.0,107800.0,1.90025704]
["bitfinex","BTCUSD",1749483902023,0.00927488,107810.0,107800.0,1.89925704]
["bitfinex","BTCUSD",1749483902245,0.21333376,107820.0,107810.0,0.26496208]
["bitfinex","BTCUSD",1749483902469,0.21333376,107820.0,107810.0,1.15851618]
["bitfinex","BTCUSD",1749483902697,0.21333376,107820.0,107810.0,1.15851627]
["bitfinex","BTCUSD",1749483902924,0.21333376,107820.0,107810.0,1.15851635]
["bitfinex","BTCUSD",1749483903171,0.21333376,107820.0,107810.0,1.56779158]
["bitfinex","BTCUSD",1749483903847,0.21331805,107820.0,107810.0,1.57706672]
["bitfinex","BTCUSD",1749483904093,0.018549,107820.0,107810.0,1.58634178]
["bitfinex","BTCUSD",1749483904329,0.20404334,107820.0,107810.0,1.57706638]
["bitfinex","BTCUSD",1749483904591,0.00927359,107830.0,107820.0,0.25956888]
["bitfinex","BTCUSD",1749483904799,0.18545994,107840.0,107830.0,0.0648]
["bitfinex","BTCUSD",1749483905011,0.18545994,107840.0,107830.0,0.86427285]
["bitfinex","BTCUSD",1749483905191,0.18545994,107840.0,107830.0,1.26195462]
["bitfinex","BTCUSD",1749483905674,0.18545994,107840.0,107830.0,0.4648]
["bitfinex","BTCUSD",1749483905929,0.18545994,107840.0,107830.0,0.4]
["bitfinex","BTCUSD",1749483906136,0.18545994,107840.0,107830.0,0.77212]
["bitfinex","BTCUSD",1749483909935,0.18545994,107840.0,107830.0,0.77208]
["bitfinex","BTCUSD",1749483910140,0.24945994,107840.0,107830.0,0.77208]
["bitfinex","BTCUSD",1749483910768,0.18545994,107840.0,107830.0,0.77208]
["bitfinex","BTCUSD",1749483911036,0.18545994,107840.0,107830.0,1.70009175]
["bitfinex","BTCUSD",1749483911255,0.18545994,107840.0,107830.0,1.6431141]
["bitfinex","BTCUSD",1749483912368,0.18545994,107840.0,107830.0,1.6110141]
["bitfinex","BTCUSD",1749483912589,0.18545994,107840.0,107830.0,1.6130141]
["bitfinex","BTCUSD",1749483912804,0.18545994,107840.0,107830.0,1.5801141]
["bitfinex","BTCUSD",1749483913056,0.18545994,107840.0,107830.0,0.87047948]
["bitfinex","BTCUSD",1749483913276,0.18545994,107840.0,107830.0,1.5801141]
["bitfinex","BTCUSD",1749483913706,0.18545994,107840.0,107830.0,0.87047948]
["bitfinex","BTCUSD",1749483915542,0.18545994,107840.0,107830.0,0.87039948]
["bitfinex","BTCUSD",1749483919138,0.24765994,107840.0,107830.0,0.87039948]
["bitfinex","BTCUSD",1749483923580,0.58765994,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1749483923789,0.66208201,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1749483924032,0.66208201,107840.0,107830.0,0.28644]
["bitfinex","BTCUSD",1749483924033,0.75848149,107840.0,107830.0,0.28644]
["bitfinex","BTCUSD",1749483924887,0.68405942,107840.0,107830.0,0.28644]
["bitfinex","BTCUSD",1749483925112,0.20404316,107820.0,107810.0,0.24831154]
["bitfinex","BTCUSD",1749483925316,0.20404316,107820.0,107810.0,1.2406741]
["bitfinex","BTCUSD",1749483927046,0.20404316,107820.0,107810.0,1.2416741]
["bitfinex","BTCUSD",1749483928742,0.20404316,107820.0,107810.0,1.6416741]
["bitfinex","BTCUSD",1749483929192,0.20404316,107820.0,107810.0,1.82718564]
["bitfinex","BTCUSD",1749483930244,0.20404316,107820.0,107810.0,1.83646113]
["bitfinex","BTCUSD",1749483930583,0.19476888,107820.0,107810.0,1.92358512]
["bitfinex","BTCUSD",1749483930793,0.00927377,107830.0,107820.0,0.27501787]
["bitfinex","BTCUSD",1749483931014,0.20402441,107830.0,107820.0,1.79068659]
["bitfinex","BTCUSD",1749483931525,0.20402441,107830.0,107820.0,2.19996087]
["bitfinex","BTCUSD",1749483931725,0.20402441,107830.0,107820.0,2.29636035]
["bitfinex","BTCUSD",1749483932144,0.20402441,107830.0,107820.0,2.30563455]
["bitfinex","BTCUSD",1749483932360,0.0327,107850.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1749483932555,0.07407119,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1749483932707,0.20396749,107860.0,107850.0,0.99147684]
["bitfinex","BTCUSD",1749483932907,0.20396749,107860.0,107850.0,1.39147684]
["bitfinex","BTCUSD",1749483933525,0.26816749,107860.0,107850.0,1.39147684]
["bitfinex","BTCUSD",1749483933737,0.27743876,107860.0,107850.0,1.39147684]
["bitfinex","BTCUSD",1749483934149,0.09201321,107860.0,107850.0,1.39147684]
["bitfinex","BTCUSD",1749483934368,0.01954142,107860.0,107850.0,1.49714837]
["bitfinex","BTCUSD",1749483934573,0.02881235,107860.0,107850.0,1.49714837]
["bitfinex","BTCUSD",1749483934785,0.01954142,107860.0,107850.0,1.50642033]
["bitfinex","BTCUSD",1749483935023,0.01954142,107860.0,107850.0,1.5156922]
["bitfinex","BTCUSD",1749483935216,0.001,107860.0,107850.0,1.43783604]
["bitfinex","BTCUSD",1749483935421,0.001,107860.0,107850.0,1.50073561]
["bitfinex","BTCUSD",1749483935645,0.001,107860.0,107850.0,1.52448456]
["bitfinex","BTCUSD",1749483936217,0.001,107860.0,107850.0,1.49258456]
["bitfinex","BTCUSD",1749483936666,0.09490557,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1749483936888,0.08273782,107880.0,107870.0,1.26680298]
["bitfinex","BTCUSD",1749483937094,0.09200703,107880.0,107870.0,1.26680298]
["bitfinex","BTCUSD",1749483937294,0.2773988,107880.0,107870.0,0.95716836]
["bitfinex","BTCUSD",1749483937974,0.2783988,107880.0,107870.0,0.95716836]
["bitfinex","BTCUSD",1749483938999,0.26912976,107880.0,107870.0,0.95716836]
["bitfinex","BTCUSD",1749483939604,0.27839931,107880.0,107870.0,0.95716836]
["bitfinex","BTCUSD",1749483940276,0.26812976,107880.0,107870.0,0.95716836]
["bitfinex","BTCUSD",1749483941604,0.04176895,107880.0,107870.0,0.96643877]
["bitfinex","BTCUSD",1749483941837,0.08473409,107890.0,107880.0,0.19466072]
["bitfinex","BTCUSD",1749483942039,0.27893697,107890.0,107880.0,0.89502579]
["bitfinex","BTCUSD",1749483942243,0.27662269,107890.0,107880.0,1.37582579]
["bitfinex","BTCUSD",1749483942420,0.27662269,107890.0,107880.0,1.06619117]
["bitfinex","BTCUSD",1749483942935,0.26735451,107890.0,107880.0,1.06619117]
["bitfinex","BTCUSD",1749483943362,0.26735451,107890.0,107880.0,1.06594493]
["bitfinex","BTCUSD",1749483944221,0.26835451,107890.0,107880.0,1.06594493]
["bitfinex","BTCUSD",1749483945067,0.25908607,107890.0,107880.0,1.06594493]
["bitfinex","BTCUSD",1749483946482,0.06444339,107890.0,107880.0,1.06594493]
["bitfinex","BTCUSD",1749483946789,0.02894793,107890.0,107880.0,1.89051788]
["bitfinex","BTCUSD",1749483947178,0.02894793,107890.0,107880.0,1.89051796]
["bitfinex","BTCUSD",1749483947379,0.10041654,107890.0,107880.0,1.89051796]
["bitfinex","BTCUSD",1749483947597,0.09114793,107890.0,107880.0,1.89978726]
["bitfinex","BTCUSD",1749483947816,0.10041645,107890.0,107880.0,1.89978726]
["bitfinex","BTCUSD",1749483948332,0.28579121,107890.0,107880.0,2.24357903]
["bitfinex","BTCUSD",1749483948532,0.28579121,107890.0,107880.0,1.87197903]
["bitfinex","BTCUSD",1749483948724,0.28579121,107890.0,107880.0,2.25284858]
["bitfinex","BTCUSD",1749483948929,0.28579121,107890.0,107880.0,2.26211805]
["bitfinex","BTCUSD",1749483949165,0.28579121,107890.0,107880.0,2.25284858]
["bitfinex","BTCUSD",1749483949589,0.28579121,107890.0,107880.0,2.26211805]
["bitfinex","BTCUSD",1749483949992,0.28579121,107890.0,107880.0,2.25284858]
["bitfinex","BTCUSD",1749483950556,0.28579121,107890.0,107880.0,2.24357903]
["bitfinex","BTCUSD",1749483950912,0.28579121,107890.0,107880.0,2.2528485]
["bitfinex","BTCUSD",1749483951409,0.28579121,107890.0,107880.0,2.24357903]
["bitfinex","BTCUSD",1749483951697,0.28579121,107890.0,107880.0,2.25284858]
["bitfinex","BTCUSD",1749483952309,0.28579121,107890.0,107880.0,2.24357903]
["bitfinex","BTCUSD",1749483952525,0.27652303,107890.0,107880.0,2.2527685]
["bitfinex","BTCUSD",1749483952721,0.27652303,107890.0,107880.0,2.25276858]
["bitfinex","BTCUSD",1749483953341,0.27652303,107890.0,107880.0,2.24349903]
["bitfinex","BTCUSD",1749483953550,0.27652303,107890.0,107880.0,2.26203805]
["bitfinex","BTCUSD",1749483953701,0.27652303,107890.0,107880.0,2.25276858]
["bitfinex","BTCUSD",1749483953910,0.26725459,107890.0,107880.0,1.95950527]
["bitfinex","BTCUSD",1749483954113,0.26725459,107890.0,107880.0,2.24366527]
["bitfinex","BTCUSD",1749483954313,0.26725459,107890.0,107880.0,1.53403065]
["bitfinex","BTCUSD",1749483954697,0.26625459,107890.0,107880.0,1.53403065]
["bitfinex","BTCUSD",1749483957104,0.0614,107880.0,107860.0,0.027843]
["bitfinex","BTCUSD",1749483957404,0.24680836,107870.0,107860.0,0.09639948]
["bitfinex","BTCUSD",1749483957620,0.24680836,107870.0,107860.0,0.46783948]
["bitfinex","BTCUSD",1749483958459,0.24972178,107880.0,107860.0,1.38344159]
["bitfinex","BTCUSD",1749483958673,0.185424,107880.0,107870.0,1.00071287]
["bitfinex","BTCUSD",1749483959370,0.21319871,107880.0,107870.0,1.41925318]
["bitfinex","BTCUSD",1749483959576,0.21319871,107880.0,107870.0,1.42852316]
["bitfinex","BTCUSD",1749483960362,0.20392976,107880.0,107870.0,1.41925318]
["bitfinex","BTCUSD",1749483960898,0.01853816,107880.0,107870.0,1.55592247]
["bitfinex","BTCUSD",1749483961129,0.02780754,107880.0,107870.0,1.55592247]
["bitfinex","BTCUSD",1749483961448,0.03707701,107880.0,107870.0,1.55592247]
["bitfinex","BTCUSD",1749483961663,0.23173773,107880.0,107870.0,1.42852316]
["bitfinex","BTCUSD",1749483962126,0.23173773,107880.0,107870.0,1.43779297]
["bitfinex","BTCUSD",1749483962334,0.23173773,107880.0,107870.0,1.43979297]
["bitfinex","BTCUSD",1749483962831,0.23173773,107880.0,107870.0,1.43052316]
["bitfinex","BTCUSD",1749483963057,0.22246878,107880.0,107870.0,1.43052316]
["bitfinex","BTCUSD",1749483964734,0.21319957,107880.0,107870.0,1.43052316]
["bitfinex","BTCUSD",1749483965147,0.21319957,107880.0,107870.0,1.52692264]
["bitfinex","BTCUSD",1749483965567,0.21319957,107880.0,107870.0,1.43052316]
["bitfinex","BTCUSD",1749483966677,0.21319957,107880.0,107870.0,1.43979306]
["bitfinex","BTCUSD",1749483967569,0.21319957,107880.0,107870.0,1.43052316]
["bitfinex","BTCUSD",1749483968123,0.02780712,107880.0,107870.0,1.44506281]
["bitfinex","BTCUSD",1749483968541,0.02794835,107890.0,107880.0,0.2131988]
["bitfinex","BTCUSD",1749483968758,0.02794835,107890.0,107880.0,1.3905929]
["bitfinex","BTCUSD",1749483968759,0.22259103,107890.0,107880.0,1.3905929]
["bitfinex","BTCUSD",1749483968983,0.02794835,107890.0,107880.0,1.3905929]
["bitfinex","BTCUSD",1749483969209,0.02794835,107890.0,107880.0,1.7905929]
["bitfinex","BTCUSD",1749483969422,0.21332234,107890.0,107880.0,1.79059299]
["bitfinex","BTCUSD",1749483969622,0.02794835,107890.0,107880.0,1.79059299]
["bitfinex","BTCUSD",1749483969827,0.22259095,107890.0,107880.0,1.79986194]
["bitfinex","BTCUSD",1749483970049,0.03721696,107890.0,107880.0,1.79986194]
["bitfinex","BTCUSD",1749483970254,0.25129095,107890.0,107880.0,1.79059299]
["bitfinex","BTCUSD",1749483970462,0.28039095,107890.0,107880.0,1.79059299]
["bitfinex","BTCUSD",1749483970698,0.28039095,107890.0,107880.0,1.77205474]
["bitfinex","BTCUSD",1749483970918,0.26185451,107890.0,107880.0,0.86775948]
["bitfinex","BTCUSD",1749483971140,0.26185451,107890.0,107880.0,0.4]
["bitfinex","BTCUSD",1749483971357,0.26185451,107890.0,107880.0,0.48728]
["bitfinex","BTCUSD",1749483971568,0.26475193,107890.0,107880.0,0.77136]
["bitfinex","BTCUSD",1749483971775,0.26475199,107890.0,107880.0,0.77136]
["bitfinex","BTCUSD",1749483972821,0.26185451,107890.0,107880.0,0.77136]
["bitfinex","BTCUSD",1749483973027,0.264752,107890.0,107880.0,0.77136]
["bitfinex","BTCUSD",1749483973258,0.26185451,107890.0,107880.0,0.77136]
["bitfinex","BTCUSD",1749483973504,0.26475203,107890.0,107880.0,0.77136]
["bitfinex","BTCUSD",1749483973715,0.26185451,107890.0,107880.0,0.77136]
["bitfinex","BTCUSD",1749483973954,0.26475203,107890.0,107880.0,0.77136]
["bitfinex","BTCUSD",1749483974161,0.26185451,107890.0,107880.0,0.77136]
["bitfinex","BTCUSD",1749483974444,0.26185451,107890.0,107880.0,0.37136]
["bitfinex","BTCUSD",1749483974656,0.26475203,107890.0,107880.0,0.37136]
["bitfinex","BTCUSD",1749483974864,0.26185451,107890.0,107880.0,0.77136]
["bitfinex","BTCUSD",1749483975083,0.26475204,107890.0,107880.0,0.77136]
["bitfinex","BTCUSD",1749483975711,0.26475205,107890.0,107880.0,0.77136]
["bitfinex","BTCUSD",1749483976203,0.26185451,107890.0,107880.0,0.77136]
["bitfinex","BTCUSD",1749483976416,0.26475205,107890.0,107880.0,0.77132]
["bitfinex","BTCUSD",1749483977477,0.26185451,107890.0,107880.0,0.77132]
["bitfinex","BTCUSD",1749483977918,0.26185451,107890.0,107880.0,0.37132]
["bitfinex","BTCUSD",1749483978164,0.25216055,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749483978385,0.59216055,107880.0,107870.0,3.37132]
["bitfinex","BTCUSD",1749483978606,0.59505843,107880.0,107870.0,3.37132]
["bitfinex","BTCUSD",1749483979029,0.59216055,107880.0,107870.0,3.37132]
["bitfinex","BTCUSD",1749483980786,0.59216055,107880.0,107870.0,3.37332]
["bitfinex","BTCUSD",1749483981009,0.25216055,107880.0,107870.0,4.08295462]
["bitfinex","BTCUSD",1749483981219,0.25216055,107880.0,107870.0,3.37332]
["bitfinex","BTCUSD",1749483981702,0.26142985,107880.0,107870.0,4.38330303]
["bitfinex","BTCUSD",1749483981965,0.20392985,107880.0,107870.0,4.79257293]
["bitfinex","BTCUSD",1749483982180,0.20392985,107880.0,107870.0,4.87970251]
["bitfinex","BTCUSD",1749483982388,0.20392985,107880.0,107870.0,4.78330311]
["bitfinex","BTCUSD",1749483983240,0.20392985,107880.0,107870.0,4.79257318]
["bitfinex","BTCUSD",1749483984494,0.20392985,107880.0,107870.0,4.81111306]
["bitfinex","BTCUSD",1749483984942,0.20392985,107880.0,107870.0,4.79257318]
["bitfinex","BTCUSD",1749483985645,0.20392985,107880.0,107870.0,4.80184316]
["bitfinex","BTCUSD",1749483985827,0.21319932,107880.0,107870.0,4.78330311]
["bitfinex","BTCUSD",1749483987543,0.23273002,107880.0,107870.0,4.77403287]
["bitfinex","BTCUSD",1749483987709,0.23273002,107880.0,107870.0,4.78330311]
["bitfinex","BTCUSD",1749483988589,0.23273002,107880.0,107870.0,4.79257327]
["bitfinex","BTCUSD",1749483988786,0.20393002,107880.0,107870.0,4.80184334]
["bitfinex","BTCUSD",1749483989141,0.21319957,107880.0,107870.0,4.80184334]
["bitfinex","BTCUSD",1749483989343,0.21319957,107880.0,107870.0,4.81111332]
["bitfinex","BTCUSD",1749483989577,0.19466072,107880.0,107870.0,4.79257327]
["bitfinex","BTCUSD",1749483989985,0.0092693,107880.0,107870.0,4.08293865]
["bitfinex","BTCUSD",1749483990195,0.21601738,107890.0,107880.0,0.19466038]
["bitfinex","BTCUSD",1749483990397,0.18551738,107890.0,107880.0,1.29396386]
["bitfinex","BTCUSD",1749483990805,0.18551738,107890.0,107880.0,1.68469482]
["bitfinex","BTCUSD",1749483991016,0.24461738,107890.0,107880.0,1.68469482]
["bitfinex","BTCUSD",1749483992263,0.24461738,107890.0,107880.0,1.4900341]
["bitfinex","BTCUSD",1749483992470,0.24461738,107890.0,107880.0,0.78039948]
["bitfinex","BTCUSD",1749483992675,0.24461738,107890.0,107880.0,0.86759948]
["bitfinex","BTCUSD",1749483999174,0.24461738,107890.0,107880.0,0.86755948]
["bitfinex","BTCUSD",1749483999823,0.24461738,107890.0,107880.0,0.4]
["bitfinex","BTCUSD",1749484000054,0.24461738,107890.0,107880.0,0.77116]
["bitfinex","BTCUSD",1749484001980,0.24461738,107890.0,107880.0,0.77112]
["bitfinex","BTCUSD",1749484005873,0.24461738,107890.0,107880.0,0.4]
["bitfinex","BTCUSD",1749484006086,0.24461738,107890.0,107880.0,0.77112]
["bitfinex","BTCUSD",1749484007109,0.24461738,107890.0,107880.0,0.4]
["bitfinex","BTCUSD",1749484007323,0.24461738,107890.0,107880.0,0.77112]
["bitfinex","BTCUSD",1749484008368,0.24461738,107890.0,107880.0,0.4872]
["bitfinex","BTCUSD",1749484008586,0.58461738,107890.0,107880.0,0.77112]
["bitfinex","BTCUSD",1749484008785,0.58461738,107890.0,107880.0,0.77108]
["bitfinex","BTCUSD",1749484009418,0.58751499,107890.0,107880.0,0.77108]
["bitfinex","BTCUSD",1749484009624,0.58461738,107890.0,107880.0,0.77108]
["bitfinex","BTCUSD",1749484010008,0.58751497,107890.0,107880.0,0.77108]
["bitfinex","BTCUSD",1749484010216,0.58751496,107890.0,107880.0,0.77108]
["bitfinex","BTCUSD",1749484010427,0.58751499,107890.0,107880.0,0.77108]
["bitfinex","BTCUSD",1749484010646,0.58751502,107890.0,107880.0,0.77108]
["bitfinex","BTCUSD",1749484010844,0.58751503,107890.0,107880.0,0.77108]
["bitfinex","BTCUSD",1749484011052,0.58751505,107890.0,107880.0,0.77108]
["bitfinex","BTCUSD",1749484011265,0.58461738,107890.0,107880.0,0.37108]
["bitfinex","BTCUSD",1749484011474,0.58751505,107890.0,107880.0,0.37108]
["bitfinex","BTCUSD",1749484011679,0.58461738,107890.0,107880.0,0.37108]
["bitfinex","BTCUSD",1749484011903,0.19466055,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484012149,0.19466055,107880.0,107870.0,3.37108]
["bitfinex","BTCUSD",1749484012150,0.25606055,107880.0,107870.0,3.37108]
["bitfinex","BTCUSD",1749484014447,0.25606055,107880.0,107870.0,3.37308]
["bitfinex","BTCUSD",1749484016632,0.25606055,107880.0,107870.0,3.77308]
["bitfinex","BTCUSD",1749484016960,0.59606055,107880.0,107870.0,3.77308]
["bitfinex","BTCUSD",1749484017114,0.60515244,107880.0,107870.0,3.77308]
["bitfinex","BTCUSD",1749484017327,0.60515244,107880.0,107870.0,3.37308]
["bitfinex","BTCUSD",1749484017871,0.60515244,107880.0,107870.0,3.773]
["bitfinex","BTCUSD",1749484018308,0.60515244,107880.0,107870.0,3.373]
["bitfinex","BTCUSD",1749484020558,0.60805031,107880.0,107870.0,3.373]
["bitfinex","BTCUSD",1749484020726,0.60515244,107880.0,107870.0,3.373]
["bitfinex","BTCUSD",1749484022267,0.60515244,107880.0,107870.0,3.773]
["bitfinex","BTCUSD",1749484024491,0.60515244,107880.0,107870.0,3.402]
["bitfinex","BTCUSD",1749484024717,0.60515244,107880.0,107870.0,3.002]
["bitfinex","BTCUSD",1749484024718,0.70155192,107880.0,107870.0,3.002]
["bitfinex","BTCUSD",1749484024928,0.72373452,107880.0,107870.0,3.002]
["bitfinex","BTCUSD",1749484025541,0.75104439,107880.0,107870.0,3.002]
["bitfinex","BTCUSD",1749484025722,0.75104439,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484025952,0.73086179,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484026470,0.73086179,107880.0,107870.0,3.28388]
["bitfinex","BTCUSD",1749484028889,0.70355192,107880.0,107870.0,3.28388]
["bitfinex","BTCUSD",1749484032714,0.70355192,107880.0,107870.0,3.28384]
["bitfinex","BTCUSD",1749484032934,0.70355192,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484033145,0.70355192,107880.0,107870.0,3.28384]
["bitfinex","BTCUSD",1749484033362,0.72574012,107880.0,107870.0,3.28384]
["bitfinex","BTCUSD",1749484033806,0.72574012,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484034019,1.00958012,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484034452,1.03732733,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484035388,1.06464451,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484036887,0.78080451,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484037096,1.06464451,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484040999,1.10166693,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484042252,0.81782693,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484042520,1.10168591,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484042993,1.07436873,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484047759,0.79052873,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484047998,0.71666198,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484049342,0.71466198,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484049566,0.71566198,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484049783,0.71566198,107880.0,107870.0,3.28384]
["bitfinex","BTCUSD",1749484065515,0.6192625,107880.0,107870.0,3.28384]
["bitfinex","BTCUSD",1749484066067,1.1192625,107880.0,107870.0,3.28384]
["bitfinex","BTCUSD",1749484066502,1.0578625,107880.0,107870.0,3.28384]
["bitfinex","BTCUSD",1749484066727,1.0578625,107880.0,107870.0,3.43453948]
["bitfinex","BTCUSD",1749484066728,0.69566055,107880.0,107870.0,3.43453948]
["bitfinex","BTCUSD",1749484066945,0.70492985,107880.0,107870.0,4.34812295]
["bitfinex","BTCUSD",1749484067165,0.71419932,107880.0,107870.0,4.25172347]
["bitfinex","BTCUSD",1749484067367,0.71419957,107880.0,107870.0,3.54208885]
["bitfinex","BTCUSD",1749484067578,0.71419957,107880.0,107870.0,3.55135892]
["bitfinex","BTCUSD",1749484067781,0.71319957,107880.0,107870.0,3.54208885]
["bitfinex","BTCUSD",1749484067984,0.70393019,107880.0,107870.0,3.53281869]
["bitfinex","BTCUSD",1749484068216,0.70393019,107880.0,107870.0,3.53481869]
["bitfinex","BTCUSD",1749484068435,0.69466072,107880.0,107870.0,3.34014]
["bitfinex","BTCUSD",1749484069226,0.69466072,107880.0,107870.0,3.74014]
["bitfinex","BTCUSD",1749484069630,0.69466072,107880.0,107870.0,4.02194784]
["bitfinex","BTCUSD",1749484069825,0.69466072,107880.0,107870.0,4.03121825]
["bitfinex","BTCUSD",1749484070881,0.69466029,107880.0,107870.0,4.76866299]
["bitfinex","BTCUSD",1749484071081,0.71319914,107880.0,107870.0,4.76866299]
["bitfinex","BTCUSD",1749484071483,0.71319914,107880.0,107870.0,4.48482299]
["bitfinex","BTCUSD",1749484071665,0.72246818,107880.0,107870.0,4.84631318]
["bitfinex","BTCUSD",1749484071850,0.72246818,107880.0,107870.0,4.85558308]
["bitfinex","BTCUSD",1749484072231,0.73173748,107880.0,107870.0,4.86485289]
["bitfinex","BTCUSD",1749484073084,0.73173799,107880.0,107870.0,4.86485289]
["bitfinex","BTCUSD",1749484075063,0.5278078,107880.0,107870.0,4.86485289]
["bitfinex","BTCUSD",1749484075320,0.73173799,107880.0,107870.0,4.86485289]
["bitfinex","BTCUSD",1749484075851,0.72246887,107880.0,107870.0,4.84631318]
["bitfinex","BTCUSD",1749484076296,0.72246887,107880.0,107870.0,4.86485306]
["bitfinex","BTCUSD",1749484078695,0.72246887,107880.0,107870.0,4.87391814]
["bitfinex","BTCUSD",1749484080988,0.52780815,107880.0,107870.0,4.87391754]
["bitfinex","BTCUSD",1749484081204,0.72246887,107880.0,107870.0,4.87391754]
["bitfinex","BTCUSD",1749484081619,0.5370777,107880.0,107870.0,4.87391754]
["bitfinex","BTCUSD",1749484081855,0.71319932,107880.0,107870.0,4.87391754]
["bitfinex","BTCUSD",1749484082064,0.5,107880.0,107870.0,4.98485787]
["bitfinex","BTCUSD",1749484082281,0.5,107880.0,107870.0,6.15949249]
["bitfinex","BTCUSD",1749484082493,0.5,107880.0,107870.0,6.18733149]
["bitfinex","BTCUSD",1749484082911,0.5,107880.0,107870.0,5.47749687]
["bitfinex","BTCUSD",1749484083115,0.5,107880.0,107870.0,5.47549687]
["bitfinex","BTCUSD",1749484083321,0.5,107880.0,107870.0,5.47849687]
["bitfinex","BTCUSD",1749484084154,0.5,107880.0,107870.0,6.18813149]
["bitfinex","BTCUSD",1749484087315,0.42275413,107880.0,107870.0,6.18813149]
["bitfinex","BTCUSD",1749484087528,0.36495866,107880.0,107870.0,6.18813149]
["bitfinex","BTCUSD",1749484087730,0.31861626,107880.0,107870.0,5.78813149]
["bitfinex","BTCUSD",1749484087939,0.22593146,107880.0,107870.0,5.78813149]
["bitfinex","BTCUSD",1749484088215,0.19517489,107880.0,107870.0,6.18913149]
["bitfinex","BTCUSD",1749484088422,0.1771549,107880.0,107870.0,6.18913149]
["bitfinex","BTCUSD",1749484088633,0.25333524,107930.0,107900.0,0.24989766]
["bitfinex","BTCUSD",1749484088852,0.20390024,107930.0,107920.0,0.90422311]
["bitfinex","BTCUSD",1749484089059,0.20437935,107930.0,107920.0,1.30267414]
["bitfinex","BTCUSD",1749484089271,0.20437935,107930.0,107920.0,1.71193974]
["bitfinex","BTCUSD",1749484089480,0.03753809,107930.0,107920.0,1.76554611]
["bitfinex","BTCUSD",1749484089693,0.037538,107930.0,107920.0,1.76554611]
["bitfinex","BTCUSD",1749484089905,0.04680309,107930.0,107920.0,1.86194559]
["bitfinex","BTCUSD",1749484090306,0.04780309,107930.0,107920.0,1.86194559]
["bitfinex","BTCUSD",1749484090928,0.00147911,107930.0,107920.0,1.86194559]
["bitfinex","BTCUSD",1749484091134,0.00147911,107930.0,107920.0,1.88724559]
["bitfinex","BTCUSD",1749484091349,0.01074368,107930.0,107920.0,1.88724559]
["bitfinex","BTCUSD",1749484091549,0.0292736,107930.0,107920.0,1.88724559]
["bitfinex","BTCUSD",1749484091822,0.23310932,107930.0,107920.0,1.90053447]
["bitfinex","BTCUSD",1749484092035,0.23310932,107930.0,107920.0,1.90980007]
["bitfinex","BTCUSD",1749484092229,0.04780403,107930.0,107920.0,1.92838603]
["bitfinex","BTCUSD",1749484092437,0.26411483,107930.0,107920.0,0.61666025]
["bitfinex","BTCUSD",1749484092635,0.26411483,107930.0,107920.0,1.09455538]
["bitfinex","BTCUSD",1749484092982,0.25484966,107930.0,107920.0,1.09455538]
["bitfinex","BTCUSD",1749484093181,0.25484966,107930.0,107920.0,1.10382133]
["bitfinex","BTCUSD",1749484093753,0.25484966,107930.0,107920.0,1.1130871]
["bitfinex","BTCUSD",1749484093941,0.25484966,107930.0,107920.0,1.09455538]
["bitfinex","BTCUSD",1749484094144,0.25484966,107930.0,107920.0,1.1536917]
["bitfinex","BTCUSD",1749484094375,0.25484966,107930.0,107920.0,0.87611992]
["bitfinex","BTCUSD",1749484094571,0.25484966,107930.0,107920.0,1.06144238]
["bitfinex","BTCUSD",1749484094721,0.25484966,107930.0,107920.0,1.0707085]
["bitfinex","BTCUSD",1749484094918,0.25484966,107930.0,107920.0,0.87551992]
["bitfinex","BTCUSD",1749484095129,0.25484966,107930.0,107920.0,0.50511992]
["bitfinex","BTCUSD",1749484095738,0.25484966,107930.0,107920.0,0.87551992]
["bitfinex","BTCUSD",1749484096479,0.25484966,107930.0,107920.0,0.50511992]
["bitfinex","BTCUSD",1749484096678,0.25484966,107930.0,107920.0,0.87547992]
["bitfinex","BTCUSD",1749484096889,0.25484966,107930.0,107920.0,0.50511992]
["bitfinex","BTCUSD",1749484097304,0.25484966,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1749484097583,0.25484966,107930.0,107920.0,0.77036]
["bitfinex","BTCUSD",1749484098492,0.25484966,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1749484098702,0.30004365,107930.0,107920.0,0.48696]
["bitfinex","BTCUSD",1749484098925,0.30004365,107930.0,107920.0,0.77036]
["bitfinex","BTCUSD",1749484099525,0.25484966,107930.0,107920.0,0.48696]
["bitfinex","BTCUSD",1749484099729,0.59484966,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1749484099933,0.59484966,107930.0,107920.0,0.6834]
["bitfinex","BTCUSD",1749484100922,0.59484966,107930.0,107920.0,0.2834]
["bitfinex","BTCUSD",1749484101521,0.59484966,107930.0,107920.0,0.6834]
["bitfinex","BTCUSD",1749484104383,0.59484966,107930.0,107920.0,0.2834]
["bitfinex","BTCUSD",1749484105031,0.59484966,107930.0,107920.0,0.6834]
["bitfinex","BTCUSD",1749484106012,0.67404365,107930.0,107920.0,0.6834]
["bitfinex","BTCUSD",1749484107400,0.67404365,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1749484107599,0.67404365,107930.0,107920.0,0.77036]
["bitfinex","BTCUSD",1749484107802,0.59484966,107930.0,107920.0,0.77036]
["bitfinex","BTCUSD",1749484110524,0.59484966,107930.0,107920.0,0.37036]
["bitfinex","BTCUSD",1749484110971,0.59484966,107930.0,107920.0,0.77036]
["bitfinex","BTCUSD",1749484114211,0.59484966,107930.0,107920.0,0.37036]
["bitfinex","BTCUSD",1749484114438,0.26197298,107910.0,107900.0,0.55490207]
["bitfinex","BTCUSD",1749484114686,0.26197298,107910.0,107900.0,1.32514207]
["bitfinex","BTCUSD",1749484114907,0.26197298,107910.0,107900.0,0.96736]
["bitfinex","BTCUSD",1749484115167,0.26197298,107910.0,107900.0,1.25072]
["bitfinex","BTCUSD",1749484115775,0.26197298,107910.0,107900.0,0.97036]
["bitfinex","BTCUSD",1749484116002,0.26197298,107910.0,107900.0,1.25372]
["bitfinex","BTCUSD",1749484116418,0.26197298,107910.0,107900.0,1.35011948]
["bitfinex","BTCUSD",1749484116623,0.26197298,107910.0,107900.0,1.54474404]
["bitfinex","BTCUSD",1749484116835,0.02779956,107910.0,107900.0,2.42281286]
["bitfinex","BTCUSD",1749484117258,0.03706627,107910.0,107900.0,2.42281286]
["bitfinex","BTCUSD",1749484117672,0.02779947,107910.0,107900.0,2.42281286]
["bitfinex","BTCUSD",1749484118550,0.00926629,107910.0,107900.0,2.42281286]
["bitfinex","BTCUSD",1749484118755,0.02779947,107910.0,107900.0,2.42281286]
["bitfinex","BTCUSD",1749484118961,0.02779938,107910.0,107900.0,2.42281286]
["bitfinex","BTCUSD",1749484119175,0.21313607,107920.0,107910.0,0.20387298]
["bitfinex","BTCUSD",1749484119383,0.21312038,107920.0,107910.0,0.36719579]
["bitfinex","BTCUSD",1749484119799,0.20385461,107920.0,107910.0,0.76719579]
["bitfinex","BTCUSD",1749484119992,0.19458858,107920.0,107910.0,0.49639948]
["bitfinex","BTCUSD",1749484120403,0.19458858,107920.0,107910.0,0.49739948]
["bitfinex","BTCUSD",1749484120824,0.25448858,107920.0,107910.0,0.49739948]
["bitfinex","BTCUSD",1749484122411,0.25448858,107920.0,107910.0,0.78075948]
["bitfinex","BTCUSD",1749484122837,0.25448858,107920.0,107910.0,0.97536609]
["bitfinex","BTCUSD",1749484123060,0.25448858,107920.0,107910.0,0.79002646]
["bitfinex","BTCUSD",1749484123500,0.25448858,107920.0,107910.0,0.78075948]
["bitfinex","BTCUSD",1749484124753,0.25448858,107920.0,107910.0,0.7712]
["bitfinex","BTCUSD",1749484125204,0.25448858,107920.0,107910.0,0.401]
["bitfinex","BTCUSD",1749484125429,0.25448858,107920.0,107910.0,0.7712]
["bitfinex","BTCUSD",1749484125897,0.29851588,107920.0,107910.0,0.48788]
["bitfinex","BTCUSD",1749484126321,0.25448858,107920.0,107910.0,0.3712]
["bitfinex","BTCUSD",1749484126771,0.25448858,107920.0,107910.0,0.3702]
["bitfinex","BTCUSD",1749484128209,0.25548858,107920.0,107910.0,0.3702]
["bitfinex","BTCUSD",1749484129061,0.25548858,107920.0,107910.0,0.37]
["bitfinex","BTCUSD",1749484129294,0.25330643,107910.0,107900.0,0.88048]
["bitfinex","BTCUSD",1749484130067,0.29726932,107910.0,107900.0,1.25068]
["bitfinex","BTCUSD",1749484130303,0.29726932,107910.0,107900.0,0.88048]
["bitfinex","BTCUSD",1749484130762,0.25330643,107910.0,107900.0,1.25068]
["bitfinex","BTCUSD",1749484132628,0.25330643,107910.0,107900.0,0.48048]
["bitfinex","BTCUSD",1749484132857,0.25330643,107910.0,107900.0,0.85068]
["bitfinex","BTCUSD",1749484133076,0.25330643,107910.0,107900.0,1.25068]
["bitfinex","BTCUSD",1749484133750,0.25330643,107910.0,107900.0,0.85068]
["bitfinex","BTCUSD",1749484134199,0.25330643,107910.0,107900.0,1.25068]
["bitfinex","BTCUSD",1749484135216,0.25330643,107910.0,107900.0,1.34707948]
["bitfinex","BTCUSD",1749484135449,0.25330643,107910.0,107900.0,1.25068]
["bitfinex","BTCUSD",1749484145131,0.25330643,107910.0,107900.0,1.37597948]
["bitfinex","BTCUSD",1749484145132,0.20387315,107910.0,107900.0,1.37597948]
["bitfinex","BTCUSD",1749484145377,0.20387315,107910.0,107900.0,1.34707948]
["bitfinex","BTCUSD",1749484148404,0.20387315,107910.0,107900.0,1.44347896]
["bitfinex","BTCUSD",1749484149758,0.26207315,107910.0,107900.0,1.44347896]
["bitfinex","BTCUSD",1749484153776,0.26207315,107910.0,107900.0,1.34707948]
["bitfinex","BTCUSD",1749484153985,0.26207315,107910.0,107900.0,0.56736]
["bitfinex","BTCUSD",1749484154194,0.26207315,107910.0,107900.0,0.48048]
["bitfinex","BTCUSD",1749484154407,0.26207315,107910.0,107900.0,0.8506]
["bitfinex","BTCUSD",1749484154625,0.26207315,107910.0,107900.0,1.2506]
["bitfinex","BTCUSD",1749484154836,0.30681271,107910.0,107900.0,1.2506]
["bitfinex","BTCUSD",1749484156309,0.30681271,107910.0,107900.0,0.8506]
["bitfinex","BTCUSD",1749484156636,0.30681271,107910.0,107900.0,1.2506]
["bitfinex","BTCUSD",1749484157262,0.26207315,107910.0,107900.0,1.2506]
["bitfinex","BTCUSD",1749484159420,0.26207315,107910.0,107900.0,0.77012]
["bitfinex","BTCUSD",1749484161839,0.27317904,107890.0,107880.0,0.4806]
["bitfinex","BTCUSD",1749484162054,0.25466055,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484162263,0.25466055,107880.0,107870.0,3.77012]
["bitfinex","BTCUSD",1749484163101,0.25466055,107880.0,107870.0,3.77026339]
["bitfinex","BTCUSD",1749484163318,0.25466055,107880.0,107870.0,3.77022339]
["bitfinex","BTCUSD",1749484163975,0.25466055,107880.0,107870.0,3.77965915]
["bitfinex","BTCUSD",1749484165174,0.25466055,107880.0,107870.0,3.49641915]
["bitfinex","BTCUSD",1749484165393,0.25466055,107880.0,107870.0,3.77965915]
["bitfinex","BTCUSD",1749484166745,0.25466055,107880.0,107870.0,4.40102161]
["bitfinex","BTCUSD",1749484166746,0.01853868,107880.0,107870.0,4.40102161]
["bitfinex","BTCUSD",1749484166970,0.19464251,107890.0,107880.0,0.20392985]
["bitfinex","BTCUSD",1749484167179,0.01853628,107890.0,107880.0,1.05870202]
["bitfinex","BTCUSD",1749484167394,0.20390624,107900.0,107890.0,0.20391078]
["bitfinex","BTCUSD",1749484167624,0.19463875,107900.0,107890.0,1.6743573]
["bitfinex","BTCUSD",1749484168057,0.185371,107900.0,107890.0,1.47971462]
["bitfinex","BTCUSD",1749484168459,0.217171,107900.0,107890.0,0.77008]
["bitfinex","BTCUSD",1749484169355,0.217171,107900.0,107890.0,0.95545399]
["bitfinex","BTCUSD",1749484169565,0.218171,107900.0,107890.0,0.95545399]
["bitfinex","BTCUSD",1749484169982,0.218171,107900.0,107890.0,0.77008]
["bitfinex","BTCUSD",1749484170428,0.218171,107900.0,107890.0,0.96472268]
["bitfinex","BTCUSD",1749484171080,0.218171,107900.0,107890.0,0.77008]
["bitfinex","BTCUSD",1749484171710,0.218171,107900.0,107890.0,0.97399095]
["bitfinex","BTCUSD",1749484171711,0.247171,107900.0,107890.0,0.97399095]
["bitfinex","BTCUSD",1749484171917,0.186371,107900.0,107890.0,1.78002522]
["bitfinex","BTCUSD",1749484172191,0.186371,107900.0,107890.0,1.76148809]
["bitfinex","BTCUSD",1749484172393,0.186371,107900.0,107890.0,1.66508861]
["bitfinex","BTCUSD",1749484172597,0.186371,107900.0,107890.0,0.95545399]
["bitfinex","BTCUSD",1749484173023,0.186371,107900.0,107890.0,0.96472268]
["bitfinex","BTCUSD",1749484173237,0.186371,107900.0,107890.0,0.97399129]
["bitfinex","BTCUSD",1749484173451,0.186371,107900.0,107890.0,1.78002539]
["bitfinex","BTCUSD",1749484173674,0.01026715,107900.0,107890.0,1.95306131]
["bitfinex","BTCUSD",1749484173883,0.001,107900.0,107890.0,1.96760216]
["bitfinex","BTCUSD",1749484174105,0.01953429,107900.0,107890.0,1.96760216]
["bitfinex","BTCUSD",1749484174314,0.01853429,107900.0,107890.0,1.96760216]
["bitfinex","BTCUSD",1749484175193,0.01853429,107900.0,107890.0,1.96960216]
["bitfinex","BTCUSD",1749484175703,0.00926706,107900.0,107890.0,1.96960216]
["bitfinex","BTCUSD",1749484175909,0.20387519,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749484176124,0.20387519,107910.0,107900.0,1.01919338]
["bitfinex","BTCUSD",1749484176539,0.20387519,107910.0,107900.0,1.41919356]
["bitfinex","BTCUSD",1749484177165,0.20387519,107910.0,107900.0,1.40992632]
["bitfinex","BTCUSD",1749484179563,0.20387519,107910.0,107900.0,1.4191939]
["bitfinex","BTCUSD",1749484179805,0.2038735,107910.0,107900.0,1.53412828]
["bitfinex","BTCUSD",1749484180049,0.01853335,107910.0,107900.0,1.52486019]
["bitfinex","BTCUSD",1749484180692,0.00926638,107910.0,107900.0,1.53412734]
["bitfinex","BTCUSD",1749484180914,0.02779973,107910.0,107900.0,1.46802794]
["bitfinex","BTCUSD",1749484181131,0.02779965,107910.0,107900.0,1.43772794]
["bitfinex","BTCUSD",1749484181570,0.0092662,107910.0,107900.0,1.95875261]
["bitfinex","BTCUSD",1749484181782,0.02779913,107910.0,107900.0,1.92078546]
["bitfinex","BTCUSD",1749484182880,0.03706593,107910.0,107900.0,1.89048546]
["bitfinex","BTCUSD",1749484183715,0.26377332,107910.0,107900.0,1.34687948]
["bitfinex","BTCUSD",1749484183926,0.26377332,107910.0,107900.0,0.97695948]
["bitfinex","BTCUSD",1749484184136,0.26377332,107910.0,107900.0,1.54150413]
["bitfinex","BTCUSD",1749484184333,0.25450652,107910.0,107900.0,1.34687948]
["bitfinex","BTCUSD",1749484184561,0.25450652,107910.0,107900.0,1.53223629]
["bitfinex","BTCUSD",1749484185188,0.25450652,107910.0,107900.0,1.54150413]
["bitfinex","BTCUSD",1749484185595,0.25450652,107910.0,107900.0,1.55660682]
["bitfinex","BTCUSD",1749484186156,0.25450652,107910.0,107900.0,1.34687948]
["bitfinex","BTCUSD",1749484186925,0.25450652,107910.0,107900.0,0.88056]
["bitfinex","BTCUSD",1749484187122,0.25450652,107910.0,107900.0,1.25048]
["bitfinex","BTCUSD",1749484188872,0.25450652,107910.0,107900.0,0.88056]
["bitfinex","BTCUSD",1749484189092,0.25450652,107910.0,107900.0,1.25048]
["bitfinex","BTCUSD",1749484190272,0.25450652,107910.0,107900.0,0.88056]
["bitfinex","BTCUSD",1749484190506,0.25450652,107910.0,107900.0,1.25048]
["bitfinex","BTCUSD",1749484197419,0.19460652,107910.0,107900.0,2.25113866]
["bitfinex","BTCUSD",1749484197859,0.19460652,107910.0,107900.0,2.24187091]
["bitfinex","BTCUSD",1749484198292,0.19460652,107910.0,107900.0,1.53223629]
["bitfinex","BTCUSD",1749484199335,0.19460652,107910.0,107900.0,1.54150404]
["bitfinex","BTCUSD",1749484199540,0.19460652,107910.0,107900.0,1.55077162]
["bitfinex","BTCUSD",1749484199751,0.20387315,107910.0,107900.0,1.55077162]
["bitfinex","BTCUSD",1749484199968,0.20387315,107910.0,107900.0,1.54150404]
["bitfinex","BTCUSD",1749484200190,0.20387315,107910.0,107900.0,1.5507717]
["bitfinex","BTCUSD",1749484200402,0.20387315,107910.0,107900.0,1.56930651]
["bitfinex","BTCUSD",1749484200611,0.0370667,107910.0,107900.0,2.27894113]
["bitfinex","BTCUSD",1749484200820,0.22240633,107910.0,107900.0,2.26967381]
["bitfinex","BTCUSD",1749484201029,0.23167331,107910.0,107900.0,2.27894113]
["bitfinex","BTCUSD",1749484201461,0.22240633,107910.0,107900.0,2.27894113]
["bitfinex","BTCUSD",1749484201640,0.02779981,107910.0,107900.0,2.28820836]
["bitfinex","BTCUSD",1749484202092,0.0370667,107910.0,107900.0,2.28820836]
["bitfinex","BTCUSD",1749484202300,0.01853301,107910.0,107900.0,2.38460784]
["bitfinex","BTCUSD",1749484202511,0.02779981,107910.0,107900.0,2.31780836]
["bitfinex","BTCUSD",1749484202713,0.02779981,107910.0,107900.0,2.28820836]
["bitfinex","BTCUSD",1749484202912,0.00926638,107910.0,107900.0,2.28820836]
["bitfinex","BTCUSD",1749484203116,0.02779965,107910.0,107900.0,2.28820836]
["bitfinex","BTCUSD",1749484203575,0.0092662,107910.0,107900.0,2.26967261]
["bitfinex","BTCUSD",1749484203804,0.21311987,107920.0,107910.0,0.19460661]
["bitfinex","BTCUSD",1749484204041,0.21311987,107920.0,107910.0,1.0099076]
["bitfinex","BTCUSD",1749484204251,0.20385427,107920.0,107910.0,1.01917432]
["bitfinex","BTCUSD",1749484204464,0.25288841,107920.0,107910.0,1.40990751]
["bitfinex","BTCUSD",1749484204879,0.2621541,107920.0,107910.0,1.41917423]
["bitfinex","BTCUSD",1749484205094,0.00974454,107920.0,107910.0,1.43770716]
["bitfinex","BTCUSD",1749484205316,0.02001014,107920.0,107910.0,1.53410664]
["bitfinex","BTCUSD",1749484206219,0.00147911,107920.0,107910.0,1.53410664]
["bitfinex","BTCUSD",1749484206427,0.00147911,107920.0,107910.0,1.59460664]
["bitfinex","BTCUSD",1749484207270,0.01074446,107920.0,107910.0,1.59460664]
["bitfinex","BTCUSD",1749484207474,0.02000998,107920.0,107910.0,1.46950716]
["bitfinex","BTCUSD",1749484207684,0.02000998,107920.0,107910.0,1.43770716]
["bitfinex","BTCUSD",1749484207884,0.01074446,107920.0,107910.0,1.43770716]
["bitfinex","BTCUSD",1749484208086,0.02000998,107920.0,107910.0,1.56590664]
["bitfinex","BTCUSD",1749484208713,0.01074446,107920.0,107910.0,1.56590664]
["bitfinex","BTCUSD",1749484208918,0.02000998,107920.0,107910.0,1.56590664]
["bitfinex","BTCUSD",1749484209128,0.02927558,107920.0,107910.0,1.56590664]
["bitfinex","BTCUSD",1749484209590,0.01900998,107920.0,107910.0,1.56590664]
["bitfinex","BTCUSD",1749484209767,0.01900989,107920.0,107910.0,1.56590664]
["bitfinex","BTCUSD",1749484209978,0.02827549,107920.0,107910.0,1.56590664]
["bitfinex","BTCUSD",1749484210830,0.01900989,107920.0,107910.0,1.56590664]
["bitfinex","BTCUSD",1749484211051,0.02827549,107920.0,107910.0,1.56590664]
["bitfinex","BTCUSD",1749484211522,0.01900989,107920.0,107910.0,1.56590664]
["bitfinex","BTCUSD",1749484211783,0.02827558,107920.0,107910.0,1.56590664]
["bitfinex","BTCUSD",1749484212654,0.01900989,107920.0,107910.0,1.56590664]
["bitfinex","BTCUSD",1749484212861,0.02827549,107920.0,107910.0,1.56590664]
["bitfinex","BTCUSD",1749484213094,0.00047911,107920.0,107910.0,2.30424126]
["bitfinex","BTCUSD",1749484213313,0.00047911,107920.0,107910.0,2.73616957]
["bitfinex","BTCUSD",1749484213529,0.00047911,107920.0,107910.0,2.76399857]
["bitfinex","BTCUSD",1749484213739,0.00974454,107920.0,107910.0,1.47979029]
["bitfinex","BTCUSD",1749484213949,0.01901006,107920.0,107910.0,1.82365707]
["bitfinex","BTCUSD",1749484214153,0.00974454,107920.0,107910.0,2.19341707]
["bitfinex","BTCUSD",1749484214375,0.00974454,107920.0,107910.0,2.28981655]
["bitfinex","BTCUSD",1749484214582,0.00974454,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484214583,0.00047911,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484214784,0.00974446,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484215065,0.00047911,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484215267,0.00974446,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484215482,0.00047911,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484215901,0.00974454,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484216563,0.01900998,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484216985,0.00974446,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484217134,0.01900998,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484217372,0.04790998,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484217975,0.05717558,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484218496,0.08897558,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484219070,0.07970998,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484219512,0.09824144,107920.0,107910.0,2.29181655]
["bitfinex","BTCUSD",1749484219671,0.10750747,107920.0,107910.0,1.95181655]
["bitfinex","BTCUSD",1749484219867,0.09824144,107920.0,107910.0,1.95181655]
["bitfinex","BTCUSD",1749484220297,0.09824135,107920.0,107910.0,1.95181655]
["bitfinex","BTCUSD",1749484220669,0.01900989,107920.0,107910.0,1.95181655]
["bitfinex","BTCUSD",1749484220884,0.02827549,107920.0,107910.0,1.95181655]
["bitfinex","BTCUSD",1749484221089,0.03754126,107920.0,107910.0,1.95181655]
["bitfinex","BTCUSD",1749484221316,0.02827549,107920.0,107910.0,1.95181655]
["bitfinex","BTCUSD",1749484221518,0.00047911,107920.0,107910.0,2.66145117]
["bitfinex","BTCUSD",1749484221731,0.00047911,107920.0,107910.0,2.69195117]
["bitfinex","BTCUSD",1749484223748,0.00047911,107920.0,107910.0,2.72065117]
["bitfinex","BTCUSD",1749484228922,0.00047911,107920.0,107910.0,3.07519202]
["bitfinex","BTCUSD",1749484234877,0.00047911,107920.0,107910.0,3.07503202]
["bitfinex","BTCUSD",1749484236141,0.00047911,107920.0,107910.0,3.04633202]
["bitfinex","BTCUSD",1749484237197,0.00047911,107920.0,107910.0,3.07393202]
["bitfinex","BTCUSD",1749484238905,0.00047911,107920.0,107910.0,3.04633202]
["bitfinex","BTCUSD",1749484239332,0.00047911,107920.0,107910.0,1.62706278]
["bitfinex","BTCUSD",1749484239575,0.00047911,107920.0,107910.0,3.04633202]
["bitfinex","BTCUSD",1749484243311,0.00047911,107920.0,107910.0,3.01583202]
["bitfinex","BTCUSD",1749484243580,0.08847618,107920.0,107910.0,0.55361594]
["bitfinex","BTCUSD",1749484243841,0.26453321,107920.0,107910.0,0.55361594]
["bitfinex","BTCUSD",1749484244067,0.25526752,107920.0,107910.0,1.11778237]
["bitfinex","BTCUSD",1749484244279,0.25526752,107920.0,107910.0,1.09922009]
["bitfinex","BTCUSD",1749484244490,0.25526752,107920.0,107910.0,1.81812117]
["bitfinex","BTCUSD",1749484244668,0.25526752,107920.0,107910.0,1.44856117]
["bitfinex","BTCUSD",1749484244934,0.25526752,107920.0,107910.0,1.80885471]
["bitfinex","BTCUSD",1749484245237,0.25526752,107920.0,107910.0,1.44856126]
["bitfinex","BTCUSD",1749484245457,0.25526752,107920.0,107910.0,1.81812126]
["bitfinex","BTCUSD",1749484245666,0.25526752,107920.0,107910.0,1.43002799]
["bitfinex","BTCUSD",1749484245945,0.25526752,107920.0,107910.0,1.79958799]
["bitfinex","BTCUSD",1749484246155,0.25526752,107920.0,107910.0,1.79032119]
["bitfinex","BTCUSD",1749484246405,0.25526752,107920.0,107910.0,1.79958808]
["bitfinex","BTCUSD",1749484246650,0.25526752,107920.0,107910.0,1.08995346]
["bitfinex","BTCUSD",1749484246881,0.25526752,107920.0,107910.0,1.09922026]
["bitfinex","BTCUSD",1749484247994,0.25526752,107920.0,107910.0,1.10848698]
["bitfinex","BTCUSD",1749484248250,0.25526752,107920.0,107910.0,1.21415309]
["bitfinex","BTCUSD",1749484248459,0.06067911,107920.0,107910.0,2.64268871]
["bitfinex","BTCUSD",1749484248668,0.00974463,107920.0,107910.0,2.64268871]
["bitfinex","BTCUSD",1749484248889,0.06824463,107920.0,107910.0,2.64268871]
["bitfinex","BTCUSD",1749484249298,0.07751032,107920.0,107910.0,1.93305409]
["bitfinex","BTCUSD",1749484249512,0.06824463,107920.0,107910.0,1.93305409]
["bitfinex","BTCUSD",1749484249738,0.06824463,107920.0,107910.0,2.64268871]
["bitfinex","BTCUSD",1749484249953,0.07751032,107920.0,107910.0,1.93305409]
["bitfinex","BTCUSD",1749484250153,0.07751032,107920.0,107910.0,2.64268871]
["bitfinex","BTCUSD",1749484250360,0.06824463,107920.0,107910.0,2.64268871]
["bitfinex","BTCUSD",1749484250577,0.07751032,107920.0,107910.0,1.83665461]
["bitfinex","BTCUSD",1749484251481,0.08677609,107920.0,107910.0,1.83665461]
["bitfinex","BTCUSD",1749484251680,0.07751032,107920.0,107910.0,1.83665461]
["bitfinex","BTCUSD",1749484252026,0.07751023,107920.0,107910.0,1.83665461]
["bitfinex","BTCUSD",1749484252256,0.05897911,107920.0,107910.0,1.83665461]
["bitfinex","BTCUSD",1749484252495,0.06824463,107920.0,107910.0,1.93305409]
["bitfinex","BTCUSD",1749484253259,0.05897911,107920.0,107910.0,1.93305409]
["bitfinex","BTCUSD",1749484253497,0.06824446,107920.0,107910.0,2.64268871]
["bitfinex","BTCUSD",1749484253755,0.07750998,107920.0,107910.0,2.64268871]
["bitfinex","BTCUSD",1749484254353,0.06824446,107920.0,107910.0,2.64268871]
["bitfinex","BTCUSD",1749484254623,0.07750998,107920.0,107910.0,2.64268871]
["bitfinex","BTCUSD",1749484254945,0.07750998,107920.0,107910.0,2.66124871]
["bitfinex","BTCUSD",1749484255305,0.07750998,107920.0,107910.0,2.64268871]
["bitfinex","BTCUSD",1749484255934,0.07750998,107920.0,107910.0,1.93305409]
["bitfinex","BTCUSD",1749484256775,0.08677567,107920.0,107910.0,1.93305409]
["bitfinex","BTCUSD",1749484257017,0.07750998,107920.0,107910.0,1.93305409]
["bitfinex","BTCUSD",1749484257853,0.08677558,107920.0,107910.0,1.93305409]
["bitfinex","BTCUSD",1749484258087,0.07750998,107920.0,107910.0,1.83665461]
["bitfinex","BTCUSD",1749484258296,0.07750998,107920.0,107910.0,2.31709461]
["bitfinex","BTCUSD",1749484258915,0.05897911,107920.0,107910.0,2.31709461]
["bitfinex","BTCUSD",1749484259135,0.06824446,107920.0,107910.0,3.02672923]
["bitfinex","BTCUSD",1749484259466,0.07750998,107920.0,107910.0,3.12312871]
["bitfinex","BTCUSD",1749484259680,0.06824446,107920.0,107910.0,3.12312871]
["bitfinex","BTCUSD",1749484259887,0.05897911,107920.0,107910.0,3.12312871]
["bitfinex","BTCUSD",1749484260304,0.06824446,107920.0,107910.0,3.12312871]
["bitfinex","BTCUSD",1749484261057,0.05897911,107920.0,107910.0,3.12312871]
["bitfinex","BTCUSD",1749484261505,0.05897911,107920.0,107910.0,3.13766956]
["bitfinex","BTCUSD",1749484261725,0.00047911,107920.0,107910.0,3.13766956]
["bitfinex","BTCUSD",1749484263110,0.02947911,107920.0,107910.0,3.13766956]
["bitfinex","BTCUSD",1749484263838,0.02947911,107920.0,107910.0,3.47766956]
["bitfinex","BTCUSD",1749484264181,0.00047911,107920.0,107910.0,3.47766956]
["bitfinex","BTCUSD",1749484265756,0.00047911,107920.0,107910.0,3.50606956]
["bitfinex","BTCUSD",1749484265931,0.00047911,107920.0,107910.0,3.47766956]
["bitfinex","BTCUSD",1749484266775,0.00047911,107920.0,107910.0,3.47566956]
["bitfinex","BTCUSD",1749484267074,0.00047911,107920.0,107910.0,3.47766956]
["bitfinex","BTCUSD",1749484268122,0.00047911,107920.0,107910.0,4.47766956]
["bitfinex","BTCUSD",1749484273648,0.06307911,107920.0,107910.0,4.47766956]
["bitfinex","BTCUSD",1749484274701,0.00047911,107920.0,107910.0,4.47766956]
["bitfinex","BTCUSD",1749484274896,0.02937911,107920.0,107910.0,4.47766956]
["bitfinex","BTCUSD",1749484275732,0.02937911,107920.0,107910.0,4.10810956]
["bitfinex","BTCUSD",1749484275931,0.05807911,107920.0,107910.0,4.47758956]
["bitfinex","BTCUSD",1749484282788,0.05807911,107920.0,107910.0,4.10810956]
["bitfinex","BTCUSD",1749484283004,0.05807911,107920.0,107910.0,4.47758956]
["bitfinex","BTCUSD",1749484285436,0.05807911,107920.0,107910.0,4.47451952]
["bitfinex","BTCUSD",1749484289269,0.05807911,107920.0,107910.0,4.10503952]
["bitfinex","BTCUSD",1749484289476,0.05807911,107920.0,107910.0,4.47451952]
["bitfinex","BTCUSD",1749484290986,0.05807911,107920.0,107910.0,4.47447952]
["bitfinex","BTCUSD",1749484292159,0.05807911,107920.0,107910.0,2.68884032]
["bitfinex","BTCUSD",1749484292362,0.05807911,107920.0,107910.0,2.54083346]
["bitfinex","BTCUSD",1749484292595,0.27119889,107920.0,107910.0,3.27837315]
["bitfinex","BTCUSD",1749484292799,0.26193337,107920.0,107910.0,3.27837315]
["bitfinex","BTCUSD",1749484292999,0.26193337,107920.0,107910.0,2.91816004]
["bitfinex","BTCUSD",1749484293218,0.26193337,107920.0,107910.0,3.28764004]
["bitfinex","BTCUSD",1749484293477,0.26193337,107920.0,107910.0,3.29716809]
["bitfinex","BTCUSD",1749484293887,0.26193337,107920.0,107910.0,3.30643464]
["bitfinex","BTCUSD",1749484294092,0.26193337,107920.0,107910.0,3.34657663]
["bitfinex","BTCUSD",1749484294302,0.26193337,107920.0,107910.0,3.3465768]
["bitfinex","BTCUSD",1749484294713,0.26193337,107920.0,107910.0,3.35584335]
["bitfinex","BTCUSD",1749484294923,0.08587703,107920.0,107910.0,3.35584335]
["bitfinex","BTCUSD",1749484295127,0.09514238,107920.0,107910.0,3.35584283]
["bitfinex","BTCUSD",1749484295338,0.28046484,107920.0,107910.0,3.35584283]
["bitfinex","BTCUSD",1749484295544,0.09514238,107920.0,107910.0,3.35584283]
["bitfinex","BTCUSD",1749484295734,0.28046484,107920.0,107910.0,3.35584283]
["bitfinex","BTCUSD",1749484296946,0.09514238,107920.0,107910.0,3.35584283]
["bitfinex","BTCUSD",1749484297188,0.09514238,107920.0,107910.0,3.35584232]
["bitfinex","BTCUSD",1749484297807,0.28046484,107920.0,107910.0,3.35584232]
["bitfinex","BTCUSD",1749484298204,0.28046484,107920.0,107910.0,3.31570033]
["bitfinex","BTCUSD",1749484298409,0.27119872,107920.0,107910.0,3.31570033]
["bitfinex","BTCUSD",1749484298627,0.28046475,107920.0,107910.0,3.31570033]
["bitfinex","BTCUSD",1749484302540,0.28973087,107920.0,107910.0,3.29716749]
["bitfinex","BTCUSD",1749484302756,0.27119958,107920.0,107910.0,2.19152657]
["bitfinex","BTCUSD",1749484302964,0.25266769,107920.0,107910.0,2.56100657]
["bitfinex","BTCUSD",1749484303171,0.25266769,107920.0,107910.0,2.57027355]
["bitfinex","BTCUSD",1749484303374,0.29646502,107920.0,107910.0,2.37566694]
["bitfinex","BTCUSD",1749484303594,0.24340157,107920.0,107910.0,2.09278694]
["bitfinex","BTCUSD",1749484303841,0.24340157,107920.0,107910.0,1.969]
["bitfinex","BTCUSD",1749484304099,0.24340157,107920.0,107910.0,2.25188]
["bitfinex","BTCUSD",1749484305802,0.24340157,107920.0,107910.0,2.24988]
["bitfinex","BTCUSD",1749484306020,0.24340157,107920.0,107910.0,1.8804]
["bitfinex","BTCUSD",1749484306231,0.24340157,107920.0,107910.0,2.25088]
["bitfinex","BTCUSD",1749484306664,0.24340157,107920.0,107910.0,1.968]
["bitfinex","BTCUSD",1749484306946,0.62627228,107920.0,107910.0,1.968]
["bitfinex","BTCUSD",1749484307182,0.72267176,107920.0,107910.0,1.001]
["bitfinex","BTCUSD",1749484307441,0.74485723,107920.0,107910.0,1.001]
["bitfinex","BTCUSD",1749484308767,0.72267176,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484309024,0.72667176,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484310855,0.74881448,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484311717,0.72667176,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484323396,0.74879712,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484328945,0.74879712,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484329209,0.79109475,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484329422,1.07405475,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484329641,1.11107717,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484331184,0.82811717,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484331400,0.7765539,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484331624,1.0595139,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484331870,1.03175712,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484332729,1.0595139,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484335395,1.09653632,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484350625,1.11107717,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484350830,1.08332039,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484351394,1.13885402,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484351475,1.1018316,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484352185,1.04629797,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484352413,1.04229797,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484352631,1.17234281,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484352854,1.09829797,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484353069,1.17234281,107920.0,107910.0,1.0]
["bitfinex","BTCUSD",1749484353292,1.14829797,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484353952,1.20381636,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484354177,1.14829797,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484354385,1.1977999,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484354809,1.2037999,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484355064,1.1977999,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484355561,1.2037999,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484357464,0.9208399,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484357676,1.2904799,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484359750,1.3183309,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484360894,0.9486909,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484361300,1.3183309,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484362042,1.4159509,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484371178,1.0463109,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484371452,0.8986909,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484371689,1.30529964,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484372205,1.27744864,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484372613,1.2404799,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484374435,1.2683289,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484375133,1.2183289,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484375347,1.2683289,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484375580,1.2183289,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484375816,1.2683289,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484377857,0.8986889,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484378081,1.2683289,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484378714,1.2183289,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484378926,1.2683289,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484379140,1.2183289,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484379649,1.2683289,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484380273,0.8486889,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484380488,1.16282697,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484380762,1.21835686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484381197,1.18965686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484382267,1.21925686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484382695,1.26925686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484382914,1.21925686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484383333,1.26925686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484383752,1.21925686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484386461,1.26925686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484386676,1.21925686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484388471,0.84961686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484388682,1.21921686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484388899,1.26921686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484389981,1.21921686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484391554,0.84961686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484391760,1.21917686,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484393290,1.13282786,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484394934,0.76326786,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484395151,0.70094498,107920.0,107910.0,1.00346113]
["bitfinex","BTCUSD",1749484395365,1.00392447,107920.0,107910.0,1.00346113]
["bitfinex","BTCUSD",1749484396682,0.99792447,107920.0,107910.0,1.00346113]
["bitfinex","BTCUSD",1749484396929,1.01246532,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484397187,1.13441848,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484397403,1.20803136,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484397626,1.20799448,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484397840,1.10250147,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484398062,1.15799438,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484398294,1.15250147,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484398509,1.20599444,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484398926,1.15699444,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484399141,1.09539797,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484399366,1.09739797,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484400192,1.12524797,107920.0,107910.0,0.94436113]
["bitfinex","BTCUSD",1749484400631,1.16224634,107920.0,107910.0,0.43408031]
["bitfinex","BTCUSD",1749484401281,1.21224634,107920.0,107910.0,0.42412031]
["bitfinex","BTCUSD",1749484401499,1.21224634,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484402135,1.30986634,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484402369,1.21224634,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484403496,1.16224634,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484403741,1.21224634,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484405262,0.87928634,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484405480,1.24880634,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484407931,1.19880634,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484408148,1.24880634,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484408366,1.19880634,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484408601,1.24880634,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484410442,0.90518634,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484410672,1.20660553,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484411144,1.26660553,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484411413,1.21660553,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484411642,1.20660553,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484412316,1.26580553,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484413291,1.21580553,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484413535,1.26580553,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484421951,1.21580553,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484422165,1.26580553,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484422388,1.75820553,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484423049,1.70820553,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484423260,1.75820553,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484425479,1.70270797,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484426831,1.77675281,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484430231,1.82675281,107920.0,107910.0,0.41522031]
["bitfinex","BTCUSD",1749484430435,1.82675281,107920.0,107910.0,0.36885935]
["bitfinex","BTCUSD",1749484430790,1.75270797,107920.0,107910.0,0.27662982]
["bitfinex","BTCUSD",1749484431001,1.80827977,107920.0,107910.0,0.23026886]
["bitfinex","BTCUSD",1749484431213,1.43875977,107920.0,107910.0,0.1789679]
["bitfinex","BTCUSD",1749484431425,1.80823977,107920.0,107910.0,0.13260694]
["bitfinex","BTCUSD",1749484431683,1.80823977,107920.0,107910.0,0.08624598]
["bitfinex","BTCUSD",1749484432676,1.90585977,107920.0,107910.0,0.08624598]
["bitfinex","BTCUSD",1749484432882,1.90585977,107920.0,107910.0,0.04096598]
["bitfinex","BTCUSD",1749484433294,1.80823977,107920.0,107910.0,0.04096598]
["bitfinex","BTCUSD",1749484433505,1.80823977,107920.0,107910.0,0.03586599]
["bitfinex","BTCUSD",1749484433713,0.59740643,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484433917,0.82207298,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484434339,0.84992498,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484440397,0.78712498,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484441728,0.84842498,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484442819,0.90399678,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484443706,0.8669563,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484448349,1.1750963,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484450948,1.18955715,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484451162,1.10303715,107910.0,107900.0,1.064]
["bitfinex","BTCUSD",1749484451788,1.10303715,107910.0,107900.0,1.0317]
["bitfinex","BTCUSD",1749484451993,1.10303715,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484453628,0.8056563,107910.0,107900.0,1.0617]
["bitfinex","BTCUSD",1749484453845,1.04210417,107910.0,107900.0,1.0617]
["bitfinex","BTCUSD",1749484458792,1.04210417,107910.0,107900.0,1.0314]
["bitfinex","BTCUSD",1749484461246,0.75926417,107910.0,107900.0,1.0314]
["bitfinex","BTCUSD",1749484461493,1.04206417,107910.0,107900.0,1.0622]
["bitfinex","BTCUSD",1749484461940,0.75926417,107910.0,107900.0,1.0622]
["bitfinex","BTCUSD",1749484462145,1.04206417,107910.0,107900.0,1.0622]
["bitfinex","BTCUSD",1749484463193,1.04206417,107910.0,107900.0,1.0314]
["bitfinex","BTCUSD",1749484463895,1.04206417,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484466261,1.06982912,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484466625,1.13102912,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484466829,1.11780502,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484468000,1.14557048,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484468842,0.86277048,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484469039,1.14557048,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484469276,1.08437048,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484469537,1.11890502,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484473052,1.05660502,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484473266,0.8015918,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484473488,0.8015918,107910.0,107900.0,1.059]
["bitfinex","BTCUSD",1749484473489,1.0843518,107910.0,107900.0,1.059]
["bitfinex","BTCUSD",1749484473704,1.06981095,107910.0,107900.0,1.059]
["bitfinex","BTCUSD",1749484475015,1.06981095,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484475865,1.06981095,107910.0,107900.0,1.0294]
["bitfinex","BTCUSD",1749484481269,1.06981095,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484483964,1.06977095,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484484819,0.78705095,107910.0,107900.0,1.0305]
["bitfinex","BTCUSD",1749484485068,0.31313127,107910.0,107900.0,1.77092437]
["bitfinex","BTCUSD",1749484485270,0.29100591,107910.0,107900.0,1.77092437]
["bitfinex","BTCUSD",1749484485488,0.29100591,107910.0,107900.0,1.0618]
["bitfinex","BTCUSD",1749484485716,0.63100591,107910.0,107900.0,1.0618]
["bitfinex","BTCUSD",1749484485946,0.65313127,107910.0,107900.0,1.0618]
["bitfinex","BTCUSD",1749484486991,0.74953075,107910.0,107900.0,1.0618]
["bitfinex","BTCUSD",1749484487437,0.74953075,107910.0,107900.0,1.0628]
["bitfinex","BTCUSD",1749484487680,0.72740539,107910.0,107900.0,1.0628]
["bitfinex","BTCUSD",1749484488449,0.72740539,107910.0,107900.0,1.4628]
["bitfinex","BTCUSD",1749484505348,0.53460643,107910.0,107900.0,1.4628]
["bitfinex","BTCUSD",1749484505564,0.53460643,107910.0,107900.0,2.17148549]
["bitfinex","BTCUSD",1749484505772,0.53460643,107910.0,107900.0,2.37537763]
["bitfinex","BTCUSD",1749484505773,0.20387315,107910.0,107900.0,2.37537763]
["bitfinex","BTCUSD",1749484505989,0.20387315,107910.0,107900.0,2.38464512]
["bitfinex","BTCUSD",1749484506205,0.20387315,107910.0,107900.0,2.39391253]
["bitfinex","BTCUSD",1749484506425,0.20387315,107910.0,107900.0,2.49957933]
["bitfinex","BTCUSD",1749484506667,0.19515952,107920.0,107910.0,0.25620652]
["bitfinex","BTCUSD",1749484506907,0.19515952,107920.0,107910.0,1.32470512]
["bitfinex","BTCUSD",1749484507118,0.19515952,107920.0,107910.0,1.33397192]
["bitfinex","BTCUSD",1749484507326,0.19506752,107920.0,107910.0,1.73387992]
["bitfinex","BTCUSD",1749484507542,0.19506752,107920.0,107910.0,1.74304835]
["bitfinex","BTCUSD",1749484507835,0.19506752,107920.0,107910.0,1.54844192]
["bitfinex","BTCUSD",1749484508047,0.19506752,107920.0,107910.0,1.54944192]
["bitfinex","BTCUSD",1749484508264,0.19506752,107920.0,107910.0,1.73478155]
["bitfinex","BTCUSD",1749484508486,0.19506752,107920.0,107910.0,1.74304853]
["bitfinex","BTCUSD",1749484508710,0.19506752,107920.0,107910.0,1.74504853]
["bitfinex","BTCUSD",1749484509365,0.19506752,107920.0,107910.0,1.55044192]
["bitfinex","BTCUSD",1749484510022,0.19506752,107920.0,107910.0,1.8872192]
["bitfinex","BTCUSD",1749484510023,0.20433321,107920.0,107910.0,1.8872192]
["bitfinex","BTCUSD",1749484510246,0.01901014,107920.0,107910.0,2.60517107]
["bitfinex","BTCUSD",1749484510492,0.03754178,107920.0,107910.0,1.89648558]
["bitfinex","BTCUSD",1749484510721,0.03754178,107920.0,107910.0,1.85998093]
["bitfinex","BTCUSD",1749484511892,0.22286424,107920.0,107910.0,1.85998093]
["bitfinex","BTCUSD",1749484512097,0.03754178,107920.0,107910.0,1.86924748]
["bitfinex","BTCUSD",1749484513174,0.22286424,107920.0,107910.0,1.86924748]
["bitfinex","BTCUSD",1749484513418,0.03754178,107920.0,107910.0,1.86924748]
["bitfinex","BTCUSD",1749484514052,0.03754178,107920.0,107910.0,1.86724748]
["bitfinex","BTCUSD",1749484514715,0.23213027,107920.0,107910.0,1.8609811]
["bitfinex","BTCUSD",1749484514937,0.23213027,107920.0,107910.0,0.64730748]
["bitfinex","BTCUSD",1749484514938,0.24607713,107920.0,107910.0,0.64730748]
["bitfinex","BTCUSD",1749484515155,0.24607713,107920.0,107910.0,0.92982748]
["bitfinex","BTCUSD",1749484515813,0.24607713,107920.0,107910.0,0.56090748]
["bitfinex","BTCUSD",1749484516023,0.24607713,107920.0,107910.0,0.92982748]
["bitfinex","BTCUSD",1749484516659,0.23681118,107920.0,107910.0,1.12443409]
["bitfinex","BTCUSD",1749484517339,0.22754515,107920.0,107910.0,0.56090748]
["bitfinex","BTCUSD",1749484517578,0.22754515,107920.0,107910.0,0.833428]
["bitfinex","BTCUSD",1749484518827,0.22754515,107920.0,107910.0,0.464508]
["bitfinex","BTCUSD",1749484519067,0.22754515,107920.0,107910.0,0.77192]
["bitfinex","BTCUSD",1749484520315,0.18580157,107920.0,107910.0,0.77192]
["bitfinex","BTCUSD",1749484520522,0.18580157,107920.0,107910.0,0.80272]
["bitfinex","BTCUSD",1749484521127,0.18580157,107920.0,107910.0,0.77192]
["bitfinex","BTCUSD",1749484521974,0.18580157,107920.0,107910.0,0.37192]
["bitfinex","BTCUSD",1749484522178,0.18580157,107920.0,107910.0,0.40292]
["bitfinex","BTCUSD",1749484522386,0.18580157,107920.0,107910.0,0.58825963]
["bitfinex","BTCUSD",1749484522589,0.18580157,107920.0,107910.0,0.98825963]
["bitfinex","BTCUSD",1749484523363,0.18580157,107920.0,107910.0,0.95725963]
["bitfinex","BTCUSD",1749484523797,0.2921632,107920.0,107910.0,0.403]
["bitfinex","BTCUSD",1749484524022,0.2921632,107920.0,107910.0,0.68548]
["bitfinex","BTCUSD",1749484526886,0.2921632,107920.0,107910.0,0.28548]
["bitfinex","BTCUSD",1749484527582,0.2921632,107920.0,107910.0,0.68548]
["bitfinex","BTCUSD",1749484527801,0.2921632,107920.0,107910.0,0.403]
["bitfinex","BTCUSD",1749484528011,0.72856268,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1749484528433,0.72856268,107920.0,107910.0,0.28548]
["bitfinex","BTCUSD",1749484529285,0.72856268,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1749484529497,0.72856268,107920.0,107910.0,0.28548]
["bitfinex","BTCUSD",1749484530085,0.72856268,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1749484530705,0.72856268,107920.0,107910.0,0.28548]
["bitfinex","BTCUSD",1749484536633,0.72856268,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1749484536849,0.72856268,107920.0,107910.0,0.28548]
["bitfinex","BTCUSD",1749484542243,0.72856268,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1749484542444,0.72856268,107920.0,107910.0,0.28544]
["bitfinex","BTCUSD",1749484543244,0.72856268,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1749484543678,0.76526841,107920.0,107910.0,0.003]
["bitfinex","BTCUSD",1749484544958,0.25730643,107910.0,107900.0,1.28244]
["bitfinex","BTCUSD",1749484545156,0.42111622,107910.0,107900.0,1.28244]
["bitfinex","BTCUSD",1749484547548,0.42111622,107910.0,107900.0,1.28444]
["bitfinex","BTCUSD",1749484550632,0.42111622,107910.0,107900.0,1.002]
["bitfinex","BTCUSD",1749484550868,0.42111622,107910.0,107900.0,1.28444]
["bitfinex","BTCUSD",1749484556055,0.19460643,107910.0,107900.0,1.28444]
["bitfinex","BTCUSD",1749484556285,0.20387315,107910.0,107900.0,2.25871737]
["bitfinex","BTCUSD",1749484556494,0.20387315,107910.0,107900.0,2.25871754]
["bitfinex","BTCUSD",1749484556495,0.21314013,107910.0,107900.0,2.25871754]
["bitfinex","BTCUSD",1749484556705,0.21314013,107910.0,107900.0,2.24944996]
["bitfinex","BTCUSD",1749484556910,0.21314013,107910.0,107900.0,2.24945014]
["bitfinex","BTCUSD",1749484557116,0.21314013,107910.0,107900.0,2.25871772]
["bitfinex","BTCUSD",1749484557359,0.21314013,107910.0,107900.0,2.26798521]
["bitfinex","BTCUSD",1749484557586,0.20387341,107910.0,107900.0,2.24945014]
["bitfinex","BTCUSD",1749484557793,0.20387341,107910.0,107900.0,2.2587178]
["bitfinex","BTCUSD",1749484557999,0.20387341,107910.0,107900.0,2.26798538]
["bitfinex","BTCUSD",1749484558209,0.20387341,107910.0,107900.0,2.2587178]
["bitfinex","BTCUSD",1749484558416,0.20387341,107910.0,107900.0,2.6587178]
["bitfinex","BTCUSD",1749484558664,0.21313987,107910.0,107900.0,2.66798538]
["bitfinex","BTCUSD",1749484558879,0.21313987,107910.0,107900.0,2.65871789]
["bitfinex","BTCUSD",1749484559090,0.21313987,107910.0,107900.0,2.66798555]
["bitfinex","BTCUSD",1749484559512,0.20387332,107910.0,107900.0,2.66798555]
["bitfinex","BTCUSD",1749484560231,0.20387332,107910.0,107900.0,2.65871789]
["bitfinex","BTCUSD",1749484560665,0.20387332,107910.0,107900.0,2.66798555]
["bitfinex","BTCUSD",1749484560897,0.20387332,107910.0,107900.0,2.67725313]
["bitfinex","BTCUSD",1749484561129,0.2131403,107910.0,107900.0,2.68652054]
["bitfinex","BTCUSD",1749484561344,0.2131403,107910.0,107900.0,2.67725313]
["bitfinex","BTCUSD",1749484561760,0.2131403,107910.0,107900.0,2.68652054]
["bitfinex","BTCUSD",1749484562823,0.01853335,107910.0,107900.0,2.68652002]
["bitfinex","BTCUSD",1749484563035,0.20387298,107910.0,107900.0,2.66798495]
["bitfinex","BTCUSD",1749484563359,0.20387298,107910.0,107900.0,2.66798503]
["bitfinex","BTCUSD",1749484563561,0.01853335,107910.0,107900.0,2.67725226]
["bitfinex","BTCUSD",1749484563812,0.22240599,107910.0,107900.0,2.66598503]
["bitfinex","BTCUSD",1749484564219,0.22240599,107910.0,107900.0,2.66798503]
["bitfinex","BTCUSD",1749484566503,0.03706636,107910.0,107900.0,2.68651976]
["bitfinex","BTCUSD",1749484566752,0.23167297,107910.0,107900.0,2.69448579]
["bitfinex","BTCUSD",1749484567022,0.03706636,107910.0,107900.0,2.70375311]
["bitfinex","BTCUSD",1749484567249,0.04633334,107910.0,107900.0,2.70375311]
["bitfinex","BTCUSD",1749484567464,0.22240668,107910.0,107900.0,2.69448579]
["bitfinex","BTCUSD",1749484567683,0.22240668,107910.0,107900.0,2.67725244]
["bitfinex","BTCUSD",1749484568345,0.01853318,107910.0,107900.0,2.67725244]
["bitfinex","BTCUSD",1749484568594,0.22240651,107910.0,107900.0,2.67725244]
["bitfinex","BTCUSD",1749484569075,0.01853267,107910.0,107900.0,2.77365097]
["bitfinex","BTCUSD",1749484569288,0.03706594,107910.0,107900.0,2.76438391]
["bitfinex","BTCUSD",1749484569515,0.04633274,107910.0,107900.0,2.75511668]
["bitfinex","BTCUSD",1749484569726,0.04633274,107910.0,107900.0,2.764384]
["bitfinex","BTCUSD",1749484570128,0.21314013,107910.0,107900.0,2.73658178]
["bitfinex","BTCUSD",1749484570368,0.21314013,107910.0,107900.0,2.75511737]
["bitfinex","BTCUSD",1749484570561,0.21314013,107910.0,107900.0,2.76438495]
["bitfinex","BTCUSD",1749484570769,0.21314013,107910.0,107900.0,2.77365244]
["bitfinex","BTCUSD",1749484571593,0.21314013,107910.0,107900.0,2.04643188]
["bitfinex","BTCUSD",1749484571594,0.20387341,107910.0,107900.0,2.04643188]
["bitfinex","BTCUSD",1749484571789,0.20387341,107910.0,107900.0,2.76438503]
["bitfinex","BTCUSD",1749484572238,0.20387341,107910.0,107900.0,2.77365261]
["bitfinex","BTCUSD",1749484572890,0.20387341,107910.0,107900.0,2.7829201]
["bitfinex","BTCUSD",1749484573093,0.20387341,107910.0,107900.0,2.77365261]
["bitfinex","BTCUSD",1749484574675,0.23357411,107910.0,107900.0,2.55122497]
["bitfinex","BTCUSD",1749484574880,0.23357411,107910.0,107900.0,2.63738497]
["bitfinex","BTCUSD",1749484575585,0.19460661,107910.0,107900.0,2.63738497]
["bitfinex","BTCUSD",1749484575799,0.19460661,107910.0,107900.0,2.82274178]
["bitfinex","BTCUSD",1749484577468,0.19460661,107910.0,107900.0,2.63738497]
["bitfinex","BTCUSD",1749484577881,0.19460661,107910.0,107900.0,2.20708497]
["bitfinex","BTCUSD",1749484578098,0.19460661,107910.0,107900.0,1.7706]
["bitfinex","BTCUSD",1749484578099,0.25600661,107910.0,107900.0,1.7706]
["bitfinex","BTCUSD",1749484578340,0.30018743,107910.0,107900.0,1.7706]
["bitfinex","BTCUSD",1749484579271,0.30018743,107910.0,107900.0,1.3706]
["bitfinex","BTCUSD",1749484580408,0.25600661,107910.0,107900.0,1.3706]
["bitfinex","BTCUSD",1749484580843,0.25600661,107910.0,107900.0,2.07928549]
["bitfinex","BTCUSD",1749484582724,0.25600661,107910.0,107900.0,1.3706]
["bitfinex","BTCUSD",1749484582951,0.25600661,107910.0,107900.0,2.07928549]
["bitfinex","BTCUSD",1749484583791,0.25600661,107910.0,107900.0,1.3706]
["bitfinex","BTCUSD",1749484583975,0.30018743,107910.0,107900.0,1.3706]
["bitfinex","BTCUSD",1749484584219,0.30018743,107910.0,107900.0,1.002]
["bitfinex","BTCUSD",1749484584644,0.39658691,107910.0,107900.0,1.28428]
["bitfinex","BTCUSD",1749484585446,0.39658691,107910.0,107900.0,1.28228]
["bitfinex","BTCUSD",1749484587057,0.39758691,107910.0,107900.0,1.28228]
["bitfinex","BTCUSD",1749484589227,0.39758691,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484589469,0.73758691,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484589687,0.75976606,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484594886,0.71558524,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484595095,0.69340609,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484604598,0.69340609,107910.0,107900.0,1.70868549]
["bitfinex","BTCUSD",1749484604982,0.69340609,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484607530,0.69340609,107910.0,107900.0,1.70868549]
["bitfinex","BTCUSD",1749484608135,0.78132686,107910.0,107900.0,1.70868549]
["bitfinex","BTCUSD",1749484609681,0.78132686,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484612628,0.71992686,107910.0,107900.0,1.70868549]
["bitfinex","BTCUSD",1749484613076,0.71992686,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484614466,0.74211893,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484615115,0.71609816,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484616233,0.71609816,107910.0,107900.0,1.28228]
["bitfinex","BTCUSD",1749484617317,0.71609816,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484623504,0.73063901,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484623716,0.79538776,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484623922,0.85475557,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484624332,0.89178724,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484624543,0.85475557,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484624986,0.89178724,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484625393,0.86407016,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484626387,0.86307016,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484626638,0.86607016,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484627550,0.89379019,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484627754,0.98003019,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484630471,1.68105586,107910.0,107900.0,1.0]
["bitfinex","BTCUSD",1749484630685,1.68105586,107910.0,107900.0,0.9922]
["bitfinex","BTCUSD",1749484630903,1.7794895,107910.0,107900.0,0.84603]
["bitfinex","BTCUSD",1749484631109,1.6932495,107910.0,107900.0,0.79333]
["bitfinex","BTCUSD",1749484631315,1.6932495,107910.0,107900.0,0.70060666]
["bitfinex","BTCUSD",1749484631316,2.03459068,107910.0,107900.0,0.70060666]
["bitfinex","BTCUSD",1749484631495,1.638146,107910.0,107900.0,0.65424499]
["bitfinex","BTCUSD",1749484631733,2.006706,107910.0,107900.0,0.60788332]
["bitfinex","BTCUSD",1749484631941,2.006706,107910.0,107900.0,0.51515998]
["bitfinex","BTCUSD",1749484632149,2.006706,107910.0,107900.0,0.46879831]
["bitfinex","BTCUSD",1749484632360,2.006706,107910.0,107900.0,0.42243664]
["bitfinex","BTCUSD",1749484632571,1.91077899,107910.0,107900.0,0.3297133]
["bitfinex","BTCUSD",1749484632785,1.91077899,107910.0,107900.0,0.28335163]
["bitfinex","BTCUSD",1749484632997,1.91577899,107910.0,107900.0,0.19062829]
["bitfinex","BTCUSD",1749484633210,1.91577899,107910.0,107900.0,0.14426662]
["bitfinex","BTCUSD",1749484633422,1.91577899,107910.0,107900.0,0.09790495]
["bitfinex","BTCUSD",1749484633650,1.91577899,107910.0,107900.0,0.03643805]
["bitfinex","BTCUSD",1749484633868,0.62107052,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484634078,1.12379453,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484635191,0.89156241,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484635407,1.20149146,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484635629,1.22935346,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484636076,1.25723814,107880.0,107870.0,3.0]
["bitfinex","BTCUSD",1749484636285,1.25723814,107880.0,107870.0,2.9460256]
["bitfinex","BTCUSD",1749484636511,1.31373514,107880.0,107870.0,2.9460256]
["bitfinex","BTCUSD",1749484636936,1.31273514,107880.0,107870.0,2.9460256]
["bitfinex","BTCUSD",1749484637153,1.31773514,107880.0,107870.0,2.9460256]
["bitfinex","BTCUSD",1749484637599,1.29008609,107880.0,107870.0,2.9460256]
["bitfinex","BTCUSD",1749484642416,1.31773514,107880.0,107870.0,2.9460256]
["bitfinex","BTCUSD",1749484643470,1.36773514,107880.0,107870.0,2.25996478]
["bitfinex","BTCUSD",1749484643674,1.36773514,107880.0,107870.0,2.21358064]
["bitfinex","BTCUSD",1749484643875,1.36773514,107880.0,107870.0,2.03981236]
["bitfinex","BTCUSD",1749484644083,1.36773514,107880.0,107870.0,1.99342822]
["bitfinex","BTCUSD",1749484644309,1.36773514,107880.0,107870.0,1.94704408]
["bitfinex","BTCUSD",1749484644523,1.36773514,107880.0,107870.0,1.8542758]
["bitfinex","BTCUSD",1749484644736,1.36773514,107880.0,107870.0,1.80789166]
["bitfinex","BTCUSD",1749484644957,1.36773514,107880.0,107870.0,1.71512338]
["bitfinex","BTCUSD",1749484645258,1.36777514,107880.0,107870.0,1.71512338]
["bitfinex","BTCUSD",1749484645999,0.99917514,107880.0,107870.0,1.71512338]
["bitfinex","BTCUSD",1749484646203,0.99917514,107880.0,107870.0,1.20484256]
["bitfinex","BTCUSD",1749484646204,1.36777514,107880.0,107870.0,1.20484256]
["bitfinex","BTCUSD",1749484646610,1.46539514,107880.0,107870.0,1.20484256]
["bitfinex","BTCUSD",1749484646838,1.09679514,107880.0,107870.0,1.20484256]
["bitfinex","BTCUSD",1749484647040,1.46539514,107880.0,107870.0,1.20484256]
["bitfinex","BTCUSD",1749484648570,1.09679514,107880.0,107870.0,1.20484256]
["bitfinex","BTCUSD",1749484648778,1.46543514,107880.0,107870.0,1.20484256]
["bitfinex","BTCUSD",1749484649015,1.43821632,107880.0,107870.0,1.20484256]
["bitfinex","BTCUSD",1749484649428,1.06957632,107880.0,107870.0,1.20484256]
["bitfinex","BTCUSD",1749484649635,1.43821632,107880.0,107870.0,1.20484256]
["bitfinex","BTCUSD",1749484651587,1.43821632,107880.0,107870.0,1.15845486]
["bitfinex","BTCUSD",1749484651809,1.43821632,107880.0,107870.0,1.11206716]
["bitfinex","BTCUSD",1749484652028,1.44744777,107880.0,107870.0,1.11206716]
["bitfinex","BTCUSD",1749484652236,1.44744777,107880.0,107870.0,1.06567946]
["bitfinex","BTCUSD",1749484652417,1.44744777,107880.0,107870.0,1.01929176]
["bitfinex","BTCUSD",1749484652876,1.44744777,107880.0,107870.0,0.97290406]
["bitfinex","BTCUSD",1749484653096,1.44744777,107880.0,107870.0,0.92651636]
["bitfinex","BTCUSD",1749484653289,1.44744777,107880.0,107870.0,0.90182636]
["bitfinex","BTCUSD",1749484653668,1.44744777,107880.0,107870.0,0.89248636]
["bitfinex","BTCUSD",1749484654273,1.44744777,107880.0,107870.0,0.86103636]
["bitfinex","BTCUSD",1749484655091,1.44744777,107880.0,107870.0,0.81464866]
["bitfinex","BTCUSD",1749484655283,1.44744777,107880.0,107870.0,0.78959866]
["bitfinex","BTCUSD",1749484655524,1.44744777,107880.0,107870.0,0.74321096]
["bitfinex","BTCUSD",1749484656092,1.46595271,107880.0,107870.0,0.74321096]
["bitfinex","BTCUSD",1749484656305,1.46595271,107880.0,107870.0,0.71195097]
["bitfinex","BTCUSD",1749484656738,1.46595271,107880.0,107870.0,0.68264097]
["bitfinex","BTCUSD",1749484656944,1.36833271,107880.0,107870.0,0.68264097]
["bitfinex","BTCUSD",1749484657479,1.36833271,107880.0,107870.0,0.63625327]
["bitfinex","BTCUSD",1749484658100,1.36833271,107880.0,107870.0,0.58986557]
["bitfinex","BTCUSD",1749484660106,6.36294727,107880.0,107870.0,0.27203423]
["bitfinex","BTCUSD",1749484660342,6.36294727,107880.0,107870.0,0.10572379]
["bitfinex","BTCUSD",1749484660343,6.54632847,107880.0,107870.0,0.10572379]
["bitfinex","BTCUSD",1749484660546,6.54632847,107880.0,107870.0,0.0593361]
["bitfinex","BTCUSD",1749484660757,0.55856508,107830.0,107820.0,0.0654]
["bitfinex","BTCUSD",1749484660967,0.67715663,107830.0,107820.0,0.0654]
["bitfinex","BTCUSD",1749484661558,0.95951663,107830.0,107820.0,0.0654]
["bitfinex","BTCUSD",1749484662166,0.95951663,107830.0,107820.0,0.06554339]
["bitfinex","BTCUSD",1749484662491,0.96881364,107830.0,107820.0,0.06554339]
["bitfinex","BTCUSD",1749484663775,0.96881364,107830.0,107820.0,0.06854339]
["bitfinex","BTCUSD",1749484664027,0.96981364,107830.0,107820.0,0.06854339]
["bitfinex","BTCUSD",1749484665368,0.96981364,107830.0,107820.0,0.03594339]
["bitfinex","BTCUSD",1749484665788,0.96981364,107830.0,107820.0,0.00314339]
["bitfinex","BTCUSD",1749484666213,0.96981364,107830.0,107820.0,0.03384339]
["bitfinex","BTCUSD",1749484668002,0.96981364,107830.0,107820.0,0.06474339]
["bitfinex","BTCUSD",1749484668216,0.96852814,107830.0,107820.0,0.06474339]
["bitfinex","BTCUSD",1749484668422,1.0539178,107830.0,107820.0,0.03384339]
["bitfinex","BTCUSD",1749484668804,1.0539178,107830.0,107820.0,0.00314339]
["bitfinex","BTCUSD",1749484669428,0.6848778,107830.0,107820.0,0.00314339]
["bitfinex","BTCUSD",1749484669638,1.0538778,107830.0,107820.0,0.00314339]
["bitfinex","BTCUSD",1749484670498,1.0815298,107830.0,107820.0,0.00314339]
["bitfinex","BTCUSD",1749484672000,1.11839913,107830.0,107820.0,0.00314339]
["bitfinex","BTCUSD",1749484673987,0.7125298,107830.0,107820.0,0.01182745]
["bitfinex","BTCUSD",1749484674193,1.0814098,107830.0,107820.0,0.06644339]
["bitfinex","BTCUSD",1749484674388,1.0814098,107830.0,107820.0,0.08381141]
["bitfinex","BTCUSD",1749484674944,1.0814098,107830.0,107820.0,0.08381128]
["bitfinex","BTCUSD",1749484675079,1.0814098,107830.0,107820.0,0.0738424]
["bitfinex","BTCUSD",1749484675954,1.0814098,107830.0,107820.0,0.0410424]
["bitfinex","BTCUSD",1749484676356,1.0814098,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484677634,1.0814098,107830.0,107820.0,0.0415424]
["bitfinex","BTCUSD",1749484680633,0.7125298,107830.0,107820.0,0.0415424]
["bitfinex","BTCUSD",1749484680879,0.7125298,107830.0,107820.0,0.78302789]
["bitfinex","BTCUSD",1749484681080,0.98038895,107830.0,107820.0,0.78302789]
["bitfinex","BTCUSD",1749484681284,0.95273695,107830.0,107820.0,0.79171635]
["bitfinex","BTCUSD",1749484681442,0.95273695,107830.0,107820.0,0.80909296]
["bitfinex","BTCUSD",1749484681645,0.95273695,107830.0,107820.0,0.78302789]
["bitfinex","BTCUSD",1749484681932,0.95273695,107830.0,107820.0,0.80909263]
["bitfinex","BTCUSD",1749484682142,0.95273695,107830.0,107820.0,0.80909262]
["bitfinex","BTCUSD",1749484682366,0.95273695,107830.0,107820.0,0.79171613]
["bitfinex","BTCUSD",1749484682600,0.95273695,107830.0,107820.0,0.78302789]
["bitfinex","BTCUSD",1749484683256,0.95273695,107830.0,107820.0,0.79171614]
["bitfinex","BTCUSD",1749484683462,0.95273695,107830.0,107820.0,0.80909264]
["bitfinex","BTCUSD",1749484683671,0.95273695,107830.0,107820.0,0.80040439]
["bitfinex","BTCUSD",1749484683873,0.95273695,107830.0,107820.0,0.10040715]
["bitfinex","BTCUSD",1749484684080,0.95273695,107830.0,107820.0,0.0917189]
["bitfinex","BTCUSD",1749484684284,0.95273695,107830.0,107820.0,0.0743424]
["bitfinex","BTCUSD",1749484684495,0.95273695,107830.0,107820.0,0.08303065]
["bitfinex","BTCUSD",1749484684823,0.95273695,107830.0,107820.0,0.08303064]
["bitfinex","BTCUSD",1749484685460,0.95273695,107830.0,107820.0,0.0743424]
["bitfinex","BTCUSD",1749484687150,0.67033695,107830.0,107820.0,0.0743424]
["bitfinex","BTCUSD",1749484687372,0.95273695,107830.0,107820.0,0.0743424]
["bitfinex","BTCUSD",1749484688297,0.66103994,107830.0,107820.0,0.0743424]
["bitfinex","BTCUSD",1749484688519,0.66103994,107830.0,107820.0,0.78534634]
["bitfinex","BTCUSD",1749484688520,0.94343994,107830.0,107820.0,0.78534634]
["bitfinex","BTCUSD",1749484688742,0.94343994,107830.0,107820.0,0.78302789]
["bitfinex","BTCUSD",1749484689834,0.94343994,107830.0,107820.0,0.0415424]
["bitfinex","BTCUSD",1749484690038,0.95286363,107830.0,107820.0,0.0415424]
["bitfinex","BTCUSD",1749484690513,0.67046363,107830.0,107820.0,0.0725424]
["bitfinex","BTCUSD",1749484692715,0.66103994,107830.0,107820.0,0.0725424]
["bitfinex","BTCUSD",1749484695078,0.67044039,107830.0,107820.0,0.0725424]
["bitfinex","BTCUSD",1749484695278,0.66103994,107830.0,107820.0,0.0725424]
["bitfinex","BTCUSD",1749484696562,0.66103994,107830.0,107820.0,0.0415424]
["bitfinex","BTCUSD",1749484697444,0.6703307,107830.0,107820.0,0.0415424]
["bitfinex","BTCUSD",1749484698300,0.6703307,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484701895,0.68487155,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484702113,0.77622355,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484703179,0.86246355,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484704117,0.81261948,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484704320,0.86248416,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484708619,0.89935349,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484708825,0.87165089,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484709035,0.89938991,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484709484,0.92695489,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484712084,0.97695489,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484712536,0.92165089,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484712689,1.43248556,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484716975,0.94008556,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484717151,1.27248556,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484717616,1.21718156,107830.0,107820.0,0.0105424]
["bitfinex","BTCUSD",1749484717823,0.84754156,107830.0,107820.0,0.00868398]
["bitfinex","BTCUSD",1749484718028,1.21718156,107830.0,107820.0,0.00868398]
["bitfinex","BTCUSD",1749484719080,1.24505656,107830.0,107820.0,0.00868398]
["bitfinex","BTCUSD",1749484720140,1.27294124,107830.0,107820.0,0.00868398]
["bitfinex","BTCUSD",1749484720351,1.30602339,107830.0,107820.0,0.00868398]
["bitfinex","BTCUSD",1749484720557,1.32812108,107830.0,107820.0,0.00868398]
["bitfinex","BTCUSD",1749484721425,1.32811079,107830.0,107820.0,0.00868398]
["bitfinex","BTCUSD",1749484721630,0.95947079,107830.0,107820.0,0.00868398]
["bitfinex","BTCUSD",1749484721836,1.27291685,107830.0,107820.0,0.00868398]
["bitfinex","BTCUSD",1749484722255,1.32814407,107830.0,107820.0,0.00868398]
["bitfinex","BTCUSD",1749484724869,0.64930973,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1749484725077,6.43521174,107820.0,107810.0,0.00104771]
["bitfinex","BTCUSD",1749484725284,6.3611669,107820.0,107810.0,0.00104771]
["bitfinex","BTCUSD",1749484725493,6.92761174,107820.0,107810.0,0.00104771]
["bitfinex","BTCUSD",1749484726369,6.8535669,107820.0,107810.0,0.00104771]
["bitfinex","BTCUSD",1749484726859,6.9512569,107820.0,107810.0,0.00104771]
["bitfinex","BTCUSD",1749484727040,6.8535669,107820.0,107810.0,0.00104771]
["bitfinex","BTCUSD",1749484727432,6.8565669,107820.0,107810.0,0.00204771]
["bitfinex","BTCUSD",1749484728514,7.2252469,107820.0,107810.0,0.00204771]
["bitfinex","BTCUSD",1749484729177,7.25378634,107820.0,107810.0,0.00204771]
["bitfinex","BTCUSD",1749484730010,6.76138634,107820.0,107810.0,0.00204771]
["bitfinex","BTCUSD",1749484732056,6.76138634,107820.0,107800.0,0.50506001]
["bitfinex","BTCUSD",1749484732057,0.1092754,107810.0,107800.0,0.50506001]
["bitfinex","BTCUSD",1749484732311,1.17154952,107810.0,107800.0,0.50519331]
["bitfinex","BTCUSD",1749484732527,1.21599448,107810.0,107800.0,0.50519331]
["bitfinex","BTCUSD",1749484732746,6.36830055,107810.0,107800.0,0.50519331]
["bitfinex","BTCUSD",1749484732953,6.39551823,107810.0,107800.0,0.48250331]
["bitfinex","BTCUSD",1749484733171,6.12489616,107810.0,107800.0,0.48250331]
["bitfinex","BTCUSD",1749484733391,6.40737616,107810.0,107800.0,0.48250331]
["bitfinex","BTCUSD",1749484733822,6.40737616,107810.0,107780.0,0.5]
["bitfinex","BTCUSD",1749484734030,0.79641679,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484734239,1.18723448,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484735290,1.21512048,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484735499,1.21612048,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484737307,1.24400516,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484739745,1.24394991,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484739967,1.28071861,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484740218,1.30315252,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484742385,1.27526784,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484743913,1.23849914,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484744790,1.23857914,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484745554,0.86977914,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484745781,1.23857914,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484746008,0.86977914,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484746239,1.23857914,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484746474,0.86977914,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484746701,1.23857914,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484746939,0.74661128,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484747168,1.15219615,107790.0,107780.0,0.56233333]
["bitfinex","BTCUSD",1749484747420,1.09702316,107790.0,107780.0,0.56233333]
["bitfinex","BTCUSD",1749484747649,1.11156401,107790.0,107780.0,0.56233333]
["bitfinex","BTCUSD",1749484748092,0.74276401,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484748302,1.11156401,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484748742,1.166737,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484752681,1.12995213,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484754673,1.17995213,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484754885,1.24275213,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484757327,1.18757914,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484757536,1.26162398,107790.0,107780.0,0.50013333]
["bitfinex","BTCUSD",1749484761282,1.24290788,107790.0,107780.0,0.44442456]
["bitfinex","BTCUSD",1749484762345,1.24290788,107790.0,107780.0,0.43514005]
["bitfinex","BTCUSD",1749484764218,1.18657914,107790.0,107780.0,0.43514005]
["bitfinex","BTCUSD",1749484764422,1.18764785,107790.0,107780.0,0.43514005]
["bitfinex","BTCUSD",1749484766388,1.24296342,107790.0,107780.0,0.43514005]
["bitfinex","BTCUSD",1749484768111,1.24396342,107790.0,107780.0,0.43514005]
["bitfinex","BTCUSD",1749484768318,1.29375021,107790.0,107780.0,0.43514005]
["bitfinex","BTCUSD",1749484768742,1.26653253,107790.0,107780.0,0.43514005]
["bitfinex","BTCUSD",1749484769780,1.26653253,107790.0,107780.0,0.42585515]
["bitfinex","BTCUSD",1749484769983,1.21653253,107790.0,107780.0,0.42585515]
["bitfinex","BTCUSD",1749484770191,1.26653253,107790.0,107780.0,0.42585515]
["bitfinex","BTCUSD",1749484770402,1.23864785,107790.0,107780.0,0.42585515]
["bitfinex","BTCUSD",1749484771431,1.26269269,107790.0,107780.0,0.42585515]
["bitfinex","BTCUSD",1749484771670,1.31269269,107790.0,107780.0,0.42585515]
["bitfinex","BTCUSD",1749484776236,1.31269269,107790.0,107780.0,0.3701435]
["bitfinex","BTCUSD",1749484776443,1.23864785,107790.0,107780.0,0.3701435]
["bitfinex","BTCUSD",1749484780340,1.18864785,107790.0,107780.0,0.3701435]
["bitfinex","BTCUSD",1749484780611,1.23864785,107790.0,107780.0,0.3701435]
["bitfinex","BTCUSD",1749484783758,1.31269269,107790.0,107780.0,0.3701435]
["bitfinex","BTCUSD",1749484783981,0.94389269,107790.0,107780.0,0.3701435]
["bitfinex","BTCUSD",1749484784182,1.31269269,107790.0,107780.0,0.3701435]
["bitfinex","BTCUSD",1749484786351,1.72000785,107790.0,107780.0,0.28657587]
["bitfinex","BTCUSD",1749484788071,1.35120785,107790.0,107780.0,0.28657587]
["bitfinex","BTCUSD",1749484788305,1.72000785,107790.0,107780.0,0.28657587]
["bitfinex","BTCUSD",1749484789499,1.35120785,107790.0,107780.0,0.28657587]
["bitfinex","BTCUSD",1749484789716,1.72000785,107790.0,107780.0,0.28657587]
["bitfinex","BTCUSD",1749484790975,1.71538497,107790.0,107780.0,0.28657587]
["bitfinex","BTCUSD",1749484791792,1.44427497,107790.0,107780.0,0.28657587]
["bitfinex","BTCUSD",1749484791976,1.71538497,107790.0,107780.0,0.28657587]
["bitfinex","BTCUSD",1749484792323,1.34658497,107790.0,107780.0,0.28657587]
["bitfinex","BTCUSD",1749484792532,1.65258497,107790.0,107780.0,0.28657587]
["bitfinex","BTCUSD",1749484792935,1.71418497,107790.0,107780.0,0.28657587]
["bitfinex","BTCUSD",1749484793382,1.71422549,107790.0,107780.0,0.28657587]
["bitfinex","BTCUSD",1749484795444,1.78827033,107790.0,107780.0,0.28657587]
["bitfinex","BTCUSD",1749484796406,1.78827033,107790.0,107780.0,0.23086291]
["bitfinex","BTCUSD",1749484799112,0.60867867,107770.0,107760.0,0.02]
["bitfinex","BTCUSD",1749484799316,1.13303032,107770.0,107760.0,0.02047876]
["bitfinex","BTCUSD",1749484799750,1.16092032,107770.0,107760.0,0.02047876]
["bitfinex","BTCUSD",1749484800181,0.79212032,107770.0,107760.0,0.02047876]
["bitfinex","BTCUSD",1749484801189,0.79312901,107770.0,107760.0,0.02047876]
["bitfinex","BTCUSD",1749484801398,1.16192901,107770.0,107760.0,0.02047876]
["bitfinex","BTCUSD",1749484802257,1.17120768,107770.0,107760.0,0.02047876]
["bitfinex","BTCUSD",1749484803193,1.11204682,107770.0,107760.0,0.02047876]
["bitfinex","BTCUSD",1749484805430,0.67870597,107770.0,107760.0,0.08557876]
["bitfinex","BTCUSD",1749484805629,1.57890597,107770.0,107760.0,0.05377876]
["bitfinex","BTCUSD",1749484805765,1.59344682,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484805971,1.17464682,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484806181,1.54344682,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484806384,1.17464682,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484806588,1.14675682,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484806886,1.17464682,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484807094,1.04750597,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484807318,0.39709597,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484807527,0.31081597,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484807735,0.67961597,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484807934,1.01961597,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484808473,1.03415682,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484809528,0.66535682,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484809729,1.03415682,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484810940,0.66535682,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484811156,1.03415682,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484811551,1.03415682,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484812160,1.05631956,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484812419,1.05647956,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484812616,1.05655956,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484812794,1.04201871,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484813556,0.67297871,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484814009,1.04197871,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484814212,1.04197871,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484814418,0.67297871,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484814628,1.04193871,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484815053,1.04193871,107770.0,107760.0,0.08457876]
["bitfinex","BTCUSD",1749484815268,0.67297871,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484816263,1.04193871,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484816488,0.67297871,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484816719,0.95561871,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484816947,0.67297871,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484817177,0.94634004,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484817416,0.56730056,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484817671,0.82777782,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484817893,0.48793782,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484819187,0.20513782,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484819406,0.48789782,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484821712,0.20513782,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484821895,0.48777782,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484822672,0.48773782,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484823858,0.20513782,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484824064,0.48769782,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484824763,0.48801782,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484825162,0.20513782,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484825744,0.20513782,107770.0,107760.0,1.50642104]
["bitfinex","BTCUSD",1749484826695,0.20413782,107770.0,107760.0,0.7954999]
["bitfinex","BTCUSD",1749484826832,0.20513782,107770.0,107760.0,0.7974999]
["bitfinex","BTCUSD",1749484827907,0.20513782,107770.0,107760.0,0.08657876]
["bitfinex","BTCUSD",1749484828115,0.20513782,107770.0,107760.0,0.7974999]
["bitfinex","BTCUSD",1749484829415,0.20513782,107770.0,107760.0,1.0802999]
["bitfinex","BTCUSD",1749484829617,0.20513782,107770.0,107760.0,0.48657876]
["bitfinex","BTCUSD",1749484829820,0.20513782,107770.0,107760.0,1.4806199]
["bitfinex","BTCUSD",1749484830950,0.20513782,107770.0,107760.0,1.1974999]
["bitfinex","BTCUSD",1749484831157,0.20513782,107770.0,107760.0,1.4805799]
["bitfinex","BTCUSD",1749484833909,0.20513782,107770.0,107760.0,1.4804999]
["bitfinex","BTCUSD",1749484834336,0.20513782,107770.0,107760.0,0.76957876]
["bitfinex","BTCUSD",1749484834562,0.20513782,107770.0,107760.0,1.4804999]
["bitfinex","BTCUSD",1749484837084,0.20513782,107770.0,107760.0,2.37701866]
["bitfinex","BTCUSD",1749484837301,0.01955691,107770.0,107760.0,2.59765621]
["bitfinex","BTCUSD",1749484837972,0.02883532,107770.0,107760.0,2.59765621]
["bitfinex","BTCUSD",1749484838178,0.03811416,107770.0,107760.0,2.59765621]
["bitfinex","BTCUSD",1749484838606,0.03711416,107770.0,107760.0,2.49925673]
["bitfinex","BTCUSD",1749484838808,0.03811408,107770.0,107760.0,2.84425673]
["bitfinex","BTCUSD",1749484839050,0.04739292,107770.0,107760.0,2.84425673]
["bitfinex","BTCUSD",1749484839449,0.02883532,107770.0,107760.0,2.84425673]
["bitfinex","BTCUSD",1749484840282,0.03811399,107770.0,107760.0,2.84425673]
["bitfinex","BTCUSD",1749484840513,0.03811399,107770.0,107760.0,2.94065621]
["bitfinex","BTCUSD",1749484840736,0.04739292,107770.0,107760.0,2.65765621]
["bitfinex","BTCUSD",1749484840945,0.04739292,107770.0,107760.0,3.02693621]
["bitfinex","BTCUSD",1749484841222,0.03811399,107770.0,107760.0,3.02693621]
["bitfinex","BTCUSD",1749484841430,0.04739283,107770.0,107760.0,3.02693621]
["bitfinex","BTCUSD",1749484842283,0.03811399,107770.0,107760.0,3.02693621]
["bitfinex","BTCUSD",1749484842488,0.04739283,107770.0,107760.0,3.02693621]
["bitfinex","BTCUSD",1749484843217,0.03811399,107770.0,107760.0,3.02693621]
["bitfinex","BTCUSD",1749484843426,0.04739283,107770.0,107760.0,3.02693621]
["bitfinex","BTCUSD",1749484843560,0.03811399,107770.0,107760.0,3.02693621]
["bitfinex","BTCUSD",1749484843763,0.04739283,107770.0,107760.0,3.02693621]
["bitfinex","BTCUSD",1749484843998,0.0381145,107770.0,107760.0,3.02677621]
["bitfinex","BTCUSD",1749484844778,0.04739343,107770.0,107760.0,2.65765621]
["bitfinex","BTCUSD",1749484844983,0.0381145,107770.0,107760.0,3.02673621]
["bitfinex","BTCUSD",1749484845789,0.04739343,107770.0,107760.0,2.65765621]
["bitfinex","BTCUSD",1749484846012,0.04739343,107770.0,107760.0,3.02669621]
["bitfinex","BTCUSD",1749484846173,0.0381145,107770.0,107760.0,3.02669621]
["bitfinex","BTCUSD",1749484846373,0.02883566,107770.0,107760.0,3.02669621]
["bitfinex","BTCUSD",1749484846689,0.0381145,107770.0,107760.0,3.02669621]
["bitfinex","BTCUSD",1749484847743,0.03811459,107770.0,107760.0,3.03597557]
["bitfinex","BTCUSD",1749484847920,0.22369499,107770.0,107760.0,3.03597557]
["bitfinex","BTCUSD",1749484848074,0.03811459,107770.0,107760.0,3.03597557]
["bitfinex","BTCUSD",1749484848508,0.0381145,107770.0,107760.0,3.03597557]
["bitfinex","BTCUSD",1749484848711,0.04739343,107770.0,107760.0,3.03597557]
["bitfinex","BTCUSD",1749484849380,0.0381145,107770.0,107760.0,3.03597557]
["bitfinex","BTCUSD",1749484849585,0.04739343,107770.0,107760.0,3.03597557]
["bitfinex","BTCUSD",1749484849783,0.23297444,107770.0,107760.0,3.03597557]
["bitfinex","BTCUSD",1749484849980,0.23297444,107770.0,107760.0,3.0266963]
["bitfinex","BTCUSD",1749484851108,0.22369586,107770.0,107760.0,3.0545683]
["bitfinex","BTCUSD",1749484852054,0.22369586,107770.0,107760.0,3.04528894]
["bitfinex","BTCUSD",1749484852611,0.22369586,107770.0,107760.0,3.05456839]
["bitfinex","BTCUSD",1749484853025,0.22369586,107770.0,107760.0,2.95816891]
["bitfinex","BTCUSD",1749484853976,0.20513835,107770.0,107760.0,2.57056993]
["bitfinex","BTCUSD",1749484854214,0.20513835,107770.0,107760.0,2.95800925]
["bitfinex","BTCUSD",1749484854840,0.20513835,107770.0,107760.0,2.96728878]
["bitfinex","BTCUSD",1749484855230,0.20513835,107770.0,107760.0,2.97656823]
["bitfinex","BTCUSD",1749484855441,0.20513835,107770.0,107760.0,2.97519091]
["bitfinex","BTCUSD",1749484855649,0.20513835,107770.0,107760.0,3.02359206]
["bitfinex","BTCUSD",1749484856270,0.20513835,107770.0,107760.0,3.0143127]
["bitfinex","BTCUSD",1749484857753,0.20513835,107770.0,107760.0,3.00503325]
["bitfinex","BTCUSD",1749484860101,0.205138,107770.0,107760.0,3.00503325]
["bitfinex","BTCUSD",1749484860387,0.205138,107770.0,107760.0,3.02359197]
["bitfinex","BTCUSD",1749484860608,0.21441702,107770.0,107760.0,3.0143127]
["bitfinex","BTCUSD",1749484861401,0.21441702,107770.0,107760.0,3.00503325]
["bitfinex","BTCUSD",1749484861849,0.21441702,107770.0,107760.0,3.0143127]
["bitfinex","BTCUSD",1749484862052,0.21441702,107770.0,107760.0,3.02359206]
["bitfinex","BTCUSD",1749484862283,0.21441702,107770.0,107760.0,2.97519048]
["bitfinex","BTCUSD",1749484862513,0.03811485,107770.0,107760.0,2.97519005]
["bitfinex","BTCUSD",1749484862759,0.02883592,107770.0,107760.0,3.68542253]
["bitfinex","BTCUSD",1749484863047,0.001,107770.0,107760.0,3.68542253]
["bitfinex","BTCUSD",1749484863271,0.01027841,107770.0,107760.0,3.68542253]
["bitfinex","BTCUSD",1749484863492,0.001,107770.0,107760.0,5.87517627]
["bitfinex","BTCUSD",1749484863726,0.001,107770.0,107760.0,5.96386913]
["bitfinex","BTCUSD",1749484863954,0.001,107770.0,107760.0,3.83317169]
["bitfinex","BTCUSD",1749484864860,0.03710753,107790.0,107780.0,0.27729661]
["bitfinex","BTCUSD",1749484865072,0.03710753,107790.0,107780.0,2.16292105]
["bitfinex","BTCUSD",1749484865282,0.0092766,107790.0,107780.0,2.87315353]
["bitfinex","BTCUSD",1749484865514,0.02783058,107790.0,107780.0,2.53340429]
["bitfinex","BTCUSD",1749484865721,0.03710779,107790.0,107780.0,2.19231019]
["bitfinex","BTCUSD",1749484865941,0.03706141,107790.0,107780.0,2.20428135]
["bitfinex","BTCUSD",1749484866141,0.03706141,107790.0,107780.0,2.23214935]
["bitfinex","BTCUSD",1749484866558,0.22260737,107790.0,107780.0,2.23514935]
["bitfinex","BTCUSD",1749484866793,0.03706141,107790.0,107780.0,2.23514935]
["bitfinex","BTCUSD",1749484867428,0.22260737,107790.0,107780.0,1.1472577]
["bitfinex","BTCUSD",1749484867646,0.20410046,107790.0,107780.0,0.030868]
["bitfinex","BTCUSD",1749484867869,0.26690046,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1749484868330,0.42095416,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1749484868541,0.36329994,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1749484868759,0.26793782,107770.0,107760.0,0.81665286]
["bitfinex","BTCUSD",1749484868973,0.26793782,107770.0,107760.0,1.09949286]
["bitfinex","BTCUSD",1749484870070,0.20413782,107770.0,107760.0,1.90574644]
["bitfinex","BTCUSD",1749484870273,0.20413782,107770.0,107760.0,2.00214592]
["bitfinex","BTCUSD",1749484870483,0.20413782,107770.0,107760.0,1.19589234]
["bitfinex","BTCUSD",1749484871317,0.20413782,107770.0,107760.0,1.19789234]
["bitfinex","BTCUSD",1749484871767,0.20413782,107770.0,107760.0,1.90774644]
["bitfinex","BTCUSD",1749484872394,0.20413782,107770.0,107760.0,1.19789234]
["bitfinex","BTCUSD",1749484872574,0.20413782,107770.0,107760.0,1.59789234]
["bitfinex","BTCUSD",1749484874326,0.26933782,107770.0,107760.0,0.42247876]
["bitfinex","BTCUSD",1749484874566,0.26933782,107770.0,107760.0,1.50137286]
["bitfinex","BTCUSD",1749484874983,0.26933782,107770.0,107760.0,1.13233286]
["bitfinex","BTCUSD",1749484875189,0.26933782,107770.0,107760.0,1.50137286]
["bitfinex","BTCUSD",1749484875864,0.20413782,107770.0,107760.0,1.50137286]
["bitfinex","BTCUSD",1749484878204,0.26843782,107770.0,107760.0,0.42247876]
["bitfinex","BTCUSD",1749484878451,0.26843782,107770.0,107760.0,1.50133286]
["bitfinex","BTCUSD",1749484879517,0.00927833,107770.0,107760.0,2.61742213]
["bitfinex","BTCUSD",1749484879773,0.0185557,107780.0,107770.0,0.27431623]
["bitfinex","BTCUSD",1749484879988,0.0185557,107780.0,107770.0,1.08056981]
["bitfinex","BTCUSD",1749484880209,0.2226745,107780.0,107770.0,1.1584123]
["bitfinex","BTCUSD",1749484880429,0.20411923,107780.0,107770.0,1.15841239]
["bitfinex","BTCUSD",1749484880644,0.20411923,107780.0,107770.0,1.07129175]
["bitfinex","BTCUSD",1749484881386,0.01855553,107780.0,107770.0,1.08984874]
["bitfinex","BTCUSD",1749484881592,0.01855553,107780.0,107770.0,1.09084874]
["bitfinex","BTCUSD",1749484881802,0.03711098,107780.0,107770.0,1.49912698]
["bitfinex","BTCUSD",1749484881998,0.027833,107780.0,107770.0,1.58624822]
["bitfinex","BTCUSD",1749484882200,0.03711098,107780.0,107770.0,1.58824822]
["bitfinex","BTCUSD",1749484882780,0.04638905,107780.0,107770.0,1.58824822]
["bitfinex","BTCUSD",1749484883211,0.23195223,107780.0,107770.0,1.58824822]
["bitfinex","BTCUSD",1749484883622,0.23195291,107780.0,107770.0,1.57896981]
["bitfinex","BTCUSD",1749484883835,0.23195291,107780.0,107770.0,1.58824831]
["bitfinex","BTCUSD",1749484884042,0.23195291,107780.0,107770.0,1.59752672]
["bitfinex","BTCUSD",1749484884255,0.02783351,107780.0,107770.0,1.59752672]
["bitfinex","BTCUSD",1749484885070,0.01783351,107780.0,107770.0,1.59752672]
["bitfinex","BTCUSD",1749484885323,0.01783334,107780.0,107770.0,1.59752672]
["bitfinex","BTCUSD",1749484885526,0.02711124,107780.0,107770.0,1.59752672]
["bitfinex","BTCUSD",1749484885727,0.02711124,107780.0,107770.0,1.62539672]
["bitfinex","BTCUSD",1749484885905,0.01783334,107780.0,107770.0,1.62539672]
["bitfinex","BTCUSD",1749484886496,0.21337741,107790.0,107780.0,0.21339704]
["bitfinex","BTCUSD",1749484886690,0.21337741,107790.0,107780.0,1.55642774]
["bitfinex","BTCUSD",1749484887099,0.21337741,107790.0,107780.0,1.95642774]
["bitfinex","BTCUSD",1749484887460,0.01855364,107790.0,107780.0,1.96570486]
["bitfinex","BTCUSD",1749484887678,0.21337672,107790.0,107780.0,1.95742731]
["bitfinex","BTCUSD",1749484887886,0.21337672,107790.0,107780.0,1.94814967]
["bitfinex","BTCUSD",1749484888092,0.21337672,107790.0,107780.0,1.93887229]
["bitfinex","BTCUSD",1749484888306,0.19482308,107790.0,107780.0,1.90777229]
["bitfinex","BTCUSD",1749484888632,0.19482308,107790.0,107780.0,1.90677237]
["bitfinex","BTCUSD",1749484888803,0.19482308,107790.0,107780.0,1.90563846]
["bitfinex","BTCUSD",1749484889188,0.19482308,107790.0,107780.0,1.54591644]
["bitfinex","BTCUSD",1749484889367,0.24644596,107790.0,107780.0,1.60503958]
["bitfinex","BTCUSD",1749484889568,0.24644596,107790.0,107780.0,1.57721358]
["bitfinex","BTCUSD",1749484890567,0.24644596,107790.0,107780.0,1.57717358]
["bitfinex","BTCUSD",1749484890732,0.24644596,107790.0,107780.0,1.20825358]
["bitfinex","BTCUSD",1749484890929,0.24644596,107790.0,107780.0,1.57717358]
["bitfinex","BTCUSD",1749484891129,0.24644596,107790.0,107780.0,1.66072825]
["bitfinex","BTCUSD",1749484891353,0.24644596,107790.0,107780.0,1.29180825]
["bitfinex","BTCUSD",1749484891559,0.24644596,107790.0,107780.0,1.66072825]
["bitfinex","BTCUSD",1749484893553,0.24644596,107790.0,107780.0,1.29180825]
["bitfinex","BTCUSD",1749484893767,0.24644596,107790.0,107780.0,1.57713358]
["bitfinex","BTCUSD",1749484893984,0.24644596,107790.0,107780.0,1.4807341]
["bitfinex","BTCUSD",1749484897470,0.24644596,107790.0,107780.0,0.77088]
["bitfinex","BTCUSD",1749484897687,0.24644596,107790.0,107780.0,0.4884]
["bitfinex","BTCUSD",1749484898029,0.24644596,107790.0,107780.0,0.7708]
["bitfinex","BTCUSD",1749484898554,0.24644596,107790.0,107780.0,1.4806541]
["bitfinex","BTCUSD",1749484898764,0.18554596,107790.0,107780.0,1.57705358]
["bitfinex","BTCUSD",1749484899393,0.24734596,107790.0,107780.0,1.57705358]
["bitfinex","BTCUSD",1749484900550,0.24734596,107790.0,107780.0,1.4806541]
["bitfinex","BTCUSD",1749484907870,0.18554596,107790.0,107780.0,1.4806541]
["bitfinex","BTCUSD",1749484908331,0.24874596,107790.0,107780.0,1.4806541]
["bitfinex","BTCUSD",1749484911477,0.21337672,107790.0,107780.0,1.78117264]
["bitfinex","BTCUSD",1749484911676,0.21337672,107790.0,107780.0,1.87757212]
["bitfinex","BTCUSD",1749484911848,0.23193122,107790.0,107780.0,1.88684976]
["bitfinex","BTCUSD",1749484912048,0.23193122,107790.0,107780.0,1.91934976]
["bitfinex","BTCUSD",1749484912256,0.04638526,107790.0,107780.0,1.91934976]
["bitfinex","BTCUSD",1749484912850,0.22265453,107790.0,107780.0,1.91934984]
["bitfinex","BTCUSD",1749484913224,0.22265453,107790.0,107780.0,1.92862748]
["bitfinex","BTCUSD",1749484913426,0.22265453,107790.0,107780.0,1.99381748]
["bitfinex","BTCUSD",1749484913630,0.02783128,107790.0,107780.0,1.92862748]
["bitfinex","BTCUSD",1749484913841,0.01855364,107790.0,107780.0,1.93790503]
["bitfinex","BTCUSD",1749484914065,0.01855364,107790.0,107780.0,1.96950503]
["bitfinex","BTCUSD",1749484914279,0.20409697,107800.0,107790.0,0.20410012]
["bitfinex","BTCUSD",1749484914495,0.20409697,107800.0,107790.0,1.7527078]
["bitfinex","BTCUSD",1749484914700,0.20409697,107800.0,107790.0,1.74343085]
["bitfinex","BTCUSD",1749484914896,0.20409697,107800.0,107790.0,2.15270789]
["bitfinex","BTCUSD",1749484915337,0.20409697,107800.0,107790.0,2.15370789]
["bitfinex","BTCUSD",1749484915743,0.20409697,107800.0,107790.0,2.16298475]
["bitfinex","BTCUSD",1749484916153,0.0185526,107800.0,107790.0,2.17226153]
["bitfinex","BTCUSD",1749484916357,0.20408135,107800.0,107790.0,2.16298475]
["bitfinex","BTCUSD",1749484916759,0.20408135,107800.0,107790.0,2.16298484]
["bitfinex","BTCUSD",1749484916979,0.20408135,107800.0,107790.0,2.1722617]
["bitfinex","BTCUSD",1749484917181,0.01855209,107800.0,107790.0,2.21153796]
["bitfinex","BTCUSD",1749484917503,0.21335719,107800.0,107790.0,2.20226127]
["bitfinex","BTCUSD",1749484917711,0.02782844,107800.0,107790.0,2.21153796]
["bitfinex","BTCUSD",1749484918691,0.21335719,107800.0,107790.0,2.20226127]
["bitfinex","BTCUSD",1749484918861,0.21335719,107800.0,107790.0,2.16298492]
["bitfinex","BTCUSD",1749484919129,0.21335719,107800.0,107790.0,2.13048492]
["bitfinex","BTCUSD",1749484919332,0.20408127,107800.0,107790.0,2.12120805]
["bitfinex","BTCUSD",1749484919511,0.20408127,107800.0,107790.0,1.41135395]
["bitfinex","BTCUSD",1749484919894,0.20408127,107800.0,107790.0,2.12120805]
["bitfinex","BTCUSD",1749484920418,0.1948051,107800.0,107790.0,1.41135395]
["bitfinex","BTCUSD",1749484920620,0.1948051,107800.0,107790.0,1.41135404]
["bitfinex","BTCUSD",1749484920867,0.1948051,107800.0,107790.0,1.78923116]
["bitfinex","BTCUSD",1749484921215,0.18552875,107800.0,107790.0,1.77995404]
["bitfinex","BTCUSD",1749484922211,0.18552875,107800.0,107790.0,1.78923116]
["bitfinex","BTCUSD",1749484923088,0.18552875,107800.0,107790.0,1.42063116]
["bitfinex","BTCUSD",1749484923292,0.18552875,107800.0,107790.0,1.78923116]
["bitfinex","BTCUSD",1749484923510,0.18552875,107800.0,107790.0,1.40207683]
["bitfinex","BTCUSD",1749484923734,0.18552875,107800.0,107790.0,1.77067683]
["bitfinex","BTCUSD",1749484925170,0.18552875,107800.0,107790.0,1.77995404]
["bitfinex","BTCUSD",1749484925596,0.18552875,107800.0,107790.0,2.48980814]
["bitfinex","BTCUSD",1749484925810,0.18552875,107800.0,107790.0,1.20725358]
["bitfinex","BTCUSD",1749484926005,0.18552875,107800.0,107790.0,1.57581358]
["bitfinex","BTCUSD",1749484926214,0.18552875,107800.0,107790.0,0.401]
["bitfinex","BTCUSD",1749484926215,0.24882875,107800.0,107790.0,0.401]
["bitfinex","BTCUSD",1749484926485,0.24882875,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484927288,0.24882875,107800.0,107790.0,0.401]
["bitfinex","BTCUSD",1749484927730,0.24882875,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484928271,0.25172889,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484928479,0.24882875,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484928659,0.25172889,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484928862,0.24882875,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484929214,0.25172882,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484929414,0.24882875,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484929644,0.25172881,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484929849,0.2517288,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484930051,0.24882875,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484930690,0.25172881,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484930901,0.24882875,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484931371,0.24882875,107800.0,107790.0,0.36956]
["bitfinex","BTCUSD",1749484931770,0.25172881,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484931919,0.24882875,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484932120,0.25172881,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484932956,0.24882875,107800.0,107790.0,0.76956]
["bitfinex","BTCUSD",1749484933154,0.25172881,107800.0,107790.0,1.4794141]
["bitfinex","BTCUSD",1749484933357,0.1948051,107800.0,107790.0,2.48976797]
["bitfinex","BTCUSD",1749484933557,0.21335762,107800.0,107790.0,2.52994475]
["bitfinex","BTCUSD",1749484933758,0.21335762,107800.0,107790.0,2.56294492]
["bitfinex","BTCUSD",1749484933960,0.21335762,107800.0,107790.0,2.55366797]
["bitfinex","BTCUSD",1749484934401,0.21335762,107800.0,107790.0,2.56294492]
["bitfinex","BTCUSD",1749484934610,0.02782818,107800.0,107790.0,2.5722217]
["bitfinex","BTCUSD",1749484934965,0.00927583,107800.0,107790.0,2.58149839]
["bitfinex","BTCUSD",1749484935123,0.03710427,107800.0,107790.0,2.57222178]
["bitfinex","BTCUSD",1749484935324,0.02782792,107800.0,107790.0,2.57222178]
["bitfinex","BTCUSD",1749484935487,0.02782784,107800.0,107790.0,2.58149847]
["bitfinex","BTCUSD",1749484935692,0.0371041,107800.0,107790.0,2.58149856]
["bitfinex","BTCUSD",1749484936327,0.22263285,107800.0,107790.0,2.55366797]
["bitfinex","BTCUSD",1749484936550,0.22263337,107800.0,107790.0,2.52066797]
["bitfinex","BTCUSD",1749484937417,0.22263337,107800.0,107790.0,2.52994492]
["bitfinex","BTCUSD",1749484937632,0.22263337,107800.0,107790.0,2.52066797]
["bitfinex","BTCUSD",1749484937944,0.22263337,107800.0,107790.0,2.51139093]
["bitfinex","BTCUSD",1749484938162,0.21335745,107800.0,107790.0,2.49904526]
["bitfinex","BTCUSD",1749484938386,0.21335745,107800.0,107790.0,1.78919116]
["bitfinex","BTCUSD",1749484938822,0.20408136,107800.0,107790.0,1.77991404]
["bitfinex","BTCUSD",1749484939326,0.20408136,107800.0,107790.0,1.79846811]
["bitfinex","BTCUSD",1749484939552,0.20408136,107800.0,107790.0,1.7984682]
["bitfinex","BTCUSD",1749484939777,0.20408136,107800.0,107790.0,1.78919116]
["bitfinex","BTCUSD",1749484940219,0.20408136,107800.0,107790.0,1.77991404]
["bitfinex","BTCUSD",1749484940426,0.20408136,107800.0,107790.0,1.76135954]
["bitfinex","BTCUSD",1749484940649,0.20408136,107800.0,107790.0,1.77063675]
["bitfinex","BTCUSD",1749484940849,0.20408136,107800.0,107790.0,1.77063683]
["bitfinex","BTCUSD",1749484941041,0.20408136,107800.0,107790.0,1.77991395]
["bitfinex","BTCUSD",1749484941247,0.20408136,107800.0,107790.0,1.77063683]
["bitfinex","BTCUSD",1749484941589,0.20408136,107800.0,107790.0,1.77991395]
["bitfinex","BTCUSD",1749484942224,0.20408136,107800.0,107790.0,1.77991404]
["bitfinex","BTCUSD",1749484943438,0.20408136,107800.0,107790.0,2.48976814]
["bitfinex","BTCUSD",1749484943848,0.20408136,107800.0,107790.0,2.48049093]
["bitfinex","BTCUSD",1749484944465,0.20408136,107800.0,107790.0,2.48976814]
["bitfinex","BTCUSD",1749484945228,0.1948051,107800.0,107790.0,2.48049093]
["bitfinex","BTCUSD",1749484945643,0.1948051,107800.0,107790.0,1.77991404]
["bitfinex","BTCUSD",1749484946046,0.1948051,107800.0,107790.0,1.77063683]
["bitfinex","BTCUSD",1749484946258,0.1948051,107800.0,107790.0,1.77991404]
["bitfinex","BTCUSD",1749484946401,0.18552875,107800.0,107790.0,1.57581358]
["bitfinex","BTCUSD",1749484946614,0.18552875,107800.0,107790.0,1.76135954]
["bitfinex","BTCUSD",1749484947022,0.18552875,107800.0,107790.0,1.77063683]
["bitfinex","BTCUSD",1749484948074,0.18552875,107800.0,107790.0,1.76135954]
["bitfinex","BTCUSD",1749484948238,0.18552875,107800.0,107790.0,1.77063683]
["bitfinex","BTCUSD",1749484948633,0.18552875,107800.0,107790.0,1.76135954]
["bitfinex","BTCUSD",1749484948845,0.24702875,107800.0,107790.0,1.76135954]
["bitfinex","BTCUSD",1749484949063,0.21642875,107800.0,107790.0,1.77063683]
["bitfinex","BTCUSD",1749484949319,0.18552875,107800.0,107790.0,1.57477358]
["bitfinex","BTCUSD",1749484949488,0.18552875,107800.0,107790.0,1.76231954]
["bitfinex","BTCUSD",1749484950091,0.18552875,107800.0,107790.0,1.57677358]
["bitfinex","BTCUSD",1749484950296,0.18552875,107800.0,107790.0,1.76231954]
["bitfinex","BTCUSD",1749484950729,0.18552875,107800.0,107790.0,1.77159683]
["bitfinex","BTCUSD",1749484951460,0.18552875,107800.0,107790.0,1.76231954]
["bitfinex","BTCUSD",1749484954840,0.18552875,107800.0,107790.0,1.77159683]
["bitfinex","BTCUSD",1749484955244,0.18552875,107800.0,107790.0,1.76231954]
["bitfinex","BTCUSD",1749484955864,0.18552875,107800.0,107790.0,1.36231954]
["bitfinex","BTCUSD",1749484956773,0.18552875,107800.0,107790.0,1.76231954]
["bitfinex","BTCUSD",1749484957244,0.24872875,107800.0,107790.0,1.57677358]
["bitfinex","BTCUSD",1749484957875,0.18552875,107800.0,107790.0,1.77159683]
["bitfinex","BTCUSD",1749484958093,0.18552875,107800.0,107790.0,2.48145093]
["bitfinex","BTCUSD",1749484958319,0.20408135,107800.0,107790.0,2.49072805]
["bitfinex","BTCUSD",1749484958776,0.00927592,107800.0,107790.0,2.58165839]
["bitfinex","BTCUSD",1749484959002,0.03710393,107800.0,107790.0,2.58165856]
["bitfinex","BTCUSD",1749484959966,0.03710393,107800.0,107790.0,2.57238187]
["bitfinex","BTCUSD",1749484960184,0.03710393,107800.0,107790.0,2.58165856]
["bitfinex","BTCUSD",1749484960407,0.04638028,107800.0,107790.0,2.58165856]
["bitfinex","BTCUSD",1749484960636,0.03710393,107800.0,107790.0,2.58165856]
["bitfinex","BTCUSD",1749484960867,0.02782767,107800.0,107790.0,2.58165856]
["bitfinex","BTCUSD",1749484961097,0.03710393,107800.0,107790.0,2.58165856]
["bitfinex","BTCUSD",1749484961333,0.01855158,107800.0,107790.0,2.58165856]
["bitfinex","BTCUSD",1749484961562,0.26864368,107820.0,107810.0,0.19478694]
["bitfinex","BTCUSD",1749484961793,0.20694283,107820.0,107810.0,1.36024512]
["bitfinex","BTCUSD",1749484962030,0.26844368,107820.0,107810.0,1.36024512]
["bitfinex","BTCUSD",1749484962261,0.27134279,107820.0,107810.0,1.76024512]
["bitfinex","BTCUSD",1749484962496,0.25916905,107820.0,107810.0,1.76024512]
["bitfinex","BTCUSD",1749484962722,0.25921691,107820.0,107810.0,1.76024512]
["bitfinex","BTCUSD",1749484962944,0.26211602,107820.0,107810.0,1.76024512]
["bitfinex","BTCUSD",1749484963175,0.25921691,107820.0,107810.0,1.76124512]
["bitfinex","BTCUSD",1749484963447,0.25921691,107820.0,107810.0,1.77052069]
["bitfinex","BTCUSD",1749484963666,0.25921691,107820.0,107810.0,1.76124512]
["bitfinex","BTCUSD",1749484963902,0.25921691,107820.0,107810.0,1.77067859]
["bitfinex","BTCUSD",1749484964656,0.0278707,107820.0,107810.0,1.81735914]
["bitfinex","BTCUSD",1749484964844,0.0278707,107820.0,107810.0,1.8266342]
["bitfinex","BTCUSD",1749484965052,0.03714533,107820.0,107810.0,1.8266342]
["bitfinex","BTCUSD",1749484965456,0.0278707,107820.0,107810.0,1.8266342]
["bitfinex","BTCUSD",1749484965668,0.02787061,107820.0,107810.0,1.83590917]
["bitfinex","BTCUSD",1749484965875,0.02787061,107820.0,107810.0,1.83490917]
["bitfinex","BTCUSD",1749484966076,0.03714515,107820.0,107810.0,1.86820917]
["bitfinex","BTCUSD",1749484966451,0.03714515,107820.0,107810.0,1.86920917]
["bitfinex","BTCUSD",1749484966847,0.02787061,107820.0,107810.0,1.86920917]
["bitfinex","BTCUSD",1749484967495,0.00932188,107820.0,107810.0,2.67546275]
["bitfinex","BTCUSD",1749484967688,0.01859608,107820.0,107810.0,3.18926275]
["bitfinex","BTCUSD",1749484968303,0.01859608,107820.0,107810.0,3.09286327]
["bitfinex","BTCUSD",1749484969535,0.01859599,107820.0,107810.0,3.09286327]
["bitfinex","BTCUSD",1749484970212,0.02787019,107820.0,107810.0,3.09286327]
["bitfinex","BTCUSD",1749484970518,0.02787019,107820.0,107810.0,2.38300917]
["bitfinex","BTCUSD",1749484970940,0.03714447,107820.0,107810.0,2.38300917]
["bitfinex","BTCUSD",1749484971144,0.02787019,107820.0,107810.0,2.38300917]
["bitfinex","BTCUSD",1749484971560,0.03714464,107820.0,107810.0,2.38300917]
["bitfinex","BTCUSD",1749484971765,0.02787019,107820.0,107810.0,2.38300917]
["bitfinex","BTCUSD",1749484972220,0.03714447,107820.0,107810.0,2.41086717]
["bitfinex","BTCUSD",1749484972631,0.04641892,107820.0,107810.0,2.41086717]
["bitfinex","BTCUSD",1749484972830,0.04641892,107820.0,107810.0,2.38300917]
["bitfinex","BTCUSD",1749484973058,0.04641892,107820.0,107810.0,2.35020917]
["bitfinex","BTCUSD",1749484973467,0.03714447,107820.0,107810.0,2.35020917]
["bitfinex","BTCUSD",1749484973617,0.04641892,107820.0,107810.0,2.35020917]
["bitfinex","BTCUSD",1749484974689,0.04641892,107820.0,107810.0,2.78660865]
["bitfinex","BTCUSD",1749484974690,0.00932188,107820.0,107810.0,2.78660865]
["bitfinex","BTCUSD",1749484974873,0.01859608,107820.0,107810.0,3.52946275]
["bitfinex","BTCUSD",1749484975083,0.02787045,107820.0,107810.0,2.81960865]
["bitfinex","BTCUSD",1749484975562,0.02787045,107820.0,107810.0,3.52946275]
["bitfinex","BTCUSD",1749484975990,4.786e-05,107820.0,107810.0,3.5440036]
["bitfinex","BTCUSD",1749484976186,0.00932188,107820.0,107810.0,3.44760412]
["bitfinex","BTCUSD",1749484976487,4.786e-05,107820.0,107810.0,3.44760412]
["bitfinex","BTCUSD",1749484980000,0.0278701,107820.0,107810.0,3.44760412]
["bitfinex","BTCUSD",1749484980217,0.0278701,107820.0,107810.0,3.5440036]
["bitfinex","BTCUSD",1749484980666,0.02787002,107820.0,107810.0,3.5440036]
["bitfinex","BTCUSD",1749484982001,0.0371443,107820.0,107810.0,3.5110036]
["bitfinex","BTCUSD",1749484982211,0.02787002,107820.0,107810.0,3.5388586]
["bitfinex","BTCUSD",1749484984154,4.786e-05,107820.0,107810.0,3.5691586]
["bitfinex","BTCUSD",1749484984780,4.786e-05,107820.0,107810.0,3.6191586]
["bitfinex","BTCUSD",1749484984980,4.786e-05,107820.0,107810.0,3.6181586]
["bitfinex","BTCUSD",1749484985310,4.786e-05,107820.0,107810.0,3.6191586]
["bitfinex","BTCUSD",1749484985513,4.786e-05,107820.0,107810.0,3.7158486]
["bitfinex","BTCUSD",1749484985712,4.786e-05,107820.0,107810.0,3.7658486]
["bitfinex","BTCUSD",1749484985914,4.786e-05,107820.0,107810.0,3.7698486]
["bitfinex","BTCUSD",1749484988725,4.786e-05,107820.0,107810.0,3.84400061]
["bitfinex","BTCUSD",1749484989569,4.786e-05,107820.0,107810.0,3.7698486]
["bitfinex","BTCUSD",1749484989829,4.786e-05,107820.0,107810.0,3.84400061]
["bitfinex","BTCUSD",1749484990096,4.786e-05,107820.0,107810.0,3.7698486]
["bitfinex","BTCUSD",1749484990607,4.786e-05,107820.0,107810.0,3.84400061]
["bitfinex","BTCUSD",1749484994599,0.08481554,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1749484994828,0.08481554,107850.0,107840.0,2.09770539]
["bitfinex","BTCUSD",1749484994829,0.08486338,107850.0,107840.0,2.09770539]
["bitfinex","BTCUSD",1749484995094,0.27957817,107850.0,107840.0,1.78785129]
["bitfinex","BTCUSD",1749484995315,0.08486338,107850.0,107840.0,1.78785129]
["bitfinex","BTCUSD",1749484995531,0.09413474,107850.0,107840.0,1.78785129]
["bitfinex","BTCUSD",1749484995956,0.08486278,107850.0,107840.0,1.78785129]
["bitfinex","BTCUSD",1749484996172,0.09413457,107850.0,107840.0,1.78785129]
["bitfinex","BTCUSD",1749484996794,0.06631929,107850.0,107840.0,1.78785129]
["bitfinex","BTCUSD",1749484997006,0.07559091,107850.0,107840.0,2.59410487]
["bitfinex","BTCUSD",1749484997295,0.08586261,107850.0,107840.0,2.93410487]
["bitfinex","BTCUSD",1749484997509,0.09513439,107850.0,107840.0,1.51439667]
["bitfinex","BTCUSD",1749484997736,0.08586252,107850.0,107840.0,2.22425077]
["bitfinex","BTCUSD",1749484997965,0.08486252,107850.0,107840.0,2.22425077]
["bitfinex","BTCUSD",1749484998177,0.08486252,107850.0,107840.0,2.22525077]
["bitfinex","BTCUSD",1749484998394,0.09413431,107850.0,107840.0,2.22525077]
["bitfinex","BTCUSD",1749484999071,0.08486252,107850.0,107840.0,2.22525077]
["bitfinex","BTCUSD",1749484999485,0.09413439,107850.0,107840.0,2.22525077]
["bitfinex","BTCUSD",1749484999693,0.08486252,107850.0,107840.0,2.22517077]
["bitfinex","BTCUSD",1749485000345,0.09413439,107850.0,107840.0,2.22517077]
["bitfinex","BTCUSD",1749485000551,0.08486252,107850.0,107840.0,2.22517077]
["bitfinex","BTCUSD",1749485000797,0.09413439,107850.0,107840.0,2.22517077]
["bitfinex","BTCUSD",1749485001002,0.10340635,107850.0,107840.0,2.22517077]
["bitfinex","BTCUSD",1749485001445,0.09413439,107850.0,107840.0,2.22517077]
["bitfinex","BTCUSD",1749485002941,0.07559082,107850.0,107840.0,2.22517077]
["bitfinex","BTCUSD",1749485003087,0.07559082,107850.0,107840.0,2.93502487]
["bitfinex","BTCUSD",1749485003685,0.08486252,107850.0,107840.0,2.93502487]
["bitfinex","BTCUSD",1749485003894,0.07559082,107850.0,107840.0,2.93502487]
["bitfinex","BTCUSD",1749485005541,0.08486252,107850.0,107840.0,2.93502487]
["bitfinex","BTCUSD",1749485005753,0.09413431,107850.0,107840.0,2.96287587]
["bitfinex","BTCUSD",1749485006423,0.08486252,107850.0,107840.0,2.96287587]
["bitfinex","BTCUSD",1749485006642,0.08486252,107850.0,107840.0,2.25302177]
["bitfinex","BTCUSD",1749485007288,0.07559082,107850.0,107840.0,2.25302177]
["bitfinex","BTCUSD",1749485007489,0.08486252,107850.0,107840.0,2.25302177]
["bitfinex","BTCUSD",1749485008000,0.08486252,107850.0,107840.0,2.96287587]
["bitfinex","BTCUSD",1749485008557,0.07559082,107850.0,107840.0,2.96287587]
["bitfinex","BTCUSD",1749485008747,0.08486252,107850.0,107840.0,2.96287587]
["bitfinex","BTCUSD",1749485009012,0.09413448,107850.0,107840.0,2.96287587]
["bitfinex","BTCUSD",1749485009225,0.09413439,107850.0,107840.0,1.54316767]
["bitfinex","BTCUSD",1749485009446,0.28884978,107850.0,107840.0,2.15658229]
["bitfinex","BTCUSD",1749485009647,0.10340704,107850.0,107840.0,2.15658229]
["bitfinex","BTCUSD",1749485009930,0.09413499,107850.0,107840.0,2.15658229]
["bitfinex","BTCUSD",1749485010078,0.06631946,107850.0,107840.0,2.15658229]
["bitfinex","BTCUSD",1749485010324,0.07559125,107850.0,107840.0,2.15658229]
["bitfinex","BTCUSD",1749485010538,0.07559125,107850.0,107840.0,2.25298177]
["bitfinex","BTCUSD",1749485010837,0.08486321,107850.0,107840.0,2.25298177]
["bitfinex","BTCUSD",1749485011613,0.07559125,107850.0,107840.0,2.25298177]
["bitfinex","BTCUSD",1749485011814,0.08486321,107850.0,107840.0,2.25298177]
["bitfinex","BTCUSD",1749485012335,0.07559125,107850.0,107840.0,2.25298177]
["bitfinex","BTCUSD",1749485012744,0.08486321,107850.0,107840.0,2.25298177]
["bitfinex","BTCUSD",1749485013440,0.07559125,107850.0,107840.0,2.25298177]
["bitfinex","BTCUSD",1749485013783,0.279578,107850.0,107840.0,1.88478177]
["bitfinex","BTCUSD",1749485013988,0.279578,107850.0,107840.0,1.87550938]
["bitfinex","BTCUSD",1749485014188,0.09413526,107850.0,107840.0,2.26225425]
["bitfinex","BTCUSD",1749485014398,0.08486321,107850.0,107840.0,2.26225425]
["bitfinex","BTCUSD",1749485015153,0.07559125,107850.0,107840.0,2.26225425]
["bitfinex","BTCUSD",1749485015387,0.08486321,107850.0,107840.0,2.26225425]
["bitfinex","BTCUSD",1749485018365,0.07559125,107850.0,107840.0,2.26225425]
["bitfinex","BTCUSD",1749485018566,0.08486321,107850.0,107840.0,2.26225425]
["bitfinex","BTCUSD",1749485018769,4.793e-05,107850.0,107840.0,2.97210835]
["bitfinex","BTCUSD",1749485019382,0.00931929,107850.0,107840.0,2.97210835]
["bitfinex","BTCUSD",1749485019593,4.793e-05,107850.0,107840.0,2.97210835]
["bitfinex","BTCUSD",1749485020130,4.793e-05,107850.0,107840.0,2.97110835]
["bitfinex","BTCUSD",1749485020354,4.793e-05,107850.0,107840.0,2.97210835]
["bitfinex","BTCUSD",1749485022268,4.793e-05,107850.0,107840.0,2.94404972]
["bitfinex","BTCUSD",1749485022948,0.00926998,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1749485022949,0.0543,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1749485023163,0.06361756,107870.0,107860.0,1.86845192]
["bitfinex","BTCUSD",1749485023697,0.06361756,107870.0,107860.0,2.29629692]
["bitfinex","BTCUSD",1749485023922,0.06361756,107870.0,107860.0,2.3926964]
["bitfinex","BTCUSD",1749485024343,0.07288746,107870.0,107860.0,2.3926964]
["bitfinex","BTCUSD",1749485024556,0.08215762,107870.0,107860.0,2.3926964]
["bitfinex","BTCUSD",1749485024774,0.08215753,107870.0,107860.0,2.3926964]
["bitfinex","BTCUSD",1749485025610,0.26756589,107870.0,107860.0,2.01522573]
["bitfinex","BTCUSD",1749485025808,0.26756692,107870.0,107860.0,2.08305858]
["bitfinex","BTCUSD",1749485026016,0.25829685,107870.0,107860.0,2.24063913]
["bitfinex","BTCUSD",1749485026195,0.25829685,107870.0,107860.0,2.24991032]
["bitfinex","BTCUSD",1749485026643,0.25829685,107870.0,107860.0,2.27788232]
["bitfinex","BTCUSD",1749485026858,0.25829685,107870.0,107860.0,2.29642383]
["bitfinex","BTCUSD",1749485027068,0.25829685,107870.0,107860.0,2.39282331]
["bitfinex","BTCUSD",1749485027277,0.25829685,107870.0,107860.0,2.38355264]
["bitfinex","BTCUSD",1749485027484,0.25829685,107870.0,107860.0,2.27788232]
["bitfinex","BTCUSD",1749485028904,0.25829685,107870.0,107860.0,2.26861139]
["bitfinex","BTCUSD",1749485029305,0.25829685,107870.0,107860.0,2.27788232]
["bitfinex","BTCUSD",1749485030059,0.25829685,107870.0,107860.0,2.28715316]
["bitfinex","BTCUSD",1749485030930,0.25829685,107870.0,107860.0,1.88186919]
["bitfinex","BTCUSD",1749485031143,0.25829685,107870.0,107860.0,2.26853122]
["bitfinex","BTCUSD",1749485031362,0.25829685,107870.0,107860.0,2.27780206]
["bitfinex","BTCUSD",1749485031985,0.25829685,107870.0,107860.0,2.28707282]
["bitfinex","BTCUSD",1749485032602,0.25829685,107870.0,107860.0,2.3834723]
["bitfinex","BTCUSD",1749485033085,0.25829685,107870.0,107860.0,2.37420154]
["bitfinex","BTCUSD",1749485033294,0.25829685,107870.0,107860.0,2.26853122]
["bitfinex","BTCUSD",1749485033517,0.25829685,107870.0,107860.0,1.88186919]
["bitfinex","BTCUSD",1749485033735,0.24902669,107870.0,107860.0,2.06456364]
["bitfinex","BTCUSD",1749485034393,0.24902669,107870.0,107860.0,2.09241064]
["bitfinex","BTCUSD",1749485034822,0.24902669,107870.0,107860.0,1.01443654]
["bitfinex","BTCUSD",1749485035034,0.24902669,107870.0,107860.0,1.72429064]
["bitfinex","BTCUSD",1749485035248,0.24902669,107870.0,107860.0,2.06456364]
["bitfinex","BTCUSD",1749485042095,0.24902669,107870.0,107860.0,1.58380364]
["bitfinex","BTCUSD",1749485043991,0.25192446,107870.0,107860.0,1.58380364]
["bitfinex","BTCUSD",1749485044635,0.24902669,107870.0,107860.0,1.58380364]
["bitfinex","BTCUSD",1749485045046,0.25192446,107870.0,107860.0,1.58380364]
["bitfinex","BTCUSD",1749485045250,0.25192446,107870.0,107860.0,0.00943006]
["bitfinex","BTCUSD",1749485045460,0.25192469,107870.0,107860.0,0.37755006]
["bitfinex","BTCUSD",1749485045617,0.23904274,107850.0,107840.0,1.5584251]
["bitfinex","BTCUSD",1749485045839,0.2483147,107850.0,107840.0,1.99509358]
["bitfinex","BTCUSD",1749485046227,0.2483147,107850.0,107840.0,2.39509358]
["bitfinex","BTCUSD",1749485046636,0.2483147,107850.0,107840.0,2.59893287]
["bitfinex","BTCUSD",1749485047042,0.23904274,107850.0,107840.0,2.59993287]
["bitfinex","BTCUSD",1749485048191,0.23904274,107850.0,107840.0,2.60920578]
["bitfinex","BTCUSD",1749485048455,0.23904274,107850.0,107840.0,2.70354126]
["bitfinex","BTCUSD",1749485048662,0.23904274,107850.0,107840.0,2.71281391]
["bitfinex","BTCUSD",1749485048826,0.20398675,107850.0,107840.0,3.42266758]
["bitfinex","BTCUSD",1749485049195,0.06307119,107860.0,107850.0,0.21325836]
["bitfinex","BTCUSD",1749485049403,0.20396767,107860.0,107850.0,1.72936621]
["bitfinex","BTCUSD",1749485049615,0.25786767,107860.0,107850.0,1.71082255]
["bitfinex","BTCUSD",1749485049806,0.24859674,107860.0,107850.0,2.10155042]
["bitfinex","BTCUSD",1749485050018,0.24859674,107860.0,107850.0,2.11082255]
["bitfinex","BTCUSD",1749485050129,0.24859674,107860.0,107850.0,2.12009442]
["bitfinex","BTCUSD",1749485050998,0.24859674,107860.0,107850.0,2.2164939]
["bitfinex","BTCUSD",1749485051195,0.06317093,107860.0,107850.0,2.2164939]
["bitfinex","BTCUSD",1749485051373,0.22250944,107860.0,107850.0,2.22576569]
["bitfinex","BTCUSD",1749485051584,0.22251004,107860.0,107850.0,2.23503739]
["bitfinex","BTCUSD",1749485051787,0.22251004,107860.0,107850.0,2.14790944]
["bitfinex","BTCUSD",1749485052241,0.02781322,107860.0,107850.0,2.14790944]
["bitfinex","BTCUSD",1749485052639,0.21323877,107860.0,107850.0,2.14790944]
["bitfinex","BTCUSD",1749485052776,0.01854203,107860.0,107850.0,2.14790944]
["bitfinex","BTCUSD",1749485052987,0.20396758,107860.0,107850.0,2.14790944]
["bitfinex","BTCUSD",1749485053192,0.21323877,107860.0,107850.0,2.14790944]
["bitfinex","BTCUSD",1749485053421,0.02781322,107860.0,107850.0,2.14790944]
["bitfinex","BTCUSD",1749485053822,0.01854203,107860.0,107850.0,2.14790944]
["bitfinex","BTCUSD",1749485054428,0.0185416,107860.0,107850.0,2.14790944]
["bitfinex","BTCUSD",1749485054651,0.01854151,107860.0,107850.0,2.14790944]
["bitfinex","BTCUSD",1749485055841,0.01854151,107860.0,107850.0,2.42994944]
["bitfinex","BTCUSD",1749485056290,0.02781244,107860.0,107850.0,2.42994944]
["bitfinex","BTCUSD",1749485056998,0.01854151,107860.0,107850.0,2.42994944]
["bitfinex","BTCUSD",1749485057414,4.792e-05,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1749485057627,0.01221534,107870.0,107860.0,1.38761192]
["bitfinex","BTCUSD",1749485057840,0.03075505,107870.0,107860.0,1.38761192]
["bitfinex","BTCUSD",1749485058046,0.04002521,107870.0,107860.0,1.8840114]
["bitfinex","BTCUSD",1749485058257,0.0029457,107870.0,107860.0,1.8840114]
["bitfinex","BTCUSD",1749485058474,0.0029457,107870.0,107860.0,1.9113114]
["bitfinex","BTCUSD",1749485058684,0.01221543,107870.0,107860.0,1.9113114]
["bitfinex","BTCUSD",1749485058890,0.02148541,107870.0,107860.0,1.9113114]
["bitfinex","BTCUSD",1749485059095,0.01221543,107870.0,107860.0,1.9113114]
["bitfinex","BTCUSD",1749485059343,0.0029457,107870.0,107860.0,2.97570635]
["bitfinex","BTCUSD",1749485059544,0.0029457,107870.0,107860.0,3.05160635]
["bitfinex","BTCUSD",1749485060204,0.0029457,107870.0,107860.0,3.14929635]
["bitfinex","BTCUSD",1749485060849,0.01210677,107880.0,107870.0,2.06586762]
["bitfinex","BTCUSD",1749485061056,0.01210677,107880.0,107870.0,2.59070658]
["bitfinex","BTCUSD",1749485061474,0.01210677,107880.0,107870.0,2.99070658]
["bitfinex","BTCUSD",1749485061684,0.01210677,107880.0,107870.0,3.04070658]
["bitfinex","BTCUSD",1749485061894,0.01210677,107880.0,107870.0,3.06882399]
["bitfinex","BTCUSD",1749485063416,0.01210677,107880.0,107870.0,3.06982399]
["bitfinex","BTCUSD",1749485065333,0.00926629,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1749485065560,0.18541924,107930.0,107910.0,0.20387281]
["bitfinex","BTCUSD",1749485065774,0.0270796,107930.0,107920.0,1.38976927]
["bitfinex","BTCUSD",1749485066026,0.26847955,107930.0,107920.0,1.36892199]
["bitfinex","BTCUSD",1749485066256,0.26847955,107930.0,107920.0,1.37818785]
["bitfinex","BTCUSD",1749485066671,0.25921481,107930.0,107920.0,1.37818785]
["bitfinex","BTCUSD",1749485067076,0.24994998,107930.0,107920.0,0.80625358]
["bitfinex","BTCUSD",1749485067287,0.24994998,107930.0,107920.0,1.17445358]
["bitfinex","BTCUSD",1749485067468,0.24994998,107930.0,107920.0,1.1837197]
["bitfinex","BTCUSD",1749485067715,0.24994998,107930.0,107920.0,1.35977604]
["bitfinex","BTCUSD",1749485067919,0.25194998,107930.0,107920.0,1.47470732]
["bitfinex","BTCUSD",1749485068131,0.25194998,107930.0,107920.0,1.46544155]
["bitfinex","BTCUSD",1749485068336,0.24268489,107930.0,107920.0,0.90265306]
["bitfinex","BTCUSD",1749485068545,0.24268489,107930.0,107920.0,1.35977604]
["bitfinex","BTCUSD",1749485068762,0.24268489,107930.0,107920.0,0.80625358]
["bitfinex","BTCUSD",1749485068962,0.24268489,107930.0,107920.0,1.17441358]
["bitfinex","BTCUSD",1749485069175,0.24268489,107930.0,107920.0,1.27081306]
["bitfinex","BTCUSD",1749485069386,0.24268489,107930.0,107920.0,1.57453358]
["bitfinex","BTCUSD",1749485069806,0.24268489,107930.0,107920.0,0.86467948]
["bitfinex","BTCUSD",1749485070004,0.24268489,107930.0,107920.0,1.57453358]
["bitfinex","BTCUSD",1749485071253,0.24268489,107930.0,107920.0,1.20625358]
["bitfinex","BTCUSD",1749485071490,0.24268489,107930.0,107920.0,0.4]
["bitfinex","BTCUSD",1749485071722,0.24268489,107930.0,107920.0,0.76828]
["bitfinex","BTCUSD",1749485074670,0.24268489,107930.0,107910.0,0.71936885]
["bitfinex","BTCUSD",1749485074671,0.24688841,107920.0,107910.0,0.71936885]
["bitfinex","BTCUSD",1749485074877,0.24688841,107920.0,107910.0,0.47407423]
["bitfinex","BTCUSD",1749485075091,0.24688841,107920.0,107910.0,0.40951475]
["bitfinex","BTCUSD",1749485075295,0.24688841,107920.0,107910.0,0.77763475]
["bitfinex","BTCUSD",1749485076782,0.24688841,107920.0,107910.0,0.40951475]
["bitfinex","BTCUSD",1749485076993,0.24688841,107920.0,107910.0,0.77759475]
["bitfinex","BTCUSD",1749485077630,0.24688841,107920.0,107910.0,1.48744885]
["bitfinex","BTCUSD",1749485078244,0.24688841,107920.0,107910.0,1.58384833]
["bitfinex","BTCUSD",1749485079130,0.24688841,107920.0,107910.0,1.48744885]
["bitfinex","BTCUSD",1749485079753,0.24688841,107920.0,107910.0,0.40951475]
["bitfinex","BTCUSD",1749485079959,0.24688841,107920.0,107910.0,0.77755475]
["bitfinex","BTCUSD",1749485080999,0.24688841,107920.0,107910.0,1.48740885]
["bitfinex","BTCUSD",1749485081405,0.24688841,107920.0,107910.0,0.77755475]
["bitfinex","BTCUSD",1749485082224,0.24688841,107920.0,107910.0,1.48740885]
["bitfinex","BTCUSD",1749485085972,0.24688841,107920.0,107910.0,1.58380833]
["bitfinex","BTCUSD",1749485086422,0.24688841,107920.0,107910.0,1.48740885]
["bitfinex","BTCUSD",1749485086423,0.24978487,107920.0,107910.0,1.48740885]
["bitfinex","BTCUSD",1749485086626,0.25615427,107920.0,107910.0,2.49753576]
["bitfinex","BTCUSD",1749485086837,0.20385427,107920.0,107910.0,2.50680239]
["bitfinex","BTCUSD",1749485087043,0.21312039,107920.0,107910.0,2.51606877]
["bitfinex","BTCUSD",1749485087249,0.21312039,107920.0,107910.0,2.50680239]
["bitfinex","BTCUSD",1749485087454,0.20385453,107920.0,107910.0,2.53518523]
["bitfinex","BTCUSD",1749485087657,0.18532246,107920.0,107910.0,2.51665188]
["bitfinex","BTCUSD",1749485089045,0.18532246,107920.0,107910.0,2.5351854]
["bitfinex","BTCUSD",1749485089508,0.18532246,107920.0,107910.0,2.33131225]
["bitfinex","BTCUSD",1749485089729,0.18821871,107920.0,107910.0,2.52591877]
["bitfinex","BTCUSD",1749485090201,0.18532246,107920.0,107910.0,2.52591877]
["bitfinex","BTCUSD",1749485090647,0.18821872,107920.0,107910.0,1.80679778]
["bitfinex","BTCUSD",1749485090866,0.18821872,107920.0,107910.0,2.51665188]
["bitfinex","BTCUSD",1749485091090,0.18821872,107920.0,107910.0,2.5259186]
["bitfinex","BTCUSD",1749485091279,0.18821872,107920.0,107910.0,2.52591868]
["bitfinex","BTCUSD",1749485091539,0.18821869,107920.0,107910.0,2.32204527]
["bitfinex","BTCUSD",1749485091735,0.24002246,107920.0,107910.0,2.32204527]
["bitfinex","BTCUSD",1749485091946,0.24291871,107920.0,107910.0,1.7975308]
["bitfinex","BTCUSD",1749485092366,0.24291871,107920.0,107910.0,1.76914796]
["bitfinex","BTCUSD",1749485092574,0.21651871,107920.0,107910.0,1.77841494]
["bitfinex","BTCUSD",1749485092809,0.18821871,107920.0,107910.0,1.58380833]
["bitfinex","BTCUSD",1749485093013,0.24291871,107920.0,107910.0,1.58380833]
["bitfinex","BTCUSD",1749485093229,0.22578471,107920.0,107910.0,1.78768166]
["bitfinex","BTCUSD",1749485093432,0.19748468,107920.0,107910.0,2.59393524]
["bitfinex","BTCUSD",1749485093640,0.19748464,107920.0,107910.0,2.60320187]
["bitfinex","BTCUSD",1749485094099,0.19458849,107920.0,107910.0,2.60320187]
["bitfinex","BTCUSD",1749485094305,0.19748464,107920.0,107910.0,2.58466852]
["bitfinex","BTCUSD",1749485094516,0.19458849,107920.0,107910.0,2.59393524]
["bitfinex","BTCUSD",1749485094724,0.19748465,107920.0,107910.0,2.59393541]
["bitfinex","BTCUSD",1749485095150,0.2512847,107920.0,107910.0,2.59393541]
["bitfinex","BTCUSD",1749485095382,0.24838849,107920.0,107910.0,1.88408131]
["bitfinex","BTCUSD",1749485095625,0.25128473,107920.0,107910.0,1.79694863]
["bitfinex","BTCUSD",1749485096178,0.24201869,107920.0,107910.0,1.78768183]
["bitfinex","BTCUSD",1749485096384,0.24201869,107920.0,107910.0,1.77841494]
["bitfinex","BTCUSD",1749485096820,0.25765444,107920.0,107910.0,2.51606902]
["bitfinex","BTCUSD",1749485097238,0.26055058,107920.0,107910.0,2.51606902]
["bitfinex","BTCUSD",1749485097490,0.25765444,107920.0,107910.0,2.51606902]
["bitfinex","BTCUSD",1749485097712,0.26055058,107920.0,107910.0,2.50680247]
["bitfinex","BTCUSD",1749485097981,0.26055058,107920.0,107910.0,2.51606902]
["bitfinex","BTCUSD",1749485098164,0.20675058,107920.0,107910.0,2.6124685]
["bitfinex","BTCUSD",1749485098611,0.20385444,107920.0,107910.0,2.6124685]
["bitfinex","BTCUSD",1749485098811,0.20675058,107920.0,107910.0,2.60320195]
["bitfinex","BTCUSD",1749485099234,0.20385444,107920.0,107910.0,2.60320195]
["bitfinex","BTCUSD",1749485099648,0.20675058,107920.0,107910.0,2.60320195]
["bitfinex","BTCUSD",1749485099851,0.20385444,107920.0,107910.0,2.60320195]
["bitfinex","BTCUSD",1749485100055,0.20385444,107920.0,107910.0,2.50680247]
["bitfinex","BTCUSD",1749485100266,0.02142759,107920.0,107910.0,2.51606893]
["bitfinex","BTCUSD",1749485100477,0.01853095,107920.0,107910.0,2.51606893]
["bitfinex","BTCUSD",1749485100699,0.06374469,107930.0,107910.0,2.48826844]
["bitfinex","BTCUSD",1749485100909,0.02190555,107930.0,107920.0,1.30125336]
["bitfinex","BTCUSD",1749485101127,0.02190503,107930.0,107920.0,1.30125336]
["bitfinex","BTCUSD",1749485101336,0.03116981,107930.0,107920.0,1.32795336]
["bitfinex","BTCUSD",1749485101545,0.03116971,107930.0,107920.0,1.82435284]
["bitfinex","BTCUSD",1749485101817,0.04043462,107930.0,107920.0,1.85235284]
["bitfinex","BTCUSD",1749485102235,0.03116962,107930.0,107920.0,1.85235284]
["bitfinex","BTCUSD",1749485102649,0.03027383,107930.0,107920.0,1.85235284]
["bitfinex","BTCUSD",1749485102858,0.01900883,107930.0,107920.0,1.85235284]
["bitfinex","BTCUSD",1749485103071,0.0004796,107930.0,107920.0,2.56220694]
["bitfinex","BTCUSD",1749485103311,0.01174417,107930.0,107920.0,1.85235284]
["bitfinex","BTCUSD",1749485103520,0.0024796,107930.0,107920.0,2.90220694]
["bitfinex","BTCUSD",1749485103935,0.0004796,107930.0,107920.0,2.19235284]
["bitfinex","BTCUSD",1749485104410,0.01852477,107960.0,107950.0,0.0277896]
["bitfinex","BTCUSD",1749485104617,0.21318437,107960.0,107950.0,1.89304652]
["bitfinex","BTCUSD",1749485104832,0.22244705,107960.0,107950.0,2.27670963]
["bitfinex","BTCUSD",1749485105072,0.22244705,107960.0,107950.0,1.56685553]
["bitfinex","BTCUSD",1749485105276,0.25185536,107960.0,107950.0,0.88048]
["bitfinex","BTCUSD",1749485105481,0.25185536,107960.0,107950.0,1.24852]
["bitfinex","BTCUSD",1749485105482,0.269185,107960.0,107950.0,1.24852]
["bitfinex","BTCUSD",1749485105704,0.25185578,107960.0,107950.0,1.24852]
["bitfinex","BTCUSD",1749485105908,0.2662913,107960.0,107950.0,0.88048]
["bitfinex","BTCUSD",1749485106122,0.24896028,107960.0,107950.0,1.24856]
["bitfinex","BTCUSD",1749485106335,0.26918699,107960.0,107950.0,1.24856]
["bitfinex","BTCUSD",1749485106538,0.26918699,107960.0,107950.0,1.27653301]
["bitfinex","BTCUSD",1749485106748,0.26918695,107960.0,107950.0,1.27653301]
["bitfinex","BTCUSD",1749485107172,0.25185581,107960.0,107950.0,1.37293249]
["bitfinex","BTCUSD",1749485107379,0.26917093,107960.0,107950.0,1.37293249]
["bitfinex","BTCUSD",1749485107581,0.24896028,107960.0,107950.0,1.27653301]
["bitfinex","BTCUSD",1749485108010,0.26917093,107960.0,107950.0,1.27653301]
["bitfinex","BTCUSD",1749485108454,0.26917092,107960.0,107950.0,1.27653301]
["bitfinex","BTCUSD",1749485108677,0.26917092,107960.0,107950.0,1.24856]
["bitfinex","BTCUSD",1749485108933,0.2662754,107960.0,107950.0,1.24856]
["bitfinex","BTCUSD",1749485109131,0.26916913,107960.0,107950.0,1.24856]
["bitfinex","BTCUSD",1749485109341,0.26627362,107960.0,107950.0,1.34495948]
["bitfinex","BTCUSD",1749485109552,0.24896028,107960.0,107950.0,1.34495948]
["bitfinex","BTCUSD",1749485109760,0.24896028,107960.0,107950.0,2.05481358]
["bitfinex","BTCUSD",1749485109975,0.24896028,107960.0,107950.0,2.35501049]
["bitfinex","BTCUSD",1749485110184,0.02793092,107960.0,107950.0,2.37353646]
["bitfinex","BTCUSD",1749485110596,0.21318471,107960.0,107950.0,2.35501049]
["bitfinex","BTCUSD",1749485111702,0.02793092,107960.0,107950.0,2.42743709]
["bitfinex","BTCUSD",1749485112165,0.21318471,107960.0,107950.0,2.41817415]
["bitfinex","BTCUSD",1749485112860,0.21318471,107960.0,107950.0,2.40891112]
["bitfinex","BTCUSD",1749485112993,0.21318471,107960.0,107950.0,2.38241112]
["bitfinex","BTCUSD",1749485113833,0.21318471,107960.0,107950.0,2.39167415]
["bitfinex","BTCUSD",1749485114045,0.21318471,107960.0,107950.0,2.38241112]
["bitfinex","BTCUSD",1749485114403,0.21318471,107960.0,107950.0,2.36388464]
["bitfinex","BTCUSD",1749485114640,0.21318471,107960.0,107950.0,2.3731481]
["bitfinex","BTCUSD",1749485114865,0.20392254,107960.0,107950.0,2.37294818]
["bitfinex","BTCUSD",1749485115072,0.20392254,107960.0,107950.0,2.38221164]
["bitfinex","BTCUSD",1749485115279,0.19466011,107960.0,107950.0,2.38221164]
["bitfinex","BTCUSD",1749485115486,0.1853976,107960.0,107950.0,1.81053369]
["bitfinex","BTCUSD",1749485115698,0.1853976,107960.0,107950.0,2.17841369]
["bitfinex","BTCUSD",1749485116132,0.2136976,107960.0,107950.0,2.17841369]
["bitfinex","BTCUSD",1749485117119,0.2408976,107960.0,107950.0,2.17841369]
["bitfinex","BTCUSD",1749485117533,0.2408976,107960.0,107950.0,1.00428011]
["bitfinex","BTCUSD",1749485117748,0.2408976,107960.0,107950.0,1.37224011]
["bitfinex","BTCUSD",1749485117955,0.2408976,107960.0,107950.0,2.08209421]
["bitfinex","BTCUSD",1749485119400,0.2408976,107960.0,107950.0,2.08233421]
["bitfinex","BTCUSD",1749485120136,0.2408976,107960.0,107950.0,2.08229421]
["bitfinex","BTCUSD",1749485122738,0.2408976,107960.0,107950.0,2.17869369]
["bitfinex","BTCUSD",1749485123259,0.1853976,107960.0,107950.0,2.38249164]
["bitfinex","BTCUSD",1749485123467,0.1853976,107960.0,107950.0,2.39175493]
["bitfinex","BTCUSD",1749485124599,0.01866858,107960.0,107950.0,2.41028107]
["bitfinex","BTCUSD",1749485124958,0.21318497,107960.0,107950.0,2.41028107]
["bitfinex","BTCUSD",1749485125161,0.22244765,107960.0,107950.0,2.41028124]
["bitfinex","BTCUSD",1749485125663,0.22244765,107960.0,107950.0,2.40101813]
["bitfinex","BTCUSD",1749485127903,0.01866807,107960.0,107950.0,2.41028107]
["bitfinex","BTCUSD",1749485128108,0.03719301,107960.0,107950.0,2.43688107]
["bitfinex","BTCUSD",1749485128585,0.2224468,107960.0,107950.0,2.42761813]
["bitfinex","BTCUSD",1749485128801,0.2224468,107960.0,107950.0,2.41028124]
["bitfinex","BTCUSD",1749485129236,0.2224468,107960.0,107950.0,2.04212124]
["bitfinex","BTCUSD",1749485129441,0.2224468,107960.0,107950.0,1.37216011]
["bitfinex","BTCUSD",1749485129442,0.25832254,107960.0,107950.0,1.37216011]
["bitfinex","BTCUSD",1749485129671,0.25832254,107960.0,107950.0,2.08201421]
["bitfinex","BTCUSD",1749485131007,0.25832254,107960.0,107950.0,2.26728516]
["bitfinex","BTCUSD",1749485131218,0.25832254,107960.0,107950.0,2.08201421]
["bitfinex","BTCUSD",1749485133447,0.25832254,107960.0,107950.0,2.13201421]
["bitfinex","BTCUSD",1749485133653,0.26121785,107960.0,107950.0,2.13201421]
["bitfinex","BTCUSD",1749485134816,0.26121785,107960.0,107950.0,2.20878917]
["bitfinex","BTCUSD",1749485135023,0.25832254,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485135681,0.26121785,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485136151,0.26121781,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485137214,0.26121781,107960.0,107950.0,1.14032011]
["bitfinex","BTCUSD",1749485137423,0.27857178,107960.0,107950.0,1.42212011]
["bitfinex","BTCUSD",1749485137653,0.27567657,107960.0,107950.0,1.42212011]
["bitfinex","BTCUSD",1749485137865,0.27567687,107960.0,107950.0,1.42212011]
["bitfinex","BTCUSD",1749485138083,0.2785723,107960.0,107950.0,1.42212011]
["bitfinex","BTCUSD",1749485138693,0.27857255,107960.0,107950.0,1.42212011]
["bitfinex","BTCUSD",1749485138916,0.27567719,107960.0,107950.0,1.42212011]
["bitfinex","BTCUSD",1749485139117,0.27857255,107960.0,107950.0,1.42212011]
["bitfinex","BTCUSD",1749485139325,0.25832254,107960.0,107950.0,1.42212011]
["bitfinex","BTCUSD",1749485139531,0.27857222,107960.0,107950.0,1.51851959]
["bitfinex","BTCUSD",1749485139737,0.2785751,107960.0,107950.0,2.22837369]
["bitfinex","BTCUSD",1749485139992,0.26121785,107960.0,107950.0,2.22837369]
["bitfinex","BTCUSD",1749485140623,0.2612178,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485140830,0.25832254,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485141228,0.2612178,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485142385,0.26121781,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485142578,0.25832254,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485142987,0.26121781,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485143780,0.27857677,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485144145,0.27857678,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485144513,0.27857677,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485144698,0.26121781,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485144900,0.27857677,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485145305,0.27857677,107960.0,107950.0,2.22837369]
["bitfinex","BTCUSD",1749485145500,0.27857842,107960.0,107950.0,2.22837369]
["bitfinex","BTCUSD",1749485145679,0.26121781,107960.0,107950.0,2.22837369]
["bitfinex","BTCUSD",1749485145893,0.27568311,107960.0,107950.0,2.22837369]
["bitfinex","BTCUSD",1749485146087,0.2612178,107960.0,107950.0,2.22837369]
["bitfinex","BTCUSD",1749485146290,0.25832254,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485146499,0.26121781,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485146711,0.27857846,107960.0,107950.0,2.13197421]
["bitfinex","BTCUSD",1749485147575,0.27857846,107960.0,107950.0,1.65149421]
["bitfinex","BTCUSD",1749485147797,0.27857899,107960.0,107950.0,0.94164011]
["bitfinex","BTCUSD",1749485148007,0.25832254,107960.0,107950.0,1.65149421]
["bitfinex","BTCUSD",1749485148214,0.25832254,107960.0,107950.0,0.94160011]
["bitfinex","BTCUSD",1749485148424,0.27857956,107960.0,107950.0,0.94160011]
["bitfinex","BTCUSD",1749485148870,0.27857956,107960.0,107950.0,1.65145421]
["bitfinex","BTCUSD",1749485149092,0.27857956,107960.0,107950.0,1.67785895]
["bitfinex","BTCUSD",1749485149309,0.27857935,107960.0,107950.0,1.67785895]
["bitfinex","BTCUSD",1749485149514,0.26121786,107960.0,107950.0,1.67785895]
["bitfinex","BTCUSD",1749485149745,0.25832254,107960.0,107950.0,1.8631299]
["bitfinex","BTCUSD",1749485149978,0.26121785,107960.0,107950.0,1.67785895]
["bitfinex","BTCUSD",1749485150188,0.27857922,107960.0,107950.0,1.67785895]
["bitfinex","BTCUSD",1749485150611,0.27857915,107960.0,107950.0,1.67785895]
["bitfinex","BTCUSD",1749485151236,0.27857915,107960.0,107950.0,1.65145421]
["bitfinex","BTCUSD",1749485151448,0.27857913,107960.0,107950.0,1.65145421]
["bitfinex","BTCUSD",1749485151655,0.27857914,107960.0,107950.0,1.65145421]
["bitfinex","BTCUSD",1749485152715,0.27857952,107960.0,107950.0,1.65145421]
["bitfinex","BTCUSD",1749485152868,0.26121784,107960.0,107950.0,1.65145421]
["bitfinex","BTCUSD",1749485153066,0.25832254,107960.0,107950.0,1.74606625]
["bitfinex","BTCUSD",1749485153271,0.27568422,107960.0,107950.0,1.74606625]
["bitfinex","BTCUSD",1749485153500,0.27857952,107960.0,107950.0,1.74606625]
["bitfinex","BTCUSD",1749485153698,0.27568422,107960.0,107950.0,1.65145421]
["bitfinex","BTCUSD",1749485153970,0.27857952,107960.0,107950.0,1.65145421]
["bitfinex","BTCUSD",1749485154850,0.27857986,107960.0,107950.0,1.65145421]
["bitfinex","BTCUSD",1749485155131,0.25832254,107960.0,107950.0,1.65145421]
["bitfinex","BTCUSD",1749485155262,0.27568456,107960.0,107950.0,1.65145421]
["bitfinex","BTCUSD",1749485155468,0.27857986,107960.0,107950.0,1.74785369]
["bitfinex","BTCUSD",1749485156345,0.27857986,107960.0,107950.0,1.65145421]
["bitfinex","BTCUSD",1749485156498,0.27568456,107960.0,107950.0,1.65145421]
["bitfinex","BTCUSD",1749485156716,0.25832254,107960.0,107950.0,1.36969421]
["bitfinex","BTCUSD",1749485157053,0.27858086,107960.0,107950.0,0.94164011]
["bitfinex","BTCUSD",1749485157573,0.27858086,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485158193,0.27858132,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485158396,0.27858141,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485158665,0.26121793,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485158854,0.27858152,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485159595,0.27858491,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485160152,0.25832254,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485160367,0.26121794,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485160576,0.25832254,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485160975,0.27858491,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485161837,0.27858465,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485161977,0.27568925,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485162185,0.26121794,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485162609,0.27858465,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485163728,0.27568925,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485163868,0.2785838,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485164074,0.27858381,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485165483,0.27858222,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485165658,0.27568681,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485165807,0.27858223,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485167049,0.27858148,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485167251,0.26121796,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485167437,0.27858148,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485168874,0.27568522,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485169096,0.27858064,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485169312,0.27858064,107960.0,107950.0,1.55509473]
["bitfinex","BTCUSD",1749485169944,0.27858064,107960.0,107950.0,1.60231189]
["bitfinex","BTCUSD",1749485171020,0.27858078,107960.0,107950.0,1.60231189]
["bitfinex","BTCUSD",1749485171244,0.27858058,107960.0,107950.0,1.55509473]
["bitfinex","BTCUSD",1749485171916,0.27858053,107960.0,107950.0,1.55509473]
["bitfinex","BTCUSD",1749485172114,0.26121791,107960.0,107950.0,1.55509473]
["bitfinex","BTCUSD",1749485172304,0.27858048,107960.0,107950.0,1.55509473]
["bitfinex","BTCUSD",1749485173337,0.27568558,107960.0,107950.0,1.55509473]
["bitfinex","BTCUSD",1749485173538,0.27858095,107960.0,107950.0,1.55509473]
["bitfinex","BTCUSD",1749485174014,0.27858095,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485174375,0.27568558,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485174581,0.25832254,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485174776,0.26121791,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485174985,0.27568557,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485175167,0.25832254,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485175374,0.27858135,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485175574,0.27568598,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485175776,0.27858135,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485176377,0.27568598,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485176632,0.27858135,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485176839,0.27568598,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485177038,0.27858135,107960.0,107950.0,0.84524063]
["bitfinex","BTCUSD",1749485177963,0.27858135,107960.0,107950.0,0.47740063]
["bitfinex","BTCUSD",1749485177964,0.26121791,107960.0,107950.0,0.47740063]
["bitfinex","BTCUSD",1749485178184,0.26121791,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485178185,0.27858252,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485178386,0.27858424,107960.0,107950.0,0.33176]
["bitfinex","BTCUSD",1749485179445,0.26121807,107960.0,107950.0,0.33176]
["bitfinex","BTCUSD",1749485179627,0.26121824,107960.0,107950.0,0.33176]
["bitfinex","BTCUSD",1749485179847,0.27857321,107960.0,107950.0,0.33176]
["bitfinex","BTCUSD",1749485180057,0.26132254,107960.0,107950.0,0.33176]
["bitfinex","BTCUSD",1749485180472,0.28157295,107960.0,107950.0,0.33176]
["bitfinex","BTCUSD",1749485181456,0.26421824,107960.0,107950.0,0.33176]
["bitfinex","BTCUSD",1749485181668,0.28157295,107960.0,107950.0,0.33176]
["bitfinex","BTCUSD",1749485183109,0.26421824,107960.0,107950.0,0.33176]
["bitfinex","BTCUSD",1749485183311,0.26421824,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485183312,0.26421831,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485183649,0.28156836,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485183864,0.73250345,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485184064,1.06421469,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485184295,1.56877078,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485184498,1.59650997,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485184706,1.56877182,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485184909,1.56877189,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485185111,1.56877252,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485185241,1.54852827,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485185469,1.59649518,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485185859,1.59349518,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485186456,1.59846907,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485186793,1.58114737,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485187006,1.59057171,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485187174,1.58214737,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485187375,1.59946816,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485187582,1.54520947,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485187790,1.59946813,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485187993,1.59945535,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485188198,1.56251745,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485188399,1.56251743,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485188626,1.56251744,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485189113,1.56251577,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485189690,1.59944571,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485189892,1.59944578,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485190307,1.58214745,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485190449,1.56250792,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485190804,1.54231302,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485191102,1.28070773,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485191346,1.64858773,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485191558,1.64858654,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485191767,1.62086389,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485191976,1.64569023,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485192191,1.62839302,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485192399,1.6485839,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485193215,1.62086125,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485193645,1.25008399,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485193853,1.51752675,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485194059,1.53482037,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485194369,1.25298037,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485194752,1.53482037,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485194923,1.53481829,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485195247,1.53481825,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485195470,1.53192145,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485195781,1.53481783,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485195957,1.53481794,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485196485,1.5348186,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485196876,1.53192295,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485197034,1.51463037,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485197241,1.5348193,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485197557,1.53481925,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485197736,1.25008293,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485197942,1.23568672,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485198191,1.53485888,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485198375,1.51756666,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485198576,1.53196229,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485198788,1.51756662,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485198936,1.53486023,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485199168,1.51467037,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485199580,1.23554287,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485199785,1.23843823,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485200000,1.1989181,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485200200,0.26721854,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485200519,0.60721841,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485200726,0.60721837,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485200877,0.6245126,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485201078,0.62161686,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485201280,0.6245127,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485201681,0.61851271,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485201879,0.59832254,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485202074,0.60132254,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485202284,0.62151265,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485202777,0.61851263,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485203335,0.61761676,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485203543,0.60321837,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485203746,0.60321841,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485203948,0.62051977,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485204542,0.6176267,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485204729,0.61762669,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485204930,0.60321841,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485205158,0.62052257,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485205354,0.6176267,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485205620,0.62052257,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485206501,0.71692205,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485206712,0.7217827,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485206929,0.73908996,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485207162,0.72178272,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485207370,0.73909015,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485207585,1.035471,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485210564,1.06031492,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485210768,1.06321119,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485211189,1.06031492,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485211390,1.06321119,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485211529,1.06321121,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485211934,1.04299023,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485212136,1.0603208,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485212340,1.04299023,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485212533,1.06321708,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485213062,1.06032317,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485213267,1.06321944,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485213671,1.06032316,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485213833,1.06322498,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485215093,1.0458865,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485215298,1.06032871,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485215540,1.06322498,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485215711,1.0458865,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485215917,1.06322413,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485216911,1.0632257,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485217173,1.06032943,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485217443,0.76394857,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485217692,0.7362252,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485217948,0.7391212,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485218654,0.24831968,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485218859,0.22325903,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485219106,0.25755488,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485219350,0.25755419,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485219801,0.25755607,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485219995,0.22615607,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485220266,0.22615606,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485220477,0.22615543,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485220680,0.2232596,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485220902,0.2261553,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485221119,0.25825524,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485221754,0.25825528,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485221959,0.2409183,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485222165,0.25825112,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485222387,0.25535536,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485222592,0.23802254,107960.0,107950.0,0.45]
["bitfinex","BTCUSD",1749485222778,0.25825117,107960.0,107950.0,0.45]
["bitfinex","BTCUSD",1749485223118,0.25825129,107960.0,107950.0,0.45]
["bitfinex","BTCUSD",1749485223504,0.22615131,107960.0,107950.0,0.45]
["bitfinex","BTCUSD",1749485223921,0.22325376,107960.0,107950.0,0.45]
["bitfinex","BTCUSD",1749485224170,0.20881826,107960.0,107950.0,0.45]
["bitfinex","BTCUSD",1749485224400,0.22615134,107960.0,107950.0,0.45]
["bitfinex","BTCUSD",1749485224600,0.20881826,107960.0,107950.0,0.45]
["bitfinex","BTCUSD",1749485224754,0.22615135,107960.0,107950.0,0.45]
["bitfinex","BTCUSD",1749485225700,0.20881826,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485225902,0.22614984,107960.0,107950.0,0.05]
["bitfinex","BTCUSD",1749485226104,0.22615289,107960.0,107950.0,0.45]
["bitfinex","BTCUSD",1749485226943,0.22615289,107960.0,107950.0,1.1598541]
["bitfinex","BTCUSD",1749485227146,0.22615289,107960.0,107950.0,1.2398188]
["bitfinex","BTCUSD",1749485227350,0.22325677,107960.0,107950.0,1.1898541]
["bitfinex","BTCUSD",1749485227790,0.22615098,107960.0,107950.0,1.1898541]
["bitfinex","BTCUSD",1749485228004,0.20592254,107960.0,107950.0,1.1898541]
["bitfinex","BTCUSD",1749485228236,0.22615106,107960.0,107950.0,0.48]
["bitfinex","BTCUSD",1749485228448,0.1995556,107960.0,107950.0,1.47152453]
["bitfinex","BTCUSD",1749485228676,0.1995556,107960.0,107950.0,1.28625358]
["bitfinex","BTCUSD",1749485228889,0.19666011,107960.0,107950.0,1.28625358]
["bitfinex","BTCUSD",1749485229098,0.19666011,107960.0,107950.0,1.1898541]
["bitfinex","BTCUSD",1749485229507,0.19466011,107960.0,107950.0,1.1898541]
["bitfinex","BTCUSD",1749485229728,0.00014381,107960.0,107950.0,1.47152453]
["bitfinex","BTCUSD",1749485229962,0.00014381,107960.0,107950.0,1.49931413]
["bitfinex","BTCUSD",1749485230201,0.0186678,107960.0,107950.0,1.49931413]
["bitfinex","BTCUSD",1749485230402,0.0186678,107960.0,107950.0,1.59571361]
["bitfinex","BTCUSD",1749485230874,0.0196678,107960.0,107950.0,1.59571361]
["bitfinex","BTCUSD",1749485231075,0.0186678,107960.0,107950.0,1.59571361]
["bitfinex","BTCUSD",1749485231498,0.0186678,107960.0,107950.0,1.59771361]
["bitfinex","BTCUSD",1749485232316,0.00014381,107960.0,107950.0,1.59771361]
["bitfinex","BTCUSD",1749485232503,0.00014381,107960.0,107950.0,1.50131413]
["bitfinex","BTCUSD",1749485233570,0.00940572,107960.0,107950.0,1.50131413]
["bitfinex","BTCUSD",1749485233974,0.00014381,107960.0,107950.0,1.50131413]
["bitfinex","BTCUSD",1749485234369,0.00014381,107960.0,107950.0,1.84131413]
["bitfinex","BTCUSD",1749485234564,0.00014381,107960.0,107950.0,1.93771361]
["bitfinex","BTCUSD",1749485238184,0.00014381,107960.0,107950.0,1.96553261]
["bitfinex","BTCUSD",1749485239822,0.00014381,107960.0,107950.0,2.68992756]
["bitfinex","BTCUSD",1749485240054,0.00014381,107960.0,107950.0,2.78992756]
["bitfinex","BTCUSD",1749485240251,0.00014381,107960.0,107950.0,2.08007346]
["bitfinex","BTCUSD",1749485241087,0.00014381,107960.0,107950.0,2.03007346]
["bitfinex","BTCUSD",1749485242475,0.00014381,107960.0,107950.0,2.73992756]
["bitfinex","BTCUSD",1749485242729,0.00014381,107960.0,107950.0,2.78992756]
["bitfinex","BTCUSD",1749485242938,0.00014381,107960.0,107950.0,2.38992756]
["bitfinex","BTCUSD",1749485243569,0.00014381,107960.0,107950.0,2.78992756]
["bitfinex","BTCUSD",1749485243988,0.00014381,107960.0,107950.0,2.08007346]
["bitfinex","BTCUSD",1749485246429,0.00014381,107960.0,107950.0,2.73992756]
["bitfinex","BTCUSD",1749485246652,0.00014381,107960.0,107950.0,2.78992756]
["bitfinex","BTCUSD",1749485246891,0.00014381,107960.0,107950.0,2.73992756]
["bitfinex","BTCUSD",1749485247119,0.00014381,107960.0,107950.0,2.78992756]
["bitfinex","BTCUSD",1749485249018,0.00014381,107960.0,107950.0,2.08007346]
["bitfinex","BTCUSD",1749485249441,0.00014381,107960.0,107950.0,2.03007346]
["bitfinex","BTCUSD",1749485249651,0.00014381,107960.0,107950.0,2.08007346]
["bitfinex","BTCUSD",1749485249860,0.00014381,107960.0,107950.0,2.03007346]
["bitfinex","BTCUSD",1749485250062,0.00014381,107960.0,107950.0,2.08007346]
["bitfinex","BTCUSD",1749485253089,0.00014381,107960.0,107950.0,2.03007346]
["bitfinex","BTCUSD",1749485253303,0.00014381,107960.0,107950.0,2.08007346]
["bitfinex","BTCUSD",1749485254456,0.00014381,107960.0,107950.0,2.08107346]
["bitfinex","BTCUSD",1749485255893,0.00014381,107960.0,107950.0,2.03107346]
["bitfinex","BTCUSD",1749485256110,0.00014381,107960.0,107950.0,2.08107346]
["bitfinex","BTCUSD",1749485257973,0.00014381,107960.0,107950.0,2.08080419]
["bitfinex","BTCUSD",1749485259415,0.00014381,107960.0,107950.0,2.03080419]
["bitfinex","BTCUSD",1749485259569,0.00014381,107960.0,107950.0,2.08080419]
["bitfinex","BTCUSD",1749485260982,0.00014381,107960.0,107950.0,2.41844419]
["bitfinex","BTCUSD",1749485261444,0.00014381,107960.0,107950.0,2.36844419]
["bitfinex","BTCUSD",1749485261658,0.00014381,107960.0,107950.0,2.41844419]
["bitfinex","BTCUSD",1749485263023,0.00014381,107960.0,107950.0,2.43384419]
["bitfinex","BTCUSD",1749485265094,0.00014381,107960.0,107950.0,2.38384419]
["bitfinex","BTCUSD",1749485265267,0.00014381,107960.0,107950.0,2.43384419]
["bitfinex","BTCUSD",1749485265630,0.00014381,107960.0,107950.0,2.91404419]
["bitfinex","BTCUSD",1749485266368,0.00014381,107960.0,107950.0,2.89864419]
["bitfinex","BTCUSD",1749485268904,0.00014381,107960.0,107950.0,2.86384419]
["bitfinex","BTCUSD",1749485270459,0.00014381,107960.0,107950.0,3.57369829]
["bitfinex","BTCUSD",1749485270665,0.0324,107980.0,107970.0,0.55302108]
["bitfinex","BTCUSD",1749485270867,0.0163,107980.0,107970.0,2.51494711]
["bitfinex","BTCUSD",1749485271998,0.0163,107980.0,107970.0,2.54276311]
["bitfinex","BTCUSD",1749485272593,0.0163,107980.0,107970.0,2.54576311]
["bitfinex","BTCUSD",1749485273212,0.0326,107980.0,107970.0,2.54576311]
["bitfinex","BTCUSD",1749485273353,0.0326,107980.0,107970.0,2.57392133]
["bitfinex","BTCUSD",1749485276290,0.0326,107980.0,107970.0,3.05412133]
["bitfinex","BTCUSD",1749485277272,0.06038102,107980.0,107970.0,3.05408133]
["bitfinex","BTCUSD",1749485277700,0.06038102,107980.0,107970.0,2.34422723]
["bitfinex","BTCUSD",1749485277907,0.05112048,107980.0,107970.0,3.05408133]
["bitfinex","BTCUSD",1749485278107,0.24560041,107980.0,107970.0,1.97662723]
["bitfinex","BTCUSD",1749485278313,0.24560127,107980.0,107970.0,1.13971205]
["bitfinex","BTCUSD",1749485278525,0.24560127,107980.0,107970.0,1.6854278]
["bitfinex","BTCUSD",1749485278526,0.22708028,107980.0,107970.0,1.6854278]
["bitfinex","BTCUSD",1749485278749,0.22708028,107980.0,107970.0,2.23826443]
["bitfinex","BTCUSD",1749485279159,0.22708028,107980.0,107970.0,2.25678766]
["bitfinex","BTCUSD",1749485280425,0.23634082,107980.0,107970.0,2.27531037]
["bitfinex","BTCUSD",1749485280640,0.2456017,107980.0,107970.0,2.37170985]
["bitfinex","BTCUSD",1749485280842,0.25486267,107980.0,107970.0,2.36244862]
["bitfinex","BTCUSD",1749485281047,0.24560213,107980.0,107970.0,2.36244862]
["bitfinex","BTCUSD",1749485282647,0.24560213,107980.0,107970.0,2.37171002]
["bitfinex","BTCUSD",1749485282852,0.24560213,107980.0,107970.0,1.98558714]
["bitfinex","BTCUSD",1749485283071,0.24560213,107980.0,107970.0,2.36244862]
["bitfinex","BTCUSD",1749485283442,0.05112134,107980.0,107970.0,2.36244862]
["bitfinex","BTCUSD",1749485283645,0.06038162,107980.0,107970.0,2.37170985]
["bitfinex","BTCUSD",1749485284510,0.0326,107980.0,107970.0,3.08156395]
["bitfinex","BTCUSD",1749485287388,0.0418602,107980.0,107970.0,3.08156395]
["bitfinex","BTCUSD",1749485287637,0.0418602,107980.0,107970.0,2.37170985]
["bitfinex","BTCUSD",1749485287838,0.0326,107980.0,107970.0,2.37170985]
["bitfinex","BTCUSD",1749485288044,0.0418602,107980.0,107970.0,2.37170985]
["bitfinex","BTCUSD",1749485288460,0.0326,107980.0,107970.0,2.37170985]
["bitfinex","BTCUSD",1749485288666,0.0418602,107980.0,107970.0,2.37170985]
["bitfinex","BTCUSD",1749485289488,0.0326,107980.0,107970.0,2.37170985]
["bitfinex","BTCUSD",1749485291736,0.04186028,107980.0,107970.0,2.37170985]
["bitfinex","BTCUSD",1749485291969,0.0326,107980.0,107970.0,2.37170985]
["bitfinex","BTCUSD",1749485292442,0.04485934,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1749485292671,0.06337871,107990.0,107980.0,1.30089502]
["bitfinex","BTCUSD",1749485292899,0.06337871,107990.0,107980.0,1.31015539]
["bitfinex","BTCUSD",1749485293138,0.06337871,107990.0,107980.0,1.33796939]
["bitfinex","BTCUSD",1749485293364,0.07263865,107990.0,107980.0,1.33796939]
["bitfinex","BTCUSD",1749485293592,0.06337871,107990.0,107980.0,1.33796939]
["bitfinex","BTCUSD",1749485294031,0.07263865,107990.0,107980.0,1.43436887]
["bitfinex","BTCUSD",1749485294289,0.06337871,107990.0,107980.0,1.43636887]
["bitfinex","BTCUSD",1749485294508,0.07263865,107990.0,107980.0,1.41784805]
["bitfinex","BTCUSD",1749485294732,0.25784098,107990.0,107980.0,1.40858742]
["bitfinex","BTCUSD",1749485294956,0.25784167,107990.0,107980.0,1.42731712]
["bitfinex","BTCUSD",1749485295211,0.24858207,107990.0,107980.0,1.42731712]
["bitfinex","BTCUSD",1749485295443,0.2393223,107990.0,107980.0,1.0400171]
["bitfinex","BTCUSD",1749485295673,0.2393223,107990.0,107980.0,1.33091798]
["bitfinex","BTCUSD",1749485295896,0.23006236,107990.0,107980.0,1.33091798]
["bitfinex","BTCUSD",1749485296120,0.23006236,107990.0,107980.0,1.73091798]
["bitfinex","BTCUSD",1749485296338,0.23006236,107990.0,107980.0,1.83657826]
["bitfinex","BTCUSD",1749485296562,0.23006236,107990.0,107980.0,1.82731746]
["bitfinex","BTCUSD",1749485296796,0.22080233,107990.0,107980.0,1.24553665]
["bitfinex","BTCUSD",1749485297046,0.22080233,107990.0,107980.0,1.61313665]
["bitfinex","BTCUSD",1749485297292,0.22080233,107990.0,107980.0,1.77054213]
["bitfinex","BTCUSD",1749485297526,0.22080233,107990.0,107980.0,0.87546855]
["bitfinex","BTCUSD",1749485297766,0.22080233,107990.0,107980.0,0.77906907]
["bitfinex","BTCUSD",1749485297994,0.24104398,107990.0,107980.0,0.7696]
["bitfinex","BTCUSD",1749485298244,0.24104398,107990.0,107980.0,0.402]
["bitfinex","BTCUSD",1749485298496,0.23815267,107990.0,107980.0,0.68364]
["bitfinex","BTCUSD",1749485298757,0.23815277,107990.0,107980.0,0.68364]
["bitfinex","BTCUSD",1749485298992,0.24104777,107990.0,107980.0,0.68364]
["bitfinex","BTCUSD",1749485299196,0.23815305,107990.0,107980.0,0.68364]
["bitfinex","BTCUSD",1749485299424,0.24104787,107990.0,107980.0,0.68364]
["bitfinex","BTCUSD",1749485299899,0.24104788,107990.0,107980.0,0.68364]
["bitfinex","BTCUSD",1749485300128,0.24103695,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485300380,0.24103694,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485300646,0.23814219,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485300859,0.23814193,107990.0,107980.0,0.77341328]
["bitfinex","BTCUSD",1749485301061,0.24103658,107990.0,107980.0,0.2927286]
["bitfinex","BTCUSD",1749485301483,0.24103653,107990.0,107980.0,1.4025827]
["bitfinex","BTCUSD",1749485301975,0.23814102,107990.0,107980.0,1.4025827]
["bitfinex","BTCUSD",1749485302418,0.24103565,107990.0,107980.0,1.4025827]
["bitfinex","BTCUSD",1749485302635,0.24103565,107990.0,107980.0,1.49898218]
["bitfinex","BTCUSD",1749485302845,0.24103565,107990.0,107980.0,1.4025827]
["bitfinex","BTCUSD",1749485303069,0.24103565,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485303287,0.24103382,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485303509,0.24103382,107990.0,107980.0,1.4025827]
["bitfinex","BTCUSD",1749485303726,0.24103402,107990.0,107980.0,1.4025827]
["bitfinex","BTCUSD",1749485303936,0.22369694,107990.0,107980.0,1.4025827]
["bitfinex","BTCUSD",1749485304385,0.24103402,107990.0,107980.0,1.4025827]
["bitfinex","BTCUSD",1749485304842,0.22369694,107990.0,107980.0,1.4025827]
["bitfinex","BTCUSD",1749485305068,0.24103444,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485305286,0.24103448,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485305500,0.22080233,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485305761,0.22369695,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485306040,0.22080233,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485306271,0.22369695,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485306483,0.2410345,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485306903,0.23813988,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485307335,0.22080233,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485307550,0.2381398,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485307766,0.23813945,107990.0,107980.0,0.6927286]
["bitfinex","BTCUSD",1749485308000,0.23813979,107990.0,107980.0,0.402]
["bitfinex","BTCUSD",1749485308236,0.3345397,107990.0,107980.0,0.402]
["bitfinex","BTCUSD",1749485308454,0.3345397,107990.0,107980.0,0.002]
["bitfinex","BTCUSD",1749485308679,0.3345397,107990.0,107980.0,0.28392]
["bitfinex","BTCUSD",1749485308898,0.33452984,107990.0,107980.0,0.28192]
["bitfinex","BTCUSD",1749485309133,0.33552985,107990.0,107980.0,0.28192]
["bitfinex","BTCUSD",1749485309363,0.22638028,107980.0,107970.0,0.4]
["bitfinex","BTCUSD",1749485309601,0.22638028,107980.0,107970.0,0.68228]
["bitfinex","BTCUSD",1749485309839,0.2437082,107980.0,107970.0,0.68228]
["bitfinex","BTCUSD",1749485310275,0.2437082,107980.0,107970.0,0.4]
["bitfinex","BTCUSD",1749485310497,0.2437082,107980.0,107970.0,0.68224]
["bitfinex","BTCUSD",1749485310708,0.24370855,107980.0,107970.0,0.68224]
["bitfinex","BTCUSD",1749485310922,0.24370857,107980.0,107970.0,0.68224]
["bitfinex","BTCUSD",1749485311135,0.24370859,107980.0,107970.0,0.68224]
["bitfinex","BTCUSD",1749485311355,0.24470886,107980.0,107970.0,0.68224]
["bitfinex","BTCUSD",1749485311572,0.24470895,107980.0,107970.0,0.68224]
["bitfinex","BTCUSD",1749485312014,0.24470895,107980.0,107970.0,0.6822]
["bitfinex","BTCUSD",1749485312251,0.24469938,107980.0,107970.0,0.2822]
["bitfinex","BTCUSD",1749485312466,0.2446972,107980.0,107970.0,0.2822]
["bitfinex","BTCUSD",1749485312676,0.24469718,107980.0,107970.0,0.6822]
["bitfinex","BTCUSD",1749485313317,0.24469697,107980.0,107970.0,0.6822]
["bitfinex","BTCUSD",1749485313818,0.2446967,107980.0,107970.0,0.75134924]
["bitfinex","BTCUSD",1749485314072,0.22738028,107980.0,107970.0,0.75134924]
["bitfinex","BTCUSD",1749485314285,0.24469663,107980.0,107970.0,0.75134924]
["bitfinex","BTCUSD",1749485314525,0.24469663,107980.0,107960.0,0.00929238]
["bitfinex","BTCUSD",1749485314526,0.56649829,107970.0,107960.0,0.00929238]
["bitfinex","BTCUSD",1749485314750,0.56649829,107970.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485314751,0.2256163,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485314959,0.33933695,107960.0,107950.0,0.33205073]
["bitfinex","BTCUSD",1749485315176,0.33933697,107960.0,107950.0,0.33205073]
["bitfinex","BTCUSD",1749485315390,0.33933768,107960.0,107950.0,0.33205073]
["bitfinex","BTCUSD",1749485315832,0.34333768,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485316286,0.34329833,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485316499,0.37113137,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485316715,0.71113137,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485316938,0.7333009,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485317161,0.73330126,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485317800,0.71601831,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485318015,0.73328051,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485318237,0.71601831,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485318468,0.73328056,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485318911,0.74782141,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485319437,0.74782167,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485319672,0.74782206,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485319924,0.74782216,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485320190,1.11646217,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485320432,0.74782223,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485320866,1.03018223,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485321106,1.03016784,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485321312,1.03016779,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485321549,1.0301678,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485321763,1.01291916,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485321986,1.0301678,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485322558,1.03016781,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485323831,1.0301678,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485324280,1.03016062,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485324690,1.52546564,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485324916,1.52546565,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485325329,1.50821916,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485325555,1.52546565,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485326485,1.52546568,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485326662,1.52546563,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485326861,1.24310563,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485327076,1.50817916,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485327256,1.52542565,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485327999,1.52542905,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485328199,1.52542906,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485328612,1.50817916,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485328856,1.52542908,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485329773,1.50817916,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485329988,1.52542906,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485330192,1.52542996,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485330403,1.52542997,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485331462,1.52542996,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485331672,1.55317803,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485332090,1.53592723,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485332499,1.55317803,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485333201,1.55318754,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485333668,1.53592723,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485333902,1.55318755,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485334349,1.53592723,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485334560,1.55319057,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485334984,1.55319059,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485335191,1.5531906,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485335393,1.53592723,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485335626,1.5531906,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485336011,1.55319019,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485336452,1.55319021,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485336636,1.55321248,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485336884,1.50809423,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485337564,1.56231727,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485337774,1.56231726,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485338408,1.26271213,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485338608,1.56211727,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485338903,1.54483213,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485339115,1.56213744,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485339760,1.54483213,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485340204,1.56214206,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485340404,1.54483213,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485340609,1.53431399,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485341071,1.534314,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485341466,1.53431402,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485341670,1.58972088,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485341892,1.58977124,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485342519,1.55283334,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485343286,1.53547302,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485343500,1.55283428,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485344177,1.5528343,107960.0,107950.0,0.04973073]
["bitfinex","BTCUSD",1749485344609,0.2038541,107920.0,107910.0,0.0956664]
["bitfinex","BTCUSD",1749485344816,0.2038541,107920.0,107910.0,0.096146]
["bitfinex","BTCUSD",1749485344817,0.24338621,107920.0,107910.0,0.096146]
["bitfinex","BTCUSD",1749485345031,0.22602363,107920.0,107910.0,0.096146]
["bitfinex","BTCUSD",1749485345281,0.24338614,107920.0,107910.0,0.096146]
["bitfinex","BTCUSD",1749485345490,0.24338614,107920.0,107910.0,0.8369001]
["bitfinex","BTCUSD",1749485345712,0.24339179,107920.0,107910.0,0.8369001]
["bitfinex","BTCUSD",1749485345911,0.24338069,107920.0,107910.0,0.8369001]
["bitfinex","BTCUSD",1749485346118,0.24338069,107920.0,107910.0,1.2369001]
["bitfinex","BTCUSD",1749485346329,0.2433807,107920.0,107910.0,1.2369001]
["bitfinex","BTCUSD",1749485346533,0.22602363,107920.0,107910.0,1.2369001]
["bitfinex","BTCUSD",1749485346740,0.24338068,107920.0,107910.0,1.2369001]
["bitfinex","BTCUSD",1749485346944,0.24338084,107920.0,107910.0,1.2389001]
["bitfinex","BTCUSD",1749485347563,0.24338286,107920.0,107910.0,1.2389001]
["bitfinex","BTCUSD",1749485348353,0.22602363,107920.0,107910.0,1.2389001]
["bitfinex","BTCUSD",1749485348758,0.24337983,107920.0,107910.0,1.2389001]
["bitfinex","BTCUSD",1749485348977,0.24337983,107920.0,107910.0,2.32689279]
["bitfinex","BTCUSD",1749485348978,0.01853164,107920.0,107910.0,2.32689279]
["bitfinex","BTCUSD",1749485349181,0.22120631,107930.0,107920.0,0.22538858]
["bitfinex","BTCUSD",1749485349377,0.243427,107930.0,107920.0,1.20797656]
["bitfinex","BTCUSD",1749485349607,0.243427,107930.0,107920.0,1.0226541]
["bitfinex","BTCUSD",1749485349812,0.23416183,107930.0,107920.0,1.4226541]
["bitfinex","BTCUSD",1749485350018,0.23416142,107930.0,107920.0,1.4226541]
["bitfinex","BTCUSD",1749485350431,0.22120526,107930.0,107920.0,1.6275082]
["bitfinex","BTCUSD",1749485350638,0.20385114,107930.0,107920.0,1.62750837]
["bitfinex","BTCUSD",1749485351045,0.01852923,107930.0,107920.0,1.73317328]
["bitfinex","BTCUSD",1749485351311,0.03705915,107930.0,107920.0,1.73317328]
["bitfinex","BTCUSD",1749485351604,0.04632432,107930.0,107920.0,1.73317328]
["bitfinex","BTCUSD",1749485351813,0.03705915,107930.0,107920.0,1.73317328]
["bitfinex","BTCUSD",1749485352032,0.01852915,107930.0,107920.0,1.73317328]
["bitfinex","BTCUSD",1749485352264,0.02779407,107930.0,107920.0,1.73317328]
["bitfinex","BTCUSD",1749485352932,0.00926449,107930.0,107920.0,1.73317328]
["bitfinex","BTCUSD",1749485353162,0.01852923,107930.0,107920.0,1.73317328]
["bitfinex","BTCUSD",1749485353385,0.0277938,107930.0,107920.0,1.73317328]
["bitfinex","BTCUSD",1749485354476,0.03705872,107930.0,107920.0,1.73317328]
["bitfinex","BTCUSD",1749485354690,0.17610113,107940.0,107930.0,0.22397055]
["bitfinex","BTCUSD",1749485354919,0.20265315,107950.0,107940.0,0.18528812]
["bitfinex","BTCUSD",1749485355153,0.20265315,107950.0,107940.0,1.19220222]
["bitfinex","BTCUSD",1749485355410,0.02660213,107950.0,107940.0,2.3298485]
["bitfinex","BTCUSD",1749485355637,0.00926277,107950.0,107940.0,2.44054737]
["bitfinex","BTCUSD",1749485355855,0.01852588,107950.0,107940.0,2.44054737]
["bitfinex","BTCUSD",1749485356070,0.2037789,107960.0,107950.0,0.21306055]
["bitfinex","BTCUSD",1749485356071,0.02778711,107960.0,107950.0,0.21306055]
["bitfinex","BTCUSD",1749485356293,0.20377898,107960.0,107950.0,0.99634505]
["bitfinex","BTCUSD",1749485356514,0.20377898,107960.0,107950.0,1.01387196]
["bitfinex","BTCUSD",1749485356767,0.20377898,107960.0,107950.0,1.40460859]
["bitfinex","BTCUSD",1749485356974,0.20377898,107960.0,107950.0,1.41287196]
["bitfinex","BTCUSD",1749485357203,0.20377898,107960.0,107950.0,1.51853464]
["bitfinex","BTCUSD",1749485357428,0.20386768,107960.0,107950.0,1.53283464]
["bitfinex","BTCUSD",1749485357647,0.20386768,107960.0,107950.0,1.54209775]
["bitfinex","BTCUSD",1749485357648,0.20586768,107960.0,107950.0,1.54209775]
["bitfinex","BTCUSD",1749485357866,0.20586768,107960.0,107950.0,1.63849723]
["bitfinex","BTCUSD",1749485358159,0.20586768,107960.0,107950.0,1.61997092]
["bitfinex","BTCUSD",1749485358388,0.19660517,107960.0,107950.0,1.52357144]
["bitfinex","BTCUSD",1749485358628,0.0020887,107960.0,107950.0,1.5513607]
["bitfinex","BTCUSD",1749485359073,0.0113507,107960.0,107950.0,1.5513607]
["bitfinex","BTCUSD",1749485359336,0.0093507,107960.0,107950.0,1.64776018]
["bitfinex","BTCUSD",1749485359570,8.87e-05,107960.0,107950.0,1.64776018]
["bitfinex","BTCUSD",1749485359781,0.00935078,107960.0,107950.0,1.64976018]
["bitfinex","BTCUSD",1749485359985,0.01861304,107960.0,107950.0,1.64976018]
["bitfinex","BTCUSD",1749485360185,0.00935078,107960.0,107950.0,1.64976018]
["bitfinex","BTCUSD",1749485360391,0.01861304,107960.0,107950.0,1.64976018]
["bitfinex","BTCUSD",1749485360820,0.00935078,107960.0,107950.0,1.64976018]
["bitfinex","BTCUSD",1749485361450,0.0093507,107960.0,107950.0,1.64976018]
["bitfinex","BTCUSD",1749485361882,8.87e-05,107960.0,107950.0,1.64976018]
["bitfinex","BTCUSD",1749485363346,0.00935061,107960.0,107950.0,1.64976018]
["bitfinex","BTCUSD",1749485363562,0.00935078,107960.0,107950.0,1.64976018]
["bitfinex","BTCUSD",1749485363769,8.87e-05,107960.0,107950.0,1.64976018]
["bitfinex","BTCUSD",1749485364307,0.0093507,107960.0,107950.0,1.5533607]
["bitfinex","BTCUSD",1749485364520,8.87e-05,107960.0,107950.0,1.5533607]
["bitfinex","BTCUSD",1749485364945,0.0093507,107960.0,107950.0,1.5533607]
["bitfinex","BTCUSD",1749485365162,0.02787521,107960.0,107950.0,1.4672407]
["bitfinex","BTCUSD",1749485365366,0.04640032,107960.0,107950.0,1.8356407]
["bitfinex","BTCUSD",1749485366117,0.23165411,107960.0,107950.0,1.82633776]
["bitfinex","BTCUSD",1749485366488,0.23165411,107960.0,107950.0,1.8356007]
["bitfinex","BTCUSD",1749485367252,0.23165411,107960.0,107950.0,1.93200018]
["bitfinex","BTCUSD",1749485367664,0.04640015,107960.0,107950.0,1.93200018]
["bitfinex","BTCUSD",1749485368084,8.87e-05,107960.0,107950.0,1.93200018]
["bitfinex","BTCUSD",1749485368721,0.00935061,107960.0,107950.0,1.93200018]
["bitfinex","BTCUSD",1749485369142,8.87e-05,107960.0,107950.0,1.93200018]
["bitfinex","BTCUSD",1749485369361,0.02787547,107960.0,107950.0,1.93200018]
["bitfinex","BTCUSD",1749485370288,0.01861296,107960.0,107950.0,1.93200018]
["bitfinex","BTCUSD",1749485370498,0.02787539,107960.0,107950.0,1.93200018]
["bitfinex","BTCUSD",1749485370737,0.02787539,107960.0,107950.0,1.56364018]
["bitfinex","BTCUSD",1749485370964,0.22239178,107960.0,107950.0,1.52497741]
["bitfinex","BTCUSD",1749485371216,0.23436752,107960.0,107950.0,0.49839948]
["bitfinex","BTCUSD",1749485371447,0.23436752,107960.0,107950.0,1.77114799]
["bitfinex","BTCUSD",1749485372108,0.22510509,107960.0,107950.0,1.76188453]
["bitfinex","BTCUSD",1749485372341,0.22510509,107960.0,107950.0,1.77114799]
["bitfinex","BTCUSD",1749485373089,0.22510509,107960.0,107950.0,1.86754747]
["bitfinex","BTCUSD",1749485373375,0.22510509,107960.0,107950.0,1.85828401]
["bitfinex","BTCUSD",1749485373586,0.22510509,107960.0,107950.0,1.87681101]
["bitfinex","BTCUSD",1749485373804,0.22510509,107960.0,107950.0,1.57665358]
["bitfinex","BTCUSD",1749485374241,0.22510509,107960.0,107950.0,1.77118799]
["bitfinex","BTCUSD",1749485374457,0.22510509,107960.0,107950.0,1.78045128]
["bitfinex","BTCUSD",1749485375526,0.22510509,107960.0,107950.0,1.77118799]
["bitfinex","BTCUSD",1749485375975,0.22510509,107960.0,107950.0,1.78045136]
["bitfinex","BTCUSD",1749485376398,0.22510509,107960.0,107950.0,1.57665358]
["bitfinex","BTCUSD",1749485377458,0.22510509,107960.0,107950.0,1.76192453]
["bitfinex","BTCUSD",1749485377884,0.22510509,107960.0,107950.0,1.57665358]
["bitfinex","BTCUSD",1749485378094,0.22510509,107960.0,107950.0,1.77118807]
["bitfinex","BTCUSD",1749485378299,0.22510509,107960.0,107950.0,1.78045153]
["bitfinex","BTCUSD",1749485378529,0.22510509,107960.0,107950.0,1.87685101]
["bitfinex","BTCUSD",1749485378730,0.22510509,107960.0,107950.0,1.58591712]
["bitfinex","BTCUSD",1749485379274,0.22510509,107960.0,107950.0,1.78045144]
["bitfinex","BTCUSD",1749485383902,0.22510509,107960.0,107950.0,1.78971473]
["bitfinex","BTCUSD",1749485384109,0.22510509,107960.0,107950.0,1.79897793]
["bitfinex","BTCUSD",1749485384725,0.03985104,107960.0,107950.0,1.80824104]
["bitfinex","BTCUSD",1749485384934,0.23436743,107960.0,107950.0,1.78971473]
["bitfinex","BTCUSD",1749485385143,0.05837572,107960.0,107950.0,1.79897793]
["bitfinex","BTCUSD",1749485385349,0.05837572,107960.0,107950.0,1.80824104]
["bitfinex","BTCUSD",1749485385556,0.05837563,107960.0,107950.0,1.80824096]
["bitfinex","BTCUSD",1749485385762,0.04911312,107960.0,107950.0,1.80824087]
["bitfinex","BTCUSD",1749485385973,0.05837563,107960.0,107950.0,1.90464044]
["bitfinex","BTCUSD",1749485386182,0.05837563,107960.0,107950.0,1.8953769]
["bitfinex","BTCUSD",1749485386609,0.04911304,107960.0,107950.0,1.90463984]
["bitfinex","BTCUSD",1749485387029,0.04911295,107960.0,107950.0,1.90463984]
["bitfinex","BTCUSD",1749485387239,0.02787529,107960.0,107950.0,1.90463984]
["bitfinex","BTCUSD",1749485388066,0.01861295,107960.0,107950.0,1.90463984]
["bitfinex","BTCUSD",1749485388281,0.02787521,107960.0,107950.0,1.90463984]
["bitfinex","BTCUSD",1749485388943,0.03713764,107960.0,107950.0,1.90463984]
["bitfinex","BTCUSD",1749485389149,0.02787521,107960.0,107950.0,1.90463984]
["bitfinex","BTCUSD",1749485389355,0.03713764,107960.0,107950.0,1.90463984]
["bitfinex","BTCUSD",1749485389567,0.03713764,107960.0,107950.0,1.6130969]
["bitfinex","BTCUSD",1749485389772,0.06823755,107960.0,107950.0,1.79913733]
["bitfinex","BTCUSD",1749485390098,0.06823755,107960.0,107950.0,1.78987439]
["bitfinex","BTCUSD",1749485390308,0.24422969,107960.0,107950.0,1.76208453]
["bitfinex","BTCUSD",1749485390522,0.24422969,107960.0,107950.0,1.77134799]
["bitfinex","BTCUSD",1749485390730,0.24422969,107960.0,107950.0,1.78061128]
["bitfinex","BTCUSD",1749485391167,0.25349237,107960.0,107950.0,1.78987448]
["bitfinex","BTCUSD",1749485391591,0.24422969,107960.0,107950.0,1.78987448]
["bitfinex","BTCUSD",1749485391792,0.24422969,107960.0,107950.0,1.78061136]
["bitfinex","BTCUSD",1749485392000,0.24422969,107960.0,107950.0,1.78987465]
["bitfinex","BTCUSD",1749485392155,0.24422969,107960.0,107950.0,1.79913785]
["bitfinex","BTCUSD",1749485392564,0.25349237,107960.0,107950.0,1.90327821]
["bitfinex","BTCUSD",1749485392769,0.24423011,107960.0,107950.0,1.78987465]
["bitfinex","BTCUSD",1749485392971,0.24423011,107960.0,107950.0,1.79913785]
["bitfinex","BTCUSD",1749485393666,0.24423011,107960.0,107950.0,1.77134799]
["bitfinex","BTCUSD",1749485393875,0.23496777,107960.0,107950.0,1.78061136]
["bitfinex","BTCUSD",1749485394687,0.23496777,107960.0,107950.0,1.20825358]
["bitfinex","BTCUSD",1749485394914,0.21644249,107960.0,107950.0,0.402]
["bitfinex","BTCUSD",1749485395127,0.21644249,107960.0,107950.0,0.77092]
["bitfinex","BTCUSD",1749485396259,0.21644249,107960.0,107950.0,0.77088]
["bitfinex","BTCUSD",1749485396878,0.21644249,107960.0,107950.0,0.402]
["bitfinex","BTCUSD",1749485397086,0.21644249,107960.0,107950.0,0.77084]
["bitfinex","BTCUSD",1749485397951,0.21644249,107960.0,107950.0,1.4806941]
["bitfinex","BTCUSD",1749485398594,0.21644249,107960.0,107950.0,0.7708]
["bitfinex","BTCUSD",1749485399028,0.23379764,107960.0,107950.0,0.48852]
["bitfinex","BTCUSD",1749485399247,0.23379764,107960.0,107950.0,0.37076]
["bitfinex","BTCUSD",1749485399678,0.23379764,107960.0,107950.0,0.77076]
["bitfinex","BTCUSD",1749485399910,0.2337992,107960.0,107950.0,0.77076]
["bitfinex","BTCUSD",1749485400121,0.21644249,107960.0,107950.0,0.28228]
["bitfinex","BTCUSD",1749485400327,0.23380538,107960.0,107950.0,0.28228]
["bitfinex","BTCUSD",1749485400986,0.23380543,107960.0,107950.0,0.28228]
["bitfinex","BTCUSD",1749485401211,0.23380543,107960.0,107950.0,0.37867948]
["bitfinex","BTCUSD",1749485401439,0.23380543,107960.0,107950.0,0.37967948]
["bitfinex","BTCUSD",1749485401647,0.21644249,107960.0,107950.0,0.37967948]
["bitfinex","BTCUSD",1749485401853,0.23380491,107960.0,107950.0,0.37967948]
["bitfinex","BTCUSD",1749485402258,0.23380491,107960.0,107950.0,0.28328]
["bitfinex","BTCUSD",1749485402777,0.21644249,107960.0,107950.0,0.28328]
["bitfinex","BTCUSD",1749485402990,0.23378994,107960.0,107950.0,0.28328]
["bitfinex","BTCUSD",1749485403208,0.23378994,107960.0,107950.0,0.9931341]
["bitfinex","BTCUSD",1749485403431,0.21644249,107960.0,107950.0,0.9931341]
["bitfinex","BTCUSD",1749485404069,0.23378982,107960.0,107950.0,0.28328]
["bitfinex","BTCUSD",1749485404252,0.23378983,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485404475,0.21644249,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485404899,0.23378983,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485405423,0.23378981,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485405622,0.23378804,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485406037,0.23378807,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485406659,0.23378798,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485406865,0.23378795,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485407062,0.21644249,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485407266,0.21644249,107960.0,107950.0,0.28328]
["bitfinex","BTCUSD",1749485407471,0.23378795,107960.0,107950.0,0.28328]
["bitfinex","BTCUSD",1749485407678,0.23378795,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485407903,0.23378796,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485408104,0.23378795,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485408315,0.23378574,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485408930,0.21644249,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485409148,0.23378574,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485409305,0.21644249,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485409516,0.23378574,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485409939,0.21644249,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485410398,0.23378576,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485410589,0.21644249,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485410824,0.21644249,107960.0,107950.0,0.28328]
["bitfinex","BTCUSD",1749485411243,0.23378576,107960.0,107950.0,0.68328]
["bitfinex","BTCUSD",1749485411479,0.21644249,107960.0,107950.0,0.401]
["bitfinex","BTCUSD",1749485411699,0.23378579,107960.0,107950.0,0.7694]
["bitfinex","BTCUSD",1749485411905,0.21644249,107960.0,107950.0,0.7694]
["bitfinex","BTCUSD",1749485412113,0.23378577,107960.0,107950.0,0.7694]
["bitfinex","BTCUSD",1749485412532,0.21644249,107960.0,107950.0,0.7694]
["bitfinex","BTCUSD",1749485414224,0.21644249,107960.0,107950.0,0.3694]
["bitfinex","BTCUSD",1749485414813,0.21644249,107960.0,107950.0,0.7694]
["bitfinex","BTCUSD",1749485417703,0.21644249,107960.0,107950.0,0.3694]
["bitfinex","BTCUSD",1749485418344,0.21644249,107960.0,107950.0,0.7694]
["bitfinex","BTCUSD",1749485420178,0.23378271,107960.0,107950.0,0.7694]
["bitfinex","BTCUSD",1749485420397,0.2337829,107960.0,107950.0,0.7694]
["bitfinex","BTCUSD",1749485420597,0.21644249,107960.0,107950.0,0.7694]
["bitfinex","BTCUSD",1749485420735,0.23378295,107960.0,107950.0,0.7694]
["bitfinex","BTCUSD",1749485421113,0.23378295,107960.0,107950.0,0.8394]
["bitfinex","BTCUSD",1749485421241,0.23378295,107960.0,107950.0,0.4394]
["bitfinex","BTCUSD",1749485421460,0.23378294,107960.0,107950.0,0.4394]
["bitfinex","BTCUSD",1749485421671,0.23378294,107960.0,107950.0,0.8394]
["bitfinex","BTCUSD",1749485422462,0.21644249,107960.0,107950.0,0.8394]
["bitfinex","BTCUSD",1749485422881,0.23378805,107960.0,107950.0,0.8394]
["bitfinex","BTCUSD",1749485423066,0.23378804,107960.0,107950.0,0.8394]
["bitfinex","BTCUSD",1749485423685,0.23378956,107960.0,107950.0,0.8394]
["bitfinex","BTCUSD",1749485424315,0.21644249,107960.0,107950.0,0.8394]
["bitfinex","BTCUSD",1749485424723,0.23379977,107960.0,107950.0,0.8394]
["bitfinex","BTCUSD",1749485424877,0.21644249,107960.0,107950.0,0.8394]
["bitfinex","BTCUSD",1749485425087,0.23379977,107960.0,107950.0,0.471]
["bitfinex","BTCUSD",1749485425337,0.23379977,107960.0,107950.0,0.83924]
["bitfinex","BTCUSD",1749485425540,0.23379979,107960.0,107950.0,0.83924]
["bitfinex","BTCUSD",1749485425923,0.23380081,107960.0,107950.0,0.68292]
["bitfinex","BTCUSD",1749485426202,0.2338016,107960.0,107950.0,0.28292]
["bitfinex","BTCUSD",1749485426346,0.21644249,107960.0,107950.0,0.28292]
["bitfinex","BTCUSD",1749485426575,0.23380184,107960.0,107950.0,0.68292]
["bitfinex","BTCUSD",1749485427273,0.21644249,107960.0,107950.0,0.68292]
["bitfinex","BTCUSD",1749485428301,0.23380183,107960.0,107950.0,0.68292]
["bitfinex","BTCUSD",1749485429362,0.23380524,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485429574,0.21644249,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485429790,0.23380516,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485429995,0.21644249,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485430201,0.21644249,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485430421,0.23380518,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485431356,0.21644249,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485431563,0.23380325,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485431983,0.21644249,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485432190,0.23380248,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485433045,0.23380248,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485433455,0.23380169,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485433658,0.2338017,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485434713,0.21644249,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485434920,0.23380254,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485435314,0.23380249,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485435521,0.21644249,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485435725,0.23380241,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485436525,0.23380241,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485436732,0.21644249,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485436935,0.23380315,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485437263,0.23380315,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485438300,0.21644249,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485438533,0.23380315,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485438731,0.21644249,107960.0,107950.0,0.68284]
["bitfinex","BTCUSD",1749485438888,0.21644249,107960.0,107950.0,1.4789741]
["bitfinex","BTCUSD",1749485439094,0.23380315,107960.0,107950.0,1.4789741]
["bitfinex","BTCUSD",1749485439956,0.23380315,107960.0,107950.0,1.57537358]
["bitfinex","BTCUSD",1749485440160,0.23380341,107960.0,107950.0,1.4789741]
["bitfinex","BTCUSD",1749485440343,0.21644249,107960.0,107950.0,1.4789741]
["bitfinex","BTCUSD",1749485440596,0.21644249,107960.0,107950.0,0.76912]
["bitfinex","BTCUSD",1749485440597,0.23380331,107960.0,107950.0,0.76912]
["bitfinex","BTCUSD",1749485440801,0.23380371,107960.0,107950.0,0.76912]
["bitfinex","BTCUSD",1749485441010,0.21644249,107960.0,107950.0,0.48704]
["bitfinex","BTCUSD",1749485441222,0.23380377,107960.0,107950.0,0.76888]
["bitfinex","BTCUSD",1749485441779,0.23380464,107960.0,107950.0,0.76888]
["bitfinex","BTCUSD",1749485441983,0.23380462,107960.0,107950.0,0.76888]
["bitfinex","BTCUSD",1749485442192,0.21644249,107960.0,107950.0,0.76888]
["bitfinex","BTCUSD",1749485442525,0.23380435,107960.0,107950.0,0.76888]
["bitfinex","BTCUSD",1749485442727,0.21644249,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485442871,0.23380435,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485443076,0.33020402,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1749485443284,0.33020402,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485443681,0.31284197,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485443937,0.33020275,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485444147,0.31284197,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485444560,0.3302028,107960.0,107950.0,0.28284]
["bitfinex","BTCUSD",1749485444766,0.35242198,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1749485444908,0.35242198,107960.0,107950.0,0.28316]
["bitfinex","BTCUSD",1749485445113,0.35241686,107960.0,107950.0,0.28316]
["bitfinex","BTCUSD",1749485445346,0.35241687,107960.0,107950.0,0.28316]
["bitfinex","BTCUSD",1749485445872,0.33506115,107960.0,107950.0,0.28316]
["bitfinex","BTCUSD",1749485446087,0.35241687,107960.0,107950.0,0.28316]
["bitfinex","BTCUSD",1749485446298,0.33506115,107960.0,107950.0,0.28316]
["bitfinex","BTCUSD",1749485446462,0.35241687,107960.0,107950.0,0.28316]
["bitfinex","BTCUSD",1749485446890,0.35241696,107960.0,107950.0,0.28316]
["bitfinex","BTCUSD",1749485447292,0.35241698,107960.0,107950.0,0.28316]
["bitfinex","BTCUSD",1749485447496,0.33506115,107960.0,107950.0,0.28316]
["bitfinex","BTCUSD",1749485448100,0.35241696,107960.0,107950.0,0.28316]
["bitfinex","BTCUSD",1749485448313,0.33019778,107960.0,107950.0,0.68316]
["bitfinex","BTCUSD",1749485448526,0.33506115,107960.0,107950.0,0.68316]
["bitfinex","BTCUSD",1749485448737,0.33019521,107960.0,107950.0,0.68316]
["bitfinex","BTCUSD",1749485449278,0.33019531,107960.0,107950.0,0.68316]
["bitfinex","BTCUSD",1749485449497,0.31284197,107960.0,107950.0,0.68316]
["bitfinex","BTCUSD",1749485449708,0.33019532,107960.0,107950.0,0.68316]
["bitfinex","BTCUSD",1749485449926,0.33019566,107960.0,107950.0,0.68316]
["bitfinex","BTCUSD",1749485450800,0.33019433,107960.0,107950.0,0.68316]
["bitfinex","BTCUSD",1749485451018,0.31284197,107960.0,107950.0,0.68316]
["bitfinex","BTCUSD",1749485451225,0.33019434,107960.0,107950.0,0.28316]
["bitfinex","BTCUSD",1749485451682,0.33019434,107960.0,107950.0,0.9930141]
["bitfinex","BTCUSD",1749485451919,0.33019434,107960.0,107950.0,1.3930141]
["bitfinex","BTCUSD",1749485452145,0.33019478,107960.0,107950.0,1.3930141]
["bitfinex","BTCUSD",1749485452385,0.33019482,107960.0,107950.0,1.3930141]
["bitfinex","BTCUSD",1749485452628,0.33019484,107960.0,107950.0,1.3930141]
["bitfinex","BTCUSD",1749485452831,0.33019483,107960.0,107950.0,1.3930141]
["bitfinex","BTCUSD",1749485453061,0.31284197,107960.0,107950.0,1.3930141]
["bitfinex","BTCUSD",1749485453503,0.33019485,107960.0,107950.0,1.3930141]
["bitfinex","BTCUSD",1749485453870,0.33019485,107960.0,107950.0,0.68316]
["bitfinex","BTCUSD",1749485454102,0.33019561,107960.0,107950.0,0.68316]
["bitfinex","BTCUSD",1749485454525,0.33019594,107960.0,107950.0,0.68316]
["bitfinex","BTCUSD",1749485454755,0.31284197,107960.0,107950.0,0.68316]
["bitfinex","BTCUSD",1749485454975,0.36695546,107960.0,107950.0,0.28304]
["bitfinex","BTCUSD",1749485455190,0.36695543,107960.0,107950.0,0.28304]
["bitfinex","BTCUSD",1749485455604,0.23461632,107940.0,107930.0,1.1098541]
["bitfinex","BTCUSD",1749485455828,0.23461632,107940.0,107930.0,1.4778941]
["bitfinex","BTCUSD",1749485457576,0.21901632,107940.0,107930.0,1.4778941]
["bitfinex","BTCUSD",1749485457798,0.20381632,107940.0,107930.0,1.4928941]
["bitfinex","BTCUSD",1749485458017,0.20381632,107940.0,107930.0,1.67819939]
["bitfinex","BTCUSD",1749485458249,0.20381632,107940.0,107930.0,2.40235349]
["bitfinex","BTCUSD",1749485458454,0.02779157,107940.0,107930.0,2.52654755]
["bitfinex","BTCUSD",1749485458658,0.02779157,107940.0,107930.0,2.62294703]
["bitfinex","BTCUSD",1749485459551,0.01852751,107940.0,107930.0,2.52654755]
["bitfinex","BTCUSD",1749485459755,0.02779157,107940.0,107930.0,2.52654755]
["bitfinex","BTCUSD",1749485459983,0.01852751,107940.0,107930.0,2.52654755]
["bitfinex","BTCUSD",1749485460193,0.0277914,107940.0,107930.0,2.52854755]
["bitfinex","BTCUSD",1749485460398,0.03705537,107940.0,107930.0,2.52854755]
["bitfinex","BTCUSD",1749485460618,0.03695537,107940.0,107930.0,2.62494703]
["bitfinex","BTCUSD",1749485461482,0.04621951,107940.0,107930.0,2.62494703]
["bitfinex","BTCUSD",1749485462205,0.04632003,107940.0,107930.0,2.62494703]
["bitfinex","BTCUSD",1749485462428,0.04632055,107940.0,107930.0,2.62494703]
["bitfinex","BTCUSD",1749485463143,0.23160867,107940.0,107930.0,2.62494703]
["bitfinex","BTCUSD",1749485463390,0.03705623,107940.0,107930.0,2.62494703]
["bitfinex","BTCUSD",1749485464513,0.04632055,107940.0,107930.0,2.62494703]
["bitfinex","BTCUSD",1749485464775,0.04632106,107940.0,107930.0,2.25690711]
["bitfinex","BTCUSD",1749485464982,0.22234521,107940.0,107930.0,2.62486711]
["bitfinex","BTCUSD",1749485465207,0.22234521,107940.0,107930.0,1.91501301]
["bitfinex","BTCUSD",1749485465498,0.22234521,107940.0,107930.0,1.81861353]
["bitfinex","BTCUSD",1749485465700,0.22234521,107940.0,107930.0,1.80934879]
["bitfinex","BTCUSD",1749485465935,0.21308107,107940.0,107930.0,1.81861388]
["bitfinex","BTCUSD",1749485466400,0.21308107,107940.0,107930.0,1.82787871]
["bitfinex","BTCUSD",1749485467145,0.21308107,107940.0,107930.0,1.81853388]
["bitfinex","BTCUSD",1749485467590,0.20381684,107940.0,107930.0,1.80926896]
["bitfinex","BTCUSD",1749485467802,0.20381684,107940.0,107930.0,1.81853379]
["bitfinex","BTCUSD",1749485468013,0.20381684,107940.0,107930.0,1.84036225]
["bitfinex","BTCUSD",1749485468520,0.2038165,107940.0,107930.0,1.84962699]
["bitfinex","BTCUSD",1749485468707,0.2130809,107940.0,107930.0,1.84962699]
["bitfinex","BTCUSD",1749485468924,0.2130809,107940.0,107930.0,1.84036225]
["bitfinex","BTCUSD",1749485469133,0.2130809,107940.0,107930.0,1.83109742]
["bitfinex","BTCUSD",1749485469338,0.2130809,107940.0,107930.0,1.80926896]
["bitfinex","BTCUSD",1749485469539,0.20381684,107940.0,107930.0,1.80423388]
["bitfinex","BTCUSD",1749485469690,0.20381684,107940.0,107930.0,1.81349871]
["bitfinex","BTCUSD",1749485470257,0.20381684,107940.0,107930.0,1.82276345]
["bitfinex","BTCUSD",1749485470701,0.20381684,107940.0,107930.0,1.79496896]
["bitfinex","BTCUSD",1749485470899,0.20381684,107940.0,107930.0,1.77996896]
["bitfinex","BTCUSD",1749485471213,0.20381684,107940.0,107930.0,1.20825358]
["bitfinex","BTCUSD",1749485471421,0.19455252,107940.0,107930.0,1.57613358]
["bitfinex","BTCUSD",1749485471551,0.22635252,107940.0,107930.0,1.57613358]
["bitfinex","BTCUSD",1749485472882,0.22635252,107940.0,107930.0,1.20825358]
["bitfinex","BTCUSD",1749485473091,0.22635252,107940.0,107930.0,1.57613358]
["bitfinex","BTCUSD",1749485475244,0.22635252,107940.0,107930.0,1.76143887]
["bitfinex","BTCUSD",1749485475460,0.22635252,107940.0,107930.0,1.77070413]
["bitfinex","BTCUSD",1749485475731,0.21708812,107940.0,107930.0,1.77070413]
["bitfinex","BTCUSD",1749485475946,0.21708812,107940.0,107930.0,1.20825358]
["bitfinex","BTCUSD",1749485476158,0.21708812,107940.0,107930.0,1.57613358]
["bitfinex","BTCUSD",1749485476371,0.21708812,107940.0,107930.0,0.86627948]
["bitfinex","BTCUSD",1749485476594,0.21708812,107940.0,107930.0,1.57613358]
["bitfinex","BTCUSD",1749485477481,0.21708812,107940.0,107930.0,0.86627948]
["bitfinex","BTCUSD",1749485477708,0.21708812,107940.0,107930.0,1.57613358]
["bitfinex","BTCUSD",1749485479627,0.21708812,107940.0,107930.0,1.20825358]
["bitfinex","BTCUSD",1749485479826,0.21708812,107940.0,107930.0,1.57613358]
["bitfinex","BTCUSD",1749485481017,0.21708812,107940.0,107930.0,0.86627948]
["bitfinex","BTCUSD",1749485481235,0.21708812,107940.0,107930.0,1.57613358]
["bitfinex","BTCUSD",1749485483134,0.21708812,107940.0,107930.0,1.4797341]
["bitfinex","BTCUSD",1749485485480,0.21678812,107940.0,107930.0,1.4797341]
["bitfinex","BTCUSD",1749485486117,0.21678812,107940.0,107930.0,1.57613358]
["bitfinex","BTCUSD",1749485487374,0.21678812,107940.0,107930.0,1.20825358]
["bitfinex","BTCUSD",1749485487576,0.21678812,107940.0,107930.0,1.57617358]
["bitfinex","BTCUSD",1749485489178,0.21678812,107940.0,107930.0,1.20825358]
["bitfinex","BTCUSD",1749485489364,0.21678812,107940.0,107930.0,1.57613358]
["bitfinex","BTCUSD",1749485489568,0.21678812,107940.0,107930.0,1.4797341]
["bitfinex","BTCUSD",1749485491714,0.21678812,107940.0,107930.0,1.5497341]
["bitfinex","BTCUSD",1749485492520,0.21678812,107940.0,107930.0,1.73503939]
["bitfinex","BTCUSD",1749485492948,0.01852768,107940.0,107930.0,1.86849888]
["bitfinex","BTCUSD",1749485493159,0.01852768,107940.0,107930.0,1.89909888]
["bitfinex","BTCUSD",1749485493398,0.02779191,107940.0,107930.0,1.99549836]
["bitfinex","BTCUSD",1749485493612,0.02779182,107940.0,107930.0,1.99549836]
["bitfinex","BTCUSD",1749485493830,0.01852768,107940.0,107930.0,1.99549836]
["bitfinex","BTCUSD",1749485494873,0.01852768,107940.0,107930.0,1.98119836]
["bitfinex","BTCUSD",1749485495089,0.02779182,107940.0,107930.0,1.98119836]
["bitfinex","BTCUSD",1749485496215,0.02779182,107940.0,107930.0,2.70535246]
["bitfinex","BTCUSD",1749485496835,0.01852768,107940.0,107930.0,2.70535246]
["bitfinex","BTCUSD",1749485497301,0.02779182,107940.0,107930.0,2.70535246]
["bitfinex","BTCUSD",1749485497500,0.20985008,107950.0,107940.0,0.21308055]
["bitfinex","BTCUSD",1749485497711,0.00926277,107950.0,107940.0,2.1074266]
["bitfinex","BTCUSD",1749485497898,0.19460492,107960.0,107950.0,0.20379778]
["bitfinex","BTCUSD",1749485498145,0.20386752,107960.0,107950.0,1.50535456]
["bitfinex","BTCUSD",1749485498357,0.21312969,107960.0,107950.0,1.50535456]
["bitfinex","BTCUSD",1749485498772,0.21312969,107960.0,107950.0,1.51461767]
["bitfinex","BTCUSD",1749485498981,0.22822969,107960.0,107950.0,1.51461767]
["bitfinex","BTCUSD",1749485499192,0.22822969,107960.0,107950.0,1.50535456]
["bitfinex","BTCUSD",1749485499628,0.22822969,107960.0,107950.0,1.51461767]
["bitfinex","BTCUSD",1749485503231,0.22822969,107960.0,107950.0,1.50535456]
["bitfinex","BTCUSD",1749485503472,0.24452969,107960.0,107950.0,1.50535456]
["bitfinex","BTCUSD",1749485504113,0.23526752,107960.0,107950.0,1.48682807]
["bitfinex","BTCUSD",1749485504528,0.22600509,107960.0,107950.0,1.20625358]
["bitfinex","BTCUSD",1749485504737,0.22600509,107960.0,107950.0,0.7678]
["bitfinex","BTCUSD",1749485505278,0.22600509,107960.0,107950.0,1.4776541]
["bitfinex","BTCUSD",1749485510992,0.22600509,107960.0,107950.0,1.57405358]
["bitfinex","BTCUSD",1749485511741,0.22600509,107960.0,107950.0,1.4776541]
["bitfinex","BTCUSD",1749485517410,0.22600509,107960.0,107950.0,1.1098541]
["bitfinex","BTCUSD",1749485517614,0.22600509,107960.0,107950.0,1.4776541]
["bitfinex","BTCUSD",1749485527546,0.24336034,107960.0,107950.0,1.4776541]
["bitfinex","BTCUSD",1749485528431,0.22600509,107960.0,107950.0,1.4776541]
["bitfinex","BTCUSD",1749485528647,0.24336034,107960.0,107950.0,0.76776]
["bitfinex","BTCUSD",1749485529307,0.22600509,107960.0,107950.0,0.76776]
["bitfinex","BTCUSD",1749485529510,0.2433609,107960.0,107950.0,0.76776]
["bitfinex","BTCUSD",1749485529716,0.22600509,107960.0,107950.0,0.76776]
["bitfinex","BTCUSD",1749485529929,0.2433609,107960.0,107950.0,0.76776]
["bitfinex","BTCUSD",1749485530137,0.22600509,107960.0,107950.0,1.57401358]
["bitfinex","BTCUSD",1749485530340,0.24336078,107960.0,107950.0,1.57401358]
["bitfinex","BTCUSD",1749485530763,0.22600509,107960.0,107950.0,1.57401358]
["bitfinex","BTCUSD",1749485530985,0.24336234,107960.0,107950.0,1.57401358]
["bitfinex","BTCUSD",1749485531192,0.24336224,107960.0,107950.0,1.57401358]
["bitfinex","BTCUSD",1749485531430,0.24336224,107960.0,107950.0,1.4776141]
["bitfinex","BTCUSD",1749485531842,0.22600509,107960.0,107950.0,1.4776141]
["bitfinex","BTCUSD",1749485532256,0.24336224,107960.0,107950.0,1.4776141]
["bitfinex","BTCUSD",1749485532985,0.22600509,107960.0,107950.0,1.4776141]
["bitfinex","BTCUSD",1749485533193,0.24336894,107960.0,107950.0,1.4776141]
["bitfinex","BTCUSD",1749485533397,0.24336894,107960.0,107950.0,1.57401358]
["bitfinex","BTCUSD",1749485533609,0.23836853,107960.0,107950.0,1.75928453]
["bitfinex","BTCUSD",1749485533820,0.20470509,107960.0,107950.0,1.57401358]
["bitfinex","BTCUSD",1749485534023,0.22120509,107960.0,107950.0,1.57401358]
["bitfinex","BTCUSD",1749485534224,0.22120509,107960.0,107950.0,1.75928453]
["bitfinex","BTCUSD",1749485534449,0.21194249,107960.0,107950.0,1.75928453]
["bitfinex","BTCUSD",1749485534584,0.21194249,107960.0,107950.0,1.57401358]
["bitfinex","BTCUSD",1749485535222,0.21194249,107960.0,107950.0,1.57201731]
["bitfinex","BTCUSD",1749485535418,0.21194249,107960.0,107950.0,1.7665518]
["bitfinex","BTCUSD",1749485536100,0.221205,107960.0,107950.0,2.48367292]
["bitfinex","BTCUSD",1749485536246,0.221205,107960.0,107950.0,2.48367309]
["bitfinex","BTCUSD",1749485536449,0.221205,107960.0,107950.0,2.49293646]
["bitfinex","BTCUSD",1749485536962,0.221205,107960.0,107950.0,2.48367309]
["bitfinex","BTCUSD",1749485537266,0.221205,107960.0,107950.0,1.77577129]
["bitfinex","BTCUSD",1749485537655,0.21194249,107960.0,107950.0,1.77577129]
["bitfinex","BTCUSD",1749485538642,0.21194249,107960.0,107950.0,1.83340329]
["bitfinex","BTCUSD",1749485539245,0.21194249,107960.0,107950.0,1.62960534]
["bitfinex","BTCUSD",1749485541293,0.21194249,107960.0,107950.0,1.26184534]
["bitfinex","BTCUSD",1749485541448,0.21194249,107960.0,107950.0,1.62960534]
["bitfinex","BTCUSD",1749485541630,0.21194249,107960.0,107950.0,1.26184534]
["bitfinex","BTCUSD",1749485541884,0.21194249,107960.0,107950.0,1.62960534]
["bitfinex","BTCUSD",1749485545072,0.21194249,107960.0,107950.0,1.53320586]
["bitfinex","BTCUSD",1749485547601,0.21194249,107960.0,107950.0,1.47557386]
["bitfinex","BTCUSD",1749485549211,0.21194249,107960.0,107950.0,1.10781386]
["bitfinex","BTCUSD",1749485549413,0.21194249,107960.0,107950.0,1.47557386]
["bitfinex","BTCUSD",1749485550034,0.21194249,107960.0,107950.0,1.10781386]
["bitfinex","BTCUSD",1749485550242,0.21194249,107960.0,107950.0,1.47557386]
["bitfinex","BTCUSD",1749485550667,0.22930406,107960.0,107950.0,0.4]
["bitfinex","BTCUSD",1749485550878,0.21194249,107960.0,107950.0,0.4]
["bitfinex","BTCUSD",1749485551101,0.22930321,107960.0,107940.0,0.70781386]
["bitfinex","BTCUSD",1749485551321,0.22675235,107940.0,107930.0,0.07]
["bitfinex","BTCUSD",1749485551741,0.24411036,107940.0,107930.0,0.83776]
["bitfinex","BTCUSD",1749485552168,0.22675235,107940.0,107930.0,0.83776]
["bitfinex","BTCUSD",1749485554242,0.22675235,107940.0,107930.0,0.83876]
["bitfinex","BTCUSD",1749485554854,0.22675235,107940.0,107930.0,1.54657386]
["bitfinex","BTCUSD",1749485556110,0.22675235,107940.0,107930.0,1.64297334]
["bitfinex","BTCUSD",1749485556533,0.22675235,107940.0,107930.0,1.54657386]
["bitfinex","BTCUSD",1749485559331,0.23601649,107940.0,107930.0,1.74114424]
["bitfinex","BTCUSD",1749485559523,0.20381649,107940.0,107930.0,1.84680864]
["bitfinex","BTCUSD",1749485559707,0.02779235,107940.0,107930.0,1.85607338]
["bitfinex","BTCUSD",1749485559909,0.01852752,107940.0,107930.0,2.5840519]
["bitfinex","BTCUSD",1749485560146,0.01852743,107940.0,107930.0,2.5983519]
["bitfinex","BTCUSD",1749485560525,0.00926363,107940.0,107930.0,1.89053804]
["bitfinex","BTCUSD",1749485561067,0.01852734,107940.0,107930.0,1.89053804]
["bitfinex","BTCUSD",1749485561376,0.02779131,107940.0,107930.0,1.89053804]
["bitfinex","BTCUSD",1749485561702,0.05052648,107950.0,107940.0,0.21308047]
["bitfinex","BTCUSD",1749485561905,0.20379743,107950.0,107940.0,1.71609466]
["bitfinex","BTCUSD",1749485562414,0.20379743,107950.0,107940.0,2.11609466]
["bitfinex","BTCUSD",1749485562734,0.20379743,107950.0,107940.0,2.12535855]
["bitfinex","BTCUSD",1749485562999,0.20379743,107950.0,107940.0,2.22175803]
["bitfinex","BTCUSD",1749485563343,0.20379743,107950.0,107940.0,2.21249414]
["bitfinex","BTCUSD",1749485564009,0.20379743,107950.0,107940.0,2.22175811]
["bitfinex","BTCUSD",1749485564163,0.20379743,107950.0,107940.0,2.12535863]
["bitfinex","BTCUSD",1749485564962,0.21306097,107950.0,107940.0,2.12535863]
["bitfinex","BTCUSD",1749485565192,0.21306097,107950.0,107940.0,2.11609466]
["bitfinex","BTCUSD",1749485565396,0.21306097,107950.0,107940.0,2.12535863]
["bitfinex","BTCUSD",1749485565782,0.02778934,107950.0,107940.0,2.13462243]
["bitfinex","BTCUSD",1749485565971,0.0370528,107950.0,107940.0,2.13462243]
["bitfinex","BTCUSD",1749485566839,0.0370528,107950.0,107940.0,2.23102191]
["bitfinex","BTCUSD",1749485567060,0.22232375,107950.0,107940.0,2.23102191]
["bitfinex","BTCUSD",1749485567247,0.23158729,107950.0,107940.0,2.22175811]
["bitfinex","BTCUSD",1749485567485,0.23158729,107950.0,107940.0,2.231022]
["bitfinex","BTCUSD",1749485568347,0.23158729,107950.0,107940.0,2.13462252]
["bitfinex","BTCUSD",1749485568974,0.21264249,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485569214,0.21264249,107960.0,107950.0,3.84411205]
["bitfinex","BTCUSD",1749485569640,0.21264249,107960.0,107950.0,4.24411205]
["bitfinex","BTCUSD",1749485570537,0.21464249,107960.0,107950.0,4.24411205]
["bitfinex","BTCUSD",1749485570753,0.62906456,107960.0,107950.0,3.16841271]
["bitfinex","BTCUSD",1749485570979,1.43340338,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485571436,1.44794423,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485571848,1.46525872,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485572060,1.48742385,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485572517,1.51513033,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485572739,1.51512018,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485573014,1.49781578,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485573236,1.51512021,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485573477,1.49781578,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485573713,1.4874138,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485574335,1.51512022,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485574538,1.51511893,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485574754,1.48741128,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485574956,1.47010936,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485575162,1.41298772,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485575407,1.39568729,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485575605,1.41298661,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485576268,1.41297595,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485576451,1.39568729,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485577085,1.41297664,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485577715,1.41297455,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485577924,0.7050353,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485578136,1.4129744,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485578356,1.39568729,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485578783,1.41297449,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485578990,1.44068087,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485579615,1.44068095,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485580458,1.440683,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485581056,1.44067922,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485581281,1.44067641,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485581501,2.33767984,107960.0,107950.0,2.76841271]
["bitfinex","BTCUSD",1749485581713,2.26499059,107960.0,107950.0,2.73621271]
["bitfinex","BTCUSD",1749485581924,2.3376765,107960.0,107950.0,2.73621271]
["bitfinex","BTCUSD",1749485582134,1.61246409,107960.0,107950.0,2.73621271]
["bitfinex","BTCUSD",1749485582341,1.62973339,107960.0,107950.0,2.73621271]
["bitfinex","BTCUSD",1749485582755,1.62973326,107960.0,107950.0,2.73621271]
["bitfinex","BTCUSD",1749485583066,1.65757126,107960.0,107950.0,2.73621271]
["bitfinex","BTCUSD",1749485583255,1.65755844,107960.0,107950.0,2.73621271]
["bitfinex","BTCUSD",1749485583458,1.68576304,107960.0,107950.0,2.73621271]
["bitfinex","BTCUSD",1749485583692,2.48708489,107960.0,107950.0,2.73621271]
["bitfinex","BTCUSD",1749485583876,2.5043396,107960.0,107950.0,2.73621271]
["bitfinex","BTCUSD",1749485584100,2.50433956,107960.0,107950.0,2.73621271]
["bitfinex","BTCUSD",1749485584300,2.50433955,107960.0,107950.0,2.70401271]
["bitfinex","BTCUSD",1749485584516,2.50533942,107960.0,107950.0,2.70401271]
["bitfinex","BTCUSD",1749485584697,2.50533892,107960.0,107950.0,2.70401271]
["bitfinex","BTCUSD",1749485584893,2.51808365,107960.0,107950.0,2.70401271]
["bitfinex","BTCUSD",1749485585096,2.51608365,107960.0,107950.0,2.70401271]
["bitfinex","BTCUSD",1749485585301,2.5333327,107960.0,107950.0,2.70401271]
["bitfinex","BTCUSD",1749485585507,2.5363327,107960.0,107950.0,2.70401271]
["bitfinex","BTCUSD",1749485585734,2.51908365,107960.0,107950.0,2.70401271]
["bitfinex","BTCUSD",1749485586113,2.53633253,107960.0,107950.0,2.65766193]
["bitfinex","BTCUSD",1749485586359,7.55391077,107960.0,107950.0,1.9886901]
["bitfinex","BTCUSD",1749485586566,7.56867518,107960.0,107950.0,1.87498932]
["bitfinex","BTCUSD",1749485586771,7.55142755,107960.0,107950.0,1.78214852]
["bitfinex","BTCUSD",1749485586978,7.57004931,107960.0,107950.0,1.71203175]
["bitfinex","BTCUSD",1749485587190,7.5872959,107960.0,107950.0,1.66568097]
["bitfinex","BTCUSD",1749485587399,7.57004931,107960.0,107950.0,1.57297941]
["bitfinex","BTCUSD",1749485587600,7.57004931,107960.0,107950.0,1.52662863]
["bitfinex","BTCUSD",1749485587803,7.955136,107960.0,107950.0,1.52662863]
["bitfinex","BTCUSD",1749485588246,7.952136,107960.0,107950.0,1.52662863]
["bitfinex","BTCUSD",1749485588449,7.94188931,107960.0,107950.0,1.43492707]
["bitfinex","BTCUSD",1749485588659,7.94188931,107960.0,107950.0,1.38434629]
["bitfinex","BTCUSD",1749485588870,7.94188931,107960.0,107950.0,1.33799551]
["bitfinex","BTCUSD",1749485589052,7.94188931,107960.0,107950.0,1.24529395]
["bitfinex","BTCUSD",1749485589266,7.94188931,107960.0,107950.0,0.68866235]
["bitfinex","BTCUSD",1749485589472,7.94188931,107960.0,107950.0,0.64231157]
["bitfinex","BTCUSD",1749485589692,7.88647647,107960.0,107950.0,0.54961001]
["bitfinex","BTCUSD",1749485589917,7.88647647,107960.0,107950.0,0.45768923]
["bitfinex","BTCUSD",1749485590127,7.88647647,107960.0,107950.0,0.41129923]
["bitfinex","BTCUSD",1749485590343,0.20389188,107900.0,107890.0,0.51258]
["bitfinex","BTCUSD",1749485590560,1.3482307,107900.0,107890.0,0.0321]
["bitfinex","BTCUSD",1749485590764,1.3482307,107900.0,107890.0,0.3139]
["bitfinex","BTCUSD",1749485590971,0.64029136,107900.0,107890.0,0.0321]
["bitfinex","BTCUSD",1749485591690,1.37201888,107900.0,107890.0,0.0321]
["bitfinex","BTCUSD",1749485591968,0.20392967,107880.0,107870.0,0.106]
["bitfinex","BTCUSD",1749485592395,1.36280934,107880.0,107870.0,0.02]
["bitfinex","BTCUSD",1749485592611,1.36280934,107880.0,107870.0,0.0511]
["bitfinex","BTCUSD",1749485593258,1.64464934,107880.0,107870.0,0.0511]
["bitfinex","BTCUSD",1749485593463,1.64464934,107880.0,107870.0,0.0541]
["bitfinex","BTCUSD",1749485593677,1.64464934,107880.0,107870.0,0.023]
["bitfinex","BTCUSD",1749485594305,1.64464934,107880.0,107870.0,0.0393]
["bitfinex","BTCUSD",1749485594721,1.64464934,107880.0,107870.0,0.0363]
["bitfinex","BTCUSD",1749485595141,1.64564934,107880.0,107870.0,0.0383]
["bitfinex","BTCUSD",1749485596552,1.36380934,107880.0,107870.0,0.0536]
["bitfinex","BTCUSD",1749485596777,0.65587,107880.0,107870.0,0.0536]
["bitfinex","BTCUSD",1749485597105,0.93779,107880.0,107870.0,0.0536]
["bitfinex","BTCUSD",1749485598118,0.65587,107880.0,107870.0,0.76153934]
["bitfinex","BTCUSD",1749485606374,0.67788996,107880.0,107870.0,0.76153934]
["bitfinex","BTCUSD",1749485607041,0.67788996,107880.0,107870.0,0.0536]
["bitfinex","BTCUSD",1749485608368,0.75231203,107880.0,107870.0,0.0536]
["bitfinex","BTCUSD",1749485608599,0.67788996,107880.0,107870.0,0.0536]
["bitfinex","BTCUSD",1749485609234,0.67788996,107880.0,107870.0,0.76153934]
["bitfinex","BTCUSD",1749485609463,0.67788996,107880.0,107870.0,0.0536]
["bitfinex","BTCUSD",1749485610114,0.67788996,107880.0,107870.0,0.76153934]
["bitfinex","BTCUSD",1749485612099,0.67788996,107880.0,107870.0,0.0536]
["bitfinex","BTCUSD",1749485614292,0.70542535,107880.0,107870.0,0.0536]
["bitfinex","BTCUSD",1749485616343,0.7421392,107880.0,107870.0,0.0536]
["bitfinex","BTCUSD",1749485616550,0.7421392,107880.0,107870.0,0.0336]
["bitfinex","BTCUSD",1749485618425,0.71460381,107880.0,107870.0,0.0336]
["bitfinex","BTCUSD",1749485618651,0.74228493,107880.0,107870.0,0.0336]
["bitfinex","BTCUSD",1749485619283,0.71460381,107880.0,107870.0,0.0336]
["bitfinex","BTCUSD",1749485620419,0.77001665,107880.0,107870.0,0.0336]
["bitfinex","BTCUSD",1749485621417,0.7333028,107880.0,107870.0,0.0336]
["bitfinex","BTCUSD",1749485621628,1.05222987,107880.0,107870.0,0.74153934]
["bitfinex","BTCUSD",1749485621803,0.77026987,107880.0,107870.0,0.74153934]
["bitfinex","BTCUSD",1749485622010,0.71485703,107880.0,107870.0,0.74153934]
["bitfinex","BTCUSD",1749485623202,0.70031618,107880.0,107870.0,0.74153934]
["bitfinex","BTCUSD",1749485623677,0.72804862,107880.0,107870.0,0.74153934]
["bitfinex","BTCUSD",1749485626303,0.72804862,107880.0,107870.0,0.75103396]
["bitfinex","BTCUSD",1749485626726,0.69108155,107880.0,107870.0,0.75103396]
["bitfinex","BTCUSD",1749485627168,0.69108155,107880.0,107870.0,0.74153934]
["bitfinex","BTCUSD",1749485628531,0.22694963,107880.0,107870.0,0.74153934]
["bitfinex","BTCUSD",1749485628923,0.22694963,107880.0,107870.0,0.82757934]
["bitfinex","BTCUSD",1749485629359,0.20492967,107880.0,107870.0,0.82757934]
["bitfinex","BTCUSD",1749485630355,0.20492967,107880.0,107870.0,0.83691878]
["bitfinex","BTCUSD",1749485630555,0.20492967,107880.0,107870.0,1.54485812]
["bitfinex","BTCUSD",1749485630816,0.20392967,107880.0,107870.0,1.45681812]
["bitfinex","BTCUSD",1749485630936,0.20492967,107880.0,107870.0,1.82781812]
["bitfinex","BTCUSD",1749485631138,0.20492967,107880.0,107870.0,2.51889637]
["bitfinex","BTCUSD",1749485631364,0.19566055,107880.0,107870.0,2.51889637]
["bitfinex","BTCUSD",1749485631587,0.19566055,107880.0,107870.0,2.5981667]
["bitfinex","BTCUSD",1749485631794,0.19566055,107880.0,107870.0,2.58889637]
["bitfinex","BTCUSD",1749485632729,0.19566055,107880.0,107870.0,2.5981667]
["bitfinex","BTCUSD",1749485633443,0.19566055,107880.0,107870.0,2.22089637]
["bitfinex","BTCUSD",1749485633627,0.01026938,107880.0,107870.0,2.59816661]
["bitfinex","BTCUSD",1749485633783,0.21419922,107880.0,107870.0,2.60743659]
["bitfinex","BTCUSD",1749485634141,0.21419922,107880.0,107870.0,2.60743677]
["bitfinex","BTCUSD",1749485634854,0.2049301,107880.0,107870.0,2.60743677]
["bitfinex","BTCUSD",1749485635698,0.2049301,107880.0,107870.0,2.61670675]
["bitfinex","BTCUSD",1749485635899,0.2049301,107880.0,107870.0,2.60743677]
["bitfinex","BTCUSD",1749485636104,0.2049301,107880.0,107870.0,2.61670667]
["bitfinex","BTCUSD",1749485636311,0.2049301,107880.0,107870.0,2.60743677]
["bitfinex","BTCUSD",1749485636925,0.0195385,107880.0,107870.0,2.61670675]
["bitfinex","BTCUSD",1749485637125,0.21419914,107880.0,107870.0,2.62597656]
["bitfinex","BTCUSD",1749485637340,0.21419914,107880.0,107870.0,2.61670675]
["bitfinex","BTCUSD",1749485637577,0.21419914,107880.0,107870.0,2.62597665]
["bitfinex","BTCUSD",1749485638851,0.21419914,107880.0,107870.0,2.61670675]
["bitfinex","BTCUSD",1749485639539,0.21419914,107880.0,107870.0,2.60743677]
["bitfinex","BTCUSD",1749485639693,0.20493002,107880.0,107870.0,2.60743677]
["bitfinex","BTCUSD",1749485640269,0.20493002,107880.0,107870.0,2.61670684]
["bitfinex","BTCUSD",1749485640483,0.20493002,107880.0,107870.0,2.62597614]
["bitfinex","BTCUSD",1749485641290,0.0195385,107880.0,107870.0,2.62597614]
["bitfinex","BTCUSD",1749485641501,0.001,107880.0,107870.0,2.28344911]
["bitfinex","BTCUSD",1749485641732,0.02780454,107890.0,107880.0,0.2450988]
["bitfinex","BTCUSD",1749485641933,0.02780454,107890.0,107880.0,1.75737696]
["bitfinex","BTCUSD",1749485642147,0.03707298,107890.0,107880.0,1.75737696]
["bitfinex","BTCUSD",1749485642353,0.01853627,107890.0,107880.0,2.23824581]
["bitfinex","BTCUSD",1749485642816,0.01853636,107890.0,107880.0,2.23824581]
["bitfinex","BTCUSD",1749485643034,0.01853636,107890.0,107880.0,2.94618515]
["bitfinex","BTCUSD",1749485643656,0.27836212,107900.0,107890.0,0.23551078]
["bitfinex","BTCUSD",1749485643874,0.27836212,107900.0,107890.0,2.11574894]
["bitfinex","BTCUSD",1749485644081,0.27836212,107900.0,107890.0,1.39854133]
["bitfinex","BTCUSD",1749485644304,0.27836212,107900.0,107890.0,1.80780977]
["bitfinex","BTCUSD",1749485644504,0.10227245,107900.0,107890.0,1.81707812]
["bitfinex","BTCUSD",1749485644731,0.11154029,107900.0,107890.0,1.83561457]
["bitfinex","BTCUSD",1749485644936,4.782e-05,107900.0,107890.0,2.63987296]
["bitfinex","BTCUSD",1749485645141,0.00931497,107900.0,107890.0,2.64187296]
["bitfinex","BTCUSD",1749485645590,0.00931488,107900.0,107890.0,2.64187296]
["bitfinex","BTCUSD",1749485646175,4.782e-05,107900.0,107890.0,2.64187296]
["bitfinex","BTCUSD",1749485646576,4.782e-05,107900.0,107890.0,2.63987296]
["bitfinex","BTCUSD",1749485646791,0.00104782,107900.0,107890.0,2.64487296]
["bitfinex","BTCUSD",1749485647001,0.00926629,107910.0,107900.0,0.24585928]
["bitfinex","BTCUSD",1749485647205,0.27830652,107920.0,107910.0,0.22780643]
["bitfinex","BTCUSD",1749485647422,0.00926552,107920.0,107910.0,2.1264976]
["bitfinex","BTCUSD",1749485647624,0.21310086,107930.0,107920.0,0.23704201]
["bitfinex","BTCUSD",1749485647827,0.20383612,107930.0,107920.0,1.0321274]
["bitfinex","BTCUSD",1749485648030,0.20383612,107930.0,107920.0,1.04151423]
["bitfinex","BTCUSD",1749485648263,0.19457112,107930.0,107920.0,0.33357489]
["bitfinex","BTCUSD",1749485648471,0.19457112,107930.0,107920.0,1.44151423]
["bitfinex","BTCUSD",1749485648964,0.19457112,107930.0,107920.0,1.43224811]
["bitfinex","BTCUSD",1749485649171,0.19457112,107930.0,107920.0,1.44151423]
["bitfinex","BTCUSD",1749485649722,0.19457112,107930.0,107920.0,1.43224811]
["bitfinex","BTCUSD",1749485649958,0.19457112,107930.0,107920.0,1.81167423]
["bitfinex","BTCUSD",1749485650910,0.19457112,107930.0,107920.0,1.82094026]
["bitfinex","BTCUSD",1749485651836,0.19457112,107930.0,107920.0,1.92091587]
["bitfinex","BTCUSD",1749485652039,0.19457112,107930.0,107920.0,1.82094026]
["bitfinex","BTCUSD",1749485652249,0.19457112,107930.0,107920.0,1.80240811]
["bitfinex","BTCUSD",1749485652456,0.19457112,107930.0,107920.0,1.81167423]
["bitfinex","BTCUSD",1749485652661,0.19457112,107930.0,107920.0,1.82094009]
["bitfinex","BTCUSD",1749485653319,0.0317282,107940.0,107930.0,0.23663538]
["bitfinex","BTCUSD",1749485653525,0.03172768,107940.0,107930.0,1.76744303]
["bitfinex","BTCUSD",1749485653726,0.04099191,107940.0,107930.0,1.76744303]
["bitfinex","BTCUSD",1749485653953,0.04099191,107940.0,107930.0,2.16744303]
["bitfinex","BTCUSD",1749485654135,0.04099191,107940.0,107930.0,2.53572303]
["bitfinex","BTCUSD",1749485654340,0.03172768,107940.0,107930.0,2.53572303]
["bitfinex","BTCUSD",1749485654535,0.03272768,107940.0,107930.0,2.53572303]
["bitfinex","BTCUSD",1749485654715,0.02346371,107940.0,107930.0,2.53572303]
["bitfinex","BTCUSD",1749485654914,0.03272768,107940.0,107930.0,2.53572303]
["bitfinex","BTCUSD",1749485655143,0.03272751,107940.0,107930.0,2.53572303]
["bitfinex","BTCUSD",1749485655389,0.03272751,107940.0,107930.0,2.63212251]
["bitfinex","BTCUSD",1749485655758,0.03172751,107940.0,107930.0,2.63212251]
["bitfinex","BTCUSD",1749485656142,0.03172751,107940.0,107930.0,2.63412251]
["bitfinex","BTCUSD",1749485656372,0.0132,107940.0,107930.0,2.63412251]
["bitfinex","BTCUSD",1749485656620,0.02246363,107940.0,107930.0,2.53772303]
["bitfinex","BTCUSD",1749485656818,0.02246363,107940.0,107930.0,2.53768303]
["bitfinex","BTCUSD",1749485657080,0.03172743,107940.0,107930.0,2.16944303]
["bitfinex","BTCUSD",1749485657281,0.02246363,107940.0,107930.0,2.53768303]
["bitfinex","BTCUSD",1749485657484,0.03172734,107940.0,107930.0,2.53768303]
["bitfinex","BTCUSD",1749485657733,0.03172743,107940.0,107930.0,0.84996383]
["bitfinex","BTCUSD",1749485657943,0.03172743,107940.0,107930.0,2.63416251]
["bitfinex","BTCUSD",1749485658753,0.02246363,107940.0,107930.0,2.63416251]
["bitfinex","BTCUSD",1749485658958,0.03172743,107940.0,107930.0,2.63416251]
["bitfinex","BTCUSD",1749485659081,0.02246363,107940.0,107930.0,2.54804251]
["bitfinex","BTCUSD",1749485659305,0.04099149,107940.0,107930.0,2.63452251]
["bitfinex","BTCUSD",1749485659730,0.04099149,107940.0,107930.0,2.53812303]
["bitfinex","BTCUSD",1749485659939,0.03172743,107940.0,107930.0,2.53812303]
["bitfinex","BTCUSD",1749485660340,0.02246363,107940.0,107930.0,2.53812303]
["bitfinex","BTCUSD",1749485660493,0.03172743,107940.0,107930.0,2.53812303]
["bitfinex","BTCUSD",1749485660703,0.0409914,107940.0,107930.0,2.53812303]
["bitfinex","BTCUSD",1749485661021,0.0409914,107940.0,107930.0,2.63452251]
["bitfinex","BTCUSD",1749485661201,0.04099132,107940.0,107930.0,2.63452251]
["bitfinex","BTCUSD",1749485661904,0.05025529,107940.0,107930.0,2.63452251]
["bitfinex","BTCUSD",1749485662104,0.05951943,107940.0,107930.0,2.63452251]
["bitfinex","BTCUSD",1749485662283,0.04099132,107940.0,107930.0,2.63452251]
["bitfinex","BTCUSD",1749485662851,0.04099131,107940.0,107930.0,2.63452251]
["bitfinex","BTCUSD",1749485663416,0.03172752,107940.0,107930.0,2.97432251]
["bitfinex","BTCUSD",1749485663624,0.0132,107940.0,107930.0,2.97432251]
["bitfinex","BTCUSD",1749485664049,0.0132,107940.0,107930.0,3.00214851]
["bitfinex","BTCUSD",1749485664647,0.0132,107940.0,107930.0,3.00210851]
["bitfinex","BTCUSD",1749485665466,0.0132,107940.0,107930.0,3.00206851]
["bitfinex","BTCUSD",1749485668563,0.0132,107940.0,107930.0,2.63366851]
["bitfinex","BTCUSD",1749485668754,0.0132,107940.0,107930.0,3.00194851]
["bitfinex","BTCUSD",1749485669326,0.02246363,107940.0,107930.0,3.00194851]
["bitfinex","BTCUSD",1749485670322,0.0132,107940.0,107930.0,3.00194851]
["bitfinex","BTCUSD",1749485673715,0.02246371,107940.0,107930.0,3.00194851]
["bitfinex","BTCUSD",1749485673932,0.0224638,107940.0,107930.0,3.00194851]
["bitfinex","BTCUSD",1749485674153,0.02246371,107940.0,107930.0,3.00194851]
["bitfinex","BTCUSD",1749485674586,0.02246363,107940.0,107930.0,2.53726903]
["bitfinex","BTCUSD",1749485674790,0.22628003,107940.0,107930.0,2.6499752]
["bitfinex","BTCUSD",1749485674992,0.22628003,107940.0,107930.0,3.36717946]
["bitfinex","BTCUSD",1749485675199,0.22628003,107940.0,107930.0,2.66850495]
["bitfinex","BTCUSD",1749485675543,0.22628003,107940.0,107930.0,3.37644429]
["bitfinex","BTCUSD",1749485675968,0.22628003,107940.0,107930.0,2.67776969]
["bitfinex","BTCUSD",1749485676138,0.23554435,107940.0,107930.0,2.67776969]
["bitfinex","BTCUSD",1749485676354,0.03172768,107940.0,107930.0,3.49137317]
["bitfinex","BTCUSD",1749485676560,0.0132,107940.0,107930.0,3.49137317]
["bitfinex","BTCUSD",1749485679695,0.0132,107940.0,107930.0,3.53091402]
["bitfinex","BTCUSD",1749485680151,0.0132,107940.0,107930.0,2.11503534]
["bitfinex","BTCUSD",1749485680356,0.02246191,107960.0,107950.0,0.21306055]
["bitfinex","BTCUSD",1749485680672,0.05024859,107960.0,107950.0,1.49412545]
["bitfinex","BTCUSD",1749485680946,0.05024859,107960.0,107950.0,1.41843937]
["bitfinex","BTCUSD",1749485681148,0.05024859,107960.0,107950.0,1.81843937]
["bitfinex","BTCUSD",1749485681579,0.059559,107960.0,107950.0,1.81843937]
["bitfinex","BTCUSD",1749485681985,0.05029649,107960.0,107950.0,1.81943937]
["bitfinex","BTCUSD",1749485682195,0.059559,107960.0,107950.0,1.81943937]
["bitfinex","BTCUSD",1749485682409,0.06245403,107960.0,107950.0,1.91583885]
["bitfinex","BTCUSD",1749485682612,0.05955883,107960.0,107950.0,1.91583885]
["bitfinex","BTCUSD",1749485682819,0.05955943,107960.0,107950.0,1.92510196]
["bitfinex","BTCUSD",1749485683272,0.24770928,107960.0,107950.0,1.91583902]
["bitfinex","BTCUSD",1749485683475,0.05319285,107960.0,107950.0,1.91583902]
["bitfinex","BTCUSD",1749485683684,0.23555191,107960.0,107950.0,1.8100166]
["bitfinex","BTCUSD",1749485683900,0.04393052,107960.0,107950.0,1.82854265]
["bitfinex","BTCUSD",1749485684080,0.23844699,107960.0,107950.0,1.81927971]
["bitfinex","BTCUSD",1749485684632,0.23844699,107960.0,107950.0,1.8099766]
["bitfinex","BTCUSD",1749485684850,0.238447,107960.0,107950.0,1.8192398]
["bitfinex","BTCUSD",1749485685253,0.22918457,107960.0,107950.0,1.84751849]
["bitfinex","BTCUSD",1749485685462,0.22918457,107960.0,107950.0,1.8567816]
["bitfinex","BTCUSD",1749485686014,0.22628948,107960.0,107950.0,1.8567816]
["bitfinex","BTCUSD",1749485686184,0.22918457,107960.0,107950.0,1.8567816]
["bitfinex","BTCUSD",1749485686387,0.22628948,107960.0,107950.0,1.8567816]
["bitfinex","BTCUSD",1749485686585,0.22918457,107960.0,107950.0,1.83825529]
["bitfinex","BTCUSD",1749485686767,0.21702697,107960.0,107950.0,1.84751858]
["bitfinex","BTCUSD",1749485686994,0.21065946,107960.0,107950.0,1.83825529]
["bitfinex","BTCUSD",1749485687169,0.20776437,107960.0,107950.0,1.84751858]
["bitfinex","BTCUSD",1749485687779,0.20776437,107960.0,107950.0,1.85678178]
["bitfinex","BTCUSD",1749485688666,0.20776437,107960.0,107950.0,1.83825529]
["bitfinex","BTCUSD",1749485688860,0.20776437,107960.0,107950.0,1.89588729]
["bitfinex","BTCUSD",1749485688994,0.20776437,107960.0,107950.0,1.89580729]
["bitfinex","BTCUSD",1749485689210,0.20776437,107960.0,107950.0,1.52804729]
["bitfinex","BTCUSD",1749485689434,0.20776437,107960.0,107950.0,1.89580729]
["bitfinex","BTCUSD",1749485689850,0.19850169,107960.0,107950.0,1.886544]
["bitfinex","BTCUSD",1749485690186,0.19850169,107960.0,107950.0,1.89580746]
["bitfinex","BTCUSD",1749485690490,0.19850169,107960.0,107950.0,2.00147031]
["bitfinex","BTCUSD",1749485691179,0.19850169,107960.0,107950.0,1.87724046]
["bitfinex","BTCUSD",1749485691406,0.19850169,107960.0,107950.0,1.88650392]
["bitfinex","BTCUSD",1749485691625,0.19850169,107960.0,107950.0,1.89576729]
["bitfinex","BTCUSD",1749485691868,0.19850169,107960.0,107950.0,1.90503058]
["bitfinex","BTCUSD",1749485692630,0.19850169,107960.0,107950.0,1.19709124]
["bitfinex","BTCUSD",1749485692835,0.19850169,107960.0,107950.0,1.90503058]
["bitfinex","BTCUSD",1749485693042,0.19850169,107960.0,107950.0,1.98591873]
["bitfinex","BTCUSD",1749485693579,0.21702663,107960.0,107950.0,1.98591873]
["bitfinex","BTCUSD",1749485693782,0.21702663,107960.0,107950.0,2.05591873]
["bitfinex","BTCUSD",1749485694417,0.01852322,107970.0,107960.0,0.24624073]
["bitfinex","BTCUSD",1749485694625,0.01852322,107970.0,107960.0,2.1273362]
["bitfinex","BTCUSD",1749485694626,0.21302168,107970.0,107960.0,2.1273362]
["bitfinex","BTCUSD",1749485695048,0.21302168,107970.0,107960.0,2.40959764]
["bitfinex","BTCUSD",1749485695260,0.2037602,107970.0,107960.0,2.41886032]
["bitfinex","BTCUSD",1749485695469,0.2037602,107970.0,107960.0,2.61337671]
["bitfinex","BTCUSD",1749485695648,0.2037602,107970.0,107960.0,1.89617477]
["bitfinex","BTCUSD",1749485695883,0.19449846,107970.0,107960.0,1.50885934]
["bitfinex","BTCUSD",1749485696103,0.19449846,107970.0,107960.0,0.4]
["bitfinex","BTCUSD",1749485696319,0.19449846,107970.0,107960.0,0.36772]
["bitfinex","BTCUSD",1749485696320,0.21901099,107970.0,107960.0,0.36772]
["bitfinex","BTCUSD",1749485696540,0.21901099,107970.0,107960.0,1.07565934]
["bitfinex","BTCUSD",1749485696541,0.20169376,107970.0,107960.0,1.07565934]
["bitfinex","BTCUSD",1749485696741,0.20169376,107970.0,107950.0,0.15591069]
["bitfinex","BTCUSD",1749485696742,0.1945163,107960.0,107950.0,0.15591069]
["bitfinex","BTCUSD",1749485696958,0.1945163,107960.0,107950.0,1.63173003]
["bitfinex","BTCUSD",1749485697369,0.1945163,107960.0,107950.0,1.76212951]
["bitfinex","BTCUSD",1749485698009,0.1945163,107960.0,107950.0,1.66573003]
["bitfinex","BTCUSD",1749485698214,0.1945163,107960.0,107950.0,1.64963003]
["bitfinex","BTCUSD",1749485698469,0.1945163,107960.0,107950.0,1.63273003]
["bitfinex","BTCUSD",1749485698879,0.1945163,107960.0,107950.0,1.64963003]
["bitfinex","BTCUSD",1749485699107,0.1945163,107960.0,107950.0,1.66683003]
["bitfinex","BTCUSD",1749485700331,0.1945163,107960.0,107950.0,1.64963003]
["bitfinex","BTCUSD",1749485700731,0.1945163,107960.0,107950.0,1.64967003]
["bitfinex","BTCUSD",1749485702165,0.1945163,107960.0,107950.0,1.59203803]
["bitfinex","BTCUSD",1749485702739,0.1945163,107960.0,107950.0,1.60883803]
["bitfinex","BTCUSD",1749485703057,0.1988163,107960.0,107950.0,0.071]
["bitfinex","BTCUSD",1749485703269,1.36336846,107960.0,107950.0,0.071]
["bitfinex","BTCUSD",1749485703612,1.3798735,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1749485703827,1.3971857,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1749485704035,0.71695914,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1749485704246,0.6892463,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1749485704451,0.19663432,107950.0,107940.0,0.98973934]
["bitfinex","BTCUSD",1749485704660,0.0358388,107950.0,107940.0,2.10355172]
["bitfinex","BTCUSD",1749485704871,0.02778891,107950.0,107940.0,2.29810373]
["bitfinex","BTCUSD",1749485705078,0.23158669,107950.0,107940.0,2.29810373]
["bitfinex","BTCUSD",1749485705528,0.00926277,107950.0,107940.0,2.32592973]
["bitfinex","BTCUSD",1749485705754,0.03705177,107950.0,107940.0,2.32592973]
["bitfinex","BTCUSD",1749485705999,0.04631514,107950.0,107940.0,2.32592973]
["bitfinex","BTCUSD",1749485706223,0.04631514,107950.0,107940.0,2.22953025]
["bitfinex","BTCUSD",1749485706527,0.01852563,107950.0,107940.0,2.22953025]
["bitfinex","BTCUSD",1749485706770,0.19451764,107960.0,107950.0,0.23728639]
["bitfinex","BTCUSD",1749485707000,0.19451764,107960.0,107950.0,0.81404587]
["bitfinex","BTCUSD",1749485707228,0.18525513,107960.0,107950.0,0.8047825]
["bitfinex","BTCUSD",1749485707461,0.18525513,107960.0,107950.0,1.91272184]
["bitfinex","BTCUSD",1749485707688,0.18525513,107960.0,107950.0,2.00912132]
["bitfinex","BTCUSD",1749485707885,0.18525513,107960.0,107950.0,2.00085786]
["bitfinex","BTCUSD",1749485708362,0.18525513,107960.0,107950.0,2.01012132]
["bitfinex","BTCUSD",1749485708844,0.18525513,107960.0,107950.0,2.08012132]
["bitfinex","BTCUSD",1749485709327,0.2037789,107960.0,107950.0,2.107911]
["bitfinex","BTCUSD",1749485709577,0.2037789,107960.0,107950.0,2.09864789]
["bitfinex","BTCUSD",1749485710276,0.2037789,107960.0,107950.0,2.08938469]
["bitfinex","BTCUSD",1749485710722,0.2037789,107960.0,107950.0,1.99298521]
["bitfinex","BTCUSD",1749485711230,0.00926243,107960.0,107950.0,2.0022485]
["bitfinex","BTCUSD",1749485711486,0.00926243,107960.0,107950.0,2.0115117]
["bitfinex","BTCUSD",1749485711487,0.21304099,107960.0,107950.0,2.0115117]
["bitfinex","BTCUSD",1749485711931,0.20377882,107960.0,107950.0,2.0115117]
["bitfinex","BTCUSD",1749485712164,0.20377882,107960.0,107950.0,2.10791118]
["bitfinex","BTCUSD",1749485712854,0.20377882,107960.0,107950.0,2.11717429]
["bitfinex","BTCUSD",1749485713066,0.01852503,107960.0,107950.0,2.11717343]
["bitfinex","BTCUSD",1749485714158,0.0185246,107960.0,107950.0,2.11717343]
["bitfinex","BTCUSD",1749485714360,0.02778711,107960.0,107950.0,2.11717343]
["bitfinex","BTCUSD",1749485715013,0.01852408,107960.0,107950.0,2.11717343]
["bitfinex","BTCUSD",1749485715240,0.00926114,107970.0,107960.0,0.25590315]
["bitfinex","BTCUSD",1749485715455,0.20375943,107970.0,107960.0,0.82190211]
["bitfinex","BTCUSD",1749485715669,0.21302126,107970.0,107960.0,1.41491772]
["bitfinex","BTCUSD",1749485715877,0.20376012,107970.0,107960.0,1.81491789]
["bitfinex","BTCUSD",1749485716085,0.20376012,107970.0,107960.0,1.8241804]
["bitfinex","BTCUSD",1749485716300,0.20376012,107970.0,107960.0,1.81491789]
["bitfinex","BTCUSD",1749485716518,0.19449846,107970.0,107960.0,1.79799261]
["bitfinex","BTCUSD",1749485716931,0.18523663,107970.0,107960.0,1.89439209]
["bitfinex","BTCUSD",1749485717761,0.18523663,107970.0,107960.0,1.91291728]
["bitfinex","BTCUSD",1749485717967,0.19449846,107970.0,107960.0,1.92217971]
["bitfinex","BTCUSD",1749485718113,0.20376003,107970.0,107960.0,1.92217971]
["bitfinex","BTCUSD",1749485718293,0.20376003,107970.0,107960.0,2.63011905]
["bitfinex","BTCUSD",1749485718496,0.02778454,107970.0,107960.0,2.6486433]
["bitfinex","BTCUSD",1749485718767,0.222283,107970.0,107960.0,2.6486433]
["bitfinex","BTCUSD",1749485719351,0.222283,107970.0,107960.0,2.63011905]
["bitfinex","BTCUSD",1749485719557,0.222283,107970.0,107960.0,1.94070431]
["bitfinex","BTCUSD",1749485719755,0.222283,107970.0,107960.0,1.9407038]
["bitfinex","BTCUSD",1749485720203,0.01852288,107970.0,107960.0,2.64864271]
["bitfinex","BTCUSD",1749485720428,0.03704628,107970.0,107960.0,2.64864271]
["bitfinex","BTCUSD",1749485720838,0.23154474,107970.0,107960.0,2.64864271]
["bitfinex","BTCUSD",1749485721019,0.23154474,107970.0,107960.0,1.94070337]
["bitfinex","BTCUSD",1749485721476,0.23154474,107970.0,107960.0,2.64864271]
["bitfinex","BTCUSD",1749485721686,0.23154474,107970.0,107960.0,2.63011846]
["bitfinex","BTCUSD",1749485721889,0.22228343,107970.0,107960.0,1.92217912]
["bitfinex","BTCUSD",1749485722081,0.22228343,107970.0,107960.0,1.93144129]
["bitfinex","BTCUSD",1749485722619,0.22228343,107970.0,107960.0,1.95926229]
["bitfinex","BTCUSD",1749485723478,0.02778497,107970.0,107960.0,1.96852437]
["bitfinex","BTCUSD",1749485723682,0.02778497,107970.0,107960.0,2.67646371]
["bitfinex","BTCUSD",1749485723894,0.02778377,107970.0,107960.0,2.67646371]
["bitfinex","BTCUSD",1749485724088,0.03704534,107970.0,107960.0,2.67646371]
["bitfinex","BTCUSD",1749485724434,0.03704525,107970.0,107960.0,2.67646371]
["bitfinex","BTCUSD",1749485725056,0.04630691,107970.0,107960.0,2.67646371]
["bitfinex","BTCUSD",1749485725266,0.23154422,107970.0,107960.0,1.26058503]
["bitfinex","BTCUSD",1749485725481,0.04630759,107970.0,107960.0,1.96852437]
["bitfinex","BTCUSD",1749485726384,0.23154422,107970.0,107960.0,1.96852437]
["bitfinex","BTCUSD",1749485727076,0.23154474,107970.0,107960.0,1.96852437]
["bitfinex","BTCUSD",1749485728295,0.22228334,107970.0,107960.0,1.95926229]
["bitfinex","BTCUSD",1749485728703,0.2037602,107970.0,107960.0,1.4501193]
["bitfinex","BTCUSD",1749485728929,0.2037602,107970.0,107960.0,1.9403782]
["bitfinex","BTCUSD",1749485729302,0.2037602,107970.0,107960.0,1.64019982]
["bitfinex","BTCUSD",1749485729530,0.2037602,107970.0,107960.0,1.61237882]
["bitfinex","BTCUSD",1749485731107,0.2037602,107970.0,107960.0,1.61229882]
["bitfinex","BTCUSD",1749485733524,0.2037602,107970.0,107960.0,1.79755261]
["bitfinex","BTCUSD",1749485733878,0.18523663,107970.0,107960.0,1.61229882]
["bitfinex","BTCUSD",1749485734080,0.18523663,107970.0,107960.0,1.90321477]
["bitfinex","BTCUSD",1749485736064,0.19449829,107970.0,107960.0,1.91247737]
["bitfinex","BTCUSD",1749485736322,0.0092614,107970.0,107960.0,2.61460322]
["bitfinex","BTCUSD",1749485736519,0.02778402,107970.0,107960.0,2.64640322]
["bitfinex","BTCUSD",1749485736728,0.03704568,107970.0,107960.0,2.67422222]
["bitfinex","BTCUSD",1749485736938,0.02778402,107970.0,107960.0,2.67422222]
["bitfinex","BTCUSD",1749485737147,0.01852254,107970.0,107960.0,2.67422222]
["bitfinex","BTCUSD",1749485737354,0.00926114,107970.0,107960.0,2.67422222]
["bitfinex","BTCUSD",1749485737530,0.01852237,107970.0,107960.0,2.67422222]
["bitfinex","BTCUSD",1749485737783,0.02778377,107970.0,107960.0,2.67422222]
["bitfinex","BTCUSD",1749485738198,0.046307,107970.0,107960.0,2.67422222]
["bitfinex","BTCUSD",1749485739027,0.03704534,107970.0,107960.0,2.67422222]
["bitfinex","BTCUSD",1749485739446,0.02778377,107970.0,107960.0,2.67522222]
["bitfinex","BTCUSD",1749485740143,0.03704534,107970.0,107960.0,2.67522222]
["bitfinex","BTCUSD",1749485741082,0.02778377,107970.0,107960.0,2.67522222]
["bitfinex","BTCUSD",1749485741523,0.03704534,107970.0,107960.0,2.67522222]
["bitfinex","BTCUSD",1749485741732,0.03704534,107970.0,107960.0,1.25934354]
["bitfinex","BTCUSD",1749485741956,0.03704534,107970.0,107960.0,2.67522222]
["bitfinex","BTCUSD",1749485742167,0.046307,107970.0,107960.0,2.66596031]
["bitfinex","BTCUSD",1749485742373,0.046307,107970.0,107960.0,2.67522239]
["bitfinex","BTCUSD",1749485743006,0.03704586,107970.0,107960.0,2.66596048]
["bitfinex","BTCUSD",1749485743221,0.03704586,107970.0,107960.0,2.67522256]
["bitfinex","BTCUSD",1749485743936,0.0463076,107970.0,107960.0,2.67522256]
["bitfinex","BTCUSD",1749485744198,0.23154423,107970.0,107960.0,2.67522256]
["bitfinex","BTCUSD",1749485744412,0.02778463,107970.0,107960.0,2.67522214]
["bitfinex","BTCUSD",1749485744626,0.222283,107970.0,107960.0,2.67522214]
["bitfinex","BTCUSD",1749485744831,0.03704637,107970.0,107960.0,2.67522214]
["bitfinex","BTCUSD",1749485746084,0.03704637,107970.0,107960.0,2.73285414]
["bitfinex","BTCUSD",1749485746490,0.222283,107970.0,107960.0,2.73285414]
["bitfinex","BTCUSD",1749485746836,0.23154483,107970.0,107960.0,2.73285414]
["bitfinex","BTCUSD",1749485747269,0.02778463,107970.0,107960.0,2.73285414]
["bitfinex","BTCUSD",1749485747485,0.01852297,107970.0,107960.0,2.73285414]
["bitfinex","BTCUSD",1749485747699,0.02778463,107970.0,107960.0,2.73285414]
["bitfinex","BTCUSD",1749485748953,0.01852297,107970.0,107960.0,2.73285414]
["bitfinex","BTCUSD",1749485749142,0.02778463,107970.0,107960.0,2.73285414]
["bitfinex","BTCUSD",1749485749988,0.03704637,107970.0,107960.0,2.73285414]
["bitfinex","BTCUSD",1749485750544,0.22228343,107970.0,107960.0,2.7143298]
["bitfinex","BTCUSD",1749485750952,0.0370468,107970.0,107960.0,2.72359197]
["bitfinex","BTCUSD",1749485751196,0.22228343,107970.0,107960.0,2.72359206]
["bitfinex","BTCUSD",1749485751441,0.22228343,107970.0,107960.0,2.73285423]
["bitfinex","BTCUSD",1749485752060,0.2037602,107970.0,107960.0,2.69580503]
["bitfinex","BTCUSD",1749485752197,0.2037602,107970.0,107960.0,2.70506754]
["bitfinex","BTCUSD",1749485752402,0.19449846,107970.0,107960.0,2.70506754]
["bitfinex","BTCUSD",1749485752811,0.18523663,107970.0,107960.0,0.61465048]
["bitfinex","BTCUSD",1749485753016,0.18523663,107970.0,107960.0,1.69706982]
["bitfinex","BTCUSD",1749485753642,0.18523663,107970.0,107960.0,1.89158629]
["bitfinex","BTCUSD",1749485755667,0.18523663,107970.0,107960.0,1.90084889]
["bitfinex","BTCUSD",1749485759628,0.18523663,107970.0,107960.0,1.9101114]
["bitfinex","BTCUSD",1749485759839,0.18523663,107970.0,107960.0,2.00651088]
["bitfinex","BTCUSD",1749485763104,0.18523663,107970.0,107960.0,1.97869188]
["bitfinex","BTCUSD",1749485763531,0.18523663,107970.0,107960.0,1.98795431]
["bitfinex","BTCUSD",1749485763746,0.18523663,107970.0,107960.0,1.99721665]
["bitfinex","BTCUSD",1749485763962,0.18523663,107970.0,107960.0,1.99721623]
["bitfinex","BTCUSD",1749485764187,0.2037602,107970.0,107960.0,1.99721623]
["bitfinex","BTCUSD",1749485764404,0.21302168,107970.0,107960.0,1.98795397]
["bitfinex","BTCUSD",1749485764617,0.21302168,107970.0,107960.0,1.97869163]
["bitfinex","BTCUSD",1749485765257,0.2037602,107970.0,107960.0,1.97869163]
["bitfinex","BTCUSD",1749485765679,0.19449846,107970.0,107960.0,1.97869163]
["bitfinex","BTCUSD",1749485765857,0.19449846,107970.0,107960.0,1.9694292]
["bitfinex","BTCUSD",1749485766412,0.19449846,107970.0,107960.0,1.26148986]
["bitfinex","BTCUSD",1749485766662,0.19449846,107970.0,107960.0,1.85450461]
["bitfinex","BTCUSD",1749485766890,0.18523663,107970.0,107960.0,1.86376729]
["bitfinex","BTCUSD",1749485767040,0.18523663,107970.0,107960.0,1.87302989]
["bitfinex","BTCUSD",1749485767446,0.18523663,107970.0,107960.0,2.35326989]
["bitfinex","BTCUSD",1749485767648,0.18523663,107970.0,107960.0,2.37398426]
["bitfinex","BTCUSD",1749485768769,0.18523663,107970.0,107960.0,2.38324669]
["bitfinex","BTCUSD",1749485769014,0.21050658,107990.0,107970.0,0.21753663]
["bitfinex","BTCUSD",1749485769286,0.003,107990.0,107980.0,0.53993647]
["bitfinex","BTCUSD",1749485769506,0.003,107990.0,107980.0,0.63089139]
["bitfinex","BTCUSD",1749485769779,0.003,107990.0,107980.0,1.37089139]
["bitfinex","BTCUSD",1749485770005,0.003,107990.0,107980.0,2.78677007]
["bitfinex","BTCUSD",1749485770249,0.003,107990.0,107980.0,2.88316955]
["bitfinex","BTCUSD",1749485770453,0.08903496,108000.0,107990.0,0.55298164]
["bitfinex","BTCUSD",1749485770454,0.07977579,108000.0,107990.0,0.55298164]
["bitfinex","BTCUSD",1749485770656,0.08917887,108000.0,107990.0,2.19535928]
["bitfinex","BTCUSD",1749485770905,0.06140213,108000.0,107990.0,0.7794806]
["bitfinex","BTCUSD",1749485771150,0.07066087,108000.0,107990.0,0.7794806]
["bitfinex","BTCUSD",1749485771866,0.07991987,108000.0,107990.0,2.0989598]
["bitfinex","BTCUSD",1749485772080,0.08917878,108000.0,107990.0,0.68308112]
["bitfinex","BTCUSD",1749485772295,0.0799197,108000.0,107990.0,0.68308112]
["bitfinex","BTCUSD",1749485772509,0.08917878,108000.0,107990.0,1.00132112]
["bitfinex","BTCUSD",1749485772722,0.27436473,108000.0,107990.0,1.0449061]
["bitfinex","BTCUSD",1749485772937,0.08917955,108000.0,107990.0,1.77136472]
["bitfinex","BTCUSD",1749485773140,0.0614023,108000.0,107990.0,1.00145672]
["bitfinex","BTCUSD",1749485773350,0.05214365,108000.0,107990.0,2.12791534]
["bitfinex","BTCUSD",1749485773563,0.06140213,108000.0,107990.0,1.41071649]
["bitfinex","BTCUSD",1749485773771,0.07066078,108000.0,107990.0,1.98611678]
["bitfinex","BTCUSD",1749485773977,0.07066078,108000.0,107990.0,1.65393675]
["bitfinex","BTCUSD",1749485774190,0.08917869,108000.0,107990.0,2.70355597]
["bitfinex","BTCUSD",1749485774397,0.07066156,108000.0,107990.0,1.97709675]
["bitfinex","BTCUSD",1749485774632,0.07066121,108000.0,107990.0,2.70355571]
["bitfinex","BTCUSD",1749485774840,0.07066121,108000.0,107990.0,2.7035558]
["bitfinex","BTCUSD",1749485775054,0.07992038,108000.0,107990.0,2.07349623]
["bitfinex","BTCUSD",1749485775262,0.07066121,108000.0,107990.0,2.78143557]
["bitfinex","BTCUSD",1749485775470,0.25584691,108000.0,107990.0,2.12565376]
["bitfinex","BTCUSD",1749485775758,0.25584691,108000.0,107990.0,1.32131494]
["bitfinex","BTCUSD",1749485775972,0.25584691,108000.0,107990.0,2.02925428]
["bitfinex","BTCUSD",1749485776200,0.25584691,108000.0,107990.0,0.89155494]
["bitfinex","BTCUSD",1749485776419,0.26024691,108000.0,107990.0,0.44131494]
["bitfinex","BTCUSD",1749485776847,0.60024691,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1749485777056,0.7505853,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1749485777510,1.48623742,108000.0,107990.0,0.002]
["bitfinex","BTCUSD",1749485777725,0.55340312,107990.0,107980.0,0.32312]
["bitfinex","BTCUSD",1749485777932,0.20377856,107960.0,107950.0,0.91246]
["bitfinex","BTCUSD",1749485778144,0.20377856,107960.0,107950.0,2.05535934]
["bitfinex","BTCUSD",1749485778559,0.20377856,107960.0,107950.0,2.06475333]
["bitfinex","BTCUSD",1749485778771,0.20377856,107960.0,107950.0,1.63848442]
["bitfinex","BTCUSD",1749485778977,0.1945163,107960.0,107950.0,2.25002428]
["bitfinex","BTCUSD",1749485779390,0.1945163,107960.0,107950.0,2.26028765]
["bitfinex","BTCUSD",1749485779597,0.1945163,107960.0,107950.0,2.06575333]
["bitfinex","BTCUSD",1749485780019,0.21304116,107960.0,107950.0,2.35758722]
["bitfinex","BTCUSD",1749485780226,0.21304116,107960.0,107950.0,2.45398678]
["bitfinex","BTCUSD",1749485780639,0.2037789,107960.0,107950.0,1.46437701]
["bitfinex","BTCUSD",1749485780845,0.19451647,107960.0,107950.0,2.16305281]
["bitfinex","BTCUSD",1749485782195,0.19451647,107960.0,107950.0,1.59849333]
["bitfinex","BTCUSD",1749485782405,0.19451647,107960.0,107950.0,2.03457333]
["bitfinex","BTCUSD",1749485785655,0.19451647,107960.0,107950.0,1.34353399]
["bitfinex","BTCUSD",1749485785888,0.19451647,107960.0,107950.0,2.05147333]
["bitfinex","BTCUSD",1749485786292,0.19451647,107960.0,107950.0,2.03457333]
["bitfinex","BTCUSD",1749485786710,0.19451647,107960.0,107950.0,1.32663399]
["bitfinex","BTCUSD",1749485786926,0.19451647,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1749485787162,0.19891647,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1749485787378,0.29531595,107960.0,107950.0,0.32532]
["bitfinex","BTCUSD",1749485789349,1.00325529,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1749485789562,1.35779614,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1749485789807,1.3970872,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1749485790012,1.37985452,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1749485790432,1.39708736,107960.0,107950.0,0.001]
["bitfinex","BTCUSD",1749485790645,0.20821632,107940.0,107930.0,0.43504]
["bitfinex","BTCUSD",1749485790857,0.20821632,107940.0,107930.0,0.43518381]
["bitfinex","BTCUSD",1749485791338,0.3046158,107940.0,107930.0,0.11094381]
["bitfinex","BTCUSD",1749485791576,1.02709599,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485791787,1.38431563,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485791995,1.38431539,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485792218,1.38431532,107940.0,107930.0,0.00214381]
["bitfinex","BTCUSD",1749485792439,0.68117175,107940.0,107930.0,0.00214381]
["bitfinex","BTCUSD",1749485792651,1.03841051,107940.0,107930.0,0.00214381]
["bitfinex","BTCUSD",1749485792882,1.03612453,107940.0,107930.0,0.00214381]
["bitfinex","BTCUSD",1749485793098,2.45200321,107940.0,107930.0,0.00214381]
["bitfinex","BTCUSD",1749485793331,1.6804725,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485793539,0.68217175,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485793759,1.00913175,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485793969,0.68217175,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485794394,0.66515665,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485794608,0.66015665,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485794850,0.65795665,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485795106,0.65875665,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485795530,0.20781632,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485795762,0.20781632,107940.0,107930.0,0.64449178]
["bitfinex","BTCUSD",1749485796222,0.20781632,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485796467,0.20781632,107940.0,107930.0,0.01624381]
["bitfinex","BTCUSD",1749485796675,0.20781632,107940.0,107930.0,0.03184381]
["bitfinex","BTCUSD",1749485797549,0.20481632,107940.0,107930.0,0.03184381]
["bitfinex","BTCUSD",1749485797834,0.20581632,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485800245,0.66115665,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485802232,1.65287958,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485802441,2.17589236,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485803317,2.21285943,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485804597,2.24055949,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485804807,2.29055949,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485805026,2.40039949,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485805469,2.36343242,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485805672,2.36743242,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485806098,1.72308445,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485806305,1.72236445,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485806536,1.23684445,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485806744,1.61144445,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485806973,1.56144445,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485807189,1.61144445,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485807598,1.56144445,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485807830,1.58108633,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485808034,1.52347349,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485808257,1.5510006,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485808476,1.52347349,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485808688,1.53801434,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485808895,1.58942718,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485809105,1.26514718,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485809307,1.56162584,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485810163,1.56434584,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485810599,1.53681434,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485811002,1.91249515,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485811222,1.27034718,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485811858,1.91689515,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485812079,1.88019242,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485812314,1.23584445,107940.0,107930.0,0.00014381]
["bitfinex","BTCUSD",1749485812533,0.55839495,107920.0,107910.0,0.0368]
["bitfinex","BTCUSD",1749485812746,0.7043284,107920.0,107910.0,0.0372796]
["bitfinex","BTCUSD",1749485812999,0.7043284,107920.0,107910.0,0.0534796]
["bitfinex","BTCUSD",1749485813830,0.7053284,107920.0,107910.0,0.0534796]
["bitfinex","BTCUSD",1749485814516,0.74207375,107920.0,107910.0,0.0534796]
["bitfinex","BTCUSD",1749485817453,0.71451474,107920.0,107910.0,0.0534796]
["bitfinex","BTCUSD",1749485818508,0.76963277,107920.0,107910.0,0.0534796]
["bitfinex","BTCUSD",1749485818854,0.75509192,107920.0,107910.0,0.0534796]
["bitfinex","BTCUSD",1749485819087,0.72759397,107920.0,107910.0,0.0534796]
["bitfinex","BTCUSD",1749485820495,0.69997389,107920.0,107910.0,0.0534796]
["bitfinex","BTCUSD",1749485821165,0.72762333,107920.0,107910.0,0.0534796]
["bitfinex","BTCUSD",1749485823919,0.69997389,107920.0,107910.0,0.0534796]
["bitfinex","BTCUSD",1749485824131,0.75509192,107920.0,107910.0,0.0534796]
["bitfinex","BTCUSD",1749485826022,0.76963277,107920.0,107910.0,0.0204796]
["bitfinex","BTCUSD",1749485826233,0.73288742,107920.0,107910.0,0.0204796]
["bitfinex","BTCUSD",1749485826679,1.37723539,107920.0,107910.0,0.0204796]
["bitfinex","BTCUSD",1749485826931,1.32651736,107920.0,107910.0,0.0204796]
["bitfinex","BTCUSD",1749485827168,1.40040115,107920.0,107910.0,0.0204796]
["bitfinex","BTCUSD",1749485827381,0.75605318,107920.0,107910.0,0.0204796]
["bitfinex","BTCUSD",1749485828503,0.20389188,107900.0,107890.0,0.0332]
["bitfinex","BTCUSD",1749485828720,0.34993018,107900.0,107890.0,0.0332]
["bitfinex","BTCUSD",1749485830002,0.34993018,107900.0,107890.0,0.0352]
["bitfinex","BTCUSD",1749485830217,0.2535307,107900.0,107890.0,0.0352]
["bitfinex","BTCUSD",1749485831486,0.22586684,107900.0,107890.0,0.0352]
["bitfinex","BTCUSD",1749485831700,0.2535307,107900.0,107890.0,0.0352]
["bitfinex","BTCUSD",1749485832345,0.22586684,107900.0,107890.0,0.0352]
["bitfinex","BTCUSD",1749485833193,0.34993018,107900.0,107890.0,0.0352]
["bitfinex","BTCUSD",1749485833403,0.32226632,107900.0,107890.0,0.0352]
["bitfinex","BTCUSD",1749485833627,0.34993018,107900.0,107890.0,0.0352]
["bitfinex","BTCUSD",1749485833838,0.34993018,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1749485834718,1.38570415,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1749485834942,1.70734415,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1749485835160,0.71369232,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1749485835385,0.74134971,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1749485835598,1.062781,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1749485836045,0.19464251,107890.0,107880.0,0.0325]
["bitfinex","BTCUSD",1749485836251,0.34066563,107890.0,107880.0,0.0325]
["bitfinex","BTCUSD",1749485836470,0.31301695,107890.0,107880.0,0.0325]
["bitfinex","BTCUSD",1749485837359,0.31301695,107890.0,107880.0,0.0335]
["bitfinex","BTCUSD",1749485838186,0.29104199,107890.0,107880.0,0.0335]
["bitfinex","BTCUSD",1749485839447,0.6675578,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1749485839891,1.34875088,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1749485840106,1.39003603,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1749485840960,1.36238735,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1749485841166,1.41771508,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1749485841764,1.36238735,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1749485841996,1.41771508,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1749485842477,0.20394858,107870.0,107860.0,0.033]
["bitfinex","BTCUSD",1749485842679,0.20394858,107870.0,107860.0,0.67734797]
["bitfinex","BTCUSD",1749485843097,0.20394858,107870.0,107860.0,0.033]
["bitfinex","BTCUSD",1749485843769,0.20394858,107870.0,107860.0,0.0340887]
["bitfinex","BTCUSD",1749485844830,0.20394858,107870.0,107860.0,0.67843667]
["bitfinex","BTCUSD",1749485845711,0.20394858,107870.0,107860.0,0.0340887]
["bitfinex","BTCUSD",1749485845915,0.20394858,107870.0,107860.0,0.67843667]
["bitfinex","BTCUSD",1749485846576,0.20394858,107870.0,107860.0,0.67901585]
["bitfinex","BTCUSD",1749485847227,0.20394858,107870.0,107860.0,0.99929585]
["bitfinex","BTCUSD",1749485848341,0.01853971,107870.0,107860.0,1.69039207]
["bitfinex","BTCUSD",1749485848546,0.03708011,107870.0,107860.0,1.70893367]
["bitfinex","BTCUSD",1749485848770,0.00926973,107870.0,107860.0,1.70893367]
["bitfinex","BTCUSD",1749485848984,0.20392985,107880.0,107870.0,0.23844876]
["bitfinex","BTCUSD",1749485849196,0.19466064,107880.0,107870.0,0.77524745]
["bitfinex","BTCUSD",1749485849409,0.19466064,107880.0,107870.0,0.55941948]
["bitfinex","BTCUSD",1749485849622,0.19466064,107880.0,107870.0,1.60376745]
["bitfinex","BTCUSD",1749485849846,0.19466038,107880.0,107870.0,1.81698593]
["bitfinex","BTCUSD",1749485850096,0.02780754,107880.0,107870.0,1.81698593]
["bitfinex","BTCUSD",1749485850321,0.23173773,107880.0,107870.0,1.81698593]
["bitfinex","BTCUSD",1749485850528,0.03707701,107880.0,107870.0,1.81698593]
["bitfinex","BTCUSD",1749485850797,0.18535681,107900.0,107870.0,2.85528378]
["bitfinex","BTCUSD",1749485850999,0.21309978,107930.0,107920.0,0.20385418]
["bitfinex","BTCUSD",1749485851213,0.21310038,107930.0,107920.0,1.92199038]
["bitfinex","BTCUSD",1749485851440,0.21310038,107930.0,107920.0,2.43692132]
["bitfinex","BTCUSD",1749485851653,0.21310038,107930.0,107920.0,2.48819063]
["bitfinex","BTCUSD",1749485851871,0.21310038,107930.0,107920.0,2.38252555]
["bitfinex","BTCUSD",1749485852081,0.20383555,107930.0,107920.0,0.889975]
["bitfinex","BTCUSD",1749485852302,0.20383555,107930.0,107920.0,1.53432297]
["bitfinex","BTCUSD",1749485852303,0.20431445,107930.0,107920.0,1.53432297]
["bitfinex","BTCUSD",1749485852750,0.20431445,107930.0,107920.0,0.892295]
["bitfinex","BTCUSD",1749485852956,0.20431445,107930.0,107920.0,1.53664297]
["bitfinex","BTCUSD",1749485853165,0.20431445,107930.0,107920.0,1.10688297]
["bitfinex","BTCUSD",1749485853373,0.20431445,107930.0,107920.0,1.54573888]
["bitfinex","BTCUSD",1749485853801,0.20431445,107930.0,107920.0,1.53660297]
["bitfinex","BTCUSD",1749485854033,0.20431445,107930.0,107920.0,0.462535]
["bitfinex","BTCUSD",1749485854236,0.20431445,107930.0,107920.0,0.86442]
["bitfinex","BTCUSD",1749485854659,0.20431445,107930.0,107920.0,0.75594]
["bitfinex","BTCUSD",1749485855297,0.20431445,107930.0,107920.0,0.75582]
["bitfinex","BTCUSD",1749485856342,0.20431445,107930.0,107920.0,0.75562]
["bitfinex","BTCUSD",1749485856581,0.20431445,107930.0,107920.0,0.4347]
["bitfinex","BTCUSD",1749485856780,0.20431445,107930.0,107920.0,0.35558]
["bitfinex","BTCUSD",1749485856781,0.30071393,107930.0,107920.0,0.35558]
["bitfinex","BTCUSD",1749485857196,0.30071393,107930.0,107920.0,0.3228]
["bitfinex","BTCUSD",1749485857919,0.30071393,107930.0,107920.0,0.3568]
["bitfinex","BTCUSD",1749485858566,0.30071393,107930.0,107920.0,0.036]
["bitfinex","BTCUSD",1749485858777,0.30071393,107930.0,107920.0,0.35632]
["bitfinex","BTCUSD",1749485860587,0.30071393,107930.0,107920.0,0.35432]
["bitfinex","BTCUSD",1749485860811,0.30071393,107930.0,107920.0,0.35532]
["bitfinex","BTCUSD",1749485861025,0.30071393,107930.0,107920.0,0.99966797]
["bitfinex","BTCUSD",1749485861643,0.30071393,107930.0,107920.0,1.0002473]
["bitfinex","BTCUSD",1749485862373,0.30071393,107930.0,107920.0,1.4002473]
["bitfinex","BTCUSD",1749485863680,0.30071393,107930.0,107920.0,0.75529933]
["bitfinex","BTCUSD",1749485866623,0.30071393,107930.0,107920.0,0.35529933]
["bitfinex","BTCUSD",1749485866833,0.20431445,107930.0,107920.0,0.9996473]
["bitfinex","BTCUSD",1749485867034,0.20431445,107930.0,107920.0,1.3996473]
["bitfinex","BTCUSD",1749485870301,0.20431445,107930.0,107920.0,1.4596473]
["bitfinex","BTCUSD",1749485870529,0.20431445,107930.0,107920.0,2.29858376]
["bitfinex","BTCUSD",1749485870741,0.20431445,107930.0,107920.0,2.20039475]
["bitfinex","BTCUSD",1749485871161,0.20431445,107930.0,107920.0,2.48211669]
["bitfinex","BTCUSD",1749485871368,0.20431445,107930.0,107920.0,1.55604678]
["bitfinex","BTCUSD",1749485871369,0.19504936,107930.0,107920.0,1.55604678]
["bitfinex","BTCUSD",1749485872207,0.19504936,107930.0,107920.0,2.39498324]
["bitfinex","BTCUSD",1749485872415,0.19504936,107930.0,107920.0,2.40424919]
["bitfinex","BTCUSD",1749485872740,0.18578419,107930.0,107920.0,0.91169881]
["bitfinex","BTCUSD",1749485872947,0.18578419,107930.0,107920.0,1.55604678]
["bitfinex","BTCUSD",1749485873181,0.19504928,107930.0,107920.0,1.74136924]
["bitfinex","BTCUSD",1749485873398,0.19504928,107930.0,107920.0,2.20039475]
["bitfinex","BTCUSD",1749485873965,0.19504928,107930.0,107920.0,2.39498333]
["bitfinex","BTCUSD",1749485874281,0.18578419,107930.0,107920.0,2.20966087]
["bitfinex","BTCUSD",1749485874637,0.18578419,107930.0,107920.0,1.75063536]
["bitfinex","BTCUSD",1749485875106,0.18578419,107930.0,107920.0,1.55604678]
["bitfinex","BTCUSD",1749485875719,0.18578419,107930.0,107920.0,1.5653129]
["bitfinex","BTCUSD",1749485875912,0.18578419,107930.0,107920.0,1.55604678]
["bitfinex","BTCUSD",1749485876138,0.18578419,107930.0,107920.0,1.65144626]
["bitfinex","BTCUSD",1749485876327,0.18578419,107930.0,107920.0,1.84603467]
["bitfinex","BTCUSD",1749485876532,0.19504928,107930.0,107920.0,1.85530036]
["bitfinex","BTCUSD",1749485876746,0.20431411,107930.0,107920.0,2.49964833]
["bitfinex","BTCUSD",1749485876961,0.20431411,107930.0,107920.0,2.50164833]
["bitfinex","BTCUSD",1749485878948,0.01900848,107930.0,107920.0,2.86017979]
["bitfinex","BTCUSD",1749485879156,0.02827357,107930.0,107920.0,2.86017979]
["bitfinex","BTCUSD",1749485880046,0.00974356,107930.0,107920.0,2.86017979]
["bitfinex","BTCUSD",1749485880253,0.02827322,107930.0,107920.0,2.86017979]
["bitfinex","BTCUSD",1749485880466,0.00974356,107930.0,107920.0,2.86017979]
["bitfinex","BTCUSD",1749485880715,0.19466268,107950.0,107920.0,2.82311669]
["bitfinex","BTCUSD",1749485880950,0.00289583,107950.0,107940.0,1.23889155]
["bitfinex","BTCUSD",1749485881178,0.00289583,107950.0,107940.0,2.33862984]
["bitfinex","BTCUSD",1749485881397,0.00289583,107950.0,107940.0,2.33862983]
["bitfinex","BTCUSD",1749485881621,0.00289583,107950.0,107940.0,2.73862983]
["bitfinex","BTCUSD",1749485882069,0.01852408,107960.0,107950.0,0.21306055]
["bitfinex","BTCUSD",1749485882297,0.00926191,107960.0,107950.0,1.63223529]
["bitfinex","BTCUSD",1749485882509,0.0277848,107970.0,107960.0,0.2465409]
["bitfinex","BTCUSD",1749485882724,0.22228326,107970.0,107960.0,1.95939772]
["bitfinex","BTCUSD",1749485882934,0.22228326,107970.0,107960.0,2.35939771]
["bitfinex","BTCUSD",1749485883145,0.00926114,107970.0,107960.0,2.35939771]
["bitfinex","BTCUSD",1749485883367,0.01852237,107970.0,107960.0,2.35939771]
["bitfinex","BTCUSD",1749485883591,0.2315438,107970.0,107960.0,2.45579718]
["bitfinex","BTCUSD",1749485883804,0.2315438,107970.0,107960.0,2.45679718]
["bitfinex","BTCUSD",1749485884231,0.02778377,107970.0,107960.0,2.45679718]
["bitfinex","BTCUSD",1749485884649,0.2038058,107980.0,107970.0,0.22709829]
["bitfinex","BTCUSD",1749485884879,0.21306643,107980.0,107970.0,1.07646503]
["bitfinex","BTCUSD",1749485885093,0.21306643,107980.0,107970.0,1.17286451]
["bitfinex","BTCUSD",1749485885296,0.21306643,107980.0,107970.0,1.57286451]
["bitfinex","BTCUSD",1749485885504,0.018521,107980.0,107970.0,1.58212608]
["bitfinex","BTCUSD",1749485885724,0.21300128,107980.0,107970.0,1.57286451]
["bitfinex","BTCUSD",1749485885932,0.19448028,107980.0,107970.0,1.56360285]
["bitfinex","BTCUSD",1749485886145,0.19448028,107980.0,107970.0,1.58212625]
["bitfinex","BTCUSD",1749485886357,0.20374082,107980.0,107970.0,1.59138772]
["bitfinex","BTCUSD",1749485886578,0.00926028,107980.0,107970.0,1.60064895]
["bitfinex","BTCUSD",1749485886803,0.01852082,107980.0,107970.0,1.60996626]
["bitfinex","BTCUSD",1749485887015,0.23726317,108000.0,107990.0,0.0326]
["bitfinex","BTCUSD",1749485887227,0.23740684,108000.0,107990.0,1.19100516]
["bitfinex","BTCUSD",1749485887453,0.23740684,108000.0,107990.0,1.21325055]
["bitfinex","BTCUSD",1749485887673,0.23740684,108000.0,107990.0,1.07694797]
["bitfinex","BTCUSD",1749485887891,0.23740684,108000.0,107990.0,0.4326]
["bitfinex","BTCUSD",1749485888102,0.23740684,108000.0,107990.0,0.85784]
["bitfinex","BTCUSD",1749485889016,0.23740684,108000.0,107990.0,1.50218797]
["bitfinex","BTCUSD",1749485889436,0.24040684,108000.0,107990.0,1.50218797]
["bitfinex","BTCUSD",1749485889646,0.23740684,108000.0,107990.0,1.59858745]
["bitfinex","BTCUSD",1749485891143,0.23740684,108000.0,107990.0,0.95423948]
["bitfinex","BTCUSD",1749485891352,0.23740684,108000.0,107990.0,1.59858745]
["bitfinex","BTCUSD",1749485891781,0.23740684,108000.0,107990.0,1.69498693]
["bitfinex","BTCUSD",1749485892193,0.23740684,108000.0,107990.0,1.0512182]
["bitfinex","BTCUSD",1749485892408,0.23740684,108000.0,107990.0,1.69556617]
["bitfinex","BTCUSD",1749485892836,0.23740684,108000.0,107990.0,1.69656617]
["bitfinex","BTCUSD",1749485893963,0.23740684,108000.0,107990.0,1.50376721]
["bitfinex","BTCUSD",1749485894176,0.24030126,108000.0,107990.0,0.85941923]
["bitfinex","BTCUSD",1749485894384,0.23740684,108000.0,107990.0,0.85941923]
["bitfinex","BTCUSD",1749485894826,0.24030126,108000.0,107990.0,0.85941923]
["bitfinex","BTCUSD",1749485895249,0.23740684,108000.0,107990.0,0.85941923]
["bitfinex","BTCUSD",1749485895453,0.24030126,108000.0,107990.0,0.95581871]
["bitfinex","BTCUSD",1749485895873,0.23740684,108000.0,107990.0,0.95581871]
["bitfinex","BTCUSD",1749485896100,0.24030126,108000.0,107990.0,0.95581871]
["bitfinex","BTCUSD",1749485896316,0.23740684,108000.0,107990.0,0.95581871]
["bitfinex","BTCUSD",1749485896585,0.23740684,108000.0,107990.0,0.85941923]
["bitfinex","BTCUSD",1749485896846,0.24030125,108000.0,107990.0,0.85941923]
["bitfinex","BTCUSD",1749485897117,0.24030125,108000.0,107990.0,1.5037672]
["bitfinex","BTCUSD",1749485897569,0.24030126,108000.0,107990.0,1.50376719]
["bitfinex","BTCUSD",1749485897779,0.24030126,108000.0,107990.0,1.60016667]
["bitfinex","BTCUSD",1749485897988,0.24030127,108000.0,107990.0,1.60016667]
["bitfinex","BTCUSD",1749485898406,0.23740684,108000.0,107990.0,1.60016667]
["bitfinex","BTCUSD",1749485898654,0.24030127,108000.0,107990.0,1.60016667]
["bitfinex","BTCUSD",1749485898883,0.23740684,108000.0,107990.0,1.50376719]
["bitfinex","BTCUSD",1749485899117,0.24030127,108000.0,107990.0,0.71725922]
["bitfinex","BTCUSD",1749485899330,0.24030127,108000.0,107990.0,0.31721922]
["bitfinex","BTCUSD",1749485899533,0.24030161,108000.0,107990.0,0.31721921]
["bitfinex","BTCUSD",1749485899743,0.23740684,108000.0,107990.0,0.31721921]
["bitfinex","BTCUSD",1749485900180,0.25754146,108000.0,107990.0,0.31721921]
["bitfinex","BTCUSD",1749485900418,0.24030165,108000.0,107990.0,0.31721921]
["bitfinex","BTCUSD",1749485900842,0.24030162,108000.0,107990.0,0.00157921]
["bitfinex","BTCUSD",1749485901058,0.24030161,108000.0,107990.0,0.31713921]
["bitfinex","BTCUSD",1749485901295,0.24030162,108000.0,107990.0,0.31713921]
["bitfinex","BTCUSD",1749485901527,0.24030158,108000.0,107990.0,0.34913921]
["bitfinex","BTCUSD",1749485902008,0.2403015,108000.0,107990.0,0.34913921]
["bitfinex","BTCUSD",1749485902242,0.24030143,108000.0,107990.0,0.34913921]
["bitfinex","BTCUSD",1749485902468,0.24030144,108000.0,107990.0,0.34913921]
["bitfinex","BTCUSD",1749485902710,0.2403015,108000.0,107990.0,0.34913921]
["bitfinex","BTCUSD",1749485902933,0.23740684,108000.0,107990.0,0.34913921]
["bitfinex","BTCUSD",1749485903148,0.2403015,108000.0,107990.0,0.34913921]
["bitfinex","BTCUSD",1749485903356,0.2403015,108000.0,107990.0,0.74913921]
["bitfinex","BTCUSD",1749485903566,0.23740684,108000.0,107990.0,0.7917332]
["bitfinex","BTCUSD",1749485903774,0.2403015,108000.0,107990.0,0.7917332]
["bitfinex","BTCUSD",1749485904239,0.24040145,108000.0,107990.0,1.43608117]
["bitfinex","BTCUSD",1749485904450,0.24040145,108000.0,107990.0,1.39348717]
["bitfinex","BTCUSD",1749485904657,0.23750684,108000.0,107990.0,1.39348717]
["bitfinex","BTCUSD",1749485904870,0.24040131,108000.0,107990.0,1.39348717]
["bitfinex","BTCUSD",1749485905094,0.24040131,108000.0,107990.0,0.7491392]
["bitfinex","BTCUSD",1749485905300,0.24040131,108000.0,107990.0,0.4177792]
["bitfinex","BTCUSD",1749485905510,0.24040131,108000.0,107990.0,0.7324992]
["bitfinex","BTCUSD",1749485905717,0.23750684,108000.0,107990.0,0.7162992]
["bitfinex","BTCUSD",1749485905930,0.24040149,108000.0,107990.0,0.71629919]
["bitfinex","BTCUSD",1749485906352,0.23750684,108000.0,107990.0,0.71629919]
["bitfinex","BTCUSD",1749485906550,0.24040149,108000.0,107990.0,0.71629919]
["bitfinex","BTCUSD",1749485907217,0.24040149,108000.0,107990.0,0.84689867]
["bitfinex","BTCUSD",1749485907749,0.26244476,108000.0,107990.0,0.84689867]
["bitfinex","BTCUSD",1749485907998,0.26244476,108000.0,107990.0,0.31657919]
["bitfinex","BTCUSD",1749485908230,0.27683129,108000.0,107990.0,0.31657919]
["bitfinex","BTCUSD",1749485908458,0.27683156,108000.0,107990.0,0.71657919]
["bitfinex","BTCUSD",1749485908736,0.27972629,108000.0,107990.0,0.74977919]
["bitfinex","BTCUSD",1749485908948,0.26244483,108000.0,107990.0,0.84617867]
["bitfinex","BTCUSD",1749485909161,0.27687762,108000.0,107990.0,0.44617867]
["bitfinex","BTCUSD",1749485909386,0.25955011,108000.0,107990.0,0.34977919]
["bitfinex","BTCUSD",1749485909601,0.30732643,108000.0,107990.0,0.31657918]
["bitfinex","BTCUSD",1749485909826,0.30732651,108000.0,107990.0,0.31657918]
["bitfinex","BTCUSD",1749485910039,0.28999893,108000.0,107990.0,0.31657918]
["bitfinex","BTCUSD",1749485910294,0.3044321,108000.0,107990.0,0.00157918]
["bitfinex","BTCUSD",1749485910494,0.3044321,108000.0,107990.0,0.31673918]
["bitfinex","BTCUSD",1749485910495,0.43138362,108000.0,107990.0,0.31673918]
["bitfinex","BTCUSD",1749485910715,0.42848882,108000.0,107990.0,0.31673918]
["bitfinex","BTCUSD",1749485910945,0.44871203,108000.0,107990.0,0.31673918]
["bitfinex","BTCUSD",1749485911167,0.4458172,108000.0,107990.0,0.31673918]
["bitfinex","BTCUSD",1749485911385,0.44871208,108000.0,107990.0,0.31673918]
["bitfinex","BTCUSD",1749485911624,0.44611208,108000.0,107990.0,0.00157918]
["bitfinex","BTCUSD",1749485911854,0.39189855,108000.0,107990.0,0.00157918]
["bitfinex","BTCUSD",1749485912084,0.44612504,108000.0,107990.0,0.00157918]
["bitfinex","BTCUSD",1749485912554,0.44062504,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485913247,0.4232837,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485913695,0.43773295,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485913927,0.44062783,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485914813,0.44062406,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485915011,0.4232837,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485915217,0.42038882,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485915485,0.4232837,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485915684,0.38639855,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485915922,0.44062578,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485916562,0.4037407,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485916807,0.40924075,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485917013,0.44612598,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485917230,0.42328372,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485917444,0.44062599,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485917658,0.42038882,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485917837,0.44062127,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485918303,0.42328374,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485918512,0.43772635,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485918722,0.38639859,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485919143,0.40373365,108000.0,107990.0,0.00057918]
["bitfinex","BTCUSD",1749485919625,0.40373185,108000.0,107990.0,0.74058683]
["bitfinex","BTCUSD",1749485919833,0.40373172,108000.0,107990.0,0.74058683]
["bitfinex","BTCUSD",1749485920045,0.40373084,108000.0,107990.0,0.74058683]
["bitfinex","BTCUSD",1749485920251,0.40373084,108000.0,107990.0,0.03287918]
["bitfinex","BTCUSD",1749485920252,0.37617671,108000.0,107990.0,0.03287918]
["bitfinex","BTCUSD",1749485920460,0.37328197,108000.0,107990.0,0.03287918]
["bitfinex","BTCUSD",1749485920673,0.37617671,108000.0,107990.0,0.03287918]
["bitfinex","BTCUSD",1749485920889,0.37617671,108000.0,107990.0,0.09051118]
["bitfinex","BTCUSD",1749485921923,0.35594959,108000.0,107990.0,0.09051118]
["bitfinex","BTCUSD",1749485922354,0.37618098,108000.0,107990.0,0.05821118]
["bitfinex","BTCUSD",1749485922568,0.40373555,108000.0,107990.0,0.05821118]
["bitfinex","BTCUSD",1749485922991,1.5109692,108000.0,107990.0,0.05821118]
["bitfinex","BTCUSD",1749485923187,1.48341545,108000.0,107990.0,0.05821118]
["bitfinex","BTCUSD",1749485923429,0.8310375,108000.0,107990.0,0.05821118]
["bitfinex","BTCUSD",1749485923635,0.83103752,108000.0,107990.0,0.05821118]
["bitfinex","BTCUSD",1749485923863,0.77570977,108000.0,107990.0,0.05821118]
["bitfinex","BTCUSD",1749485924074,0.75837074,108000.0,107990.0,0.05821118]
["bitfinex","BTCUSD",1749485924286,0.77310953,108000.0,107990.0,0.05821118]
["bitfinex","BTCUSD",1749485924716,0.80055466,108000.0,107990.0,0.05821118]
["bitfinex","BTCUSD",1749485924920,0.78611102,108000.0,107990.0,0.05821118]
["bitfinex","BTCUSD",1749485925140,0.80084255,108000.0,107990.0,0.05821118]
["bitfinex","BTCUSD",1749485925366,0.79534255,108000.0,107990.0,0.05821118]
["bitfinex","BTCUSD",1749485925584,0.7265849,108000.0,107990.0,0.0960323]
["bitfinex","BTCUSD",1749485925806,0.74391487,108000.0,107990.0,0.09021118]
["bitfinex","BTCUSD",1749485926463,0.74101996,108000.0,107990.0,0.09021118]
["bitfinex","BTCUSD",1749485926676,0.74391492,108000.0,107990.0,0.09021118]
["bitfinex","BTCUSD",1749485926880,0.72658488,108000.0,107990.0,0.09021117]
["bitfinex","BTCUSD",1749485927109,0.72368987,108000.0,107990.0,0.09021117]
["bitfinex","BTCUSD",1749485927341,0.74102207,108000.0,107990.0,0.09021117]
["bitfinex","BTCUSD",1749485927554,0.7439171,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485927971,0.75845795,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485928395,0.758458,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485928613,0.75845834,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485928818,0.73823072,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485929027,0.75556777,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485929446,0.75846285,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485929904,0.75846198,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485930902,0.7411258,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485931110,0.75846198,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485932063,0.7555669,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485932191,0.75846304,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485933114,0.7411258,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485933319,0.75846304,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485933935,0.7411258,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485934347,0.75846304,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485935016,0.7411258,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485935251,0.75847101,108000.0,107990.0,0.05821117]
["bitfinex","BTCUSD",1749485935478,0.72658497,108000.0,107990.0,0.09161117]
["bitfinex","BTCUSD",1749485935686,0.73353321,108000.0,107990.0,0.17080586]
["bitfinex","BTCUSD",1749485935892,0.71329394,108000.0,107990.0,0.17080586]
["bitfinex","BTCUSD",1749485936103,0.73353285,108000.0,107990.0,0.17080586]
["bitfinex","BTCUSD",1749485936539,0.73353284,108000.0,107990.0,0.09161117]
["bitfinex","BTCUSD",1749485936743,0.29713336,108000.0,107990.0,0.73513887]
["bitfinex","BTCUSD",1749485936958,0.27508873,108000.0,107990.0,0.73513887]
["bitfinex","BTCUSD",1749485937159,0.25774584,108000.0,107990.0,0.73513887]
["bitfinex","BTCUSD",1749485937363,0.27219367,108000.0,107990.0,0.83153834]
["bitfinex","BTCUSD",1749485937572,0.27508829,108000.0,107990.0,0.83153834]
["bitfinex","BTCUSD",1749485937783,0.25774582,108000.0,107990.0,0.18801064]
["bitfinex","BTCUSD",1749485937989,0.27509203,108000.0,107990.0,0.09161116]
["bitfinex","BTCUSD",1749485938600,0.27508963,108000.0,107990.0,0.09161116]
["bitfinex","BTCUSD",1749485938812,0.27508964,108000.0,107990.0,0.09161116]
["bitfinex","BTCUSD",1749485939233,0.25774589,108000.0,107990.0,0.09161116]
["bitfinex","BTCUSD",1749485939645,0.27508963,108000.0,107990.0,0.8015912]
["bitfinex","BTCUSD",1749485940264,0.27508963,108000.0,107990.0,1.2015912]
["bitfinex","BTCUSD",1749485940466,0.27508834,108000.0,107990.0,1.2015912]
["bitfinex","BTCUSD",1749485940683,0.27508834,108000.0,107990.0,1.20159119]
["bitfinex","BTCUSD",1749485940898,0.25774571,108000.0,107990.0,1.20159119]
["bitfinex","BTCUSD",1749485941104,0.25774571,108000.0,107990.0,1.13513885]
["bitfinex","BTCUSD",1749485941312,0.27508833,108000.0,107990.0,0.49161115]
["bitfinex","BTCUSD",1749485941529,0.27508832,108000.0,107990.0,0.49161115]
["bitfinex","BTCUSD",1749485941737,0.27508832,108000.0,107990.0,1.13513885]
["bitfinex","BTCUSD",1749485942215,0.25774576,108000.0,107990.0,1.55541884]
["bitfinex","BTCUSD",1749485942420,0.25485119,108000.0,107990.0,0.91189114]
["bitfinex","BTCUSD",1749485942629,0.27508912,108000.0,107990.0,0.91189114]
["bitfinex","BTCUSD",1749485942855,0.25774581,108000.0,107990.0,0.91189114]
["bitfinex","BTCUSD",1749485943070,0.27508877,108000.0,107990.0,1.55541884]
["bitfinex","BTCUSD",1749485943286,0.27508859,108000.0,107990.0,1.61927531]
["bitfinex","BTCUSD",1749485943509,0.27508851,108000.0,107990.0,1.6192753]
["bitfinex","BTCUSD",1749485943730,0.27508851,108000.0,107990.0,1.71567478]
["bitfinex","BTCUSD",1749485943984,0.27508225,108000.0,107990.0,1.71567478]
["bitfinex","BTCUSD",1749485944206,0.27218772,108000.0,107990.0,1.6192753]
["bitfinex","BTCUSD",1749485944449,0.25485119,108000.0,107990.0,1.6192753]
["bitfinex","BTCUSD",1749485944676,0.27508045,108000.0,107990.0,1.61927529]
["bitfinex","BTCUSD",1749485944890,0.27508047,108000.0,107990.0,1.61927529]
["bitfinex","BTCUSD",1749485945316,0.27508047,108000.0,107990.0,0.91189112]
["bitfinex","BTCUSD",1749485945544,0.25774573,108000.0,107990.0,1.71567477]
["bitfinex","BTCUSD",1749485945763,0.25774555,108000.0,107990.0,1.61927529]
["bitfinex","BTCUSD",1749485945973,0.25774561,108000.0,107990.0,0.91189111]
["bitfinex","BTCUSD",1749485946185,0.25485119,108000.0,107990.0,1.61927528]
["bitfinex","BTCUSD",1749485946392,0.25774555,108000.0,107990.0,1.61927528]
["bitfinex","BTCUSD",1749485946604,0.25485119,108000.0,107990.0,0.91189111]
["bitfinex","BTCUSD",1749485946835,0.25774558,108000.0,107990.0,1.61927528]
["bitfinex","BTCUSD",1749485947458,0.25774557,108000.0,107990.0,1.19899528]
["bitfinex","BTCUSD",1749485947669,0.25774557,108000.0,107990.0,0.9129311]
["bitfinex","BTCUSD",1749485947670,0.2577456,108000.0,107990.0,0.9129311]
["bitfinex","BTCUSD",1749485947879,0.25485119,108000.0,107990.0,0.9129311]
["bitfinex","BTCUSD",1749485948100,0.25774568,108000.0,107990.0,1.62031527]
["bitfinex","BTCUSD",1749485948309,0.25774567,108000.0,107990.0,1.62031527]
["bitfinex","BTCUSD",1749485948517,0.25774567,108000.0,107990.0,1.69625846]
["bitfinex","BTCUSD",1749485948939,0.25774567,108000.0,107990.0,1.69625845]
["bitfinex","BTCUSD",1749485949365,0.25485119,108000.0,107990.0,1.69625845]
["bitfinex","BTCUSD",1749485951499,0.25485119,108000.0,107990.0,1.69625844]
["bitfinex","BTCUSD",1749485951706,0.25485119,108000.0,107990.0,1.62031525]
["bitfinex","BTCUSD",1749485952352,0.08810584,108000.0,107990.0,1.22231211]
["bitfinex","BTCUSD",1749485952577,0.08810584,108000.0,107990.0,2.63708054]
["bitfinex","BTCUSD",1749485952578,0.09736501,108000.0,107990.0,2.63708054]
["bitfinex","BTCUSD",1749485952786,0.08810515,108000.0,107990.0,2.64634004]
["bitfinex","BTCUSD",1749485952998,0.08810515,108000.0,107990.0,2.74273952]
["bitfinex","BTCUSD",1749485953428,0.09736398,108000.0,107990.0,2.74273952]
["bitfinex","BTCUSD",1749485953846,0.09736398,108000.0,107990.0,2.74373952]
["bitfinex","BTCUSD",1749485954053,0.10662298,108000.0,107990.0,2.64734003]
["bitfinex","BTCUSD",1749485954260,0.11588206,108000.0,107990.0,2.64734003]
["bitfinex","BTCUSD",1749485954472,0.27329111,108000.0,107990.0,2.61030121]
["bitfinex","BTCUSD",1749485954673,0.08810593,108000.0,107990.0,1.93895611]
["bitfinex","BTCUSD",1749485954898,0.28255036,108000.0,107990.0,1.920437]
["bitfinex","BTCUSD",1749485955105,0.27329153,108000.0,107990.0,1.48259704]
["bitfinex","BTCUSD",1749485955358,0.27329153,108000.0,107990.0,1.92419675]
["bitfinex","BTCUSD",1749485955563,0.08810593,108000.0,107990.0,2.02738903]
["bitfinex","BTCUSD",1749485955893,0.0973651,108000.0,107990.0,2.02738902]
["bitfinex","BTCUSD",1749485956093,0.28255028,108000.0,107990.0,2.01812942]
["bitfinex","BTCUSD",1749485956302,0.28255028,108000.0,107990.0,1.21681257]
["bitfinex","BTCUSD",1749485956461,0.0973651,108000.0,107990.0,1.92419699]
["bitfinex","BTCUSD",1749485956670,0.29180953,108000.0,107990.0,1.92419717]
["bitfinex","BTCUSD",1749485957006,0.29180953,108000.0,107990.0,1.93345694]
["bitfinex","BTCUSD",1749485957295,0.29180953,108000.0,107990.0,1.216813]
["bitfinex","BTCUSD",1749485957445,0.08810627,108000.0,107990.0,1.29734761]
["bitfinex","BTCUSD",1749485957651,0.08810627,108000.0,107990.0,2.01399155]
["bitfinex","BTCUSD",1749485957855,0.08810627,108000.0,107990.0,2.01399112]
["bitfinex","BTCUSD",1749485958102,0.08810627,108000.0,107990.0,2.01399069]
["bitfinex","BTCUSD",1749485958308,0.08810627,108000.0,107990.0,2.00473109]
["bitfinex","BTCUSD",1749485958516,0.2825507,108000.0,107990.0,1.99547141]
["bitfinex","BTCUSD",1749485958719,0.08810627,108000.0,107990.0,2.00473101]
["bitfinex","BTCUSD",1749485958928,0.2825507,108000.0,107990.0,2.00473109]
["bitfinex","BTCUSD",1749485959082,0.2825507,108000.0,107990.0,1.9862119]
["bitfinex","BTCUSD",1749485959294,0.2825507,108000.0,107990.0,1.99547167]
["bitfinex","BTCUSD",1749485959862,0.2825507,108000.0,107990.0,1.9862119]
["bitfinex","BTCUSD",1749485960771,0.2825507,108000.0,107990.0,1.99547175]
["bitfinex","BTCUSD",1749485961388,0.2825507,108000.0,107990.0,2.00473152]
["bitfinex","BTCUSD",1749485961613,0.2825507,108000.0,107990.0,2.71211569]
["bitfinex","BTCUSD",1749485961815,0.27329162,108000.0,107990.0,2.6408411]
["bitfinex","BTCUSD",1749485962016,0.27329162,108000.0,107990.0,2.62232131]
["bitfinex","BTCUSD",1749485962210,0.27329162,108000.0,107990.0,2.63158124]
["bitfinex","BTCUSD",1749485962414,0.27329162,108000.0,107990.0,2.6223213]
["bitfinex","BTCUSD",1749485962575,0.27329162,108000.0,107990.0,1.92419707]
["bitfinex","BTCUSD",1749485963001,0.26403245,108000.0,107990.0,1.92419698]
["bitfinex","BTCUSD",1749485963379,0.26403245,108000.0,107990.0,1.91493713]
["bitfinex","BTCUSD",1749485963606,0.26403245,108000.0,107990.0,1.92419698]
["bitfinex","BTCUSD",1749485963850,0.26403245,108000.0,107990.0,2.02985623]
["bitfinex","BTCUSD",1749485964052,0.26403245,108000.0,107990.0,2.03911591]
["bitfinex","BTCUSD",1749485964258,0.26403245,108000.0,107990.0,2.02985623]
["bitfinex","BTCUSD",1749485964460,0.26403245,108000.0,107990.0,2.02059646]
["bitfinex","BTCUSD",1749485964617,0.26403245,108000.0,107990.0,2.72798063]
["bitfinex","BTCUSD",1749485965078,0.26403245,108000.0,107990.0,2.7372404]
["bitfinex","BTCUSD",1749485965287,0.26403245,108000.0,107990.0,2.70946067]
["bitfinex","BTCUSD",1749485965494,0.26403245,108000.0,107990.0,2.72798047]
["bitfinex","BTCUSD",1749485965880,0.26403245,108000.0,107990.0,2.7187207]
["bitfinex","BTCUSD",1749485966079,0.2547732,108000.0,107990.0,2.52425834]
["bitfinex","BTCUSD",1749485966285,0.2547732,108000.0,107990.0,2.72798063]
["bitfinex","BTCUSD",1749485966479,0.2547732,108000.0,107990.0,2.63158115]
["bitfinex","BTCUSD",1749485966931,0.26403237,108000.0,107990.0,2.63158115]
["bitfinex","BTCUSD",1749485967169,0.26403237,108000.0,107990.0,2.64084092]
["bitfinex","BTCUSD",1749485968302,0.26403237,108000.0,107990.0,2.6501006]
["bitfinex","BTCUSD",1749485968509,0.27329128,108000.0,107990.0,2.6593602]
["bitfinex","BTCUSD",1749485968712,0.27329128,108000.0,107990.0,1.24459185]
["bitfinex","BTCUSD",1749485968915,0.27329128,108000.0,107990.0,2.67119134]
["bitfinex","BTCUSD",1749485969089,0.27329128,108000.0,107990.0,2.66193174]
["bitfinex","BTCUSD",1749485969293,0.26403237,108000.0,107990.0,1.30922583]
["bitfinex","BTCUSD",1749485969500,0.26403237,108000.0,107990.0,1.90323701]
["bitfinex","BTCUSD",1749485969713,0.26403237,108000.0,107990.0,1.92175697]
["bitfinex","BTCUSD",1749485970106,0.26403237,108000.0,107990.0,2.61988129]
["bitfinex","BTCUSD",1749485970315,0.26403237,108000.0,107990.0,2.62914123]
["bitfinex","BTCUSD",1749485970698,0.2547732,108000.0,107990.0,1.20511295]
["bitfinex","BTCUSD",1749485970902,0.2547732,108000.0,107990.0,1.92175715]
["bitfinex","BTCUSD",1749485971133,0.2547732,108000.0,107990.0,1.931017]
["bitfinex","BTCUSD",1749485971446,0.2547732,108000.0,107990.0,1.9720281]
["bitfinex","BTCUSD",1749485971599,0.2547732,108000.0,107990.0,0.9068752]
["bitfinex","BTCUSD",1749485971780,0.2547732,108000.0,107990.0,1.2213952]
["bitfinex","BTCUSD",1749485971994,0.2547732,108000.0,107990.0,0.51401103]
["bitfinex","BTCUSD",1749485972196,0.2547732,108000.0,107990.0,0.48069103]
["bitfinex","BTCUSD",1749485972396,0.2547732,108000.0,107990.0,1.1880752]
["bitfinex","BTCUSD",1749485972619,0.27210318,108000.0,107990.0,0.48935562]
["bitfinex","BTCUSD",1749485972825,0.27210318,108000.0,107990.0,1.19673979]
["bitfinex","BTCUSD",1749485973348,0.37139583,108000.0,107990.0,0.06021103]
["bitfinex","BTCUSD",1749485973538,0.72593668,108000.0,107990.0,0.06021103]
["bitfinex","BTCUSD",1749485973792,0.73079165,108000.0,107990.0,0.06021103]
["bitfinex","BTCUSD",1749485973950,0.74811601,108000.0,107990.0,0.06021103]
["bitfinex","BTCUSD",1749485974163,0.73079165,108000.0,107990.0,0.06021103]
["bitfinex","BTCUSD",1749485974364,0.74811652,108000.0,107990.0,0.05821103]
["bitfinex","BTCUSD",1749485974559,0.74811653,108000.0,107990.0,0.05821103]
["bitfinex","BTCUSD",1749485975605,0.73079165,108000.0,107990.0,0.05821103]
["bitfinex","BTCUSD",1749485976373,0.73357592,108000.0,107990.0,0.05821103]
["bitfinex","BTCUSD",1749485976623,0.73067592,108000.0,107990.0,0.05821103]
["bitfinex","BTCUSD",1749485976830,0.73357592,108000.0,107990.0,0.05821103]
["bitfinex","BTCUSD",1749485977448,0.73355853,108000.0,107990.0,0.05821103]
["bitfinex","BTCUSD",1749485977656,0.73355831,108000.0,107990.0,0.05821103]
["bitfinex","BTCUSD",1749485977861,0.7162508,108000.0,107990.0,0.05821103]
["bitfinex","BTCUSD",1749485978068,0.73065829,108000.0,107990.0,0.05821103]
["bitfinex","BTCUSD",1749485978420,0.73063182,108000.0,107990.0,0.05821103]
["bitfinex","BTCUSD",1749485978618,0.27208069,108000.0,107990.0,0.7960952]
["bitfinex","BTCUSD",1749485978852,0.2547732,108000.0,107990.0,0.79609519]
["bitfinex","BTCUSD",1749485979052,0.2547732,108000.0,107990.0,0.80474484]
["bitfinex","BTCUSD",1749485979316,0.2547732,108000.0,107990.0,1.077697]
["bitfinex","BTCUSD",1749485979483,0.2547732,108000.0,107990.0,1.30114307]
["bitfinex","BTCUSD",1749485979684,0.2547732,108000.0,107990.0,1.477697]
["bitfinex","BTCUSD",1749485980118,0.2547732,108000.0,107990.0,1.48634527]
["bitfinex","BTCUSD",1749485980287,0.2547732,108000.0,107990.0,1.4863453]
["bitfinex","BTCUSD",1749485980487,0.2547732,108000.0,107990.0,1.38994581]
["bitfinex","BTCUSD",1749485980896,0.2547732,108000.0,107990.0,0.48871102]
["bitfinex","BTCUSD",1749485981101,0.2547732,108000.0,107990.0,1.38994358]
["bitfinex","BTCUSD",1749485981303,0.2547732,108000.0,107990.0,1.38129752]
["bitfinex","BTCUSD",1749485981862,0.2547732,108000.0,107990.0,1.38994386]
["bitfinex","BTCUSD",1749485982069,0.2547732,108000.0,107990.0,1.38994557]
["bitfinex","BTCUSD",1749485982246,0.2547732,108000.0,107990.0,1.38129752]
["bitfinex","BTCUSD",1749485982583,0.2547732,108000.0,107990.0,1.38994423]
["bitfinex","BTCUSD",1749485983074,0.2547732,108000.0,107990.0,1.38129752]
["bitfinex","BTCUSD",1749485983210,0.09736415,108000.0,107990.0,2.30000044]
["bitfinex","BTCUSD",1749485983413,0.10662315,108000.0,107990.0,2.29074059]
["bitfinex","BTCUSD",1749485983692,0.10662315,108000.0,107990.0,1.58335659]
["bitfinex","BTCUSD",1749485983904,0.30106758,108000.0,107990.0,1.47769699]
["bitfinex","BTCUSD",1749485984111,0.30106758,108000.0,107990.0,1.48695693]
["bitfinex","BTCUSD",1749485984112,0.11588232,108000.0,107990.0,1.48695693]
["bitfinex","BTCUSD",1749485984531,0.10662315,108000.0,107990.0,2.1943411]
["bitfinex","BTCUSD",1749485984772,0.09736407,108000.0,107990.0,2.30925995]
["bitfinex","BTCUSD",1749485984964,0.09736407,108000.0,107990.0,2.31851946]
["bitfinex","BTCUSD",1749485984965,0.10662307,108000.0,107990.0,2.31851946]
["bitfinex","BTCUSD",1749485985196,0.11588224,108000.0,107990.0,2.30925995]
["bitfinex","BTCUSD",1749485985579,0.11588215,108000.0,107990.0,2.31851946]
["bitfinex","BTCUSD",1749485985789,0.10662358,108000.0,107990.0,2.31851946]
["bitfinex","BTCUSD",1749485986109,0.0973645,108000.0,107990.0,2.31851946]
["bitfinex","BTCUSD",1749485986309,0.0973645,108000.0,107990.0,2.31951946]
["bitfinex","BTCUSD",1749485986802,0.0973645,108000.0,107990.0,2.31025995]
["bitfinex","BTCUSD",1749485987323,0.10662358,108000.0,107990.0,1.59361618]
["bitfinex","BTCUSD",1749485987533,0.10662358,108000.0,107990.0,1.60287586]
["bitfinex","BTCUSD",1749485987747,0.28255053,108000.0,107990.0,1.48795702]
["bitfinex","BTCUSD",1749485987951,0.09736535,108000.0,107990.0,1.49721679]
["bitfinex","BTCUSD",1749485988087,0.0881061,108000.0,107990.0,1.49721679]
["bitfinex","BTCUSD",1749485988298,0.28255053,108000.0,107990.0,1.48795702]
["bitfinex","BTCUSD",1749485988492,0.28255053,108000.0,107990.0,1.50647664]
["bitfinex","BTCUSD",1749485988899,0.28255053,108000.0,107990.0,1.60287612]
["bitfinex","BTCUSD",1749485989309,0.28255053,108000.0,107990.0,1.50647664]
["bitfinex","BTCUSD",1749485989628,0.09736535,108000.0,107990.0,1.50647664]
["bitfinex","BTCUSD",1749485990771,0.09736535,108000.0,107990.0,1.51573632]
["bitfinex","BTCUSD",1749485990999,0.09736535,108000.0,107990.0,1.50647664]
["bitfinex","BTCUSD",1749485991213,0.0881061,108000.0,107990.0,1.50647664]
["bitfinex","BTCUSD",1749485991444,0.28255053,108000.0,107990.0,1.50647664]
["bitfinex","BTCUSD",1749485991661,0.0881061,108000.0,107990.0,1.6121358]
["bitfinex","BTCUSD",1749485991898,0.0881061,108000.0,107990.0,1.61213579]
["bitfinex","BTCUSD",1749485992111,0.09736535,108000.0,107990.0,2.31026028]
["bitfinex","BTCUSD",1749485992329,0.0881061,108000.0,107990.0,1.60287611]
["bitfinex","BTCUSD",1749485992560,0.0881061,108000.0,107990.0,1.61213579]
["bitfinex","BTCUSD",1749485992832,0.09736535,108000.0,107990.0,1.60287611]
["bitfinex","BTCUSD",1749485993278,0.09736535,108000.0,107990.0,1.50647663]
["bitfinex","BTCUSD",1749485993718,0.09736535,108000.0,107990.0,0.79909246]
["bitfinex","BTCUSD",1749485993931,0.09736535,108000.0,107990.0,1.50647663]
["bitfinex","BTCUSD",1749485995172,0.28255053,108000.0,107990.0,1.48795701]
["bitfinex","BTCUSD",1749485995380,0.28255053,108000.0,107990.0,1.49721678]
["bitfinex","BTCUSD",1749485995612,0.09736535,108000.0,107990.0,1.49721678]
["bitfinex","BTCUSD",1749485995815,0.0881061,108000.0,107990.0,1.49721678]
["bitfinex","BTCUSD",1749485996028,0.09736535,108000.0,107990.0,1.50647646]
["bitfinex","BTCUSD",1749485996288,0.0881061,108000.0,107990.0,1.50647646]
["bitfinex","BTCUSD",1749485996484,0.09736527,108000.0,107990.0,1.50647646]
["bitfinex","BTCUSD",1749485996689,0.09736527,108000.0,107990.0,1.49721678]
["bitfinex","BTCUSD",1749485996888,0.09736527,108000.0,107990.0,1.60145678]
["bitfinex","BTCUSD",1749485997092,0.09736527,108000.0,107990.0,1.70711594]
["bitfinex","BTCUSD",1749485997300,0.09736527,108000.0,107990.0,1.69785626]
["bitfinex","BTCUSD",1749485997511,0.2918097,108000.0,107990.0,1.70711594]
["bitfinex","BTCUSD",1749485997719,0.2918097,108000.0,107990.0,0.89407261]
["bitfinex","BTCUSD",1749485997924,0.2918097,108000.0,107990.0,1.60145678]
["bitfinex","BTCUSD",1749485999067,0.2918097,108000.0,107990.0,1.58293698]
["bitfinex","BTCUSD",1749485999286,0.27329162,108000.0,107990.0,1.59219701]
["bitfinex","BTCUSD",1749485999513,0.26403245,108000.0,107990.0,1.47869698]
["bitfinex","BTCUSD",1749485999726,0.26403245,108000.0,107990.0,1.90435701]
["bitfinex","BTCUSD",1749485999934,0.26403245,108000.0,107990.0,1.9228768]
["bitfinex","BTCUSD",1749486000144,0.09736501,108000.0,107990.0,1.93213648]
["bitfinex","BTCUSD",1749486000356,0.09736424,108000.0,107990.0,2.72665994]
["bitfinex","BTCUSD",1749486000586,0.28254942,108000.0,107990.0,2.71740043]
["bitfinex","BTCUSD",1749486000800,0.28255019,108000.0,107990.0,2.69888063]
["bitfinex","BTCUSD",1749486001009,0.27329145,108000.0,107990.0,2.60248115]
["bitfinex","BTCUSD",1749486001219,0.27329145,108000.0,107990.0,1.89493698]
["bitfinex","BTCUSD",1749486001655,0.27329145,108000.0,107990.0,1.18755281]
["bitfinex","BTCUSD",1749486001835,0.27329145,108000.0,107990.0,1.89493698]
["bitfinex","BTCUSD",1749486002288,0.27329145,108000.0,107990.0,1.18755281]
["bitfinex","BTCUSD",1749486002289,0.26403245,108000.0,107990.0,1.18755281]
["bitfinex","BTCUSD",1749486002495,0.26403245,108000.0,107990.0,1.89493698]
["bitfinex","BTCUSD",1749486003145,0.26403245,108000.0,107990.0,1.90419709]
["bitfinex","BTCUSD",1749486003357,0.26403245,108000.0,107990.0,1.48795709]
["bitfinex","BTCUSD",1749486003562,0.26403245,108000.0,107990.0,1.70941465]
["bitfinex","BTCUSD",1749486003794,0.26403245,108000.0,107990.0,0.489711]
["bitfinex","BTCUSD",1749486004017,0.26403245,108000.0,107990.0,1.61389517]
["bitfinex","BTCUSD",1749486004239,0.26403245,108000.0,107990.0,1.61389516]
["bitfinex","BTCUSD",1749486004657,0.26403245,108000.0,107990.0,1.66639228]
["bitfinex","BTCUSD",1749486005289,0.26403245,108000.0,107990.0,0.95900811]
["bitfinex","BTCUSD",1749486005543,0.26403245,108000.0,107990.0,1.61389516]
["bitfinex","BTCUSD",1749486005752,0.26403245,108000.0,107990.0,0.90651099]
["bitfinex","BTCUSD",1749486005964,0.26403245,108000.0,107990.0,1.19709516]
["bitfinex","BTCUSD",1749486006178,0.26403245,108000.0,107990.0,1.61405516]
["bitfinex","BTCUSD",1749486006400,0.26403245,108000.0,107990.0,0.90667099]
["bitfinex","BTCUSD",1749486006623,0.26403245,108000.0,107990.0,1.61405516]
["bitfinex","BTCUSD",1749486006821,0.26403245,108000.0,107990.0,0.48971099]
["bitfinex","BTCUSD",1749486007037,0.26403245,108000.0,107990.0,1.61409516]
["bitfinex","BTCUSD",1749486007265,0.26403245,108000.0,107990.0,0.90671099]
["bitfinex","BTCUSD",1749486007493,0.26403245,108000.0,107990.0,1.19709516]
["bitfinex","BTCUSD",1749486007680,0.26403245,108000.0,107990.0,1.61409516]
["bitfinex","BTCUSD",1749486009196,0.26403245,108000.0,107990.0,1.19709516]
["bitfinex","BTCUSD",1749486009413,0.26403245,108000.0,107990.0,1.61365516]
["bitfinex","BTCUSD",1749486009619,0.26403245,108000.0,107990.0,1.71005464]
["bitfinex","BTCUSD",1749486010051,0.26403245,108000.0,107990.0,1.61365516]
["bitfinex","BTCUSD",1749486010674,0.26403245,108000.0,107990.0,1.19709516]
["bitfinex","BTCUSD",1749486010878,0.26403245,108000.0,107990.0,1.61357516]
["bitfinex","BTCUSD",1749486014414,0.26403245,108000.0,107990.0,0.90619099]
["bitfinex","BTCUSD",1749486014612,0.26403245,108000.0,107990.0,1.61357516]
["bitfinex","BTCUSD",1749486015288,0.26403245,108000.0,107990.0,1.65196215]
["bitfinex","BTCUSD",1749486015700,0.26403245,108000.0,107990.0,1.61357516]
["bitfinex","BTCUSD",1749486016282,0.26403245,108000.0,107990.0,0.90619099]
["bitfinex","BTCUSD",1749486016657,0.26403245,108000.0,107990.0,1.61357516]
["bitfinex","BTCUSD",1749486017201,0.26403245,108000.0,107990.0,0.90619099]
["bitfinex","BTCUSD",1749486017346,0.26403245,108000.0,107990.0,1.79877749]
["bitfinex","BTCUSD",1749486017556,0.26403245,108000.0,107990.0,1.70997463]
["bitfinex","BTCUSD",1749486019111,0.26403245,108000.0,107990.0,1.61357515]
["bitfinex","BTCUSD",1749486019520,0.27329042,108000.0,107990.0,2.61182116]
["bitfinex","BTCUSD",1749486019817,0.28254933,108000.0,107990.0,1.23412667]
["bitfinex","BTCUSD",1749486020041,0.2918085,108000.0,107990.0,1.95077061]
["bitfinex","BTCUSD",1749486020474,0.2918085,108000.0,107990.0,1.96003029]
["bitfinex","BTCUSD",1749486020670,0.29180927,108000.0,107990.0,1.96003029]
["bitfinex","BTCUSD",1749486020879,0.28255053,108000.0,107990.0,1.73778863]
["bitfinex","BTCUSD",1749486021107,0.27329162,108000.0,107990.0,0.51752498]
["bitfinex","BTCUSD",1749486021386,0.26403245,108000.0,107990.0,1.61241515]
["bitfinex","BTCUSD",1749486024610,0.26403245,108000.0,107990.0,1.19709515]
["bitfinex","BTCUSD",1749486024816,0.26403245,108000.0,107990.0,0.59263098]
["bitfinex","BTCUSD",1749486025017,0.26403245,108000.0,107990.0,0.90379098]
["bitfinex","BTCUSD",1749486025455,0.26403245,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486025704,0.28137592,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486025911,0.28137592,108000.0,107990.0,1.07787515]
["bitfinex","BTCUSD",1749486026743,0.26403245,108000.0,107990.0,1.07787515]
["bitfinex","BTCUSD",1749486026947,0.28136816,108000.0,107990.0,1.07787515]
["bitfinex","BTCUSD",1749486027263,0.28136911,108000.0,107990.0,1.07787515]
["bitfinex","BTCUSD",1749486027674,0.26403245,108000.0,107990.0,1.07787515]
["bitfinex","BTCUSD",1749486027877,0.28136909,108000.0,107990.0,1.17427463]
["bitfinex","BTCUSD",1749486028083,0.28136909,108000.0,107990.0,1.07787515]
["bitfinex","BTCUSD",1749486028310,0.26403245,108000.0,107990.0,1.07787515]
["bitfinex","BTCUSD",1749486028759,0.28136907,108000.0,107990.0,0.76659515]
["bitfinex","BTCUSD",1749486028957,1.42805272,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486029193,1.4329155,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486029327,1.49251889,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486029524,0.75741207,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486029728,0.75739664,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486030341,0.74007218,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486030981,0.76654196,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486031572,0.76653318,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486031974,0.74921604,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486032200,0.76653411,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486032403,1.47391828,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486032838,1.45660021,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486033197,1.4739134,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486033625,0.76652923,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486034053,0.74631604,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486034471,0.76362923,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486034889,0.76362923,108000.0,107990.0,0.79899515]
["bitfinex","BTCUSD",1749486034890,0.75448537,108000.0,107990.0,0.79899515]
["bitfinex","BTCUSD",1749486035104,0.73717218,108000.0,107990.0,0.79899515]
["bitfinex","BTCUSD",1749486035532,0.75448453,108000.0,107990.0,0.09161098]
["bitfinex","BTCUSD",1749486036676,0.73717218,108000.0,107990.0,0.09161098]
["bitfinex","BTCUSD",1749486036879,0.7544835,108000.0,107990.0,0.09161098]
["bitfinex","BTCUSD",1749486037121,0.73717218,108000.0,107990.0,0.09161098]
["bitfinex","BTCUSD",1749486037362,0.7544835,108000.0,107990.0,0.09161098]
["bitfinex","BTCUSD",1749486037630,0.75448312,108000.0,107990.0,0.09161098]
["bitfinex","BTCUSD",1749486038298,0.73717218,108000.0,107990.0,0.09161098]
["bitfinex","BTCUSD",1749486038518,0.75448301,108000.0,107990.0,0.09161098]
["bitfinex","BTCUSD",1749486038730,0.73717218,108000.0,107990.0,0.09161098]
["bitfinex","BTCUSD",1749486038936,0.75448174,108000.0,107990.0,0.09161098]
["bitfinex","BTCUSD",1749486039143,0.73717218,108000.0,107990.0,0.09161098]
["bitfinex","BTCUSD",1749486039568,0.75448211,108000.0,107990.0,0.09161098]
["bitfinex","BTCUSD",1749486039775,0.75448211,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486040185,0.73717218,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486040415,0.75448223,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486040857,0.75444196,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486041071,0.75444196,108000.0,107990.0,0.76659515]
["bitfinex","BTCUSD",1749486041276,0.75444196,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486041970,0.75444215,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486042206,0.73713191,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486042695,0.75444102,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486042921,0.75444102,108000.0,107990.0,0.76659515]
["bitfinex","BTCUSD",1749486043136,0.75444179,108000.0,107990.0,0.76659515]
["bitfinex","BTCUSD",1749486043355,0.73713191,108000.0,107990.0,0.76659515]
["bitfinex","BTCUSD",1749486043578,0.75444179,108000.0,107990.0,0.76659515]
["bitfinex","BTCUSD",1749486043810,0.73713191,108000.0,107990.0,0.78239515]
["bitfinex","BTCUSD",1749486044034,0.75444179,108000.0,107990.0,0.78239515]
["bitfinex","BTCUSD",1749486044256,0.75444179,108000.0,107990.0,0.05921098]
["bitfinex","BTCUSD",1749486044916,0.75444179,108000.0,107990.0,0.76659515]
["bitfinex","BTCUSD",1749486045409,0.75444179,108000.0,107990.0,0.79789515]
["bitfinex","BTCUSD",1749486045648,0.72259106,108000.0,107990.0,0.79789515]
["bitfinex","BTCUSD",1749486046074,0.73990011,108000.0,107990.0,0.79789515]
["bitfinex","BTCUSD",1749486046285,0.64350063,108000.0,107990.0,0.79789515]
["bitfinex","BTCUSD",1749486047126,0.62619158,108000.0,107990.0,0.79789515]
["bitfinex","BTCUSD",1749486047327,0.60403245,108000.0,107990.0,0.79789515]
["bitfinex","BTCUSD",1749486047532,0.62134365,108000.0,107990.0,0.79789515]
["bitfinex","BTCUSD",1749486047744,0.62134344,108000.0,107990.0,0.85965261]
["bitfinex","BTCUSD",1749486047954,0.62134321,108000.0,107990.0,0.85965261]
["bitfinex","BTCUSD",1749486048163,0.62134321,108000.0,107990.0,0.80202061]
["bitfinex","BTCUSD",1749486048577,0.62134585,108000.0,107990.0,1.20202061]
["bitfinex","BTCUSD",1749486048787,0.60403245,108000.0,107990.0,1.20202061]
["bitfinex","BTCUSD",1749486048996,0.62134585,108000.0,107990.0,1.20202061]
["bitfinex","BTCUSD",1749486049428,0.62134953,108000.0,107990.0,1.14026315]
["bitfinex","BTCUSD",1749486050366,0.62135193,108000.0,107990.0,1.14026315]
["bitfinex","BTCUSD",1749486050573,0.26403245,108000.0,107990.0,1.84764732]
["bitfinex","BTCUSD",1749486050772,0.26403245,108000.0,107990.0,1.14026315]
["bitfinex","BTCUSD",1749486051785,0.26403245,108000.0,107990.0,1.84764731]
["bitfinex","BTCUSD",1749486054250,0.26403245,108000.0,107990.0,2.03284964]
["bitfinex","BTCUSD",1749486054411,0.26403245,108000.0,107990.0,1.84764731]
["bitfinex","BTCUSD",1749486055020,0.26403245,108000.0,107990.0,2.25968731]
["bitfinex","BTCUSD",1749486055615,0.26403245,108000.0,107990.0,1.55230314]
["bitfinex","BTCUSD",1749486057761,0.26403245,108000.0,107990.0,1.64870262]
["bitfinex","BTCUSD",1749486058639,0.26403245,108000.0,107990.0,1.55230314]
["bitfinex","BTCUSD",1749486061635,0.26403245,108000.0,107990.0,0.84491897]
["bitfinex","BTCUSD",1749486061846,0.26403245,108000.0,107990.0,1.55230314]
["bitfinex","BTCUSD",1749486063751,0.26403245,108000.0,107990.0,0.84491897]
["bitfinex","BTCUSD",1749486063967,0.26403245,108000.0,107990.0,1.55118314]
["bitfinex","BTCUSD",1749486064398,0.2466881,108000.0,107990.0,1.55118314]
["bitfinex","BTCUSD",1749486064616,0.2466881,108000.0,107990.0,0.43287897]
["bitfinex","BTCUSD",1749486065045,0.2466881,108000.0,107990.0,0.74171897]
["bitfinex","BTCUSD",1749486065254,0.2640058,108000.0,107990.0,1.44910314]
["bitfinex","BTCUSD",1749486065677,0.2640058,108000.0,107990.0,1.04910314]
["bitfinex","BTCUSD",1749486066090,0.26400643,108000.0,107990.0,1.04910314]
["bitfinex","BTCUSD",1749486066753,0.26400643,108000.0,107990.0,0.34171897]
["bitfinex","BTCUSD",1749486066970,0.26400643,108000.0,107990.0,1.04910314]
["bitfinex","BTCUSD",1749486067612,0.2466881,108000.0,107990.0,1.04910314]
["bitfinex","BTCUSD",1749486067816,0.26400886,108000.0,107990.0,1.04910314]
["bitfinex","BTCUSD",1749486068053,0.26400886,108000.0,107990.0,0.74026314]
["bitfinex","BTCUSD",1749486068289,0.36040834,108000.0,107990.0,0.00157897]
["bitfinex","BTCUSD",1749486068515,0.36040907,108000.0,107990.0,0.00157897]
["bitfinex","BTCUSD",1749486068770,0.36040876,108000.0,107990.0,0.00157897]
["bitfinex","BTCUSD",1749486069232,0.34308758,108000.0,107990.0,0.03417897]
["bitfinex","BTCUSD",1749486069445,0.36040867,108000.0,107990.0,0.74156314]
["bitfinex","BTCUSD",1749486069657,0.34308758,108000.0,107990.0,0.03417897]
["bitfinex","BTCUSD",1749486069877,0.34308758,108000.0,107990.0,0.74156314]
["bitfinex","BTCUSD",1749486070089,0.36040887,108000.0,107990.0,0.74156314]
["bitfinex","BTCUSD",1749486070299,0.34308758,108000.0,107990.0,0.74156314]
["bitfinex","BTCUSD",1749486070505,0.36040887,108000.0,107990.0,0.74156314]
["bitfinex","BTCUSD",1749486070918,0.36041175,108000.0,107990.0,0.74156314]
["bitfinex","BTCUSD",1749486071127,0.34308758,108000.0,107990.0,0.74156314]
["bitfinex","BTCUSD",1749486071364,0.36041172,108000.0,107990.0,0.74156314]
["bitfinex","BTCUSD",1749486071573,0.36041172,108000.0,107990.0,0.83796262]
["bitfinex","BTCUSD",1749486071574,0.2466881,108000.0,107990.0,0.83796262]
["bitfinex","BTCUSD",1749486072006,0.2640121,108000.0,107990.0,0.83796262]
["bitfinex","BTCUSD",1749486072219,0.2640121,108000.0,107990.0,0.74156314]
["bitfinex","BTCUSD",1749486072831,0.264014,108000.0,107990.0,0.74156314]
["bitfinex","BTCUSD",1749486073034,0.2466881,108000.0,107990.0,0.74156314]
["bitfinex","BTCUSD",1749486073244,0.264014,108000.0,107990.0,0.74156314]
["bitfinex","BTCUSD",1749486073458,0.2466881,108000.0,107990.0,0.83796262]
["bitfinex","BTCUSD",1749486074528,0.2466881,108000.0,107990.0,0.74156314]
["bitfinex","BTCUSD",1749486075795,0.2466881,108000.0,107990.0,1.14156314]
["bitfinex","BTCUSD",1749486076228,0.2466881,108000.0,107990.0,1.32676547]
["bitfinex","BTCUSD",1749486076461,0.2466881,108000.0,107990.0,2.04340967]
["bitfinex","BTCUSD",1749486076673,0.2466881,108000.0,107990.0,2.03414964]
["bitfinex","BTCUSD",1749486076863,0.2466881,108000.0,107990.0,0.43417897]
["bitfinex","BTCUSD",1749486077099,0.2466881,108000.0,107990.0,1.14156314]
["bitfinex","BTCUSD",1749486077732,0.2466881,108000.0,107990.0,1.32672547]
["bitfinex","BTCUSD",1749486077934,0.2466881,108000.0,107990.0,1.14152314]
["bitfinex","BTCUSD",1749486078981,0.2466881,108000.0,107990.0,1.35260284]
["bitfinex","BTCUSD",1749486079193,0.08002066,108000.0,107990.0,2.08776649]
["bitfinex","BTCUSD",1749486079406,0.08001989,108000.0,107990.0,2.18416597]
["bitfinex","BTCUSD",1749486079614,0.08927906,108000.0,107990.0,2.19342557]
["bitfinex","BTCUSD",1749486079827,0.08927906,108000.0,107990.0,2.22123957]
["bitfinex","BTCUSD",1749486081167,0.28372349,108000.0,107990.0,2.21197997]
["bitfinex","BTCUSD",1749486081435,0.27446501,108000.0,107990.0,2.176843]
["bitfinex","BTCUSD",1749486081623,0.26520627,108000.0,107990.0,2.17684309]
["bitfinex","BTCUSD",1749486081834,0.26520627,108000.0,107990.0,2.18610294]
["bitfinex","BTCUSD",1749486081977,0.26520627,108000.0,107990.0,2.19536271]
["bitfinex","BTCUSD",1749486082334,0.26520627,108000.0,107990.0,2.20462239]
["bitfinex","BTCUSD",1749486082539,0.26520627,108000.0,107990.0,2.20462196]
["bitfinex","BTCUSD",1749486082738,0.26520627,108000.0,107990.0,2.22744369]
["bitfinex","BTCUSD",1749486082858,0.07076141,108000.0,107990.0,2.22744369]
["bitfinex","BTCUSD",1749486083081,0.08927897,108000.0,107990.0,2.22744326]
["bitfinex","BTCUSD",1749486085966,0.07076089,108000.0,107990.0,2.22744326]
["bitfinex","BTCUSD",1749486086181,0.05224367,108000.0,107990.0,2.22744326]
["bitfinex","BTCUSD",1749486086423,0.06150215,108000.0,107990.0,2.22744325]
["bitfinex","BTCUSD",1749486086831,0.05224367,108000.0,107990.0,2.22744325]
["bitfinex","BTCUSD",1749486087277,0.00925771,108010.0,108000.0,0.24386191]
["bitfinex","BTCUSD",1749486087495,0.02777373,108010.0,108000.0,2.2582693]
["bitfinex","BTCUSD",1749486087743,0.03703196,108010.0,108000.0,0.85333857]
["bitfinex","BTCUSD",1749486087969,0.03703196,108010.0,108000.0,2.66810691]
["bitfinex","BTCUSD",1749486088398,0.22219999,108010.0,108000.0,2.64958952]
["bitfinex","BTCUSD",1749486088600,0.03703196,108010.0,108000.0,2.68665817]
["bitfinex","BTCUSD",1749486088803,0.04629027,108010.0,108000.0,2.69591709]
["bitfinex","BTCUSD",1749486089020,0.03703256,108010.0,108000.0,2.68665835]
["bitfinex","BTCUSD",1749486089257,0.02777425,108010.0,108000.0,2.28907709]
["bitfinex","BTCUSD",1749486089456,0.20368466,108010.0,108000.0,2.06685626]
["bitfinex","BTCUSD",1749486089670,0.20368466,108010.0,108000.0,2.65988144]
["bitfinex","BTCUSD",1749486089879,0.20368466,108010.0,108000.0,2.66914069]
["bitfinex","BTCUSD",1749486090083,0.20368466,108010.0,108000.0,2.68765894]
["bitfinex","BTCUSD",1749486090291,0.20368466,108010.0,108000.0,2.66914069]
["bitfinex","BTCUSD",1749486090494,0.19442643,108010.0,108000.0,2.66914069]
["bitfinex","BTCUSD",1749486090697,0.19442643,108010.0,108000.0,2.67839977]
["bitfinex","BTCUSD",1749486090911,0.19442643,108010.0,108000.0,2.66914069]
["bitfinex","BTCUSD",1749486091088,0.19442643,108010.0,108000.0,2.47469626]
["bitfinex","BTCUSD",1749486091268,0.19442643,108010.0,108000.0,2.65988144]
["bitfinex","BTCUSD",1749486091471,0.19442643,108010.0,108000.0,2.66914069]
["bitfinex","BTCUSD",1749486091716,0.19442643,108010.0,108000.0,2.47469626]
["bitfinex","BTCUSD",1749486091856,0.18516803,108010.0,108000.0,2.06785625]
["bitfinex","BTCUSD",1749486092062,0.18516803,108010.0,108000.0,2.28137729]
["bitfinex","BTCUSD",1749486094554,0.18516803,108010.0,108000.0,1.87505729]
["bitfinex","BTCUSD",1749486094788,0.18516803,108010.0,108000.0,1.57343312]
["bitfinex","BTCUSD",1749486094981,0.18516803,108010.0,108000.0,1.16767312]
["bitfinex","BTCUSD",1749486095144,0.18516803,108010.0,108000.0,1.13986312]
["bitfinex","BTCUSD",1749486095344,0.18516803,108010.0,108000.0,1.54554312]
["bitfinex","BTCUSD",1749486095744,0.18516803,108010.0,108000.0,1.24022312]
["bitfinex","BTCUSD",1749486095974,0.18516803,108010.0,108000.0,1.54542312]
["bitfinex","BTCUSD",1749486098776,0.18516803,108010.0,108000.0,1.63481769]
["bitfinex","BTCUSD",1749486098931,0.18516803,108010.0,108000.0,2.34220186]
["bitfinex","BTCUSD",1749486100823,0.18516803,108010.0,108000.0,2.52738704]
["bitfinex","BTCUSD",1749486101030,0.18516803,108010.0,108000.0,2.52738703]
["bitfinex","BTCUSD",1749486102236,0.18516803,108010.0,108000.0,2.53664628]
["bitfinex","BTCUSD",1749486102441,0.19442626,108010.0,108000.0,2.63304576]
["bitfinex","BTCUSD",1749486102643,0.19442626,108010.0,108000.0,2.64230493]
["bitfinex","BTCUSD",1749486103205,0.0185162,108010.0,108000.0,2.66082292]
["bitfinex","BTCUSD",1749486103815,0.20368423,108010.0,108000.0,2.65156401]
["bitfinex","BTCUSD",1749486104074,0.21294254,108010.0,108000.0,2.66082301]
["bitfinex","BTCUSD",1749486104298,0.02777451,108010.0,108000.0,2.67008141]
["bitfinex","BTCUSD",1749486104749,0.02777382,108010.0,108000.0,2.67008089]
["bitfinex","BTCUSD",1749486105224,0.01851568,108010.0,108000.0,2.66082215]
["bitfinex","BTCUSD",1749486105425,0.02777382,108010.0,108000.0,2.66082215]
["bitfinex","BTCUSD",1749486105707,0.02777391,108010.0,108000.0,2.66082215]
["bitfinex","BTCUSD",1749486106016,0.02777382,108010.0,108000.0,2.66082215]
["bitfinex","BTCUSD",1749486106993,0.01851568,108010.0,108000.0,2.66082215]
["bitfinex","BTCUSD",1749486107195,0.02777391,108010.0,108000.0,2.66082215]
["bitfinex","BTCUSD",1749486107411,0.02777391,108010.0,108000.0,2.6515635]
["bitfinex","BTCUSD",1749486107633,0.22220034,108010.0,108000.0,2.64230459]
["bitfinex","BTCUSD",1749486107853,0.02777391,108010.0,108000.0,2.66082216]
["bitfinex","BTCUSD",1749486108093,0.03703231,108010.0,108000.0,2.66082216]
["bitfinex","BTCUSD",1749486108331,0.03703222,108010.0,108000.0,2.66082216]
["bitfinex","BTCUSD",1749486108554,0.22220025,108010.0,108000.0,2.55291002]
["bitfinex","BTCUSD",1749486108721,0.21294254,108010.0,108000.0,2.54365111]
["bitfinex","BTCUSD",1749486108968,0.22220094,108010.0,108000.0,2.56216902]
["bitfinex","BTCUSD",1749486109186,0.23854332,108020.0,108010.0,0.21706803]
["bitfinex","BTCUSD",1749486109422,0.2119392,108020.0,108010.0,1.22991114]
["bitfinex","BTCUSD",1749486109630,0.22928581,108020.0,108010.0,1.22991113]
["bitfinex","BTCUSD",1749486109848,0.2119392,108020.0,108010.0,1.62991113]
["bitfinex","BTCUSD",1749486110443,0.2119392,108020.0,108010.0,1.54114258]
["bitfinex","BTCUSD",1749486110676,0.22928418,108020.0,108010.0,1.54114258]
["bitfinex","BTCUSD",1749486110912,0.22928418,108020.0,108010.0,1.0124431]
["bitfinex","BTCUSD",1749486111152,0.22928418,108020.0,108010.0,1.0441431]
["bitfinex","BTCUSD",1749486111572,0.22928451,108020.0,108010.0,1.4441431]
["bitfinex","BTCUSD",1749486112514,0.22928565,108020.0,108010.0,1.4441431]
["bitfinex","BTCUSD",1749486112929,0.2119392,108020.0,108010.0,1.54054258]
["bitfinex","BTCUSD",1749486113136,0.2119392,108020.0,108010.0,1.72571061]
["bitfinex","BTCUSD",1749486113346,0.22928565,108020.0,108010.0,1.74422732]
["bitfinex","BTCUSD",1749486113559,0.2119392,108020.0,108010.0,1.23606258]
["bitfinex","BTCUSD",1749486113781,0.22928553,108020.0,108010.0,1.64086258]
["bitfinex","BTCUSD",1749486113993,0.2119392,108020.0,108010.0,1.64086258]
["bitfinex","BTCUSD",1749486114195,0.2119392,108020.0,108010.0,1.5444631]
["bitfinex","BTCUSD",1749486114396,0.2119392,108020.0,108010.0,1.72963113]
["bitfinex","BTCUSD",1749486114606,0.2119392,108020.0,108010.0,0.83707893]
["bitfinex","BTCUSD",1749486115024,0.2119392,108020.0,108010.0,1.5444631]
["bitfinex","BTCUSD",1749486115232,0.2119392,108020.0,108010.0,1.80812264]
["bitfinex","BTCUSD",1749486116753,0.2119392,108020.0,108010.0,1.81754296]
["bitfinex","BTCUSD",1749486119283,0.2119392,108020.0,108010.0,0.92499076]
["bitfinex","BTCUSD",1749486119485,0.2119392,108020.0,108010.0,0.84649925]
["bitfinex","BTCUSD",1749486119711,0.2119392,108020.0,108010.0,1.55388342]
["bitfinex","BTCUSD",1749486119916,0.2119392,108020.0,108010.0,1.55204342]
["bitfinex","BTCUSD",1749486122509,0.2119392,108020.0,108010.0,0.44169925]
["bitfinex","BTCUSD",1749486122707,0.2119392,108020.0,108010.0,1.55168342]
["bitfinex","BTCUSD",1749486123965,0.2119392,108020.0,108010.0,0.84429925]
["bitfinex","BTCUSD",1749486124170,0.2119392,108020.0,108010.0,1.55168342]
["bitfinex","BTCUSD",1749486124935,0.2119392,108020.0,108010.0,1.6480829]
["bitfinex","BTCUSD",1749486125153,0.2119392,108020.0,108010.0,1.60931542]
["bitfinex","BTCUSD",1749486126815,0.2119392,108020.0,108010.0,1.80374185]
["bitfinex","BTCUSD",1749486127443,0.2119392,108020.0,108010.0,1.90939956]
["bitfinex","BTCUSD",1749486127700,0.20268166,108020.0,108010.0,1.90939956]
["bitfinex","BTCUSD",1749486127904,0.20268166,108020.0,108010.0,1.90014132]
["bitfinex","BTCUSD",1749486128080,0.20268166,108020.0,108010.0,1.9965408]
["bitfinex","BTCUSD",1749486129140,0.20268166,108020.0,108010.0,2.00579911]
["bitfinex","BTCUSD",1749486129638,0.20268166,108020.0,108010.0,1.9965408]
["bitfinex","BTCUSD",1749486130500,0.20268166,108020.0,108010.0,1.90014132]
["bitfinex","BTCUSD",1749486131711,0.20268166,108020.0,108010.0,1.90939963]
["bitfinex","BTCUSD",1749486132159,0.20268166,108020.0,108010.0,1.90014132]
["bitfinex","BTCUSD",1749486133466,0.2119392,108020.0,108010.0,1.90014132]
["bitfinex","BTCUSD",1749486133700,0.2119392,108020.0,108010.0,1.90939955]
["bitfinex","BTCUSD",1749486133961,0.2119392,108020.0,108010.0,1.19275715]
["bitfinex","BTCUSD",1749486134171,0.2119392,108020.0,108010.0,1.9965408]
["bitfinex","BTCUSD",1749486134376,0.2119392,108020.0,108010.0,2.00579911]
["bitfinex","BTCUSD",1749486134796,0.2119392,108020.0,108010.0,2.01505734]
["bitfinex","BTCUSD",1749486134995,0.2119392,108020.0,108010.0,2.00579911]
["bitfinex","BTCUSD",1749486135111,0.2119392,108020.0,108010.0,2.01505734]
["bitfinex","BTCUSD",1749486137345,0.2119392,108020.0,108010.0,1.30767317]
["bitfinex","BTCUSD",1749486137550,0.2119392,108020.0,108010.0,1.29841493]
["bitfinex","BTCUSD",1749486137750,0.2119392,108020.0,108010.0,1.90939962]
["bitfinex","BTCUSD",1749486138852,0.2119392,108020.0,108010.0,1.91865785]
["bitfinex","BTCUSD",1749486139106,0.2119392,108020.0,108010.0,1.90939962]
["bitfinex","BTCUSD",1749486139496,0.2119392,108020.0,108010.0,1.91865785]
["bitfinex","BTCUSD",1749486139734,0.20268166,108020.0,108010.0,0.69473071]
["bitfinex","BTCUSD",1749486139952,0.20268166,108020.0,108010.0,1.89084291]
["bitfinex","BTCUSD",1749486140594,0.20268166,108020.0,108010.0,1.99650079]
["bitfinex","BTCUSD",1749486140793,0.20268166,108020.0,108010.0,1.98724239]
["bitfinex","BTCUSD",1749486140992,0.20268166,108020.0,108010.0,1.99650079]
["bitfinex","BTCUSD",1749486141619,0.20268166,108020.0,108010.0,1.98724239]
["bitfinex","BTCUSD",1749486141787,0.20268166,108020.0,108010.0,1.90010131]
["bitfinex","BTCUSD",1749486141995,0.20268166,108020.0,108010.0,1.89084291]
["bitfinex","BTCUSD",1749486142408,0.20268166,108020.0,108010.0,1.90010131]
["bitfinex","BTCUSD",1749486143015,0.20268166,108020.0,108010.0,1.70567488]
["bitfinex","BTCUSD",1749486143816,0.20268166,108020.0,108010.0,1.89084291]
["bitfinex","BTCUSD",1749486144257,0.20268166,108020.0,108010.0,1.70567488]
["bitfinex","BTCUSD",1749486144864,0.20268166,108020.0,108010.0,1.70567487]
["bitfinex","BTCUSD",1749486145082,0.20268166,108020.0,108010.0,0.9982907]
["bitfinex","BTCUSD",1749486145281,0.20268166,108020.0,108010.0,1.70567487]
["bitfinex","BTCUSD",1749486146920,0.20268166,108020.0,108010.0,1.20771539]
["bitfinex","BTCUSD",1749486147112,0.20268166,108020.0,108010.0,1.60839539]
["bitfinex","BTCUSD",1749486147526,0.22003109,108020.0,108010.0,1.60839539]
["bitfinex","BTCUSD",1749486147949,0.20268166,108020.0,108010.0,1.60839539]
["bitfinex","BTCUSD",1749486148102,0.22003129,108020.0,108010.0,1.60839539]
["bitfinex","BTCUSD",1749486148303,0.2200313,108020.0,108010.0,1.60839539]
["bitfinex","BTCUSD",1749486148852,0.20268166,108020.0,108010.0,1.60839539]
["bitfinex","BTCUSD",1749486149200,0.20268166,108020.0,108010.0,1.6342002]
["bitfinex","BTCUSD",1749486149393,0.20268166,108020.0,108010.0,1.60839539]
["bitfinex","BTCUSD",1749486149986,0.20268166,108020.0,108010.0,0.90101122]
["bitfinex","BTCUSD",1749486150220,0.20268166,108020.0,108010.0,1.60839539]
["bitfinex","BTCUSD",1749486151243,0.20268166,108020.0,108010.0,1.79356342]
["bitfinex","BTCUSD",1749486151451,0.20268166,108020.0,108010.0,1.60839539]
["bitfinex","BTCUSD",1749486156390,0.20268166,108020.0,108010.0,1.70479487]
["bitfinex","BTCUSD",1749486156599,0.20268166,108020.0,108010.0,1.8899629]
["bitfinex","BTCUSD",1749486156808,0.20268166,108020.0,108010.0,1.60839539]
["bitfinex","BTCUSD",1749486157243,0.20268166,108020.0,108010.0,0.90101122]
["bitfinex","BTCUSD",1749486157497,0.20268166,108020.0,108010.0,1.60839539]
["bitfinex","BTCUSD",1749486158931,0.20268166,108020.0,108010.0,1.8899629]
["bitfinex","BTCUSD",1749486159148,0.2119392,108020.0,108010.0,1.90847926]
["bitfinex","BTCUSD",1749486159370,0.22119648,108020.0,108010.0,2.00487892]
["bitfinex","BTCUSD",1749486159577,0.22119648,108020.0,108010.0,1.99562069]
["bitfinex","BTCUSD",1749486159781,0.22119648,108020.0,108010.0,2.00487892]
["bitfinex","BTCUSD",1749486160206,0.22119648,108020.0,108010.0,2.00487891]
["bitfinex","BTCUSD",1749486160412,0.22119648,108020.0,108010.0,1.90667943]
["bitfinex","BTCUSD",1749486161130,0.22119648,108020.0,108010.0,1.90667934]
["bitfinex","BTCUSD",1749486161334,0.22119648,108020.0,108010.0,1.90667943]
["bitfinex","BTCUSD",1749486161442,0.04518408,108020.0,108010.0,1.91593748]
["bitfinex","BTCUSD",1749486161644,0.23033497,108020.0,108010.0,1.91593748]
["bitfinex","BTCUSD",1749486161862,0.23033497,108020.0,108010.0,1.8974212]
["bitfinex","BTCUSD",1749486162067,0.23033497,108020.0,108010.0,1.90667943]
["bitfinex","BTCUSD",1749486162516,0.23033497,108020.0,108010.0,1.91593757]
["bitfinex","BTCUSD",1749486162932,0.23033497,108020.0,108010.0,1.90667943]
["bitfinex","BTCUSD",1749486163172,0.23033497,108020.0,108010.0,1.8974212]
["bitfinex","BTCUSD",1749486163376,0.22107794,108020.0,108010.0,1.19003712]
["bitfinex","BTCUSD",1749486163574,0.22107794,108020.0,108010.0,1.9066796]
["bitfinex","BTCUSD",1749486163786,0.22107794,108020.0,108010.0,1.89742129]
["bitfinex","BTCUSD",1749486164018,0.22107794,108020.0,108010.0,1.9066796]
["bitfinex","BTCUSD",1749486164270,0.22107794,108020.0,108010.0,1.91593783]
["bitfinex","BTCUSD",1749486164475,0.22107794,108020.0,108010.0,1.9677302]
["bitfinex","BTCUSD",1749486167032,0.03592654,108020.0,108010.0,1.97698825]
["bitfinex","BTCUSD",1749486167208,0.23033497,108020.0,108010.0,1.88816289]
["bitfinex","BTCUSD",1749486167422,0.23033497,108020.0,108010.0,1.90667926]
["bitfinex","BTCUSD",1749486168172,0.23033497,108020.0,108010.0,1.89742112]
["bitfinex","BTCUSD",1749486169594,0.23033497,108020.0,108010.0,1.90667926]
["bitfinex","BTCUSD",1749486170014,0.23033497,108020.0,108010.0,1.89742112]
["bitfinex","BTCUSD",1749486170228,0.23033497,108020.0,108010.0,1.90667926]
["bitfinex","BTCUSD",1749486171221,0.23033497,108020.0,108010.0,1.19003703]
["bitfinex","BTCUSD",1749486171427,0.23033497,108020.0,108010.0,1.91593757]
["bitfinex","BTCUSD",1749486171638,0.23033497,108020.0,108010.0,1.90667943]
["bitfinex","BTCUSD",1749486171837,0.23033497,108020.0,108010.0,1.8974212]
["bitfinex","BTCUSD",1749486172400,0.23033497,108020.0,108010.0,1.94599543]
["bitfinex","BTCUSD",1749486172847,0.23033497,108020.0,108010.0,1.95525357]
["bitfinex","BTCUSD",1749486173186,0.23033497,108020.0,108010.0,1.91593757]
["bitfinex","BTCUSD",1749486175549,0.23033497,108020.0,108010.0,1.92519554]
["bitfinex","BTCUSD",1749486175754,0.23033497,108020.0,108010.0,1.92519562]
["bitfinex","BTCUSD",1749486175928,0.23033497,108020.0,108010.0,1.89742112]
["bitfinex","BTCUSD",1749486176147,0.23033497,108020.0,108010.0,1.91593731]
["bitfinex","BTCUSD",1749486176379,0.04518408,108020.0,108010.0,2.02159467]
["bitfinex","BTCUSD",1749486176582,0.23033497,108020.0,108010.0,2.01233679]
["bitfinex","BTCUSD",1749486177269,0.23033497,108020.0,108010.0,1.90667926]
["bitfinex","BTCUSD",1749486177477,0.23033497,108020.0,108010.0,1.91593731]
["bitfinex","BTCUSD",1749486178214,0.03592654,108020.0,108010.0,1.92519528]
["bitfinex","BTCUSD",1749486178427,0.03592654,108020.0,108010.0,1.93445316]
["bitfinex","BTCUSD",1749486178632,0.04518296,108020.0,108010.0,1.93445273]
["bitfinex","BTCUSD",1749486178842,0.05444033,108020.0,108010.0,1.93445273]
["bitfinex","BTCUSD",1749486179251,0.05444033,108020.0,108010.0,1.97054969]
["bitfinex","BTCUSD",1749486179462,0.04518296,108020.0,108010.0,1.97054969]
["bitfinex","BTCUSD",1749486179664,0.05444024,108020.0,108010.0,1.97054969]
["bitfinex","BTCUSD",1749486180038,0.05444016,108020.0,108010.0,1.96129189]
["bitfinex","BTCUSD",1749486180227,0.05444016,108020.0,108010.0,1.97054969]
["bitfinex","BTCUSD",1749486180536,0.02776868,108030.0,108020.0,0.02777185]
["bitfinex","BTCUSD",1749486180760,0.02776842,108030.0,108020.0,2.04553268]
["bitfinex","BTCUSD",1749486180985,0.02776833,108030.0,108020.0,2.04611155]
["bitfinex","BTCUSD",1749486181215,0.02776833,108030.0,108020.0,2.54251103]
["bitfinex","BTCUSD",1749486181467,0.01851054,108040.0,108030.0,0.05916928]
["bitfinex","BTCUSD",1749486181693,0.01851054,108040.0,108030.0,1.8613458]
["bitfinex","BTCUSD",1749486181694,0.01898944,108040.0,108030.0,1.8613458]
["bitfinex","BTCUSD",1749486181936,0.00973404,108040.0,108030.0,1.8613458]
["bitfinex","BTCUSD",1749486182170,0.01898952,108040.0,108030.0,1.6503611]
["bitfinex","BTCUSD",1749486182382,0.02824517,108040.0,108030.0,2.34848919]
["bitfinex","BTCUSD",1749486182641,0.01898952,108040.0,108030.0,2.34848919]
["bitfinex","BTCUSD",1749486182852,0.01898952,108040.0,108030.0,2.35774527]
["bitfinex","BTCUSD",1749486183294,0.02824509,108040.0,108030.0,2.35774527]
["bitfinex","BTCUSD",1749486183521,0.02824509,108040.0,108030.0,2.34848919]
["bitfinex","BTCUSD",1749486183729,0.01898944,108040.0,108030.0,2.35774527]
["bitfinex","BTCUSD",1749486183939,0.02824501,108040.0,108030.0,2.35774527]
["bitfinex","BTCUSD",1749486184149,0.01898944,108040.0,108030.0,2.35774527]
["bitfinex","BTCUSD",1749486184564,0.00973404,108040.0,108030.0,2.35774527]
["bitfinex","BTCUSD",1749486184773,0.01898944,108040.0,108030.0,2.35774527]
["bitfinex","BTCUSD",1749486184973,0.01898944,108040.0,108030.0,2.35774526]
["bitfinex","BTCUSD",1749486185396,0.02824492,108040.0,108030.0,2.63763301]
["bitfinex","BTCUSD",1749486185604,0.00047881,108040.0,108030.0,2.1560497]
["bitfinex","BTCUSD",1749486185798,0.01898935,108040.0,108030.0,2.55974578]
["bitfinex","BTCUSD",1749486186041,0.22261728,108040.0,108030.0,1.94314667]
["bitfinex","BTCUSD",1749486186241,0.20410683,108040.0,108030.0,1.75385446]
["bitfinex","BTCUSD",1749486186421,0.20410683,108040.0,108030.0,2.67414199]
["bitfinex","BTCUSD",1749486186676,0.20410683,108040.0,108030.0,1.87035834]
["bitfinex","BTCUSD",1749486186887,0.20410683,108040.0,108030.0,2.57774251]
["bitfinex","BTCUSD",1749486187310,0.20402056,108040.0,108030.0,2.57774251]
["bitfinex","BTCUSD",1749486187727,0.20402056,108040.0,108030.0,2.56848617]
["bitfinex","BTCUSD",1749486187929,0.20402056,108040.0,108030.0,2.5777426]
["bitfinex","BTCUSD",1749486188129,0.20402056,108040.0,108030.0,2.67414208]
["bitfinex","BTCUSD",1749486188344,0.20402056,108040.0,108030.0,2.6926545]
["bitfinex","BTCUSD",1749486188570,0.00964785,108040.0,108030.0,2.6926545]
["bitfinex","BTCUSD",1749486188784,0.00039254,108040.0,108030.0,2.6926545]
["bitfinex","BTCUSD",1749486188995,0.00039254,108040.0,108030.0,2.69265449]
["bitfinex","BTCUSD",1749486189844,0.00039254,108040.0,108030.0,3.74003866]
["bitfinex","BTCUSD",1749486190318,0.00925351,108060.0,108050.0,0.24426337]
["bitfinex","BTCUSD",1749486190505,0.01850719,108060.0,108050.0,1.24282801]
["bitfinex","BTCUSD",1749486190711,0.21284349,108060.0,108050.0,0.63280464]
["bitfinex","BTCUSD",1749486190928,0.20358998,108060.0,108050.0,1.4057383]
["bitfinex","BTCUSD",1749486191135,0.20358998,108060.0,108050.0,1.62788976]
["bitfinex","BTCUSD",1749486191350,0.20358998,108060.0,108050.0,1.63214456]
["bitfinex","BTCUSD",1749486191570,0.20358998,108060.0,108050.0,2.44518283]
["bitfinex","BTCUSD",1749486191777,0.20358998,108060.0,108050.0,2.44718283]
["bitfinex","BTCUSD",1749486191994,0.21296006,108070.0,108060.0,0.21968998]
["bitfinex","BTCUSD",1749486192206,0.21296006,108070.0,108060.0,1.73143679]
["bitfinex","BTCUSD",1749486192417,0.03714449,108070.0,108060.0,0.43157521]
["bitfinex","BTCUSD",1749486192626,0.04639749,108070.0,108060.0,1.84634355]
["bitfinex","BTCUSD",1749486192874,0.04639749,108070.0,108060.0,2.24634354]
["bitfinex","BTCUSD",1749486193086,0.02789123,108070.0,108060.0,2.24634354]
["bitfinex","BTCUSD",1749486193304,0.0371444,108070.0,108060.0,1.1372552]
["bitfinex","BTCUSD",1749486193515,0.0321444,108070.0,108060.0,2.55202354]
["bitfinex","BTCUSD",1749486193730,0.22646289,108070.0,108060.0,0.79456012]
["bitfinex","BTCUSD",1749486193942,0.20357166,108070.0,108060.0,2.62358239]
["bitfinex","BTCUSD",1749486194352,0.20357166,108070.0,108060.0,1.22411405]
["bitfinex","BTCUSD",1749486194572,0.20357166,108070.0,108060.0,2.44454609]
["bitfinex","BTCUSD",1749486194990,0.20357166,108070.0,108060.0,1.73716192]
["bitfinex","BTCUSD",1749486195219,0.20357166,108070.0,108060.0,1.74641603]
["bitfinex","BTCUSD",1749486195432,0.20357166,108070.0,108060.0,1.63768192]
["bitfinex","BTCUSD",1749486195635,0.20357166,108070.0,108060.0,0.62477774]
["bitfinex","BTCUSD",1749486195843,0.20357166,108070.0,108060.0,1.74662109]
["bitfinex","BTCUSD",1749486196045,0.20357166,108070.0,108060.0,1.65022161]
["bitfinex","BTCUSD",1749486197478,0.20357166,108070.0,108060.0,1.6502216]
["bitfinex","BTCUSD",1749486197682,0.19431849,108070.0,108060.0,2.64802172]
["bitfinex","BTCUSD",1749486197909,0.19431849,108070.0,108060.0,2.65739566]
["bitfinex","BTCUSD",1749486198116,0.19431849,108070.0,108060.0,0.93706732]
["bitfinex","BTCUSD",1749486198338,0.19431849,108070.0,108060.0,2.65735566]
["bitfinex","BTCUSD",1749486198536,0.003,108080.0,108070.0,0.02775874]
["bitfinex","BTCUSD",1749486198769,0.01615135,108090.0,108080.0,0.21280429]
["bitfinex","BTCUSD",1749486199038,0.02540221,108090.0,108080.0,0.21280429]
["bitfinex","BTCUSD",1749486199256,0.01615135,108090.0,108080.0,1.65907263]
["bitfinex","BTCUSD",1749486199501,0.01615135,108090.0,108080.0,0.64488305]
["bitfinex","BTCUSD",1749486199502,0.0254023,108090.0,108080.0,0.64488305]
["bitfinex","BTCUSD",1749486199758,0.02540221,108090.0,108080.0,2.15605087]
["bitfinex","BTCUSD",1749486200001,0.01615135,108090.0,108080.0,2.25245035]
["bitfinex","BTCUSD",1749486200228,0.01715135,108090.0,108080.0,2.25245034]
["bitfinex","BTCUSD",1749486200440,0.01615135,108090.0,108080.0,2.69893034]
["bitfinex","BTCUSD",1749486200667,0.01615135,108090.0,108080.0,2.69893033]
["bitfinex","BTCUSD",1749486200912,0.01615135,108090.0,108080.0,1.28632199]
["bitfinex","BTCUSD",1749486201151,0.01615135,108090.0,108080.0,1.29280199]
["bitfinex","BTCUSD",1749486201373,0.01615135,108090.0,108080.0,2.70757033]
["bitfinex","BTCUSD",1749486201629,0.01615135,108090.0,108080.0,3.04753032]
["bitfinex","BTCUSD",1749486201845,0.01615135,108090.0,108080.0,1.63276198]
["bitfinex","BTCUSD",1749486202067,0.02540221,108090.0,108080.0,1.63276198]
["bitfinex","BTCUSD",1749486202288,0.01615135,108090.0,108080.0,3.07665031]
["bitfinex","BTCUSD",1749486202503,0.01615135,108090.0,108080.0,1.66188197]
["bitfinex","BTCUSD",1749486202713,0.01615135,108090.0,108080.0,3.07785031]
["bitfinex","BTCUSD",1749486202947,0.01615135,108090.0,108080.0,1.66308197]
["bitfinex","BTCUSD",1749486203169,0.01615135,108090.0,108080.0,3.07785031]
["bitfinex","BTCUSD",1749486203382,0.01572208,108090.0,108080.0,1.19643016]
["bitfinex","BTCUSD",1749486203594,0.03422423,108090.0,108080.0,2.36229433]
["bitfinex","BTCUSD",1749486203797,0.0249732,108090.0,108080.0,2.32796235]
["bitfinex","BTCUSD",1749486203977,0.0249732,108090.0,108080.0,2.35571852]
["bitfinex","BTCUSD",1749486203978,0.04347535,108090.0,108080.0,2.35571852]
["bitfinex","BTCUSD",1749486204189,0.03422406,108090.0,108080.0,2.35571852]
["bitfinex","BTCUSD",1749486204396,0.04347543,108090.0,108080.0,1.18993435]
["bitfinex","BTCUSD",1749486204601,0.03422406,108090.0,108080.0,2.35543852]
["bitfinex","BTCUSD",1749486204808,0.02497294,108090.0,108080.0,2.34618672]
["bitfinex","BTCUSD",1749486205024,0.02497294,108090.0,108080.0,2.35543851]
["bitfinex","BTCUSD",1749486205230,0.03422397,108090.0,108080.0,2.35543851]
["bitfinex","BTCUSD",1749486205870,0.01572208,108090.0,108080.0,3.08782268]
["bitfinex","BTCUSD",1749486206081,0.03422388,108090.0,108080.0,1.67305467]
["bitfinex","BTCUSD",1749486206291,0.03422388,108090.0,108080.0,2.38969064]
["bitfinex","BTCUSD",1749486206503,0.0527262,108090.0,108080.0,3.0970749]
["bitfinex","BTCUSD",1749486206718,0.03422388,108090.0,108080.0,3.0970743]
["bitfinex","BTCUSD",1749486206934,0.03422388,108090.0,108080.0,1.61104575]
["bitfinex","BTCUSD",1749486207158,0.2377583,108090.0,108080.0,2.33693454]
["bitfinex","BTCUSD",1749486207370,0.21925564,108090.0,108080.0,2.33677445]
["bitfinex","BTCUSD",1749486207579,0.21925564,108090.0,108080.0,2.33673445]
["bitfinex","BTCUSD",1749486208049,0.21925564,108090.0,108080.0,2.32748231]
["bitfinex","BTCUSD",1749486208264,0.02497303,108090.0,108080.0,2.33673463]
["bitfinex","BTCUSD",1749486208482,0.03422415,108090.0,108080.0,3.06262265]
["bitfinex","BTCUSD",1749486208682,0.05272681,108090.0,108080.0,3.06262274]
["bitfinex","BTCUSD",1749486208897,0.05272681,108090.0,108080.0,1.63860251]
["bitfinex","BTCUSD",1749486209121,0.04347535,108090.0,108080.0,3.06262265]
["bitfinex","BTCUSD",1749486209337,0.2377578,108090.0,108080.0,1.6389499]
["bitfinex","BTCUSD",1749486209559,0.2377578,108090.0,108080.0,1.23886231]
["bitfinex","BTCUSD",1749486209560,0.21925573,108090.0,108080.0,1.23886231]
["bitfinex","BTCUSD",1749486209778,0.21925573,108090.0,108080.0,0.46217866]
["bitfinex","BTCUSD",1749486209991,0.21925573,108090.0,108080.0,1.22719483]
["bitfinex","BTCUSD",1749486210195,1.40559132,108090.0,108080.0,0.06121065]
["bitfinex","BTCUSD",1749486210428,1.45374944,108090.0,108080.0,0.06121065]
["bitfinex","BTCUSD",1749486210639,0.7492591,108090.0,108080.0,0.06121065]
["bitfinex","BTCUSD",1749486210856,1.45664327,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486211071,0.7202754,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486211280,1.42477038,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486211488,0.72027907,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486211702,1.42766934,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486211920,1.41043616,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486212131,0.69822209,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486212355,1.40560626,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486212569,0.70122191,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486212773,1.40860608,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486213008,1.38848023,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486213221,0.68398875,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486213429,1.40860542,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486213637,1.43067585,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486213850,1.41055066,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486214058,0.72329243,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486214294,1.4306766,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486214714,1.40860828,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486214939,0.7204071,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486215148,0.70317087,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486215365,0.7060636,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486215597,1.43068425,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486215804,0.72330008,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486216020,1.43068425,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486216232,0.72330008,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486216437,0.68108873,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486216651,0.69332973,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486216868,0.69043686,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486217083,0.69332949,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486217297,0.67608869,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486217503,0.6933293,108090.0,108080.0,0.39685065]
["bitfinex","BTCUSD",1749486217713,0.69332927,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486218168,0.6904398,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486218384,0.67608858,108090.0,108080.0,0.76559482]
["bitfinex","BTCUSD",1749486218602,0.69044557,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486218812,0.67319606,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486219021,1.39137285,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486219236,0.72043387,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486219449,2.47384301,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486219668,2.50254355,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486220124,2.4852923,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486220337,2.50254561,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486220558,1.07052396,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486220797,1.08777727,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486221003,1.79516143,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486221422,1.7395887,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486221842,1.7223354,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486222073,1.69463486,108090.0,108080.0,0.05821065]
["bitfinex","BTCUSD",1749486222730,0.01454085,108020.0,108010.0,0.5754]
["bitfinex","BTCUSD",1749486222948,0.01454085,108020.0,108000.0,0.48714]
["bitfinex","BTCUSD",1749486222949,0.19442626,108010.0,108000.0,0.48714]
["bitfinex","BTCUSD",1749486223161,0.19442626,108010.0,108000.0,0.54914]
["bitfinex","BTCUSD",1749486223406,0.20896711,108010.0,108000.0,0.88793881]
["bitfinex","BTCUSD",1749486224040,0.20896711,108010.0,108000.0,0.89722683]
["bitfinex","BTCUSD",1749486224492,0.20896711,108010.0,108000.0,0.44026683]
["bitfinex","BTCUSD",1749486224720,0.20896711,108010.0,108000.0,0.9715289]
["bitfinex","BTCUSD",1749486225352,0.19442626,108010.0,108000.0,1.03907828]
["bitfinex","BTCUSD",1749486225558,0.19442626,108010.0,108000.0,0.5146889]
["bitfinex","BTCUSD",1749486225760,0.19442626,108010.0,108000.0,0.9713689]
["bitfinex","BTCUSD",1749486226184,0.19542626,108010.0,108000.0,0.9783689]
["bitfinex","BTCUSD",1749486226795,0.19542626,108010.0,108000.0,0.90394683]
["bitfinex","BTCUSD",1749486227229,0.19542626,108010.0,108000.0,0.89465881]
["bitfinex","BTCUSD",1749486228285,0.19442626,108010.0,108000.0,0.88765881]
["bitfinex","BTCUSD",1749486228718,0.19442626,108010.0,108000.0,0.89165881]
["bitfinex","BTCUSD",1749486228922,0.20896711,108010.0,108000.0,0.89165881]
["bitfinex","BTCUSD",1749486230479,0.19442626,108010.0,108000.0,1.53408578]
["bitfinex","BTCUSD",1749486230686,0.19442626,108010.0,108000.0,1.53308578]
["bitfinex","BTCUSD",1749486231155,0.19442626,108010.0,108000.0,0.89065881]
["bitfinex","BTCUSD",1749486231588,0.19442626,108010.0,108000.0,1.08510316]
["bitfinex","BTCUSD",1749486232014,0.19442626,108010.0,108000.0,1.08510324]
["bitfinex","BTCUSD",1749486232231,0.19442626,108010.0,108000.0,1.07584399]
["bitfinex","BTCUSD",1749486232665,0.19442626,108010.0,108000.0,0.89065881]
["bitfinex","BTCUSD",1749486232872,0.19442626,108010.0,108000.0,1.07584399]
["bitfinex","BTCUSD",1749486233082,0.00925797,108010.0,108000.0,1.81467044]
["bitfinex","BTCUSD",1749486233296,0.03703204,108010.0,108000.0,1.84244743]
["bitfinex","BTCUSD",1749486233505,0.18513375,108030.0,108020.0,0.0307]
["bitfinex","BTCUSD",1749486233757,0.18513375,108030.0,108020.0,1.00972697]
["bitfinex","BTCUSD",1749486234172,0.18513375,108030.0,108020.0,0.7673]
["bitfinex","BTCUSD",1749486234596,0.19439043,108030.0,108020.0,1.16952645]
["bitfinex","BTCUSD",1749486234816,0.18511662,108040.0,108030.0,0.22509035]
["bitfinex","BTCUSD",1749486235030,0.18511662,108040.0,108030.0,0.8675174]
["bitfinex","BTCUSD",1749486235031,0.20362801,108040.0,108030.0,0.8675174]
["bitfinex","BTCUSD",1749486235250,0.21288341,108040.0,108030.0,0.85826072]
["bitfinex","BTCUSD",1749486235473,0.20362801,108040.0,108030.0,0.86751723]
["bitfinex","BTCUSD",1749486235682,0.20362801,108040.0,108030.0,0.22509035]
["bitfinex","BTCUSD",1749486235895,0.19437236,108040.0,108030.0,0.85826072]
["bitfinex","BTCUSD",1749486236321,0.18511662,108040.0,108030.0,0.85826072]
["bitfinex","BTCUSD",1749486236957,0.19440401,108050.0,108040.0,0.21581662]
["bitfinex","BTCUSD",1749486237199,0.19440401,108050.0,108040.0,0.51074]
["bitfinex","BTCUSD",1749486237427,0.19440401,108050.0,108040.0,0.96506]
["bitfinex","BTCUSD",1749486237829,0.19440401,108050.0,108040.0,1.36506]
["bitfinex","BTCUSD",1749486238237,0.19440401,108050.0,108040.0,1.365193]
["bitfinex","BTCUSD",1749486238461,0.19540401,108050.0,108040.0,1.365193]
["bitfinex","BTCUSD",1749486240372,0.19540401,108050.0,108040.0,1.46159248]
["bitfinex","BTCUSD",1749486240776,0.19540401,108050.0,108040.0,1.65596484]
["bitfinex","BTCUSD",1749486240952,0.01950943,108050.0,108040.0,2.31690252]
["bitfinex","BTCUSD",1749486241173,0.01025437,108050.0,108040.0,2.31690252]
["bitfinex","BTCUSD",1749486241376,0.02876371,108050.0,108040.0,2.441104]
["bitfinex","BTCUSD",1749486241963,0.01025428,108050.0,108040.0,2.441104]
["bitfinex","BTCUSD",1749486242170,0.001,108050.0,108040.0,2.441104]
["bitfinex","BTCUSD",1749486242401,0.01025428,108050.0,108040.0,2.441104]
["bitfinex","BTCUSD",1749486242610,0.01950874,108050.0,108040.0,1.986784]
["bitfinex","BTCUSD",1749486242819,0.001,108050.0,108040.0,2.440664]
["bitfinex","BTCUSD",1749486243030,0.001,108050.0,108040.0,3.08309097]
["bitfinex","BTCUSD",1749486243239,0.18511368,108070.0,108060.0,0.20358998]
["bitfinex","BTCUSD",1749486243240,0.20362003,108070.0,108060.0,0.20358998]
["bitfinex","BTCUSD",1749486243437,0.0277584,108070.0,108060.0,1.23240441]
["bitfinex","BTCUSD",1749486243677,0.21282415,108070.0,108060.0,0.61629577]
["bitfinex","BTCUSD",1749486243924,0.20357132,108070.0,108060.0,0.96221647]
["bitfinex","BTCUSD",1749486244217,0.19431832,108070.0,108060.0,0.95296236]
["bitfinex","BTCUSD",1749486244443,0.185125,108080.0,108070.0,0.0315]
["bitfinex","BTCUSD",1749486244651,0.185125,108080.0,108070.0,0.79244697]
["bitfinex","BTCUSD",1749486245120,0.185125,108080.0,108070.0,0.15002]
["bitfinex","BTCUSD",1749486245336,0.20187968,108090.0,108080.0,0.0315]
["bitfinex","BTCUSD",1749486245561,0.20187968,108090.0,108080.0,0.67392697]
["bitfinex","BTCUSD",1749486245799,0.20187968,108090.0,108080.0,1.13324697]
["bitfinex","BTCUSD",1749486246051,0.20187968,108090.0,108080.0,0.49082]
["bitfinex","BTCUSD",1749486246288,0.20187968,108090.0,108080.0,1.17078083]
["bitfinex","BTCUSD",1749486246519,0.20187968,108090.0,108080.0,0.49082]
["bitfinex","BTCUSD",1749486246797,0.20187968,108090.0,108080.0,0.48982]
["bitfinex","BTCUSD",1749486247489,0.20187968,108090.0,108080.0,0.0305]
["bitfinex","BTCUSD",1749486247698,0.20187968,108090.0,108080.0,1.54308697]
["bitfinex","BTCUSD",1749486247920,0.20187968,108090.0,108080.0,0.4305]
["bitfinex","BTCUSD",1749486248126,0.20187968,108090.0,108080.0,1.00097948]
["bitfinex","BTCUSD",1749486248347,0.20187968,108090.0,108080.0,0.90634]
["bitfinex","BTCUSD",1749486248783,0.20187968,108090.0,108080.0,0.4305]
["bitfinex","BTCUSD",1749486249004,0.55642053,108090.0,108080.0,0.4]
["bitfinex","BTCUSD",1749486249243,0.55642053,108090.0,108080.0,0.75232]
["bitfinex","BTCUSD",1749486249867,0.20187968,108090.0,108080.0,0.78292]
["bitfinex","BTCUSD",1749486250095,0.20187968,108090.0,108080.0,1.48267498]
["bitfinex","BTCUSD",1749486250303,0.20187968,108090.0,108080.0,0.78292]
["bitfinex","BTCUSD",1749486251406,0.20187968,108090.0,108080.0,1.42534697]
["bitfinex","BTCUSD",1749486251614,0.20187968,108090.0,108080.0,0.96796811]
["bitfinex","BTCUSD",1749486251828,0.20187968,108090.0,108080.0,1.61039508]
["bitfinex","BTCUSD",1749486252042,0.20187968,108090.0,108080.0,1.6288998]
["bitfinex","BTCUSD",1749486252250,0.20187968,108090.0,108080.0,1.73455151]
["bitfinex","BTCUSD",1749486252465,0.20187968,108090.0,108080.0,1.6288998]
["bitfinex","BTCUSD",1749486252671,0.20187968,108090.0,108080.0,1.61964748]
["bitfinex","BTCUSD",1749486252878,0.20187968,108090.0,108080.0,1.61039508]
["bitfinex","BTCUSD",1749486253142,0.20187968,108090.0,108080.0,0.97722051]
["bitfinex","BTCUSD",1749486253362,0.20187968,108090.0,108080.0,1.42534697]
["bitfinex","BTCUSD",1749486253574,0.20187968,108090.0,108080.0,0.78292]
["bitfinex","BTCUSD",1749486253992,0.20187968,108090.0,108080.0,0.90856]
["bitfinex","BTCUSD",1749486254649,0.20163452,108090.0,108080.0,0.4306]
["bitfinex","BTCUSD",1749486254861,0.20163452,108090.0,108080.0,0.90808]
["bitfinex","BTCUSD",1749486255074,0.20163452,108090.0,108080.0,0.96071565]
["bitfinex","BTCUSD",1749486255295,0.20163452,108090.0,108080.0,0.90808]
["bitfinex","BTCUSD",1749486255511,0.20163452,108090.0,108080.0,1.55050697]
["bitfinex","BTCUSD",1749486255729,0.21088606,108090.0,108080.0,1.73555508]
["bitfinex","BTCUSD",1749486255944,0.22013735,108090.0,108080.0,1.18952759]
["bitfinex","BTCUSD",1749486256153,0.22013735,108090.0,108080.0,1.83195456]
["bitfinex","BTCUSD",1749486256362,0.22013735,108090.0,108080.0,1.84120696]
["bitfinex","BTCUSD",1749486256785,0.22013735,108090.0,108080.0,1.20803213]
["bitfinex","BTCUSD",1749486257004,0.22013735,108090.0,108080.0,1.85045928]
["bitfinex","BTCUSD",1749486257222,0.22013735,108090.0,108080.0,1.7540598]
["bitfinex","BTCUSD",1749486257433,0.22013735,108090.0,108080.0,1.75405971]
["bitfinex","BTCUSD",1749486257865,0.22013735,108090.0,108080.0,1.76331177]
["bitfinex","BTCUSD",1749486258079,0.03497924,108090.0,108080.0,1.76331177]
["bitfinex","BTCUSD",1749486258287,0.0442307,108090.0,108080.0,1.85045919]
["bitfinex","BTCUSD",1749486258508,0.04423061,108090.0,108080.0,1.95611073]
["bitfinex","BTCUSD",1749486258717,0.2477646,108090.0,108080.0,1.99315378]
["bitfinex","BTCUSD",1749486258932,0.2477646,108090.0,108080.0,1.99315387]
["bitfinex","BTCUSD",1749486259154,0.04423061,108090.0,108080.0,2.00240567]
["bitfinex","BTCUSD",1749486259366,0.05348207,108090.0,108080.0,1.35997879]
["bitfinex","BTCUSD",1749486259652,0.05348207,108090.0,108080.0,1.98390181]
["bitfinex","BTCUSD",1749486259867,0.22001091,108090.0,108080.0,0.90848]
["bitfinex","BTCUSD",1749486260704,0.22001091,108090.0,108080.0,0.90828]
["bitfinex","BTCUSD",1749486262591,0.23455176,108090.0,108080.0,0.4306]
["bitfinex","BTCUSD",1749486262802,0.23455176,108090.0,108080.0,0.7512]
["bitfinex","BTCUSD",1749486263648,0.25179101,108090.0,108080.0,0.8327887]
["bitfinex","BTCUSD",1749486263857,0.25179101,108090.0,108080.0,0.8638887]
["bitfinex","BTCUSD",1749486264278,0.25079101,108090.0,108080.0,0.7823]
["bitfinex","BTCUSD",1749486264715,0.2507905,108090.0,108080.0,0.7823]
["bitfinex","BTCUSD",1749486264919,0.25079044,108090.0,108080.0,0.7823]
["bitfinex","BTCUSD",1749486265127,0.2507904,108090.0,108080.0,0.7823]
["bitfinex","BTCUSD",1749486265336,0.23355176,108090.0,108080.0,0.7823]
["bitfinex","BTCUSD",1749486265756,0.25079817,108090.0,108080.0,0.82637905]
["bitfinex","BTCUSD",1749486265936,0.2507982,108090.0,108080.0,0.82637905]
["bitfinex","BTCUSD",1749486266172,0.2507982,108090.0,108080.0,0.7823]
["bitfinex","BTCUSD",1749486266805,0.23625735,108090.0,108080.0,0.7823]
["bitfinex","BTCUSD",1749486267012,0.21901091,108090.0,108080.0,0.7823]
["bitfinex","BTCUSD",1749486267227,0.25079812,108090.0,108080.0,0.7823]
["bitfinex","BTCUSD",1749486267447,0.23355176,108090.0,108080.0,0.7823]
["bitfinex","BTCUSD",1749486267869,0.25080814,108090.0,108080.0,0.7823]
["bitfinex","BTCUSD",1749486268291,0.23355176,108090.0,108080.0,0.7823]
["bitfinex","BTCUSD",1749486268496,0.25080822,108090.0,108080.0,0.7823]
["bitfinex","BTCUSD",1749486268719,0.25080822,108090.0,108080.0,0.4311]
["bitfinex","BTCUSD",1749486268938,0.25080852,108090.0,108080.0,0.7813]
["bitfinex","BTCUSD",1749486269157,0.23626767,108090.0,108080.0,0.7813]
["bitfinex","BTCUSD",1749486269361,0.23626768,108090.0,108080.0,0.38134]
["bitfinex","BTCUSD",1749486269564,0.21901091,108090.0,108080.0,1.12016645]
["bitfinex","BTCUSD",1749486269804,0.23626724,108090.0,108080.0,1.42376697]
["bitfinex","BTCUSD",1749486270013,0.23626707,108090.0,108080.0,0.78134]
["bitfinex","BTCUSD",1749486270232,0.19430034,108080.0,108070.0,0.53201442]
["bitfinex","BTCUSD",1749486270455,0.19430034,108080.0,108070.0,1.02383442]
["bitfinex","BTCUSD",1749486270664,0.19430034,108080.0,108070.0,0.54791442]
["bitfinex","BTCUSD",1749486270889,0.21159403,108080.0,108070.0,1.42371442]
["bitfinex","BTCUSD",1749486271124,0.21159403,108080.0,108070.0,1.5201139]
["bitfinex","BTCUSD",1749486271559,0.02654566,108080.0,108070.0,2.47176432]
["bitfinex","BTCUSD",1749486271766,0.22205643,108080.0,108070.0,2.46251175]
["bitfinex","BTCUSD",1749486271972,0.22205694,108080.0,108070.0,2.46251175]
["bitfinex","BTCUSD",1749486272215,0.22205694,108080.0,108070.0,2.47176458]
["bitfinex","BTCUSD",1749486272643,0.24228466,108080.0,108070.0,2.47376458]
["bitfinex","BTCUSD",1749486272826,0.23303269,108080.0,108070.0,2.47415238]
["bitfinex","BTCUSD",1749486273058,0.23014074,108080.0,108070.0,2.47415238]
["bitfinex","BTCUSD",1749486273261,0.23303266,108080.0,108070.0,2.48340521]
["bitfinex","BTCUSD",1749486273467,0.21569694,108080.0,108070.0,2.48340521]
["bitfinex","BTCUSD",1749486273686,0.23303265,108080.0,108070.0,1.84097824]
["bitfinex","BTCUSD",1749486273895,0.21569694,108080.0,108070.0,1.84097824]
["bitfinex","BTCUSD",1749486274105,0.23014068,108080.0,108070.0,1.72607302]
["bitfinex","BTCUSD",1749486274325,0.21280497,108080.0,108070.0,2.3777529]
["bitfinex","BTCUSD",1749486274536,0.23014069,108080.0,108070.0,2.3777529]
["bitfinex","BTCUSD",1749486274799,0.23014069,108080.0,108070.0,1.83923664]
["bitfinex","BTCUSD",1749486274800,0.23014068,108080.0,108070.0,1.83923664]
["bitfinex","BTCUSD",1749486275011,0.04798394,108080.0,108070.0,2.49091627]
["bitfinex","BTCUSD",1749486275220,0.03064822,108080.0,108070.0,2.48166361]
["bitfinex","BTCUSD",1749486275428,0.05723623,108080.0,108070.0,2.49091584]
["bitfinex","BTCUSD",1749486275633,0.05723463,108080.0,108070.0,2.49091584]
["bitfinex","BTCUSD",1749486275837,0.05434266,108080.0,108070.0,2.49091584]
["bitfinex","BTCUSD",1749486276058,0.04508939,108080.0,108070.0,2.49091584]
["bitfinex","BTCUSD",1749486276299,0.02775549,108080.0,108070.0,2.49091584]
["bitfinex","BTCUSD",1749486276538,0.03700763,108080.0,108070.0,2.49091584]
["bitfinex","BTCUSD",1749486276759,0.06359368,108080.0,108070.0,1.74457833]
["bitfinex","BTCUSD",1749486276976,0.06359368,108080.0,108070.0,2.39625796]
["bitfinex","BTCUSD",1749486277212,0.06359367,108080.0,108070.0,2.39625796]
["bitfinex","BTCUSD",1749486277702,0.04625978,108080.0,108070.0,2.39625796]
["bitfinex","BTCUSD",1749486277918,0.02775558,108080.0,108070.0,2.49265744]
["bitfinex","BTCUSD",1749486278346,0.01850352,108080.0,108070.0,2.49265744]
["bitfinex","BTCUSD",1749486278580,0.22826194,108090.0,108080.0,0.22590034]
["bitfinex","BTCUSD",1749486278785,0.2455919,108090.0,108080.0,0.97397893]
["bitfinex","BTCUSD",1749486278995,0.24559177,108090.0,108080.0,1.05133887]
["bitfinex","BTCUSD",1749486279248,0.22826194,108090.0,108080.0,0.71304759]
["bitfinex","BTCUSD",1749486279491,0.24559186,108090.0,108080.0,1.37397911]
["bitfinex","BTCUSD",1749486279718,0.24559185,108090.0,108080.0,0.72229991]
["bitfinex","BTCUSD",1749486279961,0.24848368,108090.0,108080.0,1.37397911]
["bitfinex","BTCUSD",1749486280218,0.23115375,108090.0,108080.0,1.47037859]
["bitfinex","BTCUSD",1749486280439,0.24848333,108090.0,108080.0,1.47037859]
["bitfinex","BTCUSD",1749486280646,0.22190261,108090.0,108080.0,1.84684696]
["bitfinex","BTCUSD",1749486280861,0.23923211,108090.0,108080.0,1.85609928]
["bitfinex","BTCUSD",1749486281086,0.23634034,108090.0,108080.0,1.84684696]
["bitfinex","BTCUSD",1749486281315,0.21901082,108090.0,108080.0,1.20441999]
["bitfinex","BTCUSD",1749486281548,0.22998077,108090.0,108080.0,1.01011948]
["bitfinex","BTCUSD",1749486281776,0.22998085,108090.0,108080.0,1.01011948]
["bitfinex","BTCUSD",1749486282034,0.21265132,108090.0,108080.0,1.01011948]
["bitfinex","BTCUSD",1749486282271,0.21265134,108090.0,108080.0,1.00959948]
["bitfinex","BTCUSD",1749486282514,0.22998273,108090.0,108080.0,1.00959948]
["bitfinex","BTCUSD",1749486282764,0.21265134,108090.0,108080.0,1.00959948]
["bitfinex","BTCUSD",1749486282969,0.22997969,108090.0,108080.0,1.00959948]
["bitfinex","BTCUSD",1749486283408,0.22997969,108090.0,108080.0,0.4316]
["bitfinex","BTCUSD",1749486283630,0.22708768,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486283849,0.21265133,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486284075,0.2299795,108090.0,108080.0,0.93640242]
["bitfinex","BTCUSD",1749486284299,0.22997958,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486285420,0.21265134,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486285635,0.22998362,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486285848,0.22709173,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486286057,0.22998364,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486286272,0.22998365,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486286687,0.22998359,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486286893,0.22998358,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486287101,0.22998359,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486287310,0.22709411,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486287528,0.22998371,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486287741,0.20975945,108090.0,108080.0,0.9126]
["bitfinex","BTCUSD",1749486287963,0.22998372,108090.0,108080.0,0.9129877]
["bitfinex","BTCUSD",1749486288791,0.22998371,108090.0,108080.0,0.9129877]
["bitfinex","BTCUSD",1749486288998,0.20975945,108090.0,108080.0,0.9129877]
["bitfinex","BTCUSD",1749486289206,0.22998371,108090.0,108080.0,0.9129877]
["bitfinex","BTCUSD",1749486290316,0.22998623,108090.0,108080.0,0.9129877]
["bitfinex","BTCUSD",1749486290726,0.20975945,108090.0,108080.0,0.9129877]
["bitfinex","BTCUSD",1749486290939,0.22998623,108090.0,108080.0,0.4319877]
["bitfinex","BTCUSD",1749486291151,0.22998624,108090.0,108080.0,0.9101877]
["bitfinex","BTCUSD",1749486291386,0.2299863,108090.0,108080.0,1.61638128]
["bitfinex","BTCUSD",1749486292227,0.20975945,108090.0,108080.0,1.61638128]
["bitfinex","BTCUSD",1749486292406,0.22709436,108090.0,108080.0,1.61638128]
["bitfinex","BTCUSD",1749486292743,0.21265136,108090.0,108080.0,1.61638128]
["bitfinex","BTCUSD",1749486292947,0.22709437,108090.0,108080.0,1.61638128]
["bitfinex","BTCUSD",1749486293158,0.22998629,108090.0,108080.0,1.61638128]
["bitfinex","BTCUSD",1749486293549,0.22709438,108090.0,108080.0,1.61638128]
["bitfinex","BTCUSD",1749486293731,0.22709438,108090.0,108080.0,1.71278076]
["bitfinex","BTCUSD",1749486293929,0.22709438,108090.0,108080.0,0.9101877]
["bitfinex","BTCUSD",1749486294134,0.22709436,108090.0,108080.0,1.61638128]
["bitfinex","BTCUSD",1749486294358,0.20975945,108090.0,108080.0,1.61638128]
["bitfinex","BTCUSD",1749486294515,0.22709434,108090.0,108080.0,1.61638128]
["bitfinex","BTCUSD",1749486295219,0.22709434,108090.0,108080.0,0.9101877]
["bitfinex","BTCUSD",1749486295429,0.20975945,108090.0,108080.0,1.61638128]
["bitfinex","BTCUSD",1749486295805,0.20975945,108090.0,108080.0,0.9101877]
["bitfinex","BTCUSD",1749486295987,0.20975945,108090.0,108080.0,1.61638128]
["bitfinex","BTCUSD",1749486297141,0.20975945,108090.0,108080.0,1.13818128]
["bitfinex","BTCUSD",1749486297348,0.22998943,108090.0,108080.0,1.61046128]
["bitfinex","BTCUSD",1749486297542,0.24163831,108090.0,108080.0,0.5416877]
["bitfinex","BTCUSD",1749486297802,0.24453082,108090.0,108080.0,0.8882477]
["bitfinex","BTCUSD",1749486297986,0.2243003,108090.0,108080.0,0.8882477]
["bitfinex","BTCUSD",1749486298187,0.24453132,108090.0,108080.0,0.8882477]
["bitfinex","BTCUSD",1749486298412,0.24163925,108090.0,108080.0,0.8882477]
["bitfinex","BTCUSD",1749486298615,0.24453132,108090.0,108080.0,0.8882477]
["bitfinex","BTCUSD",1749486299145,0.24163925,108090.0,108080.0,0.9044477]
["bitfinex","BTCUSD",1749486299405,0.22719239,108090.0,108080.0,0.9044477]
["bitfinex","BTCUSD",1749486299609,0.22719239,108090.0,108080.0,0.9034077]
["bitfinex","BTCUSD",1749486299610,0.24453136,108090.0,108080.0,0.9034077]
["bitfinex","BTCUSD",1749486299811,0.24163927,108090.0,108080.0,0.9034077]
["bitfinex","BTCUSD",1749486300017,0.24453136,108090.0,108080.0,0.9034077]
["bitfinex","BTCUSD",1749486300233,0.24452902,108090.0,108080.0,0.9034077]
["bitfinex","BTCUSD",1749486300667,0.244529,108090.0,108080.0,1.70600076]
["bitfinex","BTCUSD",1749486300880,0.22998789,108090.0,108080.0,1.89104886]
["bitfinex","BTCUSD",1749486301118,0.22998747,108090.0,108080.0,1.90030118]
["bitfinex","BTCUSD",1749486301382,0.22709509,108090.0,108080.0,1.89104886]
["bitfinex","BTCUSD",1749486301606,0.20975945,108090.0,108080.0,1.90030126]
["bitfinex","BTCUSD",1749486302079,0.22709749,108090.0,108080.0,1.79464938]
["bitfinex","BTCUSD",1749486302713,0.22709749,108090.0,108080.0,1.0884558]
["bitfinex","BTCUSD",1749486302931,0.22709849,108090.0,108080.0,1.79464938]
["bitfinex","BTCUSD",1749486303145,0.20975945,108090.0,108080.0,1.9095534]
["bitfinex","BTCUSD",1749486303365,0.04323078,108090.0,108080.0,2.01520477]
["bitfinex","BTCUSD",1749486303581,0.04323078,108090.0,108080.0,2.01520494]
["bitfinex","BTCUSD",1749486303790,0.04322984,108090.0,108080.0,2.02445674]
["bitfinex","BTCUSD",1749486304045,0.05248113,108090.0,108080.0,2.02445674]
["bitfinex","BTCUSD",1749486304677,0.0617325,108090.0,108080.0,2.02445674]
["bitfinex","BTCUSD",1749486304890,0.03397872,108090.0,108080.0,2.02445674]
["bitfinex","BTCUSD",1749486305096,0.05248129,108090.0,108080.0,2.02445674]
["bitfinex","BTCUSD",1749486305519,0.06173283,108090.0,108080.0,1.92805743]
["bitfinex","BTCUSD",1749486305723,0.05248206,108090.0,108080.0,1.92805742]
["bitfinex","BTCUSD",1749486305928,0.05248198,108090.0,108080.0,1.93730931]
["bitfinex","BTCUSD",1749486306152,0.05248198,108090.0,108080.0,1.93730871]
["bitfinex","BTCUSD",1749486306885,0.23751348,108090.0,108080.0,1.90955305]
["bitfinex","BTCUSD",1749486307130,0.21901091,108090.0,108080.0,1.90895348]
["bitfinex","BTCUSD",1749486307366,0.21901091,108090.0,108080.0,1.92745751]
["bitfinex","BTCUSD",1749486307594,0.21901091,108090.0,108080.0,1.89970125]
["bitfinex","BTCUSD",1749486307814,0.20975945,108090.0,108080.0,1.90895323]
["bitfinex","BTCUSD",1749486308037,0.20975945,108090.0,108080.0,1.90895331]
["bitfinex","BTCUSD",1749486308258,0.20975945,108090.0,108080.0,1.89970117]
["bitfinex","BTCUSD",1749486308592,0.20975945,108090.0,108080.0,1.9089534]
["bitfinex","BTCUSD",1749486309035,0.20975945,108090.0,108080.0,1.91820554]
["bitfinex","BTCUSD",1749486309260,0.21901074,108090.0,108080.0,2.02385708]
["bitfinex","BTCUSD",1749486309718,0.03397924,108090.0,108080.0,2.03310905]
["bitfinex","BTCUSD",1749486309942,0.05248207,108090.0,108080.0,2.03310853]
["bitfinex","BTCUSD",1749486310166,0.06173361,108090.0,108080.0,2.03310853]
["bitfinex","BTCUSD",1749486310676,0.21901091,108090.0,108080.0,1.70540074]
["bitfinex","BTCUSD",1749486310899,0.21901091,108090.0,108080.0,1.89970125]
["bitfinex","BTCUSD",1749486311124,0.21901091,108090.0,108080.0,1.9182058]
["bitfinex","BTCUSD",1749486311355,0.21901091,108090.0,108080.0,1.92745794]
["bitfinex","BTCUSD",1749486312054,0.21901091,108090.0,108080.0,1.93671]
["bitfinex","BTCUSD",1749486312271,0.20975945,108090.0,108080.0,1.71968079]
["bitfinex","BTCUSD",1749486312498,0.20975945,108090.0,108080.0,1.9139813]
["bitfinex","BTCUSD",1749486312975,0.20050791,108090.0,108080.0,1.9139813]
["bitfinex","BTCUSD",1749486313200,0.20050791,108090.0,108080.0,0.89684768]
["bitfinex","BTCUSD",1749486313407,0.20050791,108090.0,108080.0,1.78808937]
["bitfinex","BTCUSD",1749486313620,0.20050791,108090.0,108080.0,1.79734177]
["bitfinex","BTCUSD",1749486313832,0.20050791,108090.0,108080.0,1.80659409]
["bitfinex","BTCUSD",1749486314044,0.21901074,108090.0,108080.0,1.80659409]
["bitfinex","BTCUSD",1749486314271,0.21901074,108090.0,108080.0,1.9122458]
["bitfinex","BTCUSD",1749486314500,0.21901074,108090.0,108080.0,1.92149794]
["bitfinex","BTCUSD",1749486314720,0.03397924,108090.0,108080.0,2.01789742]
["bitfinex","BTCUSD",1749486314943,0.03397881,108090.0,108080.0,2.02714888]
["bitfinex","BTCUSD",1749486315191,0.06173233,108090.0,108080.0,2.02714887]
["bitfinex","BTCUSD",1749486315405,0.04322967,108090.0,108080.0,2.02714887]
["bitfinex","BTCUSD",1749486315628,0.05248096,108090.0,108080.0,2.02714887]
["bitfinex","BTCUSD",1749486316767,0.04322967,108090.0,108080.0,2.02714887]
["bitfinex","BTCUSD",1749486316989,0.05248096,108090.0,108080.0,2.02714887]
["bitfinex","BTCUSD",1749486317206,0.06173233,108090.0,108080.0,2.02714887]
["bitfinex","BTCUSD",1749486317755,0.05248087,108090.0,108080.0,2.02714887]
["bitfinex","BTCUSD",1749486318384,0.05248078,108090.0,108080.0,2.02714887]
["bitfinex","BTCUSD",1749486319254,0.02472787,108090.0,108080.0,2.73334245]
["bitfinex","BTCUSD",1749486319474,0.02472769,108090.0,108080.0,1.32095529]
["bitfinex","BTCUSD",1749486319686,0.03397864,108090.0,108080.0,2.05493687]
["bitfinex","BTCUSD",1749486320126,0.03397864,108090.0,108080.0,1.95853739]
["bitfinex","BTCUSD",1749486320346,0.03397864,108090.0,108080.0,1.25234381]
["bitfinex","BTCUSD",1749486320624,0.05248113,108090.0,108080.0,1.45693759]
["bitfinex","BTCUSD",1749486320852,0.23751289,108090.0,108080.0,1.91064553]
["bitfinex","BTCUSD",1749486321053,0.04323028,108090.0,108080.0,1.9291493]
["bitfinex","BTCUSD",1749486321266,0.04323028,108090.0,108080.0,2.02554878]
["bitfinex","BTCUSD",1749486321513,0.04323028,108090.0,108080.0,1.9291493]
["bitfinex","BTCUSD",1749486321685,0.06173311,108090.0,108080.0,1.9291493]
["bitfinex","BTCUSD",1749486321976,0.05248165,108090.0,108080.0,1.9291493]
["bitfinex","BTCUSD",1749486322442,0.06173311,108090.0,108080.0,1.92910939]
["bitfinex","BTCUSD",1749486322839,0.06173311,108090.0,108080.0,1.9762375]
["bitfinex","BTCUSD",1749486323268,0.0617337,108090.0,108080.0,1.9762375]
["bitfinex","BTCUSD",1749486323924,0.22826228,108090.0,108080.0,1.89210124]
["bitfinex","BTCUSD",1749486324138,0.22826228,108090.0,108080.0,1.91060544]
["bitfinex","BTCUSD",1749486324358,0.22826228,108090.0,108080.0,1.91985741]
["bitfinex","BTCUSD",1749486324800,0.22826228,108090.0,108080.0,1.92910921]
["bitfinex","BTCUSD",1749486325009,0.22826228,108090.0,108080.0,1.91985741]
["bitfinex","BTCUSD",1749486325233,0.22826228,108090.0,108080.0,1.90135338]
["bitfinex","BTCUSD",1749486325446,0.22826228,108090.0,108080.0,1.91060544]
["bitfinex","BTCUSD",1749486325678,0.22826228,108090.0,108080.0,2.00700492]
["bitfinex","BTCUSD",1749486326124,0.22826228,108090.0,108080.0,1.91985733]
["bitfinex","BTCUSD",1749486326550,0.22826228,108090.0,108080.0,1.89995338]
["bitfinex","BTCUSD",1749486326773,0.22826228,108090.0,108080.0,1.89070124]
["bitfinex","BTCUSD",1749486326991,0.22826228,108090.0,108080.0,1.89995338]
["bitfinex","BTCUSD",1749486327359,0.22826228,108090.0,108080.0,1.90920544]
["bitfinex","BTCUSD",1749486327559,0.22826228,108090.0,108080.0,1.91845733]
["bitfinex","BTCUSD",1749486327854,0.22826228,108090.0,108080.0,1.90920544]
["bitfinex","BTCUSD",1749486328573,0.20975945,108090.0,108080.0,0.89344767]
["bitfinex","BTCUSD",1749486328788,0.2243003,108090.0,108080.0,0.55440766]
["bitfinex","BTCUSD",1749486329003,0.2243003,108090.0,108080.0,0.87716766]
["bitfinex","BTCUSD",1749486329223,0.2243003,108090.0,108080.0,0.01608766]
["bitfinex","BTCUSD",1749486329437,0.2243003,108090.0,108080.0,0.46142766]
["bitfinex","BTCUSD",1749486329685,0.2416273,108090.0,108080.0,0.46142766]
["bitfinex","BTCUSD",1749486330112,0.24451929,108090.0,108080.0,0.46142766]
["bitfinex","BTCUSD",1749486330534,0.24452945,108090.0,108080.0,0.46142766]
["bitfinex","BTCUSD",1749486330748,0.24452945,108090.0,108080.0,1.16762124]
["bitfinex","BTCUSD",1749486330967,0.22719229,108090.0,108080.0,1.56762124]
["bitfinex","BTCUSD",1749486331194,0.22719229,108090.0,108080.0,1.58352124]
["bitfinex","BTCUSD",1749486331418,0.24163748,108090.0,108080.0,1.58352124]
["bitfinex","BTCUSD",1749486331636,0.24452947,108090.0,108080.0,1.58352124]
["bitfinex","BTCUSD",1749486331868,0.24452947,108090.0,108080.0,0.87732766]
["bitfinex","BTCUSD",1749486332097,0.24452947,108090.0,108080.0,1.58352124]
["bitfinex","BTCUSD",1749486332309,0.22719229,108090.0,108080.0,1.58352124]
["bitfinex","BTCUSD",1749486332737,0.241648,108090.0,108080.0,1.58352124]
["bitfinex","BTCUSD",1749486332948,0.22719229,108090.0,108080.0,0.87732766]
["bitfinex","BTCUSD",1749486333164,0.22719229,108090.0,108080.0,1.58352124]
["bitfinex","BTCUSD",1749486333369,0.24453999,108090.0,108080.0,1.58352124]
["bitfinex","BTCUSD",1749486333819,0.24453999,108090.0,108080.0,0.53840766]
["bitfinex","BTCUSD",1749486334049,1.04811775,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486334284,1.41029175,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486334503,1.39006599,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486334712,0.73813733,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486334940,0.70120883,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486335388,1.39006599,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486335607,0.70117413,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486335848,0.70317413,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486336316,1.39206599,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486336953,1.40936775,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486337168,0.68100154,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486337578,0.68099927,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486337788,0.66369978,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486338209,0.68099929,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486338428,0.67999929,108090.0,108080.0,0.00038766]
["bitfinex","BTCUSD",1749486339275,0.56905896,108090.0,108080.0,0.35418766]
["bitfinex","BTCUSD",1749486339481,0.56905532,108090.0,108080.0,0.35418766]
["bitfinex","BTCUSD",1749486339705,0.56905498,108090.0,108080.0,0.01678766]
["bitfinex","BTCUSD",1749486339912,0.55175945,108090.0,108080.0,0.35410766]
["bitfinex","BTCUSD",1749486340133,0.56905511,108090.0,108080.0,0.01678766]
["bitfinex","BTCUSD",1749486340364,0.21175945,108090.0,108080.0,1.07604124]
["bitfinex","BTCUSD",1749486340990,0.21175945,108090.0,108080.0,0.36984766]
["bitfinex","BTCUSD",1749486341886,0.21175945,108090.0,108080.0,1.17244072]
["bitfinex","BTCUSD",1749486342114,0.21175945,108090.0,108080.0,1.36674123]
["bitfinex","BTCUSD",1749486342327,0.20975945,108090.0,108080.0,1.76674115]
["bitfinex","BTCUSD",1749486342578,0.20975945,108090.0,108080.0,1.78692544]
["bitfinex","BTCUSD",1749486342820,0.20975945,108090.0,108080.0,1.6812739]
["bitfinex","BTCUSD",1749486343041,0.20050791,108090.0,108080.0,1.6812739]
["bitfinex","BTCUSD",1749486343246,0.20050791,108090.0,108080.0,1.67202167]
["bitfinex","BTCUSD",1749486343686,0.20050791,108090.0,108080.0,0.96582809]
["bitfinex","BTCUSD",1749486343901,0.20050791,108090.0,108080.0,1.67202167]
["bitfinex","BTCUSD",1749486344330,0.20050791,108090.0,108080.0,1.47772124]
["bitfinex","BTCUSD",1749486344550,0.20050791,108090.0,108080.0,1.13908124]
["bitfinex","BTCUSD",1749486344784,1.01223403,108100.0,108080.0,1.59724124]
["bitfinex","BTCUSD",1749486344995,0.18503099,108090.0,108080.0,1.63012742]
["bitfinex","BTCUSD",1749486345632,0.18503099,108090.0,108080.0,1.81517553]
["bitfinex","BTCUSD",1749486345844,0.18503099,108090.0,108080.0,0.92393384]
["bitfinex","BTCUSD",1749486346057,0.18503099,108090.0,108080.0,1.63012742]
["bitfinex","BTCUSD",1749486346283,0.18503099,108090.0,108080.0,1.62984742]
["bitfinex","BTCUSD",1749486346487,0.19428194,108090.0,108080.0,1.81489553]
["bitfinex","BTCUSD",1749486346932,0.18503099,108090.0,108080.0,1.81489553]
["bitfinex","BTCUSD",1749486347371,0.18503099,108090.0,108080.0,1.17196741]
["bitfinex","BTCUSD",1749486347587,0.18503099,108090.0,108080.0,0.77096765]
["bitfinex","BTCUSD",1749486347803,0.18503099,108090.0,108080.0,1.07716123]
["bitfinex","BTCUSD",1749486348920,0.18503099,108090.0,108080.0,1.07664123]
["bitfinex","BTCUSD",1749486350210,0.18503099,108090.0,108080.0,0.33758765]
["bitfinex","BTCUSD",1749486350418,0.29697132,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486350659,0.29986372,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486350871,0.31427008,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486351521,0.31326983,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486351736,0.18503099,108090.0,108080.0,0.73898123]
["bitfinex","BTCUSD",1749486351945,0.18503099,108090.0,108080.0,1.17262071]
["bitfinex","BTCUSD",1749486352153,0.18503099,108090.0,108080.0,1.07622123]
["bitfinex","BTCUSD",1749486352621,0.18503099,108090.0,108080.0,0.03278765]
["bitfinex","BTCUSD",1749486352852,0.65426869,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486353076,1.38260517,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486353296,0.67641854,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486353509,1.3653078,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486353917,0.65911422,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486354134,0.67641866,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486354345,0.67941866,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486354794,0.67941862,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486355000,0.66211422,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486355219,1.01473842,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486355461,0.41111422,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486355673,0.57400231,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486356081,0.59130892,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486356957,0.57400231,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486357184,0.59614284,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486357391,0.61344146,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486357611,1.32063504,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486357830,1.32063094,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486358498,0.61443736,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486358709,0.95016377,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486358922,0.93286284,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486359163,0.95016371,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486359394,0.94992356,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486359597,0.94992345,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486359801,0.94992115,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486360004,0.9499212,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486360207,0.9489212,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486360422,1.65511478,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486360645,0.93262284,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486360845,0.61444143,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486361070,1.32063511,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486361275,1.37063511,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486361508,2.6844202,108090.0,108080.0,0.00038765]
["bitfinex","BTCUSD",1749486361722,0.20362767,108040.0,108030.0,0.0161]
["bitfinex","BTCUSD",1749486361987,0.19439026,108030.0,108020.0,1.07367239]
["bitfinex","BTCUSD",1749486362414,0.19439026,108030.0,108020.0,1.09906658]
["bitfinex","BTCUSD",1749486362838,0.19439026,108030.0,108020.0,0.73867239]
["bitfinex","BTCUSD",1749486363064,0.19439026,108030.0,108020.0,1.07383239]
["bitfinex","BTCUSD",1749486363302,0.19439026,108030.0,108020.0,1.01032115]
["bitfinex","BTCUSD",1749486363507,0.19539026,108030.0,108020.0,1.01032115]
["bitfinex","BTCUSD",1749486364147,0.19539026,108030.0,108020.0,1.21406533]
["bitfinex","BTCUSD",1749486364368,0.19539026,108030.0,108020.0,1.11605638]
["bitfinex","BTCUSD",1749486365422,0.19539026,108030.0,108020.0,1.21245586]
["bitfinex","BTCUSD",1749486365858,0.19539026,108030.0,108020.0,1.11605638]
["bitfinex","BTCUSD",1749486366123,0.19539026,108030.0,108020.0,1.51605638]
["bitfinex","BTCUSD",1749486366532,0.19539026,108030.0,108020.0,1.4196569]
["bitfinex","BTCUSD",1749486367240,0.19539026,108030.0,108020.0,1.4193369]
["bitfinex","BTCUSD",1749486368505,0.19539026,108030.0,108020.0,0.76731881]
["bitfinex","BTCUSD",1749486368715,0.19539026,108030.0,108020.0,1.41000115]
["bitfinex","BTCUSD",1749486368920,0.19539026,108030.0,108020.0,1.49870903]
["bitfinex","BTCUSD",1749486369907,0.19539026,108030.0,108020.0,1.41000115]
["bitfinex","BTCUSD",1749486371114,0.19539026,108030.0,108020.0,0.43247881]
["bitfinex","BTCUSD",1749486371319,0.19539026,108030.0,108020.0,0.01657881]
["bitfinex","BTCUSD",1749486371526,0.30633059,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486371951,0.30693059,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486374106,0.3342181,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486374312,0.30693059,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486374682,0.30633059,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486377341,0.30693059,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486377555,1.28961293,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486377779,1.31168008,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486377996,0.66899774,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486378199,0.69692152,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486378848,0.69592152,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486379321,0.69692152,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486380916,1.83490386,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486381152,1.86248821,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486382063,1.26980587,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486382300,2.36116821,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486382749,2.39807737,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486382962,2.47582075,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486383212,2.43669302,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486383443,2.49202075,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486383901,2.4639741,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486384128,2.45517001,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486384366,2.49395649,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486384617,2.49195649,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486384852,2.49639649,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486385110,2.04827649,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486385353,2.49627649,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486385836,2.49619649,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486386314,2.45941001,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486386733,2.49618894,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486386948,2.04826894,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486387175,2.45881001,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486387435,2.40881001,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486387664,2.45881001,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486389182,2.40881001,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486389400,2.45881001,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486390683,2.42906781,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486390895,1.82242724,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486391511,1.82302724,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486391721,1.76769951,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486391936,1.79499467,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486392224,1.8503224,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486392469,1.79499467,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486392668,1.74439467,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486392885,1.27560576,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486393089,1.34436399,108030.0,108020.0,0.03287881]
["bitfinex","BTCUSD",1749486393293,1.19696798,108030.0,108020.0,0.03287881]
["bitfinex","BTCUSD",1749486393501,1.49883689,108030.0,108020.0,0.03287881]
["bitfinex","BTCUSD",1749486393676,1.51337774,108030.0,108020.0,0.03287881]
["bitfinex","BTCUSD",1749486393935,0.82935689,108030.0,108020.0,0.03287881]
["bitfinex","BTCUSD",1749486394137,1.16935689,108030.0,108020.0,0.03287881]
["bitfinex","BTCUSD",1749486394303,1.15315689,108030.0,108020.0,0.03287881]
["bitfinex","BTCUSD",1749486394500,1.16769774,108030.0,108020.0,0.03287881]
["bitfinex","BTCUSD",1749486394712,1.16269774,108030.0,108020.0,0.03287881]
["bitfinex","BTCUSD",1749486394922,1.16569774,108030.0,108020.0,0.03287881]
["bitfinex","BTCUSD",1749486397758,1.19330883,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486397961,1.83599117,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486398189,2.00110958,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486398363,1.96430781,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486399179,1.90898008,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486399590,1.98286387,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486400072,1.34018153,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486400275,1.98286387,108030.0,108020.0,0.00047881]
["bitfinex","BTCUSD",1749486401258,0.54368423,108010.0,108000.0,0.0302]
["bitfinex","BTCUSD",1749486401437,1.05423981,108010.0,108000.0,0.030333]
["bitfinex","BTCUSD",1749486401659,0.72175981,108010.0,108000.0,0.030333]
["bitfinex","BTCUSD",1749486402408,1.36444215,108010.0,108000.0,0.030333]
["bitfinex","BTCUSD",1749486402603,1.378983,108010.0,108000.0,0.000133]
["bitfinex","BTCUSD",1749486402856,1.40667255,108010.0,108000.0,0.000133]
["bitfinex","BTCUSD",1749486403063,1.51935255,108010.0,108000.0,0.000133]
["bitfinex","BTCUSD",1749486403274,1.48243315,108010.0,108000.0,0.000133]
["bitfinex","BTCUSD",1749486403475,2.02295405,108010.0,108000.0,0.000133]
["bitfinex","BTCUSD",1749486403915,7.14683784,108010.0,108000.0,0.000133]
["bitfinex","BTCUSD",1749486404327,7.14983784,108010.0,108000.0,0.000133]
["bitfinex","BTCUSD",1749486404840,0.2182628,107990.0,107980.0,0.0303]
["bitfinex","BTCUSD",1749486405047,1.34285236,107990.0,107980.0,0.0303]
["bitfinex","BTCUSD",1749486405223,1.37053864,107990.0,107980.0,0.0303]
["bitfinex","BTCUSD",1749486406252,1.34285236,107990.0,107980.0,0.0303]
["bitfinex","BTCUSD",1749486406517,0.70017002,107990.0,107980.0,0.0303]
["bitfinex","BTCUSD",1749486406701,1.34285236,107990.0,107980.0,0.0303]
["bitfinex","BTCUSD",1749486406821,1.37053812,107990.0,107980.0,0.0303]
["bitfinex","BTCUSD",1749486407027,1.34285236,107990.0,107980.0,0.0303]
["bitfinex","BTCUSD",1749486407256,0.20379743,107950.0,107940.0,0.99292]
["bitfinex","BTCUSD",1749486407455,0.20379743,107950.0,107940.0,0.48888817]
["bitfinex","BTCUSD",1749486407674,0.20379743,107950.0,107940.0,0.48888858]
["bitfinex","BTCUSD",1749486407884,0.20379743,107950.0,107940.0,0.52098833]
["bitfinex","BTCUSD",1749486408073,0.20379743,107950.0,107940.0,0.52098851]
["bitfinex","BTCUSD",1749486408312,0.20379743,107950.0,107940.0,0.52098854]
["bitfinex","BTCUSD",1749486408626,0.20379743,107950.0,107940.0,0.52113227]
["bitfinex","BTCUSD",1749486408760,0.20379743,107950.0,107940.0,0.52413227]
["bitfinex","BTCUSD",1749486409112,0.20379743,107950.0,107940.0,0.51548367]
["bitfinex","BTCUSD",1749486409331,0.20379743,107950.0,107940.0,0.52413176]
["bitfinex","BTCUSD",1749486409532,0.20379743,107950.0,107940.0,0.52413134]
["bitfinex","BTCUSD",1749486409906,0.20379743,107950.0,107940.0,0.51548367]
["bitfinex","BTCUSD",1749486410106,0.20379743,107950.0,107940.0,0.52413147]
["bitfinex","BTCUSD",1749486410267,0.20379743,107950.0,107940.0,0.52413145]
["bitfinex","BTCUSD",1749486410464,0.20379743,107950.0,107940.0,0.52413172]
["bitfinex","BTCUSD",1749486410677,0.20379743,107950.0,107940.0,0.52413173]
["bitfinex","BTCUSD",1749486411523,0.20379743,107950.0,107940.0,0.51548367]
["bitfinex","BTCUSD",1749486411715,0.20379743,107950.0,107940.0,0.52413172]
["bitfinex","BTCUSD",1749486411907,0.20379743,107950.0,107940.0,0.51548367]
["bitfinex","BTCUSD",1749486412110,0.20379743,107950.0,107940.0,0.52438982]
["bitfinex","BTCUSD",1749486412330,0.20379743,107950.0,107940.0,0.5243873]
["bitfinex","BTCUSD",1749486412579,0.20379743,107950.0,107940.0,0.51574178]
["bitfinex","BTCUSD",1749486412747,0.20379743,107950.0,107940.0,0.52438729]
["bitfinex","BTCUSD",1749486412956,0.20379743,107950.0,107940.0,0.52436861]
["bitfinex","BTCUSD",1749486413676,0.20379743,107950.0,107940.0,0.52436859]
["bitfinex","BTCUSD",1749486414131,0.20379743,107950.0,107940.0,0.5243686]
["bitfinex","BTCUSD",1749486414304,0.20379743,107950.0,107940.0,0.52436305]
["bitfinex","BTCUSD",1749486415242,0.20379743,107950.0,107940.0,0.52436302]
["bitfinex","BTCUSD",1749486415653,0.20379743,107950.0,107940.0,0.92436302]
["bitfinex","BTCUSD",1749486415789,0.20379743,107950.0,107940.0,1.01214126]
["bitfinex","BTCUSD",1749486415987,0.20379743,107950.0,107940.0,1.35280107]
["bitfinex","BTCUSD",1749486416187,0.20379743,107950.0,107940.0,1.25640159]
["bitfinex","BTCUSD",1749486416415,0.20379743,107950.0,107940.0,1.25640003]
["bitfinex","BTCUSD",1749486416596,0.20379743,107950.0,107940.0,1.25639983]
["bitfinex","BTCUSD",1749486416799,0.20379743,107950.0,107940.0,1.25639993]
["bitfinex","BTCUSD",1749486417006,0.20379743,107950.0,107940.0,1.25639989]
["bitfinex","BTCUSD",1749486417205,0.20379743,107950.0,107940.0,1.24778178]
["bitfinex","BTCUSD",1749486417405,0.20379743,107950.0,107940.0,1.2563999]
["bitfinex","BTCUSD",1749486417814,0.20379743,107950.0,107940.0,1.25639984]
["bitfinex","BTCUSD",1749486418826,0.20379743,107950.0,107940.0,1.24778178]
["bitfinex","BTCUSD",1749486419048,0.20379743,107950.0,107940.0,1.25640087]
["bitfinex","BTCUSD",1749486420006,0.20379743,107950.0,107940.0,1.25640092]
["bitfinex","BTCUSD",1749486420555,0.20379743,107950.0,107940.0,1.25639609]
["bitfinex","BTCUSD",1749486420771,0.20379743,107950.0,107940.0,1.24778178]
["bitfinex","BTCUSD",1749486421232,0.20379743,107950.0,107940.0,1.25639569]
["bitfinex","BTCUSD",1749486421676,1.03184217,107950.0,107940.0,0.04411569]
["bitfinex","BTCUSD",1749486421896,1.03184217,107950.0,107940.0,0.03550178]
["bitfinex","BTCUSD",1749486422317,1.03184217,107950.0,107940.0,0.00340178]
["bitfinex","BTCUSD",1749486422318,1.37184217,107950.0,107940.0,0.00340178]
["bitfinex","BTCUSD",1749486422525,1.39395534,107950.0,107940.0,0.00040178]
["bitfinex","BTCUSD",1749486423364,0.751273,107950.0,107940.0,0.00040178]
["bitfinex","BTCUSD",1749486423565,1.64909327,107950.0,107940.0,0.01660178]
["bitfinex","BTCUSD",1749486423989,1.6269801,107950.0,107940.0,0.01660178]
["bitfinex","BTCUSD",1749486424204,1.64909042,107950.0,107940.0,0.01660178]
["bitfinex","BTCUSD",1749486424632,1.64909042,107950.0,107940.0,0.03310178]
["bitfinex","BTCUSD",1749486425707,0.67684808,107950.0,107940.0,0.03310178]
["bitfinex","BTCUSD",1749486425909,1.64877042,107950.0,107940.0,0.03310178]
["bitfinex","BTCUSD",1749486427160,0.67684808,107950.0,107940.0,0.03310178]
["bitfinex","BTCUSD",1749486427368,0.67684808,107950.0,107940.0,0.03310184]
["bitfinex","BTCUSD",1749486427574,1.2974201,107950.0,107940.0,0.03310184]
["bitfinex","BTCUSD",1749486428230,1.31955577,107950.0,107940.0,0.03310184]
["bitfinex","BTCUSD",1749486429499,1.31955577,107950.0,107940.0,0.00040184]
["bitfinex","BTCUSD",1749486430052,1.31955577,107950.0,107940.0,0.01630184]
["bitfinex","BTCUSD",1749486431075,1.31955577,107950.0,107940.0,0.03240184]
["bitfinex","BTCUSD",1749486431243,0.67687343,107950.0,107940.0,0.03240184]
["bitfinex","BTCUSD",1749486434725,0.2259331,107950.0,107940.0,0.03240184]
["bitfinex","BTCUSD",1749486434926,0.20379743,107950.0,107940.0,0.03240184]
["bitfinex","BTCUSD",1749486436737,0.20379743,107950.0,107940.0,0.04104124]
["bitfinex","BTCUSD",1749486436993,0.20379743,107950.0,107940.0,0.03240184]
["bitfinex","BTCUSD",1749486437219,0.20379743,107950.0,107940.0,0.04104066]
["bitfinex","BTCUSD",1749486437445,0.20379743,107950.0,107940.0,0.44104066]
["bitfinex","BTCUSD",1749486437664,0.20379743,107950.0,107940.0,0.46871917]
["bitfinex","BTCUSD",1749486437928,0.20379743,107950.0,107940.0,0.46007904]
["bitfinex","BTCUSD",1749486438380,0.20379743,107950.0,107940.0,0.43240184]
["bitfinex","BTCUSD",1749486438581,0.20379743,107950.0,107940.0,0.44104188]
["bitfinex","BTCUSD",1749486438914,0.20379743,107950.0,107940.0,0.76608188]
["bitfinex","BTCUSD",1749486439350,0.20379743,107950.0,107940.0,0.76608189]
["bitfinex","BTCUSD",1749486439545,0.20379743,107950.0,107940.0,0.75744185]
["bitfinex","BTCUSD",1749486439749,0.20379743,107950.0,107940.0,0.76608134]
["bitfinex","BTCUSD",1749486440428,0.20379743,107950.0,107940.0,0.46248078]
["bitfinex","BTCUSD",1749486440628,0.20379743,107950.0,107940.0,0.3660813]
["bitfinex","BTCUSD",1749486440774,0.20379743,107950.0,107940.0,0.7660813]
["bitfinex","BTCUSD",1749486440980,0.20379743,107950.0,107940.0,0.75744185]
["bitfinex","BTCUSD",1749486441185,0.20379743,107950.0,107940.0,0.75744186]
["bitfinex","BTCUSD",1749486441989,0.20379743,107950.0,107940.0,0.75844186]
["bitfinex","BTCUSD",1749486443043,0.20379743,107950.0,107940.0,0.78672192]
["bitfinex","BTCUSD",1749486443255,0.20379743,107950.0,107940.0,0.78672193]
["bitfinex","BTCUSD",1749486443582,0.20379743,107950.0,107940.0,0.46168193]
["bitfinex","BTCUSD",1749486443788,0.20379743,107950.0,107940.0,0.49756193]
["bitfinex","BTCUSD",1749486444224,0.20379743,107950.0,107940.0,0.89756193]
["bitfinex","BTCUSD",1749486447098,0.20379743,107950.0,107940.0,0.99396142]
["bitfinex","BTCUSD",1749486447458,0.20379743,107950.0,107940.0,1.54024428]
["bitfinex","BTCUSD",1749486447871,0.20379743,107950.0,107940.0,0.89756194]
["bitfinex","BTCUSD",1749486448290,0.20379743,107950.0,107940.0,0.89756195]
["bitfinex","BTCUSD",1749486449252,0.20379743,107950.0,107940.0,0.57432195]
["bitfinex","BTCUSD",1749486449453,0.20379743,107950.0,107940.0,0.46168195]
["bitfinex","BTCUSD",1749486450140,0.20379743,107950.0,107940.0,0.38624195]
["bitfinex","BTCUSD",1749486450602,0.9574201,107950.0,107940.0,0.03340189]
["bitfinex","BTCUSD",1749486450834,0.9574201,107950.0,107940.0,0.00140189]
["bitfinex","BTCUSD",1749486451259,0.97957779,107950.0,107940.0,0.00140189]
["bitfinex","BTCUSD",1749486451720,0.33689545,107950.0,107940.0,0.00140189]
["bitfinex","BTCUSD",1749486451881,0.31473776,107950.0,107940.0,0.00140189]
["bitfinex","BTCUSD",1749486453020,0.31473776,107950.0,107940.0,0.01700189]
["bitfinex","BTCUSD",1749486453423,0.31473776,107950.0,107940.0,0.03210189]
["bitfinex","BTCUSD",1749486455638,0.20379743,107950.0,107940.0,0.04502463]
["bitfinex","BTCUSD",1749486456046,0.20379743,107950.0,107940.0,0.03210189]
["bitfinex","BTCUSD",1749486456432,0.20379743,107950.0,107940.0,0.0321019]
["bitfinex","BTCUSD",1749486457929,0.20379743,107950.0,107940.0,0.3549019]
["bitfinex","BTCUSD",1749486461064,0.20379743,107950.0,107940.0,0.7549019]
["bitfinex","BTCUSD",1749486461663,0.20379743,107950.0,107940.0,0.75490191]
["bitfinex","BTCUSD",1749486464342,0.20379743,107950.0,107940.0,0.03210191]
["bitfinex","BTCUSD",1749486464546,0.20379743,107950.0,107940.0,0.35282191]
["bitfinex","BTCUSD",1749486467452,0.20379743,107950.0,107940.0,0.75282191]
["bitfinex","BTCUSD",1749486469465,0.20379743,107950.0,107940.0,0.75282192]
["bitfinex","BTCUSD",1749486470426,0.20379743,107950.0,107940.0,0.35282192]
["bitfinex","BTCUSD",1749486470896,1.2974201,107950.0,107940.0,0.03210192]
["bitfinex","BTCUSD",1749486471108,1.31957779,107950.0,107940.0,0.00140192]
["bitfinex","BTCUSD",1749486473965,0.67689545,107950.0,107940.0,0.00140192]
["bitfinex","BTCUSD",1749486474137,1.31957779,107950.0,107940.0,0.00140192]
["bitfinex","BTCUSD",1749486474720,0.67689545,107950.0,107940.0,0.00140192]
["bitfinex","BTCUSD",1749486474934,1.31957779,107950.0,107940.0,0.00140192]
["bitfinex","BTCUSD",1749486475435,1.32017779,107950.0,107940.0,0.00140192]
["bitfinex","BTCUSD",1749486475636,0.67749545,107950.0,107940.0,0.00140192]
["bitfinex","BTCUSD",1749486475832,1.32017779,107950.0,107940.0,0.00140192]
["bitfinex","BTCUSD",1749486476235,1.31957779,107950.0,107940.0,0.00140192]
["bitfinex","BTCUSD",1749486476993,1.31957779,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486478685,1.34726558,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486481079,1.66466558,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486481291,2.47639089,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486481727,2.47631089,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486482165,1.76764736,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486482366,1.76704736,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486482574,1.73012677,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486482995,1.73072677,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486483419,1.70316732,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486483626,1.05830383,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486483831,1.70256732,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486484049,1.70516732,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486485104,1.705167,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486485525,1.67747921,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486486675,1.03321572,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486486920,1.67747921,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486487162,1.68040221,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486488369,1.70811186,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486489704,1.75811186,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486489878,1.73040221,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486490280,1.06304515,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486490504,1.70730864,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486490684,1.39070864,107950.0,107940.0,0.03200192]
["bitfinex","BTCUSD",1749486490882,1.35378805,107950.0,107940.0,0.00040192]
["bitfinex","BTCUSD",1749486494838,1.35378805,107950.0,107940.0,0.01630192]
["bitfinex","BTCUSD",1749486495447,0.32727728,107950.0,107940.0,0.03200192]
["bitfinex","BTCUSD",1749486495651,0.30511959,107950.0,107940.0,0.03200192]
["bitfinex","BTCUSD",1749486495862,0.30511959,107950.0,107940.0,0.0717671]
["bitfinex","BTCUSD",1749486496214,0.02344897,107950.0,107940.0,0.89860993]
["bitfinex","BTCUSD",1749486496365,0.00926277,107950.0,107940.0,0.96426717]
["bitfinex","BTCUSD",1749486496573,0.0463154,107950.0,107940.0,1.15706614]
["bitfinex","BTCUSD",1749486496772,0.0463154,107950.0,107940.0,1.26956439]
["bitfinex","BTCUSD",1749486496773,0.20379761,107950.0,107940.0,1.26956439]
["bitfinex","BTCUSD",1749486496978,0.20379761,107950.0,107940.0,1.46411683]
["bitfinex","BTCUSD",1749486497368,0.20379761,107950.0,107940.0,1.492195]
["bitfinex","BTCUSD",1749486497567,0.20379761,107950.0,107940.0,1.49219501]
["bitfinex","BTCUSD",1749486497771,0.19453441,107950.0,107940.0,1.29964257]
["bitfinex","BTCUSD",1749486498068,0.19453441,107950.0,107940.0,1.80249069]
["bitfinex","BTCUSD",1749486498285,0.19453441,107950.0,107940.0,1.81175501]
["bitfinex","BTCUSD",1749486498672,0.18527095,107950.0,107940.0,0.88610012]
["bitfinex","BTCUSD",1749486498874,0.18527095,107950.0,107940.0,0.88610013]
["bitfinex","BTCUSD",1749486499570,0.18527095,107950.0,107940.0,1.53036362]
["bitfinex","BTCUSD",1749486500082,0.18527095,107950.0,107940.0,1.10684362]
["bitfinex","BTCUSD",1749486500404,0.18527095,107950.0,107940.0,1.53020362]
["bitfinex","BTCUSD",1749486501224,0.18527095,107950.0,107940.0,1.62212236]
["bitfinex","BTCUSD",1749486501428,0.18527095,107950.0,107940.0,1.62212237]
["bitfinex","BTCUSD",1749486501838,0.18527095,107950.0,107940.0,0.88594014]
["bitfinex","BTCUSD",1749486503601,0.18527095,107950.0,107940.0,1.73401995]
["bitfinex","BTCUSD",1749486503804,0.19453432,107950.0,107940.0,1.72475598]
["bitfinex","BTCUSD",1749486504249,0.19453432,107950.0,107940.0,1.73402012]
["bitfinex","BTCUSD",1749486504481,0.19453432,107950.0,107940.0,1.08975663]
["bitfinex","BTCUSD",1749486504607,0.19453432,107950.0,107940.0,1.73402012]
["bitfinex","BTCUSD",1749486504812,0.19453432,107950.0,107940.0,1.74328418]
["bitfinex","BTCUSD",1749486505190,0.00926286,107950.0,107940.0,1.94534695]
["bitfinex","BTCUSD",1749486505412,0.03705237,107950.0,107940.0,2.71673528]
["bitfinex","BTCUSD",1749486505621,0.20379399,107960.0,107950.0,0.57499761]
["bitfinex","BTCUSD",1749486505800,0.20379399,107960.0,107950.0,1.38874425]
["bitfinex","BTCUSD",1749486505801,0.01852442,107960.0,107950.0,1.38874425]
["bitfinex","BTCUSD",1749486506013,0.02778693,107960.0,107950.0,1.48514373]
["bitfinex","BTCUSD",1749486506219,0.02778693,107960.0,107950.0,1.88514373]
["bitfinex","BTCUSD",1749486506617,0.00926208,107960.0,107950.0,1.88514373]
["bitfinex","BTCUSD",1749486506826,0.01852425,107960.0,107950.0,1.88614373]
["bitfinex","BTCUSD",1749486507034,0.03704919,107960.0,107950.0,1.17831782]
["bitfinex","BTCUSD",1749486507243,0.03704919,107960.0,107950.0,1.88614373]
["bitfinex","BTCUSD",1749486507653,0.02778659,107960.0,107950.0,1.88614373]
["bitfinex","BTCUSD",1749486507864,0.20378958,107970.0,107960.0,0.23497856]
["bitfinex","BTCUSD",1749486508062,0.20378958,107970.0,107960.0,1.25894278]
["bitfinex","BTCUSD",1749486508274,0.20378958,107970.0,107960.0,1.35534243]
["bitfinex","BTCUSD",1749486508275,0.20376003,107970.0,107960.0,1.35534243]
["bitfinex","BTCUSD",1749486508479,0.20376003,107970.0,107960.0,1.75534243]
["bitfinex","BTCUSD",1749486508683,0.03704551,107970.0,107960.0,2.11386685]
["bitfinex","BTCUSD",1749486508887,0.22228291,107970.0,107960.0,2.10460477]
["bitfinex","BTCUSD",1749486509096,0.22228291,107970.0,107960.0,2.11386685]
["bitfinex","BTCUSD",1749486509304,0.2130216,107970.0,107960.0,1.47451158]
["bitfinex","BTCUSD",1749486509508,0.2130216,107970.0,107960.0,2.19160017]
["bitfinex","BTCUSD",1749486509712,0.2130216,107970.0,107960.0,2.20086277]
["bitfinex","BTCUSD",1749486510089,0.2130216,107970.0,107960.0,2.21012528]
["bitfinex","BTCUSD",1749486510291,0.2130216,107970.0,107960.0,2.20186277]
["bitfinex","BTCUSD",1749486510707,0.02778428,107970.0,107960.0,2.22010719]
["bitfinex","BTCUSD",1749486510912,0.04630768,107970.0,107960.0,2.22010719]
["bitfinex","BTCUSD",1749486511556,0.03704594,107970.0,107960.0,2.22010719]
["bitfinex","BTCUSD",1749486511762,0.2315444,107970.0,107960.0,2.31650667]
["bitfinex","BTCUSD",1749486512185,0.22228317,107970.0,107960.0,2.30724459]
["bitfinex","BTCUSD",1749486512603,0.22228317,107970.0,107960.0,2.30624459]
["bitfinex","BTCUSD",1749486512815,0.22228317,107970.0,107960.0,2.30824459]
["bitfinex","BTCUSD",1749486513233,0.21302169,107970.0,107960.0,2.30824459]
["bitfinex","BTCUSD",1749486513881,0.21302169,107970.0,107960.0,2.31750685]
["bitfinex","BTCUSD",1749486514495,0.01852323,107970.0,107960.0,2.32676893]
["bitfinex","BTCUSD",1749486514752,0.01852237,107970.0,107960.0,2.32676893]
["bitfinex","BTCUSD",1749486514971,0.02778385,107970.0,107960.0,2.32576893]
["bitfinex","BTCUSD",1749486515186,0.02778377,107970.0,107960.0,2.01160893]
["bitfinex","BTCUSD",1749486515384,0.03704543,107970.0,107960.0,1.61778302]
["bitfinex","BTCUSD",1749486515599,0.21302143,107970.0,107960.0,2.28855965]
["bitfinex","BTCUSD",1749486515821,0.20376003,107970.0,107960.0,1.86859965]
["bitfinex","BTCUSD",1749486516039,0.20376003,107970.0,107960.0,2.28927965]
["bitfinex","BTCUSD",1749486516470,0.20376003,107970.0,107960.0,2.29854225]
["bitfinex","BTCUSD",1749486516676,0.20376003,107970.0,107960.0,1.87786225]
["bitfinex","BTCUSD",1749486516893,0.20376003,107970.0,107960.0,2.30760468]
["bitfinex","BTCUSD",1749486517368,0.19449837,107970.0,107960.0,0.97581779]
["bitfinex","BTCUSD",1749486517559,0.19449837,107970.0,107960.0,1.9979637]
["bitfinex","BTCUSD",1749486519153,0.19449837,107970.0,107960.0,2.19248017]
["bitfinex","BTCUSD",1749486519524,0.19449837,107970.0,107960.0,2.20174243]
["bitfinex","BTCUSD",1749486519724,0.19449837,107970.0,107960.0,2.30740417]
["bitfinex","BTCUSD",1749486519864,0.21302168,107970.0,107960.0,2.30740417]
["bitfinex","BTCUSD",1749486520913,0.02778437,107970.0,107960.0,2.31666625]
["bitfinex","BTCUSD",1749486521669,0.01852263,107970.0,107960.0,2.31666625]
["bitfinex","BTCUSD",1749486521909,0.0277842,107970.0,107960.0,2.31666625]
["bitfinex","BTCUSD",1749486522099,0.02778429,107970.0,107960.0,2.31666625]
["bitfinex","BTCUSD",1749486522348,0.0277842,107970.0,107960.0,2.31666625]
["bitfinex","BTCUSD",1749486522880,0.01852151,107980.0,107970.0,0.21302099]
["bitfinex","BTCUSD",1749486523158,0.21300144,107980.0,107970.0,1.74756946]
["bitfinex","BTCUSD",1749486523499,0.21300144,107980.0,107970.0,2.15683086]
["bitfinex","BTCUSD",1749486523727,0.22226241,107980.0,107970.0,1.55466574]
["bitfinex","BTCUSD",1749486523924,0.22226241,107980.0,107970.0,1.53614303]
["bitfinex","BTCUSD",1749486524122,0.22226241,107980.0,107970.0,1.53614321]
["bitfinex","BTCUSD",1749486524369,0.22226241,107980.0,107970.0,1.54540478]
["bitfinex","BTCUSD",1749486524581,0.22226241,107980.0,107970.0,1.52688138]
["bitfinex","BTCUSD",1749486524982,0.22226241,107980.0,107970.0,1.52788138]
["bitfinex","BTCUSD",1749486525325,0.22226241,107980.0,107970.0,1.53714321]
["bitfinex","BTCUSD",1749486525530,0.21300196,107980.0,107970.0,1.53714321]
["bitfinex","BTCUSD",1749486525779,0.21300196,107980.0,107970.0,0.8293173]
["bitfinex","BTCUSD",1749486525980,0.21300196,107980.0,107970.0,1.53714321]
["bitfinex","BTCUSD",1749486526717,0.21300196,107980.0,107970.0,1.54640468]
["bitfinex","BTCUSD",1749486527624,0.21300196,107980.0,107970.0,1.55566449]
["bitfinex","BTCUSD",1749486529070,0.20374125,107980.0,107970.0,1.54640301]
["bitfinex","BTCUSD",1749486529264,0.19448045,107980.0,107970.0,1.54640301]
["bitfinex","BTCUSD",1749486529713,0.19448045,107980.0,107970.0,1.53714144]
["bitfinex","BTCUSD",1749486529919,0.19448028,107980.0,107970.0,1.5556645]
["bitfinex","BTCUSD",1749486530334,0.00926054,107980.0,107970.0,2.27275164]
["bitfinex","BTCUSD",1749486530482,0.18520233,107990.0,107980.0,0.22688045]
["bitfinex","BTCUSD",1749486530689,0.19446236,107990.0,107980.0,1.45840513]
["bitfinex","BTCUSD",1749486530890,0.20372213,107990.0,107980.0,1.46766567]
["bitfinex","BTCUSD",1749486531119,0.0185198,107990.0,107980.0,1.87692604]
["bitfinex","BTCUSD",1749486531332,0.02777922,107990.0,107980.0,1.87692604]
["bitfinex","BTCUSD",1749486531590,0.00925951,107990.0,107980.0,1.87692604]
["bitfinex","BTCUSD",1749486531803,0.01951911,107990.0,107980.0,1.87706971]
["bitfinex","BTCUSD",1749486532032,0.02877879,107990.0,107980.0,1.87706971]
["bitfinex","BTCUSD",1749486532238,0.03703873,107990.0,107980.0,1.87706971]
["bitfinex","BTCUSD",1749486532669,0.03703873,107990.0,107980.0,1.87806971]
["bitfinex","BTCUSD",1749486532670,0.00925951,107990.0,107980.0,1.87806971]
["bitfinex","BTCUSD",1749486532878,0.20371886,108000.0,107990.0,0.23612212]
["bitfinex","BTCUSD",1749486533084,0.20371886,108000.0,107990.0,1.04828633]
["bitfinex","BTCUSD",1749486533299,0.20371886,108000.0,107990.0,1.05844259]
["bitfinex","BTCUSD",1749486533524,0.20371886,108000.0,107990.0,1.45844259]
["bitfinex","BTCUSD",1749486533762,0.20371886,108000.0,107990.0,1.55484207]
["bitfinex","BTCUSD",1749486534179,0.20471886,108000.0,107990.0,1.55484207]
["bitfinex","BTCUSD",1749486534378,0.20471886,108000.0,107990.0,1.45484215]
["bitfinex","BTCUSD",1749486534581,0.20471886,108000.0,107990.0,1.45484224]
["bitfinex","BTCUSD",1749486534794,0.01951825,108000.0,107990.0,1.46410201]
["bitfinex","BTCUSD",1749486535013,0.22322134,108000.0,107990.0,1.47336161]
["bitfinex","BTCUSD",1749486535216,0.22322134,108000.0,107990.0,1.46410201]
["bitfinex","BTCUSD",1749486535423,0.2139626,108000.0,107990.0,1.46410201]
["bitfinex","BTCUSD",1749486536249,0.01951774,108000.0,107990.0,1.46410201]
["bitfinex","BTCUSD",1749486536462,0.001,108000.0,107990.0,2.52118743]
["bitfinex","BTCUSD",1749486537311,0.001,108000.0,107990.0,2.54899842]
["bitfinex","BTCUSD",1749486537526,0.21581711,108020.0,108010.0,0.23598423]
["bitfinex","BTCUSD",1749486537527,0.01851465,108020.0,108010.0,0.23598423]
["bitfinex","BTCUSD",1749486537764,0.22215954,108030.0,108020.0,0.23596571]
["bitfinex","BTCUSD",1749486537980,0.21579688,108030.0,108020.0,0.33104671]
["bitfinex","BTCUSD",1749486538186,0.21579683,108030.0,108020.0,0.73104671]
["bitfinex","BTCUSD",1749486538399,0.21579683,108030.0,108020.0,0.83670364]
["bitfinex","BTCUSD",1749486538611,0.21290337,108030.0,108020.0,0.87335758]
["bitfinex","BTCUSD",1749486538864,0.20654034,108030.0,108020.0,0.86410021]
["bitfinex","BTCUSD",1749486539070,0.20364694,108030.0,108020.0,0.86410021]
["bitfinex","BTCUSD",1749486539278,0.20654034,108030.0,108020.0,0.86410021]
["bitfinex","BTCUSD",1749486539499,0.01214965,108030.0,108020.0,1.58118349]
["bitfinex","BTCUSD",1749486539722,0.2037028,108040.0,108030.0,0.23594686]
["bitfinex","BTCUSD",1749486539931,0.20418131,108040.0,108030.0,0.93451634]
["bitfinex","BTCUSD",1749486540133,0.20418131,108040.0,108030.0,1.44550673]
["bitfinex","BTCUSD",1749486540337,0.20418131,108040.0,108030.0,1.46401967]
["bitfinex","BTCUSD",1749486540746,0.20418131,108040.0,108030.0,1.55116272]
["bitfinex","BTCUSD",1749486541119,0.20518131,108040.0,108030.0,1.45585233]
["bitfinex","BTCUSD",1749486541445,0.19492583,108040.0,108030.0,1.44659582]
["bitfinex","BTCUSD",1749486541767,0.19781892,108040.0,108030.0,1.86527331]
["bitfinex","BTCUSD",1749486541967,0.19492583,108040.0,108030.0,1.86527331]
["bitfinex","BTCUSD",1749486542125,0.19492583,108040.0,108030.0,1.87452974]
["bitfinex","BTCUSD",1749486542322,0.19492583,108040.0,108030.0,1.97318749]
["bitfinex","BTCUSD",1749486542529,0.19492583,108040.0,108030.0,1.97318748]
["bitfinex","BTCUSD",1749486542940,0.00973357,108040.0,108030.0,2.69952581]
["bitfinex","BTCUSD",1749486543140,0.00973357,108040.0,108030.0,3.03952581]
["bitfinex","BTCUSD",1749486543141,0.00047851,108040.0,108030.0,3.03952581]
["bitfinex","BTCUSD",1749486543301,0.19721194,108070.0,108060.0,0.0314]
["bitfinex","BTCUSD",1749486543504,0.19721147,108070.0,108060.0,0.34296]
["bitfinex","BTCUSD",1749486543722,0.19435446,108050.0,108040.0,0.13544]
["bitfinex","BTCUSD",1749486543929,0.19435446,108050.0,108040.0,0.94339948]
["bitfinex","BTCUSD",1749486544156,0.19435446,108050.0,108040.0,0.847]
["bitfinex","BTCUSD",1749486544985,0.19435446,108050.0,108040.0,0.4314]
["bitfinex","BTCUSD",1749486545265,0.19435446,108050.0,108040.0,0.72748]
["bitfinex","BTCUSD",1749486545504,0.19435446,108050.0,108040.0,0.72848]
["bitfinex","BTCUSD",1749486548776,0.19435446,108050.0,108040.0,0.32848]
["bitfinex","BTCUSD",1749486549444,0.19435446,108050.0,108040.0,0.417]
["bitfinex","BTCUSD",1749486549658,0.90218037,108050.0,108040.0,0.71248]
["bitfinex","BTCUSD",1749486549959,0.19435446,108050.0,108040.0,0.71273824]
["bitfinex","BTCUSD",1749486550982,0.19435446,108050.0,108040.0,0.72913824]
["bitfinex","BTCUSD",1749486551128,0.19435446,108050.0,108040.0,0.74543824]
["bitfinex","BTCUSD",1749486551331,0.19435446,108050.0,108040.0,0.40125824]
["bitfinex","BTCUSD",1749486551548,0.91778037,108050.0,108040.0,0.31269824]
["bitfinex","BTCUSD",1749486552562,0.18511662,108040.0,108030.0,0.31144]
["bitfinex","BTCUSD",1749486553519,0.18511662,108040.0,108030.0,0.71144]
["bitfinex","BTCUSD",1749486554023,0.18511662,108040.0,108030.0,0.71444]
["bitfinex","BTCUSD",1749486555008,0.18511662,108040.0,108030.0,0.81083948]
["bitfinex","BTCUSD",1749486555250,0.18511662,108040.0,108030.0,0.71444]
["bitfinex","BTCUSD",1749486555409,0.18511662,108040.0,108030.0,1.42226591]
["bitfinex","BTCUSD",1749486555773,0.18511662,108040.0,108030.0,0.403]
["bitfinex","BTCUSD",1749486555975,0.18511662,108040.0,108030.0,0.71444]
["bitfinex","BTCUSD",1749486556794,0.18511662,108040.0,108030.0,0.71144]
["bitfinex","BTCUSD",1749486556999,0.18511662,108040.0,108030.0,0.71244]
["bitfinex","BTCUSD",1749486557203,0.18511662,108040.0,108030.0,0.31244]
["bitfinex","BTCUSD",1749486557629,0.18511662,108040.0,108030.0,0.72904]
["bitfinex","BTCUSD",1749486560793,0.18511662,108040.0,108030.0,0.32904]
["bitfinex","BTCUSD",1749486561220,0.18511662,108040.0,108030.0,0.34434]
["bitfinex","BTCUSD",1749486561425,0.18511662,108040.0,108030.0,0.74434]
["bitfinex","BTCUSD",1749486564338,0.18511662,108040.0,108030.0,0.31244]
["bitfinex","BTCUSD",1749486564738,0.18511662,108040.0,108030.0,0.71244]
["bitfinex","BTCUSD",1749486564944,0.20071662,108040.0,108030.0,0.71244]
["bitfinex","BTCUSD",1749486566072,0.21721662,108040.0,108030.0,0.71244]
["bitfinex","BTCUSD",1749486567216,1.03598286,108040.0,108030.0,0.7124]
["bitfinex","BTCUSD",1749486567420,1.03598286,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1749486567633,1.05814929,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1749486569242,0.35032338,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1749486569493,0.32815695,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1749486569912,0.29605695,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1749486570135,0.18511662,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1749486570336,0.18511662,108040.0,108030.0,0.0323]
["bitfinex","BTCUSD",1749486571494,0.18511662,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1749486573248,0.18511662,108040.0,108030.0,0.0331]
["bitfinex","BTCUSD",1749486573592,0.18511662,108040.0,108030.0,0.74092591]
["bitfinex","BTCUSD",1749486574270,0.18511662,108040.0,108030.0,0.0331]
["bitfinex","BTCUSD",1749486574651,0.18511662,108040.0,108030.0,0.74092591]
["bitfinex","BTCUSD",1749486575240,0.18511662,108040.0,108030.0,1.14092591]
["bitfinex","BTCUSD",1749486575806,0.18511662,108040.0,108030.0,1.19701975]
["bitfinex","BTCUSD",1749486576013,0.18511662,108040.0,108030.0,2.00800566]
["bitfinex","BTCUSD",1749486576259,0.18511662,108040.0,108030.0,2.20239609]
["bitfinex","BTCUSD",1749486576802,0.18511662,108040.0,108030.0,1.30017975]
["bitfinex","BTCUSD",1749486576986,0.18511662,108040.0,108030.0,1.55544591]
["bitfinex","BTCUSD",1749486578034,0.18511662,108040.0,108030.0,2.45766225]
["bitfinex","BTCUSD",1749486578262,0.18511662,108040.0,108030.0,2.46691868]
["bitfinex","BTCUSD",1749486578483,0.18511662,108040.0,108030.0,2.45766225]
["bitfinex","BTCUSD",1749486578728,0.18511662,108040.0,108030.0,1.74983634]
["bitfinex","BTCUSD",1749486579193,0.18511662,108040.0,108030.0,2.45766225]
["bitfinex","BTCUSD",1749486579656,0.18511662,108040.0,108030.0,0.4331]
["bitfinex","BTCUSD",1749486579879,0.18511662,108040.0,108030.0,1.45228591]
["bitfinex","BTCUSD",1749486580101,0.18511662,108040.0,108030.0,1.55544591]
["bitfinex","BTCUSD",1749486581948,0.18511662,108040.0,108030.0,1.55536591]
["bitfinex","BTCUSD",1749486582862,0.18511662,108040.0,108030.0,0.84754]
["bitfinex","BTCUSD",1749486583976,0.18511662,108040.0,108030.0,1.55536591]
["bitfinex","BTCUSD",1749486584179,0.18511662,108040.0,108030.0,1.65176539]
["bitfinex","BTCUSD",1749486584585,0.18511662,108040.0,108030.0,1.55536591]
["bitfinex","BTCUSD",1749486591978,0.18511662,108040.0,108030.0,0.84754]
["bitfinex","BTCUSD",1749486592181,0.18511662,108040.0,108030.0,1.55536591]
["bitfinex","BTCUSD",1749486597063,0.18511662,108040.0,108030.0,0.84754]
["bitfinex","BTCUSD",1749486597280,0.18511662,108040.0,108030.0,0.4331]
["bitfinex","BTCUSD",1749486597490,0.18511662,108040.0,108030.0,0.8473]
["bitfinex","BTCUSD",1749486598301,0.18511662,108040.0,108030.0,0.4331]
["bitfinex","BTCUSD",1749486598506,0.18511662,108040.0,108030.0,0.8473]
["bitfinex","BTCUSD",1749486599324,0.18511662,108040.0,108030.0,0.4331]
["bitfinex","BTCUSD",1749486599531,0.18511662,108040.0,108030.0,0.74426]
["bitfinex","BTCUSD",1749486599960,0.18511662,108040.0,108030.0,1.45208591]
["bitfinex","BTCUSD",1749486600594,0.18511662,108040.0,108030.0,1.54848539]
["bitfinex","BTCUSD",1749486600816,0.01732787,108050.0,108040.0,0.22567227]
["bitfinex","BTCUSD",1749486601012,0.0277632,108050.0,108040.0,1.38840837]
["bitfinex","BTCUSD",1749486601163,0.037018,108050.0,108040.0,1.48480785]
["bitfinex","BTCUSD",1749486601362,0.22211826,108050.0,108040.0,0.75847123]
["bitfinex","BTCUSD",1749486601572,0.22211826,108050.0,108040.0,1.46629714]
["bitfinex","BTCUSD",1749486601795,0.22211826,108050.0,108040.0,1.47555271]
["bitfinex","BTCUSD",1749486602357,0.2128638,108050.0,108040.0,1.48480819]
["bitfinex","BTCUSD",1749486602567,0.01850882,108050.0,108040.0,1.49406342]
["bitfinex","BTCUSD",1749486602760,0.22211782,108050.0,108040.0,1.49406342]
["bitfinex","BTCUSD",1749486602975,0.22211851,108050.0,108040.0,1.49406359]
["bitfinex","BTCUSD",1749486603195,0.21286397,108050.0,108040.0,1.46629723]
["bitfinex","BTCUSD",1749486603381,0.21286397,108050.0,108040.0,1.86629723]
["bitfinex","BTCUSD",1749486603597,0.21286397,108050.0,108040.0,1.87555288]
["bitfinex","BTCUSD",1749486603924,0.21286397,108050.0,108040.0,1.89406393]
["bitfinex","BTCUSD",1749486605171,0.21286397,108050.0,108040.0,1.90331933]
["bitfinex","BTCUSD",1749486605379,0.21286397,108050.0,108040.0,1.89406393]
["bitfinex","BTCUSD",1749486605598,0.02776439,108050.0,108040.0,1.89406393]
["bitfinex","BTCUSD",1749486605808,0.22211885,108050.0,108040.0,1.89406393]
["bitfinex","BTCUSD",1749486606029,0.22211885,108050.0,108040.0,1.90331933]
["bitfinex","BTCUSD",1749486606243,0.22211885,108050.0,108040.0,1.79766445]
["bitfinex","BTCUSD",1749486606448,0.22211885,108050.0,108040.0,2.22099985]
["bitfinex","BTCUSD",1749486606964,0.21286414,108050.0,108040.0,1.76064201]
["bitfinex","BTCUSD",1749486607174,0.21286414,108050.0,108040.0,2.18397766]
["bitfinex","BTCUSD",1749486607377,0.21286414,108050.0,108040.0,2.28037714]
["bitfinex","BTCUSD",1749486607794,0.21286414,108050.0,108040.0,1.48540741]
["bitfinex","BTCUSD",1749486608011,0.21286414,108050.0,108040.0,2.19323332]
["bitfinex","BTCUSD",1749486608243,0.21286414,108050.0,108040.0,1.49466289]
["bitfinex","BTCUSD",1749486608450,0.21286414,108050.0,108040.0,2.2024888]
["bitfinex","BTCUSD",1749486608676,0.00925471,108050.0,108040.0,2.2117442]
["bitfinex","BTCUSD",1749486608881,0.00925377,108060.0,108050.0,0.235509]
["bitfinex","BTCUSD",1749486609087,0.21284367,108060.0,108050.0,0.22625437]
["bitfinex","BTCUSD",1749486609301,0.21284367,108060.0,108050.0,0.93408028]
["bitfinex","BTCUSD",1749486609529,0.21284367,108060.0,108050.0,1.33408028]
["bitfinex","BTCUSD",1749486609733,0.21284367,108060.0,108050.0,1.43047976]
["bitfinex","BTCUSD",1749486609942,0.22209778,108060.0,108050.0,1.43973447]
["bitfinex","BTCUSD",1749486610149,0.02776131,108060.0,108050.0,1.44898893]
["bitfinex","BTCUSD",1749486610346,0.02776131,108060.0,108050.0,1.44898901]
["bitfinex","BTCUSD",1749486610347,0.03701542,108060.0,108050.0,1.44898901]
["bitfinex","BTCUSD",1749486610507,0.20371558,108070.0,108060.0,0.21638236]
["bitfinex","BTCUSD",1749486610704,0.20371558,108070.0,108060.0,1.23520827]
["bitfinex","BTCUSD",1749486610920,0.15319428,108070.0,108060.0,1.26997838]
["bitfinex","BTCUSD",1749486611119,0.15319428,108070.0,108060.0,1.66997838]
["bitfinex","BTCUSD",1749486611352,0.15319428,108070.0,108060.0,1.68848652]
["bitfinex","BTCUSD",1749486611697,0.15319428,108070.0,108060.0,1.67923249]
["bitfinex","BTCUSD",1749486612108,0.15319428,108070.0,108060.0,2.37780429]
["bitfinex","BTCUSD",1749486612323,0.14742287,108070.0,108060.0,1.66997838]
["bitfinex","BTCUSD",1749486612739,0.14742287,108070.0,108060.0,1.67923249]
["bitfinex","BTCUSD",1749486612949,0.01864922,108070.0,108060.0,2.40556603]
["bitfinex","BTCUSD",1749486613168,0.02025063,108070.0,108060.0,2.42407331]
["bitfinex","BTCUSD",1749486613411,0.01125249,108070.0,108060.0,0.85279666]
["bitfinex","BTCUSD",1749486613623,0.02975806,108070.0,108060.0,2.57940848]
["bitfinex","BTCUSD",1749486614037,0.02775806,108070.0,108060.0,1.87158257]
["bitfinex","BTCUSD",1749486614280,0.0185042,108080.0,108070.0,0.2448244]
["bitfinex","BTCUSD",1749486614480,0.21280463,108080.0,108070.0,0.96816893]
["bitfinex","BTCUSD",1749486614737,0.20355266,108080.0,108070.0,0.96816893]
["bitfinex","BTCUSD",1749486614946,0.20267456,108080.0,108070.0,1.37742202]
["bitfinex","BTCUSD",1749486615376,0.21192696,108080.0,108070.0,1.4738215]
["bitfinex","BTCUSD",1749486615595,0.21192696,108080.0,108070.0,1.28717663]
["bitfinex","BTCUSD",1749486615596,0.20355283,108080.0,108070.0,1.28717663]
["bitfinex","BTCUSD",1749486615800,0.19430051,108080.0,108070.0,0.57935072]
["bitfinex","BTCUSD",1749486616004,0.19430051,108080.0,108070.0,0.44892671]
["bitfinex","BTCUSD",1749486616212,0.19430051,108080.0,108070.0,0.86268671]
["bitfinex","BTCUSD",1749486616414,0.19430051,108080.0,108070.0,0.86368671]
["bitfinex","BTCUSD",1749486616966,0.19430051,108080.0,108070.0,0.44992671]
["bitfinex","BTCUSD",1749486617175,0.19430051,108080.0,108070.0,0.86368671]
["bitfinex","BTCUSD",1749486617376,0.19430051,108080.0,108070.0,0.96008619]
["bitfinex","BTCUSD",1749486617899,0.19430051,108080.0,108070.0,0.96048619]
["bitfinex","BTCUSD",1749486618096,0.19430051,108080.0,108070.0,0.96132619]
["bitfinex","BTCUSD",1749486618462,0.19430051,108080.0,108070.0,0.86492671]
["bitfinex","BTCUSD",1749486618662,0.19430051,108080.0,108070.0,0.86512671]
["bitfinex","BTCUSD",1749486619406,0.19430051,108080.0,108070.0,0.55276671]
["bitfinex","BTCUSD",1749486619581,0.19430051,108080.0,108070.0,0.86500671]
["bitfinex","BTCUSD",1749486619797,0.19430051,108080.0,108070.0,0.55276671]
["bitfinex","BTCUSD",1749486620143,0.19430051,108080.0,108070.0,0.44992671]
["bitfinex","BTCUSD",1749486620281,0.19430051,108080.0,108070.0,0.96120619]
["bitfinex","BTCUSD",1749486620669,0.19430051,108080.0,108070.0,0.96116619]
["bitfinex","BTCUSD",1749486621500,0.19430051,108080.0,108070.0,0.86476671]
["bitfinex","BTCUSD",1749486622041,0.19430051,108080.0,108070.0,0.86456671]
["bitfinex","BTCUSD",1749486622199,0.19430051,108080.0,108070.0,0.86520671]
["bitfinex","BTCUSD",1749486624842,0.19430051,108080.0,108070.0,0.86588671]
["bitfinex","BTCUSD",1749486626009,0.19430051,108080.0,108070.0,0.86556671]
["bitfinex","BTCUSD",1749486626224,0.19430051,108080.0,108070.0,0.96196619]
["bitfinex","BTCUSD",1749486626425,0.19430051,108080.0,108070.0,1.35055158]
["bitfinex","BTCUSD",1749486626631,0.19430051,108080.0,108070.0,1.05820567]
["bitfinex","BTCUSD",1749486626855,0.19430051,108080.0,108070.0,0.44992671]
["bitfinex","BTCUSD",1749486627033,0.19430051,108080.0,108070.0,0.55276671]
["bitfinex","BTCUSD",1749486627295,0.19430051,108080.0,108070.0,0.86528671]
["bitfinex","BTCUSD",1749486628062,0.19430051,108080.0,108070.0,1.57311262]
["bitfinex","BTCUSD",1749486628270,0.19430051,108080.0,108070.0,1.26059262]
["bitfinex","BTCUSD",1749486628655,0.19430051,108080.0,108070.0,1.6692321]
["bitfinex","BTCUSD",1749486628790,0.19430051,108080.0,108070.0,0.96140619]
["bitfinex","BTCUSD",1749486628988,0.19430051,108080.0,108070.0,1.6692321]
["bitfinex","BTCUSD",1749486629218,0.01850437,108080.0,108070.0,1.56337555]
["bitfinex","BTCUSD",1749486629418,0.02775558,108080.0,108070.0,1.87561555]
["bitfinex","BTCUSD",1749486629623,0.03700772,108080.0,108070.0,1.87561555]
["bitfinex","BTCUSD",1749486629863,0.04625986,108080.0,108070.0,1.87561555]
["bitfinex","BTCUSD",1749486630261,0.04625986,108080.0,108070.0,1.16778964]
["bitfinex","BTCUSD",1749486630402,0.04625986,108080.0,108070.0,1.87561555]
["bitfinex","BTCUSD",1749486630639,0.027756,108080.0,108070.0,1.87561555]
["bitfinex","BTCUSD",1749486631044,0.01850352,108080.0,108070.0,1.87561555]
["bitfinex","BTCUSD",1749486631481,0.03700763,108080.0,108070.0,1.87561555]
["bitfinex","BTCUSD",1749486631684,0.04625986,108080.0,108070.0,1.87561555]
["bitfinex","BTCUSD",1749486631891,0.04625986,108080.0,108070.0,0.85554964]
["bitfinex","BTCUSD",1749486632119,0.03700866,108080.0,108070.0,1.87585555]
["bitfinex","BTCUSD",1749486632522,0.01850411,108080.0,108070.0,1.87585555]
["bitfinex","BTCUSD",1749486632724,0.01850369,108080.0,108070.0,1.87585555]
["bitfinex","BTCUSD",1749486632940,0.02775583,108080.0,108070.0,1.87585555]
["bitfinex","BTCUSD",1749486633182,0.22205617,108080.0,108070.0,1.89412289]
["bitfinex","BTCUSD",1749486633422,0.02775583,108080.0,108070.0,2.32802829]
["bitfinex","BTCUSD",1749486633653,0.03700806,108080.0,108070.0,2.32802829]
["bitfinex","BTCUSD",1749486633891,0.04626038,108080.0,108070.0,3.02660154]
["bitfinex","BTCUSD",1749486634105,0.23130849,108080.0,108070.0,2.61120154]
["bitfinex","BTCUSD",1749486634306,0.02775583,108080.0,108070.0,3.0356542]
["bitfinex","BTCUSD",1749486634740,0.04626106,108080.0,108070.0,2.6204542]
["bitfinex","BTCUSD",1749486634986,0.04626106,108080.0,108070.0,2.32766829]
["bitfinex","BTCUSD",1749486635222,0.03700866,108080.0,108070.0,2.32766829]
["bitfinex","BTCUSD",1749486636145,0.03700866,108080.0,108070.0,1.61984238]
["bitfinex","BTCUSD",1749486636395,0.03700866,108080.0,108070.0,2.32766829]
["bitfinex","BTCUSD",1749486636812,0.02775634,108080.0,108070.0,2.32766829]
["bitfinex","BTCUSD",1749486637043,0.02775584,108080.0,108070.0,2.32766829]
["bitfinex","BTCUSD",1749486637270,0.0370079,108080.0,108070.0,3.02628146]
["bitfinex","BTCUSD",1749486637769,0.02775558,108080.0,108070.0,3.02628146]
["bitfinex","BTCUSD",1749486638424,0.03700781,108080.0,108070.0,3.02628146]
["bitfinex","BTCUSD",1749486639274,0.03700781,108080.0,108070.0,3.05407246]
["bitfinex","BTCUSD",1749486639481,0.02775549,108080.0,108070.0,3.05407246]
["bitfinex","BTCUSD",1749486640163,0.02775549,108080.0,108070.0,3.05355246]
["bitfinex","BTCUSD",1749486640375,0.01850352,108080.0,108070.0,3.05355246]
["bitfinex","BTCUSD",1749486640579,0.02775549,108080.0,108070.0,3.05355246]
["bitfinex","BTCUSD",1749486640788,0.03700755,108080.0,108070.0,3.05355246]
["bitfinex","BTCUSD",1749486640999,0.02775549,108080.0,108070.0,3.05355246]
["bitfinex","BTCUSD",1749486641206,0.03700755,108080.0,108070.0,3.05355246]
["bitfinex","BTCUSD",1749486641420,0.02775549,108080.0,108070.0,3.05355246]
["bitfinex","BTCUSD",1749486641628,0.03700755,108080.0,108070.0,3.05355246]
["bitfinex","BTCUSD",1749486642551,0.01850352,108080.0,108070.0,3.05355246]
["bitfinex","BTCUSD",1749486642745,0.02775549,108080.0,108070.0,3.05355246]
["bitfinex","BTCUSD",1749486642875,0.19440811,108090.0,108080.0,0.21754811]
["bitfinex","BTCUSD",1749486643073,0.19440811,108090.0,108080.0,1.11817298]
["bitfinex","BTCUSD",1749486643074,0.18515716,108090.0,108080.0,1.11817298]
["bitfinex","BTCUSD",1749486643272,0.18515716,108090.0,108080.0,1.12742538]
["bitfinex","BTCUSD",1749486643503,0.18515716,108090.0,108080.0,1.54596398]
["bitfinex","BTCUSD",1749486643702,0.18515716,108090.0,108080.0,1.5644687]
["bitfinex","BTCUSD",1749486644069,0.18515716,108090.0,108080.0,1.54596398]
["bitfinex","BTCUSD",1749486644487,0.18515716,108090.0,108080.0,1.54096398]
["bitfinex","BTCUSD",1749486644903,0.18515716,108090.0,108080.0,1.55021638]
["bitfinex","BTCUSD",1749486645109,0.18515716,108090.0,108080.0,1.54096398]
["bitfinex","BTCUSD",1749486645295,0.18515716,108090.0,108080.0,1.55021638]
["bitfinex","BTCUSD",1749486645436,0.18515716,108090.0,108080.0,1.54096398]
["bitfinex","BTCUSD",1749486645837,0.18515716,108090.0,108080.0,1.55021638]
["bitfinex","BTCUSD",1749486646042,0.18515716,108090.0,108080.0,1.54096398]
["bitfinex","BTCUSD",1749486646249,0.18515716,108090.0,108080.0,1.5502163]
["bitfinex","BTCUSD",1749486646474,0.18515716,108090.0,108080.0,1.55021638]
["bitfinex","BTCUSD",1749486646669,0.18515716,108090.0,108080.0,1.54096398]
["bitfinex","BTCUSD",1749486646786,0.18515716,108090.0,108080.0,0.83313807]
["bitfinex","BTCUSD",1749486646993,0.18515716,108090.0,108080.0,1.4538169]
["bitfinex","BTCUSD",1749486647249,0.18515716,108090.0,108080.0,1.4445645]
["bitfinex","BTCUSD",1749486647505,0.18515716,108090.0,108080.0,1.4538169]
["bitfinex","BTCUSD",1749486648184,0.18515716,108090.0,108080.0,1.46306922]
["bitfinex","BTCUSD",1749486648412,0.00925146,108090.0,108080.0,1.46306922]
["bitfinex","BTCUSD",1749486648629,0.01850266,108090.0,108080.0,2.26729461]
["bitfinex","BTCUSD",1749486648849,0.01850266,108090.0,108080.0,2.27654684]
["bitfinex","BTCUSD",1749486649063,0.21278519,108090.0,108080.0,2.26729461]
["bitfinex","BTCUSD",1749486649976,0.21278519,108090.0,108080.0,2.25804229]
["bitfinex","BTCUSD",1749486650424,0.20353399,108090.0,108080.0,2.25804229]
["bitfinex","BTCUSD",1749486650629,0.20353399,108090.0,108080.0,2.27654684]
["bitfinex","BTCUSD",1749486651055,0.20353399,108090.0,108080.0,2.25804229]
["bitfinex","BTCUSD",1749486651273,0.20353399,108090.0,108080.0,2.26729461]
["bitfinex","BTCUSD",1749486651554,0.20353399,108090.0,108080.0,2.25804229]
["bitfinex","BTCUSD",1749486651931,0.20353399,108090.0,108080.0,2.26729452]
["bitfinex","BTCUSD",1749486652104,0.20353399,108090.0,108080.0,1.55946861]
["bitfinex","BTCUSD",1749486652514,0.20353399,108090.0,108080.0,1.8703487]
["bitfinex","BTCUSD",1749486652763,0.20353399,108090.0,108080.0,2.57817461]
["bitfinex","BTCUSD",1749486652987,1.02278005,108100.0,108090.0,0.21783099]
["bitfinex","BTCUSD",1749486653181,1.02278005,108100.0,108090.0,1.72988229]
["bitfinex","BTCUSD",1749486653331,1.01690305,108100.0,108090.0,1.72988229]
["bitfinex","BTCUSD",1749486653554,1.01690305,108100.0,108090.0,2.23553331]
["bitfinex","BTCUSD",1749486653764,1.01690305,108100.0,108090.0,2.22628177]
["bitfinex","BTCUSD",1749486655433,1.01690305,108100.0,108090.0,0.81162995]
["bitfinex","BTCUSD",1749486655611,1.01690305,108100.0,108090.0,2.25507077]
["bitfinex","BTCUSD",1749486656023,1.01703584,108100.0,108090.0,2.25507077]
["bitfinex","BTCUSD",1749486656755,1.01703584,108100.0,108090.0,2.26432231]
["bitfinex","BTCUSD",1749486656960,1.01703584,108100.0,108090.0,2.25507077]
["bitfinex","BTCUSD",1749486658538,1.01703584,108100.0,108090.0,2.56595077]
["bitfinex","BTCUSD",1749486658949,1.01703584,108100.0,108090.0,1.15029895]
["bitfinex","BTCUSD",1749486659158,1.01703584,108100.0,108090.0,2.56595077]
["bitfinex","BTCUSD",1749486659993,1.01703584,108100.0,108090.0,2.57520231]
["bitfinex","BTCUSD",1749486660198,1.01703584,108100.0,108090.0,2.56595077]
["bitfinex","BTCUSD",1749486660813,1.00778515,108100.0,108090.0,2.56595077]
["bitfinex","BTCUSD",1749486661433,1.00778515,108100.0,108090.0,2.38091978]
["bitfinex","BTCUSD",1749486661641,1.00778515,108100.0,108090.0,2.56595077]
["bitfinex","BTCUSD",1749486661842,1.00778515,108100.0,108090.0,2.38091978]
["bitfinex","BTCUSD",1749486662051,1.0251178,108100.0,108090.0,2.56595077]
["bitfinex","BTCUSD",1749486662253,1.00778515,108100.0,108090.0,2.56595077]
["bitfinex","BTCUSD",1749486662481,1.00778515,108100.0,108090.0,0.49739948]
["bitfinex","BTCUSD",1749486662680,1.0251179,108100.0,108090.0,1.51606539]
["bitfinex","BTCUSD",1749486662875,1.025118,108100.0,108090.0,1.51606539]
["bitfinex","BTCUSD",1749486663753,1.00778515,108100.0,108090.0,2.40892229]
["bitfinex","BTCUSD",1749486663931,1.02628636,108100.0,108090.0,2.55442468]
["bitfinex","BTCUSD",1749486664124,1.03553662,108100.0,108090.0,2.55442468]
["bitfinex","BTCUSD",1749486664306,1.03553662,108100.0,108090.0,2.57292717]
["bitfinex","BTCUSD",1749486664703,1.03553662,108100.0,108090.0,2.55442468]
["bitfinex","BTCUSD",1749486664907,1.02628636,108100.0,108090.0,2.54517331]
["bitfinex","BTCUSD",1749486665123,0.83194455,108100.0,108090.0,2.90367597]
["bitfinex","BTCUSD",1749486665387,0.82269429,108100.0,108090.0,2.97745705]
["bitfinex","BTCUSD",1749486665651,1.04470886,108100.0,108090.0,1.33051789]
["bitfinex","BTCUSD",1749486665862,1.02620894,108100.0,108090.0,2.94697251]
["bitfinex","BTCUSD",1749486666076,0.85044507,108100.0,108090.0,2.9747262]
["bitfinex","BTCUSD",1749486666276,0.85044507,108100.0,108090.0,1.55907438]
["bitfinex","BTCUSD",1749486666470,0.85044498,108100.0,108090.0,2.59935632]
["bitfinex","BTCUSD",1749486666805,0.8689461,108100.0,108090.0,1.60019501]
["bitfinex","BTCUSD",1749486667039,1.05395997,108100.0,108090.0,3.0065958]
["bitfinex","BTCUSD",1749486667203,1.05396066,108100.0,108090.0,3.01584692]
["bitfinex","BTCUSD",1749486667400,0.8596961,108100.0,108090.0,3.01584692]
["bitfinex","BTCUSD",1749486667596,0.8596961,108100.0,108090.0,3.02509795]
["bitfinex","BTCUSD",1749486668773,0.85969619,108100.0,108090.0,3.02509795]
["bitfinex","BTCUSD",1749486668980,0.8596961,108100.0,108090.0,3.02509795]
["bitfinex","BTCUSD",1749486669392,0.8596961,108100.0,108090.0,3.02509736]
["bitfinex","BTCUSD",1749486669967,1.03545997,108100.0,108090.0,1.05303047]
["bitfinex","BTCUSD",1749486670173,1.03545997,108100.0,108090.0,2.91015607]
["bitfinex","BTCUSD",1749486670414,0.8504461,108100.0,108090.0,2.9194071]
["bitfinex","BTCUSD",1749486670743,1.03545997,108100.0,108090.0,2.91015607]
["bitfinex","BTCUSD",1749486671786,0.83194455,108100.0,108090.0,2.91015607]
["bitfinex","BTCUSD",1749486672013,0.85044498,108100.0,108090.0,2.6020865]
["bitfinex","BTCUSD",1749486672216,0.8596955,108100.0,108090.0,3.0158065]
["bitfinex","BTCUSD",1749486672440,0.8596955,108100.0,108090.0,3.07108543]
["bitfinex","BTCUSD",1749486673069,0.85044498,108100.0,108090.0,3.07108543]
["bitfinex","BTCUSD",1749486673483,0.85044498,108100.0,108090.0,3.0158065]
["bitfinex","BTCUSD",1749486674142,0.8596955,108100.0,108090.0,3.0435925]
["bitfinex","BTCUSD",1749486674349,0.8596955,108100.0,108090.0,3.09887143]
["bitfinex","BTCUSD",1749486674527,0.8596955,108100.0,108090.0,3.0435925]
["bitfinex","BTCUSD",1749486674764,1.05395997,108100.0,108090.0,3.0435925]
["bitfinex","BTCUSD",1749486674974,1.05395997,108100.0,108090.0,3.04359258]
["bitfinex","BTCUSD",1749486675180,1.05396066,108100.0,108090.0,3.04359258]
["bitfinex","BTCUSD",1749486676329,1.0447104,108100.0,108090.0,3.02505043]
["bitfinex","BTCUSD",1749486676582,1.0447104,108100.0,108090.0,3.03430146]
["bitfinex","BTCUSD",1749486676784,0.85044584,108100.0,108090.0,2.73279241]
["bitfinex","BTCUSD",1749486676992,0.85044584,108100.0,108090.0,3.04355241]
["bitfinex","BTCUSD",1749486677211,0.85044584,108100.0,108090.0,3.09883134]
["bitfinex","BTCUSD",1749486677434,1.0447104,108100.0,108090.0,1.66467754]
["bitfinex","BTCUSD",1749486677656,1.0447104,108100.0,108090.0,3.02505043]
["bitfinex","BTCUSD",1749486677913,1.0447104,108100.0,108090.0,3.03430155]
["bitfinex","BTCUSD",1749486678139,1.0447104,108100.0,108090.0,3.04355258]
["bitfinex","BTCUSD",1749486678349,1.0447104,108100.0,108090.0,1.68317969]
["bitfinex","BTCUSD",1749486678553,0.84119524,108100.0,108090.0,3.09883151]
["bitfinex","BTCUSD",1749486678758,0.84119524,108100.0,108090.0,3.10808246]
["bitfinex","BTCUSD",1749486678969,0.84119524,108100.0,108090.0,1.69243064]
["bitfinex","BTCUSD",1749486679177,0.84119524,108100.0,108090.0,3.10808246]
["bitfinex","BTCUSD",1749486679388,0.85044584,108100.0,108090.0,3.10808246]
["bitfinex","BTCUSD",1749486679598,1.03545971,108100.0,108090.0,1.67392883]
["bitfinex","BTCUSD",1749486679806,0.8411949,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486680427,0.84119439,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486680630,0.85044474,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486681146,0.83194421,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486681370,0.85044439,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486681572,0.85969482,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486681794,0.85969474,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486681990,0.85969465,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486682366,0.868945,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486682566,0.85969465,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486682766,0.85044439,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486684528,0.85969474,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486684887,0.85044439,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486685088,0.84119421,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486685474,0.85044439,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486685689,0.84119421,108100.0,108090.0,1.68317978]
["bitfinex","BTCUSD",1749486685876,0.8504443,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486686095,0.82269429,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486686462,0.85044474,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486686689,0.84119439,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486686892,0.85044474,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486687088,0.8411943,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486687445,0.8411943,108100.0,108090.0,1.68317978]
["bitfinex","BTCUSD",1749486687651,0.8411943,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486687824,0.83194421,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486688027,0.8411943,108100.0,108090.0,1.68317978]
["bitfinex","BTCUSD",1749486688224,0.83194421,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486688570,0.8411943,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486688974,0.85044456,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486689183,0.8411943,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486689823,0.82978833,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486690025,0.83762541,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486690228,0.82837532,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486690629,0.8191254,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486691085,0.8283754,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486691504,0.8191254,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486691714,0.82837532,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486692300,0.83762541,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486692505,0.82837532,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486692701,0.8191254,108100.0,108090.0,3.0988316]
["bitfinex","BTCUSD",1749486692912,0.8191254,108100.0,108090.0,3.11667863]
["bitfinex","BTCUSD",1749486693116,0.8191254,108100.0,108090.0,3.04355267]
["bitfinex","BTCUSD",1749486693319,0.8191254,108100.0,108090.0,2.62987267]
["bitfinex","BTCUSD",1749486693523,0.8191254,108100.0,108090.0,3.11547863]
["bitfinex","BTCUSD",1749486693729,0.8283754,108100.0,108090.0,3.11547863]
["bitfinex","BTCUSD",1749486693934,0.82837532,108100.0,108090.0,3.11747863]
["bitfinex","BTCUSD",1749486695940,0.82837532,108100.0,108090.0,1.70182681]
["bitfinex","BTCUSD",1749486696143,0.83762541,108100.0,108090.0,2.71747863]
["bitfinex","BTCUSD",1749486696343,0.84687567,108100.0,108090.0,2.71747863]
["bitfinex","BTCUSD",1749486696694,0.84687558,108100.0,108090.0,2.64435267]
["bitfinex","BTCUSD",1749486696898,0.84687558,108100.0,108090.0,2.71747863]
["bitfinex","BTCUSD",1749486697155,0.8468755,108100.0,108090.0,2.64435267]
["bitfinex","BTCUSD",1749486697357,0.8468755,108100.0,108090.0,3.04435267]
["bitfinex","BTCUSD",1749486697771,0.86537628,108100.0,108090.0,3.04435267]
["bitfinex","BTCUSD",1749486697976,0.85612576,108100.0,108090.0,3.04435267]
["bitfinex","BTCUSD",1749486698208,0.85612576,108100.0,108090.0,3.11747863]
["bitfinex","BTCUSD",1749486698429,0.86537628,108100.0,108090.0,2.63087267]
["bitfinex","BTCUSD",1749486698632,0.85612576,108100.0,108090.0,3.11743863]
["bitfinex","BTCUSD",1749486698841,0.8468755,108100.0,108090.0,3.11743863]
["bitfinex","BTCUSD",1749486699271,0.85612576,108100.0,108090.0,3.04431267]
["bitfinex","BTCUSD",1749486699491,0.85612585,108100.0,108090.0,3.04431267]
["bitfinex","BTCUSD",1749486699723,0.85612645,108100.0,108090.0,2.62162172]
["bitfinex","BTCUSD",1749486699939,1.04114101,108100.0,108090.0,2.6123706]
["bitfinex","BTCUSD",1749486700155,1.04114101,108100.0,108090.0,2.4640614]
["bitfinex","BTCUSD",1749486700381,1.04114101,108100.0,108090.0,0.52618548]
["bitfinex","BTCUSD",1749486700382,1.02264048,108100.0,108090.0,0.52618548]
["bitfinex","BTCUSD",1749486700597,1.05354048,108100.0,108090.0,1.10982591]
["bitfinex","BTCUSD",1749486700804,1.07087381,108100.0,108090.0,1.42050591]
["bitfinex","BTCUSD",1749486701039,1.07087393,108100.0,108090.0,0.71268]
["bitfinex","BTCUSD",1749486701244,1.07087393,108100.0,108090.0,1.42050591]
["bitfinex","BTCUSD",1749486701873,1.05354048,108100.0,108090.0,1.42050591]
["bitfinex","BTCUSD",1749486702079,1.07086409,108100.0,108090.0,1.42050591]
["bitfinex","BTCUSD",1749486702308,1.05354048,108100.0,108090.0,1.42050591]
["bitfinex","BTCUSD",1749486703403,1.05354048,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486703673,1.05354048,108100.0,108090.0,1.55809475]
["bitfinex","BTCUSD",1749486704296,1.05354048,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486704504,1.02264048,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486705612,1.02264048,108100.0,108090.0,0.81544]
["bitfinex","BTCUSD",1749486705815,1.02264048,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486706021,1.02264048,108100.0,108090.0,0.81544]
["bitfinex","BTCUSD",1749486706262,1.02264048,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486706665,0.92264048,108100.0,108090.0,1.61966539]
["bitfinex","BTCUSD",1749486707083,0.92264048,108100.0,108090.0,2.56362512]
["bitfinex","BTCUSD",1749486707291,0.91338996,108100.0,108090.0,2.66002477]
["bitfinex","BTCUSD",1749486707495,0.90413927,108100.0,108090.0,1.0500905]
["bitfinex","BTCUSD",1749486707704,0.90413927,108100.0,108090.0,1.75791641]
["bitfinex","BTCUSD",1749486708127,0.90413927,108100.0,108090.0,1.0500905]
["bitfinex","BTCUSD",1749486708349,0.90413927,108100.0,108090.0,2.65077331]
["bitfinex","BTCUSD",1749486708553,0.90413927,108100.0,108090.0,1.9429474]
["bitfinex","BTCUSD",1749486709168,0.90413927,108100.0,108090.0,1.75791641]
["bitfinex","BTCUSD",1749486709370,0.90413927,108100.0,108090.0,1.74866487]
["bitfinex","BTCUSD",1749486709577,0.90413927,108100.0,108090.0,1.94294732]
["bitfinex","BTCUSD",1749486709788,0.90413927,108100.0,108090.0,1.23512149]
["bitfinex","BTCUSD",1749486710019,0.90413927,108100.0,108090.0,1.9429474]
["bitfinex","BTCUSD",1749486710228,0.90413927,108100.0,108090.0,0.94443948]
["bitfinex","BTCUSD",1749486710439,0.90413927,108100.0,108090.0,1.84654792]
["bitfinex","BTCUSD",1749486711054,0.90413927,108100.0,108090.0,1.83729638]
["bitfinex","BTCUSD",1749486711488,0.90413927,108100.0,108090.0,1.34158539]
["bitfinex","BTCUSD",1749486711704,0.90413927,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486711909,0.93553927,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486712314,0.90413927,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486712526,0.90413927,108100.0,108090.0,1.53638617]
["bitfinex","BTCUSD",1749486713476,0.90413927,108100.0,108090.0,0.82856026]
["bitfinex","BTCUSD",1749486713679,0.90413927,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486718704,0.90413927,108100.0,108090.0,0.81544]
["bitfinex","BTCUSD",1749486718913,0.90413927,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486719966,0.90413927,108100.0,108090.0,1.53906591]
["bitfinex","BTCUSD",1749486720926,0.90413927,108100.0,108090.0,0.83124]
["bitfinex","BTCUSD",1749486721112,0.90413927,108100.0,108090.0,1.53906591]
["bitfinex","BTCUSD",1749486721328,0.90413927,108100.0,108090.0,0.81544]
["bitfinex","BTCUSD",1749486721534,0.90413927,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486721956,0.90413927,108100.0,108090.0,1.61966539]
["bitfinex","BTCUSD",1749486722782,0.90413927,108100.0,108090.0,0.91183948]
["bitfinex","BTCUSD",1749486723004,0.60413927,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486723405,0.60413927,108100.0,108090.0,0.81544]
["bitfinex","BTCUSD",1749486723608,0.60413927,108100.0,108090.0,1.10982591]
["bitfinex","BTCUSD",1749486723806,0.60413927,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486724006,0.60413927,108100.0,108090.0,0.81544]
["bitfinex","BTCUSD",1749486724236,0.60413927,108100.0,108090.0,1.52326591]
["bitfinex","BTCUSD",1749486725003,0.60413927,108100.0,108090.0,1.61966539]
["bitfinex","BTCUSD",1749486725171,0.60413927,108100.0,108090.0,0.81544]
["bitfinex","BTCUSD",1749486725581,0.63613927,108100.0,108090.0,0.402]
["bitfinex","BTCUSD",1749486725776,1.45490551,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1749486725980,0.79060841,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1749486726168,1.52060587,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1749486726422,1.50329948,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1749486726626,1.52060661,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1749486727038,0.24102321,108090.0,108080.0,0.31068]
["bitfinex","BTCUSD",1749486727248,0.20357115,108070.0,108060.0,2.03022591]
["bitfinex","BTCUSD",1749486727472,0.20360883,108050.0,108040.0,0.20498307]
["bitfinex","BTCUSD",1749486727697,0.00925309,108070.0,108060.0,0.20359016]
["bitfinex","BTCUSD",1749486727901,0.027759,108070.0,108060.0,2.84995721]
["bitfinex","BTCUSD",1749486728125,0.027759,108070.0,108060.0,2.87190353]
["bitfinex","BTCUSD",1749486728337,0.01850574,108070.0,108060.0,2.96830301]
["bitfinex","BTCUSD",1749486728548,0.02775891,108070.0,108060.0,2.96830301]
["bitfinex","BTCUSD",1749486728751,0.20357097,108070.0,108060.0,2.96830301]
["bitfinex","BTCUSD",1749486728996,0.21282414,108070.0,108060.0,2.96830301]
["bitfinex","BTCUSD",1749486729211,0.21282414,108070.0,108060.0,2.19530906]
["bitfinex","BTCUSD",1749486729421,0.01850574,108070.0,108060.0,2.93833203]
["bitfinex","BTCUSD",1749486729623,0.01850523,108070.0,108060.0,2.94758554]
["bitfinex","BTCUSD",1749486730030,0.01850523,108070.0,108060.0,1.53193372]
["bitfinex","BTCUSD",1749486730238,0.01850523,108070.0,108060.0,2.94858511]
["bitfinex","BTCUSD",1749486730440,0.00925197,108080.0,108070.0,0.23547149]
["bitfinex","BTCUSD",1749486730649,0.03700789,108080.0,108070.0,1.15170979]
["bitfinex","BTCUSD",1749486730853,0.04626021,108080.0,108070.0,1.16096262]
["bitfinex","BTCUSD",1749486731211,0.03700789,108080.0,108070.0,1.16096262]
["bitfinex","BTCUSD",1749486731425,0.03700789,108080.0,108070.0,1.56096262]
["bitfinex","BTCUSD",1749486731640,0.04626021,108080.0,108070.0,1.55170979]
["bitfinex","BTCUSD",1749486733014,0.19428245,108090.0,108080.0,1.7322535]
["bitfinex","BTCUSD",1749486733225,0.19428245,108090.0,108080.0,1.8442659]
["bitfinex","BTCUSD",1749486733624,0.19428245,108090.0,108080.0,1.64996539]
["bitfinex","BTCUSD",1749486733820,0.19428245,108090.0,108080.0,0.84574]
["bitfinex","BTCUSD",1749486734022,0.19428245,108090.0,108080.0,0.10276]
["bitfinex","BTCUSD",1749486734240,0.20978245,108090.0,108080.0,0.10276]
["bitfinex","BTCUSD",1749486734449,0.22498245,108090.0,108080.0,0.41344]
["bitfinex","BTCUSD",1749486735021,0.22498245,108090.0,108080.0,0.10276]
["bitfinex","BTCUSD",1749486735226,0.22498245,108090.0,108080.0,0.41344]
["bitfinex","BTCUSD",1749486735830,0.19430034,108080.0,108070.0,0.4]
["bitfinex","BTCUSD",1749486736242,0.22580034,108080.0,108070.0,0.71068]
["bitfinex","BTCUSD",1749486737000,0.22580034,108080.0,108070.0,0.71168]
["bitfinex","BTCUSD",1749486738008,0.21030034,108080.0,108070.0,0.71168]
["bitfinex","BTCUSD",1749486738211,0.21030034,108080.0,108070.0,0.8060685]
["bitfinex","BTCUSD",1749486738212,0.19430034,108080.0,108070.0,0.8060685]
["bitfinex","BTCUSD",1749486738764,0.19430034,108080.0,108070.0,0.71168]
["bitfinex","BTCUSD",1749486739950,0.19430034,108080.0,108070.0,0.74388]
["bitfinex","BTCUSD",1749486740560,0.21165484,108080.0,108070.0,1.45170591]
["bitfinex","BTCUSD",1749486740778,0.19430034,108080.0,108070.0,1.45170591]
["bitfinex","BTCUSD",1749486741182,0.21165468,108080.0,108070.0,1.45170591]
["bitfinex","BTCUSD",1749486741326,0.21165468,108080.0,108070.0,1.54810539]
["bitfinex","BTCUSD",1749486741784,0.19430034,108080.0,108070.0,0.74388]
["bitfinex","BTCUSD",1749486741986,0.2116547,108080.0,108070.0,1.45170591]
["bitfinex","BTCUSD",1749486742187,0.19430034,108080.0,108070.0,1.45170591]
["bitfinex","BTCUSD",1749486742600,0.21165437,108080.0,108070.0,1.63677114]
["bitfinex","BTCUSD",1749486742804,0.22090645,108080.0,108070.0,1.54810539]
["bitfinex","BTCUSD",1749486743420,0.20355248,108080.0,108070.0,1.54814539]
["bitfinex","BTCUSD",1749486743641,0.22090646,108080.0,108070.0,1.54814539]
["bitfinex","BTCUSD",1749486744004,0.20355248,108080.0,108070.0,1.54814539]
["bitfinex","BTCUSD",1749486744212,0.22090647,108080.0,108070.0,1.54814539]
["bitfinex","BTCUSD",1749486744713,0.22090646,108080.0,108070.0,0.74392]
["bitfinex","BTCUSD",1749486744923,0.22090665,108080.0,108070.0,1.45174591]
["bitfinex","BTCUSD",1749486745340,0.22090672,108080.0,108070.0,1.45174591]
["bitfinex","BTCUSD",1749486745777,0.20355248,108080.0,108070.0,1.45174591]
["bitfinex","BTCUSD",1749486745988,0.20355248,108080.0,108070.0,0.401]
["bitfinex","BTCUSD",1749486746194,0.22090726,108080.0,108070.0,0.71172]
["bitfinex","BTCUSD",1749486746395,0.20355248,108080.0,108070.0,0.71172]
["bitfinex","BTCUSD",1749486746579,0.22090747,108080.0,108070.0,0.71172]
["bitfinex","BTCUSD",1749486747086,0.20355248,108080.0,108070.0,0.71172]
["bitfinex","BTCUSD",1749486747284,0.22090747,108080.0,108070.0,0.71172]
["bitfinex","BTCUSD",1749486747706,0.20355248,108080.0,108070.0,0.71172]
["bitfinex","BTCUSD",1749486750457,0.20355248,108080.0,108070.0,0.72682]
["bitfinex","BTCUSD",1749486750662,0.20355248,108080.0,108070.0,1.45024591]
["bitfinex","BTCUSD",1749486751074,0.20355248,108080.0,108070.0,0.74242]
["bitfinex","BTCUSD",1749486751633,0.20355248,108080.0,108070.0,1.45024591]
["bitfinex","BTCUSD",1749486753053,0.20355248,108080.0,108070.0,0.74242]
["bitfinex","BTCUSD",1749486753258,0.20355248,108080.0,108070.0,1.45024591]
["bitfinex","BTCUSD",1749486754296,0.20355248,108080.0,108070.0,1.54664539]
["bitfinex","BTCUSD",1749486756001,0.20355248,108080.0,108070.0,1.53589636]
["bitfinex","BTCUSD",1749486756185,0.20355248,108080.0,108070.0,1.93025169]
["bitfinex","BTCUSD",1749486756885,0.20355248,108080.0,108070.0,1.03309797]
["bitfinex","BTCUSD",1749486756886,0.19430034,108080.0,108070.0,1.03309797]
["bitfinex","BTCUSD",1749486757085,0.19430034,108080.0,108070.0,1.74092388]
["bitfinex","BTCUSD",1749486760424,0.18504811,108080.0,108070.0,1.54660539]
["bitfinex","BTCUSD",1749486761103,0.18504811,108080.0,108070.0,1.74092388]
["bitfinex","BTCUSD",1749486761543,0.19430034,108080.0,108070.0,2.09017705]
["bitfinex","BTCUSD",1749486761771,0.19430034,108080.0,108070.0,2.18657653]
["bitfinex","BTCUSD",1749486762446,0.19430034,108080.0,108070.0,2.19582962]
["bitfinex","BTCUSD",1749486762664,0.19430034,108080.0,108070.0,1.47875062]
["bitfinex","BTCUSD",1749486762904,0.19430034,108080.0,108070.0,1.57592539]
["bitfinex","BTCUSD",1749486762905,0.18504811,108080.0,108070.0,1.57592539]
["bitfinex","BTCUSD",1749486763123,0.18504811,108080.0,108070.0,0.401]
["bitfinex","BTCUSD",1749486763391,0.18504811,108080.0,108070.0,0.31164]
["bitfinex","BTCUSD",1749486763821,0.18504811,108080.0,108070.0,0.71164]
["bitfinex","BTCUSD",1749486764368,0.20237527,108080.0,108070.0,0.71164]
["bitfinex","BTCUSD",1749486764575,0.20237528,108080.0,108070.0,0.71164]
["bitfinex","BTCUSD",1749486765405,0.18504811,108080.0,108070.0,0.71164]
["bitfinex","BTCUSD",1749486766847,0.18504811,108080.0,108070.0,0.31164]
["bitfinex","BTCUSD",1749486767383,0.18504811,108080.0,108070.0,0.71164]
["bitfinex","BTCUSD",1749486767589,0.18504811,108080.0,108070.0,0.72684]
["bitfinex","BTCUSD",1749486769013,0.18504811,108080.0,108070.0,0.7432]
["bitfinex","BTCUSD",1749486769158,0.18504811,108080.0,108070.0,0.51674725]
["bitfinex","BTCUSD",1749486769367,0.18504811,108080.0,108070.0,0.7432]
["bitfinex","BTCUSD",1749486769588,0.18504811,108080.0,108070.0,1.45102591]
["bitfinex","BTCUSD",1749486769801,0.18504811,108080.0,108070.0,0.7432]
["bitfinex","BTCUSD",1749486770004,0.18504811,108080.0,108070.0,1.45102591]
["bitfinex","BTCUSD",1749486771914,0.18504811,108080.0,108070.0,0.7432]
["bitfinex","BTCUSD",1749486772171,0.18504811,108080.0,108070.0,1.45102591]
["bitfinex","BTCUSD",1749486772641,0.18504811,108080.0,108070.0,0.7432]
["bitfinex","BTCUSD",1749486772864,0.18504811,108080.0,108070.0,1.45102591]
["bitfinex","BTCUSD",1749486773082,0.18504811,108080.0,108070.0,1.14042591]
["bitfinex","BTCUSD",1749486773290,0.18504811,108080.0,108070.0,1.45098591]
["bitfinex","BTCUSD",1749486773527,0.18504811,108080.0,108070.0,1.52415148]
["bitfinex","BTCUSD",1749486773735,0.18504811,108080.0,108070.0,1.45098591]
["bitfinex","BTCUSD",1749486774167,0.18504811,108080.0,108070.0,1.6453044]
["bitfinex","BTCUSD",1749486774591,0.02775592,108080.0,108070.0,1.76946262]
["bitfinex","BTCUSD",1749486774833,0.22205635,108080.0,108070.0,1.76020996]
["bitfinex","BTCUSD",1749486775095,0.03700824,108080.0,108070.0,2.10946279]
["bitfinex","BTCUSD",1749486775313,0.21280506,108080.0,108070.0,2.08170388]
["bitfinex","BTCUSD",1749486776002,0.00925172,108080.0,108070.0,2.10966237]
["bitfinex","BTCUSD",1749486776229,0.02775575,108080.0,108070.0,2.20606185]
["bitfinex","BTCUSD",1749486776464,0.03700798,108080.0,108070.0,2.20606185]
["bitfinex","BTCUSD",1749486776674,0.22205609,108080.0,108070.0,2.20606202]
["bitfinex","BTCUSD",1749486776884,0.23130909,108080.0,108070.0,2.20606202]
["bitfinex","BTCUSD",1749486777097,0.2220572,108080.0,108070.0,2.19680928]
["bitfinex","BTCUSD",1749486777310,0.20355283,108080.0,108070.0,2.18755645]
["bitfinex","BTCUSD",1749486777549,0.19430051,108080.0,108070.0,1.87699653]
["bitfinex","BTCUSD",1749486777777,0.19430051,108080.0,108070.0,2.18454379]
["bitfinex","BTCUSD",1749486778019,0.20231925,108090.0,108080.0,0.21644811]
["bitfinex","BTCUSD",1749486778244,0.20231925,108090.0,108080.0,0.83562539]
["bitfinex","BTCUSD",1749486778681,0.20231925,108090.0,108080.0,1.23562539]
["bitfinex","BTCUSD",1749486778903,0.20231925,108090.0,108080.0,1.83684521]
["bitfinex","BTCUSD",1749486779348,0.20231925,108090.0,108080.0,1.83684538]
["bitfinex","BTCUSD",1749486779776,0.20231925,108090.0,108080.0,1.65179727]
["bitfinex","BTCUSD",1749486779991,0.20231925,108090.0,108080.0,1.8460977]
["bitfinex","BTCUSD",1749486780455,0.20231925,108090.0,108080.0,1.13827179]
["bitfinex","BTCUSD",1749486780692,0.20231925,108090.0,108080.0,1.8460977]
["bitfinex","BTCUSD",1749486780940,0.20231925,108090.0,108080.0,1.74969822]
["bitfinex","BTCUSD",1749486781431,0.20231925,108090.0,108080.0,1.75895045]
["bitfinex","BTCUSD",1749486781676,0.20231925,108090.0,108080.0,1.76820251]
["bitfinex","BTCUSD",1749486782160,0.20231925,108090.0,108080.0,2.09895045]
["bitfinex","BTCUSD",1749486782405,0.20231925,108090.0,108080.0,2.17684538]
["bitfinex","BTCUSD",1749486782624,0.20231925,108090.0,108080.0,0.86779948]
["bitfinex","BTCUSD",1749486782877,0.20231925,108090.0,108080.0,1.57562539]
["bitfinex","BTCUSD",1749486783113,0.20231925,108090.0,108080.0,1.87658591]
["bitfinex","BTCUSD",1749486784088,0.20231925,108090.0,108080.0,0.7556]
["bitfinex","BTCUSD",1749486784312,0.20231925,108090.0,108080.0,1.05048]
["bitfinex","BTCUSD",1749486784980,0.20231925,108090.0,108080.0,0.3995]
["bitfinex","BTCUSD",1749486785203,0.19431832,108070.0,108060.0,0.08729681]
["bitfinex","BTCUSD",1749486785438,0.19431832,108070.0,108060.0,0.59681629]
["bitfinex","BTCUSD",1749486785647,0.19431832,108070.0,108060.0,1.73097767]
["bitfinex","BTCUSD",1749486785858,0.19431832,108070.0,108060.0,2.43880358]
["bitfinex","BTCUSD",1749486786065,0.19431832,108070.0,108060.0,1.02315176]
["bitfinex","BTCUSD",1749486786359,0.19431832,108070.0,108060.0,2.07097767]
["bitfinex","BTCUSD",1749486786585,0.19431832,108070.0,108060.0,1.38801159]
["bitfinex","BTCUSD",1749486786810,0.19431832,108070.0,108060.0,2.0958375]
["bitfinex","BTCUSD",1749486788160,0.19431832,108070.0,108060.0,2.80366341]
["bitfinex","BTCUSD",1749486788386,0.19431832,108070.0,108060.0,2.49322341]
["bitfinex","BTCUSD",1749486788621,0.19431832,108070.0,108060.0,2.80366341]
["bitfinex","BTCUSD",1749486789523,0.19431832,108070.0,108060.0,2.01520522]
["bitfinex","BTCUSD",1749486789967,0.19431832,108070.0,108060.0,2.20954161]
["bitfinex","BTCUSD",1749486790216,0.19431832,108070.0,108060.0,1.5202235]
["bitfinex","BTCUSD",1749486790448,0.19431832,108070.0,108060.0,2.22804941]
["bitfinex","BTCUSD",1749486791353,0.19431832,108070.0,108060.0,2.22804923]
["bitfinex","BTCUSD",1749486791582,0.19431832,108070.0,108060.0,2.32440889]
["bitfinex","BTCUSD",1749486791835,0.19431832,108070.0,108060.0,3.0322348]
["bitfinex","BTCUSD",1749486792038,0.19431832,108070.0,108060.0,1.29692912]
["bitfinex","BTCUSD",1749486792262,0.19431832,108070.0,108060.0,2.32440889]
["bitfinex","BTCUSD",1749486792955,0.19431832,108070.0,108060.0,2.31515503]
["bitfinex","BTCUSD",1749486793176,0.18506523,108070.0,108060.0,2.20950161]
["bitfinex","BTCUSD",1749486793402,0.18506523,108070.0,108060.0,2.21875555]
["bitfinex","BTCUSD",1749486793896,0.18506523,108070.0,108060.0,2.24695323]
["bitfinex","BTCUSD",1749486795280,0.00925257,108070.0,108060.0,2.67214028]
["bitfinex","BTCUSD",1749486795515,0.02775831,108070.0,108060.0,2.98250028]
["bitfinex","BTCUSD",1749486795751,0.0370114,108070.0,108060.0,3.07889976]
["bitfinex","BTCUSD",1749486796663,0.02775822,108070.0,108060.0,3.07889976]
["bitfinex","BTCUSD",1749486796886,0.03701131,108070.0,108060.0,3.07889976]
["bitfinex","BTCUSD",1749486797115,0.01850531,108070.0,108060.0,3.07889976]
["bitfinex","BTCUSD",1749486797352,0.0370114,108070.0,108060.0,3.07889976]
["bitfinex","BTCUSD",1749486797582,0.02775831,108070.0,108060.0,3.07889976]
["bitfinex","BTCUSD",1749486797826,0.0370114,108070.0,108060.0,3.07889976]
["bitfinex","BTCUSD",1749486798051,0.01850531,108070.0,108060.0,3.07889976]
["bitfinex","BTCUSD",1749486798289,0.02775822,108070.0,108060.0,3.07889976]
["bitfinex","BTCUSD",1749486798917,0.01850429,108080.0,108070.0,0.24472388]
["bitfinex","BTCUSD",1749486799154,0.22205652,108080.0,108070.0,1.13609618]
["bitfinex","BTCUSD",1749486799379,0.20355266,108080.0,108070.0,0.0319]
["bitfinex","BTCUSD",1749486799626,0.20355266,108080.0,108070.0,1.45004591]
["bitfinex","BTCUSD",1749486800814,0.20355266,108080.0,108070.0,1.63511114]
["bitfinex","BTCUSD",1749486801239,0.19430043,108080.0,108070.0,1.63511114]
["bitfinex","BTCUSD",1749486801457,0.19430043,108080.0,108070.0,1.6453644]
["bitfinex","BTCUSD",1749486801913,0.19430043,108080.0,108070.0,1.84741653]
["bitfinex","BTCUSD",1749486802909,0.19430043,108080.0,108070.0,1.83816336]
["bitfinex","BTCUSD",1749486804229,0.19430043,108080.0,108070.0,1.84741653]
["bitfinex","BTCUSD",1749486804440,0.19430043,108080.0,108070.0,1.64384487]
["bitfinex","BTCUSD",1749486805424,0.18504811,108080.0,108070.0,1.64384487]
["bitfinex","BTCUSD",1749486805635,0.18504811,108080.0,108070.0,1.5185901]
["bitfinex","BTCUSD",1749486805833,0.18504811,108080.0,108070.0,1.94064336]
["bitfinex","BTCUSD",1749486806445,0.18504811,108080.0,108070.0,1.94989653]
["bitfinex","BTCUSD",1749486806656,0.19430043,108080.0,108070.0,1.95914944]
["bitfinex","BTCUSD",1749486806857,0.20355249,108080.0,108070.0,1.95914944]
["bitfinex","BTCUSD",1749486807487,0.20355249,108080.0,108070.0,1.95914962]
["bitfinex","BTCUSD",1749486808120,0.20355249,108080.0,108070.0,1.15492423]
["bitfinex","BTCUSD",1749486808331,0.20355249,108080.0,108070.0,1.86275014]
["bitfinex","BTCUSD",1749486809289,0.33594076,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1749486809509,1.44610942,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1749486809732,0.74313456,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1749486809939,1.46023609,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1749486810150,1.47755793,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1749486810364,1.48794227,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1749486810577,1.52772641,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1749486810782,1.48269851,108080.0,108070.0,0.001]
["bitfinex","BTCUSD",1749486811003,0.20991832,108070.0,108060.0,0.3102]
["bitfinex","BTCUSD",1749486811209,0.1943363,108060.0,108050.0,0.12532085]
["bitfinex","BTCUSD",1749486811418,0.21166374,108060.0,108050.0,0.43552085]
["bitfinex","BTCUSD",1749486811638,0.19435429,108050.0,108040.0,0.73852591]
["bitfinex","BTCUSD",1749486811866,0.19435429,108050.0,108040.0,1.24764539]
["bitfinex","BTCUSD",1749486812280,0.19435429,108050.0,108040.0,1.15124591]
["bitfinex","BTCUSD",1749486812486,0.19435429,108050.0,108040.0,1.11454591]
["bitfinex","BTCUSD",1749486812907,0.19435429,108050.0,108040.0,0.40672]
["bitfinex","BTCUSD",1749486813136,0.19437227,108040.0,108030.0,1.47852591]
["bitfinex","BTCUSD",1749486813338,0.19437227,108040.0,108030.0,1.98764539]
["bitfinex","BTCUSD",1749486813564,0.19437227,108040.0,108030.0,1.27981948]
["bitfinex","BTCUSD",1749486813773,0.19437227,108040.0,108030.0,1.98764539]
["bitfinex","BTCUSD",1749486813990,0.19437227,108040.0,108030.0,1.57492539]
["bitfinex","BTCUSD",1749486814199,0.19437227,108040.0,108030.0,1.58104591]
["bitfinex","BTCUSD",1749486814405,0.19437227,108040.0,108030.0,1.47852591]
["bitfinex","BTCUSD",1749486814611,0.19437227,108040.0,108030.0,1.86154591]
["bitfinex","BTCUSD",1749486815277,0.19437227,108040.0,108030.0,1.10882591]
["bitfinex","BTCUSD",1749486815498,0.19437227,108040.0,108030.0,0.401]
["bitfinex","BTCUSD",1749486815714,0.19437227,108040.0,108030.0,0.81372]
["bitfinex","BTCUSD",1749486815922,0.19437227,108040.0,108030.0,0.401]
["bitfinex","BTCUSD",1749486816133,0.19437227,108040.0,108030.0,0.81372]
["bitfinex","BTCUSD",1749486816758,0.19437227,108040.0,108030.0,0.83656975]
["bitfinex","BTCUSD",1749486817665,0.19437227,108040.0,108030.0,1.54439566]
["bitfinex","BTCUSD",1749486817872,0.19437227,108040.0,108030.0,1.67189514]
["bitfinex","BTCUSD",1749486818343,0.19437227,108040.0,108030.0,1.95342837]
["bitfinex","BTCUSD",1749486818565,0.20362784,108040.0,108030.0,1.96268497]
["bitfinex","BTCUSD",1749486818787,0.20362784,108040.0,108030.0,3.01976722]
["bitfinex","BTCUSD",1749486819004,0.01851037,108040.0,108030.0,3.0290233]
["bitfinex","BTCUSD",1749486819253,0.20240991,108060.0,108030.0,3.00125428]
["bitfinex","BTCUSD",1749486819464,0.02776362,108050.0,108040.0,1.16261528]
["bitfinex","BTCUSD",1749486819676,0.00925428,108050.0,108040.0,1.29375649]
["bitfinex","BTCUSD",1749486819886,0.02776345,108050.0,108040.0,1.29375649]
["bitfinex","BTCUSD",1749486820106,0.03701825,108050.0,108040.0,1.59735701]
["bitfinex","BTCUSD",1749486820531,0.01850882,108050.0,108040.0,1.59735701]
["bitfinex","BTCUSD",1749486820747,0.22091771,108060.0,108050.0,0.58396363]
["bitfinex","BTCUSD",1749486820964,0.03583535,108060.0,108050.0,0.99977748]
["bitfinex","BTCUSD",1749486821387,0.03583535,108060.0,108050.0,1.39977748]
["bitfinex","BTCUSD",1749486821737,0.22091771,108060.0,108050.0,1.39977748]
["bitfinex","BTCUSD",1749486822349,0.23017182,108060.0,108050.0,1.38126865]
["bitfinex","BTCUSD",1749486822547,0.23017182,108060.0,108050.0,1.39052319]
["bitfinex","BTCUSD",1749486823770,0.23017182,108060.0,108050.0,2.0983491]
["bitfinex","BTCUSD",1749486823998,0.23017182,108060.0,108050.0,1.39052319]
["bitfinex","BTCUSD",1749486824202,0.23017182,108060.0,108050.0,2.09834928]
["bitfinex","BTCUSD",1749486824405,0.23017182,108060.0,108050.0,2.10760382]
["bitfinex","BTCUSD",1749486824676,0.23017182,108060.0,108050.0,2.2040033]
["bitfinex","BTCUSD",1749486825064,0.23017182,108060.0,108050.0,2.19474876]
["bitfinex","BTCUSD",1749486825284,0.22091805,108060.0,108050.0,2.09834936]
["bitfinex","BTCUSD",1749486825926,0.04508877,108060.0,108050.0,2.14465736]
["bitfinex","BTCUSD",1749486826135,0.23942516,108060.0,108050.0,2.14465736]
["bitfinex","BTCUSD",1749486826347,0.23942516,108060.0,108050.0,2.13540299]
["bitfinex","BTCUSD",1749486826689,0.23942516,108060.0,108050.0,2.1657516]
["bitfinex","BTCUSD",1749486827108,0.24867927,108060.0,108050.0,2.1657516]
["bitfinex","BTCUSD",1749486827397,0.23942576,108060.0,108050.0,2.1657516]
["bitfinex","BTCUSD",1749486827689,0.23017199,108060.0,108050.0,2.15649714]
["bitfinex","BTCUSD",1749486827904,0.21166402,108060.0,108050.0,1.49299797]
["bitfinex","BTCUSD",1749486828128,0.21166402,108060.0,108050.0,0.840399]
["bitfinex","BTCUSD",1749486828355,0.21166402,108060.0,108050.0,0.8126]
["bitfinex","BTCUSD",1749486829081,0.21166402,108060.0,108050.0,0.8124]
["bitfinex","BTCUSD",1749486830222,0.19437236,108040.0,108030.0,0.33292975]
["bitfinex","BTCUSD",1749486830458,0.19437236,108040.0,108030.0,0.02284975]
["bitfinex","BTCUSD",1749486830690,0.19437236,108040.0,108030.0,0.83528975]
["bitfinex","BTCUSD",1749486830920,0.19437236,108040.0,108030.0,0.81244]
["bitfinex","BTCUSD",1749486831615,0.19437236,108040.0,108030.0,0.402]
["bitfinex","BTCUSD",1749486831855,0.19437236,108040.0,108030.0,0.81444]
["bitfinex","BTCUSD",1749486832339,0.19437236,108040.0,108030.0,0.402]
["bitfinex","BTCUSD",1749486832589,0.19437236,108040.0,108030.0,0.81444]
["bitfinex","BTCUSD",1749486832812,0.19437236,108040.0,108030.0,0.82572249]
["bitfinex","BTCUSD",1749486833035,0.19437236,108040.0,108030.0,1.5486484]
["bitfinex","BTCUSD",1749486833493,0.19437236,108040.0,108030.0,0.84082249]
["bitfinex","BTCUSD",1749486833694,0.19437236,108040.0,108030.0,1.53736591]
["bitfinex","BTCUSD",1749486834547,0.19437236,108040.0,108030.0,1.83479914]
["bitfinex","BTCUSD",1749486834754,0.19437236,108040.0,108030.0,1.84405582]
["bitfinex","BTCUSD",1749486834965,0.19437236,108040.0,108030.0,1.87300093]
["bitfinex","BTCUSD",1749486836433,0.19437236,108040.0,108030.0,1.95165287]
["bitfinex","BTCUSD",1749486837068,0.19437236,108040.0,108030.0,1.87300093]
["bitfinex","BTCUSD",1749486837920,0.21288367,108040.0,108030.0,1.89151361]
["bitfinex","BTCUSD",1749486838334,0.21288367,108040.0,108030.0,1.90076978]
["bitfinex","BTCUSD",1749486839622,0.01851122,108040.0,108030.0,1.90076918]
["bitfinex","BTCUSD",1749486839870,0.01851122,108040.0,108030.0,1.99716866]
["bitfinex","BTCUSD",1749486841117,0.01851071,108040.0,108030.0,1.99716866]
["bitfinex","BTCUSD",1749486841359,0.00925523,108040.0,108030.0,2.60859509]
["bitfinex","BTCUSD",1749486841575,0.20240991,108060.0,108050.0,0.19435446]
["bitfinex","BTCUSD",1749486841828,0.20240991,108060.0,108040.0,0.04075514]
["bitfinex","BTCUSD",1749486841829,0.02776337,108050.0,108040.0,0.55288247]
["bitfinex","BTCUSD",1749486842036,0.03701817,108050.0,108040.0,1.43928195]
["bitfinex","BTCUSD",1749486842255,0.03701817,108050.0,108040.0,1.86988195]
["bitfinex","BTCUSD",1749486842475,0.02776337,108050.0,108040.0,1.92106828]
["bitfinex","BTCUSD",1749486842913,0.02776337,108050.0,108040.0,1.86988195]
["bitfinex","BTCUSD",1749486843155,0.02776337,108050.0,108040.0,2.57770786]
["bitfinex","BTCUSD",1749486843377,0.02658098,108060.0,108050.0,0.24396337]
["bitfinex","BTCUSD",1749486843584,0.04508826,108060.0,108050.0,1.04818876]
["bitfinex","BTCUSD",1749486843847,0.04508826,108060.0,108050.0,1.38818876]
["bitfinex","BTCUSD",1749486843848,0.01732755,108060.0,108050.0,1.38818876]
["bitfinex","BTCUSD",1749486844050,0.02658089,108060.0,108050.0,1.79462824]
["bitfinex","BTCUSD",1749486844290,0.0358344,108060.0,108050.0,1.79462824]
["bitfinex","BTCUSD",1749486844914,0.03583449,108060.0,108050.0,1.48458824]
["bitfinex","BTCUSD",1749486845131,0.02658089,108060.0,108050.0,1.79462824]
["bitfinex","BTCUSD",1749486845548,0.01732755,108060.0,108050.0,1.79462824]
["bitfinex","BTCUSD",1749486846393,0.01732755,108060.0,108050.0,1.79458824]
["bitfinex","BTCUSD",1749486846606,0.01732755,108060.0,108050.0,1.48458824]
["bitfinex","BTCUSD",1749486846818,0.01732755,108060.0,108050.0,2.19458824]
["bitfinex","BTCUSD",1749486847025,0.02658106,108060.0,108050.0,1.88458824]
["bitfinex","BTCUSD",1749486847239,0.02658098,108060.0,108050.0,2.19458824]
["bitfinex","BTCUSD",1749486847455,0.02658098,108060.0,108050.0,2.19558824]
["bitfinex","BTCUSD",1749486848084,0.04508817,108060.0,108050.0,2.19558824]
["bitfinex","BTCUSD",1749486848506,0.03583449,108060.0,108050.0,2.19558824]
["bitfinex","BTCUSD",1749486849479,0.03583458,108060.0,108050.0,2.19558824]
["bitfinex","BTCUSD",1749486849698,0.02658098,108060.0,108050.0,2.19558824]
["bitfinex","BTCUSD",1749486850095,0.13949525,108070.0,108060.0,1.28341624]
["bitfinex","BTCUSD",1749486850341,0.13949525,108070.0,108060.0,1.5785752]
["bitfinex","BTCUSD",1749486850778,0.13949525,108070.0,108060.0,2.0063702]
["bitfinex","BTCUSD",1749486850996,0.13949525,108070.0,108060.0,2.01562397]
["bitfinex","BTCUSD",1749486851620,0.13949525,108070.0,108060.0,2.0063702]
["bitfinex","BTCUSD",1749486852541,0.13949525,108070.0,108060.0,1.98786223]
["bitfinex","BTCUSD",1749486852757,0.13949525,108070.0,108060.0,2.00637028]
["bitfinex","BTCUSD",1749486852963,0.13949525,108070.0,108060.0,2.01562414]
["bitfinex","BTCUSD",1749486853181,0.13949525,108070.0,108060.0,0.89619448]
["bitfinex","BTCUSD",1749486853396,0.13949525,108070.0,108060.0,1.180035]
["bitfinex","BTCUSD",1749486853615,0.13949525,108070.0,108060.0,1.15224]
["bitfinex","BTCUSD",1749486854062,0.13949525,108070.0,108060.0,1.86006591]
["bitfinex","BTCUSD",1749486854480,0.13949525,108070.0,108060.0,1.15224]
["bitfinex","BTCUSD",1749486854691,0.13949525,108070.0,108060.0,2.10034492]
["bitfinex","BTCUSD",1749486854900,0.13949525,108070.0,108060.0,1.70450492]
["bitfinex","BTCUSD",1749486855140,0.13949525,108070.0,108060.0,1.93166256]
["bitfinex","BTCUSD",1749486855560,0.13949525,108070.0,108060.0,1.95879691]
["bitfinex","BTCUSD",1749486856772,0.13949525,108070.0,108060.0,2.16873338]
["bitfinex","BTCUSD",1749486858641,0.13949525,108070.0,108060.0,2.17798741]
["bitfinex","BTCUSD",1749486860258,0.20236558,108080.0,108070.0,0.1943184]
["bitfinex","BTCUSD",1749486860477,0.009253,108070.0,108060.0,0.85874792]
["bitfinex","BTCUSD",1749486860683,0.009253,108070.0,108060.0,1.16858792]
["bitfinex","BTCUSD",1749486860891,0.009253,108070.0,108060.0,1.58488792]
["bitfinex","BTCUSD",1749486861529,0.02775883,108070.0,108060.0,1.58488792]
["bitfinex","BTCUSD",1749486861744,0.02775883,108070.0,108060.0,2.29271383]
["bitfinex","BTCUSD",1749486861952,0.03701114,108070.0,108060.0,2.29271383]
["bitfinex","BTCUSD",1749486862589,0.04626423,108070.0,108060.0,2.29271383]
["bitfinex","BTCUSD",1749486862938,0.04507398,108080.0,108070.0,0.24502397]
["bitfinex","BTCUSD",1749486862943,0.23937381,108080.0,108070.0,0.24502414]
["bitfinex","BTCUSD",1749486863144,0.23937381,108080.0,108070.0,1.15490175]
["bitfinex","BTCUSD",1749486863754,0.05432553,108080.0,108070.0,1.16415441]
["bitfinex","BTCUSD",1749486864152,0.04507313,108080.0,108070.0,1.50415441]
["bitfinex","BTCUSD",1749486864528,0.0543251,108080.0,108070.0,1.50415441]
["bitfinex","BTCUSD",1749486864741,0.0563251,108080.0,108070.0,1.53194841]
["bitfinex","BTCUSD",1749486865177,0.0285691,108080.0,108070.0,1.84174841]
["bitfinex","BTCUSD",1749486865407,0.0378209,108080.0,108070.0,1.84174841]
["bitfinex","BTCUSD",1749486865626,0.04707296,108080.0,108070.0,1.84174841]
["bitfinex","BTCUSD",1749486865852,0.04707287,108080.0,108070.0,1.84174841]
["bitfinex","BTCUSD",1749486866059,0.0358209,108080.0,108070.0,1.84174841]
["bitfinex","BTCUSD",1749486866262,0.04507287,108080.0,108070.0,1.84174841]
["bitfinex","BTCUSD",1749486866483,0.04507287,108080.0,108070.0,2.24274841]
["bitfinex","BTCUSD",1749486866715,0.04507287,108080.0,108070.0,2.24174841]
["bitfinex","BTCUSD",1749486866933,0.04507287,108080.0,108070.0,2.24374841]
["bitfinex","BTCUSD",1749486868636,0.0543251,108080.0,108070.0,2.24374841]
["bitfinex","BTCUSD",1749486868840,0.04507287,108080.0,108070.0,2.24374841]
["bitfinex","BTCUSD",1749486869062,0.05432493,108080.0,108070.0,2.24374841]
["bitfinex","BTCUSD",1749486869979,0.06357716,108080.0,108070.0,2.24374841]
["bitfinex","BTCUSD",1749486870213,0.05432493,108080.0,108070.0,2.24374841]
["bitfinex","BTCUSD",1749486870887,0.23012201,108080.0,108070.0,1.8876841]
["bitfinex","BTCUSD",1749486871107,0.22086995,108080.0,108070.0,2.21245779]
["bitfinex","BTCUSD",1749486871315,0.22086995,108080.0,108070.0,2.22171088]
["bitfinex","BTCUSD",1749486871524,0.22086995,108080.0,108070.0,2.21245779]
["bitfinex","BTCUSD",1749486871732,0.22086995,108080.0,108070.0,2.18025788]
["bitfinex","BTCUSD",1749486871938,0.22086995,108080.0,108070.0,2.27665736]
["bitfinex","BTCUSD",1749486872364,0.22086995,108080.0,108070.0,2.28591053]
["bitfinex","BTCUSD",1749486872588,0.22086995,108080.0,108070.0,0.029794]
["bitfinex","BTCUSD",1749486872589,0.25096995,108080.0,108070.0,0.029794]
["bitfinex","BTCUSD",1749486872847,0.96686628,108080.0,108070.0,0.1042]
["bitfinex","BTCUSD",1749486873087,1.00356645,108080.0,108070.0,0.1042]
["bitfinex","BTCUSD",1749486873301,1.00356918,108080.0,108070.0,0.1042]
["bitfinex","BTCUSD",1749486873539,0.29574331,108080.0,108070.0,0.1042]
["bitfinex","BTCUSD",1749486873765,0.273584,108080.0,108070.0,0.1022]
["bitfinex","BTCUSD",1749486873984,0.27358374,108080.0,108070.0,0.1022]
["bitfinex","BTCUSD",1749486874195,0.27558374,108080.0,108070.0,0.1022]
["bitfinex","BTCUSD",1749486874896,0.25825866,108080.0,108070.0,0.1022]
["bitfinex","BTCUSD",1749486875102,0.27557778,108080.0,108070.0,0.1022]
["bitfinex","BTCUSD",1749486875351,0.25825866,108080.0,108070.0,0.1022]
["bitfinex","BTCUSD",1749486875982,0.27557504,108080.0,108070.0,0.1022]
["bitfinex","BTCUSD",1749486876229,0.25825866,108080.0,108070.0,0.1022]
["bitfinex","BTCUSD",1749486876662,0.24371781,108080.0,108070.0,0.1022]
["bitfinex","BTCUSD",1749486876878,0.21361781,108080.0,108070.0,0.183388]
["bitfinex","BTCUSD",1749486877322,0.21361781,108080.0,108070.0,1.61655391]
["bitfinex","BTCUSD",1749486877537,0.21361781,108080.0,108070.0,1.55036591]
["bitfinex","BTCUSD",1749486877994,0.21161781,108080.0,108070.0,1.55036591]
["bitfinex","BTCUSD",1749486878239,0.21161781,108080.0,108070.0,1.55040591]
["bitfinex","BTCUSD",1749486879762,0.21161781,108080.0,108070.0,1.55036591]
["bitfinex","BTCUSD",1749486880518,0.21161781,108080.0,108070.0,1.64676539]
["bitfinex","BTCUSD",1749486880754,0.21161781,108080.0,108070.0,1.55036591]
["bitfinex","BTCUSD",1749486881112,0.21161781,108080.0,108070.0,1.73543114]
["bitfinex","BTCUSD",1749486881709,0.21161781,108080.0,108070.0,1.55036591]
["bitfinex","BTCUSD",1749486882534,0.21161781,108080.0,108070.0,1.55028591]
["bitfinex","BTCUSD",1749486882750,0.21161781,108080.0,108070.0,1.64668539]
["bitfinex","BTCUSD",1749486883367,0.21161781,108080.0,108070.0,1.55028591]
["bitfinex","BTCUSD",1749486889853,0.21161781,108080.0,108070.0,0.81144]
["bitfinex","BTCUSD",1749486890773,0.21161781,108080.0,108070.0,1.53426591]
["bitfinex","BTCUSD",1749486891449,0.21161781,108080.0,108070.0,1.54946591]
["bitfinex","BTCUSD",1749486891690,0.21161781,108080.0,108070.0,1.84943705]
["bitfinex","BTCUSD",1749486891909,0.0265697,108080.0,108070.0,2.30434253]
["bitfinex","BTCUSD",1749486892128,0.22086978,108080.0,108070.0,2.30434253]
["bitfinex","BTCUSD",1749486892337,0.22086978,108080.0,108070.0,2.30430262]
["bitfinex","BTCUSD",1749486892764,0.22086978,108080.0,108070.0,2.31355553]
["bitfinex","BTCUSD",1749486893853,0.22086978,108080.0,108070.0,2.3135551]
["bitfinex","BTCUSD",1749486894377,0.03582167,108080.0,108070.0,2.3135551]
["bitfinex","BTCUSD",1749486894592,0.03582116,108080.0,108070.0,2.31355459]
["bitfinex","BTCUSD",1749486894842,0.0450733,108080.0,108070.0,2.31355459]
["bitfinex","BTCUSD",1749486895261,0.0450733,108080.0,108070.0,1.60572868]
["bitfinex","BTCUSD",1749486895472,0.05432553,108080.0,108070.0,2.31355459]
["bitfinex","BTCUSD",1749486896640,0.05432553,108080.0,108070.0,1.60572868]
["bitfinex","BTCUSD",1749486896853,0.06357785,108080.0,108070.0,2.31355459]
["bitfinex","BTCUSD",1749486897075,0.24862596,108080.0,108070.0,2.31355459]
["bitfinex","BTCUSD",1749486897502,0.06357785,108080.0,108070.0,2.31355459]
["bitfinex","BTCUSD",1749486898135,0.23937424,108080.0,108070.0,2.30430193]
["bitfinex","BTCUSD",1749486898557,0.05432613,108080.0,108070.0,2.31355467]
["bitfinex","BTCUSD",1749486898762,0.05432613,108080.0,108070.0,2.31355424]
["bitfinex","BTCUSD",1749486899613,0.06357853,108080.0,108070.0,2.30430158]
["bitfinex","BTCUSD",1749486899856,0.23937467,108080.0,108070.0,2.30430158]
["bitfinex","BTCUSD",1749486901234,0.23937467,108080.0,108070.0,2.29504884]
["bitfinex","BTCUSD",1749486901699,0.23937467,108080.0,108070.0,1.64062487]
["bitfinex","BTCUSD",1749486901919,0.2208703,108080.0,108070.0,0.4]
["bitfinex","BTCUSD",1749486902126,0.2208703,108080.0,108070.0,0.9818]
["bitfinex","BTCUSD",1749486902317,0.2208703,108080.0,108070.0,1.99886591]
["bitfinex","BTCUSD",1749486902781,0.2208703,108080.0,108070.0,1.68962591]
["bitfinex","BTCUSD",1749486902996,0.2208703,108080.0,108070.0,2.09526539]
["bitfinex","BTCUSD",1749486903208,0.2208703,108080.0,108070.0,1.78602539]
["bitfinex","BTCUSD",1749486903421,0.2208703,108080.0,108070.0,2.09526539]
["bitfinex","BTCUSD",1749486903648,0.2208703,108080.0,108070.0,1.78602539]
["bitfinex","BTCUSD",1749486903858,0.2208703,108080.0,108070.0,2.09522539]
["bitfinex","BTCUSD",1749486904498,0.2208703,108080.0,108070.0,1.78602539]
["bitfinex","BTCUSD",1749486904952,0.2208703,108080.0,108070.0,1.99882591]
["bitfinex","BTCUSD",1749486906310,0.2208703,108080.0,108070.0,1.68962591]
["bitfinex","BTCUSD",1749486906529,0.2208703,108080.0,108070.0,1.99878591]
["bitfinex","BTCUSD",1749486907587,0.2208703,108080.0,108070.0,2.01458591]
["bitfinex","BTCUSD",1749486907788,0.21161798,108080.0,108070.0,2.21625114]
["bitfinex","BTCUSD",1749486908002,0.21161798,108080.0,108070.0,2.01274388]
["bitfinex","BTCUSD",1749486908218,0.0265691,108080.0,108070.0,2.4460621]
["bitfinex","BTCUSD",1749486908425,0.05432502,108080.0,108070.0,2.4460621]
["bitfinex","BTCUSD",1749486908633,0.04507279,108080.0,108070.0,2.7860621]
["bitfinex","BTCUSD",1749486908838,0.05432493,108080.0,108070.0,2.7860621]
["bitfinex","BTCUSD",1749486909044,0.06357716,108080.0,108070.0,2.07823619]
["bitfinex","BTCUSD",1749486909250,0.23937364,108080.0,108070.0,2.06898353]
["bitfinex","BTCUSD",1749486909459,0.23012192,108080.0,108070.0,2.76755653]
["bitfinex","BTCUSD",1749486909669,0.23012192,108080.0,108070.0,2.68041005]
["bitfinex","BTCUSD",1749486909877,0.23012192,108080.0,108070.0,2.67115705]
["bitfinex","BTCUSD",1749486909878,0.21161781,108080.0,108070.0,2.67115705]
["bitfinex","BTCUSD",1749486910084,0.21161781,108080.0,108070.0,2.68041014]
["bitfinex","BTCUSD",1749486910271,0.21161781,108080.0,108070.0,2.68966314]
["bitfinex","BTCUSD",1749486910605,0.21161781,108080.0,108070.0,2.69891605]
["bitfinex","BTCUSD",1749486910819,0.21161781,108080.0,108070.0,2.72363023]
["bitfinex","BTCUSD",1749486914112,0.21161781,108080.0,108070.0,2.7236298]
["bitfinex","BTCUSD",1749486914306,0.2301221,108080.0,108070.0,2.72362937]
["bitfinex","BTCUSD",1749486914492,0.04507399,108080.0,108070.0,2.72362937]
["bitfinex","BTCUSD",1749486915407,0.04507399,108080.0,108070.0,2.71437663]
["bitfinex","BTCUSD",1749486915615,0.04507399,108080.0,108070.0,2.72362929]
["bitfinex","BTCUSD",1749486916052,0.2301221,108080.0,108070.0,1.98183654]
["bitfinex","BTCUSD",1749486916296,0.04507399,108080.0,108070.0,2.69891511]
["bitfinex","BTCUSD",1749486916498,0.03582167,108080.0,108070.0,2.69891511]
["bitfinex","BTCUSD",1749486916647,0.04507339,108080.0,108070.0,2.69891511]
["bitfinex","BTCUSD",1749486917246,0.23012218,108080.0,108070.0,0.8798]
["bitfinex","BTCUSD",1749486917450,0.23012218,108080.0,108070.0,1.99854591]
["bitfinex","BTCUSD",1749486917697,0.22087021,108080.0,108070.0,1.29072]
["bitfinex","BTCUSD",1749486918595,0.22087021,108080.0,108070.0,1.50275998]
["bitfinex","BTCUSD",1749486918813,0.22087021,108080.0,108070.0,2.21058589]
["bitfinex","BTCUSD",1749486919020,0.22087021,108080.0,108070.0,2.21054589]
["bitfinex","BTCUSD",1749486919651,0.22087021,108080.0,108070.0,2.22654589]
["bitfinex","BTCUSD",1749486920548,0.22087021,108080.0,108070.0,2.23579906]
["bitfinex","BTCUSD",1749486921100,0.22087021,108080.0,108070.0,2.24505215]
["bitfinex","BTCUSD",1749486921594,0.22087021,108080.0,108070.0,2.26976506]
["bitfinex","BTCUSD",1749486922040,0.22087021,108080.0,108070.0,2.26051215]
["bitfinex","BTCUSD",1749486922260,0.22087021,108080.0,108070.0,2.2335374]
["bitfinex","BTCUSD",1749486922688,0.22087021,108080.0,108070.0,2.2334974]
["bitfinex","BTCUSD",1749486922897,0.0265697,108080.0,108070.0,2.25200297]
["bitfinex","BTCUSD",1749486923112,0.23937382,108080.0,108070.0,2.25200297]
["bitfinex","BTCUSD",1749486923328,0.23937382,108080.0,108070.0,2.25200305]
["bitfinex","BTCUSD",1749486923543,0.23937382,108080.0,108070.0,1.54417714]
["bitfinex","BTCUSD",1749486923759,0.2393745,108080.0,108070.0,2.2334974]
["bitfinex","BTCUSD",1749486924016,0.2208703,108080.0,108070.0,1.99814591]
["bitfinex","BTCUSD",1749486924230,0.2208703,108080.0,108070.0,1.48463849]
["bitfinex","BTCUSD",1749486924452,0.2208703,108080.0,108070.0,1.8836244]
["bitfinex","BTCUSD",1749486924883,0.2208703,108080.0,108070.0,1.90213066]
["bitfinex","BTCUSD",1749486925102,0.2208703,108080.0,108070.0,1.18505166]
["bitfinex","BTCUSD",1749486925329,0.21161798,108080.0,108070.0,1.29028]
["bitfinex","BTCUSD",1749486925539,0.21161798,108080.0,108070.0,1.99810591]
["bitfinex","BTCUSD",1749486925847,0.21161798,108080.0,108070.0,2.00735917]
["bitfinex","BTCUSD",1749486926085,0.21161798,108080.0,108070.0,2.1924244]
["bitfinex","BTCUSD",1749486926305,0.21161798,108080.0,108070.0,2.20167757]
["bitfinex","BTCUSD",1749486926516,0.21161798,108080.0,108070.0,1.99810591]
["bitfinex","BTCUSD",1749486926723,0.21161798,108080.0,108070.0,1.29028]
["bitfinex","BTCUSD",1749486927765,0.21161798,108080.0,108070.0,1.99810591]
["bitfinex","BTCUSD",1749486929472,0.19431832,108070.0,108060.0,0.02723532]
["bitfinex","BTCUSD",1749486929697,0.19433647,108060.0,108050.0,0.0315]
["bitfinex","BTCUSD",1749486929881,0.19433647,108060.0,108050.0,1.62966939]
["bitfinex","BTCUSD",1749486930174,0.19433647,108060.0,108050.0,2.36966939]
["bitfinex","BTCUSD",1749486931058,0.19433647,108060.0,108050.0,1.86830869]
["bitfinex","BTCUSD",1749486931268,0.19433647,108060.0,108050.0,2.58538948]
["bitfinex","BTCUSD",1749486932244,0.20359033,108060.0,108050.0,2.59664428]
["bitfinex","BTCUSD",1749486933085,0.20359033,108060.0,108050.0,2.60589899]
["bitfinex","BTCUSD",1749486933306,0.20359033,108060.0,108050.0,2.61515362]
["bitfinex","BTCUSD",1749486934479,0.01850694,108060.0,108050.0,2.61635276]
["bitfinex","BTCUSD",1749486936614,0.02776071,108060.0,108050.0,2.61635276]
["bitfinex","BTCUSD",1749486936819,0.01850685,108060.0,108050.0,2.61635276]
["bitfinex","BTCUSD",1749486937026,0.02776053,108060.0,108050.0,2.61635276]
["bitfinex","BTCUSD",1749486937235,0.01850685,108060.0,108050.0,2.61635276]
["bitfinex","BTCUSD",1749486938057,0.02776045,108060.0,108050.0,2.61635276]
["bitfinex","BTCUSD",1749486938683,0.03701422,108060.0,108050.0,2.71275224]
["bitfinex","BTCUSD",1749486938895,0.03701422,108060.0,108050.0,2.00492633]
["bitfinex","BTCUSD",1749486939110,0.03701422,108060.0,108050.0,2.71275224]
["bitfinex","BTCUSD",1749486939553,0.02776045,108060.0,108050.0,2.69138652]
["bitfinex","BTCUSD",1749486939778,0.03701422,108060.0,108050.0,2.69138652]
["bitfinex","BTCUSD",1749486941218,0.03701422,108060.0,108050.0,1.98356061]
["bitfinex","BTCUSD",1749486941422,0.03701422,108060.0,108050.0,2.69138652]
["bitfinex","BTCUSD",1749486941605,0.02776045,108060.0,108050.0,2.69138652]
["bitfinex","BTCUSD",1749486941868,0.19431832,108070.0,108050.0,2.69138652]
["bitfinex","BTCUSD",1749486942105,0.21282441,108070.0,108060.0,1.25139589]
["bitfinex","BTCUSD",1749486942324,0.21282441,108070.0,108060.0,1.25139607]
["bitfinex","BTCUSD",1749486942531,0.21282441,108070.0,108060.0,1.25139641]
["bitfinex","BTCUSD",1749486942745,0.21282441,108070.0,108060.0,1.65139641]
["bitfinex","BTCUSD",1749486943039,0.21282441,108070.0,108060.0,0.74923411]
["bitfinex","BTCUSD",1749486943258,0.21282441,108070.0,108060.0,1.45706002]
["bitfinex","BTCUSD",1749486943464,0.20357158,108070.0,108060.0,1.64314238]
["bitfinex","BTCUSD",1749486943803,0.20357158,108070.0,108060.0,1.44880591]
["bitfinex","BTCUSD",1749486944018,0.19431849,108070.0,108060.0,1.44880591]
["bitfinex","BTCUSD",1749486944231,0.22631849,108070.0,108060.0,0.401]
["bitfinex","BTCUSD",1749486944435,0.22631849,108070.0,108060.0,0.70944]
["bitfinex","BTCUSD",1749486944899,0.22631849,108070.0,108060.0,0.401]
["bitfinex","BTCUSD",1749486945113,0.22631849,108070.0,108060.0,0.81108]
["bitfinex","BTCUSD",1749486945316,0.9341444,108070.0,108060.0,0.3094]
["bitfinex","BTCUSD",1749486945564,0.22631849,108070.0,108060.0,0.3094]
["bitfinex","BTCUSD",1749486945972,0.22631849,108070.0,108060.0,0.7094]
["bitfinex","BTCUSD",1749486948986,0.22631849,108070.0,108060.0,0.3094]
["bitfinex","BTCUSD",1749486949417,0.22631849,108070.0,108060.0,0.7094]
["bitfinex","BTCUSD",1749486950036,0.22631849,108070.0,108060.0,0.70932]
["bitfinex","BTCUSD",1749486950243,0.22631849,108070.0,108060.0,0.401]
["bitfinex","BTCUSD",1749486950453,0.22631849,108070.0,108060.0,0.70928]
["bitfinex","BTCUSD",1749486950890,0.94868525,108070.0,108060.0,0.70928]
["bitfinex","BTCUSD",1749486951096,1.32701314,108070.0,108060.0,0.70928]
["bitfinex","BTCUSD",1749486952184,1.32701314,108070.0,108060.0,0.70828]
["bitfinex","BTCUSD",1749486952417,0.2246363,108060.0,108050.0,0.58122348]
["bitfinex","BTCUSD",1749486952634,0.2246363,108060.0,108050.0,0.88946348]
["bitfinex","BTCUSD",1749486952842,0.2246363,108060.0,108050.0,1.28946348]
["bitfinex","BTCUSD",1749486953063,0.1943363,108060.0,108050.0,1.28946348]
["bitfinex","BTCUSD",1749486953489,0.1943363,108060.0,108050.0,1.29046348]
["bitfinex","BTCUSD",1749486956156,0.1943363,108060.0,108050.0,1.28996348]
["bitfinex","BTCUSD",1749486957012,0.20359016,108060.0,108050.0,1.81462376]
["bitfinex","BTCUSD",1749486957227,0.20359016,108060.0,108050.0,2.02970939]
["bitfinex","BTCUSD",1749486957452,0.1943363,108060.0,108050.0,2.02970939]
["bitfinex","BTCUSD",1749486957703,0.1943363,108060.0,108050.0,2.22406368]
["bitfinex","BTCUSD",1749486958593,0.1943363,108060.0,108050.0,2.32971779]
["bitfinex","BTCUSD",1749486958805,0.21284409,108060.0,108050.0,2.23331839]
["bitfinex","BTCUSD",1749486959639,0.21284409,108060.0,108050.0,1.52549248]
["bitfinex","BTCUSD",1749486959853,0.21284409,108060.0,108050.0,2.23331839]
["bitfinex","BTCUSD",1749486960283,0.21284409,108060.0,108050.0,2.24257302]
["bitfinex","BTCUSD",1749486960954,0.20359041,108060.0,108050.0,2.24257302]
["bitfinex","BTCUSD",1749486961172,0.19433647,108060.0,108050.0,2.22406368]
["bitfinex","BTCUSD",1749486961388,0.19433647,108060.0,108050.0,2.23331822]
["bitfinex","BTCUSD",1749486963428,0.19433647,108060.0,108050.0,2.23331839]
["bitfinex","BTCUSD",1749486963876,0.19433647,108060.0,108050.0,2.24257293]
["bitfinex","BTCUSD",1749486965071,0.19433647,108060.0,108050.0,2.31160825]
["bitfinex","BTCUSD",1749486965532,0.19433647,108060.0,108050.0,2.25182739]
["bitfinex","BTCUSD",1749486966003,0.19433647,108060.0,108050.0,2.23331839]
["bitfinex","BTCUSD",1749486966256,0.19433647,108060.0,108050.0,2.24257293]
["bitfinex","BTCUSD",1749486967083,0.20359033,108060.0,108050.0,2.34822687]
["bitfinex","BTCUSD",1749486967806,0.00925283,108070.0,108060.0,0.0498078]
["bitfinex","BTCUSD",1749486968032,0.00925283,108070.0,108060.0,0.94271624]
["bitfinex","BTCUSD",1749486968033,0.22207689,108070.0,108060.0,0.94271624]
["bitfinex","BTCUSD",1749486968261,0.21282432,108070.0,108060.0,0.0313]
["bitfinex","BTCUSD",1749486968520,0.20357149,108070.0,108060.0,0.8405]
["bitfinex","BTCUSD",1749486968752,0.20357149,108070.0,108060.0,0.4]
["bitfinex","BTCUSD",1749486968990,0.20357149,108070.0,108060.0,0.80916]
["bitfinex","BTCUSD",1749486969492,0.20357149,108070.0,108060.0,0.4]
["bitfinex","BTCUSD",1749486969797,0.9432974,108070.0,108060.0,0.80916]
["bitfinex","BTCUSD",1749486970269,0.23547149,108070.0,108060.0,0.80916]
["bitfinex","BTCUSD",1749486971003,0.1943363,108060.0,108050.0,0.47944348]
["bitfinex","BTCUSD",1749486971223,0.1943363,108060.0,108050.0,0.78728348]
["bitfinex","BTCUSD",1749486971466,0.2097363,108060.0,108050.0,0.78728348]
["bitfinex","BTCUSD",1749486972358,0.2097363,108060.0,108050.0,0.78828348]
["bitfinex","BTCUSD",1749486973065,0.1943363,108060.0,108050.0,0.78828348]
["bitfinex","BTCUSD",1749486973311,0.1943363,108060.0,108050.0,1.18828348]
["bitfinex","BTCUSD",1749486973861,0.2248363,108060.0,108050.0,1.18828348]
["bitfinex","BTCUSD",1749486974735,0.2093363,108060.0,108050.0,1.18828348]
["bitfinex","BTCUSD",1749486975259,0.2093363,108060.0,108050.0,0.88044348]
["bitfinex","BTCUSD",1749486975475,0.2250363,108060.0,108050.0,0.88044348]
["bitfinex","BTCUSD",1749486975674,0.2250363,108060.0,108050.0,1.18816348]
["bitfinex","BTCUSD",1749486975947,0.24721596,108060.0,108050.0,1.18816348]
["bitfinex","BTCUSD",1749486976314,1.04380254,108060.0,108050.0,0.00114348]
["bitfinex","BTCUSD",1749486976541,1.09372023,108060.0,108050.0,0.00114348]
["bitfinex","BTCUSD",1749486976759,1.06598818,108060.0,108050.0,0.00114348]
["bitfinex","BTCUSD",1749486976994,1.09372023,108060.0,108050.0,0.00114348]
["bitfinex","BTCUSD",1749486977942,1.09372023,108060.0,108050.0,0.00014348]
["bitfinex","BTCUSD",1749486978366,0.38589432,108060.0,108050.0,0.00014348]
["bitfinex","BTCUSD",1749486978574,0.35816227,108060.0,108050.0,0.00014348]
["bitfinex","BTCUSD",1749486978784,0.1943363,108060.0,108050.0,0.73966939]
["bitfinex","BTCUSD",1749486978968,0.20725087,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1749486979215,0.19431823,108070.0,108060.0,1.04700591]
["bitfinex","BTCUSD",1749486979423,0.19431823,108070.0,108060.0,0.44046]
["bitfinex","BTCUSD",1749486979638,0.19431823,108070.0,108060.0,1.14828591]
["bitfinex","BTCUSD",1749486979852,0.19431823,108070.0,108060.0,1.42976775]
["bitfinex","BTCUSD",1749486980062,0.19431823,108070.0,108060.0,1.35187624]
["bitfinex","BTCUSD",1749486980267,0.19431823,108070.0,108060.0,1.3426223]
["bitfinex","BTCUSD",1749486980475,0.19431823,108070.0,108060.0,1.75187624]
["bitfinex","BTCUSD",1749486981106,0.18506523,108070.0,108060.0,1.54828591]
["bitfinex","BTCUSD",1749486982555,0.18506523,108070.0,108060.0,0.84146]
["bitfinex","BTCUSD",1749486982762,0.18506523,108070.0,108060.0,1.54928591]
["bitfinex","BTCUSD",1749486987297,0.18506523,108070.0,108060.0,0.84146]
["bitfinex","BTCUSD",1749486987505,0.18506523,108070.0,108060.0,1.54928591]
["bitfinex","BTCUSD",1749486988421,0.20357149,108070.0,108060.0,1.73436827]
["bitfinex","BTCUSD",1749486988610,0.20357149,108070.0,108060.0,1.75287624]
["bitfinex","BTCUSD",1749486988822,0.19431849,108070.0,108060.0,1.73436827]
["bitfinex","BTCUSD",1749486989026,0.19431849,108070.0,108060.0,1.74362238]
["bitfinex","BTCUSD",1749486989238,0.19431849,108070.0,108060.0,1.75287641]
["bitfinex","BTCUSD",1749486989369,0.20357149,108070.0,108060.0,1.76213027]
["bitfinex","BTCUSD",1749486989580,0.21282406,108070.0,108060.0,1.87703686]
["bitfinex","BTCUSD",1749486989805,0.23133049,108070.0,108060.0,1.87703686]
["bitfinex","BTCUSD",1749486990234,0.22207775,108070.0,108060.0,1.86778352]
["bitfinex","BTCUSD",1749486990562,0.02775926,108070.0,108060.0,1.78063704]
["bitfinex","BTCUSD",1749486990707,0.02775926,108070.0,108060.0,2.48846295]
["bitfinex","BTCUSD",1749486990938,0.20357132,108070.0,108060.0,1.87703652]
["bitfinex","BTCUSD",1749486991115,0.19430034,108080.0,108070.0,0.2257184]
["bitfinex","BTCUSD",1749486991323,0.19430034,108080.0,108070.0,0.92429114]
["bitfinex","BTCUSD",1749486991529,0.19430034,108080.0,108070.0,0.9335444]
["bitfinex","BTCUSD",1749486991753,0.19430034,108080.0,108070.0,1.3335444]
["bitfinex","BTCUSD",1749486992215,0.19430034,108080.0,108070.0,1.32429114]
["bitfinex","BTCUSD",1749486992407,0.19430034,108080.0,108070.0,1.3335444]
["bitfinex","BTCUSD",1749486992783,0.19430034,108080.0,108070.0,1.34953478]
["bitfinex","BTCUSD",1749486992990,0.19430034,108080.0,108070.0,1.16446955]
["bitfinex","BTCUSD",1749486993222,0.19430034,108080.0,108070.0,1.15521629]
["bitfinex","BTCUSD",1749486993433,0.19430034,108080.0,108070.0,1.56337629]
["bitfinex","BTCUSD",1749486994290,0.19430034,108080.0,108070.0,0.85555038]
["bitfinex","BTCUSD",1749486994503,0.19430034,108080.0,108070.0,0.54823038]
["bitfinex","BTCUSD",1749486994708,0.19430034,108080.0,108070.0,1.25605629]
["bitfinex","BTCUSD",1749486994921,0.19430034,108080.0,108070.0,1.56333629]
["bitfinex","BTCUSD",1749486995126,0.19430034,108080.0,108070.0,1.25605629]
["bitfinex","BTCUSD",1749486995331,0.19430034,108080.0,108070.0,1.56333629]
["bitfinex","BTCUSD",1749486995550,0.01850352,108080.0,108070.0,1.88101223]
["bitfinex","BTCUSD",1749486995755,0.03700772,108080.0,108070.0,1.88101223]
["bitfinex","BTCUSD",1749486995960,0.03700763,108080.0,108070.0,1.97741171]
["bitfinex","BTCUSD",1749486996217,0.23130797,108080.0,108070.0,1.94965365]
["bitfinex","BTCUSD",1749486996417,0.21280488,108080.0,108070.0,1.844001]
["bitfinex","BTCUSD",1749486996618,0.21280488,108080.0,108070.0,1.85325417]
["bitfinex","BTCUSD",1749486998194,0.20355274,108080.0,108070.0,1.65893577]
["bitfinex","BTCUSD",1749486998403,0.20355274,108080.0,108070.0,1.85325426]
["bitfinex","BTCUSD",1749486998609,0.20355274,108080.0,108070.0,1.86250743]
["bitfinex","BTCUSD",1749486998823,0.20355274,108080.0,108070.0,1.87176052]
["bitfinex","BTCUSD",1749486999033,0.20355274,108080.0,108070.0,1.86250743]
["bitfinex","BTCUSD",1749487000084,0.20355274,108080.0,108070.0,1.87176052]
["bitfinex","BTCUSD",1749487000295,0.20355274,108080.0,108070.0,1.88101352]
["bitfinex","BTCUSD",1749487000932,0.20355274,108080.0,108070.0,1.977413]
["bitfinex","BTCUSD",1749487001145,0.20355274,108080.0,108070.0,1.88101352]
["bitfinex","BTCUSD",1749487002000,0.20355274,108080.0,108070.0,1.89026635]
["bitfinex","BTCUSD",1749487002445,0.02775592,108080.0,108070.0,1.89026575]
["bitfinex","BTCUSD",1749487002666,0.19428245,108090.0,108080.0,0.23405265]
["bitfinex","BTCUSD",1749487002893,0.02775352,108090.0,108080.0,0.96038242]
["bitfinex","BTCUSD",1749487003114,0.22203605,108090.0,108080.0,0.95113062]
["bitfinex","BTCUSD",1749487003326,0.22203605,108090.0,108080.0,1.38433465]
["bitfinex","BTCUSD",1749487003540,0.22203605,108090.0,108080.0,1.39358654]
["bitfinex","BTCUSD",1749487003747,0.22203605,108090.0,108080.0,1.34187856]
["bitfinex","BTCUSD",1749487003956,0.22203605,108090.0,108080.0,1.35113045]
["bitfinex","BTCUSD",1749487004382,0.2035339,108090.0,108080.0,0.4305]
["bitfinex","BTCUSD",1749487004591,0.22088576,108090.0,108080.0,1.13972591]
["bitfinex","BTCUSD",1749487004798,0.2035339,108090.0,108080.0,0.83974]
["bitfinex","BTCUSD",1749487005024,0.22088581,108090.0,108080.0,0.83974]
["bitfinex","BTCUSD",1749487005227,0.22288639,108090.0,108080.0,1.54756591]
["bitfinex","BTCUSD",1749487005435,0.22288641,108090.0,108080.0,1.54756591]
["bitfinex","BTCUSD",1749487005852,0.2228864,108090.0,108080.0,1.54756591]
["bitfinex","BTCUSD",1749487006088,0.2228864,108090.0,108080.0,0.4319]
["bitfinex","BTCUSD",1749487006294,0.2055339,108090.0,108080.0,1.54752591]
["bitfinex","BTCUSD",1749487006503,0.22288641,108090.0,108080.0,1.54752591]
["bitfinex","BTCUSD",1749487006713,0.2055339,108090.0,108080.0,1.54752591]
["bitfinex","BTCUSD",1749487006918,0.2228864,108090.0,108080.0,1.54752591]
["bitfinex","BTCUSD",1749487008455,0.2055339,108090.0,108080.0,1.54752591]
["bitfinex","BTCUSD",1749487009096,0.2228864,108090.0,108080.0,1.54752591]
["bitfinex","BTCUSD",1749487009488,0.2055339,108090.0,108080.0,1.54752591]
["bitfinex","BTCUSD",1749487009716,0.2228864,108090.0,108080.0,1.24056591]
["bitfinex","BTCUSD",1749487009934,0.2228864,108090.0,108080.0,1.54744591]
["bitfinex","BTCUSD",1749487010345,0.2228864,108090.0,108080.0,1.13972591]
["bitfinex","BTCUSD",1749487010556,0.2055339,108090.0,108080.0,0.80768]
["bitfinex","BTCUSD",1749487011211,0.22288661,108090.0,108080.0,0.50084]
["bitfinex","BTCUSD",1749487011421,0.22288661,108090.0,108080.0,0.82328]
["bitfinex","BTCUSD",1749487011639,0.2055339,108090.0,108080.0,0.82328]
["bitfinex","BTCUSD",1749487011846,0.2055339,108090.0,108080.0,1.53110591]
["bitfinex","BTCUSD",1749487012057,0.2055339,108090.0,108080.0,1.54650591]
["bitfinex","BTCUSD",1749487012269,0.2055339,108090.0,108080.0,0.83868]
["bitfinex","BTCUSD",1749487012446,0.2055339,108090.0,108080.0,0.53184]
["bitfinex","BTCUSD",1749487012683,0.22288781,108090.0,108080.0,0.83864]
["bitfinex","BTCUSD",1749487012887,0.2055339,108090.0,108080.0,0.83864]
["bitfinex","BTCUSD",1749487013118,0.2055339,108090.0,108080.0,0.80764]
["bitfinex","BTCUSD",1749487013368,0.22288781,108090.0,108080.0,0.80764]
["bitfinex","BTCUSD",1749487013576,0.2055339,108090.0,108080.0,0.82334]
["bitfinex","BTCUSD",1749487013997,0.2055339,108090.0,108080.0,0.4157]
["bitfinex","BTCUSD",1749487014204,0.2055339,108090.0,108080.0,0.82286]
["bitfinex","BTCUSD",1749487014591,0.2055339,108090.0,108080.0,0.83806]
["bitfinex","BTCUSD",1749487016549,0.2055339,108090.0,108080.0,0.80716]
["bitfinex","BTCUSD",1749487016755,0.2055339,108090.0,108080.0,0.82286]
["bitfinex","BTCUSD",1749487016961,0.2055339,108090.0,108080.0,1.53068591]
["bitfinex","BTCUSD",1749487017822,0.2055339,108090.0,108080.0,0.5004]
["bitfinex","BTCUSD",1749487018028,0.2055339,108090.0,108080.0,0.80708]
["bitfinex","BTCUSD",1749487018249,0.2055339,108090.0,108080.0,0.5004]
["bitfinex","BTCUSD",1749487018474,0.2055339,108090.0,108080.0,0.80708]
["bitfinex","BTCUSD",1749487019808,0.2055339,108090.0,108080.0,0.80704]
["bitfinex","BTCUSD",1749487020812,0.2055339,108090.0,108080.0,0.4]
["bitfinex","BTCUSD",1749487021002,0.19430034,108080.0,108070.0,0.14789038]
["bitfinex","BTCUSD",1749487021206,0.19430034,108080.0,108070.0,0.45449038]
["bitfinex","BTCUSD",1749487021453,0.19430034,108080.0,108070.0,0.82299038]
["bitfinex","BTCUSD",1749487021851,0.21645823,108080.0,108070.0,0.82299038]
["bitfinex","BTCUSD",1749487022006,0.21645823,108080.0,108070.0,0.83939038]
["bitfinex","BTCUSD",1749487022204,0.21645823,108080.0,108070.0,0.82299038]
["bitfinex","BTCUSD",1749487022449,0.21645823,108080.0,108070.0,0.82399038]
["bitfinex","BTCUSD",1749487022675,0.24835823,108080.0,108070.0,0.41699038]
["bitfinex","BTCUSD",1749487022892,0.24835823,108080.0,108070.0,0.82395038]
["bitfinex","BTCUSD",1749487023100,0.21645823,108080.0,108070.0,0.82395038]
["bitfinex","BTCUSD",1749487024345,0.19430034,108080.0,108070.0,0.82395038]
["bitfinex","BTCUSD",1749487025329,0.19430034,108080.0,108070.0,0.82391038]
["bitfinex","BTCUSD",1749487028368,0.19430034,108080.0,108070.0,0.83921038]
["bitfinex","BTCUSD",1749487030289,0.19430034,108080.0,108070.0,0.82379038]
["bitfinex","BTCUSD",1749487031753,0.19430034,108080.0,108070.0,0.83929038]
["bitfinex","BTCUSD",1749487032407,0.19430034,108080.0,108070.0,0.85589038]
["bitfinex","BTCUSD",1749487033041,0.20884119,108080.0,108070.0,0.51739038]
["bitfinex","BTCUSD",1749487033288,0.20884119,108080.0,108070.0,0.82371038]
["bitfinex","BTCUSD",1749487034186,0.20884119,108080.0,108070.0,0.85691038]
["bitfinex","BTCUSD",1749487038412,0.19430034,108080.0,108070.0,0.85691038]
["bitfinex","BTCUSD",1749487039558,0.20355248,108080.0,108070.0,1.84422196]
["bitfinex","BTCUSD",1749487039781,0.20355248,108080.0,108070.0,1.85347505]
["bitfinex","BTCUSD",1749487040018,0.18503099,108090.0,108080.0,0.19430051]
["bitfinex","BTCUSD",1749487040235,0.18503099,108090.0,108080.0,0.74002591]
["bitfinex","BTCUSD",1749487040774,0.18503099,108090.0,108080.0,1.14002591]
["bitfinex","BTCUSD",1749487041005,0.18503099,108090.0,108080.0,1.44618591]
["bitfinex","BTCUSD",1749487041476,0.18603099,108090.0,108080.0,1.44618591]
["bitfinex","BTCUSD",1749487042360,0.18603099,108090.0,108080.0,0.73836]
["bitfinex","BTCUSD",1749487044654,0.18603099,108090.0,108080.0,1.44618591]
["bitfinex","BTCUSD",1749487045155,0.18603099,108090.0,108080.0,0.73836]
["bitfinex","BTCUSD",1749487048374,0.18603099,108090.0,108080.0,0.33836]
["bitfinex","BTCUSD",1749487048713,0.18603099,108090.0,108080.0,0.73836]
["bitfinex","BTCUSD",1749487051135,0.18603099,108090.0,108080.0,0.30616]
["bitfinex","BTCUSD",1749487052120,0.19430034,108080.0,108070.0,0.54679038]
["bitfinex","BTCUSD",1749487052298,0.19430034,108080.0,108070.0,0.85263038]
["bitfinex","BTCUSD",1749487064141,0.20355248,108080.0,108070.0,1.74552152]
["bitfinex","BTCUSD",1749487064352,0.02775635,108080.0,108070.0,1.56383974]
["bitfinex","BTCUSD",1749487064536,0.21280446,108080.0,108070.0,1.86006708]
["bitfinex","BTCUSD",1749487066397,0.21280446,108080.0,108070.0,1.7636676]
["bitfinex","BTCUSD",1749487066858,0.21280437,108080.0,108070.0,1.77288026]
["bitfinex","BTCUSD",1749487067042,0.22205677,108080.0,108070.0,1.46744034]
["bitfinex","BTCUSD",1749487067262,0.22205677,108080.0,108070.0,1.77288034]
["bitfinex","BTCUSD",1749487067579,0.22205677,108080.0,108070.0,1.46744034]
["bitfinex","BTCUSD",1749487067733,0.22205677,108080.0,108070.0,1.86864257]
["bitfinex","BTCUSD",1749487068076,0.22205677,108080.0,108070.0,1.76299035]
["bitfinex","BTCUSD",1749487068300,0.01850352,108080.0,108070.0,1.78149584]
["bitfinex","BTCUSD",1749487068751,0.02775549,108080.0,108070.0,1.78149584]
["bitfinex","BTCUSD",1749487069392,0.02775558,108080.0,108070.0,1.78149584]
["bitfinex","BTCUSD",1749487070363,0.03700772,108080.0,108070.0,1.78149584]
["bitfinex","BTCUSD",1749487070812,0.02775549,108080.0,108070.0,1.83469437]
["bitfinex","BTCUSD",1749487070945,0.03700772,108080.0,108070.0,1.78149584]
["bitfinex","BTCUSD",1749487072133,0.02775549,108080.0,108070.0,1.78149584]
["bitfinex","BTCUSD",1749487072366,0.03700763,108080.0,108070.0,1.78149584]
["bitfinex","BTCUSD",1749487072565,0.00925163,108080.0,108070.0,1.87789532]
["bitfinex","BTCUSD",1749487072771,0.02775549,108080.0,108070.0,1.87789532]
["bitfinex","BTCUSD",1749487073305,0.03700763,108080.0,108070.0,1.87789532]
["bitfinex","BTCUSD",1749487073897,0.02775549,108080.0,108070.0,1.87789532]
["bitfinex","BTCUSD",1749487077044,0.03700763,108080.0,108070.0,1.87789532]
["bitfinex","BTCUSD",1749487080570,0.04625986,108080.0,108070.0,1.87789532]
["bitfinex","BTCUSD",1749487081204,0.23130874,108080.0,108070.0,1.87789532]
["bitfinex","BTCUSD",1749487081388,0.03700823,108080.0,108070.0,1.87789532]
["bitfinex","BTCUSD",1749487081592,0.03700823,108080.0,108070.0,2.35769532]
["bitfinex","BTCUSD",1749487082452,0.027756,108080.0,108070.0,2.35769532]
["bitfinex","BTCUSD",1749487082660,0.03700823,108080.0,108070.0,2.35769532]
["bitfinex","BTCUSD",1749487083222,0.22205634,108080.0,108070.0,2.34844266]
["bitfinex","BTCUSD",1749487083572,0.23130874,108080.0,108070.0,2.3576954]
["bitfinex","BTCUSD",1749487083757,0.23130874,108080.0,108070.0,2.36694806]
["bitfinex","BTCUSD",1749487084276,0.03700823,108080.0,108070.0,2.42594051]
["bitfinex","BTCUSD",1749487084414,0.02775583,108080.0,108070.0,2.42594051]
["bitfinex","BTCUSD",1749487084618,0.03700806,108080.0,108070.0,2.36694806]
["bitfinex","BTCUSD",1749487085307,0.23130909,108080.0,108070.0,2.36694806]
["bitfinex","BTCUSD",1749487085802,0.03700858,108080.0,108070.0,2.36694806]
["bitfinex","BTCUSD",1749487085988,0.02775626,108080.0,108070.0,2.36694806]
["bitfinex","BTCUSD",1749487086178,0.03700858,108080.0,108070.0,2.36694806]
["bitfinex","BTCUSD",1749487086787,0.22205669,108080.0,108070.0,2.36694806]
["bitfinex","BTCUSD",1749487087329,0.03700858,108080.0,108070.0,2.36532514]
["bitfinex","BTCUSD",1749487087801,0.22205669,108080.0,108070.0,2.35607248]
["bitfinex","BTCUSD",1749487087957,0.2220572,108080.0,108070.0,2.35607248]
["bitfinex","BTCUSD",1749487088163,0.21280506,108080.0,108070.0,2.328314]
["bitfinex","BTCUSD",1749487088540,0.20355283,108080.0,108070.0,0.89519313]
["bitfinex","BTCUSD",1749487088743,0.20355283,108080.0,108070.0,1.29947313]
["bitfinex","BTCUSD",1749487088917,0.20355283,108080.0,108070.0,0.8798]
["bitfinex","BTCUSD",1749487089151,0.20355283,108080.0,108070.0,1.28408]
["bitfinex","BTCUSD",1749487089358,0.21915283,108080.0,108070.0,1.28408]
["bitfinex","BTCUSD",1749487089775,0.23425283,108080.0,108070.0,1.28408]
["bitfinex","BTCUSD",1749487091344,0.20355283,108080.0,108070.0,1.28408]
["bitfinex","BTCUSD",1749487092482,0.20355283,108080.0,108070.0,1.29738569]
["bitfinex","BTCUSD",1749487093577,0.20355283,108080.0,108070.0,0.4]
["bitfinex","BTCUSD",1749487093782,0.23495283,108080.0,108070.0,0.80416]
["bitfinex","BTCUSD",1749487095184,0.20355283,108080.0,108070.0,0.80416]
["bitfinex","BTCUSD",1749487095731,0.20355283,108080.0,108070.0,0.81792456]
["bitfinex","BTCUSD",1749487096004,0.20355283,108080.0,108070.0,0.80416]
["bitfinex","BTCUSD",1749487099303,0.20355283,108080.0,108070.0,0.40416]
["bitfinex","BTCUSD",1749487099514,0.20355283,108080.0,108070.0,0.09948]
["bitfinex","BTCUSD",1749487099725,0.23415283,108080.0,108070.0,0.804]
["bitfinex","BTCUSD",1749487100552,0.20355283,108080.0,108070.0,0.98906523]
["bitfinex","BTCUSD",1749487101731,0.20355283,108080.0,108070.0,1.00566523]
["bitfinex","BTCUSD",1749487103130,0.20355283,108080.0,108070.0,1.02106523]
["bitfinex","BTCUSD",1749487103620,0.0092518,108080.0,108070.0,1.74599071]
["bitfinex","BTCUSD",1749487103869,0.47811895,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1749487104111,0.77411537,108100.0,108090.0,0.50483099]
["bitfinex","BTCUSD",1749487104345,0.75561519,108100.0,108090.0,0.3354]
["bitfinex","BTCUSD",1749487104577,0.75561519,108100.0,108090.0,0.7044]
["bitfinex","BTCUSD",1749487105242,0.75566302,108100.0,108090.0,0.7044]
["bitfinex","BTCUSD",1749487106400,0.75566302,108100.0,108090.0,0.4]
["bitfinex","BTCUSD",1749487106602,1.49298207,108100.0,108090.0,0.70432]
["bitfinex","BTCUSD",1749487107254,1.49298207,108100.0,108090.0,0.4]
["bitfinex","BTCUSD",1749487107459,1.49298207,108100.0,108090.0,0.30428]
["bitfinex","BTCUSD",1749487107673,1.52069115,108100.0,108090.0,0.30428]
["bitfinex","BTCUSD",1749487108328,0.19431823,108070.0,108060.0,0.04422419]
["bitfinex","BTCUSD",1749487108543,0.19431823,108070.0,108060.0,0.44742419]
["bitfinex","BTCUSD",1749487108790,0.19431823,108070.0,108060.0,0.84742419]
["bitfinex","BTCUSD",1749487109207,0.19423198,108070.0,108060.0,0.44422419]
["bitfinex","BTCUSD",1749487109420,0.19423198,108070.0,108060.0,0.4308]
["bitfinex","BTCUSD",1749487109840,0.1943363,108060.0,108050.0,0.12976]
["bitfinex","BTCUSD",1749487110090,0.1943363,108060.0,108050.0,0.434]
["bitfinex","BTCUSD",1749487110297,0.1943363,108060.0,108050.0,0.83396]
["bitfinex","BTCUSD",1749487110715,0.1943363,108060.0,108050.0,0.84761028]
["bitfinex","BTCUSD",1749487111346,0.19438411,108060.0,108050.0,0.84761028]
["bitfinex","BTCUSD",1749487113757,0.19438411,108060.0,108050.0,0.86613028]
["bitfinex","BTCUSD",1749487114012,0.19438411,108060.0,108050.0,0.84761028]
["bitfinex","BTCUSD",1749487119926,0.19438411,108060.0,108050.0,1.55402933]
["bitfinex","BTCUSD",1749487120135,0.19438411,108060.0,108050.0,1.65042881]
["bitfinex","BTCUSD",1749487120444,0.19438411,108060.0,108050.0,1.55702933]
["bitfinex","BTCUSD",1749487126316,0.00930141,108060.0,108050.0,1.7698927]
["bitfinex","BTCUSD",1749487126524,0.21289157,108060.0,108050.0,1.7513837]
["bitfinex","BTCUSD",1749487126740,0.21289157,108060.0,108050.0,1.76063841]
["bitfinex","BTCUSD",1749487126957,0.01855466,108060.0,108050.0,1.87554672]
["bitfinex","BTCUSD",1749487127586,0.01855466,108060.0,108050.0,1.86629235]
["bitfinex","BTCUSD",1749487127793,0.02780834,108060.0,108050.0,1.86629243]
["bitfinex","BTCUSD",1749487128072,0.01855466,108060.0,108050.0,1.8755468]
["bitfinex","BTCUSD",1749487128670,0.00930115,108060.0,108050.0,1.8755468]
["bitfinex","BTCUSD",1749487128887,0.01855466,108060.0,108050.0,1.8755468]
["bitfinex","BTCUSD",1749487129330,0.00930115,108060.0,108050.0,1.8755468]
["bitfinex","BTCUSD",1749487130007,4.781e-05,108060.0,108050.0,1.8755468]
["bitfinex","BTCUSD",1749487130219,4.781e-05,108060.0,108050.0,1.97194628]
["bitfinex","BTCUSD",1749487130638,0.00930124,108060.0,108050.0,1.97194628]
["bitfinex","BTCUSD",1749487130849,0.01855484,108060.0,108050.0,1.97194628]
["bitfinex","BTCUSD",1749487131263,0.01855484,108060.0,108050.0,1.8755468]
["bitfinex","BTCUSD",1749487132545,0.222145,108060.0,108050.0,1.87554689]
["bitfinex","BTCUSD",1749487132748,0.03706264,108060.0,108050.0,1.88480126]
["bitfinex","BTCUSD",1749487133185,0.03706255,108060.0,108050.0,1.88480126]
["bitfinex","BTCUSD",1749487133606,0.22214491,108060.0,108050.0,0.73820413]
["bitfinex","BTCUSD",1749487133840,0.22214602,108060.0,108050.0,1.07217954]
["bitfinex","BTCUSD",1749487134048,0.21289225,108060.0,108050.0,1.76933313]
["bitfinex","BTCUSD",1749487134257,0.21289225,108060.0,108050.0,1.77858759]
["bitfinex","BTCUSD",1749487134467,0.21289225,108060.0,108050.0,1.76933322]
["bitfinex","BTCUSD",1749487134870,0.21289225,108060.0,108050.0,1.7693333]
["bitfinex","BTCUSD",1749487135077,0.21289225,108060.0,108050.0,1.84116639]
["bitfinex","BTCUSD",1749487135281,0.21289225,108060.0,108050.0,1.85042102]
["bitfinex","BTCUSD",1749487136760,0.20363831,108060.0,108050.0,1.76007859]
["bitfinex","BTCUSD",1749487136968,0.20363831,108060.0,108050.0,1.75082379]
["bitfinex","BTCUSD",1749487137171,0.19438428,108060.0,108050.0,1.55586933]
["bitfinex","BTCUSD",1749487141436,0.19438428,108060.0,108050.0,1.15386933]
["bitfinex","BTCUSD",1749487141653,0.19438428,108060.0,108050.0,1.55578933]
["bitfinex","BTCUSD",1749487141860,0.19438428,108060.0,108050.0,1.15386933]
["bitfinex","BTCUSD",1749487142100,0.19438428,108060.0,108050.0,0.84937028]
["bitfinex","BTCUSD",1749487142305,0.19438428,108060.0,108050.0,0.54593028]
["bitfinex","BTCUSD",1749487142523,0.19438428,108060.0,108050.0,0.84933028]
["bitfinex","BTCUSD",1749487146241,0.18508236,108060.0,108050.0,0.84933028]
["bitfinex","BTCUSD",1749487146674,0.19433647,108060.0,108050.0,0.84933028]
["bitfinex","BTCUSD",1749487147297,0.19291065,108060.0,108050.0,1.55648446]
["bitfinex","BTCUSD",1749487153330,0.19291065,108060.0,108050.0,1.55292783]
["bitfinex","BTCUSD",1749487154639,0.19291065,108060.0,108050.0,0.84627365]
["bitfinex","BTCUSD",1749487154831,0.19291065,108060.0,108050.0,1.55292783]
["bitfinex","BTCUSD",1749487155039,0.19291065,108060.0,108050.0,1.15104783]
["bitfinex","BTCUSD",1749487155154,0.19291065,108060.0,108050.0,1.55268783]
["bitfinex","BTCUSD",1749487156789,0.19291065,108060.0,108050.0,1.73778732]
["bitfinex","BTCUSD",1749487157014,0.19291065,108060.0,108050.0,1.7470422]
["bitfinex","BTCUSD",1749487157519,0.18365654,108060.0,108050.0,1.7470422]
["bitfinex","BTCUSD",1749487157727,0.18365654,108060.0,108050.0,1.52490446]
["bitfinex","BTCUSD",1749487157937,0.18365654,108060.0,108050.0,1.55720446]
["bitfinex","BTCUSD",1749487158144,0.18365654,108060.0,108050.0,0.01665028]
["bitfinex","BTCUSD",1749487158355,0.90551072,108060.0,108050.0,0.31977028]
["bitfinex","BTCUSD",1749487158478,0.92766372,108060.0,108050.0,0.31977028]
["bitfinex","BTCUSD",1749487158687,0.22100954,108060.0,108050.0,0.31977028]
["bitfinex","BTCUSD",1749487159061,0.18365654,108060.0,108050.0,0.31977028]
["bitfinex","BTCUSD",1749487161248,0.18365654,108060.0,108050.0,0.01665028]
["bitfinex","BTCUSD",1749487161380,0.18365654,108060.0,108050.0,0.31969028]
["bitfinex","BTCUSD",1749487163304,0.18365654,108060.0,108050.0,0.84738976]
["bitfinex","BTCUSD",1749487163536,0.18365654,108060.0,108050.0,0.75099028]
["bitfinex","BTCUSD",1749487163969,0.20721967,108070.0,108050.0,1.6705391]
["bitfinex","BTCUSD",1749487164189,0.18506667,108070.0,108060.0,0.73958562]
["bitfinex","BTCUSD",1749487164836,0.18506667,108070.0,108060.0,0.0329]
["bitfinex","BTCUSD",1749487165242,0.18506667,108070.0,108060.0,0.92466798]
["bitfinex","BTCUSD",1749487165413,0.18506667,108070.0,108060.0,0.73958562]
["bitfinex","BTCUSD",1749487166363,0.18506667,108070.0,108060.0,0.93392209]
["bitfinex","BTCUSD",1749487166561,0.18506667,108070.0,108060.0,0.94517612]
["bitfinex","BTCUSD",1749487166819,0.18506667,108070.0,108060.0,1.01814034]
["bitfinex","BTCUSD",1749487167263,0.18506667,108070.0,108060.0,1.41814034]
["bitfinex","BTCUSD",1749487167686,0.18504811,108080.0,108070.0,0.033]
["bitfinex","BTCUSD",1749487167908,0.0185042,108080.0,108070.0,0.24332372]
["bitfinex","BTCUSD",1749487168118,0.21280454,108080.0,108070.0,1.24363694]
["bitfinex","BTCUSD",1749487168321,0.21280454,108080.0,108070.0,1.65288985]
["bitfinex","BTCUSD",1749487168758,0.21280454,108080.0,108070.0,1.74928933]
["bitfinex","BTCUSD",1749487168967,0.027756,108080.0,108070.0,1.7492889]
["bitfinex","BTCUSD",1749487169177,0.18506353,108090.0,108080.0,0.20355231]
["bitfinex","BTCUSD",1749487169178,0.20356636,108090.0,108080.0,0.20355231]
["bitfinex","BTCUSD",1749487169388,0.20356636,108090.0,108080.0,0.83600562]
["bitfinex","BTCUSD",1749487169855,0.20356636,108090.0,108080.0,1.23600562]
["bitfinex","BTCUSD",1749487170279,0.20356636,108090.0,108080.0,1.29785393]
["bitfinex","BTCUSD",1749487170487,0.20456636,108090.0,108080.0,1.23600562]
["bitfinex","BTCUSD",1749487171123,0.20456636,108090.0,108080.0,1.43030613]
["bitfinex","BTCUSD",1749487171334,0.20456636,108090.0,108080.0,1.23600562]
["bitfinex","BTCUSD",1749487171767,0.20456636,108090.0,108080.0,0.52932]
["bitfinex","BTCUSD",1749487171976,0.20456636,108090.0,108080.0,0.83208]
["bitfinex","BTCUSD",1749487172201,0.20456636,108090.0,108080.0,0.4312]
["bitfinex","BTCUSD",1749487172431,0.20456636,108090.0,108080.0,0.83208]
["bitfinex","BTCUSD",1749487172860,0.20456636,108090.0,108080.0,0.80088]
["bitfinex","BTCUSD",1749487173406,0.20456636,108090.0,108080.0,0.40088]
["bitfinex","BTCUSD",1749487173887,0.20456636,108090.0,108080.0,0.13002]
["bitfinex","BTCUSD",1749487174453,0.20456636,108090.0,108080.0,0.43274]
["bitfinex","BTCUSD",1749487174861,0.20456636,108090.0,108080.0,0.13002]
["bitfinex","BTCUSD",1749487175062,0.20456636,108090.0,108080.0,0.43274]
["bitfinex","BTCUSD",1749487175599,0.20456636,108090.0,108080.0,0.4327]
["bitfinex","BTCUSD",1749487175981,0.20456636,108090.0,108080.0,1.13938562]
["bitfinex","BTCUSD",1749487176421,0.20456636,108090.0,108080.0,0.83670562]
["bitfinex","BTCUSD",1749487176623,0.20456636,108090.0,108080.0,1.13938562]
["bitfinex","BTCUSD",1749487177048,0.20456636,108090.0,108080.0,1.23670562]
["bitfinex","BTCUSD",1749487177254,0.20456636,108090.0,108080.0,0.53002]
["bitfinex","BTCUSD",1749487177471,0.20456636,108090.0,108080.0,0.83266]
["bitfinex","BTCUSD",1749487178145,0.20456636,108090.0,108080.0,0.53002]
["bitfinex","BTCUSD",1749487178590,0.20456636,108090.0,108080.0,0.83262]
["bitfinex","BTCUSD",1749487179414,0.20456636,108090.0,108080.0,0.53002]
["bitfinex","BTCUSD",1749487179615,0.20456636,108090.0,108080.0,0.83262]
["bitfinex","BTCUSD",1749487179819,0.20456636,108090.0,108080.0,1.53930562]
["bitfinex","BTCUSD",1749487180286,0.20456636,108090.0,108080.0,1.23670562]
["bitfinex","BTCUSD",1749487180436,0.20456636,108090.0,108080.0,1.53926562]
["bitfinex","BTCUSD",1749487182509,0.20456636,108090.0,108080.0,1.82071321]
["bitfinex","BTCUSD",1749487182711,0.02875309,108090.0,108080.0,1.85772179]
["bitfinex","BTCUSD",1749487182973,0.22303562,108090.0,108080.0,1.84846999]
["bitfinex","BTCUSD",1749487183147,0.20453382,108090.0,108080.0,0.43258]
["bitfinex","BTCUSD",1749487183297,0.20453382,108090.0,108080.0,0.73858562]
["bitfinex","BTCUSD",1749487183505,0.20453382,108090.0,108080.0,1.13918562]
["bitfinex","BTCUSD",1749487183702,0.20453382,108090.0,108080.0,1.33348605]
["bitfinex","BTCUSD",1749487184388,0.20453382,108090.0,108080.0,1.73348605]
["bitfinex","BTCUSD",1749487184592,0.19528253,108090.0,108080.0,1.53918562]
["bitfinex","BTCUSD",1749487184804,0.18603099,108090.0,108080.0,1.53918562]
["bitfinex","BTCUSD",1749487189494,0.18603099,108090.0,108080.0,1.56934005]
["bitfinex","BTCUSD",1749487190655,0.18603099,108090.0,108080.0,1.53918562]
["bitfinex","BTCUSD",1749487190864,0.18603099,108090.0,108080.0,0.8325]
["bitfinex","BTCUSD",1749487191060,0.18603099,108090.0,108080.0,1.53918562]
["bitfinex","BTCUSD",1749487193882,0.18603099,108090.0,108080.0,1.72423373]
["bitfinex","BTCUSD",1749487194118,0.18603099,108090.0,108080.0,1.74273845]
["bitfinex","BTCUSD",1749487194323,0.18603099,108090.0,108080.0,1.75199068]
["bitfinex","BTCUSD",1749487194535,0.18603099,108090.0,108080.0,1.84839016]
["bitfinex","BTCUSD",1749487194756,0.19528236,108090.0,108080.0,1.86689436]
["bitfinex","BTCUSD",1749487194960,0.19528236,108090.0,108080.0,1.83913793]
["bitfinex","BTCUSD",1749487195381,0.18603099,108090.0,108080.0,1.83913793]
["bitfinex","BTCUSD",1749487196073,0.18603099,108090.0,108080.0,1.84839016]
["bitfinex","BTCUSD",1749487196551,0.19528236,108090.0,108080.0,1.85764213]
["bitfinex","BTCUSD",1749487196783,0.19528236,108090.0,108080.0,1.85764222]
["bitfinex","BTCUSD",1749487197015,0.19528236,108090.0,108080.0,1.84839016]
["bitfinex","BTCUSD",1749487197231,0.19528236,108090.0,108080.0,1.8576423]
["bitfinex","BTCUSD",1749487197471,0.19528236,108090.0,108080.0,1.86689436]
["bitfinex","BTCUSD",1749487197701,0.19528236,108090.0,108080.0,1.86689341]
["bitfinex","BTCUSD",1749487197702,0.02875335,108090.0,108080.0,1.86689341]
["bitfinex","BTCUSD",1749487197922,0.2230358,108090.0,108080.0,1.96329289]
["bitfinex","BTCUSD",1749487198131,0.2230358,108090.0,108080.0,1.95404109]
["bitfinex","BTCUSD",1749487198341,0.01025086,108090.0,108080.0,2.66997851]
["bitfinex","BTCUSD",1749487198783,0.001,108090.0,108080.0,2.66997851]
["bitfinex","BTCUSD",1749487199010,0.01025077,108090.0,108080.0,2.66997851]
["bitfinex","BTCUSD",1749487199214,0.63175752,108100.0,108090.0,0.24328485]
["bitfinex","BTCUSD",1749487199366,0.44674365,108100.0,108090.0,0.3396845]
["bitfinex","BTCUSD",1749487199637,0.64100821,108100.0,108090.0,2.16210686]
["bitfinex","BTCUSD",1749487199808,0.64100821,108100.0,108090.0,2.58064474]
["bitfinex","BTCUSD",1749487200182,0.64100821,108100.0,108090.0,2.59914689]
["bitfinex","BTCUSD",1749487200406,0.44679149,108100.0,108090.0,2.67231052]
["bitfinex","BTCUSD",1749487200663,0.63280536,108100.0,108090.0,2.66305898]
["bitfinex","BTCUSD",1749487200868,0.64205605,108100.0,108090.0,2.66305898]
["bitfinex","BTCUSD",1749487201170,0.44779141,108100.0,108090.0,2.67230993]
["bitfinex","BTCUSD",1749487201378,0.4662927,108100.0,108090.0,2.67230993]
["bitfinex","BTCUSD",1749487201582,0.65130657,108100.0,108090.0,2.66305898]
["bitfinex","BTCUSD",1749487201792,0.4662927,108100.0,108090.0,2.66305898]
["bitfinex","BTCUSD",1749487202000,0.45704201,108100.0,108090.0,2.67230993]
["bitfinex","BTCUSD",1749487202213,0.42004045,108100.0,108090.0,2.67230993]
["bitfinex","BTCUSD",1749487202958,0.41904045,108100.0,108090.0,2.67230993]
["bitfinex","BTCUSD",1749487203817,0.42829037,108100.0,108090.0,2.67530993]
["bitfinex","BTCUSD",1749487204043,0.41904045,108100.0,108090.0,2.67530993]
["bitfinex","BTCUSD",1749487204413,0.41904045,108100.0,108090.0,2.73530993]
["bitfinex","BTCUSD",1749487205227,0.42829037,108100.0,108090.0,2.73530993]
["bitfinex","BTCUSD",1749487205466,0.41904045,108100.0,108090.0,2.73530993]
["bitfinex","BTCUSD",1749487207048,0.42829037,108100.0,108090.0,2.73530993]
["bitfinex","BTCUSD",1749487207252,0.41904045,108100.0,108090.0,2.73530993]
["bitfinex","BTCUSD",1749487207676,0.41904045,108100.0,108090.0,2.75530993]
["bitfinex","BTCUSD",1749487207880,0.42829037,108100.0,108090.0,2.75530993]
["bitfinex","BTCUSD",1749487208204,0.41904045,108100.0,108090.0,2.75530993]
["bitfinex","BTCUSD",1749487208586,0.41904045,108100.0,108090.0,2.76530993]
["bitfinex","BTCUSD",1749487210649,0.41904045,108100.0,108090.0,3.10530993]
["bitfinex","BTCUSD",1749487210850,0.41904045,108100.0,108090.0,2.70550993]
["bitfinex","BTCUSD",1749487211066,0.41904045,108100.0,108090.0,3.10498993]
["bitfinex","BTCUSD",1749487211488,0.41904045,108100.0,108090.0,2.70550993]
["bitfinex","BTCUSD",1749487211718,0.41904045,108100.0,108090.0,3.10498993]
["bitfinex","BTCUSD",1749487213176,0.41904045,108100.0,108090.0,3.00726993]
["bitfinex","BTCUSD",1749487213420,0.41904045,108100.0,108090.0,3.10494993]
["bitfinex","BTCUSD",1749487216386,0.41829037,108100.0,108090.0,3.10494993]
["bitfinex","BTCUSD",1749487217512,0.40904045,108100.0,108090.0,3.10494993]
["bitfinex","BTCUSD",1749487217874,0.02951874,108110.0,108100.0,1.54181034]
["bitfinex","BTCUSD",1749487218061,0.02951874,108110.0,108100.0,1.94909991]
["bitfinex","BTCUSD",1749487218489,0.02951874,108110.0,108100.0,2.37688891]
["bitfinex","BTCUSD",1749487218787,0.02951865,108110.0,108100.0,2.37688891]
["bitfinex","BTCUSD",1749487219829,0.02951865,108110.0,108100.0,2.37888891]
["bitfinex","BTCUSD",1749487219830,0.01101915,108110.0,108100.0,2.37888891]
["bitfinex","BTCUSD",1749487220027,0.03876745,108110.0,108100.0,2.37888891]
["bitfinex","BTCUSD",1749487220217,0.22376421,108110.0,108100.0,2.06799882]
["bitfinex","BTCUSD",1749487220445,0.23746583,108110.0,108100.0,1.61425311]
["bitfinex","BTCUSD",1749487220651,0.23746583,108110.0,108100.0,2.33943985]
["bitfinex","BTCUSD",1749487221070,0.22096583,108110.0,108100.0,2.31165085]
["bitfinex","BTCUSD",1749487221272,0.20526583,108110.0,108100.0,3.02609738]
["bitfinex","BTCUSD",1749487221475,0.00177,108110.0,108100.0,3.13174652]
["bitfinex","BTCUSD",1749487221687,0.01101923,108110.0,108100.0,3.16334652]
["bitfinex","BTCUSD",1749487221930,0.02951804,108110.0,108100.0,3.16334652]
["bitfinex","BTCUSD",1749487222468,0.03876762,108110.0,108100.0,3.16334652]
["bitfinex","BTCUSD",1749487222627,0.03868138,108110.0,108100.0,3.16334652]
["bitfinex","BTCUSD",1749487222836,0.04793104,108110.0,108100.0,3.16334652]
["bitfinex","BTCUSD",1749487223038,0.03868138,108110.0,108100.0,3.16334652]
["bitfinex","BTCUSD",1749487223475,0.04793104,108110.0,108100.0,3.16334652]
["bitfinex","BTCUSD",1749487224484,0.04786104,108110.0,108100.0,3.16334652]
["bitfinex","BTCUSD",1749487224681,0.0293618,108110.0,108100.0,3.16334652]
["bitfinex","BTCUSD",1749487224872,0.03861155,108110.0,108100.0,3.16334652]
["bitfinex","BTCUSD",1749487225309,0.02936189,108110.0,108100.0,3.16334652]
["bitfinex","BTCUSD",1749487225931,0.02936189,108110.0,108100.0,2.43644127]
["bitfinex","BTCUSD",1749487225932,0.22360831,108110.0,108100.0,2.43644127]
["bitfinex","BTCUSD",1749487226151,0.22360891,108110.0,108100.0,2.63995592]
["bitfinex","BTCUSD",1749487226383,0.22360891,108110.0,108100.0,3.03907592]
["bitfinex","BTCUSD",1749487227437,0.22360891,108110.0,108100.0,2.34229071]
["bitfinex","BTCUSD",1749487229089,0.00161376,108110.0,108100.0,2.3515408]
["bitfinex","BTCUSD",1749487229300,0.02011232,108110.0,108100.0,2.44794028]
["bitfinex","BTCUSD",1749487230106,0.02011223,108110.0,108100.0,2.44794028]
["bitfinex","BTCUSD",1749487230963,0.00161376,108110.0,108100.0,2.14521976]
["bitfinex","BTCUSD",1749487231174,0.00161376,108110.0,108100.0,2.54385976]
["bitfinex","BTCUSD",1749487231368,0.00161376,108110.0,108100.0,2.14521976]
["bitfinex","BTCUSD",1749487231579,0.00161376,108110.0,108100.0,2.54381976]
["bitfinex","BTCUSD",1749487231972,0.00161376,108110.0,108100.0,2.55381976]
["bitfinex","BTCUSD",1749487232576,0.01086282,108110.0,108100.0,2.45742028]
["bitfinex","BTCUSD",1749487232785,0.00161376,108110.0,108100.0,2.45742028]
["bitfinex","BTCUSD",1749487233631,0.00161376,108110.0,108100.0,2.05882028]
["bitfinex","BTCUSD",1749487233846,0.01086282,108110.0,108100.0,2.45738028]
["bitfinex","BTCUSD",1749487234213,0.00161376,108110.0,108100.0,2.45738028]
["bitfinex","BTCUSD",1749487234413,0.00161376,108110.0,108100.0,2.55377976]
["bitfinex","BTCUSD",1749487234629,0.00161376,108110.0,108100.0,1.44937343]
["bitfinex","BTCUSD",1749487234829,0.01086282,108110.0,108100.0,2.55377976]
["bitfinex","BTCUSD",1749487235038,0.00161376,108110.0,108100.0,2.55377976]
["bitfinex","BTCUSD",1749487236360,0.01086291,108110.0,108100.0,2.55377976]
["bitfinex","BTCUSD",1749487236537,0.00161376,108110.0,108100.0,2.55377976]
["bitfinex","BTCUSD",1749487236745,0.01086282,108110.0,108100.0,2.55377976]
["bitfinex","BTCUSD",1749487236960,0.00161376,108110.0,108100.0,2.55377976]
["bitfinex","BTCUSD",1749487237158,0.01086282,108110.0,108100.0,2.55377976]
["bitfinex","BTCUSD",1749487237564,0.00161376,108110.0,108100.0,2.55377976]
["bitfinex","BTCUSD",1749487237763,0.01086282,108110.0,108100.0,2.55377976]
["bitfinex","BTCUSD",1749487238882,0.01086299,108110.0,108100.0,2.55365976]
["bitfinex","BTCUSD",1749487239087,0.01086291,108110.0,108100.0,2.55365976]
["bitfinex","BTCUSD",1749487239279,0.00161376,108110.0,108100.0,2.55365976]
["bitfinex","BTCUSD",1749487239751,0.00161376,108110.0,108100.0,2.15521976]
["bitfinex","BTCUSD",1749487239989,0.00161376,108110.0,108100.0,2.55365976]
["bitfinex","BTCUSD",1749487243488,0.00161376,108110.0,108100.0,2.15521976]
["bitfinex","BTCUSD",1749487243712,0.00161376,108110.0,108100.0,2.45714028]
["bitfinex","BTCUSD",1749487244098,0.00161376,108110.0,108100.0,3.45714028]
["bitfinex","BTCUSD",1749487244451,0.01086282,108110.0,108100.0,3.45714028]
["bitfinex","BTCUSD",1749487244670,0.00161376,108110.0,108100.0,3.45714028]
["bitfinex","BTCUSD",1749487244870,0.02011248,108110.0,108100.0,3.05882028]
["bitfinex","BTCUSD",1749487245082,0.01086299,108110.0,108100.0,3.45714028]
["bitfinex","BTCUSD",1749487245279,0.01086299,108110.0,108100.0,3.49417883]
["bitfinex","BTCUSD",1749487247915,0.01086282,108110.0,108100.0,3.49417883]
["bitfinex","BTCUSD",1749487248099,0.00161376,108110.0,108100.0,3.49417883]
["bitfinex","BTCUSD",1749487249440,0.00161376,108110.0,108100.0,4.19972378]
["bitfinex","BTCUSD",1749487249733,0.00161376,108110.0,108100.0,4.90541942]
["bitfinex","BTCUSD",1749487249929,0.00161376,108110.0,108100.0,4.90533942]
["bitfinex","BTCUSD",1749487252267,0.00161376,108110.0,108100.0,5.24533942]
["bitfinex","BTCUSD",1749487253488,0.00161376,108110.0,108100.0,4.50713942]
["bitfinex","BTCUSD",1749487253704,0.00161376,108110.0,108100.0,4.19956378]
["bitfinex","BTCUSD",1749487253904,0.00161376,108110.0,108100.0,3.76436523]
["bitfinex","BTCUSD",1749487254104,0.00161376,108110.0,108100.0,4.16244523]
["bitfinex","BTCUSD",1749487254333,0.01086282,108110.0,108100.0,4.16244523]
["bitfinex","BTCUSD",1749487254739,0.00161376,108110.0,108100.0,4.16244523]
["bitfinex","BTCUSD",1749487254940,0.01086282,108110.0,108100.0,4.16244523]
["bitfinex","BTCUSD",1749487255125,0.01086282,108110.0,108100.0,4.25884471]
["bitfinex","BTCUSD",1749487255126,0.00161376,108110.0,108100.0,4.25884471]
["bitfinex","BTCUSD",1749487255325,0.00161376,108110.0,108100.0,3.55313219]
["bitfinex","BTCUSD",1749487255979,0.01086291,108110.0,108100.0,3.55313219]
["bitfinex","BTCUSD",1749487256180,0.00161376,108110.0,108100.0,3.55313219]
["bitfinex","BTCUSD",1749487256395,0.01086291,108110.0,108100.0,3.55313219]
["bitfinex","BTCUSD",1749487256808,0.00161376,108110.0,108100.0,3.55313219]
["bitfinex","BTCUSD",1749487257033,0.01086291,108110.0,108100.0,3.55313219]
["bitfinex","BTCUSD",1749487257478,0.01086299,108110.0,108100.0,3.15505219]
["bitfinex","BTCUSD",1749487257689,0.01086291,108110.0,108100.0,3.55305219]
["bitfinex","BTCUSD",1749487257901,0.01086291,108110.0,108100.0,3.45665271]
["bitfinex","BTCUSD",1749487258123,0.01086282,108110.0,108100.0,3.45665271]
["bitfinex","BTCUSD",1749487259434,0.00161376,108110.0,108100.0,3.45665271]
["bitfinex","BTCUSD",1749487259788,0.01086282,108110.0,108100.0,3.45621271]
["bitfinex","BTCUSD",1749487260196,0.02011197,108110.0,108100.0,3.45621271]
["bitfinex","BTCUSD",1749487260375,0.01086282,108110.0,108100.0,3.45621271]
["bitfinex","BTCUSD",1749487260590,0.00161376,108110.0,108100.0,3.45621271]
["bitfinex","BTCUSD",1749487260987,0.01086282,108110.0,108100.0,3.55261219]
["bitfinex","BTCUSD",1749487261505,0.02011205,108110.0,108100.0,3.55261219]
["bitfinex","BTCUSD",1749487262175,0.01086282,108110.0,108100.0,3.55261219]
["bitfinex","BTCUSD",1749487262382,0.02011205,108110.0,108100.0,3.55261219]
["bitfinex","BTCUSD",1749487262594,0.00161376,108110.0,108100.0,3.55261219]
["bitfinex","BTCUSD",1749487262738,0.01086291,108110.0,108100.0,3.55261219]
["bitfinex","BTCUSD",1749487263518,0.01086291,108110.0,108100.0,4.03221219]
["bitfinex","BTCUSD",1749487263725,0.01086291,108110.0,108100.0,3.93581271]
["bitfinex","BTCUSD",1749487263953,0.02936198,108110.0,108100.0,3.53825271]
["bitfinex","BTCUSD",1749487264179,0.23285798,108110.0,108100.0,3.52900262]
["bitfinex","BTCUSD",1749487264418,0.22030993,108110.0,108100.0,2.48255955]
["bitfinex","BTCUSD",1749487264666,0.23530993,108110.0,108100.0,2.87999955]
["bitfinex","BTCUSD",1749487264867,0.23530993,108110.0,108100.0,3.28511831]
["bitfinex","BTCUSD",1749487265096,0.23530993,108110.0,108100.0,3.77994287]
["bitfinex","BTCUSD",1749487265097,0.22606035,108110.0,108100.0,3.77994287]
["bitfinex","BTCUSD",1749487265326,0.21894869,108110.0,108100.0,3.62426855]
["bitfinex","BTCUSD",1749487265559,0.20161052,108110.0,108100.0,3.62426855]
["bitfinex","BTCUSD",1749487265778,0.20161052,108110.0,108100.0,3.594929]
["bitfinex","BTCUSD",1749487266024,0.22160353,108110.0,108100.0,3.594929]
["bitfinex","BTCUSD",1749487266236,0.18637616,108110.0,108100.0,3.77994287]
["bitfinex","BTCUSD",1749487268903,0.18637616,108110.0,108100.0,3.58567831]
["bitfinex","BTCUSD",1749487269380,0.23469126,108110.0,108100.0,2.08255955]
["bitfinex","BTCUSD",1749487269593,1.37399525,108110.0,108100.0,1.60295955]
["bitfinex","BTCUSD",1749487269809,0.7182426,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487270023,0.73556148,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487270247,0.73556151,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487270460,0.70783478,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487270879,0.69051587,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487271302,0.70780523,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487271520,0.70780531,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487271728,0.69051587,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487272434,0.70780533,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487272653,0.69051587,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487273075,0.70780536,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487273266,0.70780167,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487273474,0.69051587,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487273690,0.70780167,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487274109,0.69051587,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487274317,0.70780167,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487274518,0.69051587,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487274819,0.70779968,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487275244,0.70779564,108110.0,108100.0,0.90343955]
["bitfinex","BTCUSD",1749487275659,1.39619463,108110.0,108100.0,0.60295955]
["bitfinex","BTCUSD",1749487275863,1.41347441,108110.0,108100.0,0.60295955]
["bitfinex","BTCUSD",1749487276070,1.39619463,108110.0,108100.0,0.60295955]
["bitfinex","BTCUSD",1749487276282,1.41347595,108110.0,108100.0,0.60295955]
["bitfinex","BTCUSD",1749487276491,1.44120268,108110.0,108100.0,0.60295955]
["bitfinex","BTCUSD",1749487276917,1.44120268,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487277125,1.44320268,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487277558,1.42592136,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487277975,0.7097686,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487278186,1.01016787,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487278397,1.01016745,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487278610,0.70976745,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487278818,0.70976732,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487279022,0.70776732,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487279278,0.69051587,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487279484,0.71076298,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487279696,0.69351587,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487279910,0.71076297,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487280116,0.69351587,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487280332,0.71076279,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487280860,0.71076277,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487281067,0.69351587,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487281263,0.71076277,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487281489,0.69351587,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487281698,0.71076277,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487282797,0.69351587,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487283233,0.7107686,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487283451,0.69351587,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487283674,0.71076861,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487284626,0.71077133,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487285500,0.69351587,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487285701,0.71077111,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487286161,0.69351587,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487286384,0.71077106,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487286821,0.71077117,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487287042,0.71077105,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487287258,0.71077121,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487287485,0.69351587,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487287788,0.71077121,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487288453,0.71077081,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487288690,0.69351587,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487289615,0.71077121,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487289833,0.37077121,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487290056,0.33131649,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487290300,1.05425053,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487290521,1.05919463,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487290760,1.07644997,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487290963,1.06074997,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487291388,0.33977121,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487291605,0.30031649,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487291812,0.33191649,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487292011,1.03759525,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487292136,1.05979463,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487292580,1.07705837,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487293171,0.37140354,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487293368,0.34920418,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487293609,0.33191649,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487293797,0.34920433,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487294012,0.33191649,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487294266,0.31591649,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487295184,0.3658426,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487296460,0.3810426,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487297409,1.08672136,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487298410,1.07152136,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487298819,0.3502426,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487299226,0.38721157,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487299424,0.40281157,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487299654,1.12349033,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487302304,1.14082826,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487302496,1.12349033,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487302735,1.14082826,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487303017,1.12349033,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487303211,1.14082825,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487304404,1.12349033,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487305056,1.1408292,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487305269,1.12349033,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487305993,1.10849033,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487306184,1.09289033,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487308111,1.9825636,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487308297,2.06936932,108110.0,108100.0,0.60095955]
["bitfinex","BTCUSD",1749487308518,2.89528339,108110.0,108100.0,0.54541621]
["bitfinex","BTCUSD",1749487308722,0.10925052,108100.0,108090.0,0.03]
["bitfinex","BTCUSD",1749487308912,2.26819162,108100.0,108090.0,0.03]
["bitfinex","BTCUSD",1749487309341,2.32361749,108100.0,108090.0,0.03]
["bitfinex","BTCUSD",1749487309500,2.35010491,108100.0,108090.0,0.03]
["bitfinex","BTCUSD",1749487309698,2.69010491,108100.0,108090.0,0.03]
["bitfinex","BTCUSD",1749487309939,0.21814968,108050.0,108040.0,0.40636207]
["bitfinex","BTCUSD",1749487310100,0.31454916,108050.0,108040.0,0.40640991]
["bitfinex","BTCUSD",1749487310556,0.31454916,108050.0,108040.0,0.41813648]
["bitfinex","BTCUSD",1749487310900,0.31454916,108050.0,108040.0,1.12381524]
["bitfinex","BTCUSD",1749487311111,0.20360883,108050.0,108040.0,1.12381524]
["bitfinex","BTCUSD",1749487311322,0.20360883,108050.0,108040.0,1.22041524]
["bitfinex","BTCUSD",1749487311908,0.20360883,108050.0,108040.0,1.22241524]
["bitfinex","BTCUSD",1749487312704,0.20360883,108050.0,108040.0,1.62241524]
["bitfinex","BTCUSD",1749487313118,0.20360883,108050.0,108040.0,1.71881472]
["bitfinex","BTCUSD",1749487313347,0.20360883,108050.0,108040.0,1.62241524]
["bitfinex","BTCUSD",1749487313508,0.19435429,108050.0,108040.0,1.62241524]
["bitfinex","BTCUSD",1749487314779,0.19435429,108050.0,108040.0,1.54799317]
["bitfinex","BTCUSD",1749487316520,0.19435429,108050.0,108040.0,1.53799317]
["bitfinex","BTCUSD",1749487321440,0.21286371,108050.0,108040.0,1.74162119]
["bitfinex","BTCUSD",1749487321647,0.02776422,108050.0,108040.0,1.82742166]
["bitfinex","BTCUSD",1749487321851,0.02776422,108050.0,108040.0,2.56221006]
["bitfinex","BTCUSD",1749487321852,0.01850882,108050.0,108040.0,2.56221006]
["bitfinex","BTCUSD",1749487322058,0.21286311,108050.0,108040.0,1.44158084]
["bitfinex","BTCUSD",1749487322371,0.21286311,108050.0,108040.0,1.84679641]
["bitfinex","BTCUSD",1749487322570,0.21286311,108050.0,108040.0,1.45083641]
["bitfinex","BTCUSD",1749487322776,0.19435429,108050.0,108040.0,1.63391265]
["bitfinex","BTCUSD",1749487322957,0.19435429,108050.0,108040.0,1.82828492]
["bitfinex","BTCUSD",1749487323173,0.19435429,108050.0,108040.0,1.83754049]
["bitfinex","BTCUSD",1749487323367,0.19435429,108050.0,108040.0,1.82828492]
["bitfinex","BTCUSD",1749487324248,0.18509949,108050.0,108040.0,1.81902927]
["bitfinex","BTCUSD",1749487324364,0.18509949,108050.0,108040.0,1.83754084]
["bitfinex","BTCUSD",1749487324763,0.18509949,108050.0,108040.0,1.8282851]
["bitfinex","BTCUSD",1749487325151,0.18509949,108050.0,108040.0,1.83754084]
["bitfinex","BTCUSD",1749487327260,0.18509949,108050.0,108040.0,1.63383265]
["bitfinex","BTCUSD",1749487327489,0.18509949,108050.0,108040.0,1.14155317]
["bitfinex","BTCUSD",1749487327706,0.18509949,108050.0,108040.0,1.53743317]
["bitfinex","BTCUSD",1749487329929,0.19435446,108050.0,108040.0,1.83746067]
["bitfinex","BTCUSD",1749487330085,0.20360917,108050.0,108040.0,1.84671615]
["bitfinex","BTCUSD",1749487331984,0.20360917,108050.0,108040.0,1.14103739]
["bitfinex","BTCUSD",1749487332188,0.20360917,108050.0,108040.0,1.84671615]
["bitfinex","BTCUSD",1749487332718,0.18508236,108060.0,108050.0,0.00925497]
["bitfinex","BTCUSD",1749487332896,0.01850762,108060.0,108050.0,1.64303478]
["bitfinex","BTCUSD",1749487333099,0.01850762,108060.0,108050.0,1.64997586]
["bitfinex","BTCUSD",1749487333312,0.21284409,108060.0,108050.0,1.34138802]
["bitfinex","BTCUSD",1749487333517,0.01850762,108060.0,108050.0,1.35989719]
["bitfinex","BTCUSD",1749487333715,0.19434849,108070.0,108060.0,0.21718236]
["bitfinex","BTCUSD",1749487333981,0.19434849,108070.0,108060.0,2.02425988]
["bitfinex","BTCUSD",1749487334329,0.19434849,108070.0,108060.0,2.23917752]
["bitfinex","BTCUSD",1749487334915,0.19434849,108070.0,108060.0,2.42425988]
["bitfinex","BTCUSD",1749487335300,0.19434849,108070.0,108060.0,2.23917752]
["bitfinex","BTCUSD",1749487335668,0.19534849,108070.0,108060.0,2.23917752]
["bitfinex","BTCUSD",1749487335865,0.19534849,108070.0,108060.0,2.42425988]
["bitfinex","BTCUSD",1749487336072,0.19534849,108070.0,108060.0,2.23917752]
["bitfinex","BTCUSD",1749487336291,0.19534849,108070.0,108060.0,2.31265298]
["bitfinex","BTCUSD",1749487336515,0.19534849,108070.0,108060.0,1.60697422]
["bitfinex","BTCUSD",1749487336741,0.19534849,108070.0,108060.0,1.53349876]
["bitfinex","BTCUSD",1749487337363,0.19534849,108070.0,108060.0,1.71858112]
["bitfinex","BTCUSD",1749487337584,0.19534849,108070.0,108060.0,2.44276802]
["bitfinex","BTCUSD",1749487337819,0.20457149,108070.0,108060.0,2.46127548]
["bitfinex","BTCUSD",1749487338491,0.20457149,108070.0,108060.0,2.56684847]
["bitfinex","BTCUSD",1749487338492,0.02875823,108070.0,108060.0,2.56684847]
["bitfinex","BTCUSD",1749487338697,0.0380114,108070.0,108060.0,2.65399444]
["bitfinex","BTCUSD",1749487338909,0.04726466,108070.0,108060.0,2.66324795]
["bitfinex","BTCUSD",1749487339357,0.01025249,108070.0,108060.0,2.66324795]
["bitfinex","BTCUSD",1749487339571,0.04726397,108070.0,108060.0,2.65399444]
["bitfinex","BTCUSD",1749487339779,0.2323292,108070.0,108060.0,2.64474084]
["bitfinex","BTCUSD",1749487339987,0.22307671,108070.0,108060.0,2.56684873]
["bitfinex","BTCUSD",1749487340198,0.21282414,108070.0,108060.0,2.55759513]
["bitfinex","BTCUSD",1749487340651,0.21282414,108070.0,108060.0,2.25823513]
["bitfinex","BTCUSD",1749487340894,0.21282414,108070.0,108060.0,2.55755513]
["bitfinex","BTCUSD",1749487341095,0.21282414,108070.0,108060.0,2.56680881]
["bitfinex","BTCUSD",1749487341512,0.21282414,108070.0,108060.0,2.26748881]
["bitfinex","BTCUSD",1749487341718,0.21282414,108070.0,108060.0,2.25923513]
["bitfinex","BTCUSD",1749487341930,0.21282414,108070.0,108060.0,2.55851513]
["bitfinex","BTCUSD",1749487342167,0.21282414,108070.0,108060.0,2.56776881]
["bitfinex","BTCUSD",1749487342372,0.21282414,108070.0,108060.0,2.24998136]
["bitfinex","BTCUSD",1749487342586,0.21282414,108070.0,108060.0,2.55851513]
["bitfinex","BTCUSD",1749487342796,0.20357131,108070.0,108060.0,2.2407275]
["bitfinex","BTCUSD",1749487343013,0.20357131,108070.0,108060.0,2.25923521]
["bitfinex","BTCUSD",1749487343230,0.20357131,108070.0,108060.0,2.55847521]
["bitfinex","BTCUSD",1749487343427,0.20357131,108070.0,108060.0,2.56772889]
["bitfinex","BTCUSD",1749487343837,0.20357131,108070.0,108060.0,2.26848889]
["bitfinex","BTCUSD",1749487344046,0.20357131,108070.0,108060.0,2.56772889]
["bitfinex","BTCUSD",1749487344247,0.20357131,108070.0,108060.0,2.56772838]
["bitfinex","BTCUSD",1749487344811,0.20357131,108070.0,108060.0,2.26848838]
["bitfinex","BTCUSD",1749487345023,0.20357131,108070.0,108060.0,2.42501988]
["bitfinex","BTCUSD",1749487345230,0.20357131,108070.0,108060.0,2.45276026]
["bitfinex","BTCUSD",1749487345431,0.20357131,108070.0,108060.0,2.4712684]
["bitfinex","BTCUSD",1749487345641,0.1943184,108070.0,108060.0,2.2676779]
["bitfinex","BTCUSD",1749487345847,0.1943184,108070.0,108060.0,2.45276026]
["bitfinex","BTCUSD",1749487346034,0.1943184,108070.0,108060.0,2.46201437]
["bitfinex","BTCUSD",1749487346228,0.1943184,108070.0,108060.0,2.4712684]
["bitfinex","BTCUSD",1749487347054,0.1943184,108070.0,108060.0,2.48052234]
["bitfinex","BTCUSD",1749487347391,0.1943184,108070.0,108060.0,2.2676779]
["bitfinex","BTCUSD",1749487347589,0.1943184,108070.0,108060.0,1.8721979]
["bitfinex","BTCUSD",1749487347819,0.1943184,108070.0,108060.0,2.2675979]
["bitfinex","BTCUSD",1749487348537,0.1943184,108070.0,108060.0,1.8721979]
["bitfinex","BTCUSD",1749487348713,0.1943184,108070.0,108060.0,2.2675979]
["bitfinex","BTCUSD",1749487348917,0.1943184,108070.0,108060.0,0.8285]
["bitfinex","BTCUSD",1749487349102,0.1943184,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1749487349303,0.1943184,108070.0,108060.0,0.39636]
["bitfinex","BTCUSD",1749487349304,0.2257184,108070.0,108060.0,0.39636]
["bitfinex","BTCUSD",1749487349530,0.33665873,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1749487349737,0.33665873,108070.0,108060.0,0.30012]
["bitfinex","BTCUSD",1749487353981,0.33665873,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1749487354196,0.33665873,108070.0,108060.0,0.30008]
["bitfinex","BTCUSD",1749487358930,0.32105873,108070.0,108060.0,1.00575876]
["bitfinex","BTCUSD",1749487359435,0.32105873,108070.0,108060.0,0.30008]
["bitfinex","BTCUSD",1749487359436,0.33705873,108070.0,108060.0,0.30008]
["bitfinex","BTCUSD",1749487361434,0.33705873,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1749487361645,0.33705873,108070.0,108060.0,0.29996]
["bitfinex","BTCUSD",1749487363549,0.33705873,108070.0,108060.0,0.29992]
["bitfinex","BTCUSD",1749487365257,0.33705873,108070.0,108060.0,0.30992]
["bitfinex","BTCUSD",1749487365786,0.32105873,108070.0,108060.0,0.30992]
["bitfinex","BTCUSD",1749487365993,0.30525873,108070.0,108060.0,0.30992]
["bitfinex","BTCUSD",1749487368800,0.32145873,108070.0,108060.0,0.011]
["bitfinex","BTCUSD",1749487369015,0.32145873,108070.0,108060.0,0.30984]
["bitfinex","BTCUSD",1749487369217,0.32145873,108070.0,108060.0,0.011]
["bitfinex","BTCUSD",1749487369218,0.66145873,108070.0,108060.0,0.011]
["bitfinex","BTCUSD",1749487369426,0.69950328,108070.0,108060.0,0.011]
["bitfinex","BTCUSD",1749487370496,1.40518204,108070.0,108060.0,0.011]
["bitfinex","BTCUSD",1749487370711,1.43282364,108070.0,108060.0,0.011]
["bitfinex","BTCUSD",1749487371892,0.72714488,108070.0,108060.0,0.011]
["bitfinex","BTCUSD",1749487373856,0.72721632,108070.0,108060.0,0.011]
["bitfinex","BTCUSD",1749487375564,1.43289508,108070.0,108060.0,0.011]
["bitfinex","BTCUSD",1749487375872,2.40072621,108070.0,108060.0,0.011]
["bitfinex","BTCUSD",1749487375994,2.71195131,108070.0,108060.0,0.011]
["bitfinex","BTCUSD",1749487376194,0.73751968,108050.0,108040.0,4.784e-05]
["bitfinex","BTCUSD",1749487376437,2.00138685,108050.0,108040.0,4.784e-05]
["bitfinex","BTCUSD",1749487376640,0.90098809,108050.0,108040.0,4.784e-05]
["bitfinex","BTCUSD",1749487377047,2.00138685,108050.0,108040.0,4.784e-05]
["bitfinex","BTCUSD",1749487377628,1.94595885,108050.0,108040.0,4.784e-05]
["bitfinex","BTCUSD",1749487378032,1.94895885,108050.0,108040.0,4.784e-05]
["bitfinex","BTCUSD",1749487380055,1.97661253,108050.0,108040.0,4.784e-05]
["bitfinex","BTCUSD",1749487380763,0.73926177,108050.0,108040.0,4.784e-05]
["bitfinex","BTCUSD",1749487380983,0.97842809,108050.0,108040.0,4.784e-05]
["bitfinex","BTCUSD",1749487381216,1.73410685,108050.0,108040.0,4.784e-05]
["bitfinex","BTCUSD",1749487381460,1.74940685,108050.0,108040.0,4.784e-05]
["bitfinex","BTCUSD",1749487382486,1.76440685,108050.0,108040.0,4.784e-05]
["bitfinex","BTCUSD",1749487383237,1.76440685,108050.0,108040.0,0.01004784]
["bitfinex","BTCUSD",1749487383919,1.05872809,108050.0,108040.0,0.01004784]
["bitfinex","BTCUSD",1749487384149,1.74940685,108050.0,108040.0,0.01004784]
["bitfinex","BTCUSD",1749487384390,1.04372809,108050.0,108040.0,0.01004784]
["bitfinex","BTCUSD",1749487384608,1.74940685,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487385278,1.71530685,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487385490,1.79296053,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487385912,1.84296053,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487386346,1.87991253,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487386794,1.97738253,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487389513,1.27170377,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487389717,1.97738253,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487390361,1.97738253,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487391399,1.62866253,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487391632,1.85736053,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487392376,1.46304053,108050.0,108040.0,0.04614784]
["bitfinex","BTCUSD",1749487392624,1.46304053,108050.0,108040.0,0.06184784]
["bitfinex","BTCUSD",1749487392625,1.05596177,108050.0,108040.0,0.06184784]
["bitfinex","BTCUSD",1749487392843,1.76164053,108050.0,108040.0,0.06184784]
["bitfinex","BTCUSD",1749487393083,1.71164053,108050.0,108040.0,0.06184784]
["bitfinex","BTCUSD",1749487393358,1.76164053,108050.0,108040.0,0.04614784]
["bitfinex","BTCUSD",1749487393575,1.76164053,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487395567,1.79859253,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487397623,1.77093885,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487398963,1.7986071,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487399189,1.7486071,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487399431,1.7986071,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487399646,1.77093885,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487399859,1.72093885,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487400066,1.77093885,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487400272,1.72093885,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487400491,1.77093885,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487401558,1.77093885,108050.0,108040.0,0.04634784]
["bitfinex","BTCUSD",1749487402425,1.82636685,108050.0,108040.0,0.04634784]
["bitfinex","BTCUSD",1749487402848,1.85826685,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487403066,1.77131485,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487403270,1.82131485,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487403476,1.76588685,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487403948,1.82132475,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487404622,1.76588685,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487405605,1.83990214,108050.0,108040.0,0.03004784]
["bitfinex","BTCUSD",1749487405972,1.83990214,108050.0,108040.0,0.02804784]
["bitfinex","BTCUSD",1749487406190,1.76588685,108050.0,108040.0,0.02804784]
["bitfinex","BTCUSD",1749487407693,1.75018685,108050.0,108040.0,0.02804784]
["bitfinex","BTCUSD",1749487407960,1.89060214,108050.0,108040.0,0.02804784]
["bitfinex","BTCUSD",1749487409687,1.81658685,108050.0,108040.0,0.02804784]
["bitfinex","BTCUSD",1749487413304,1.11090809,108050.0,108040.0,0.02804784]
["bitfinex","BTCUSD",1749487413531,1.81658685,108050.0,108040.0,0.02804784]
["bitfinex","BTCUSD",1749487413976,1.87420214,108050.0,108040.0,0.02804784]
["bitfinex","BTCUSD",1749487414219,1.88930214,108050.0,108040.0,0.02804784]
["bitfinex","BTCUSD",1749487415412,1.87420214,108050.0,108040.0,0.02804784]
["bitfinex","BTCUSD",1749487416106,0.52513375,108030.0,108020.0,0.0326]
["bitfinex","BTCUSD",1749487416359,0.67144822,108030.0,108020.0,0.03307851]
["bitfinex","BTCUSD",1749487417285,0.64369216,108030.0,108020.0,0.03307851]
["bitfinex","BTCUSD",1749487417481,0.64369216,108030.0,108020.0,0.03407851]
["bitfinex","BTCUSD",1749487419533,0.64369216,108030.0,108020.0,0.73975727]
["bitfinex","BTCUSD",1749487419963,0.65823301,108030.0,108020.0,0.73975727]
["bitfinex","BTCUSD",1749487420177,0.20729268,108030.0,108020.0,0.73975727]
["bitfinex","BTCUSD",1749487420383,0.18513375,108030.0,108020.0,0.73975727]
["bitfinex","BTCUSD",1749487420805,0.18513375,108030.0,108020.0,1.13975727]
["bitfinex","BTCUSD",1749487421851,0.70259117,108040.0,108020.0,0.92490816]
["bitfinex","BTCUSD",1749487422081,0.68968807,108040.0,108030.0,0.92291251]
["bitfinex","BTCUSD",1749487422331,0.68968807,108040.0,108030.0,0.73777876]
["bitfinex","BTCUSD",1749487422977,0.68968807,108040.0,108030.0,1.13777876]
["bitfinex","BTCUSD",1749487423187,0.69068807,108040.0,108030.0,1.13777876]
["bitfinex","BTCUSD",1749487423397,0.68968807,108040.0,108030.0,1.13777876]
["bitfinex","BTCUSD",1749487423785,0.69068807,108040.0,108030.0,1.13777876]
["bitfinex","BTCUSD",1749487425370,0.19538807,108040.0,108030.0,1.13777876]
["bitfinex","BTCUSD",1749487426439,0.19538807,108040.0,108030.0,1.32291251]
["bitfinex","BTCUSD",1749487427847,0.19538807,108040.0,108030.0,1.13777876]
["bitfinex","BTCUSD",1749487428502,0.19538807,108040.0,108030.0,1.41931199]
["bitfinex","BTCUSD",1749487428725,0.19538807,108040.0,108030.0,1.32291251]
["bitfinex","BTCUSD",1749487428726,0.01951157,108040.0,108030.0,1.32291251]
["bitfinex","BTCUSD",1749487428942,0.01951063,108040.0,108030.0,2.04710438]
["bitfinex","BTCUSD",1749487429160,0.0287662,108040.0,108030.0,2.04710438]
["bitfinex","BTCUSD",1749487429373,0.03802194,108040.0,108030.0,2.04710446]
["bitfinex","BTCUSD",1749487429584,0.03702194,108040.0,108030.0,2.03784795]
["bitfinex","BTCUSD",1749487429788,0.22213916,108040.0,108030.0,2.04810455]
["bitfinex","BTCUSD",1749487429998,0.22213916,108040.0,108030.0,2.04710455]
["bitfinex","BTCUSD",1749487430445,0.21288376,108040.0,108030.0,2.03984795]
["bitfinex","BTCUSD",1749487430873,0.21288376,108040.0,108030.0,0.61923375]
["bitfinex","BTCUSD",1749487431083,0.21288376,108040.0,108030.0,1.33416919]
["bitfinex","BTCUSD",1749487431260,0.21288376,108040.0,108030.0,1.34342579]
["bitfinex","BTCUSD",1749487431705,0.21288376,108040.0,108030.0,2.03984795]
["bitfinex","BTCUSD",1749487431930,0.21288376,108040.0,108030.0,2.03984787]
["bitfinex","BTCUSD",1749487433321,0.21288376,108040.0,108030.0,2.03059127]
["bitfinex","BTCUSD",1749487433521,0.21288376,108040.0,108030.0,2.03984795]
["bitfinex","BTCUSD",1749487433733,0.21288376,108040.0,108030.0,2.04910455]
["bitfinex","BTCUSD",1749487433968,0.18509949,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1749487434179,0.18509784,108060.0,108050.0,0.0315]
["bitfinex","BTCUSD",1749487434395,0.18509784,108060.0,108050.0,0.73717876]
["bitfinex","BTCUSD",1749487434606,0.18509784,108060.0,108050.0,1.13717876]
["bitfinex","BTCUSD",1749487435455,0.18609784,108060.0,108050.0,1.13717876]
["bitfinex","BTCUSD",1749487437113,0.18609784,108060.0,108050.0,1.14767749]
["bitfinex","BTCUSD",1749487444661,0.18609784,108060.0,108050.0,0.43479873]
["bitfinex","BTCUSD",1749487444878,0.29703817,108060.0,108050.0,0.04199873]
["bitfinex","BTCUSD",1749487445108,0.29703817,108060.0,108050.0,0.32918]
["bitfinex","BTCUSD",1749487446427,0.29703817,108060.0,108050.0,0.32788]
["bitfinex","BTCUSD",1749487448650,0.29703817,108060.0,108050.0,0.72788]
["bitfinex","BTCUSD",1749487448863,0.29703817,108060.0,108050.0,0.72784]
["bitfinex","BTCUSD",1749487449284,0.29703817,108060.0,108050.0,0.4302]
["bitfinex","BTCUSD",1749487449526,0.20889514,108050.0,108040.0,0.12728]
["bitfinex","BTCUSD",1749487449761,0.20889514,108050.0,108040.0,0.3138]
["bitfinex","BTCUSD",1749487449762,0.30529462,108050.0,108040.0,0.3138]
["bitfinex","BTCUSD",1749487449997,0.20362784,108040.0,108030.0,0.11128]
["bitfinex","BTCUSD",1749487450222,0.20362784,108040.0,108030.0,0.40888]
["bitfinex","BTCUSD",1749487450452,0.20362784,108040.0,108030.0,0.0322]
["bitfinex","BTCUSD",1749487450679,0.20362784,108040.0,108030.0,0.3298]
["bitfinex","BTCUSD",1749487452254,0.20362784,108040.0,108030.0,0.3318]
["bitfinex","BTCUSD",1749487452468,0.20362784,108040.0,108030.0,0.34201674]
["bitfinex","BTCUSD",1749487453590,0.20362784,108040.0,108030.0,0.3318]
["bitfinex","BTCUSD",1749487453806,0.31456817,108040.0,108030.0,0.3318]
["bitfinex","BTCUSD",1749487454014,0.31456817,108040.0,108030.0,0.31576]
["bitfinex","BTCUSD",1749487454471,0.31456817,108040.0,108030.0,0.29956]
["bitfinex","BTCUSD",1749487454704,0.31456817,108040.0,108030.0,0.002]
["bitfinex","BTCUSD",1749487454921,0.31456817,108040.0,108030.0,0.29956]
["bitfinex","BTCUSD",1749487455346,0.31456817,108040.0,108030.0,0.31476]
["bitfinex","BTCUSD",1749487455565,0.31456817,108040.0,108030.0,0.32976]
["bitfinex","BTCUSD",1749487456221,0.31456817,108040.0,108030.0,0.32476]
["bitfinex","BTCUSD",1749487456863,0.31456817,108040.0,108030.0,0.33516405]
["bitfinex","BTCUSD",1749487457111,0.31456817,108040.0,108030.0,1.13724229]
["bitfinex","BTCUSD",1749487457334,0.31456817,108040.0,108030.0,1.04084281]
["bitfinex","BTCUSD",1749487458002,0.31456817,108040.0,108030.0,1.05084281]
["bitfinex","BTCUSD",1749487462737,0.31456817,108040.0,108030.0,0.33476]
["bitfinex","BTCUSD",1749487462958,0.31456817,108040.0,108030.0,0.0252]
["bitfinex","BTCUSD",1749487463168,0.31456817,108040.0,108030.0,0.32264]
["bitfinex","BTCUSD",1749487463621,0.31456817,108040.0,108030.0,0.33924]
["bitfinex","BTCUSD",1749487466661,0.31456817,108040.0,108030.0,1.04491876]
["bitfinex","BTCUSD",1749487467528,0.31456817,108040.0,108030.0,0.33924]
["bitfinex","BTCUSD",1749487472694,0.31456817,108040.0,108030.0,0.32264]
["bitfinex","BTCUSD",1749487474552,0.31456817,108040.0,108030.0,0.33894]
["bitfinex","BTCUSD",1749487475222,0.31456817,108040.0,108030.0,0.33874]
["bitfinex","BTCUSD",1749487479580,0.33672237,108040.0,108030.0,0.33874]
["bitfinex","BTCUSD",1749487481234,0.33672237,108040.0,108030.0,1.04441876]
["bitfinex","BTCUSD",1749487481461,0.33672237,108040.0,108030.0,1.07406977]
["bitfinex","BTCUSD",1749487481678,0.31456817,108040.0,108030.0,1.04441876]
["bitfinex","BTCUSD",1749487483806,0.31456817,108040.0,108030.0,0.33874]
["bitfinex","BTCUSD",1749487484962,0.31456817,108040.0,108030.0,1.04441876]
["bitfinex","BTCUSD",1749487486427,0.31312835,108040.0,108030.0,1.04441876]
["bitfinex","BTCUSD",1749487488550,0.31312835,108040.0,108030.0,1.44441876]
["bitfinex","BTCUSD",1749487490296,0.31312835,108040.0,108030.0,1.54081824]
["bitfinex","BTCUSD",1749487490525,0.31312835,108040.0,108030.0,1.44441876]
["bitfinex","BTCUSD",1749487490778,0.22576303,108050.0,108040.0,0.22727236]
["bitfinex","BTCUSD",1749487491004,0.20360917,108050.0,108040.0,0.83341876]
["bitfinex","BTCUSD",1749487491222,0.20360917,108050.0,108040.0,1.23341876]
["bitfinex","BTCUSD",1749487491920,0.20360917,108050.0,108040.0,1.32981824]
["bitfinex","BTCUSD",1749487492792,0.20360917,108050.0,108040.0,1.23341876]
["bitfinex","BTCUSD",1749487494353,0.20360917,108050.0,108040.0,1.53037876]
["bitfinex","BTCUSD",1749487495626,0.20360917,108050.0,108040.0,0.4329]
["bitfinex","BTCUSD",1749487495816,0.20360917,108050.0,108040.0,1.53033876]
["bitfinex","BTCUSD",1749487497433,0.20360917,108050.0,108040.0,0.82466]
["bitfinex","BTCUSD",1749487497610,0.20360917,108050.0,108040.0,0.4329]
["bitfinex","BTCUSD",1749487497817,0.20360917,108050.0,108040.0,0.82462]
["bitfinex","BTCUSD",1749487498437,0.20360917,108050.0,108040.0,1.53029876]
["bitfinex","BTCUSD",1749487500682,0.20360917,108050.0,108040.0,0.82462]
["bitfinex","BTCUSD",1749487501134,0.20360917,108050.0,108040.0,1.53029876]
["bitfinex","BTCUSD",1749487501595,0.20360917,108050.0,108040.0,1.53017876]
["bitfinex","BTCUSD",1749487502705,0.20360917,108050.0,108040.0,1.59485083]
["bitfinex","BTCUSD",1749487503388,0.20360917,108050.0,108040.0,1.53017876]
["bitfinex","BTCUSD",1749487505003,0.20360917,108050.0,108040.0,1.71529538]
["bitfinex","BTCUSD",1749487505229,0.00925446,108050.0,108040.0,1.74176226]
["bitfinex","BTCUSD",1749487505458,0.22211783,108050.0,108040.0,1.75101783]
["bitfinex","BTCUSD",1749487505897,0.22211783,108050.0,108040.0,1.74176243]
["bitfinex","BTCUSD",1749487506112,0.22211783,108050.0,108040.0,1.75101791]
["bitfinex","BTCUSD",1749487506333,0.22211783,108050.0,108040.0,1.85667279]
["bitfinex","BTCUSD",1749487506555,0.02776337,108050.0,108040.0,1.85667279]
["bitfinex","BTCUSD",1749487506816,0.02776337,108050.0,108040.0,1.84741696]
["bitfinex","BTCUSD",1749487506817,0.22211851,108050.0,108040.0,1.84741696]
["bitfinex","BTCUSD",1749487507035,0.21286405,108050.0,108040.0,1.83816156]
["bitfinex","BTCUSD",1749487507245,0.20360934,108050.0,108040.0,1.83816156]
["bitfinex","BTCUSD",1749487508334,0.20360934,108050.0,108040.0,1.82890608]
["bitfinex","BTCUSD",1749487508585,0.20360934,108050.0,108040.0,1.83816156]
["bitfinex","BTCUSD",1749487509210,0.20360934,108050.0,108040.0,1.84741696]
["bitfinex","BTCUSD",1749487509434,0.20360934,108050.0,108040.0,1.74176208]
["bitfinex","BTCUSD",1749487509642,0.20360934,108050.0,108040.0,1.7325066]
["bitfinex","BTCUSD",1749487509855,0.19435446,108050.0,108040.0,1.71399538]
["bitfinex","BTCUSD",1749487510067,0.18509949,108050.0,108040.0,1.72325121]
["bitfinex","BTCUSD",1749487510946,0.18509949,108050.0,108040.0,1.73250695]
["bitfinex","BTCUSD",1749487511374,0.18509949,108050.0,108040.0,1.23207876]
["bitfinex","BTCUSD",1749487511587,0.18509949,108050.0,108040.0,1.58871876]
["bitfinex","BTCUSD",1749487512199,0.18509949,108050.0,108040.0,0.88304]
["bitfinex","BTCUSD",1749487512427,0.18509949,108050.0,108040.0,0.18616]
["bitfinex","BTCUSD",1749487512646,1.34171858,108050.0,108040.0,0.06]
["bitfinex","BTCUSD",1749487512857,0.19437227,108040.0,108030.0,0.12116]
["bitfinex","BTCUSD",1749487513060,0.19437227,108040.0,108030.0,0.81776]
["bitfinex","BTCUSD",1749487515341,0.19437227,108040.0,108030.0,0.81876]
["bitfinex","BTCUSD",1749487515558,0.19437227,108040.0,108030.0,0.4276]
["bitfinex","BTCUSD",1749487515772,0.19437227,108040.0,108030.0,0.81872]
["bitfinex","BTCUSD",1749487516219,0.3053126,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1749487516433,0.34757644,108040.0,108030.0,0.30756]
["bitfinex","BTCUSD",1749487518268,1.3932552,108040.0,108030.0,0.30756]
["bitfinex","BTCUSD",1749487518468,1.41542696,108040.0,108030.0,0.30756]
["bitfinex","BTCUSD",1749487519269,0.7097482,108040.0,108030.0,0.30756]
["bitfinex","BTCUSD",1749487520323,0.7097482,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1749487520722,1.41542696,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1749487521887,0.69978436,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1749487522154,0.68388436,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1749487523839,0.69888436,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1749487524648,0.70904482,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1749487525291,1.41472358,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1749487527660,1.41552358,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1749487529316,0.68378436,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1749487529517,0.66748436,108040.0,108030.0,0.0262]
["bitfinex","BTCUSD",1749487535214,0.67763049,108040.0,108030.0,0.0262]
["bitfinex","BTCUSD",1749487536325,0.67763049,108040.0,108030.0,0.0421]
["bitfinex","BTCUSD",1749487536326,0.66748436,108040.0,108030.0,0.0421]
["bitfinex","BTCUSD",1749487540306,0.66748436,108040.0,108030.0,0.0262]
["bitfinex","BTCUSD",1749487542369,0.66748436,108040.0,108030.0,0.0413]
["bitfinex","BTCUSD",1749487543542,0.69517711,108040.0,108030.0,0.0413]
["bitfinex","BTCUSD",1749487546565,1.40085587,108040.0,108030.0,0.0413]
["bitfinex","BTCUSD",1749487546785,1.43315587,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1749487547006,1.99328332,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1749487547218,1.95627524,108040.0,108030.0,0.011]
["bitfinex","BTCUSD",1749487548299,2.28941283,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1749487548509,2.23590071,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1749487549415,1.93978071,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1749487549629,2.33014071,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1749487550305,2.38565283,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1749487554266,2.41347083,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1749487555655,3.132132,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1749487555997,3.07661988,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1749487556202,2.44495641,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1749487556605,3.15063517,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1749487556824,3.20063517,108040.0,108030.0,0.01]
["bitfinex","BTCUSD",1749487557423,0.58043111,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487557646,2.20278519,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487558405,2.49874519,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487558608,2.498733,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487559255,2.21581506,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487559456,2.56177506,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487559864,2.26581506,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487560068,2.56177506,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487560930,1.15041754,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487561134,2.56177506,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487561334,2.56173506,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487561760,2.56373506,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487563092,2.51373506,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487563296,2.56373506,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487564375,2.60064776,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487564582,2.30472776,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487564781,2.26781506,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487564989,2.56369506,108030.0,108020.0,0.00047851]
["bitfinex","BTCUSD",1749487565236,0.68952508,108010.0,108000.0,0.5]
["bitfinex","BTCUSD",1749487565463,7.84911822,108010.0,108000.0,0.50014348]
["bitfinex","BTCUSD",1749487565688,7.42226447,108010.0,108000.0,0.50014348]
["bitfinex","BTCUSD",1749487565906,8.03467484,108010.0,108000.0,0.50014348]
["bitfinex","BTCUSD",1749487566148,8.03467484,108010.0,107950.0,0.0307]
["bitfinex","BTCUSD",1749487566149,0.02380328,107960.0,107950.0,0.0307]
["bitfinex","BTCUSD",1749487566352,0.20383521,107930.0,107920.0,0.07442207]
["bitfinex","BTCUSD",1749487566570,0.20383521,107930.0,107920.0,1.28391039]
["bitfinex","BTCUSD",1749487566781,0.20383521,107930.0,107920.0,1.29267309]
["bitfinex","BTCUSD",1749487566995,0.20383521,107930.0,107920.0,1.31605406]
["bitfinex","BTCUSD",1749487567206,0.20383521,107930.0,107920.0,0.50656574]
["bitfinex","BTCUSD",1749487567413,0.20383521,107930.0,107920.0,0.60060574]
["bitfinex","BTCUSD",1749487567624,0.20383521,107930.0,107920.0,0.51518518]
["bitfinex","BTCUSD",1749487567817,0.20383521,107930.0,107920.0,0.52618367]
["bitfinex","BTCUSD",1749487568075,0.20383521,107930.0,107920.0,1.23186243]
["bitfinex","BTCUSD",1749487568287,0.20383521,107930.0,107920.0,1.14797278]
["bitfinex","BTCUSD",1749487568491,0.20383521,107930.0,107920.0,1.2506255]
["bitfinex","BTCUSD",1749487568701,0.20383521,107930.0,107920.0,1.1565855]
["bitfinex","BTCUSD",1749487568908,0.52530083,107950.0,107930.0,0.0500294]
["bitfinex","BTCUSD",1749487569121,0.18530083,107950.0,107940.0,0.98500688]
["bitfinex","BTCUSD",1749487569332,0.18530083,107950.0,107940.0,1.09559876]
["bitfinex","BTCUSD",1749487569550,0.18530083,107950.0,107940.0,1.12739876]
["bitfinex","BTCUSD",1749487569976,0.19456437,107950.0,107940.0,2.49864564]
["bitfinex","BTCUSD",1749487570187,0.20382766,107950.0,107940.0,2.49864564]
["bitfinex","BTCUSD",1749487570397,0.20379778,107950.0,107940.0,2.50791004]
["bitfinex","BTCUSD",1749487570606,0.20379778,107950.0,107940.0,2.51717418]
["bitfinex","BTCUSD",1749487570817,0.20479778,107950.0,107940.0,2.91717436]
["bitfinex","BTCUSD",1749487571038,0.20479778,107950.0,107940.0,2.92643859]
["bitfinex","BTCUSD",1749487571253,0.01026277,107950.0,107940.0,2.93570273]
["bitfinex","BTCUSD",1749487571463,0.02978891,107950.0,107940.0,2.94896619]
["bitfinex","BTCUSD",1749487571681,0.02978874,107950.0,107940.0,2.97478368]
["bitfinex","BTCUSD",1749487571889,0.03905194,107950.0,107940.0,2.97478368]
["bitfinex","BTCUSD",1749487572318,0.04831531,107950.0,107940.0,2.97478368]
["bitfinex","BTCUSD",1749487572533,0.03905194,107950.0,107940.0,2.98478368]
["bitfinex","BTCUSD",1749487572740,0.03905194,107950.0,107940.0,3.06396698]
["bitfinex","BTCUSD",1749487572963,0.04831531,107950.0,107940.0,3.08116958]
["bitfinex","BTCUSD",1749487573173,0.04831531,107950.0,107940.0,3.06396696]
["bitfinex","BTCUSD",1749487573592,0.03905194,107950.0,107940.0,3.08116955]
["bitfinex","BTCUSD",1749487573797,0.04831531,107950.0,107940.0,3.08116955]
["bitfinex","BTCUSD",1749487574241,0.04831531,107950.0,107940.0,3.06396696]
["bitfinex","BTCUSD",1749487574458,0.04831531,107950.0,107940.0,1.65260944]
["bitfinex","BTCUSD",1749487574664,0.23358695,107950.0,107940.0,3.05536567]
["bitfinex","BTCUSD",1749487574872,0.048316,107950.0,107940.0,3.06396418]
["bitfinex","BTCUSD",1749487575331,0.048316,107950.0,107940.0,3.0639642]
["bitfinex","BTCUSD",1749487575545,0.03905254,107950.0,107940.0,3.0639642]
["bitfinex","BTCUSD",1749487575758,0.02978917,107950.0,107940.0,3.0639642]
["bitfinex","BTCUSD",1749487575963,0.03905254,107950.0,107940.0,3.0639642]
["bitfinex","BTCUSD",1749487576172,0.03905254,107950.0,107940.0,3.05536567]
["bitfinex","BTCUSD",1749487576375,0.03905254,107950.0,107940.0,3.06396766]
["bitfinex","BTCUSD",1749487576581,0.03905246,107950.0,107940.0,3.05536567]
["bitfinex","BTCUSD",1749487576808,0.01126277,107950.0,107940.0,3.06396737]
["bitfinex","BTCUSD",1749487577018,0.02052571,107950.0,107940.0,3.06396634]
["bitfinex","BTCUSD",1749487577231,0.01126277,107950.0,107940.0,3.76104443]
["bitfinex","BTCUSD",1749487577447,0.02052563,107950.0,107940.0,3.76964493]
["bitfinex","BTCUSD",1749487577668,0.18521948,107980.0,107970.0,0.0317]
["bitfinex","BTCUSD",1749487577893,0.18521948,107980.0,107970.0,1.83521266]
["bitfinex","BTCUSD",1749487578104,0.18521948,107980.0,107970.0,2.01813415]
["bitfinex","BTCUSD",1749487578318,0.18521948,107980.0,107970.0,2.23289752]
["bitfinex","BTCUSD",1749487578948,0.18521948,107980.0,107970.0,2.23298601]
["bitfinex","BTCUSD",1749487579188,0.18521948,107980.0,107970.0,2.23294601]
["bitfinex","BTCUSD",1749487579818,0.18521948,107980.0,107970.0,1.84314601]
["bitfinex","BTCUSD",1749487580028,0.18521948,107980.0,107970.0,2.23294601]
["bitfinex","BTCUSD",1749487580236,0.18521948,107980.0,107970.0,0.82158849]
["bitfinex","BTCUSD",1749487580479,0.18521948,107980.0,107970.0,2.23294601]
["bitfinex","BTCUSD",1749487580679,0.18521948,107980.0,107970.0,2.24489225]
["bitfinex","BTCUSD",1749487585044,0.18521948,107980.0,107970.0,2.43012888]
["bitfinex","BTCUSD",1749487585250,0.18521948,107980.0,107970.0,2.24489225]
["bitfinex","BTCUSD",1749487586702,0.18521948,107980.0,107970.0,1.53921349]
["bitfinex","BTCUSD",1749487590389,0.18521948,107980.0,107970.0,1.53901349]
["bitfinex","BTCUSD",1749487590870,0.18521948,107980.0,107970.0,1.14941349]
["bitfinex","BTCUSD",1749487591078,0.18521948,107980.0,107970.0,0.41758849]
["bitfinex","BTCUSD",1749487591289,0.29615981,107980.0,107970.0,0.09612849]
["bitfinex","BTCUSD",1749487591506,0.29615981,107980.0,107970.0,0.39168849]
["bitfinex","BTCUSD",1749487591954,0.29615981,107980.0,107970.0,0.39164849]
["bitfinex","BTCUSD",1749487592171,0.29615981,107980.0,107970.0,1.10733083]
["bitfinex","BTCUSD",1749487592402,0.29615981,107980.0,107970.0,1.12353083]
["bitfinex","BTCUSD",1749487592606,0.29615981,107980.0,107970.0,1.11352725]
["bitfinex","BTCUSD",1749487593274,0.29615981,107980.0,107970.0,0.40784849]
["bitfinex","BTCUSD",1749487593887,0.29615981,107980.0,107970.0,0.42424849]
["bitfinex","BTCUSD",1749487594099,0.29615981,107980.0,107970.0,1.12992725]
["bitfinex","BTCUSD",1749487597118,0.18521948,107980.0,107970.0,1.12992725]
["bitfinex","BTCUSD",1749487599663,0.18521948,107980.0,107970.0,0.42424849]
["bitfinex","BTCUSD",1749487600145,0.18521948,107980.0,107970.0,1.12992725]
["bitfinex","BTCUSD",1749487602377,0.00926037,107980.0,107970.0,2.03936586]
["bitfinex","BTCUSD",1749487602379,0.19450819,107990.0,107980.0,0.0319]
["bitfinex","BTCUSD",1749487602568,0.19450819,107990.0,107980.0,1.13757876]
["bitfinex","BTCUSD",1749487603218,0.19450819,107990.0,107980.0,1.33205921]
["bitfinex","BTCUSD",1749487603438,0.19450819,107990.0,107980.0,1.32279824]
["bitfinex","BTCUSD",1749487603670,0.19450819,107990.0,107980.0,1.32379824]
["bitfinex","BTCUSD",1749487603869,0.19168079,107990.0,107980.0,1.40614438]
["bitfinex","BTCUSD",1749487604097,0.19168079,107990.0,107980.0,1.41540518]
["bitfinex","BTCUSD",1749487604339,0.18516905,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1749487604558,0.00925771,108010.0,108000.0,2.51532078]
["bitfinex","BTCUSD",1749487604810,0.01851551,108010.0,108000.0,2.62097891]
["bitfinex","BTCUSD",1749487604996,0.03703153,108010.0,108000.0,2.620979]
["bitfinex","BTCUSD",1749487605241,0.19450683,108020.0,108010.0,0.22532643]
["bitfinex","BTCUSD",1749487605242,0.21292257,108020.0,108010.0,0.22532643]
["bitfinex","BTCUSD",1749487605453,0.20366554,108020.0,108010.0,1.01814627]
["bitfinex","BTCUSD",1749487605669,0.19440826,108020.0,108010.0,1.01814627]
["bitfinex","BTCUSD",1749487606257,0.19440826,108020.0,108010.0,1.41814627]
["bitfinex","BTCUSD",1749487606464,0.19440826,108020.0,108010.0,1.41823476]
["bitfinex","BTCUSD",1749487607130,0.00925685,108020.0,108010.0,1.45526732]
["bitfinex","BTCUSD",1749487607343,0.18520674,108030.0,108020.0,0.22530843]
["bitfinex","BTCUSD",1749487607344,0.01851242,108030.0,108020.0,0.22530843]
["bitfinex","BTCUSD",1749487607569,0.03702553,108030.0,108020.0,1.32924447]
["bitfinex","BTCUSD",1749487607784,0.22215928,108030.0,108020.0,1.37323401]
["bitfinex","BTCUSD",1749487608001,0.22215928,108030.0,108020.0,1.78249146]
["bitfinex","BTCUSD",1749487608209,0.2129032,108030.0,108020.0,1.77323401]
["bitfinex","BTCUSD",1749487608636,0.2129032,108030.0,108020.0,1.78305332]
["bitfinex","BTCUSD",1749487609064,0.2139032,108030.0,108020.0,1.78305332]
["bitfinex","BTCUSD",1749487609275,0.2139032,108030.0,108020.0,1.79231077]
["bitfinex","BTCUSD",1749487609482,0.001,108030.0,108020.0,2.51650367]
["bitfinex","BTCUSD",1749487609688,0.02876902,108030.0,108020.0,1.81082508]
["bitfinex","BTCUSD",1749487609908,0.21390277,108030.0,108020.0,1.80156814]
["bitfinex","BTCUSD",1749487610124,0.21390277,108030.0,108020.0,1.81082542]
["bitfinex","BTCUSD",1749487610329,0.21390277,108030.0,108020.0,1.80015678]
["bitfinex","BTCUSD",1749487610538,0.21390277,108030.0,108020.0,1.80941406]
["bitfinex","BTCUSD",1749487610732,0.21390277,108030.0,108020.0,1.42041406]
["bitfinex","BTCUSD",1749487610935,0.21390277,108030.0,108020.0,1.80929406]
["bitfinex","BTCUSD",1749487611263,0.01951242,108030.0,108020.0,1.81855066]
["bitfinex","BTCUSD",1749487611489,0.02876893,108030.0,108020.0,1.81855066]
["bitfinex","BTCUSD",1749487611691,0.03802553,108030.0,108020.0,1.81855075]
["bitfinex","BTCUSD",1749487611910,0.02876893,108030.0,108020.0,1.81855024]
["bitfinex","BTCUSD",1749487612107,0.01951242,108030.0,108020.0,1.84615139]
["bitfinex","BTCUSD",1749487612286,0.01951233,108030.0,108020.0,1.84615139]
["bitfinex","BTCUSD",1749487612531,0.001,108030.0,108020.0,2.55183015]
["bitfinex","BTCUSD",1749487612761,0.001,108030.0,108020.0,2.64822963]
["bitfinex","BTCUSD",1749487613933,0.00925523,108040.0,108030.0,0.24500277]
["bitfinex","BTCUSD",1749487614135,0.00925523,108040.0,108030.0,1.75275977]
["bitfinex","BTCUSD",1749487614335,0.01851054,108040.0,108030.0,1.75275977]
["bitfinex","BTCUSD",1749487614552,0.00925523,108040.0,108030.0,2.15275986]
["bitfinex","BTCUSD",1749487614757,0.00925523,108040.0,108030.0,2.16201594]
["bitfinex","BTCUSD",1749487614960,0.01851063,108040.0,108030.0,2.16201594]
["bitfinex","BTCUSD",1749487615175,0.02776628,108040.0,108030.0,2.16201594]
["bitfinex","BTCUSD",1749487615403,0.01851063,108040.0,108030.0,2.16201594]
["bitfinex","BTCUSD",1749487615614,0.03702185,108040.0,108030.0,2.16201594]
["bitfinex","BTCUSD",1749487615812,0.03702185,108040.0,108030.0,2.16601594]
["bitfinex","BTCUSD",1749487617373,0.2313943,108040.0,108030.0,2.15675986]
["bitfinex","BTCUSD",1749487617579,0.2036281,108040.0,108030.0,2.52696743]
["bitfinex","BTCUSD",1749487617804,0.2036281,108040.0,108030.0,2.53622403]
["bitfinex","BTCUSD",1749487618213,0.2036281,108040.0,108030.0,2.55473697]
["bitfinex","BTCUSD",1749487618630,0.2036281,108040.0,108030.0,2.56399322]
["bitfinex","BTCUSD",1749487620225,0.2036281,108040.0,108030.0,2.55473697]
["bitfinex","BTCUSD",1749487620504,0.2036281,108040.0,108030.0,2.56399331]
["bitfinex","BTCUSD",1749487620918,0.2036281,108040.0,108030.0,2.56399288]
["bitfinex","BTCUSD",1749487621743,0.2036281,108040.0,108030.0,2.54548029]
["bitfinex","BTCUSD",1749487621964,0.2036281,108040.0,108030.0,2.55473663]
["bitfinex","BTCUSD",1749487622396,0.2036281,108040.0,108030.0,1.943857]
["bitfinex","BTCUSD",1749487622607,0.18511662,108040.0,108030.0,0.4361]
["bitfinex","BTCUSD",1749487622834,0.18511662,108040.0,108030.0,1.53037876]
["bitfinex","BTCUSD",1749487624486,0.18511662,108040.0,108030.0,1.72476919]
["bitfinex","BTCUSD",1749487624662,0.18511662,108040.0,108030.0,2.23605752]
["bitfinex","BTCUSD",1749487625072,0.18511662,108040.0,108030.0,1.75084658]
["bitfinex","BTCUSD",1749487625488,0.18511662,108040.0,108030.0,1.56571283]
["bitfinex","BTCUSD",1749487625796,0.20362801,108040.0,108030.0,2.47503845]
["bitfinex","BTCUSD",1749487625961,0.03702193,108040.0,108030.0,2.49355087]
["bitfinex","BTCUSD",1749487626161,0.01851054,108040.0,108030.0,2.49355087]
["bitfinex","BTCUSD",1749487626372,0.03702176,108040.0,108030.0,2.49355087]
["bitfinex","BTCUSD",1749487626753,0.18516015,108060.0,108030.0,2.49355087]
["bitfinex","BTCUSD",1749487626754,0.18805328,108060.0,108040.0,0.0314]
["bitfinex","BTCUSD",1749487626954,0.21286337,108050.0,108040.0,0.81374092]
["bitfinex","BTCUSD",1749487627153,0.21286337,108050.0,108040.0,1.90534608]
["bitfinex","BTCUSD",1749487627535,0.21286337,108050.0,108040.0,2.30534608]
["bitfinex","BTCUSD",1749487627925,0.21286337,108050.0,108040.0,2.30634608]
["bitfinex","BTCUSD",1749487628129,0.0277638,108050.0,108040.0,2.32385671]
["bitfinex","BTCUSD",1749487628361,0.0092542,108050.0,108040.0,2.31460063]
["bitfinex","BTCUSD",1749487628561,0.02776363,108050.0,108040.0,2.31660063]
["bitfinex","BTCUSD",1749487628898,0.22211766,108050.0,108040.0,2.30734549]
["bitfinex","BTCUSD",1749487629102,0.03701817,108050.0,108040.0,2.30734549]
["bitfinex","BTCUSD",1749487629522,0.03701809,108050.0,108040.0,2.30734549]
["bitfinex","BTCUSD",1749487629722,0.22211758,108050.0,108040.0,2.20169103]
["bitfinex","BTCUSD",1749487629924,0.21286338,108050.0,108040.0,2.19243538]
["bitfinex","BTCUSD",1749487630277,0.20360892,108050.0,108040.0,2.21086695]
["bitfinex","BTCUSD",1749487630398,0.20360892,108050.0,108040.0,2.22012252]
["bitfinex","BTCUSD",1749487630610,0.20360892,108050.0,108040.0,2.20161121]
["bitfinex","BTCUSD",1749487630810,0.19435429,108050.0,108040.0,2.21082678]
["bitfinex","BTCUSD",1749487631010,0.19435429,108050.0,108040.0,1.80419538]
["bitfinex","BTCUSD",1749487631210,0.19435429,108050.0,108040.0,2.26857274]
["bitfinex","BTCUSD",1749487631443,0.19435429,108050.0,108040.0,1.51440367]
["bitfinex","BTCUSD",1749487631645,0.19435429,108050.0,108040.0,2.22008243]
["bitfinex","BTCUSD",1749487631841,0.19435429,108050.0,108040.0,1.81345121]
["bitfinex","BTCUSD",1749487632086,0.19435429,108050.0,108040.0,2.00719876]
["bitfinex","BTCUSD",1749487632292,0.19435429,108050.0,108040.0,1.60377876]
["bitfinex","BTCUSD",1749487632469,0.19724726,108050.0,108040.0,1.28622]
["bitfinex","BTCUSD",1749487632686,0.19435429,108050.0,108040.0,1.99189876]
["bitfinex","BTCUSD",1749487632932,0.19724726,108050.0,108040.0,1.99189876]
["bitfinex","BTCUSD",1749487633385,0.19724735,108050.0,108040.0,1.97575876]
["bitfinex","BTCUSD",1749487633621,0.19435429,108050.0,108040.0,1.97575876]
["bitfinex","BTCUSD",1749487634070,0.19724743,108050.0,108040.0,1.97575876]
["bitfinex","BTCUSD",1749487634304,0.19724745,108050.0,108040.0,0.882]
["bitfinex","BTCUSD",1749487634592,0.19724745,108050.0,108040.0,1.27008]
["bitfinex","BTCUSD",1749487634813,0.21264745,108050.0,108040.0,1.27008]
["bitfinex","BTCUSD",1749487635246,0.22784745,108050.0,108040.0,1.27004]
["bitfinex","BTCUSD",1749487635465,0.21264754,108050.0,108040.0,1.27004]
["bitfinex","BTCUSD",1749487637087,0.20975429,108050.0,108040.0,1.27004]
["bitfinex","BTCUSD",1749487637513,0.23473839,108050.0,108040.0,1.27004]
["bitfinex","BTCUSD",1749487637935,0.25033839,108050.0,108040.0,1.27004]
["bitfinex","BTCUSD",1749487638495,0.25033844,108050.0,108040.0,1.27004]
["bitfinex","BTCUSD",1749487638635,0.24744514,108050.0,108040.0,1.27004]
["bitfinex","BTCUSD",1749487639265,0.23473846,108050.0,108040.0,0.882]
["bitfinex","BTCUSD",1749487639465,0.23473846,108050.0,108040.0,1.27]
["bitfinex","BTCUSD",1749487639643,0.23184514,108050.0,108040.0,1.27]
["bitfinex","BTCUSD",1749487639845,0.23473846,108050.0,108040.0,1.27]
["bitfinex","BTCUSD",1749487641982,0.23184514,108050.0,108040.0,1.27]
["bitfinex","BTCUSD",1749487642388,0.34278547,108050.0,108040.0,0.882]
["bitfinex","BTCUSD",1749487642600,0.35908547,108050.0,108040.0,1.26996]
["bitfinex","BTCUSD",1749487642770,0.38966171,108050.0,108040.0,0.882]
["bitfinex","BTCUSD",1749487642972,0.38966176,108050.0,108040.0,1.26996]
["bitfinex","BTCUSD",1749487643375,0.38966176,108050.0,108040.0,0.86996]
["bitfinex","BTCUSD",1749487643624,0.72676828,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749487643860,1.47224952,108050.0,108040.0,0.29656]
["bitfinex","BTCUSD",1749487644053,1.46941392,108050.0,108040.0,0.29656]
["bitfinex","BTCUSD",1749487644256,0.73599447,108050.0,108040.0,0.29656]
["bitfinex","BTCUSD",1749487644784,0.73599447,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749487644987,0.73888815,108050.0,108040.0,0.29652]
["bitfinex","BTCUSD",1749487645192,0.76661965,108050.0,108040.0,0.29652]
["bitfinex","BTCUSD",1749487645859,0.76372597,108050.0,108040.0,0.29652]
["bitfinex","BTCUSD",1749487646060,0.76661965,108050.0,108040.0,0.29652]
["bitfinex","BTCUSD",1749487646611,0.76668783,108050.0,108040.0,0.29652]
["bitfinex","BTCUSD",1749487646807,0.76379415,108050.0,108040.0,0.29652]
["bitfinex","BTCUSD",1749487647015,0.76668783,108050.0,108040.0,0.29652]
["bitfinex","BTCUSD",1749487647237,0.72977883,108050.0,108040.0,0.29652]
["bitfinex","BTCUSD",1749487647435,0.72688515,108050.0,108040.0,0.29652]
["bitfinex","BTCUSD",1749487648652,0.76379415,108050.0,108040.0,0.29652]
["bitfinex","BTCUSD",1749487648985,0.76379415,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749487649188,0.72688515,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749487649605,0.76379415,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749487649811,0.72688515,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749487650233,0.72688515,108050.0,108040.0,0.012]
["bitfinex","BTCUSD",1749487655374,0.69916819,108050.0,108040.0,0.012]
["bitfinex","BTCUSD",1749487655609,0.72688515,108050.0,108040.0,0.012]
["bitfinex","BTCUSD",1749487656224,0.69916819,108050.0,108040.0,0.012]
["bitfinex","BTCUSD",1749487661609,1.40484695,108050.0,108040.0,0.012]
["bitfinex","BTCUSD",1749487661778,1.43256391,108050.0,108040.0,0.012]
["bitfinex","BTCUSD",1749487662384,1.46947291,108050.0,108040.0,0.012]
["bitfinex","BTCUSD",1749487662615,1.44175595,108050.0,108040.0,0.012]
["bitfinex","BTCUSD",1749487662819,1.44175595,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487663089,1.44175595,108050.0,108040.0,0.011]
["bitfinex","BTCUSD",1749487663279,1.44175595,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487663506,1.49711945,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487663664,1.44275595,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487666069,0.73707719,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487666277,1.73703595,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487666479,1.44275595,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487666691,1.73703595,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487666900,1.44275595,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487667112,1.73703595,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487667634,1.44275595,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487667850,1.73703595,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487668259,0.72077719,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487668459,0.99046948,108050.0,108040.0,0.0259]
["bitfinex","BTCUSD",1749487670471,1.02737848,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487672064,1.73305724,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487673984,1.73305724,108050.0,108040.0,0.0258]
["bitfinex","BTCUSD",1749487674195,1.02737848,108050.0,108040.0,0.0258]
["bitfinex","BTCUSD",1749487675583,1.56677802,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487675795,1.91722902,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487675999,1.94504902,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487676652,2.01906431,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487677929,2.04989515,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487678355,2.01906431,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487678564,2.01806431,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487678977,2.02006431,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487679153,1.94564224,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487680858,1.99564224,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487681063,0.55820622,108020.0,108010.0,0.01588849]
["bitfinex","BTCUSD",1749487681276,1.67657803,108020.0,108010.0,0.01588849]
["bitfinex","BTCUSD",1749487681440,1.38245803,108020.0,108010.0,0.01588849]
["bitfinex","BTCUSD",1749487681641,1.38245803,108020.0,108010.0,0.03108849]
["bitfinex","BTCUSD",1749487682474,1.38245803,108020.0,108010.0,0.03408849]
["bitfinex","BTCUSD",1749487685417,1.39213927,108020.0,108010.0,0.03408849]
["bitfinex","BTCUSD",1749487690723,1.39213927,108020.0,108010.0,0.01888849]
["bitfinex","BTCUSD",1749487691621,1.39213927,108020.0,108010.0,0.03538849]
["bitfinex","BTCUSD",1749487691938,0.68646051,108020.0,108010.0,0.03538849]
["bitfinex","BTCUSD",1749487695830,1.39213927,108020.0,108010.0,0.03538849]
["bitfinex","BTCUSD",1749487696768,1.39213927,108020.0,108010.0,0.01888849]
["bitfinex","BTCUSD",1749487696976,1.74668177,108020.0,108010.0,0.00308849]
["bitfinex","BTCUSD",1749487697180,1.78364511,108020.0,108010.0,0.00308849]
["bitfinex","BTCUSD",1749487697387,2.27894511,108020.0,108010.0,0.00308849]
["bitfinex","BTCUSD",1749487697593,2.35666762,108020.0,108010.0,0.00308849]
["bitfinex","BTCUSD",1749487697803,2.36970428,108020.0,108010.0,0.00308849]
["bitfinex","BTCUSD",1749487698014,2.31425927,108020.0,108010.0,0.00308849]
["bitfinex","BTCUSD",1749487698229,2.38827456,108020.0,108010.0,8.849e-05]
["bitfinex","BTCUSD",1749487698459,2.46269663,108020.0,108010.0,8.849e-05]
["bitfinex","BTCUSD",1749487698663,2.46269663,108020.0,108010.0,0.00108849]
["bitfinex","BTCUSD",1749487698894,2.46269663,108020.0,108010.0,8.849e-05]
["bitfinex","BTCUSD",1749487699363,2.46569663,108020.0,108010.0,8.849e-05]
["bitfinex","BTCUSD",1749487699877,2.31725927,108020.0,108010.0,8.849e-05]
["bitfinex","BTCUSD",1749487701504,2.39127456,108020.0,108010.0,8.849e-05]
["bitfinex","BTCUSD",1749487701715,2.31725927,108020.0,108010.0,8.849e-05]
["bitfinex","BTCUSD",1749487702670,2.37260764,108020.0,108010.0,8.849e-05]
["bitfinex","BTCUSD",1749487702883,1.24010888,108020.0,108010.0,8.849e-05]
["bitfinex","BTCUSD",1749487703094,1.60046532,108020.0,108010.0,0.03198849]
["bitfinex","BTCUSD",1749487703328,0.83021966,108020.0,108010.0,0.73766725]
["bitfinex","BTCUSD",1749487703530,0.79836485,108020.0,108010.0,0.03198849]
["bitfinex","BTCUSD",1749487703730,0.82050463,108020.0,108010.0,0.03198849]
["bitfinex","BTCUSD",1749487704084,0.83504548,108020.0,108010.0,0.03198849]
["bitfinex","BTCUSD",1749487704473,0.83204548,108020.0,108010.0,0.03198849]
["bitfinex","BTCUSD",1749487704716,0.83304548,108020.0,108010.0,0.03198849]
["bitfinex","BTCUSD",1749487705195,0.84274315,108020.0,108010.0,0.03198849]
["bitfinex","BTCUSD",1749487705408,1.18274315,108020.0,108010.0,0.03198849]
["bitfinex","BTCUSD",1749487705608,1.17304548,108020.0,108010.0,0.03198849]
["bitfinex","BTCUSD",1749487705816,0.79636485,108020.0,108010.0,0.73766725]
["bitfinex","BTCUSD",1749487706036,0.20466537,108020.0,108010.0,0.83406673]
["bitfinex","BTCUSD",1749487706472,0.20466537,108020.0,108010.0,1.32702673]
["bitfinex","BTCUSD",1749487707130,0.20466537,108020.0,108010.0,1.23062725]
["bitfinex","BTCUSD",1749487707548,0.20366537,108020.0,108010.0,1.23062725]
["bitfinex","BTCUSD",1749487708268,0.20366537,108020.0,108010.0,1.23262725]
["bitfinex","BTCUSD",1749487709906,0.20366537,108020.0,108010.0,0.43398849]
["bitfinex","BTCUSD",1749487711420,0.20366537,108020.0,108010.0,0.52694849]
["bitfinex","BTCUSD",1749487712661,0.3146057,108020.0,108010.0,0.43398849]
["bitfinex","BTCUSD",1749487713024,0.3146057,108020.0,108010.0,0.03398849]
["bitfinex","BTCUSD",1749487713676,0.3146057,108020.0,108010.0,0.43398849]
["bitfinex","BTCUSD",1749487716059,0.3146057,108020.0,108010.0,0.32762849]
["bitfinex","BTCUSD",1749487716261,0.3146057,108020.0,108010.0,0.03398849]
["bitfinex","BTCUSD",1749487721080,0.6546057,108020.0,108010.0,0.03398849]
["bitfinex","BTCUSD",1749487728878,1.36028446,108020.0,108010.0,0.03398849]
["bitfinex","BTCUSD",1749487729073,1.36028446,108020.0,108010.0,0.01868849]
["bitfinex","BTCUSD",1749487729266,1.38242418,108020.0,108010.0,0.01868849]
["bitfinex","BTCUSD",1749487729481,1.38242418,108020.0,108010.0,0.00208849]
["bitfinex","BTCUSD",1749487730843,0.67674542,108020.0,108010.0,0.01798849]
["bitfinex","BTCUSD",1749487731060,0.67674542,108020.0,108010.0,0.03388849]
["bitfinex","BTCUSD",1749487732758,0.70441611,108020.0,108010.0,0.03388849]
["bitfinex","BTCUSD",1749487733396,0.67674542,108020.0,108010.0,0.03388849]
["bitfinex","BTCUSD",1749487735907,0.6546057,108020.0,108010.0,0.03388849]
["bitfinex","BTCUSD",1749487736125,0.67680801,108020.0,108010.0,0.03388849]
["bitfinex","BTCUSD",1749487739680,0.7045609,108020.0,108010.0,0.03388849]
["bitfinex","BTCUSD",1749487740433,0.69002005,108020.0,108010.0,0.73956725]
["bitfinex","BTCUSD",1749487740630,0.65301005,108020.0,108010.0,0.73956725]
["bitfinex","BTCUSD",1749487741070,0.6675509,108020.0,108010.0,0.73956725]
["bitfinex","BTCUSD",1749487741482,0.64534859,108020.0,108010.0,0.73956725]
["bitfinex","BTCUSD",1749487741679,0.66755399,108020.0,108010.0,0.73956725]
["bitfinex","BTCUSD",1749487741903,0.64534859,108020.0,108010.0,0.73956725]
["bitfinex","BTCUSD",1749487742105,0.64534859,108020.0,108010.0,1.13956725]
["bitfinex","BTCUSD",1749487742546,0.64534859,108020.0,108010.0,1.43292725]
["bitfinex","BTCUSD",1749487742735,0.66755314,108020.0,108010.0,1.43292725]
["bitfinex","BTCUSD",1749487743285,0.66755314,108020.0,108010.0,0.72724849]
["bitfinex","BTCUSD",1749487744924,0.66755237,108020.0,108010.0,0.72724849]
["bitfinex","BTCUSD",1749487745338,0.66755237,108020.0,108010.0,0.43388849]
["bitfinex","BTCUSD",1749487745536,0.66755237,108020.0,108010.0,0.72720849]
["bitfinex","BTCUSD",1749487746347,0.66755237,108020.0,108010.0,0.32720849]
["bitfinex","BTCUSD",1749487746958,0.66755237,108020.0,108010.0,0.72720849]
["bitfinex","BTCUSD",1749487750051,0.66755237,108020.0,108010.0,0.32720849]
["bitfinex","BTCUSD",1749487750390,0.66755237,108020.0,108010.0,0.72720849]
["bitfinex","BTCUSD",1749487750594,0.21661204,108020.0,108010.0,1.43288725]
["bitfinex","BTCUSD",1749487750795,0.19440826,108020.0,108010.0,1.52928673]
["bitfinex","BTCUSD",1749487751202,0.19440826,108020.0,108010.0,1.43288725]
["bitfinex","BTCUSD",1749487760576,0.19440826,108020.0,108010.0,0.72720849]
["bitfinex","BTCUSD",1749487761078,0.19440826,108020.0,108010.0,0.81952849]
["bitfinex","BTCUSD",1749487762335,0.19440826,108020.0,108010.0,0.43388849]
["bitfinex","BTCUSD",1749487762612,0.19440826,108020.0,108010.0,0.81952849]
["bitfinex","BTCUSD",1749487767507,0.00925685,108020.0,108010.0,1.83394892]
["bitfinex","BTCUSD",1749487767511,0.00925506,108040.0,108030.0,0.19439043]
["bitfinex","BTCUSD",1749487767747,0.20362802,108040.0,108030.0,1.29492579]
["bitfinex","BTCUSD",1749487767992,0.21577655,108040.0,108030.0,2.00986089]
["bitfinex","BTCUSD",1749487768340,0.21288358,108040.0,108030.0,1.72612579]
["bitfinex","BTCUSD",1749487768618,0.21577681,108040.0,108030.0,1.72612579]
["bitfinex","BTCUSD",1749487768832,0.21288358,108040.0,108030.0,1.72612579]
["bitfinex","BTCUSD",1749487769053,0.21577681,108040.0,108030.0,1.72612579]
["bitfinex","BTCUSD",1749487769491,0.20362801,108040.0,108030.0,1.53173544]
["bitfinex","BTCUSD",1749487769702,0.20652124,108040.0,108030.0,1.53173544]
["bitfinex","BTCUSD",1749487769914,0.20362801,108040.0,108030.0,1.53173544]
["bitfinex","BTCUSD",1749487770126,0.20652124,108040.0,108030.0,1.71986919]
["bitfinex","BTCUSD",1749487770376,0.20652124,108040.0,108030.0,1.53473544]
["bitfinex","BTCUSD",1749487770611,0.19437236,108040.0,108030.0,1.62187824]
["bitfinex","BTCUSD",1749487770841,0.19726559,108040.0,108030.0,1.62187824]
["bitfinex","BTCUSD",1749487771071,0.19726559,108040.0,108030.0,2.52194743]
["bitfinex","BTCUSD",1749487771297,0.19437236,108040.0,108030.0,2.33710716]
["bitfinex","BTCUSD",1749487771546,0.19437236,108040.0,108030.0,2.53149759]
["bitfinex","BTCUSD",1749487771774,0.19437236,108040.0,108030.0,1.85396204]
["bitfinex","BTCUSD",1749487772208,0.19726559,108040.0,108030.0,1.65957161]
["bitfinex","BTCUSD",1749487772416,0.19437236,108040.0,108030.0,1.65957161]
["bitfinex","BTCUSD",1749487772618,0.19437236,108040.0,108030.0,1.85396204]
["bitfinex","BTCUSD",1749487772822,0.19437236,108040.0,108030.0,1.65957161]
["bitfinex","BTCUSD",1749487773464,0.19726559,108040.0,108030.0,1.65957161]
["bitfinex","BTCUSD",1749487773871,0.19726559,108040.0,108030.0,1.84470536]
["bitfinex","BTCUSD",1749487774081,0.19726559,108040.0,108030.0,1.85396196]
["bitfinex","BTCUSD",1749487774474,0.19437236,108040.0,108030.0,1.85396196]
["bitfinex","BTCUSD",1749487774707,0.19726555,108040.0,108030.0,1.87247481]
["bitfinex","BTCUSD",1749487774918,0.21577686,108040.0,108030.0,1.88173106]
["bitfinex","BTCUSD",1749487775539,0.21577686,108040.0,108030.0,1.87247481]
["bitfinex","BTCUSD",1749487775748,0.19726564,108040.0,108030.0,1.86321847]
["bitfinex","BTCUSD",1749487776192,0.19437245,108040.0,108030.0,1.86321847]
["bitfinex","BTCUSD",1749487776402,0.19726565,108040.0,108030.0,1.86321847]
["bitfinex","BTCUSD",1749487776651,0.18800982,108040.0,108030.0,1.1390266]
["bitfinex","BTCUSD",1749487776871,0.18800982,108040.0,108030.0,1.56317213]
["bitfinex","BTCUSD",1749487776872,0.18511662,108040.0,108030.0,1.56317213]
["bitfinex","BTCUSD",1749487777079,0.18800989,108040.0,108030.0,1.74830588]
["bitfinex","BTCUSD",1749487777491,0.18800989,108040.0,108030.0,1.56317213]
["bitfinex","BTCUSD",1749487777928,0.18800995,108040.0,108030.0,0.47189337]
["bitfinex","BTCUSD",1749487778161,0.18801002,108040.0,108030.0,0.80406]
["bitfinex","BTCUSD",1749487778385,0.29895035,108040.0,108030.0,0.38836]
["bitfinex","BTCUSD",1749487778589,0.29895055,108040.0,108030.0,0.39787563]
["bitfinex","BTCUSD",1749487778800,0.29895056,108040.0,108030.0,0.39787563]
["bitfinex","BTCUSD",1749487779003,0.29895056,108040.0,108030.0,0.41297563]
["bitfinex","BTCUSD",1749487779453,0.29605695,108040.0,108030.0,0.41297563]
["bitfinex","BTCUSD",1749487779868,0.29895056,108040.0,108030.0,0.41297563]
["bitfinex","BTCUSD",1749487780073,0.29605695,108040.0,108030.0,0.41297563]
["bitfinex","BTCUSD",1749487780280,0.29895056,108040.0,108030.0,0.41297563]
["bitfinex","BTCUSD",1749487782040,0.29605695,108040.0,108030.0,0.41297563]
["bitfinex","BTCUSD",1749487782243,0.29605695,108040.0,108030.0,0.40346]
["bitfinex","BTCUSD",1749487782455,0.29895056,108040.0,108030.0,0.80346]
["bitfinex","BTCUSD",1749487783073,0.29605695,108040.0,108030.0,0.80346]
["bitfinex","BTCUSD",1749487783687,0.29895056,108040.0,108030.0,0.80346]
["bitfinex","BTCUSD",1749487784888,0.18511662,108040.0,108030.0,0.82006]
["bitfinex","BTCUSD",1749487785097,0.18801016,108040.0,108030.0,0.82006]
["bitfinex","BTCUSD",1749487785306,0.18511662,108040.0,108030.0,0.82006]
["bitfinex","BTCUSD",1749487785722,0.18801011,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487786356,0.18801013,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487786564,0.18801014,108040.0,108030.0,0.92605598]
["bitfinex","BTCUSD",1749487786858,0.18511662,108040.0,108030.0,1.63173474]
["bitfinex","BTCUSD",1749487787481,0.18801013,108040.0,108030.0,1.63173474]
["bitfinex","BTCUSD",1749487787891,0.18801013,108040.0,108030.0,1.53533526]
["bitfinex","BTCUSD",1749487788120,0.18801013,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487788328,0.18511662,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487788544,0.18801015,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487788959,0.18511662,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487789164,0.18801015,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487789592,0.18511662,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487789818,0.18801015,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487790010,0.18511662,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487790216,0.18801015,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487790841,0.18511662,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487791041,0.18801015,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487791689,0.18511662,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487792479,0.18801015,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487793564,0.18511662,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487793769,0.18801015,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487793943,0.18511662,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487794146,0.18801015,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487796028,0.18511662,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487796473,0.18801015,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487797190,0.18511662,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487797593,0.18801015,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487797974,0.18511662,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487798192,0.18801015,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487798393,0.18511662,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487799081,0.18801015,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487800547,0.18511662,108040.0,108030.0,1.53533526]
["bitfinex","BTCUSD",1749487800801,0.18801013,108040.0,108030.0,1.63173474]
["bitfinex","BTCUSD",1749487801073,0.18801012,108040.0,108030.0,1.63173474]
["bitfinex","BTCUSD",1749487801314,0.18801012,108040.0,108030.0,0.8296565]
["bitfinex","BTCUSD",1749487801910,0.18801012,108040.0,108030.0,1.53533526]
["bitfinex","BTCUSD",1749487802187,0.03702185,108040.0,108030.0,2.45421705]
["bitfinex","BTCUSD",1749487802408,0.23139412,108040.0,108030.0,2.45421705]
["bitfinex","BTCUSD",1749487802650,0.21288384,108040.0,108030.0,2.53210393]
["bitfinex","BTCUSD",1749487802867,0.20362819,108040.0,108030.0,1.15027526]
["bitfinex","BTCUSD",1749487803085,0.20362819,108040.0,108030.0,1.53523526]
["bitfinex","BTCUSD",1749487803968,0.20362819,108040.0,108030.0,1.56344763]
["bitfinex","BTCUSD",1749487804418,0.20362819,108040.0,108030.0,1.17848763]
["bitfinex","BTCUSD",1749487804636,0.20362819,108040.0,108030.0,1.56344763]
["bitfinex","BTCUSD",1749487805079,0.20362819,108040.0,108030.0,1.65984711]
["bitfinex","BTCUSD",1749487806006,0.20652148,108040.0,108030.0,1.65984711]
["bitfinex","BTCUSD",1749487806225,0.20362819,108040.0,108030.0,1.65984711]
["bitfinex","BTCUSD",1749487806447,0.20652148,108040.0,108030.0,1.65984711]
["bitfinex","BTCUSD",1749487806892,0.20362819,108040.0,108030.0,1.65984711]
["bitfinex","BTCUSD",1749487807576,0.20362819,108040.0,108030.0,1.65980711]
["bitfinex","BTCUSD",1749487807799,0.20652151,108040.0,108030.0,1.56340763]
["bitfinex","BTCUSD",1749487808208,0.20362819,108040.0,108030.0,1.56340763]
["bitfinex","BTCUSD",1749487808447,0.20362819,108040.0,108030.0,1.56336763]
["bitfinex","BTCUSD",1749487808684,0.20652154,108040.0,108030.0,1.56336763]
["bitfinex","BTCUSD",1749487809326,0.20362819,108040.0,108030.0,1.56336763]
["bitfinex","BTCUSD",1749487809681,0.20652154,108040.0,108030.0,1.17848763]
["bitfinex","BTCUSD",1749487809918,0.20652154,108040.0,108030.0,0.8130765]
["bitfinex","BTCUSD",1749487810115,0.20362819,108040.0,108030.0,0.8130765]
["bitfinex","BTCUSD",1749487810315,0.20652163,108040.0,108030.0,0.8130765]
["bitfinex","BTCUSD",1749487810524,0.20362819,108040.0,108030.0,0.8130765]
["bitfinex","BTCUSD",1749487812941,0.20652165,108040.0,108030.0,0.8285765]
["bitfinex","BTCUSD",1749487813158,0.20652165,108040.0,108030.0,0.4281965]
["bitfinex","BTCUSD",1749487813374,0.20362819,108040.0,108030.0,0.80324]
["bitfinex","BTCUSD",1749487813607,0.20652166,108040.0,108030.0,0.80324]
["bitfinex","BTCUSD",1749487813812,0.20652167,108040.0,108030.0,0.80324]
["bitfinex","BTCUSD",1749487814229,0.20652169,108040.0,108030.0,0.80324]
["bitfinex","BTCUSD",1749487814887,0.20362819,108040.0,108030.0,0.8032]
["bitfinex","BTCUSD",1749487815521,0.2065217,108040.0,108030.0,0.8032]
["bitfinex","BTCUSD",1749487815728,0.20362819,108040.0,108030.0,0.8032]
["bitfinex","BTCUSD",1749487815947,0.20652169,108040.0,108030.0,0.8032]
["bitfinex","BTCUSD",1749487816162,0.20652169,108040.0,108030.0,0.91609948]
["bitfinex","BTCUSD",1749487816163,0.20362819,108040.0,108030.0,0.91609948]
["bitfinex","BTCUSD",1749487816374,0.20362819,108040.0,108030.0,1.12537876]
["bitfinex","BTCUSD",1749487816589,0.20652169,108040.0,108030.0,1.12537876]
["bitfinex","BTCUSD",1749487816800,0.20362819,108040.0,108030.0,1.52537876]
["bitfinex","BTCUSD",1749487817241,0.20652169,108040.0,108030.0,1.52537876]
["bitfinex","BTCUSD",1749487819648,0.20362819,108040.0,108030.0,1.52537876]
["bitfinex","BTCUSD",1749487819857,0.20652169,108040.0,108030.0,0.8197]
["bitfinex","BTCUSD",1749487820097,0.20362819,108040.0,108030.0,0.4197]
["bitfinex","BTCUSD",1749487820339,0.20652171,108040.0,108030.0,0.4197]
["bitfinex","BTCUSD",1749487820568,0.20652171,108040.0,108030.0,0.8197]
["bitfinex","BTCUSD",1749487821013,0.20362819,108040.0,108030.0,0.8197]
["bitfinex","BTCUSD",1749487821233,0.20652172,108040.0,108030.0,0.8197]
["bitfinex","BTCUSD",1749487821361,0.20362819,108040.0,108030.0,0.91609948]
["bitfinex","BTCUSD",1749487821614,0.20652172,108040.0,108030.0,0.8197]
["bitfinex","BTCUSD",1749487821823,0.20362819,108040.0,108030.0,0.8197]
["bitfinex","BTCUSD",1749487822200,0.20652172,108040.0,108030.0,0.8197]
["bitfinex","BTCUSD",1749487822425,0.20362819,108040.0,108030.0,0.8197]
["bitfinex","BTCUSD",1749487822845,0.20652172,108040.0,108030.0,0.8197]
["bitfinex","BTCUSD",1749487823077,0.20362819,108040.0,108030.0,1.52537876]
["bitfinex","BTCUSD",1749487823293,0.20652172,108040.0,108030.0,1.57011057]
["bitfinex","BTCUSD",1749487823503,0.20362819,108040.0,108030.0,1.57011057]
["bitfinex","BTCUSD",1749487823718,0.20652172,108040.0,108030.0,1.57011057]
["bitfinex","BTCUSD",1749487823954,0.20362819,108040.0,108030.0,1.57011057]
["bitfinex","BTCUSD",1749487824174,0.20652172,108040.0,108030.0,1.57011057]
["bitfinex","BTCUSD",1749487824382,0.20652172,108040.0,108030.0,0.86443181]
["bitfinex","BTCUSD",1749487824790,0.20362819,108040.0,108030.0,0.86443181]
["bitfinex","BTCUSD",1749487824972,0.20652172,108040.0,108030.0,0.86443181]
["bitfinex","BTCUSD",1749487825410,0.20652172,108040.0,108030.0,1.57136844]
["bitfinex","BTCUSD",1749487825850,0.20652172,108040.0,108030.0,1.53589331]
["bitfinex","BTCUSD",1749487826063,0.20652159,108040.0,108030.0,2.23357326]
["bitfinex","BTCUSD",1749487826277,0.20652159,108040.0,108030.0,1.52663663]
["bitfinex","BTCUSD",1749487826575,0.20362819,108040.0,108030.0,2.43722004]
["bitfinex","BTCUSD",1749487827972,0.20362819,108040.0,108030.0,2.44647629]
["bitfinex","BTCUSD",1749487828172,0.19435446,108050.0,108040.0,0.21651662]
["bitfinex","BTCUSD",1749487828387,0.20360917,108050.0,108040.0,1.44527326]
["bitfinex","BTCUSD",1749487828608,0.20650217,108050.0,108040.0,1.44527326]
["bitfinex","BTCUSD",1749487828821,0.20360917,108050.0,108040.0,1.84527326]
["bitfinex","BTCUSD",1749487829248,0.20650215,108050.0,108040.0,1.84527326]
["bitfinex","BTCUSD",1749487829457,0.20650215,108050.0,108040.0,1.23439313]
["bitfinex","BTCUSD",1749487829664,0.20360917,108050.0,108040.0,1.23439313]
["bitfinex","BTCUSD",1749487829874,0.20650215,108050.0,108040.0,1.23439313]
["bitfinex","BTCUSD",1749487830088,0.20360917,108050.0,108040.0,1.41950975]
["bitfinex","BTCUSD",1749487830307,0.20650211,108050.0,108040.0,1.43802115]
["bitfinex","BTCUSD",1749487830517,0.20360917,108050.0,108040.0,1.43802115]
["bitfinex","BTCUSD",1749487830733,0.2065021,108050.0,108040.0,1.43802115]
["bitfinex","BTCUSD",1749487830946,0.2065021,108050.0,108040.0,1.43802132]
["bitfinex","BTCUSD",1749487831162,0.2065021,108050.0,108040.0,1.4472768]
["bitfinex","BTCUSD",1749487831382,0.00289293,108050.0,108040.0,1.54367628]
["bitfinex","BTCUSD",1749487831621,0.21282457,108070.0,108060.0,0.23439016]
["bitfinex","BTCUSD",1749487831843,0.20357166,108070.0,108060.0,1.16559193]
["bitfinex","BTCUSD",1749487832050,0.20357166,108070.0,108060.0,2.1906825]
["bitfinex","BTCUSD",1749487832051,0.01850549,108070.0,108060.0,2.1906825]
["bitfinex","BTCUSD",1749487832263,0.21282381,108070.0,108060.0,2.58142899]
["bitfinex","BTCUSD",1749487832977,0.21282381,108070.0,108060.0,2.58142916]
["bitfinex","BTCUSD",1749487832978,0.21571606,108070.0,108060.0,2.58142916]
["bitfinex","BTCUSD",1749487833201,0.03065082,108070.0,108060.0,2.58142916]
["bitfinex","BTCUSD",1749487833427,0.03065082,108070.0,108060.0,2.59068276]
["bitfinex","BTCUSD",1749487833428,0.039904,108070.0,108060.0,2.59068276]
["bitfinex","BTCUSD",1749487833658,0.25953698,108090.0,108060.0,2.55666742]
["bitfinex","BTCUSD",1749487833873,0.19433019,108090.0,108080.0,0.92244176]
["bitfinex","BTCUSD",1749487834097,0.19722205,108090.0,108080.0,0.92591313]
["bitfinex","BTCUSD",1749487834359,0.19722201,108090.0,108080.0,1.12175365]
["bitfinex","BTCUSD",1749487834569,0.19722205,108090.0,108080.0,1.52175365]
["bitfinex","BTCUSD",1749487834987,0.19433019,108090.0,108080.0,1.52175365]
["bitfinex","BTCUSD",1749487835425,0.19722206,108090.0,108080.0,1.52175365]
["bitfinex","BTCUSD",1749487835644,0.19433019,108090.0,108080.0,1.52175365]
["bitfinex","BTCUSD",1749487835863,0.01219104,108090.0,108080.0,1.83095742]
["bitfinex","BTCUSD",1749487836079,0.21572462,108090.0,108080.0,1.83095759]
["bitfinex","BTCUSD",1749487836290,0.21283285,108090.0,108080.0,1.81245356]
["bitfinex","BTCUSD",1749487836496,0.20358173,108090.0,108080.0,1.83115684]
["bitfinex","BTCUSD",1749487836717,0.20647346,108090.0,108080.0,1.83115684]
["bitfinex","BTCUSD",1749487836940,0.20358173,108090.0,108080.0,1.8404089]
["bitfinex","BTCUSD",1749487837370,0.20358173,108090.0,108080.0,1.8434089]
["bitfinex","BTCUSD",1749487837593,0.20647344,108090.0,108080.0,1.8434089]
["bitfinex","BTCUSD",1749487837806,0.02780118,108090.0,108080.0,2.65565383]
["bitfinex","BTCUSD",1749487838025,0.22208363,108090.0,108080.0,1.93980838]
["bitfinex","BTCUSD",1749487838254,0.22208431,108090.0,108080.0,1.93980838]
["bitfinex","BTCUSD",1749487838471,0.01855032,108090.0,108080.0,1.94906018]
["bitfinex","BTCUSD",1749487838683,0.21283277,108090.0,108080.0,1.93980838]
["bitfinex","BTCUSD",1749487839332,0.21283277,108090.0,108080.0,1.95831224]
["bitfinex","BTCUSD",1749487839579,0.21572444,108090.0,108080.0,1.93980846]
["bitfinex","BTCUSD",1749487839787,0.21283277,108090.0,108080.0,1.9305564]
["bitfinex","BTCUSD",1749487839999,0.21572444,108090.0,108080.0,1.93980846]
["bitfinex","BTCUSD",1749487840211,0.20647332,108090.0,108080.0,1.9305564]
["bitfinex","BTCUSD",1749487840430,0.20358165,108090.0,108080.0,1.9305564]
["bitfinex","BTCUSD",1749487840695,0.20647333,108090.0,108080.0,1.9305564]
["bitfinex","BTCUSD",1749487841118,0.19722196,108090.0,108080.0,1.92130417]
["bitfinex","BTCUSD",1749487841329,0.18507882,108090.0,108080.0,1.73605606]
["bitfinex","BTCUSD",1749487841755,0.18507882,108090.0,108080.0,1.35189606]
["bitfinex","BTCUSD",1749487841976,0.18507882,108090.0,108080.0,1.92110417]
["bitfinex","BTCUSD",1749487842205,0.18507882,108090.0,108080.0,1.72680366]
["bitfinex","BTCUSD",1749487842838,0.18507882,108090.0,108080.0,1.91185177]
["bitfinex","BTCUSD",1749487843053,0.18507882,108090.0,108080.0,1.91189177]
["bitfinex","BTCUSD",1749487843267,0.18507882,108090.0,108080.0,1.92114417]
["bitfinex","BTCUSD",1749487843497,0.18507882,108090.0,108080.0,1.72684366]
["bitfinex","BTCUSD",1749487843924,0.20242964,108090.0,108080.0,1.72684366]
["bitfinex","BTCUSD",1749487844129,0.18507882,108090.0,108080.0,1.72684366]
["bitfinex","BTCUSD",1749487844339,0.20242964,108090.0,108080.0,1.72684366]
["bitfinex","BTCUSD",1749487844570,0.18507882,108090.0,108080.0,1.72684366]
["bitfinex","BTCUSD",1749487845197,0.20242963,108090.0,108080.0,1.72684366]
["bitfinex","BTCUSD",1749487845407,0.20242963,108090.0,108080.0,1.91189177]
["bitfinex","BTCUSD",1749487845835,0.20242963,108090.0,108080.0,1.92114417]
["bitfinex","BTCUSD",1749487846073,0.18507882,108090.0,108080.0,1.92114417]
["bitfinex","BTCUSD",1749487846289,0.20242962,108090.0,108080.0,1.72684366]
["bitfinex","BTCUSD",1749487846736,0.20242964,108090.0,108080.0,1.72684366]
["bitfinex","BTCUSD",1749487847446,0.04515148,108090.0,108080.0,1.93964795]
["bitfinex","BTCUSD",1749487847663,0.05440294,108090.0,108080.0,2.6462416]
["bitfinex","BTCUSD",1749487847884,0.02780118,108090.0,108080.0,2.6462416]
["bitfinex","BTCUSD",1749487848100,0.24868514,108090.0,108080.0,1.93964812]
["bitfinex","BTCUSD",1749487848321,0.24868514,108090.0,108080.0,1.95815181]
["bitfinex","BTCUSD",1749487848322,0.05440261,108090.0,108080.0,1.95815181]
["bitfinex","BTCUSD",1749487848549,0.02780118,108090.0,108080.0,1.95815181]
["bitfinex","BTCUSD",1749487848770,0.02780118,108090.0,108080.0,2.66474546]
["bitfinex","BTCUSD",1749487849612,4.783e-05,108090.0,108080.0,2.66474546]
["bitfinex","BTCUSD",1749487849863,4.783e-05,108090.0,108080.0,3.00474546]
["bitfinex","BTCUSD",1749487851191,4.783e-05,108090.0,108080.0,3.05474546]
["bitfinex","BTCUSD",1749487851410,4.783e-05,108090.0,108080.0,1.25739816]
["bitfinex","BTCUSD",1749487851626,4.783e-05,108090.0,108080.0,1.83363684]
["bitfinex","BTCUSD",1749487851627,0.21283217,108090.0,108080.0,1.83363684]
["bitfinex","BTCUSD",1749487851844,0.21283217,108090.0,108080.0,1.84288898]
["bitfinex","BTCUSD",1749487852064,0.21283217,108090.0,108080.0,1.82438461]
["bitfinex","BTCUSD",1749487852295,0.21283217,108090.0,108080.0,1.94554018]
["bitfinex","BTCUSD",1749487852520,0.03705264,108090.0,108080.0,1.94854018]
["bitfinex","BTCUSD",1749487852738,0.22208363,108090.0,108080.0,1.94554018]
["bitfinex","BTCUSD",1749487852949,0.22208363,108090.0,108080.0,1.95479198]
["bitfinex","BTCUSD",1749487853175,0.23133517,108090.0,108080.0,1.94754018]
["bitfinex","BTCUSD",1749487853399,0.01855032,108090.0,108080.0,1.94754009]
["bitfinex","BTCUSD",1749487853658,0.02780178,108090.0,108080.0,1.94754009]
["bitfinex","BTCUSD",1749487853898,0.21283277,108090.0,108080.0,1.94754009]
["bitfinex","BTCUSD",1749487854111,0.21283277,108090.0,108080.0,1.93828829]
["bitfinex","BTCUSD",1749487854322,0.21283277,108090.0,108080.0,1.56374018]
["bitfinex","BTCUSD",1749487854537,0.23018226,108090.0,108080.0,1.94750018]
["bitfinex","BTCUSD",1749487854748,0.02780178,108090.0,108080.0,1.57299198]
["bitfinex","BTCUSD",1749487855004,0.04515127,108090.0,108080.0,1.95675198]
["bitfinex","BTCUSD",1749487855228,0.02780178,108090.0,108080.0,1.95675198]
["bitfinex","BTCUSD",1749487855450,0.04515127,108090.0,108080.0,1.93820846]
["bitfinex","BTCUSD",1749487855691,0.22093114,108090.0,108080.0,1.52673177]
["bitfinex","BTCUSD",1749487855911,0.22093114,108090.0,108080.0,1.919704]
["bitfinex","BTCUSD",1749487855912,0.22093145,108090.0,108080.0,1.919704]
["bitfinex","BTCUSD",1749487856126,0.02664885,108090.0,108080.0,1.93820786]
["bitfinex","BTCUSD",1749487856340,0.00929869,108090.0,108080.0,2.64480151]
["bitfinex","BTCUSD",1749487856565,4.783e-05,108090.0,108080.0,2.64480151]
["bitfinex","BTCUSD",1749487856783,0.03705229,108090.0,108080.0,1.94745983]
["bitfinex","BTCUSD",1749487857000,0.02780092,108090.0,108080.0,1.94745983]
["bitfinex","BTCUSD",1749487857211,0.03705229,108090.0,108080.0,1.94745983]
["bitfinex","BTCUSD",1749487857640,0.04630375,108090.0,108080.0,1.94745983]
["bitfinex","BTCUSD",1749487857880,0.02780092,108090.0,108080.0,1.94745983]
["bitfinex","BTCUSD",1749487858096,0.03705229,108090.0,108080.0,1.94745983]
["bitfinex","BTCUSD",1749487858322,0.03705229,108090.0,108080.0,1.94741983]
["bitfinex","BTCUSD",1749487858532,0.02780092,108090.0,108080.0,1.94741983]
["bitfinex","BTCUSD",1749487858741,0.03705229,108090.0,108080.0,1.94741983]
["bitfinex","BTCUSD",1749487858953,0.02780092,108090.0,108080.0,1.94741983]
["bitfinex","BTCUSD",1749487859611,0.03705229,108090.0,108080.0,1.94741983]
["bitfinex","BTCUSD",1749487860091,0.03705229,108090.0,108080.0,1.535984]
["bitfinex","BTCUSD",1749487860305,0.20358148,108090.0,108080.0,1.62896418]
["bitfinex","BTCUSD",1749487860523,0.20358148,108090.0,108080.0,1.82326469]
["bitfinex","BTCUSD",1749487860731,0.20358148,108090.0,108080.0,1.83251701]
["bitfinex","BTCUSD",1749487860947,0.19433019,108090.0,108080.0,1.72532366]
["bitfinex","BTCUSD",1749487861146,0.19433019,108090.0,108080.0,1.91037177]
["bitfinex","BTCUSD",1749487861358,0.19433019,108090.0,108080.0,1.91962417]
["bitfinex","BTCUSD",1749487862193,0.19433019,108090.0,108080.0,1.73457606]
["bitfinex","BTCUSD",1749487862410,0.18507882,108090.0,108080.0,1.91962417]
["bitfinex","BTCUSD",1749487862966,0.18507882,108090.0,108080.0,1.92887649]
["bitfinex","BTCUSD",1749487863285,0.18507882,108090.0,108080.0,1.93812863]
["bitfinex","BTCUSD",1749487863512,0.20358131,108090.0,108080.0,1.94738069]
["bitfinex","BTCUSD",1749487863934,0.20358131,108090.0,108080.0,1.93812863]
["bitfinex","BTCUSD",1749487864138,0.20358131,108090.0,108080.0,1.9473806]
["bitfinex","BTCUSD",1749487864365,4.783e-05,108090.0,108080.0,2.66322605]
["bitfinex","BTCUSD",1749487864586,4.783e-05,108090.0,108080.0,3.00322605]
["bitfinex","BTCUSD",1749487865021,0.22208363,108090.0,108080.0,1.9037406]
["bitfinex","BTCUSD",1749487865266,0.0278011,108090.0,108080.0,2.2965924]
["bitfinex","BTCUSD",1749487865484,0.00929869,108090.0,108080.0,3.00318605]
["bitfinex","BTCUSD",1749487865741,4.783e-05,108090.0,108080.0,3.00318605]
["bitfinex","BTCUSD",1749487865967,0.0092986,108090.0,108080.0,3.00318605]
["bitfinex","BTCUSD",1749487866209,4.783e-05,108090.0,108080.0,3.00318605]
["bitfinex","BTCUSD",1749487870970,0.0092986,108090.0,108080.0,3.00318605]
["bitfinex","BTCUSD",1749487871232,0.00929878,108090.0,108080.0,2.61958605]
["bitfinex","BTCUSD",1749487871486,4.783e-05,108090.0,108080.0,3.00314605]
["bitfinex","BTCUSD",1749487873848,4.783e-05,108090.0,108080.0,3.03093405]
["bitfinex","BTCUSD",1749487874601,4.783e-05,108090.0,108080.0,1.61774675]
["bitfinex","BTCUSD",1749487874882,0.01854998,108090.0,108080.0,3.03093405]
["bitfinex","BTCUSD",1749487875130,0.0185499,108090.0,108080.0,3.03093405]
["bitfinex","BTCUSD",1749487875628,0.01854981,108090.0,108080.0,3.03093405]
["bitfinex","BTCUSD",1749487875874,0.02780101,108090.0,108080.0,3.03093405]
["bitfinex","BTCUSD",1749487876088,0.01854981,108090.0,108080.0,2.64737405]
["bitfinex","BTCUSD",1749487876303,0.21283277,108090.0,108080.0,1.29811084]
["bitfinex","BTCUSD",1749487876533,0.20358165,108090.0,108080.0,2.27784863]
["bitfinex","BTCUSD",1749487877237,0.20358165,108090.0,108080.0,2.2871006]
["bitfinex","BTCUSD",1749487877491,0.20358165,108090.0,108080.0,1.57125498]
["bitfinex","BTCUSD",1749487877725,0.20358165,108090.0,108080.0,2.29635258]
["bitfinex","BTCUSD",1749487877967,0.01855066,108090.0,108080.0,2.29635198]
["bitfinex","BTCUSD",1749487878194,0.01854981,108090.0,108080.0,2.29635198]
["bitfinex","BTCUSD",1749487878435,4.783e-05,108090.0,108080.0,2.29635198]
["bitfinex","BTCUSD",1749487878655,0.01854963,108090.0,108080.0,2.29635198]
["bitfinex","BTCUSD",1749487879326,0.02780083,108090.0,108080.0,2.29635198]
["bitfinex","BTCUSD",1749487879595,0.02780075,108090.0,108080.0,2.29635198]
["bitfinex","BTCUSD",1749487882008,0.02780075,108090.0,108080.0,2.77603198]
["bitfinex","BTCUSD",1749487882642,0.20358131,108090.0,108080.0,1.69416418]
["bitfinex","BTCUSD",1749487882857,0.20358131,108090.0,108080.0,2.07748418]
["bitfinex","BTCUSD",1749487883075,0.20358131,108090.0,108080.0,1.78584418]
["bitfinex","BTCUSD",1749487883288,0.20358131,108090.0,108080.0,1.9810847]
["bitfinex","BTCUSD",1749487886031,0.20358131,108090.0,108080.0,1.6894447]
["bitfinex","BTCUSD",1749487886243,0.20358131,108090.0,108080.0,1.9810847]
["bitfinex","BTCUSD",1749487886459,0.20358131,108090.0,108080.0,2.07748418]
["bitfinex","BTCUSD",1749487887337,0.20358131,108090.0,108080.0,2.09278418]
["bitfinex","BTCUSD",1749487888991,0.20358131,108090.0,108080.0,1.70946418]
["bitfinex","BTCUSD",1749487889216,0.20358131,108090.0,108080.0,2.07748418]
["bitfinex","BTCUSD",1749487893379,0.20358131,108090.0,108080.0,0.41149105]
["bitfinex","BTCUSD",1749487893620,0.23398131,108090.0,108080.0,0.38536]
["bitfinex","BTCUSD",1749487893828,0.25129282,108090.0,108080.0,0.38536]
["bitfinex","BTCUSD",1749487894046,0.25129282,108090.0,108080.0,1.09195365]
["bitfinex","BTCUSD",1749487894475,0.23398131,108090.0,108080.0,1.09195365]
["bitfinex","BTCUSD",1749487894682,0.25129374,108090.0,108080.0,1.18635313]
["bitfinex","BTCUSD",1749487894892,0.25129372,108090.0,108080.0,1.18635313]
["bitfinex","BTCUSD",1749487895227,0.25129372,108090.0,108080.0,1.18735313]
["bitfinex","BTCUSD",1749487895436,0.23398131,108090.0,108080.0,1.18735313]
["bitfinex","BTCUSD",1749487895657,0.23398131,108090.0,108080.0,1.18635313]
["bitfinex","BTCUSD",1749487895907,0.23498131,108090.0,108080.0,1.18635313]
["bitfinex","BTCUSD",1749487896460,0.23498131,108090.0,108080.0,0.79831365]
["bitfinex","BTCUSD",1749487896674,0.23498131,108090.0,108080.0,1.08995365]
["bitfinex","BTCUSD",1749487897438,0.21998131,108090.0,108080.0,1.08995365]
["bitfinex","BTCUSD",1749487897887,0.21998131,108090.0,108080.0,1.48995365]
["bitfinex","BTCUSD",1749487898310,0.21998131,108090.0,108080.0,0.78336]
["bitfinex","BTCUSD",1749487898539,0.21998131,108090.0,108080.0,1.19831365]
["bitfinex","BTCUSD",1749487898793,0.21998131,108090.0,108080.0,1.58635313]
["bitfinex","BTCUSD",1749487899018,0.20458131,108090.0,108080.0,1.78780124]
["bitfinex","BTCUSD",1749487899264,0.02880101,108090.0,108080.0,1.84120964]
["bitfinex","BTCUSD",1749487899494,0.21383251,108090.0,108080.0,1.81345364]
["bitfinex","BTCUSD",1749487899714,0.20458148,108090.0,108080.0,1.83195801]
["bitfinex","BTCUSD",1749487900682,0.20358148,108090.0,108080.0,1.84121007]
["bitfinex","BTCUSD",1749487900940,4.783e-05,108090.0,108080.0,2.362815]
["bitfinex","BTCUSD",1749487901189,4.783e-05,108090.0,108080.0,2.654415]
["bitfinex","BTCUSD",1749487903005,0.0092986,108090.0,108080.0,2.654415]
["bitfinex","BTCUSD",1749487903247,0.0092986,108090.0,108080.0,1.2412277]
["bitfinex","BTCUSD",1749487903482,0.0092986,108090.0,108080.0,2.654415]
["bitfinex","BTCUSD",1749487903716,4.783e-05,108090.0,108080.0,2.654415]
["bitfinex","BTCUSD",1749487904810,0.00929869,108090.0,108080.0,2.654415]
["bitfinex","BTCUSD",1749487905483,0.0092986,108090.0,108080.0,2.654415]
["bitfinex","BTCUSD",1749487906658,0.0092986,108090.0,108080.0,2.654375]
["bitfinex","BTCUSD",1749487908653,4.783e-05,108090.0,108080.0,2.654375]
["bitfinex","BTCUSD",1749487910338,4.783e-05,108090.0,108080.0,2.994375]
["bitfinex","BTCUSD",1749487912058,4.783e-05,108090.0,108080.0,3.022163]
["bitfinex","BTCUSD",1749487920185,4.783e-05,108090.0,108080.0,3.021163]
["bitfinex","BTCUSD",1749487920392,4.783e-05,108090.0,108080.0,3.024163]
["bitfinex","BTCUSD",1749487921254,0.0001,108100.0,108090.0,0.5843846]
["bitfinex","BTCUSD",1749487921466,0.0001,108100.0,108090.0,3.18844451]
["bitfinex","BTCUSD",1749487921693,0.0013794,108110.0,108100.0,0.29436491]
["bitfinex","BTCUSD",1749487921912,0.0267508,108120.0,108110.0,1.99753253]
["bitfinex","BTCUSD",1749487922132,0.21173045,108120.0,108110.0,1.73548016]
["bitfinex","BTCUSD",1749487922356,0.21173045,108120.0,108110.0,2.3391075]
["bitfinex","BTCUSD",1749487922357,0.03647821,108120.0,108110.0,2.3391075]
["bitfinex","BTCUSD",1749487922602,0.04572702,108120.0,108110.0,1.9560275]
["bitfinex","BTCUSD",1749487922871,0.05497591,108120.0,108110.0,2.3391075]
["bitfinex","BTCUSD",1749487923096,0.03404199,108160.0,108150.0,0.02773821]
["bitfinex","BTCUSD",1749487923303,0.1561515,108170.0,108160.0,0.01849086]
["bitfinex","BTCUSD",1749487923522,0.10483211,108170.0,108160.0,2.48607069]
["bitfinex","BTCUSD",1749487923737,0.10487998,108170.0,108160.0,2.44908965]
["bitfinex","BTCUSD",1749487923954,0.10912408,108170.0,108160.0,1.94066476]
["bitfinex","BTCUSD",1749487924197,0.09987998,108170.0,108160.0,2.06846424]
["bitfinex","BTCUSD",1749487924428,0.09987998,108170.0,108160.0,1.89806348]
["bitfinex","BTCUSD",1749487924635,0.22644027,108210.0,108200.0,0.0314]
["bitfinex","BTCUSD",1749487924636,0.04156554,108210.0,108200.0,0.0314]
["bitfinex","BTCUSD",1749487924848,0.04156554,108210.0,108200.0,0.3512]
["bitfinex","BTCUSD",1749487924849,0.24487348,108210.0,108200.0,0.3512]
["bitfinex","BTCUSD",1749487925069,0.24487348,108210.0,108200.0,0.75610465]
["bitfinex","BTCUSD",1749487925288,0.18484288,108200.0,108180.0,0.3714]
["bitfinex","BTCUSD",1749487925505,0.19408502,108200.0,108190.0,0.2954]
["bitfinex","BTCUSD",1749487926360,0.20338278,108170.0,108160.0,1.55395731]
["bitfinex","BTCUSD",1749487926576,0.21262731,108170.0,108160.0,1.03161552]
["bitfinex","BTCUSD",1749487926827,0.20338312,108170.0,108160.0,0.16505552]
["bitfinex","BTCUSD",1749487927070,0.20338312,108170.0,108160.0,0.00953693]
["bitfinex","BTCUSD",1749487927281,0.20342056,108150.0,108140.0,0.027774]
["bitfinex","BTCUSD",1749487927490,0.20342056,108150.0,108110.0,0.39744091]
["bitfinex","BTCUSD",1749487927491,0.02774522,108120.0,108110.0,0.99140031]
["bitfinex","BTCUSD",1749487927699,0.03699403,108120.0,108110.0,1.41157879]
["bitfinex","BTCUSD",1749487927907,0.20347701,108120.0,108110.0,1.17453923]
["bitfinex","BTCUSD",1749487928108,0.20347701,108120.0,108110.0,0.63469566]
["bitfinex","BTCUSD",1749487928319,0.20347701,108120.0,108110.0,0.67921377]
["bitfinex","BTCUSD",1749487928532,0.20347701,108120.0,108110.0,1.33868829]
["bitfinex","BTCUSD",1749487928974,0.20339079,108120.0,108110.0,1.33868837]
["bitfinex","BTCUSD",1749487929184,0.20339079,108120.0,108110.0,0.49445085]
["bitfinex","BTCUSD",1749487929398,0.20339079,108120.0,108110.0,0.10221137]
["bitfinex","BTCUSD",1749487929618,0.20339079,108120.0,108110.0,0.29696787]
["bitfinex","BTCUSD",1749487930040,0.20339079,108120.0,108110.0,0.32766466]
["bitfinex","BTCUSD",1749487931194,0.20339079,108120.0,108110.0,0.29796787]
["bitfinex","BTCUSD",1749487934042,0.20339079,108120.0,108110.0,0.00204787]
["bitfinex","BTCUSD",1749487936229,0.01841114,108120.0,108110.0,0.65170914]
["bitfinex","BTCUSD",1749487936463,0.01841114,108120.0,108110.0,0.30608787]
["bitfinex","BTCUSD",1749487936464,0.20347718,108120.0,108110.0,0.30608787]
["bitfinex","BTCUSD",1749487938383,0.20347718,108120.0,108110.0,0.01104787]
["bitfinex","BTCUSD",1749487938845,0.31441751,108120.0,108110.0,0.01104787]
["bitfinex","BTCUSD",1749487939062,1.43867105,108120.0,108110.0,0.01104787]
["bitfinex","BTCUSD",1749487939499,2.06765606,108120.0,108050.0,0.67527477]
["bitfinex","BTCUSD",1749487939709,2.06765606,108120.0,108040.0,0.23796845]
["bitfinex","BTCUSD",1749487939710,0.0092542,108050.0,108040.0,0.23796845]
["bitfinex","BTCUSD",1749487939931,0.21286337,108050.0,108040.0,0.65646127]
["bitfinex","BTCUSD",1749487940161,0.18509949,108050.0,108030.0,0.27529067]
["bitfinex","BTCUSD",1749487940379,0.01851037,108040.0,108030.0,0.29380378]
["bitfinex","BTCUSD",1749487940585,0.01851037,108040.0,108030.0,0.70466652]
["bitfinex","BTCUSD",1749487940801,0.21288333,108040.0,108030.0,0.19471552]
["bitfinex","BTCUSD",1749487941016,0.02776671,108040.0,108030.0,0.49023552]
["bitfinex","BTCUSD",1749487941227,0.21288333,108040.0,108030.0,0.49059421]
["bitfinex","BTCUSD",1749487941457,0.18506949,108070.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1749487941671,0.01850737,108060.0,108050.0,1.13943427]
["bitfinex","BTCUSD",1749487941888,0.20359033,108060.0,108050.0,0.31136]
["bitfinex","BTCUSD",1749487942130,0.01851054,108040.0,108030.0,0.48821524]
["bitfinex","BTCUSD",1749487942337,0.21288341,108040.0,108030.0,0.59725884]
["bitfinex","BTCUSD",1749487942577,0.21288341,108040.0,108030.0,0.19561244]
["bitfinex","BTCUSD",1749487942792,0.01851054,108040.0,108030.0,0.51476572]
["bitfinex","BTCUSD",1749487943030,0.203609,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1749487943250,0.19435437,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1749487943469,0.00925454,108050.0,108040.0,0.83503372]
["bitfinex","BTCUSD",1749487943680,0.19433622,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1749487943887,0.01850866,108050.0,108040.0,0.61118715]
["bitfinex","BTCUSD",1749487944100,0.037018,108050.0,108040.0,1.14619354]
["bitfinex","BTCUSD",1749487944306,0.037018,108050.0,108040.0,1.16470459]
["bitfinex","BTCUSD",1749487944511,0.04727297,108050.0,108040.0,1.17795999]
["bitfinex","BTCUSD",1749487944722,0.038018,108050.0,108040.0,1.1779599]
["bitfinex","BTCUSD",1749487944934,0.038018,108050.0,108040.0,1.17795982]
["bitfinex","BTCUSD",1749487945145,0.038018,108050.0,108040.0,1.27435938]
["bitfinex","BTCUSD",1749487945355,0.04727288,108050.0,108040.0,1.27435947]
["bitfinex","BTCUSD",1749487945565,0.04727288,108050.0,108040.0,1.27961478]
["bitfinex","BTCUSD",1749487945780,0.038018,108050.0,108040.0,1.26110382]
["bitfinex","BTCUSD",1749487945961,0.038018,108050.0,108040.0,1.27035913]
["bitfinex","BTCUSD",1749487946198,0.0287632,108050.0,108040.0,1.26110382]
["bitfinex","BTCUSD",1749487946381,0.04727288,108050.0,108040.0,1.25384842]
["bitfinex","BTCUSD",1749487946619,0.04727279,108050.0,108040.0,0.96754382]
["bitfinex","BTCUSD",1749487946830,0.04727279,108050.0,108040.0,1.26274382]
["bitfinex","BTCUSD",1749487947334,0.03801859,108050.0,108040.0,1.25348842]
["bitfinex","BTCUSD",1749487947555,0.20460908,108050.0,108040.0,1.25348885]
["bitfinex","BTCUSD",1749487947885,0.20460908,108050.0,108040.0,1.26274442]
["bitfinex","BTCUSD",1749487948344,0.01950866,108050.0,108040.0,1.28125513]
["bitfinex","BTCUSD",1749487948557,0.03801825,108050.0,108040.0,1.29125521]
["bitfinex","BTCUSD",1749487948768,0.21386354,108050.0,108040.0,1.2542332]
["bitfinex","BTCUSD",1749487949001,0.19535437,108050.0,108040.0,0.012]
["bitfinex","BTCUSD",1749487949235,0.19535437,108050.0,108040.0,0.30688]
["bitfinex","BTCUSD",1749487952441,0.19535437,108050.0,108040.0,0.30664]
["bitfinex","BTCUSD",1749487955529,0.19535437,108050.0,108040.0,0.012]
["bitfinex","BTCUSD",1749487955790,0.19535437,108050.0,108040.0,0.3062]
["bitfinex","BTCUSD",1749487956080,0.3062947,108050.0,108040.0,0.012]
["bitfinex","BTCUSD",1749487956285,0.6623947,108050.0,108040.0,0.012]
["bitfinex","BTCUSD",1749487956696,0.6623947,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487957110,0.6623947,108050.0,108040.0,0.011]
["bitfinex","BTCUSD",1749487957349,1.30305597,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487957559,1.33108029,108050.0,108040.0,0.01]
["bitfinex","BTCUSD",1749487957862,1.40409092,108050.0,108040.0,0.009]
["bitfinex","BTCUSD",1749487958530,0.56881312,108040.0,108030.0,0.02047869]
["bitfinex","BTCUSD",1749487958760,1.64220882,108040.0,108030.0,0.02047869]
["bitfinex","BTCUSD",1749487958986,1.66298294,108040.0,108030.0,0.02047869]
["bitfinex","BTCUSD",1749487959216,1.6722845,108040.0,108030.0,0.02047869]
["bitfinex","BTCUSD",1749487959443,2.35364421,108040.0,108030.0,0.02047869]
["bitfinex","BTCUSD",1749487959676,0.20370309,108000.0,107990.0,0.07442207]
["bitfinex","BTCUSD",1749487959950,1.93596596,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487960197,1.59302469,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487960417,1.64191616,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487960627,0.67664214,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487960832,0.94956342,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487961322,1.59022469,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487961546,1.64298263,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487961808,1.65332452,108000.0,107990.0,0.00404783]
["bitfinex","BTCUSD",1749487962020,1.65332452,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487962021,1.65232452,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487962459,1.70128658,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487962693,0.75640342,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487962920,1.04424342,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487963157,0.65564342,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487963394,1.04488342,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487963611,0.65564342,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487963829,0.95108342,108000.0,107990.0,4.783e-05]
["bitfinex","BTCUSD",1749487964876,0.20375969,107970.0,107960.0,0.04131579]
["bitfinex","BTCUSD",1749487965103,0.20375969,107970.0,107960.0,0.04145946]
["bitfinex","BTCUSD",1749487965324,0.19448019,107980.0,107970.0,0.23645969]
["bitfinex","BTCUSD",1749487965567,0.21300162,107980.0,107970.0,0.87647434]
["bitfinex","BTCUSD",1749487965774,0.19448028,107980.0,107970.0,0.68197969]
["bitfinex","BTCUSD",1749487965990,0.19448028,107980.0,107970.0,0.86721631]
["bitfinex","BTCUSD",1749487966217,0.18521948,107980.0,107970.0,0.0327]
["bitfinex","BTCUSD",1749487966444,0.18521948,107980.0,107970.0,0.04031882]
["bitfinex","BTCUSD",1749487966669,0.18521948,107980.0,107970.0,0.04031886]
["bitfinex","BTCUSD",1749487966895,0.18521948,107980.0,107970.0,0.4317]
["bitfinex","BTCUSD",1749487967119,0.18521948,107980.0,107970.0,0.44032775]
["bitfinex","BTCUSD",1749487967327,0.18521948,107980.0,107970.0,0.4317]
["bitfinex","BTCUSD",1749487967532,0.18521948,107980.0,107970.0,0.44033838]
["bitfinex","BTCUSD",1749487967968,0.18621948,107980.0,107970.0,0.44333838]
["bitfinex","BTCUSD",1749487968196,0.18621948,107980.0,107970.0,0.4347]
["bitfinex","BTCUSD",1749487968408,0.18621948,107980.0,107970.0,0.0347]
["bitfinex","BTCUSD",1749487968619,0.28261896,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1749487969336,1.27782108,107980.0,107970.0,0.01165814]
["bitfinex","BTCUSD",1749487969581,1.27782108,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1749487969582,1.37138108,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1749487969796,1.42371115,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1749487970004,1.42471115,107980.0,107970.0,0.01166663]
["bitfinex","BTCUSD",1749487970215,1.44711753,107980.0,107970.0,0.003]
["bitfinex","BTCUSD",1749487970423,1.44711753,107980.0,107970.0,0.01166595]
["bitfinex","BTCUSD",1749487970633,0.19449829,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487970845,1.23375904,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487971053,1.27951698,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487971260,1.61951698,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487971477,1.64147278,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487971691,1.63829989,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487972119,1.63829989,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487972337,1.03431862,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487972552,1.77480518,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487972791,1.38592518,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487973018,1.68140518,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487973511,1.34140518,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487973738,1.03443862,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487974418,0.64543862,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487974637,0.92621777,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487974882,0.58621777,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487975097,0.94075862,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487975319,0.64543862,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487975797,0.63089777,107970.0,107960.0,0.01804367]
["bitfinex","BTCUSD",1749487976226,0.29089777,107970.0,107960.0,0.03314367]
["bitfinex","BTCUSD",1749487979898,0.19449829,107970.0,107960.0,0.12674367]
["bitfinex","BTCUSD",1749487982485,0.19449829,107970.0,107960.0,0.42158367]
["bitfinex","BTCUSD",1749487982710,0.29089777,107970.0,107960.0,0.01804367]
["bitfinex","BTCUSD",1749487983185,1.34598111,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749487983389,1.36052196,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749487984029,1.38254313,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749487984286,1.67750313,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749487984504,1.03684186,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749487984748,1.67750313,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749487984979,0.66745979,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749487985191,0.94043862,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749487985806,0.96250159,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749487986292,1.60316286,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749487986493,1.67758493,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487986649,1.74928026,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487986861,1.75028026,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487987039,1.72257772,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487987592,1.74443267,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487987806,1.79992186,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487988277,1.83835267,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487988717,1.89384186,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487989338,1.79056484,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487989742,1.73491565,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487990181,0.73312312,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487990401,0.97670948,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749487990809,0.97670948,107970.0,107960.0,0.01634367]
["bitfinex","BTCUSD",1749487990810,0.68158948,107970.0,107960.0,0.01634367]
["bitfinex","BTCUSD",1749487991015,0.94904074,107970.0,107960.0,0.01634367]
["bitfinex","BTCUSD",1749487991223,0.65396074,107970.0,107960.0,0.01634367]
["bitfinex","BTCUSD",1749487992244,0.65296074,107970.0,107960.0,0.01634367]
["bitfinex","BTCUSD",1749487992647,0.65296074,107970.0,107960.0,0.01734367]
["bitfinex","BTCUSD",1749487993077,1.29362201,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487993287,1.306725,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487993498,1.33435374,107970.0,107960.0,0.00114367]
["bitfinex","BTCUSD",1749487993704,0.66078445,107970.0,107960.0,0.03414367]
["bitfinex","BTCUSD",1749487993910,0.202322,107970.0,107960.0,0.03414367]
["bitfinex","BTCUSD",1749487994120,0.20734399,107990.0,107980.0,0.033]
["bitfinex","BTCUSD",1749487994326,0.28163152,107990.0,107980.0,0.033]
["bitfinex","BTCUSD",1749487994727,0.62163152,107990.0,107980.0,0.033]
["bitfinex","BTCUSD",1749487994949,0.64374347,107990.0,107980.0,0.033]
["bitfinex","BTCUSD",1749487995148,0.30374347,107990.0,107980.0,0.033]
["bitfinex","BTCUSD",1749487995363,0.62163152,107990.0,107980.0,0.033]
["bitfinex","BTCUSD",1749487995577,0.64374347,107990.0,107980.0,0.033]
["bitfinex","BTCUSD",1749487995775,0.64574347,107990.0,107980.0,0.033]
["bitfinex","BTCUSD",1749487998833,0.64374347,107990.0,107980.0,0.033]
["bitfinex","BTCUSD",1749487999433,0.64474347,107990.0,107980.0,0.033]
["bitfinex","BTCUSD",1749487999625,0.62263152,107990.0,107980.0,0.033]
["bitfinex","BTCUSD",1749487999867,0.64475941,107990.0,107980.0,0.033]
["bitfinex","BTCUSD",1749488001229,0.20375969,107970.0,107960.0,0.01614367]
["bitfinex","BTCUSD",1749488001846,0.20375969,107970.0,107960.0,0.03244367]
["bitfinex","BTCUSD",1749488002805,0.20375969,107970.0,107960.0,0.03444367]
["bitfinex","BTCUSD",1749488003444,0.30015917,107970.0,107960.0,0.03444367]
["bitfinex","BTCUSD",1749488003875,0.94082044,107970.0,107960.0,0.03444367]
["bitfinex","BTCUSD",1749488004238,1.28082044,107970.0,107960.0,0.01844367]
["bitfinex","BTCUSD",1749488004832,0.64015917,107970.0,107960.0,0.01844367]
["bitfinex","BTCUSD",1749488005236,0.66228815,107970.0,107960.0,0.01844367]
["bitfinex","BTCUSD",1749488005898,0.66228815,107970.0,107960.0,0.03504367]
["bitfinex","BTCUSD",1749488006117,0.20375969,107970.0,107960.0,0.86095873]
["bitfinex","BTCUSD",1749488006323,0.20375969,107970.0,107960.0,0.77210442]
["bitfinex","BTCUSD",1749488006539,0.20375969,107970.0,107960.0,0.86095873]
["bitfinex","BTCUSD",1749488006749,0.20375969,107970.0,107960.0,0.8794835]
["bitfinex","BTCUSD",1749488007234,0.20375969,107970.0,107960.0,0.87022133]
["bitfinex","BTCUSD",1749488007464,0.19449829,107970.0,107960.0,0.87022133]
["bitfinex","BTCUSD",1749488007677,0.19449829,107970.0,107960.0,0.03504367]
["bitfinex","BTCUSD",1749488007891,0.18523663,107970.0,107960.0,0.67570494]
["bitfinex","BTCUSD",1749488008101,0.18523663,107970.0,107960.0,0.87022141]
["bitfinex","BTCUSD",1749488008325,0.18523663,107970.0,107960.0,0.22956014]
["bitfinex","BTCUSD",1749488008533,0.18523663,107970.0,107960.0,0.03504367]
["bitfinex","BTCUSD",1749488009974,0.18523663,107970.0,107960.0,0.42372367]
["bitfinex","BTCUSD",1749488011307,0.18523663,107970.0,107960.0,0.03504367]
["bitfinex","BTCUSD",1749488011536,0.18523663,107970.0,107960.0,0.42356367]
["bitfinex","BTCUSD",1749488012171,0.18523663,107970.0,107960.0,0.42344367]
["bitfinex","BTCUSD",1749488015012,0.18523663,107970.0,107960.0,0.03504367]
["bitfinex","BTCUSD",1749488015436,0.18523663,107970.0,107960.0,0.42304367]
["bitfinex","BTCUSD",1749488016277,0.18523663,107970.0,107960.0,0.03504367]
["bitfinex","BTCUSD",1749488016480,0.18523663,107970.0,107960.0,0.32936367]
["bitfinex","BTCUSD",1749488016905,0.62163611,107970.0,107960.0,0.03504367]
["bitfinex","BTCUSD",1749488017115,0.62163611,107970.0,107960.0,0.32932367]
["bitfinex","BTCUSD",1749488017329,0.62163611,107970.0,107960.0,0.03504367]
["bitfinex","BTCUSD",1749488017946,0.62163611,107970.0,107960.0,0.01844367]
["bitfinex","BTCUSD",1749488018798,0.62163611,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749488019024,1.26229738,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749488019243,1.28445715,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749488019449,1.35145489,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749488019659,1.32665786,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749488022257,1.298998,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749488022973,1.306998,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749488023182,1.74419998,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749488023600,1.79419998,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749488023823,1.75720719,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749488024454,2.39786846,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749488024870,7.39337927,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749488025083,7.34337927,107970.0,107960.0,0.00214367]
["bitfinex","BTCUSD",1749488025294,7.44868796,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488025506,6.16836542,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488025716,7.44968796,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488025932,7.42217995,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488026134,7.42617995,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488026336,7.18673607,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488026544,7.57809607,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488026756,6.9374348,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488027377,6.97427307,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488027584,1.62667307,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488027789,1.62667321,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488028199,1.92415321,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488028823,7.61481448,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488029029,7.57797607,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488029469,6.29665353,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488029665,6.9373148,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488029873,7.57797607,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488030974,7.18773607,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488031231,5.90541353,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488031457,1.8893948,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488031682,1.92618962,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488032179,1.87510962,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488032415,1.92510962,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488032636,1.92610962,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488032863,6.97610962,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488033090,7.61677089,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488033781,7.57997607,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488034265,7.61675268,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488034495,7.57997607,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488034730,7.61679494,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488036034,7.63279494,107970.0,107960.0,0.00014367]
["bitfinex","BTCUSD",1749488036947,0.03306905,107940.0,107930.0,0.016]
["bitfinex","BTCUSD",1749488037218,0.54911123,107930.0,107920.0,0.0324]
["bitfinex","BTCUSD",1749488037446,1.28617198,107930.0,107920.0,0.03248849]
["bitfinex","BTCUSD",1749488037923,0.64551071,107930.0,107920.0,0.03248849]
["bitfinex","BTCUSD",1749488038395,1.29565488,107930.0,107920.0,0.03248849]
["bitfinex","BTCUSD",1749488038608,1.29565488,107930.0,107920.0,8.849e-05]
["bitfinex","BTCUSD",1749488038811,1.29565488,107930.0,107920.0,0.00208849]
["bitfinex","BTCUSD",1749488039023,1.29565488,107930.0,107920.0,0.01808849]
["bitfinex","BTCUSD",1749488039250,1.29565488,107930.0,107920.0,0.03408849]
["bitfinex","BTCUSD",1749488039463,1.29565488,107930.0,107920.0,0.01808849]
["bitfinex","BTCUSD",1749488039670,1.29565488,107930.0,107920.0,0.01608849]
["bitfinex","BTCUSD",1749488039890,1.29565488,107930.0,107920.0,0.01708849]
["bitfinex","BTCUSD",1749488040094,1.31772061,107930.0,107920.0,0.01708849]
["bitfinex","BTCUSD",1749488041633,0.98001934,107930.0,107920.0,0.03248849]
["bitfinex","BTCUSD",1749488042042,1.62068061,107930.0,107920.0,0.03248849]
["bitfinex","BTCUSD",1749488042455,0.98001934,107930.0,107920.0,0.03248849]
["bitfinex","BTCUSD",1749488042669,1.62068061,107930.0,107920.0,0.03248849]
["bitfinex","BTCUSD",1749488043272,1.62068061,107930.0,107920.0,0.01708849]
["bitfinex","BTCUSD",1749488043694,1.62068061,107930.0,107920.0,0.00108849]
["bitfinex","BTCUSD",1749488043912,1.69825554,107930.0,107920.0,0.00108849]
["bitfinex","BTCUSD",1749488044138,1.73502212,107930.0,107920.0,0.00108849]
["bitfinex","BTCUSD",1749488044574,1.73502212,107930.0,107920.0,8.849e-05]
["bitfinex","BTCUSD",1749488045055,1.73702212,107930.0,107920.0,8.849e-05]
["bitfinex","BTCUSD",1749488045266,1.40448719,107930.0,107920.0,8.849e-05]
["bitfinex","BTCUSD",1749488045485,0.74546567,107930.0,107920.0,8.849e-05]
["bitfinex","BTCUSD",1749488045696,1.65364036,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488046927,1.34936036,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488047161,0.36869909,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488047371,0.65067336,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488047529,0.67273909,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488047732,1.65340036,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488047999,1.34936036,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488048282,1.64924036,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488048716,1.65024036,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488048914,1.00957909,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488049243,1.00971404,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488049719,0.70583404,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488049920,1.00931404,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488051375,1.04608062,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488051574,1.68646189,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488052196,1.04580062,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488052400,1.68646189,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488053208,1.65877276,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488053622,1.68638029,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488054037,0.79808852,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488054271,1.07384352,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488054487,1.07387689,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488054892,0.77027689,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488055099,1.07379689,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488055942,1.07367689,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488056893,0.77027689,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488057080,1.07343689,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488057296,1.03667031,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488057548,0.68187903,107930.0,107920.0,0.03118849]
["bitfinex","BTCUSD",1749488057754,0.65415171,107930.0,107920.0,0.67184976]
["bitfinex","BTCUSD",1749488057969,0.31415171,107930.0,107920.0,0.68920789]
["bitfinex","BTCUSD",1749488058195,0.31415171,107930.0,107920.0,0.67184976]
["bitfinex","BTCUSD",1749488058196,0.63196986,107930.0,107920.0,0.67184976]
["bitfinex","BTCUSD",1749488058403,0.53557038,107930.0,107920.0,0.67184976]
["bitfinex","BTCUSD",1749488058623,0.53557038,107930.0,107920.0,0.77012976]
["bitfinex","BTCUSD",1749488058847,0.19557038,107930.0,107920.0,0.77012976]
["bitfinex","BTCUSD",1749488059048,0.19557038,107930.0,107920.0,0.78748674]
["bitfinex","BTCUSD",1749488059253,0.19557038,107930.0,107920.0,0.78748677]
["bitfinex","BTCUSD",1749488059466,0.19457038,107930.0,107920.0,0.77012976]
["bitfinex","BTCUSD",1749488059694,0.22863241,107930.0,107920.0,0.77969051]
["bitfinex","BTCUSD",1749488059907,0.20383538,107930.0,107920.0,0.77969051]
["bitfinex","BTCUSD",1749488060149,0.20383538,107930.0,107920.0,0.77012976]
["bitfinex","BTCUSD",1749488061394,0.20483538,107930.0,107920.0,0.77312976]
["bitfinex","BTCUSD",1749488061807,0.20483538,107930.0,107920.0,0.13246849]
["bitfinex","BTCUSD",1749488063068,0.20483538,107930.0,107920.0,0.77312976]
["bitfinex","BTCUSD",1749488063686,0.20483538,107930.0,107920.0,0.78267266]
["bitfinex","BTCUSD",1749488064302,0.20483538,107930.0,107920.0,0.68439266]
["bitfinex","BTCUSD",1749488064536,0.20483538,107930.0,107920.0,1.08499266]
["bitfinex","BTCUSD",1749488064751,0.20483538,107930.0,107920.0,0.68439266]
["bitfinex","BTCUSD",1749488064956,0.20483538,107930.0,107920.0,1.08491266]
["bitfinex","BTCUSD",1749488065160,0.20483538,107930.0,107920.0,1.08483266]
["bitfinex","BTCUSD",1749488066114,0.20483538,107930.0,107920.0,0.68439266]
["bitfinex","BTCUSD",1749488066363,0.20483538,107930.0,107920.0,1.08467266]
["bitfinex","BTCUSD",1749488066808,0.20483538,107930.0,107920.0,0.44389139]
["bitfinex","BTCUSD",1749488067268,0.20483538,107930.0,107920.0,1.08455266]
["bitfinex","BTCUSD",1749488068432,0.20483538,107930.0,107920.0,0.44389139]
["bitfinex","BTCUSD",1749488068626,0.20483538,107930.0,107920.0,0.44293139]
["bitfinex","BTCUSD",1749488069364,0.20483538,107930.0,107920.0,0.86971512]
["bitfinex","BTCUSD",1749488069573,0.20483538,107930.0,107920.0,1.27802115]
["bitfinex","BTCUSD",1749488069779,0.001,107930.0,107920.0,1.37825096]
["bitfinex","BTCUSD",1749488070197,0.01952991,107930.0,107920.0,1.37825096]
["bitfinex","BTCUSD",1749488070610,0.01952983,107930.0,107920.0,1.37825096]
["bitfinex","BTCUSD",1749488070818,0.01852983,107930.0,107920.0,1.37525096]
["bitfinex","BTCUSD",1749488071005,0.01852983,107930.0,107920.0,1.37825096]
["bitfinex","BTCUSD",1749488071434,0.027795,107930.0,107920.0,1.37825096]
["bitfinex","BTCUSD",1749488071651,0.03705915,107930.0,107920.0,1.37825096]
["bitfinex","BTCUSD",1749488071864,0.02779406,107930.0,107920.0,1.37825096]
["bitfinex","BTCUSD",1749488072077,0.02779174,107940.0,107930.0,0.24378537]
["bitfinex","BTCUSD",1749488072289,0.18528613,107950.0,107940.0,0.22525235]
["bitfinex","BTCUSD",1749488072290,0.20379761,107950.0,107940.0,0.22525235]
["bitfinex","BTCUSD",1749488072505,0.20379761,107950.0,107940.0,0.86591362]
["bitfinex","BTCUSD",1749488072718,0.19453415,107950.0,107940.0,0.86591362]
["bitfinex","BTCUSD",1749488072929,0.22232392,107950.0,107940.0,0.87517759]
["bitfinex","BTCUSD",1749488073136,0.03705289,107950.0,107940.0,0.88444148]
["bitfinex","BTCUSD",1749488073556,0.02778943,107950.0,107940.0,1.38184096]
["bitfinex","BTCUSD",1749488073768,0.22232375,107950.0,107940.0,1.39110476]
["bitfinex","BTCUSD",1749488074006,0.0370528,107950.0,107940.0,1.39110476]
["bitfinex","BTCUSD",1749488074192,0.01852614,107950.0,107940.0,1.39110476]
["bitfinex","BTCUSD",1749488074400,0.02778951,107950.0,107940.0,1.78842476]
["bitfinex","BTCUSD",1749488074610,0.21306046,107950.0,107940.0,1.78108096]
["bitfinex","BTCUSD",1749488074818,0.21306046,107950.0,107940.0,1.67537759]
["bitfinex","BTCUSD",1749488075023,0.20379752,107950.0,107940.0,1.65676939]
["bitfinex","BTCUSD",1749488075272,0.20379752,107950.0,107940.0,1.65668939]
["bitfinex","BTCUSD",1749488075481,0.20379752,107950.0,107940.0,1.67521794]
["bitfinex","BTCUSD",1749488075667,0.20379752,107950.0,107940.0,1.68448208]
["bitfinex","BTCUSD",1749488075877,0.19453432,107950.0,107940.0,1.66595371]
["bitfinex","BTCUSD",1749488076087,0.19453432,107950.0,107940.0,1.76235319]
["bitfinex","BTCUSD",1749488076291,0.19453432,107950.0,107940.0,1.77161733]
["bitfinex","BTCUSD",1749488076544,0.20379743,107950.0,107940.0,1.7808813]
["bitfinex","BTCUSD",1749488076752,0.20380845,107960.0,107950.0,0.22653449]
["bitfinex","BTCUSD",1749488076969,0.20380845,107960.0,107950.0,0.67266127]
["bitfinex","BTCUSD",1749488077817,0.20380845,107960.0,107950.0,1.07026127]
["bitfinex","BTCUSD",1749488078236,0.20380845,107960.0,107950.0,1.07126127]
["bitfinex","BTCUSD",1749488079538,0.20380845,107960.0,107950.0,1.07026127]
["bitfinex","BTCUSD",1749488079750,0.20380845,107960.0,107950.0,0.67366127]
["bitfinex","BTCUSD",1749488079965,0.20380845,107960.0,107950.0,0.4302]
["bitfinex","BTCUSD",1749488080167,0.20380845,107960.0,107950.0,0.43012]
["bitfinex","BTCUSD",1749488082297,0.20380845,107960.0,107950.0,0.033]
["bitfinex","BTCUSD",1749488082502,0.20380845,107960.0,107950.0,0.43028]
["bitfinex","BTCUSD",1749488083430,0.20380845,107960.0,107950.0,1.25621222]
["bitfinex","BTCUSD",1749488083640,0.20380845,107960.0,107950.0,1.16734075]
["bitfinex","BTCUSD",1749488084056,0.20380845,107960.0,107950.0,1.07094127]
["bitfinex","BTCUSD",1749488084279,0.20380845,107960.0,107950.0,1.27473922]
["bitfinex","BTCUSD",1749488084280,0.19454577,107960.0,107950.0,1.27473922]
["bitfinex","BTCUSD",1749488084506,0.01852511,107960.0,107950.0,1.28400242]
["bitfinex","BTCUSD",1749488084715,0.22230392,107960.0,107950.0,1.29326553]
["bitfinex","BTCUSD",1749488084929,0.21304072,107960.0,107950.0,1.38966501]
["bitfinex","BTCUSD",1749488085147,0.231566,107960.0,107950.0,1.39892804]
["bitfinex","BTCUSD",1749488085357,0.00926208,107960.0,107950.0,1.39892744]
["bitfinex","BTCUSD",1749488085566,0.01852442,107960.0,107950.0,1.39892744]
["bitfinex","BTCUSD",1749488085783,0.02778693,107960.0,107950.0,1.39892744]
["bitfinex","BTCUSD",1749488085996,0.01852442,107960.0,107950.0,1.39892744]
["bitfinex","BTCUSD",1749488086424,0.02778668,107960.0,107950.0,1.49532692]
["bitfinex","BTCUSD",1749488086645,0.03704919,107960.0,107950.0,1.49532692]
["bitfinex","BTCUSD",1749488086860,0.00926191,107960.0,107950.0,1.47982001]
["bitfinex","BTCUSD",1749488087105,0.20376096,107970.0,107960.0,0.23607873]
["bitfinex","BTCUSD",1749488087324,0.20376096,107970.0,107960.0,0.87674]
["bitfinex","BTCUSD",1749488087755,0.19449939,107970.0,107960.0,0.86747766]
["bitfinex","BTCUSD",1749488087972,0.19449939,107970.0,107960.0,2.03733128]
["bitfinex","BTCUSD",1749488087973,0.00926106,107970.0,107960.0,2.03733128]
["bitfinex","BTCUSD",1749488088180,0.02778377,107970.0,107960.0,1.39667001]
["bitfinex","BTCUSD",1749488088400,0.02778377,107970.0,107960.0,0.75609723]
["bitfinex","BTCUSD",1749488088401,0.03704534,107970.0,107960.0,0.75609723]
["bitfinex","BTCUSD",1749488088641,0.02778377,107970.0,107960.0,1.3967585]
["bitfinex","BTCUSD",1749488089096,0.02778377,107970.0,107960.0,2.03741977]
["bitfinex","BTCUSD",1749488089376,0.02778377,107970.0,107960.0,1.3967585]
["bitfinex","BTCUSD",1749488089377,0.03704534,107970.0,107960.0,1.3967585]
["bitfinex","BTCUSD",1749488089613,0.04730777,107970.0,107960.0,1.38249005]
["bitfinex","BTCUSD",1749488089845,0.03704594,107970.0,107960.0,1.38249005]
["bitfinex","BTCUSD",1749488090082,0.03704585,107970.0,107960.0,1.38249005]
["bitfinex","BTCUSD",1749488090313,0.03704585,107970.0,107960.0,1.38349005]
["bitfinex","BTCUSD",1749488090592,0.22228248,107970.0,107960.0,1.38349005]
["bitfinex","BTCUSD",1749488090776,0.22228248,107970.0,107960.0,1.87800953]
["bitfinex","BTCUSD",1749488090777,0.23154422,107970.0,107960.0,1.87800953]
["bitfinex","BTCUSD",1749488091020,0.03704576,107970.0,107960.0,1.87800953]
["bitfinex","BTCUSD",1749488091435,0.02778419,107970.0,107960.0,1.87800953]
["bitfinex","BTCUSD",1749488091667,0.03704585,107970.0,107960.0,1.87800953]
["bitfinex","BTCUSD",1749488092125,0.02778419,107970.0,107960.0,1.87800953]
["bitfinex","BTCUSD",1749488092534,0.03704585,107970.0,107960.0,1.87800953]
["bitfinex","BTCUSD",1749488092743,0.04630759,107970.0,107960.0,1.87800953]
["bitfinex","BTCUSD",1749488092972,0.03704585,107970.0,107960.0,1.87800953]
["bitfinex","BTCUSD",1749488093665,0.23154431,107970.0,107960.0,1.88727179]
["bitfinex","BTCUSD",1749488093878,0.03704585,107970.0,107960.0,1.88727179]
["bitfinex","BTCUSD",1749488094110,0.04630759,107970.0,107960.0,1.88727179]
["bitfinex","BTCUSD",1749488094806,0.02778419,107970.0,107960.0,1.88727179]
["bitfinex","BTCUSD",1749488095022,0.20375977,107970.0,107960.0,0.43338849]
["bitfinex","BTCUSD",1749488095233,0.20375977,107970.0,107960.0,0.33358849]
["bitfinex","BTCUSD",1749488095447,0.20375977,107970.0,107960.0,0.39876849]
["bitfinex","BTCUSD",1749488095666,0.20375977,107970.0,107960.0,0.09844849]
["bitfinex","BTCUSD",1749488095889,0.20375977,107970.0,107960.0,0.39876849]
["bitfinex","BTCUSD",1749488096345,0.20375977,107970.0,107960.0,1.33263288]
["bitfinex","BTCUSD",1749488096567,0.20376003,107970.0,107960.0,1.13811649]
["bitfinex","BTCUSD",1749488096783,0.20376003,107970.0,107960.0,1.13807649]
["bitfinex","BTCUSD",1749488097417,0.20376003,107970.0,107960.0,1.07351052]
["bitfinex","BTCUSD",1749488098262,0.20376003,107970.0,107960.0,0.47019052]
["bitfinex","BTCUSD",1749488098880,0.20376003,107970.0,107960.0,0.46983052]
["bitfinex","BTCUSD",1749488101234,0.20376003,107970.0,107960.0,0.50143052]
["bitfinex","BTCUSD",1749488101441,0.20376003,107970.0,107960.0,0.42792]
["bitfinex","BTCUSD",1749488101651,0.20376003,107970.0,107960.0,1.07130203]
["bitfinex","BTCUSD",1749488108544,0.19449837,107970.0,107960.0,1.07130203]
["bitfinex","BTCUSD",1749488108745,0.19449837,107970.0,107960.0,0.67498203]
["bitfinex","BTCUSD",1749488108951,0.19449837,107970.0,107960.0,1.06970203]
["bitfinex","BTCUSD",1749488110426,0.19449837,107970.0,107960.0,1.25495582]
["bitfinex","BTCUSD",1749488110630,0.19449837,107970.0,107960.0,1.06970203]
["bitfinex","BTCUSD",1749488112283,0.19449837,107970.0,107960.0,1.26421842]
["bitfinex","BTCUSD",1749488112491,0.00926174,107970.0,107960.0,0.62083639]
["bitfinex","BTCUSD",1749488112698,0.21302151,107970.0,107960.0,1.3791425]
["bitfinex","BTCUSD",1749488112907,0.02778445,107970.0,107960.0,1.38840458]
["bitfinex","BTCUSD",1749488113116,0.22228291,107970.0,107960.0,1.38840458]
["bitfinex","BTCUSD",1749488113323,0.22228291,107970.0,107960.0,1.3791425]
["bitfinex","BTCUSD",1749488113775,0.21302168,107970.0,107960.0,1.36988033]
["bitfinex","BTCUSD",1749488113984,0.21302168,107970.0,107960.0,1.37914267]
["bitfinex","BTCUSD",1749488114555,0.2037602,107970.0,107960.0,1.37914267]
["bitfinex","BTCUSD",1749488114778,0.2037602,107970.0,107960.0,1.77914267]
["bitfinex","BTCUSD",1749488115855,0.2037602,107970.0,107960.0,1.76988041]
["bitfinex","BTCUSD",1749488116121,0.19449846,107970.0,107960.0,1.77914284]
["bitfinex","BTCUSD",1749488116343,0.19449846,107970.0,107960.0,1.76988041]
["bitfinex","BTCUSD",1749488117009,0.18523663,107970.0,107960.0,1.7606179]
["bitfinex","BTCUSD",1749488117476,0.18523663,107970.0,107960.0,1.82486749]
["bitfinex","BTCUSD",1749488117891,0.18523663,107970.0,107960.0,1.83413]
["bitfinex","BTCUSD",1749488120227,0.18523663,107970.0,107960.0,1.84339243]
["bitfinex","BTCUSD",1749488120427,0.18523663,107970.0,107960.0,0.528]
["bitfinex","BTCUSD",1749488120638,0.18523663,107970.0,107960.0,1.53231162]
["bitfinex","BTCUSD",1749488120947,0.18523663,107970.0,107960.0,0.73923162]
["bitfinex","BTCUSD",1749488121194,0.1945163,107960.0,107950.0,0.72413162]
["bitfinex","BTCUSD",1749488121407,0.1945163,107960.0,107950.0,1.96991891]
["bitfinex","BTCUSD",1749488121610,0.1945163,107960.0,107950.0,2.1644534]
["bitfinex","BTCUSD",1749488121811,0.20377873,107960.0,107950.0,2.18298015]
["bitfinex","BTCUSD",1749488122303,0.20377873,107960.0,107950.0,2.19224335]
["bitfinex","BTCUSD",1749488122714,0.20377873,107960.0,107950.0,2.19424335]
["bitfinex","BTCUSD",1749488123669,0.20377873,107960.0,107950.0,2.29064283]
["bitfinex","BTCUSD",1749488123964,0.20377873,107960.0,107950.0,2.19424335]
["bitfinex","BTCUSD",1749488124175,0.20377873,107960.0,107950.0,2.20350646]
["bitfinex","BTCUSD",1749488124408,0.20377873,107960.0,107950.0,2.19424335]
["bitfinex","BTCUSD",1749488124797,0.20377873,107960.0,107950.0,2.20350629]
["bitfinex","BTCUSD",1749488125037,0.21304133,107960.0,107950.0,2.20350629]
["bitfinex","BTCUSD",1749488125221,0.21304133,107960.0,107950.0,2.19424335]
["bitfinex","BTCUSD",1749488125428,0.21304133,107960.0,107950.0,2.20350629]
["bitfinex","BTCUSD",1749488125943,0.22230401,107960.0,107950.0,2.19424335]
["bitfinex","BTCUSD",1749488126102,0.22230401,107960.0,107950.0,2.20350595]
["bitfinex","BTCUSD",1749488126316,0.02778754,107960.0,107950.0,2.20350543]
["bitfinex","BTCUSD",1749488126515,0.18523663,107970.0,107960.0,0.20377873]
["bitfinex","BTCUSD",1749488126720,0.18521948,107980.0,107970.0,0.21886012]
["bitfinex","BTCUSD",1749488126923,0.19448028,107980.0,107970.0,1.22893008]
["bitfinex","BTCUSD",1749488127268,0.19448028,107980.0,107970.0,1.23819182]
["bitfinex","BTCUSD",1749488127490,0.19448028,107980.0,107970.0,1.22893008]
["bitfinex","BTCUSD",1749488128354,0.19548028,107980.0,107970.0,1.22893008]
["bitfinex","BTCUSD",1749488128782,0.18621948,107980.0,107970.0,1.21966825]
["bitfinex","BTCUSD",1749488129382,0.18621948,107980.0,107970.0,1.31354825]
["bitfinex","BTCUSD",1749488129599,0.18621948,107980.0,107970.0,1.32308545]
["bitfinex","BTCUSD",1749488130003,0.18621948,107980.0,107970.0,1.13784882]
["bitfinex","BTCUSD",1749488130337,0.18621948,107980.0,107970.0,1.32308545]
["bitfinex","BTCUSD",1749488130544,0.18621948,107980.0,107970.0,1.33234728]
["bitfinex","BTCUSD",1749488131200,0.18621948,107980.0,107970.0,1.73234728]
["bitfinex","BTCUSD",1749488131405,0.18621948,107980.0,107970.0,1.53784882]
["bitfinex","BTCUSD",1749488132290,0.18621948,107980.0,107970.0,1.72308545]
["bitfinex","BTCUSD",1749488132515,0.18621948,107980.0,107970.0,1.53784882]
["bitfinex","BTCUSD",1749488133343,0.18621948,107980.0,107970.0,0.8302172]
["bitfinex","BTCUSD",1749488133564,0.18621948,107980.0,107970.0,1.53784882]
["bitfinex","BTCUSD",1749488134163,0.18621948,107980.0,107970.0,0.8302172]
["bitfinex","BTCUSD",1749488134378,0.18621948,107980.0,107970.0,1.53784882]
["bitfinex","BTCUSD",1749488140608,0.18621948,107980.0,107970.0,1.72308545]
["bitfinex","BTCUSD",1749488140819,0.18621948,107980.0,107970.0,1.53784882]
["bitfinex","BTCUSD",1749488141244,0.18621948,107980.0,107970.0,1.72308545]
["bitfinex","BTCUSD",1749488141383,0.18621948,107980.0,107970.0,1.73234728]
["bitfinex","BTCUSD",1749488141581,0.18911437,107980.0,107970.0,1.53784882]
["bitfinex","BTCUSD",1749488143532,0.18911437,107980.0,107970.0,1.72308545]
["bitfinex","BTCUSD",1749488144735,0.18911437,107980.0,107970.0,1.53784882]
["bitfinex","BTCUSD",1749488144956,0.18621948,107980.0,107970.0,1.53784882]
["bitfinex","BTCUSD",1749488145158,0.18911437,107980.0,107970.0,1.72308545]
["bitfinex","BTCUSD",1749488145378,0.18911437,107980.0,107970.0,1.53784882]
["bitfinex","BTCUSD",1749488146144,0.18911429,107980.0,107970.0,1.53784882]
["bitfinex","BTCUSD",1749488146406,0.18911429,107980.0,107970.0,1.72308545]
["bitfinex","BTCUSD",1749488146562,0.18621948,107980.0,107970.0,1.72308545]
["bitfinex","BTCUSD",1749488146758,0.18911428,107980.0,107970.0,1.72308545]
["bitfinex","BTCUSD",1749488147137,0.18621948,107980.0,107970.0,1.53784882]
["bitfinex","BTCUSD",1749488147339,0.18911427,107980.0,107970.0,1.72308545]
["bitfinex","BTCUSD",1749488147567,0.18911432,107980.0,107970.0,1.53784882]
["bitfinex","BTCUSD",1749488148160,0.18621948,107980.0,107970.0,0.4095372]
["bitfinex","BTCUSD",1749488148352,0.18911438,107980.0,107970.0,0.7970172]
["bitfinex","BTCUSD",1749488148712,0.18911446,107980.0,107970.0,0.7970172]
["bitfinex","BTCUSD",1749488148917,0.1891145,107980.0,107970.0,0.7970172]
["bitfinex","BTCUSD",1749488149318,0.02241559,107980.0,107970.0,1.74916974]
["bitfinex","BTCUSD",1749488149520,0.03804182,107980.0,107970.0,2.64960032]
["bitfinex","BTCUSD",1749488149726,0.03167577,107980.0,107970.0,2.64960032]
["bitfinex","BTCUSD",1749488149931,0.0287812,107980.0,107970.0,2.98960032]
["bitfinex","BTCUSD",1749488150134,0.01952057,107980.0,107970.0,2.98960032]
["bitfinex","BTCUSD",1749488150361,0.02878102,107980.0,107970.0,2.98960032]
["bitfinex","BTCUSD",1749488150971,0.02778102,107980.0,107970.0,2.98960032]
["bitfinex","BTCUSD",1749488151196,0.03704156,107980.0,107970.0,2.98960032]
["bitfinex","BTCUSD",1749488151411,0.03704156,107980.0,107970.0,2.99060032]
["bitfinex","BTCUSD",1749488151632,0.00925968,107990.0,107980.0,0.25326164]
["bitfinex","BTCUSD",1749488151839,0.20377577,108000.0,107990.0,0.22546227]
["bitfinex","BTCUSD",1749488152041,0.20377577,108000.0,107990.0,1.31223395]
["bitfinex","BTCUSD",1749488152247,0.20377577,108000.0,107990.0,1.72149398]
["bitfinex","BTCUSD",1749488152451,0.20377577,108000.0,107990.0,1.52703162]
["bitfinex","BTCUSD",1749488152657,0.1945166,108000.0,107990.0,1.52703162]
["bitfinex","BTCUSD",1749488152875,0.18520233,107990.0,107970.0,0.0400372]
["bitfinex","BTCUSD",1749488153081,0.19448028,107980.0,107970.0,0.0095372]
["bitfinex","BTCUSD",1749488153292,0.19448028,107980.0,107970.0,0.39818501]
["bitfinex","BTCUSD",1749488153496,0.19448028,107980.0,107970.0,0.38864781]
["bitfinex","BTCUSD",1749488154123,0.19448028,107980.0,107970.0,0.39822811]
["bitfinex","BTCUSD",1749488154979,0.19448028,107980.0,107970.0,0.40022811]
["bitfinex","BTCUSD",1749488155200,0.19448028,107980.0,107970.0,0.39822811]
["bitfinex","BTCUSD",1749488156129,0.19448028,107980.0,107970.0,0.40122811]
["bitfinex","BTCUSD",1749488156545,0.9342119,107980.0,107970.0,0.29744781]
["bitfinex","BTCUSD",1749488156767,0.9342119,107980.0,107970.0,0.00304781]
["bitfinex","BTCUSD",1749488156968,0.22658028,107980.0,107970.0,0.29748781]
["bitfinex","BTCUSD",1749488157118,0.22658028,107980.0,107970.0,0.30666522]
["bitfinex","BTCUSD",1749488157316,0.22658028,107980.0,107970.0,0.01222522]
["bitfinex","BTCUSD",1749488157516,0.22658028,107980.0,107970.0,0.39132781]
["bitfinex","BTCUSD",1749488157768,0.21058028,107980.0,107970.0,0.38832781]
["bitfinex","BTCUSD",1749488157941,0.19448028,107980.0,107970.0,0.39032781]
["bitfinex","BTCUSD",1749488158354,0.19448028,107980.0,107970.0,0.39016781]
["bitfinex","BTCUSD",1749488158730,0.20968028,107980.0,107970.0,0.39020781]
["bitfinex","BTCUSD",1749488159005,0.22518028,107980.0,107970.0,0.39020781]
["bitfinex","BTCUSD",1749488159782,0.22518028,107980.0,107970.0,0.38928781]
["bitfinex","BTCUSD",1749488160553,0.20968028,107980.0,107970.0,0.39852609]
["bitfinex","BTCUSD",1749488160751,0.20968028,107980.0,107970.0,0.38928781]
["bitfinex","BTCUSD",1749488161881,0.19448028,107980.0,107970.0,0.38928781]
["bitfinex","BTCUSD",1749488162086,0.19448028,107980.0,107970.0,1.09691943]
["bitfinex","BTCUSD",1749488162282,0.19448028,107980.0,107970.0,0.38928781]
["bitfinex","BTCUSD",1749488162643,0.19448028,107980.0,107970.0,0.39879973]
["bitfinex","BTCUSD",1749488162884,0.19448028,107980.0,107970.0,0.38928781]
["bitfinex","BTCUSD",1749488163083,1.03101138,107980.0,107970.0,0.00204781]
["bitfinex","BTCUSD",1749488163292,1.03101138,107980.0,107970.0,0.29608781]
["bitfinex","BTCUSD",1749488163505,1.37101138,107980.0,107970.0,0.00204781]
["bitfinex","BTCUSD",1749488163722,2.58848385,107980.0,107970.0,0.00204781]
["bitfinex","BTCUSD",1749488163933,2.88364385,107980.0,107970.0,0.00204781]
["bitfinex","BTCUSD",1749488164155,2.99887003,107980.0,107970.0,0.00204781]
["bitfinex","BTCUSD",1749488164371,3.09131246,107980.0,107970.0,0.00204781]
["bitfinex","BTCUSD",1749488164591,3.10067359,107980.0,107970.0,0.00204781]
["bitfinex","BTCUSD",1749488164806,3.10067359,107980.0,107970.0,4.781e-05]
["bitfinex","BTCUSD",1749488165279,3.10167359,107980.0,107970.0,4.781e-05]
["bitfinex","BTCUSD",1749488165452,3.10067359,107980.0,107970.0,4.781e-05]
["bitfinex","BTCUSD",1749488165880,3.10467359,107980.0,107970.0,4.781e-05]
["bitfinex","BTCUSD",1749488166320,3.15467359,107980.0,107970.0,4.781e-05]
["bitfinex","BTCUSD",1749488167422,0.18532246,107920.0,107900.0,0.0005]
["bitfinex","BTCUSD",1749488167629,0.19460643,107910.0,107900.0,0.4196189]
["bitfinex","BTCUSD",1749488168125,0.19460643,107910.0,107900.0,0.50360159]
["bitfinex","BTCUSD",1749488168423,0.19460643,107910.0,107900.0,0.11636159]
["bitfinex","BTCUSD",1749488168601,0.19460643,107910.0,107900.0,0.50352159]
["bitfinex","BTCUSD",1749488169014,0.19460643,107910.0,107900.0,0.11936159]
["bitfinex","BTCUSD",1749488169215,0.19460643,107910.0,107900.0,0.50644159]
["bitfinex","BTCUSD",1749488169414,0.19460643,107910.0,107900.0,0.43201952]
["bitfinex","BTCUSD",1749488170416,0.20387315,107910.0,107900.0,0.61737633]
["bitfinex","BTCUSD",1749488170619,0.19460643,107910.0,107900.0,0.43201952]
["bitfinex","BTCUSD",1749488170987,0.19460643,107910.0,107900.0,0.01353952]
["bitfinex","BTCUSD",1749488171192,0.19460643,107910.0,107900.0,0.41623952]
["bitfinex","BTCUSD",1749488172587,0.19460643,107910.0,107900.0,0.40033952]
["bitfinex","BTCUSD",1749488172790,0.19460643,107910.0,107900.0,0.3907789]
["bitfinex","BTCUSD",1749488172975,0.19460643,107910.0,107900.0,0.0970589]
["bitfinex","BTCUSD",1749488173179,0.19460643,107910.0,107900.0,0.3907789]
["bitfinex","BTCUSD",1749488173988,0.19460643,107910.0,107900.0,0.40006559]
["bitfinex","BTCUSD",1749488174840,0.19460643,107910.0,107900.0,0.0039789]
["bitfinex","BTCUSD",1749488175042,0.19460643,107910.0,107900.0,0.3908189]
["bitfinex","BTCUSD",1749488175262,0.21030643,107910.0,107900.0,0.0970589]
["bitfinex","BTCUSD",1749488175473,0.30670591,107910.0,107900.0,0.3908189]
["bitfinex","BTCUSD",1749488175861,0.30670591,107910.0,107900.0,0.0039789]
["bitfinex","BTCUSD",1749488179035,0.29100591,107910.0,107900.0,0.0039789]
["bitfinex","BTCUSD",1749488179691,0.30690591,107910.0,107900.0,0.0039789]
["bitfinex","BTCUSD",1749488180361,0.96674996,107910.0,107900.0,0.0039789]
["bitfinex","BTCUSD",1749488180830,0.32260591,107910.0,107900.0,0.0039789]
["bitfinex","BTCUSD",1749488181680,0.32260591,107910.0,107900.0,0.0300549]
["bitfinex","BTCUSD",1749488182190,0.32260591,107910.0,107900.0,0.0039789]
["bitfinex","BTCUSD",1749488182625,0.96674996,107910.0,107900.0,0.0039789]
["bitfinex","BTCUSD",1749488182853,0.98129081,107910.0,107900.0,0.0039789]
["bitfinex","BTCUSD",1749488183279,1.32129081,107910.0,107900.0,0.0039789]
["bitfinex","BTCUSD",1749488183502,1.37093992,107910.0,107900.0,0.0039789]
["bitfinex","BTCUSD",1749488184428,1.37093992,107910.0,107900.0,0.0009789]
["bitfinex","BTCUSD",1749488184609,1.50282669,107910.0,107900.0,0.0009789]
["bitfinex","BTCUSD",1749488185148,1.55843634,107910.0,107900.0,0.0009789]
["bitfinex","BTCUSD",1749488185321,1.48054957,107910.0,107900.0,0.0009789]
["bitfinex","BTCUSD",1749488185544,0.01854194,107860.0,107850.0,0.00457035]
["bitfinex","BTCUSD",1749488185813,0.20396749,107860.0,107850.0,0.00457035]
["bitfinex","BTCUSD",1749488186738,0.20396749,107860.0,107850.0,0.00465905]
["bitfinex","BTCUSD",1749488187559,0.20396749,107860.0,107850.0,8.87e-05]
["bitfinex","BTCUSD",1749488187560,1.31661102,107860.0,107850.0,8.87e-05]
["bitfinex","BTCUSD",1749488187910,1.33964919,107860.0,107850.0,0.0070887]
["bitfinex","BTCUSD",1749488188554,1.33864919,107860.0,107850.0,8.87e-05]
["bitfinex","BTCUSD",1749488188760,0.69450514,107860.0,107850.0,8.87e-05]
["bitfinex","BTCUSD",1749488188986,0.69450514,107860.0,107850.0,0.0020887]
["bitfinex","BTCUSD",1749488189160,0.69450514,107860.0,107850.0,8.87e-05]
["bitfinex","BTCUSD",1749488189779,0.64036697,107860.0,107850.0,8.87e-05]
["bitfinex","BTCUSD",1749488189979,0.20396749,107860.0,107850.0,0.0324887]
["bitfinex","BTCUSD",1749488190177,0.30036697,107860.0,107850.0,8.87e-05]
["bitfinex","BTCUSD",1749488190379,0.31696697,107860.0,107850.0,8.87e-05]
["bitfinex","BTCUSD",1749488190553,0.96111102,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488190764,0.33306697,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488191213,0.97721102,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488191556,0.99922073,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488192157,0.99922073,107860.0,107850.0,0.00978519]
["bitfinex","BTCUSD",1749488192350,0.99922073,107860.0,107850.0,0.02717818]
["bitfinex","BTCUSD",1749488192564,0.99922073,107860.0,107850.0,0.01848171]
["bitfinex","BTCUSD",1749488192768,0.99922073,107860.0,107850.0,0.00978521]
["bitfinex","BTCUSD",1749488193113,0.99922073,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488193366,0.99922073,107860.0,107850.0,0.01848173]
["bitfinex","BTCUSD",1749488193556,0.99922073,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488193776,0.99922073,107860.0,107850.0,0.02717824]
["bitfinex","BTCUSD",1749488193983,0.99922073,107860.0,107850.0,0.01848173]
["bitfinex","BTCUSD",1749488194167,1.02401776,107860.0,107850.0,0.01848173]
["bitfinex","BTCUSD",1749488194321,0.99922073,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488194729,0.99922073,107860.0,107850.0,0.00978521]
["bitfinex","BTCUSD",1749488194934,0.99922073,107860.0,107850.0,0.02717824]
["bitfinex","BTCUSD",1749488195130,0.99922073,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488195328,1.06463003,107860.0,107850.0,0.02717824]
["bitfinex","BTCUSD",1749488195778,1.07917088,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488196154,1.41917088,107860.0,107850.0,0.02717799]
["bitfinex","BTCUSD",1749488196358,1.41917088,107860.0,107850.0,0.02717814]
["bitfinex","BTCUSD",1749488196532,2.15629724,107860.0,107850.0,0.0271786]
["bitfinex","BTCUSD",1749488196731,2.15629724,107860.0,107850.0,0.01848228]
["bitfinex","BTCUSD",1749488196951,2.15629724,107860.0,107850.0,0.02717981]
["bitfinex","BTCUSD",1749488197195,1.44674389,107860.0,107850.0,0.01848283]
["bitfinex","BTCUSD",1749488197407,1.44674389,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488197408,2.15629724,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488197603,2.15629724,107860.0,107850.0,0.01848283]
["bitfinex","BTCUSD",1749488197824,2.15629724,107860.0,107850.0,0.02717989]
["bitfinex","BTCUSD",1749488198028,2.15629724,107860.0,107850.0,0.00978576]
["bitfinex","BTCUSD",1749488198418,2.15629724,107860.0,107850.0,0.00978577]
["bitfinex","BTCUSD",1749488198850,0.73719054,107860.0,107850.0,0.00978577]
["bitfinex","BTCUSD",1749488199181,1.44674389,107860.0,107850.0,0.00978576]
["bitfinex","BTCUSD",1749488199319,1.74066389,107860.0,107850.0,0.00978576]
["bitfinex","BTCUSD",1749488199726,1.74066389,107860.0,107850.0,0.02717989]
["bitfinex","BTCUSD",1749488199962,1.74066389,107860.0,107850.0,0.01848283]
["bitfinex","BTCUSD",1749488200368,2.23596389,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488200571,2.23596389,107860.0,107850.0,0.00978576]
["bitfinex","BTCUSD",1749488200798,1.52641054,107860.0,107850.0,0.02717989]
["bitfinex","BTCUSD",1749488201025,2.23568573,107860.0,107850.0,0.01848283]
["bitfinex","BTCUSD",1749488201209,1.94176573,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488201512,2.23568573,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488201714,2.23568573,107860.0,107850.0,0.0184826]
["bitfinex","BTCUSD",1749488201921,2.23568573,107860.0,107850.0,0.02717944]
["bitfinex","BTCUSD",1749488202123,2.23568573,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488202366,2.23568573,107860.0,107850.0,0.00978561]
["bitfinex","BTCUSD",1749488202564,2.26048276,107860.0,107850.0,0.02717944]
["bitfinex","BTCUSD",1749488202772,2.23568573,107860.0,107850.0,0.02717944]
["bitfinex","BTCUSD",1749488203194,2.23568573,107860.0,107850.0,0.00978568]
["bitfinex","BTCUSD",1749488203406,1.18497153,107860.0,107850.0,0.01848246]
["bitfinex","BTCUSD",1749488203615,2.20424488,107860.0,107850.0,0.01848246]
["bitfinex","BTCUSD",1749488203810,1.91032488,107860.0,107850.0,0.01848245]
["bitfinex","BTCUSD",1749488203923,2.20424488,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488204608,2.21974488,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488205418,2.2565089,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488207022,1.9625889,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488207237,2.2565489,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488208261,2.2565089,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488208466,2.22893589,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488208951,2.21343589,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488209415,2.23003589,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488209822,1.93611589,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488210031,2.23003589,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488210542,2.26858227,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488210743,2.25278227,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488212268,2.25278227,107860.0,107850.0,0.00978556]
["bitfinex","BTCUSD",1749488212492,2.21601825,107860.0,107850.0,0.00978556]
["bitfinex","BTCUSD",1749488212714,1.54333275,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488212934,2.2528861,107860.0,107850.0,0.00978532]
["bitfinex","BTCUSD",1749488213169,2.19773972,107860.0,107850.0,0.0097853]
["bitfinex","BTCUSD",1749488213397,0.72664743,107860.0,107850.0,0.0314887]
["bitfinex","BTCUSD",1749488213617,1.39933293,107860.0,107850.0,0.0314887]
["bitfinex","BTCUSD",1749488215273,0.68977958,107860.0,107850.0,0.0314887]
["bitfinex","BTCUSD",1749488218443,1.39933293,107860.0,107850.0,0.0314887]
["bitfinex","BTCUSD",1749488222623,1.34964216,107860.0,107850.0,0.0314887]
["bitfinex","BTCUSD",1749488222829,1.39953486,107860.0,107850.0,0.0314887]
["bitfinex","BTCUSD",1749488224072,1.39953486,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488224682,1.69341486,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488225207,1.69337486,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488225642,1.76274271,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488230961,1.74674271,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488231170,1.43640271,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488231412,0.68998151,107860.0,107850.0,0.0324887]
["bitfinex","BTCUSD",1749488231595,0.22586386,107860.0,107850.0,0.0324887]
["bitfinex","BTCUSD",1749488231728,0.20368933,107860.0,107850.0,0.0324887]
["bitfinex","BTCUSD",1749488235616,1.00964216,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488235822,1.03181669,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488237748,1.04761669,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488238151,1.07533486,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488238277,1.04761669,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488238476,0.32226334,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488238680,1.03181669,107860.0,107850.0,0.0010887]
["bitfinex","BTCUSD",1749488242836,1.03181669,107860.0,107850.0,0.0310887]
["bitfinex","BTCUSD",1749488243989,1.32557669,107860.0,107850.0,0.0310887]
["bitfinex","BTCUSD",1749488246181,1.32513836,107860.0,107850.0,0.0310887]
["bitfinex","BTCUSD",1749488246720,1.34113836,107860.0,107850.0,0.0310887]
["bitfinex","BTCUSD",1749488246944,1.34993539,107860.0,107850.0,0.0310887]
["bitfinex","BTCUSD",1749488247188,1.32513836,107860.0,107850.0,0.0310887]
["bitfinex","BTCUSD",1749488249413,1.32509836,107860.0,107850.0,0.0623887]
["bitfinex","BTCUSD",1749488249629,1.32509836,107860.0,107850.0,0.0462887]
["bitfinex","BTCUSD",1749488250865,0.32182501,107860.0,107850.0,0.0623887]
["bitfinex","BTCUSD",1749488251057,0.203251,107860.0,107850.0,0.86470205]
["bitfinex","BTCUSD",1749488251704,0.19398016,107860.0,107850.0,0.86470205]
["bitfinex","BTCUSD",1749488251911,0.19398016,107860.0,107850.0,0.86370205]
["bitfinex","BTCUSD",1749488252112,0.19398016,107860.0,107850.0,0.87304147]
["bitfinex","BTCUSD",1749488252331,0.19398016,107860.0,107850.0,0.16548812]
["bitfinex","BTCUSD",1749488255495,0.19398016,107860.0,107850.0,0.16536812]
["bitfinex","BTCUSD",1749488260620,0.19398016,107860.0,107850.0,0.07272812]
["bitfinex","BTCUSD",1749488260846,0.19398016,107860.0,107850.0,1.16852147]
["bitfinex","BTCUSD",1749488261070,0.19398016,107860.0,107850.0,1.36323617]
["bitfinex","BTCUSD",1749488261983,0.203251,107860.0,107850.0,1.37250787]
["bitfinex","BTCUSD",1749488262201,0.02709664,107860.0,107850.0,2.10060437]
["bitfinex","BTCUSD",1749488262390,0.21252219,107860.0,107850.0,1.37250787]
["bitfinex","BTCUSD",1749488262613,0.22179346,107860.0,107850.0,1.38177949]
["bitfinex","BTCUSD",1749488262828,0.22179346,107860.0,107850.0,1.37250787]
["bitfinex","BTCUSD",1749488263042,0.22179346,107860.0,107850.0,1.37250796]
["bitfinex","BTCUSD",1749488263257,0.21252262,107860.0,107850.0,1.36323617]
["bitfinex","BTCUSD",1749488264036,0.21252262,107860.0,107850.0,1.36123617]
["bitfinex","BTCUSD",1749488264263,0.21252262,107860.0,107850.0,1.36423617]
["bitfinex","BTCUSD",1749488264422,0.20396801,107860.0,107850.0,1.16652147]
["bitfinex","BTCUSD",1749488264626,0.20396801,107860.0,107850.0,1.56652147]
["bitfinex","BTCUSD",1749488264924,0.20496801,107860.0,107850.0,1.57152147]
["bitfinex","BTCUSD",1749488265328,0.19569682,107860.0,107850.0,1.57152147]
["bitfinex","BTCUSD",1749488270972,0.19569682,107860.0,107850.0,0.47572812]
["bitfinex","BTCUSD",1749488271199,0.90525017,107860.0,107850.0,0.44574812]
["bitfinex","BTCUSD",1749488271423,0.19569682,107860.0,107850.0,0.44574812]
["bitfinex","BTCUSD",1749488272120,0.19569682,107860.0,107850.0,0.43054812]
["bitfinex","BTCUSD",1749488272335,0.19569682,107860.0,107850.0,0.42845405]
["bitfinex","BTCUSD",1749488272544,0.90525017,107860.0,107850.0,0.12563463]
["bitfinex","BTCUSD",1749488272753,0.90525017,107860.0,107850.0,0.41911463]
["bitfinex","BTCUSD",1749488272963,0.19569682,107860.0,107850.0,0.41911463]
["bitfinex","BTCUSD",1749488277083,0.19569682,107860.0,107850.0,0.03299463]
["bitfinex","BTCUSD",1749488277329,0.19569682,107860.0,107850.0,0.32643463]
["bitfinex","BTCUSD",1749488277565,0.22049385,107860.0,107850.0,0.32643463]
["bitfinex","BTCUSD",1749488277780,0.19569682,107860.0,107850.0,0.32643463]
["bitfinex","BTCUSD",1749488279457,0.92175017,107860.0,107850.0,0.03299463]
["bitfinex","BTCUSD",1749488279707,0.92175017,107860.0,107850.0,0.32639463]
["bitfinex","BTCUSD",1749488279951,0.19569682,107860.0,107850.0,0.32639463]
["bitfinex","BTCUSD",1749488285441,1.03384965,107860.0,107850.0,0.03299463]
["bitfinex","BTCUSD",1749488285863,1.05604791,107860.0,107850.0,0.03299463]
["bitfinex","BTCUSD",1749488287995,1.03384965,107860.0,107850.0,0.03299463]
["bitfinex","BTCUSD",1749488288435,1.0560439,107860.0,107850.0,0.03299463]
["bitfinex","BTCUSD",1749488291499,1.06549039,107860.0,107850.0,0.03299463]
["bitfinex","BTCUSD",1749488292396,1.06549018,107860.0,107850.0,0.03299463]
["bitfinex","BTCUSD",1749488293622,1.06449018,107860.0,107850.0,0.02799463]
["bitfinex","BTCUSD",1749488294028,1.06449018,107860.0,107850.0,0.03099463]
["bitfinex","BTCUSD",1749488295194,1.06449018,107860.0,107850.0,0.02799463]
["bitfinex","BTCUSD",1749488295405,1.04229614,107860.0,107850.0,0.02999463]
["bitfinex","BTCUSD",1749488295624,1.06449638,107860.0,107850.0,0.02999463]
["bitfinex","BTCUSD",1749488298114,2.11404973,107860.0,107850.0,0.02999463]
["bitfinex","BTCUSD",1749488298358,2.12859058,107860.0,107850.0,0.02999463]
["bitfinex","BTCUSD",1749488298588,1.4467188,107860.0,107850.0,0.02999463]
["bitfinex","BTCUSD",1749488299838,2.44955215,107860.0,107850.0,0.02999463]
["bitfinex","BTCUSD",1749488300711,2.42187058,107860.0,107850.0,0.02999463]
["bitfinex","BTCUSD",1749488300950,2.44955215,107860.0,107850.0,0.02999463]
["bitfinex","BTCUSD",1749488302859,2.44955215,107860.0,107850.0,0.02799463]
["bitfinex","BTCUSD",1749488303057,2.44955215,107860.0,107850.0,0.02899463]
["bitfinex","BTCUSD",1749488303524,2.48646092,107860.0,107850.0,0.02899463]
["bitfinex","BTCUSD",1749488303986,2.51125795,107860.0,107850.0,0.02899463]
["bitfinex","BTCUSD",1749488304175,2.48646092,107860.0,107850.0,0.02899463]
["bitfinex","BTCUSD",1749488304380,1.06735422,107860.0,107850.0,0.02899463]
["bitfinex","BTCUSD",1749488304596,2.48646092,107860.0,107850.0,0.02899463]
["bitfinex","BTCUSD",1749488305043,2.48646092,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1749488305896,2.98176092,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1749488306317,1.29899952,107840.0,107830.0,0.0162943]
["bitfinex","BTCUSD",1749488306529,1.71083924,107840.0,107830.0,0.0162943]
["bitfinex","BTCUSD",1749488306735,1.73858051,107840.0,107830.0,0.0162943]
["bitfinex","BTCUSD",1749488307151,1.44534051,107840.0,107830.0,0.0162943]
["bitfinex","BTCUSD",1749488307382,1.73858051,107840.0,107830.0,0.0162943]
["bitfinex","BTCUSD",1749488308186,1.71083924,107840.0,107830.0,0.0162943]
["bitfinex","BTCUSD",1749488308815,1.80335924,107840.0,107830.0,0.0162943]
["bitfinex","BTCUSD",1749488309029,1.80335924,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488309763,1.83110051,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488310350,1.80335924,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488310771,1.781159,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488310987,1.395399,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488311314,1.688599,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488313713,0.6404048,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488313933,0.6404048,107840.0,107830.0,0.0489943]
["bitfinex","BTCUSD",1749488314118,0.9336048,107840.0,107830.0,0.0489943]
["bitfinex","BTCUSD",1749488314321,1.64315815,107840.0,107830.0,0.0330943]
["bitfinex","BTCUSD",1749488314531,1.64315815,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488314747,1.65815815,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488314952,1.36495815,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488315387,1.65815815,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488316550,1.67385815,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488318055,1.34995815,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488318261,1.64311815,107840.0,107830.0,0.0330943]
["bitfinex","BTCUSD",1749488318463,1.34995815,107840.0,107830.0,0.0330943]
["bitfinex","BTCUSD",1749488318665,1.64311815,107840.0,107830.0,0.0484943]
["bitfinex","BTCUSD",1749488319094,1.34995815,107840.0,107830.0,0.0330943]
["bitfinex","BTCUSD",1749488319302,1.64311815,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488319718,1.65921815,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488320135,1.70041518,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488320348,1.67561815,107840.0,107830.0,0.0172943]
["bitfinex","BTCUSD",1749488322249,0.54404316,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1749488322483,2.38516934,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1749488323816,2.38516934,107820.0,107810.0,0.00106]
["bitfinex","BTCUSD",1749488323817,2.49207019,107820.0,107810.0,0.00106]
["bitfinex","BTCUSD",1749488328723,0.20291601,107780.0,107770.0,0.03]
["bitfinex","BTCUSD",1749488328934,1.30198884,107780.0,107770.0,0.03]
["bitfinex","BTCUSD",1749488329580,1.00886884,107780.0,107770.0,0.03]
["bitfinex","BTCUSD",1749488329781,1.30294884,107780.0,107770.0,0.049]
["bitfinex","BTCUSD",1749488330735,1.30294884,107780.0,107770.0,0.0654]
["bitfinex","BTCUSD",1749488332376,1.30294884,107780.0,107770.0,0.033]
["bitfinex","BTCUSD",1749488332622,0.30031549,107780.0,107770.0,0.0654]
["bitfinex","BTCUSD",1749488332819,0.59339549,107780.0,107770.0,0.0654]
["bitfinex","BTCUSD",1749488333555,0.30031549,107780.0,107770.0,0.0654]
["bitfinex","BTCUSD",1749488333766,0.59339549,107780.0,107770.0,0.0654]
["bitfinex","BTCUSD",1749488334881,0.30031549,107780.0,107770.0,0.0654]
["bitfinex","BTCUSD",1749488335063,0.59339549,107780.0,107770.0,0.0654]
["bitfinex","BTCUSD",1749488335753,0.30031549,107780.0,107770.0,0.77495335]
["bitfinex","BTCUSD",1749488335972,0.22367442,107780.0,107770.0,0.77495335]
["bitfinex","BTCUSD",1749488336195,0.20511923,107780.0,107770.0,0.77495335]
["bitfinex","BTCUSD",1749488336667,0.20511923,107780.0,107770.0,0.0654]
["bitfinex","BTCUSD",1749488338024,0.20511923,107780.0,107770.0,0.77495335]
["bitfinex","BTCUSD",1749488340005,0.20511923,107780.0,107770.0,0.78358472]
["bitfinex","BTCUSD",1749488340239,0.20511923,107780.0,107770.0,0.98644635]
["bitfinex","BTCUSD",1749488340507,0.20511923,107780.0,107770.0,1.28077214]
["bitfinex","BTCUSD",1749488340760,0.20511923,107780.0,107770.0,1.29805325]
["bitfinex","BTCUSD",1749488341044,0.20511923,107780.0,107770.0,1.29805316]
["bitfinex","BTCUSD",1749488341267,0.02883352,107780.0,107770.0,1.31661024]
["bitfinex","BTCUSD",1749488341539,0.02883352,107780.0,107770.0,1.30733163]
["bitfinex","BTCUSD",1749488341540,0.22367485,107780.0,107770.0,1.30733163]
["bitfinex","BTCUSD",1749488341762,0.22367485,107780.0,107770.0,1.71661004]
["bitfinex","BTCUSD",1749488341982,0.22367485,107780.0,107770.0,1.71663286]
["bitfinex","BTCUSD",1749488342209,0.22367485,107780.0,107770.0,1.71663303]
["bitfinex","BTCUSD",1749488342645,0.22367485,107780.0,107770.0,1.69933686]
["bitfinex","BTCUSD",1749488342901,0.21439721,107780.0,107770.0,1.71663303]
["bitfinex","BTCUSD",1749488343564,0.21439721,107780.0,107770.0,1.72591153]
["bitfinex","BTCUSD",1749488343779,0.21439721,107780.0,107770.0,1.72591696]
["bitfinex","BTCUSD",1749488343994,0.21439721,107780.0,107770.0,1.69006388]
["bitfinex","BTCUSD",1749488344214,0.01027764,107780.0,107770.0,1.71665056]
["bitfinex","BTCUSD",1749488344441,0.001,107780.0,107770.0,1.79574178]
["bitfinex","BTCUSD",1749488344660,0.01955502,107780.0,107770.0,1.81304917]
["bitfinex","BTCUSD",1749488344877,0.01955493,107780.0,107770.0,1.83226627]
["bitfinex","BTCUSD",1749488345096,0.01955493,107780.0,107770.0,1.82361245]
["bitfinex","BTCUSD",1749488345324,0.04738827,107780.0,107770.0,1.83226625]
["bitfinex","BTCUSD",1749488347774,0.04638939,107780.0,107770.0,1.92447413]
["bitfinex","BTCUSD",1749488347995,0.03711124,107780.0,107770.0,1.92447415]
["bitfinex","BTCUSD",1749488348219,0.01855536,107780.0,107770.0,1.93313181]
["bitfinex","BTCUSD",1749488348447,0.25998102,107800.0,107790.0,0.04985424]
["bitfinex","BTCUSD",1749488348700,0.25998102,107800.0,107790.0,1.84426404]
["bitfinex","BTCUSD",1749488348916,0.25998102,107800.0,107790.0,1.15202537]
["bitfinex","BTCUSD",1749488349197,0.25998102,107800.0,107790.0,1.1347106]
["bitfinex","BTCUSD",1749488349412,0.25998102,107800.0,107790.0,1.12605335]
["bitfinex","BTCUSD",1749488349601,0.25998102,107800.0,107790.0,1.1520251]
["bitfinex","BTCUSD",1749488349851,0.25998102,107800.0,107790.0,1.13471556]
["bitfinex","BTCUSD",1749488350042,0.25998102,107800.0,107790.0,1.15203998]
["bitfinex","BTCUSD",1749488350262,0.25998102,107800.0,107790.0,1.13471476]
["bitfinex","BTCUSD",1749488350485,0.25998102,107800.0,107790.0,1.15203761]
["bitfinex","BTCUSD",1749488351053,0.00927351,107830.0,107820.0,0.19476888]
["bitfinex","BTCUSD",1749488351264,0.21329783,107830.0,107820.0,2.02949575]
["bitfinex","BTCUSD",1749488351474,0.20402441,107830.0,107820.0,1.62361303]
["bitfinex","BTCUSD",1749488351676,0.20402441,107830.0,107820.0,1.62361302]
["bitfinex","BTCUSD",1749488351899,0.20402441,107830.0,107820.0,1.60629335]
["bitfinex","BTCUSD",1749488352303,0.20402441,107830.0,107820.0,1.62362638]
["bitfinex","BTCUSD",1749488352505,0.20402441,107830.0,107820.0,2.00929335]
["bitfinex","BTCUSD",1749488352963,0.20402441,107830.0,107820.0,2.21212073]
["bitfinex","BTCUSD",1749488353164,0.00927325,107830.0,107820.0,2.96816003]
["bitfinex","BTCUSD",1749488353377,0.18548608,107840.0,107820.0,2.96816003]
["bitfinex","BTCUSD",1749488353378,0.2040318,107840.0,107830.0,0.23452457]
["bitfinex","BTCUSD",1749488353579,0.2040318,107840.0,107830.0,0.94407792]
["bitfinex","BTCUSD",1749488353784,0.2040318,107840.0,107830.0,0.97068175]
["bitfinex","BTCUSD",1749488353979,0.21327806,107840.0,107830.0,0.95335143]
["bitfinex","BTCUSD",1749488354181,0.20400558,107840.0,107830.0,0.74005335]
["bitfinex","BTCUSD",1749488354352,0.20400558,107840.0,107830.0,1.12509335]
["bitfinex","BTCUSD",1749488354567,0.20400558,107840.0,107830.0,0.4305]
["bitfinex","BTCUSD",1749488354756,0.20400558,107840.0,107830.0,0.40034]
["bitfinex","BTCUSD",1749488355090,0.20400558,107840.0,107830.0,0.40234]
["bitfinex","BTCUSD",1749488355290,0.20400558,107840.0,107830.0,0.41834]
["bitfinex","BTCUSD",1749488356157,0.20400558,107840.0,107830.0,0.44671685]
["bitfinex","BTCUSD",1749488356580,0.20400558,107840.0,107830.0,0.38704]
["bitfinex","BTCUSD",1749488356803,0.20400558,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1749488357016,0.31570506,107840.0,107830.0,0.38704]
["bitfinex","BTCUSD",1749488357234,0.31570506,107840.0,107830.0,0.387]
["bitfinex","BTCUSD",1749488357448,1.04155841,107840.0,107830.0,0.2948]
["bitfinex","BTCUSD",1749488359169,1.04155841,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1749488359385,1.38155841,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1749488359823,1.40361009,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1749488360244,1.4317532,107840.0,107830.0,0.002]
["bitfinex","BTCUSD",1749488360916,0.20404316,107820.0,107810.0,0.29276]
["bitfinex","BTCUSD",1749488361127,0.30044264,107820.0,107810.0,0.29276]
["bitfinex","BTCUSD",1749488362814,0.30044264,107820.0,107790.0,0.04076226]
["bitfinex","BTCUSD",1749488362815,0.19480501,107800.0,107790.0,0.04076226]
["bitfinex","BTCUSD",1749488362992,0.19480501,107800.0,107790.0,0.42572226]
["bitfinex","BTCUSD",1749488363591,0.19480501,107800.0,107790.0,0.42568226]
["bitfinex","BTCUSD",1749488364367,0.19480501,107800.0,107790.0,0.42868226]
["bitfinex","BTCUSD",1749488364802,0.19480501,107800.0,107790.0,0.01216226]
["bitfinex","BTCUSD",1749488364970,0.19480501,107800.0,107790.0,0.38792]
["bitfinex","BTCUSD",1749488365723,1.00075784,107800.0,107790.0,0.38792]
["bitfinex","BTCUSD",1749488365938,0.30760449,107800.0,107790.0,0.38792]
["bitfinex","BTCUSD",1749488366151,0.29120449,107800.0,107790.0,0.38792]
["bitfinex","BTCUSD",1749488366367,0.29120449,107800.0,107790.0,0.29572]
["bitfinex","BTCUSD",1749488366791,0.30760449,107800.0,107790.0,0.29572]
["bitfinex","BTCUSD",1749488367454,1.00075784,107800.0,107790.0,0.29572]
["bitfinex","BTCUSD",1749488368157,0.29120449,107800.0,107790.0,0.29572]
["bitfinex","BTCUSD",1749488369495,0.19480501,107800.0,107790.0,0.29572]
["bitfinex","BTCUSD",1749488369927,0.19480501,107800.0,107790.0,0.31172]
["bitfinex","BTCUSD",1749488370357,0.19480501,107800.0,107790.0,0.42008]
["bitfinex","BTCUSD",1749488370787,0.19480501,107800.0,107790.0,0.38788]
["bitfinex","BTCUSD",1749488374069,0.19480501,107800.0,107790.0,0.003]
["bitfinex","BTCUSD",1749488374281,0.21020501,107800.0,107790.0,0.38772]
["bitfinex","BTCUSD",1749488374778,1.01615784,107800.0,107790.0,0.38772]
["bitfinex","BTCUSD",1749488375434,1.01615784,107800.0,107790.0,0.003]
["bitfinex","BTCUSD",1749488375642,1.01615784,107800.0,107790.0,0.38772]
["bitfinex","BTCUSD",1749488376516,1.03115784,107800.0,107790.0,0.003]
["bitfinex","BTCUSD",1749488378007,1.01615784,107800.0,107790.0,0.003]
["bitfinex","BTCUSD",1749488378220,0.29120449,107800.0,107790.0,0.003]
["bitfinex","BTCUSD",1749488378872,0.29120449,107800.0,107790.0,0.0342]
["bitfinex","BTCUSD",1749488379564,1.00075784,107800.0,107790.0,0.003]
["bitfinex","BTCUSD",1749488379758,1.00075784,107800.0,107790.0,0.29564]
["bitfinex","BTCUSD",1749488382218,0.29120449,107800.0,107790.0,0.2956]
["bitfinex","BTCUSD",1749488385428,0.29120449,107800.0,107790.0,0.003]
["bitfinex","BTCUSD",1749488385631,0.29120449,107800.0,107790.0,0.2956]
["bitfinex","BTCUSD",1749488386298,0.28837735,107800.0,107790.0,0.2956]
["bitfinex","BTCUSD",1749488387819,0.28837735,107800.0,107790.0,0.3271]
["bitfinex","BTCUSD",1749488388463,0.28837735,107800.0,107790.0,0.33579064]
["bitfinex","BTCUSD",1749488388677,0.28837735,107800.0,107790.0,0.3271]
["bitfinex","BTCUSD",1749488388888,0.28837735,107800.0,107790.0,0.33579064]
["bitfinex","BTCUSD",1749488389301,0.28837735,107800.0,107790.0,0.3271]
["bitfinex","BTCUSD",1749488389709,0.28837735,107800.0,107790.0,0.33579064]
["bitfinex","BTCUSD",1749488389912,0.19197787,107800.0,107790.0,0.33579064]
["bitfinex","BTCUSD",1749488390120,0.19197787,107800.0,107790.0,1.04534399]
["bitfinex","BTCUSD",1749488390329,0.19197787,107800.0,107790.0,1.04534332]
["bitfinex","BTCUSD",1749488390746,0.19197787,107800.0,107790.0,1.04534323]
["bitfinex","BTCUSD",1749488390948,0.19197787,107800.0,107790.0,1.03665335]
["bitfinex","BTCUSD",1749488391189,0.19197787,107800.0,107790.0,1.04534323]
["bitfinex","BTCUSD",1749488391402,0.19197787,107800.0,107790.0,0.33578988]
["bitfinex","BTCUSD",1749488392020,0.19197787,107800.0,107790.0,0.3271]
["bitfinex","BTCUSD",1749488393269,0.19197787,107800.0,107790.0,0.32568931]
["bitfinex","BTCUSD",1749488398012,0.19197787,107800.0,107790.0,1.03524266]
["bitfinex","BTCUSD",1749488398224,0.19197787,107800.0,107790.0,0.32568931]
["bitfinex","BTCUSD",1749488399354,0.19197787,107800.0,107790.0,1.03524266]
["bitfinex","BTCUSD",1749488400945,0.19197787,107800.0,107790.0,0.32568931]
["bitfinex","BTCUSD",1749488401809,0.19197787,107800.0,107790.0,0.4262564]
["bitfinex","BTCUSD",1749488402028,0.19197787,107800.0,107790.0,1.32135571]
["bitfinex","BTCUSD",1749488402239,0.19197787,107800.0,107790.0,1.41834531]
["bitfinex","BTCUSD",1749488402450,0.19197787,107800.0,107790.0,1.41775578]
["bitfinex","BTCUSD",1749488402654,0.19197787,107800.0,107790.0,1.22352214]
["bitfinex","BTCUSD",1749488402875,0.19197787,107800.0,107790.0,1.23221047]
["bitfinex","BTCUSD",1749488403078,0.19197787,107800.0,107790.0,1.12712266]
["bitfinex","BTCUSD",1749488403291,0.19197787,107800.0,107790.0,1.31266862]
["bitfinex","BTCUSD",1749488403496,0.18552875,107800.0,107790.0,1.13581099]
["bitfinex","BTCUSD",1749488403707,0.18552875,107800.0,107790.0,1.12712266]
["bitfinex","BTCUSD",1749488403920,0.18552875,107800.0,107790.0,1.32135695]
["bitfinex","BTCUSD",1749488404100,0.18552875,107800.0,107790.0,1.13581099]
["bitfinex","BTCUSD",1749488404299,0.18552875,107800.0,107790.0,1.12712266]
["bitfinex","BTCUSD",1749488404737,0.18552875,107800.0,107790.0,1.33122312]
["bitfinex","BTCUSD",1749488404948,0.18552875,107800.0,107790.0,1.34918796]
["bitfinex","BTCUSD",1749488405168,0.18551154,107810.0,107800.0,0.22700518]
["bitfinex","BTCUSD",1749488405402,0.18551154,107810.0,107800.0,0.74175335]
["bitfinex","BTCUSD",1749488405615,0.18551154,107810.0,107800.0,0.0322]
["bitfinex","BTCUSD",1749488406321,0.18551154,107810.0,107800.0,0.21772875]
["bitfinex","BTCUSD",1749488406545,0.22261254,107810.0,107800.0,0.93685836]
["bitfinex","BTCUSD",1749488406797,0.037101,107810.0,107800.0,0.95541028]
["bitfinex","BTCUSD",1749488407020,0.22261254,107810.0,107800.0,1.04253393]
["bitfinex","BTCUSD",1749488407243,0.20406234,107810.0,107800.0,1.03325784]
["bitfinex","BTCUSD",1749488407454,0.20406234,107810.0,107800.0,1.04253401]
["bitfinex","BTCUSD",1749488407912,0.20406234,107810.0,107800.0,0.0325]
["bitfinex","BTCUSD",1749488408132,0.19478703,107810.0,107800.0,0.0325]
["bitfinex","BTCUSD",1749488408264,0.19478703,107810.0,107800.0,0.41674]
["bitfinex","BTCUSD",1749488408682,0.19478703,107810.0,107800.0,0.41574]
["bitfinex","BTCUSD",1749488408875,0.19478703,107810.0,107800.0,0.41874]
["bitfinex","BTCUSD",1749488410397,0.19478703,107810.0,107800.0,0.9295821]
["bitfinex","BTCUSD",1749488410604,0.0092748,107810.0,107800.0,1.35088628]
["bitfinex","BTCUSD",1749488410815,0.02782482,107810.0,107800.0,1.35088628]
["bitfinex","BTCUSD",1749488411229,0.02782482,107810.0,107800.0,1.44728576]
["bitfinex","BTCUSD",1749488411442,0.03710022,107810.0,107800.0,1.44728576]
["bitfinex","BTCUSD",1749488411849,0.23188733,107810.0,107800.0,1.4380101]
["bitfinex","BTCUSD",1749488412055,0.21333765,107810.0,107800.0,1.42873418]
["bitfinex","BTCUSD",1749488412258,0.19478711,107810.0,107800.0,1.41945801]
["bitfinex","BTCUSD",1749488412460,0.18551154,107810.0,107800.0,0.74405335]
["bitfinex","BTCUSD",1749488412684,0.18551154,107810.0,107800.0,1.3137821]
["bitfinex","BTCUSD",1749488412889,0.18551154,107810.0,107800.0,0.60422875]
["bitfinex","BTCUSD",1749488413094,0.18551154,107810.0,107800.0,0.6135051]
["bitfinex","BTCUSD",1749488413292,0.18551154,107810.0,107800.0,1.33233471]
["bitfinex","BTCUSD",1749488413503,0.01854985,107810.0,107800.0,1.53440872]
["bitfinex","BTCUSD",1749488413708,0.02782499,107810.0,107800.0,1.53440872]
["bitfinex","BTCUSD",1749488414511,0.00927488,107810.0,107800.0,1.53440872]
["bitfinex","BTCUSD",1749488414716,0.21331805,107820.0,107810.0,0.22648694]
["bitfinex","BTCUSD",1749488414925,0.21331805,107820.0,107810.0,0.9453156]
["bitfinex","BTCUSD",1749488415346,0.21331805,107820.0,107810.0,0.95459083]
["bitfinex","BTCUSD",1749488415523,0.20404368,107820.0,107810.0,0.95459083]
["bitfinex","BTCUSD",1749488416142,0.20404368,107820.0,107810.0,0.95559083]
["bitfinex","BTCUSD",1749488416511,0.20404368,107820.0,107810.0,0.9463156]
["bitfinex","BTCUSD",1749488417732,0.20404368,107820.0,107810.0,0.9648658]
["bitfinex","BTCUSD",1749488418177,0.18549268,107830.0,107820.0,0.21719434]
["bitfinex","BTCUSD",1749488418395,0.18549268,107830.0,107820.0,1.31086769]
["bitfinex","BTCUSD",1749488418604,0.18549268,107830.0,107820.0,1.12537335]
["bitfinex","BTCUSD",1749488418821,0.18549268,107830.0,107820.0,0.41582]
["bitfinex","BTCUSD",1749488421640,0.18549268,107830.0,107820.0,0.42494411]
["bitfinex","BTCUSD",1749488421883,0.18549268,107830.0,107820.0,0.39320411]
["bitfinex","BTCUSD",1749488422106,0.20189268,107830.0,107820.0,0.39320411]
["bitfinex","BTCUSD",1749488422543,0.18549268,107830.0,107820.0,0.39320411]
["bitfinex","BTCUSD",1749488423438,0.20189268,107830.0,107820.0,0.39320411]
["bitfinex","BTCUSD",1749488423646,0.20406208,107810.0,107800.0,0.58838]
["bitfinex","BTCUSD",1749488423867,0.20406208,107810.0,107800.0,0.89648]
["bitfinex","BTCUSD",1749488424402,0.20406208,107810.0,107800.0,0.90594721]
["bitfinex","BTCUSD",1749488425258,0.20406208,107810.0,107800.0,0.90894721]
["bitfinex","BTCUSD",1749488426395,0.20406208,107810.0,107800.0,0.89304721]
["bitfinex","BTCUSD",1749488426829,0.20406208,107810.0,107800.0,0.87754721]
["bitfinex","BTCUSD",1749488427049,0.20406208,107810.0,107800.0,0.49346721]
["bitfinex","BTCUSD",1749488427267,0.20406208,107810.0,107800.0,0.58534721]
["bitfinex","BTCUSD",1749488427493,0.21956208,107810.0,107800.0,0.87750721]
["bitfinex","BTCUSD",1749488428191,0.20406208,107810.0,107800.0,0.87750721]
["bitfinex","BTCUSD",1749488429093,0.20406208,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1749488429304,0.22026208,107810.0,107800.0,0.38704]
["bitfinex","BTCUSD",1749488429535,0.23616208,107810.0,107800.0,0.38704]
["bitfinex","BTCUSD",1749488429965,0.22026208,107810.0,107800.0,0.38704]
["bitfinex","BTCUSD",1749488430182,1.04211491,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1749488430396,1.13867724,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1749488431755,1.14785064,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1749488431940,1.48785064,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1749488433074,0.77829729,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1749488433292,1.41342857,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1749488435756,0.70387522,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1749488435991,1.40425517,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1749488437752,0.21949994,107790.0,107780.0,0.38384]
["bitfinex","BTCUSD",1749488437972,1.04155277,107790.0,107780.0,0.38384]
["bitfinex","BTCUSD",1749488438224,1.05085444,107790.0,107780.0,0.38384]
["bitfinex","BTCUSD",1749488438429,0.33199942,107790.0,107780.0,0.38384]
["bitfinex","BTCUSD",1749488438655,0.31589942,107790.0,107780.0,0.38384]
["bitfinex","BTCUSD",1749488439310,0.31589942,107790.0,107780.0,0.38484]
["bitfinex","BTCUSD",1749488439951,0.34069645,107790.0,107780.0,0.38484]
["bitfinex","BTCUSD",1749488440161,0.31589942,107790.0,107780.0,0.38484]
["bitfinex","BTCUSD",1749488440382,0.30049942,107790.0,107780.0,0.38484]
["bitfinex","BTCUSD",1749488443802,0.20409994,107790.0,107780.0,0.38484]
["bitfinex","BTCUSD",1749488444027,0.20409994,107790.0,107780.0,1.12469335]
["bitfinex","BTCUSD",1749488444251,0.18554433,107800.0,107790.0,0.19482325]
["bitfinex","BTCUSD",1749488444521,0.18554433,107800.0,107780.0,0.59823678]
["bitfinex","BTCUSD",1749488444522,0.21337681,107790.0,107780.0,0.59823678]
["bitfinex","BTCUSD",1749488444759,0.21337681,107790.0,107780.0,0.58895906]
["bitfinex","BTCUSD",1749488444969,0.194823,107790.0,107780.0,0.60070318]
["bitfinex","BTCUSD",1749488445180,0.18554596,107790.0,107780.0,0.41514]
["bitfinex","BTCUSD",1749488445454,0.18554596,107790.0,107780.0,0.60070318]
["bitfinex","BTCUSD",1749488445654,0.18554596,107790.0,107780.0,1.31025653]
["bitfinex","BTCUSD",1749488445870,0.18554596,107790.0,107780.0,1.12469335]
["bitfinex","BTCUSD",1749488446096,0.18554596,107790.0,107780.0,0.74085335]
["bitfinex","BTCUSD",1749488446305,0.18554596,107790.0,107780.0,1.12469335]
["bitfinex","BTCUSD",1749488447402,0.18554596,107790.0,107780.0,0.41514]
["bitfinex","BTCUSD",1749488447843,0.18554596,107790.0,107780.0,0.10786]
["bitfinex","BTCUSD",1749488448071,0.18554596,107790.0,107780.0,0.39994]
["bitfinex","BTCUSD",1749488448986,0.18554596,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1749488449242,0.89509931,107790.0,107780.0,0.3848]
["bitfinex","BTCUSD",1749488449445,0.18554596,107790.0,107780.0,0.3848]
["bitfinex","BTCUSD",1749488452504,0.18554596,107790.0,107780.0,0.4154]
["bitfinex","BTCUSD",1749488452955,0.18554596,107790.0,107780.0,0.0316]
["bitfinex","BTCUSD",1749488453169,0.18554596,107790.0,107780.0,0.3848]
["bitfinex","BTCUSD",1749488454022,0.89509931,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1749488454251,1.02369879,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1749488454715,1.73325214,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1749488454941,1.75537514,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1749488455186,1.04632179,107790.0,107780.0,0.001]
["bitfinex","BTCUSD",1749488456311,0.20413782,107770.0,107760.0,0.44288962]
["bitfinex","BTCUSD",1749488456548,0.20413782,107770.0,107760.0,0.44289431]
["bitfinex","BTCUSD",1749488456813,0.20413782,107770.0,107760.0,0.43421978]
["bitfinex","BTCUSD",1749488457321,0.20413782,107770.0,107760.0,0.1508943]
["bitfinex","BTCUSD",1749488457539,0.20413782,107770.0,107760.0,0.41139431]
["bitfinex","BTCUSD",1749488458012,0.20413782,107770.0,107760.0,0.4113946]
["bitfinex","BTCUSD",1749488458496,0.20513782,107770.0,107760.0,0.4153946]
["bitfinex","BTCUSD",1749488458746,0.20513782,107770.0,107760.0,0.40671978]
["bitfinex","BTCUSD",1749488458947,0.20513782,107770.0,107760.0,0.4153946]
["bitfinex","BTCUSD",1749488459849,0.20513782,107770.0,107760.0,0.41540217]
["bitfinex","BTCUSD",1749488460552,0.20513782,107770.0,107760.0,0.40671978]
["bitfinex","BTCUSD",1749488460775,0.20513782,107770.0,107760.0,0.41540217]
["bitfinex","BTCUSD",1749488461428,0.20513782,107770.0,107760.0,0.41540229]
["bitfinex","BTCUSD",1749488461881,0.20513782,107770.0,107760.0,0.03164229]
["bitfinex","BTCUSD",1749488462092,0.20513782,107770.0,107760.0,0.40671978]
["bitfinex","BTCUSD",1749488462516,0.20513782,107770.0,107760.0,0.41540229]
["bitfinex","BTCUSD",1749488462948,0.20513782,107770.0,107760.0,0.44630229]
["bitfinex","BTCUSD",1749488463170,0.20513782,107770.0,107760.0,0.04900731]
["bitfinex","BTCUSD",1749488463399,0.20513782,107770.0,107760.0,0.4327595]
["bitfinex","BTCUSD",1749488463695,0.91469117,107770.0,107760.0,0.02295978]
["bitfinex","BTCUSD",1749488463938,0.93009117,107770.0,107760.0,0.31495978]
["bitfinex","BTCUSD",1749488464162,0.23643782,107770.0,107760.0,0.31495978]
["bitfinex","BTCUSD",1749488464385,0.23643782,107770.0,107760.0,0.33231719]
["bitfinex","BTCUSD",1749488464386,0.22053782,107770.0,107760.0,0.33231719]
["bitfinex","BTCUSD",1749488464601,0.20513782,107770.0,107760.0,0.3725959]
["bitfinex","BTCUSD",1749488464818,0.20513782,107770.0,107760.0,0.37259567]
["bitfinex","BTCUSD",1749488465036,0.20513782,107770.0,107760.0,0.37259553]
["bitfinex","BTCUSD",1749488465265,0.20413782,107770.0,107760.0,0.36859552]
["bitfinex","BTCUSD",1749488465483,0.19485924,107770.0,107760.0,1.07047023]
["bitfinex","BTCUSD",1749488465706,0.19485924,107770.0,107760.0,1.27402439]
["bitfinex","BTCUSD",1749488465922,0.19485924,107770.0,107760.0,1.26534554]
["bitfinex","BTCUSD",1749488466159,0.19485924,107770.0,107760.0,0.5644707]
["bitfinex","BTCUSD",1749488466382,0.19485924,107770.0,107760.0,1.28330595]
["bitfinex","BTCUSD",1749488466604,0.19485924,107770.0,107760.0,1.28330602]
["bitfinex","BTCUSD",1749488466818,0.19485924,107770.0,107760.0,1.26594896]
["bitfinex","BTCUSD",1749488467044,0.19485924,107770.0,107760.0,1.0704702]
["bitfinex","BTCUSD",1749488467266,0.19485924,107770.0,107760.0,0.32927732]
["bitfinex","BTCUSD",1749488467267,0.97883466,107770.0,107760.0,0.32927732]
["bitfinex","BTCUSD",1749488467496,0.26928131,107770.0,107760.0,0.32059855]
["bitfinex","BTCUSD",1749488467724,0.26928131,107770.0,107760.0,0.31191978]
["bitfinex","BTCUSD",1749488467936,0.26928131,107770.0,107760.0,0.32927761]
["bitfinex","BTCUSD",1749488468156,0.26928131,107770.0,107760.0,0.32059837]
["bitfinex","BTCUSD",1749488468364,0.26928131,107770.0,107760.0,0.33795555]
["bitfinex","BTCUSD",1749488469243,0.26928131,107770.0,107760.0,0.33794991]
["bitfinex","BTCUSD",1749488469468,0.26928131,107770.0,107760.0,0.32059649]
["bitfinex","BTCUSD",1749488469949,0.19485924,107770.0,107760.0,0.3292732]
["bitfinex","BTCUSD",1749488470164,0.19485924,107770.0,107760.0,0.33794991]
["bitfinex","BTCUSD",1749488470846,0.19485924,107770.0,107760.0,0.3292732]
["bitfinex","BTCUSD",1749488471065,0.19485924,107770.0,107760.0,0.33794959]
["bitfinex","BTCUSD",1749488471992,0.19485924,107770.0,107760.0,0.31191978]
["bitfinex","BTCUSD",1749488472217,0.19485924,107770.0,107760.0,0.32927329]
["bitfinex","BTCUSD",1749488472433,0.19485924,107770.0,107760.0,0.33795007]
["bitfinex","BTCUSD",1749488472653,0.19485924,107770.0,107760.0,0.32927331]
["bitfinex","BTCUSD",1749488472872,0.19485924,107770.0,107760.0,0.33795007]
["bitfinex","BTCUSD",1749488473743,0.19485924,107770.0,107760.0,0.32927331]
["bitfinex","BTCUSD",1749488473966,0.19485924,107770.0,107760.0,0.31191978]
["bitfinex","BTCUSD",1749488474192,0.19485924,107770.0,107760.0,0.32927368]
["bitfinex","BTCUSD",1749488474417,0.19485924,107770.0,107760.0,0.33795063]
["bitfinex","BTCUSD",1749488475105,0.19485924,107770.0,107760.0,0.33795223]
["bitfinex","BTCUSD",1749488475336,0.19485924,107770.0,107760.0,0.33795303]
["bitfinex","BTCUSD",1749488475767,0.21015924,107770.0,107760.0,0.32055761]
["bitfinex","BTCUSD",1749488475987,0.91971259,107770.0,107760.0,0.31187978]
["bitfinex","BTCUSD",1749488476422,0.91971259,107770.0,107760.0,0.32055792]
["bitfinex","BTCUSD",1749488476643,0.91971259,107770.0,107760.0,0.01995978]
["bitfinex","BTCUSD",1749488476862,0.91971259,107770.0,107760.0,0.40351978]
["bitfinex","BTCUSD",1749488477324,1.01611207,107770.0,107760.0,0.11159978]
["bitfinex","BTCUSD",1749488477584,0.29125872,107770.0,107760.0,0.40351978]
["bitfinex","BTCUSD",1749488477792,0.19485924,107770.0,107760.0,0.43511978]
["bitfinex","BTCUSD",1749488480005,0.19485924,107770.0,107760.0,1.14467313]
["bitfinex","BTCUSD",1749488480227,0.19485924,107770.0,107760.0,1.36557782]
["bitfinex","BTCUSD",1749488480458,0.19485924,107770.0,107760.0,1.17130835]
["bitfinex","BTCUSD",1749488480694,0.1855804,107770.0,107760.0,1.36558358]
["bitfinex","BTCUSD",1749488481131,0.018557,107770.0,107760.0,2.09329752]
["bitfinex","BTCUSD",1749488481346,0.018557,107770.0,107760.0,1.37566823]
["bitfinex","BTCUSD",1749488481559,0.1855788,107780.0,107770.0,0.02783601]
["bitfinex","BTCUSD",1749488481560,0.00927798,107780.0,107770.0,0.02783601]
["bitfinex","BTCUSD",1749488481794,0.01855519,107780.0,107770.0,0.97324529]
["bitfinex","BTCUSD",1749488482037,0.02783301,107780.0,107770.0,0.95356976]
["bitfinex","BTCUSD",1749488482459,0.02783292,107780.0,107770.0,0.95356976]
["bitfinex","BTCUSD",1749488482710,0.02783292,107780.0,107770.0,1.06733301]
["bitfinex","BTCUSD",1749488482925,0.00927747,107780.0,107770.0,1.06451009]
["bitfinex","BTCUSD",1749488483114,0.01855511,107780.0,107770.0,1.08187376]
["bitfinex","BTCUSD",1749488483364,0.01855511,107780.0,107770.0,1.08387376]
["bitfinex","BTCUSD",1749488483804,0.01855511,107780.0,107770.0,1.08389094]
["bitfinex","BTCUSD",1749488484020,0.00927747,107780.0,107770.0,1.08389094]
["bitfinex","BTCUSD",1749488484238,0.01855511,107780.0,107770.0,0.37433759]
["bitfinex","BTCUSD",1749488484460,0.03711081,107780.0,107770.0,1.06651009]
["bitfinex","BTCUSD",1749488484671,0.03711081,107780.0,107770.0,1.08389094]
["bitfinex","BTCUSD",1749488485076,0.03711081,107780.0,107770.0,1.09437909]
["bitfinex","BTCUSD",1749488485277,0.03711081,107780.0,107770.0,1.11175994]
["bitfinex","BTCUSD",1749488485488,0.03711081,107780.0,107770.0,1.09437909]
["bitfinex","BTCUSD",1749488485705,0.03711081,107780.0,107770.0,1.11175819]
["bitfinex","BTCUSD",1749488485919,0.04638888,107780.0,107770.0,1.11175819]
["bitfinex","BTCUSD",1749488486252,0.04638888,107780.0,107770.0,1.09437909]
["bitfinex","BTCUSD",1749488486463,0.03711081,107780.0,107770.0,1.09437909]
["bitfinex","BTCUSD",1749488487089,0.21339738,107780.0,107770.0,1.43548223]
["bitfinex","BTCUSD",1749488487296,0.2041194,107780.0,107770.0,1.44476116]
["bitfinex","BTCUSD",1749488487509,0.19484133,107780.0,107770.0,0.74215335]
["bitfinex","BTCUSD",1749488487727,0.19484133,107780.0,107770.0,0.0326]
["bitfinex","BTCUSD",1749488487935,0.19484133,107780.0,107770.0,0.41608]
["bitfinex","BTCUSD",1749488488973,0.19484133,107780.0,107770.0,0.38316615]
["bitfinex","BTCUSD",1749488489601,0.19484133,107780.0,107770.0,0.56874655]
["bitfinex","BTCUSD",1749488489797,0.19484133,107780.0,107770.0,0.38316615]
["bitfinex","BTCUSD",1749488490003,0.19484133,107780.0,107770.0,1.0927195]
["bitfinex","BTCUSD",1749488491088,0.19484133,107780.0,107770.0,1.2782999]
["bitfinex","BTCUSD",1749488491305,0.19484133,107780.0,107770.0,1.0927195]
["bitfinex","BTCUSD",1749488491599,0.19484133,107780.0,107770.0,1.10199852]
["bitfinex","BTCUSD",1749488491839,0.19484133,107780.0,107770.0,1.0927195]
["bitfinex","BTCUSD",1749488492044,0.19484133,107780.0,107770.0,1.1240195]
["bitfinex","BTCUSD",1749488492256,0.19484133,107780.0,107770.0,1.3095999]
["bitfinex","BTCUSD",1749488493135,0.19484133,107780.0,107770.0,1.1240195]
["bitfinex","BTCUSD",1749488493355,0.18556318,107780.0,107770.0,1.3095999]
["bitfinex","BTCUSD",1749488493575,0.18556318,107780.0,107770.0,1.31887883]
["bitfinex","BTCUSD",1749488493797,0.19484133,107780.0,107770.0,1.33743634]
["bitfinex","BTCUSD",1749488494002,0.20411923,107780.0,107770.0,1.33743634]
["bitfinex","BTCUSD",1749488494244,0.00927764,107780.0,107770.0,1.44311423]
["bitfinex","BTCUSD",1749488494479,0.21339601,107780.0,107770.0,0.72428247]
["bitfinex","BTCUSD",1749488494692,0.22267485,107780.0,107770.0,1.45765525]
["bitfinex","BTCUSD",1749488496434,0.21339721,107780.0,107770.0,1.45765525]
["bitfinex","BTCUSD",1749488496669,0.2041194,107780.0,107770.0,1.44837667]
["bitfinex","BTCUSD",1749488496889,0.2041194,107780.0,107770.0,1.22041898]
["bitfinex","BTCUSD",1749488496890,0.18556318,107780.0,107770.0,1.22041898]
["bitfinex","BTCUSD",1749488497324,0.18556318,107780.0,107770.0,1.40599938]
["bitfinex","BTCUSD",1749488497504,0.18556318,107780.0,107770.0,1.22041898]
["bitfinex","BTCUSD",1749488497858,0.18556318,107780.0,107770.0,0.51086563]
["bitfinex","BTCUSD",1749488498308,0.18556318,107780.0,107770.0,1.22041898]
["bitfinex","BTCUSD",1749488498542,0.18556318,107780.0,107770.0,1.40599938]
["bitfinex","BTCUSD",1749488499173,0.19484116,107780.0,107770.0,1.43383566]
["bitfinex","BTCUSD",1749488499374,0.19484116,107780.0,107770.0,1.42455716]
["bitfinex","BTCUSD",1749488502633,0.19484116,107780.0,107770.0,1.4152784]
["bitfinex","BTCUSD",1749488502846,0.18556318,107780.0,107770.0,1.22041898]
["bitfinex","BTCUSD",1749488503061,0.18556318,107780.0,107770.0,1.80599938]
["bitfinex","BTCUSD",1749488503288,0.18556318,107780.0,107770.0,1.8152784]
["bitfinex","BTCUSD",1749488503505,0.18556318,107780.0,107770.0,1.62041898]
["bitfinex","BTCUSD",1749488503715,0.18556318,107780.0,107770.0,1.80599938]
["bitfinex","BTCUSD",1749488504148,0.18556318,107780.0,107770.0,1.4152784]
["bitfinex","BTCUSD",1749488504576,0.18556318,107780.0,107770.0,1.42455733]
["bitfinex","BTCUSD",1749488505017,0.18556318,107780.0,107770.0,1.43383617]
["bitfinex","BTCUSD",1749488505440,0.18556318,107780.0,107770.0,1.44311493]
["bitfinex","BTCUSD",1749488506557,0.19484125,107780.0,107770.0,1.4523936]
["bitfinex","BTCUSD",1749488506768,0.20411906,107780.0,107770.0,1.4523936]
["bitfinex","BTCUSD",1749488507629,0.00927755,107780.0,107770.0,1.45239299]
["bitfinex","BTCUSD",1749488507850,0.02783325,107780.0,107770.0,1.45239299]
["bitfinex","BTCUSD",1749488508295,0.23195222,107780.0,107770.0,1.45239273]
["bitfinex","BTCUSD",1749488508535,0.23195222,107780.0,107770.0,1.4523923]
["bitfinex","BTCUSD",1749488508968,0.23195222,107780.0,107770.0,1.44311389]
["bitfinex","BTCUSD",1749488510057,0.04638904,107780.0,107770.0,1.44311389]
["bitfinex","BTCUSD",1749488510263,0.04638904,107780.0,107770.0,1.4523923]
["bitfinex","BTCUSD",1749488510475,0.23195222,107780.0,107770.0,1.4523923]
["bitfinex","BTCUSD",1749488510981,0.03711089,107780.0,107770.0,1.4523923]
["bitfinex","BTCUSD",1749488511391,0.23195214,107780.0,107770.0,1.4523923]
["bitfinex","BTCUSD",1749488512270,0.23195274,107780.0,107770.0,1.4623923]
["bitfinex","BTCUSD",1749488513612,0.23195274,107780.0,107770.0,0.75283895]
["bitfinex","BTCUSD",1749488513800,0.23195274,107780.0,107770.0,1.4623923]
["bitfinex","BTCUSD",1749488514050,0.23639702,107800.0,107790.0,0.01855416]
["bitfinex","BTCUSD",1749488514290,0.02782775,107800.0,107790.0,1.41767883]
["bitfinex","BTCUSD",1749488514505,0.01855158,107800.0,107790.0,1.43391341]
["bitfinex","BTCUSD",1749488514720,0.01855158,107800.0,107790.0,1.53031289]
["bitfinex","BTCUSD",1749488514943,0.01855149,107800.0,107790.0,1.43391341]
["bitfinex","BTCUSD",1749488515159,0.02782569,107810.0,107800.0,0.20408101]
["bitfinex","BTCUSD",1749488515393,0.00927497,107810.0,107800.0,0.91363445]
["bitfinex","BTCUSD",1749488515622,0.21106905,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1749488515941,0.21106905,107820.0,107810.0,0.57099018]
["bitfinex","BTCUSD",1749488516116,0.21106905,107820.0,107810.0,0.5872226]
["bitfinex","BTCUSD",1749488516117,0.2203435,107820.0,107810.0,0.5872226]
["bitfinex","BTCUSD",1749488516340,0.2203435,107820.0,107810.0,0.38316]
["bitfinex","BTCUSD",1749488516563,0.2359435,107820.0,107810.0,0.56667154]
["bitfinex","BTCUSD",1749488517007,0.22666905,107820.0,107810.0,0.56667154]
["bitfinex","BTCUSD",1749488518174,0.22766905,107820.0,107810.0,0.96667154]
["bitfinex","BTCUSD",1749488518628,0.22766905,107820.0,107810.0,0.78116]
["bitfinex","BTCUSD",1749488519297,0.22766905,107820.0,107810.0,0.79042399]
["bitfinex","BTCUSD",1749488520439,0.22766905,107820.0,107810.0,0.79238399]
["bitfinex","BTCUSD",1749488523361,0.22766905,107820.0,107810.0,0.97789553]
["bitfinex","BTCUSD",1749488523576,0.21206905,107820.0,107810.0,0.97789553]
["bitfinex","BTCUSD",1749488523787,0.2050435,107820.0,107810.0,1.69672437]
["bitfinex","BTCUSD",1749488524024,0.2050435,107820.0,107810.0,1.70599968]
["bitfinex","BTCUSD",1749488524246,0.0102742,107820.0,107810.0,1.70599968]
["bitfinex","BTCUSD",1749488524469,0.001,107820.0,107810.0,1.85114936]
["bitfinex","BTCUSD",1749488524920,0.01027402,107820.0,107810.0,1.85159736]
["bitfinex","BTCUSD",1749488526051,0.001,107820.0,107810.0,1.85159736]
["bitfinex","BTCUSD",1749488526522,0.01027394,107820.0,107810.0,1.85159736]
["bitfinex","BTCUSD",1749488526751,0.01954805,107820.0,107810.0,1.85139736]
["bitfinex","BTCUSD",1749488527418,0.01027394,107820.0,107810.0,1.85139736]
["bitfinex","BTCUSD",1749488528087,0.001,107820.0,107810.0,1.85139736]
["bitfinex","BTCUSD",1749488528313,0.001,107820.0,107810.0,2.19139736]
["bitfinex","BTCUSD",1749488528548,0.27634932,107840.0,107830.0,0.22257133]
["bitfinex","BTCUSD",1749488528549,0.07442207,107840.0,107830.0,0.22257133]
["bitfinex","BTCUSD",1749488528785,0.07442207,107840.0,107830.0,1.4516175]
["bitfinex","BTCUSD",1749488528786,0.09296685,107840.0,107830.0,1.4516175]
["bitfinex","BTCUSD",1749488529031,0.0165,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1749488529261,0.22252989,107850.0,107840.0,1.30428611]
["bitfinex","BTCUSD",1749488529480,0.22252989,107850.0,107840.0,1.32283149]
["bitfinex","BTCUSD",1749488529705,0.21323825,107860.0,107850.0,0.19471487]
["bitfinex","BTCUSD",1749488529924,0.21323825,107860.0,107850.0,0.56636274]
["bitfinex","BTCUSD",1749488529925,0.21039665,107860.0,107850.0,0.56636274]
["bitfinex","BTCUSD",1749488530137,0.20112555,107860.0,107850.0,0.56832274]
["bitfinex","BTCUSD",1749488530356,0.20112555,107860.0,107850.0,0.57759487]
["bitfinex","BTCUSD",1749488530790,0.20112555,107860.0,107850.0,0.56832274]
["bitfinex","BTCUSD",1749488531450,0.20112555,107860.0,107850.0,0.56732274]
["bitfinex","BTCUSD",1749488532103,0.20212555,107860.0,107850.0,0.57659487]
["bitfinex","BTCUSD",1749488532330,0.20212555,107860.0,107850.0,0.58586692]
["bitfinex","BTCUSD",1749488532781,0.20212555,107860.0,107850.0,0.96732274]
["bitfinex","BTCUSD",1749488533245,0.20212555,107860.0,107850.0,0.78188]
["bitfinex","BTCUSD",1749488533468,0.20212555,107860.0,107850.0,0.96732274]
["bitfinex","BTCUSD",1749488533686,0.20212555,107860.0,107850.0,0.59471479]
["bitfinex","BTCUSD",1749488533919,0.22066783,107860.0,107850.0,0.59471487]
["bitfinex","BTCUSD",1749488534129,0.22066783,107860.0,107850.0,0.97747487]
["bitfinex","BTCUSD",1749488534777,0.22066783,107860.0,107850.0,0.98747487]
["bitfinex","BTCUSD",1749488534991,0.22066783,107860.0,107850.0,0.99674692]
["bitfinex","BTCUSD",1749488535426,0.22066783,107860.0,107850.0,0.97820274]
["bitfinex","BTCUSD",1749488535644,0.22066783,107860.0,107850.0,0.98747487]
["bitfinex","BTCUSD",1749488536067,0.22066783,107860.0,107850.0,0.99674692]
["bitfinex","BTCUSD",1749488536577,0.22066783,107860.0,107850.0,0.97820274]
["bitfinex","BTCUSD",1749488537241,0.22066783,107860.0,107850.0,0.98747479]
["bitfinex","BTCUSD",1749488537749,0.22066783,107860.0,107850.0,0.99674675]
["bitfinex","BTCUSD",1749488538020,0.20496783,107860.0,107850.0,1.7063001]
["bitfinex","BTCUSD",1749488538491,0.20496783,107860.0,107850.0,1.7155718]
["bitfinex","BTCUSD",1749488538732,0.21423842,107860.0,107850.0,1.7063001]
["bitfinex","BTCUSD",1749488538989,0.21996766,107860.0,107850.0,0.60471487]
["bitfinex","BTCUSD",1749488539200,0.21996766,107860.0,107850.0,0.98743487]
["bitfinex","BTCUSD",1749488539415,0.21996766,107860.0,107850.0,0.99670692]
["bitfinex","BTCUSD",1749488539629,0.21996766,107860.0,107850.0,1.00597888]
["bitfinex","BTCUSD",1749488540099,0.21996766,107860.0,107850.0,0.99670692]
["bitfinex","BTCUSD",1749488540790,0.01954211,107860.0,107850.0,1.00597871]
["bitfinex","BTCUSD",1749488541010,0.21423893,107860.0,107850.0,1.01525041]
["bitfinex","BTCUSD",1749488541682,0.0288133,107860.0,107850.0,1.02389525]
["bitfinex","BTCUSD",1749488541895,0.03808457,107860.0,107850.0,1.02389525]
["bitfinex","BTCUSD",1749488542347,0.001,107860.0,107850.0,1.87837067]
["bitfinex","BTCUSD",1749488542588,0.001,107860.0,107850.0,1.90957067]
["bitfinex","BTCUSD",1749488543100,0.001,107860.0,107850.0,1.54001732]
["bitfinex","BTCUSD",1749488543327,0.001,107860.0,107850.0,2.24957067]
["bitfinex","BTCUSD",1749488544189,0.00926887,107880.0,107870.0,0.21321857]
["bitfinex","BTCUSD",1749488544406,0.01853782,107880.0,107870.0,1.4331514]
["bitfinex","BTCUSD",1749488544850,0.02780694,107880.0,107870.0,1.8331514]
["bitfinex","BTCUSD",1749488545073,0.23173679,107880.0,107870.0,1.82388159]
["bitfinex","BTCUSD",1749488545293,0.23173747,107880.0,107870.0,1.81785157]
["bitfinex","BTCUSD",1749488545510,0.2141994,107880.0,107870.0,1.08302824]
["bitfinex","BTCUSD",1749488545727,0.2141994,107880.0,107870.0,1.09229814]
["bitfinex","BTCUSD",1749488545951,0.2141994,107880.0,107870.0,1.10159899]
["bitfinex","BTCUSD",1749488546173,0.2141994,107880.0,107870.0,1.10159907]
["bitfinex","BTCUSD",1749488546799,0.2141994,107880.0,107870.0,1.11086897]
["bitfinex","BTCUSD",1749488547102,0.2141994,107880.0,107870.0,1.08305902]
["bitfinex","BTCUSD",1749488547311,0.2141994,107880.0,107870.0,1.09232909]
["bitfinex","BTCUSD",1749488547527,0.2141994,107880.0,107870.0,1.1299876]
["bitfinex","BTCUSD",1749488548662,0.20493019,107880.0,107870.0,1.1299876]
["bitfinex","BTCUSD",1749488549281,0.20493019,107880.0,107870.0,1.12071753]
["bitfinex","BTCUSD",1749488550600,0.19566072,107880.0,107870.0,1.1207177]
["bitfinex","BTCUSD",1749488550811,0.19566072,107880.0,107870.0,1.12998794]
["bitfinex","BTCUSD",1749488551024,0.19566072,107880.0,107870.0,1.1392581]
["bitfinex","BTCUSD",1749488551453,0.19566072,107880.0,107870.0,1.12998794]
["bitfinex","BTCUSD",1749488551678,0.19566072,107880.0,107870.0,1.13925801]
["bitfinex","BTCUSD",1749488551916,0.18539117,107880.0,107870.0,1.11144737]
["bitfinex","BTCUSD",1749488552137,0.18539117,107880.0,107870.0,1.1217177]
["bitfinex","BTCUSD",1749488552794,0.18539117,107880.0,107870.0,1.11244737]
["bitfinex","BTCUSD",1749488552995,0.18539117,107880.0,107870.0,0.9177686]
["bitfinex","BTCUSD",1749488553219,0.18539117,107880.0,107870.0,1.11244729]
["bitfinex","BTCUSD",1749488553850,0.18539117,107880.0,107870.0,0.9177686]
["bitfinex","BTCUSD",1749488554072,0.18539117,107880.0,107870.0,1.1124472]
["bitfinex","BTCUSD",1749488554310,0.20109117,107880.0,107870.0,0.43872912]
["bitfinex","BTCUSD",1749488554584,0.92884201,107880.0,107870.0,0.82128912]
["bitfinex","BTCUSD",1749488554794,0.21928876,107880.0,107870.0,0.82128912]
["bitfinex","BTCUSD",1749488555225,0.21928876,107880.0,107870.0,0.79286085]
["bitfinex","BTCUSD",1749488555644,0.21928879,107880.0,107870.0,0.79286085]
["bitfinex","BTCUSD",1749488557166,0.21639117,107880.0,107870.0,0.79286085]
["bitfinex","BTCUSD",1749488557377,0.21928879,107880.0,107870.0,0.79286085]
["bitfinex","BTCUSD",1749488558467,0.21928879,107880.0,107870.0,0.39286085]
["bitfinex","BTCUSD",1749488558726,0.19755834,107880.0,107870.0,0.57826921]
["bitfinex","BTCUSD",1749488558928,0.2160966,107880.0,107870.0,1.71563303]
["bitfinex","BTCUSD",1749488559147,0.21609653,107880.0,107870.0,1.70636296]
["bitfinex","BTCUSD",1749488559365,0.22536607,107880.0,107870.0,1.10247899]
["bitfinex","BTCUSD",1749488559597,0.22246853,107880.0,107870.0,1.13357899]
["bitfinex","BTCUSD",1749488559806,0.02780781,107880.0,107870.0,1.85240215]
["bitfinex","BTCUSD",1749488560028,0.03070522,107880.0,107870.0,1.85240215]
["bitfinex","BTCUSD",1749488560487,0.03070516,107880.0,107870.0,1.85240215]
["bitfinex","BTCUSD",1749488560695,0.02780772,107880.0,107870.0,1.85240215]
["bitfinex","BTCUSD",1749488560905,0.02143524,107880.0,107870.0,1.85240215]
["bitfinex","BTCUSD",1749488561121,0.03070445,107880.0,107870.0,1.85240215]
["bitfinex","BTCUSD",1749488561335,0.03997381,107880.0,107870.0,1.85240215]
["bitfinex","BTCUSD",1749488561577,0.03070444,107880.0,107870.0,1.85240215]
["bitfinex","BTCUSD",1749488562003,0.22246758,107880.0,107870.0,1.84313234]
["bitfinex","BTCUSD",1749488562460,0.22246758,107880.0,107870.0,1.82723234]
["bitfinex","BTCUSD",1749488562669,0.22246758,107880.0,107870.0,1.81203234]
["bitfinex","BTCUSD",1749488563756,0.03707641,107880.0,107870.0,1.81203234]
["bitfinex","BTCUSD",1749488563964,0.02780703,107880.0,107870.0,1.83690215]
["bitfinex","BTCUSD",1749488564175,0.03707641,107880.0,107870.0,1.83690215]
["bitfinex","BTCUSD",1749488564390,0.01853782,107880.0,107870.0,1.85280215]
["bitfinex","BTCUSD",1749488564625,0.21024467,107890.0,107880.0,0.19466064]
["bitfinex","BTCUSD",1749488564854,0.21024467,107890.0,107880.0,0.91348345]
["bitfinex","BTCUSD",1749488564855,0.00289736,107890.0,107880.0,0.91348345]
["bitfinex","BTCUSD",1749488565091,0.0185361,107890.0,107880.0,1.35104109]
["bitfinex","BTCUSD",1749488565311,0.21323611,107900.0,107890.0,0.20391095]
["bitfinex","BTCUSD",1749488565552,0.22316568,107900.0,107890.0,0.28588268]
["bitfinex","BTCUSD",1749488565762,0.22316567,107900.0,107890.0,0.28588268]
["bitfinex","BTCUSD",1749488566063,0.22316567,107900.0,107890.0,0.27661399]
["bitfinex","BTCUSD",1749488566280,0.20463009,107900.0,107890.0,0.49124]
["bitfinex","BTCUSD",1749488566506,0.20173303,107900.0,107890.0,0.67661399]
["bitfinex","BTCUSD",1749488566718,0.21389793,107900.0,107890.0,0.67661399]
["bitfinex","BTCUSD",1749488566926,0.02780265,107900.0,107890.0,0.71368739]
["bitfinex","BTCUSD",1749488567137,0.03069945,107900.0,107890.0,0.71368739]
["bitfinex","BTCUSD",1749488567363,0.23619011,107910.0,107900.0,0.19462447]
["bitfinex","BTCUSD",1749488567579,0.23215343,107910.0,107900.0,1.20452557]
["bitfinex","BTCUSD",1749488567786,0.23215335,107910.0,107900.0,0.51350721]
["bitfinex","BTCUSD",1749488567991,0.22925666,107910.0,107900.0,0.5032398]
["bitfinex","BTCUSD",1749488568169,0.22925666,107910.0,107900.0,0.51250729]
["bitfinex","BTCUSD",1749488568407,0.21999011,107910.0,107900.0,0.49397222]
["bitfinex","BTCUSD",1749488568616,0.21999011,107910.0,107890.0,0.68177347]
["bitfinex","BTCUSD",1749488568617,0.20389214,107900.0,107890.0,0.68177347]
["bitfinex","BTCUSD",1749488568826,0.22512456,107900.0,107890.0,0.78232]
["bitfinex","BTCUSD",1749488569045,0.22512456,107900.0,107890.0,0.96769399]
["bitfinex","BTCUSD",1749488569267,0.22802144,107900.0,107890.0,0.9769626]
["bitfinex","BTCUSD",1749488569479,0.22512456,107900.0,107890.0,0.9769626]
["bitfinex","BTCUSD",1749488570753,0.22512456,107900.0,107890.0,0.60391112]
["bitfinex","BTCUSD",1749488570961,0.22512456,107900.0,107890.0,0.98623112]
["bitfinex","BTCUSD",1749488571832,0.2280214,107900.0,107890.0,0.98623112]
["bitfinex","BTCUSD",1749488572053,0.22512456,107900.0,107890.0,0.58537399]
["bitfinex","BTCUSD",1749488572326,0.22512456,107900.0,107890.0,0.96765399]
["bitfinex","BTCUSD",1749488572537,0.22802147,107900.0,107890.0,0.9769226]
["bitfinex","BTCUSD",1749488572753,0.21585681,107900.0,107890.0,0.49124]
["bitfinex","BTCUSD",1749488572967,0.21585681,107900.0,107890.0,0.78228]
["bitfinex","BTCUSD",1749488573399,0.21585681,107900.0,107890.0,0.97692251]
["bitfinex","BTCUSD",1749488573662,0.21875365,107900.0,107890.0,0.98619095]
["bitfinex","BTCUSD",1749488573872,0.21875363,107900.0,107890.0,0.98619095]
["bitfinex","BTCUSD",1749488574083,0.21315911,107900.0,107890.0,1.71428074]
["bitfinex","BTCUSD",1749488574309,0.03069914,107900.0,107890.0,1.71428074]
["bitfinex","BTCUSD",1749488574523,0.22532378,107900.0,107890.0,1.71428074]
["bitfinex","BTCUSD",1749488574754,0.22532404,107900.0,107890.0,0.60391095]
["bitfinex","BTCUSD",1749488574993,0.24485989,107900.0,107890.0,0.97692251]
["bitfinex","BTCUSD",1749488575229,0.24775672,107900.0,107890.0,0.97692251]
["bitfinex","BTCUSD",1749488575433,0.24775673,107900.0,107890.0,0.98619095]
["bitfinex","BTCUSD",1749488575640,0.23848924,107900.0,107890.0,0.78228]
["bitfinex","BTCUSD",1749488575871,0.22632465,107900.0,107890.0,0.78228]
["bitfinex","BTCUSD",1749488576338,0.22922161,107900.0,107890.0,0.78224]
["bitfinex","BTCUSD",1749488576781,0.22922161,107900.0,107890.0,0.97688268]
["bitfinex","BTCUSD",1749488577213,0.22922161,107900.0,107890.0,0.79195669]
["bitfinex","BTCUSD",1749488577426,0.22632465,107900.0,107890.0,0.79195669]
["bitfinex","BTCUSD",1749488577705,0.22632465,107900.0,107890.0,0.782688]
["bitfinex","BTCUSD",1749488577910,0.22632465,107900.0,107890.0,0.96806199]
["bitfinex","BTCUSD",1749488578122,0.22922161,107900.0,107890.0,0.782688]
["bitfinex","BTCUSD",1749488578551,0.19752161,107900.0,107890.0,0.812988]
["bitfinex","BTCUSD",1749488578766,0.21633058,107920.0,107900.0,0.21315955]
["bitfinex","BTCUSD",1749488578981,0.01853301,107910.0,107900.0,0.93198013]
["bitfinex","BTCUSD",1749488579207,0.00926638,107910.0,107900.0,1.22298013]
["bitfinex","BTCUSD",1749488579420,0.23475573,107920.0,107910.0,0.20387315]
["bitfinex","BTCUSD",1749488579635,0.22548996,107920.0,107910.0,0.18533963]
["bitfinex","BTCUSD",1749488579856,0.01853318,107910.0,107900.0,1.22297892]
["bitfinex","BTCUSD",1749488580076,0.20387273,107910.0,107900.0,1.20444506]
["bitfinex","BTCUSD",1749488580285,0.2224066,107910.0,107900.0,1.20444506]
["bitfinex","BTCUSD",1749488580502,0.23167323,107910.0,107900.0,1.21371229]
["bitfinex","BTCUSD",1749488580924,0.23167323,107910.0,107900.0,0.50415894]
["bitfinex","BTCUSD",1749488581137,0.22240625,107910.0,107900.0,0.50415894]
["bitfinex","BTCUSD",1749488581384,0.22240625,107910.0,107900.0,0.49489171]
["bitfinex","BTCUSD",1749488581602,0.23167323,107910.0,107900.0,0.49489171]
["bitfinex","BTCUSD",1749488581819,0.2360735,107910.0,107900.0,0.47635681]
["bitfinex","BTCUSD",1749488582038,0.2360735,107910.0,107900.0,0.48562465]
["bitfinex","BTCUSD",1749488582254,0.2360735,107910.0,107900.0,0.50415989]
["bitfinex","BTCUSD",1749488582949,0.22680661,107910.0,107900.0,0.2038924]
["bitfinex","BTCUSD",1749488583169,0.22680661,107910.0,107900.0,0.57682465]
["bitfinex","BTCUSD",1749488583389,0.22680661,107910.0,107900.0,0.5860924]
["bitfinex","BTCUSD",1749488583616,0.22680661,107910.0,107900.0,0.62316006]
["bitfinex","BTCUSD",1749488583839,0.21753963,107910.0,107900.0,0.9960924]
["bitfinex","BTCUSD",1749488584052,0.21753963,107910.0,107900.0,0.98678465]
["bitfinex","BTCUSD",1749488584280,0.21753963,107910.0,107900.0,0.9960524]
["bitfinex","BTCUSD",1749488584497,0.21753963,107910.0,107900.0,0.98678465]
["bitfinex","BTCUSD",1749488584714,0.21753963,107910.0,107900.0,0.9960524]
["bitfinex","BTCUSD",1749488584918,0.21753963,107910.0,107900.0,0.98678465]
["bitfinex","BTCUSD",1749488585444,0.21753963,107910.0,107900.0,0.9960524]
["bitfinex","BTCUSD",1749488585680,0.21753963,107910.0,107900.0,1.00531998]
["bitfinex","BTCUSD",1749488585900,0.20113963,107910.0,107900.0,1.00531998]
["bitfinex","BTCUSD",1749488586109,0.20113963,107910.0,107900.0,0.9960524]
["bitfinex","BTCUSD",1749488586543,0.20113963,107910.0,107900.0,1.00532006]
["bitfinex","BTCUSD",1749488586788,0.20113963,107910.0,107900.0,0.9960524]
["bitfinex","BTCUSD",1749488587353,0.20113963,107910.0,107900.0,0.98678465]
["bitfinex","BTCUSD",1749488587592,0.21673963,107910.0,107900.0,0.9960524]
["bitfinex","BTCUSD",1749488587798,0.21673963,107910.0,107900.0,1.00532006]
["bitfinex","BTCUSD",1749488588224,0.20113963,107910.0,107900.0,1.00532006]
["bitfinex","BTCUSD",1749488588553,0.20113963,107910.0,107900.0,1.01458755]
["bitfinex","BTCUSD",1749488588888,0.20113963,107910.0,107900.0,1.71487341]
["bitfinex","BTCUSD",1749488589329,0.20113963,107910.0,107900.0,1.00532006]
["bitfinex","BTCUSD",1749488589742,0.20113963,107910.0,107900.0,0.98678465]
["bitfinex","BTCUSD",1749488589907,0.20113963,107910.0,107900.0,0.9960524]
["bitfinex","BTCUSD",1749488591312,0.20113963,107910.0,107900.0,0.41]
["bitfinex","BTCUSD",1749488591313,0.24173666,107910.0,107900.0,0.41]
["bitfinex","BTCUSD",1749488591607,1.63894299,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488591771,0.94669721,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488592226,0.23714386,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488592428,0.21693963,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488592838,0.21983676,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488593055,0.21983677,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488593495,0.21983675,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488593923,0.21983671,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488594137,0.21983653,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488594349,0.21693963,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488594544,0.21983646,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488594758,0.20387307,107910.0,107900.0,0.01231683]
["bitfinex","BTCUSD",1749488594973,0.21040661,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488595181,0.22550661,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488595401,0.22840341,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488595833,0.22550661,107910.0,107900.0,0.01]
["bitfinex","BTCUSD",1749488596046,0.22840334,107910.0,107900.0,0.41]
["bitfinex","BTCUSD",1749488596699,0.22550661,107910.0,107900.0,0.41]
["bitfinex","BTCUSD",1749488596931,0.22840334,107910.0,107900.0,0.41]
["bitfinex","BTCUSD",1749488597364,0.20387333,107910.0,107900.0,0.60462447]
["bitfinex","BTCUSD",1749488597606,0.20677006,107910.0,107900.0,0.60462447]
["bitfinex","BTCUSD",1749488597861,0.19460661,107910.0,107900.0,0.60462447]
["bitfinex","BTCUSD",1749488598084,0.19750334,107910.0,107900.0,0.60462447]
["bitfinex","BTCUSD",1749488598316,0.19750333,107910.0,107900.0,0.60462447]
["bitfinex","BTCUSD",1749488598548,0.18823635,107910.0,107900.0,0.60462465]
["bitfinex","BTCUSD",1749488598984,0.18823635,107910.0,107900.0,0.20462465]
["bitfinex","BTCUSD",1749488599226,0.18823635,107910.0,107900.0,0.2138924]
["bitfinex","BTCUSD",1749488599446,0.18533963,107910.0,107900.0,0.2138924]
["bitfinex","BTCUSD",1749488599664,0.18823635,107910.0,107900.0,0.69574465]
["bitfinex","BTCUSD",1749488599885,0.18823635,107910.0,107900.0,0.70501223]
["bitfinex","BTCUSD",1749488600108,0.18823634,107910.0,107900.0,0.7050124]
["bitfinex","BTCUSD",1749488600545,0.18533963,107910.0,107900.0,0.72354747]
["bitfinex","BTCUSD",1749488600760,0.19460652,107910.0,107900.0,0.72354747]
["bitfinex","BTCUSD",1749488600976,0.20387315,107910.0,107900.0,1.4646009]
["bitfinex","BTCUSD",1749488601200,0.19460652,107910.0,107900.0,1.55148859]
["bitfinex","BTCUSD",1749488601655,0.19460652,107910.0,107900.0,1.4646009]
["bitfinex","BTCUSD",1749488601874,0.19460652,107910.0,107900.0,1.47386831]
["bitfinex","BTCUSD",1749488602114,0.19460652,107910.0,107900.0,1.45533341]
["bitfinex","BTCUSD",1749488602334,0.19460652,107910.0,107900.0,1.46460099]
["bitfinex","BTCUSD",1749488602691,0.19460652,107910.0,107900.0,1.47386848]
["bitfinex","BTCUSD",1749488602902,0.19460652,107910.0,107900.0,1.47386796]
["bitfinex","BTCUSD",1749488603502,0.2038735,107910.0,107900.0,1.47386805]
["bitfinex","BTCUSD",1749488603924,0.2038735,107910.0,107900.0,1.47386762]
["bitfinex","BTCUSD",1749488604125,0.01853387,107910.0,107900.0,1.47386719]
["bitfinex","BTCUSD",1749488604348,0.01853352,107910.0,107900.0,1.47386719]
["bitfinex","BTCUSD",1749488604566,0.20387315,107910.0,107900.0,1.47386719]
["bitfinex","BTCUSD",1749488605052,0.01853352,107910.0,107900.0,1.47386719]
["bitfinex","BTCUSD",1749488605278,0.02779981,107910.0,107900.0,1.47386719]
["bitfinex","BTCUSD",1749488606354,0.22240633,107910.0,107900.0,1.47386719]
["bitfinex","BTCUSD",1749488606575,0.23167331,107910.0,107900.0,1.46459996]
["bitfinex","BTCUSD",1749488607033,0.02779981,107910.0,107900.0,1.47386719]
["bitfinex","BTCUSD",1749488607291,0.0324,107930.0,107910.0,0.19460601]
["bitfinex","BTCUSD",1749488607531,0.23884418,107940.0,107930.0,0.19457046]
["bitfinex","BTCUSD",1749488607749,0.23884418,107940.0,107930.0,0.92265339]
["bitfinex","BTCUSD",1749488607750,0.08071624,107940.0,107930.0,0.92265339]
["bitfinex","BTCUSD",1749488607975,0.03995204,107940.0,107930.0,1.32265339]
["bitfinex","BTCUSD",1749488608203,0.22234418,107940.0,107930.0,1.35085663]
["bitfinex","BTCUSD",1749488608643,0.21308055,107940.0,107930.0,1.33232688]
["bitfinex","BTCUSD",1749488608864,0.21308055,107940.0,107930.0,0.63203862]
["bitfinex","BTCUSD",1749488609304,0.21308055,107940.0,107930.0,0.64130362]
["bitfinex","BTCUSD",1749488609532,0.19455252,107940.0,107930.0,0.63203862]
["bitfinex","BTCUSD",1749488609787,0.19455252,107940.0,107930.0,0.63103862]
["bitfinex","BTCUSD",1749488610226,0.21005252,107940.0,107930.0,0.63103862]
["bitfinex","BTCUSD",1749488610706,0.21005252,107940.0,107930.0,0.64030362]
["bitfinex","BTCUSD",1749488610929,0.21738812,107940.0,107930.0,0.42820307]
["bitfinex","BTCUSD",1749488611166,0.21738812,107940.0,107930.0,1.00482681]
["bitfinex","BTCUSD",1749488611383,0.01852632,107950.0,107940.0,0.19455235]
["bitfinex","BTCUSD",1749488611613,0.21306064,107950.0,107940.0,0.91336976]
["bitfinex","BTCUSD",1749488611829,0.21306064,107950.0,107940.0,0.19455235]
["bitfinex","BTCUSD",1749488612012,0.00926414,107940.0,107930.0,0.71500944]
["bitfinex","BTCUSD",1749488612275,0.02779234,107940.0,107930.0,1.09677038]
["bitfinex","BTCUSD",1749488612488,0.02779234,107940.0,107930.0,1.50603504]
["bitfinex","BTCUSD",1749488612699,0.21941649,107940.0,107930.0,1.00474681]
["bitfinex","BTCUSD",1749488612908,0.23571649,107940.0,107930.0,1.02327707]
["bitfinex","BTCUSD",1749488613126,0.23571649,107940.0,107930.0,1.03254199]
["bitfinex","BTCUSD",1749488613343,0.20381649,107940.0,107930.0,1.03254199]
["bitfinex","BTCUSD",1749488613573,0.20381649,107940.0,107930.0,1.04180665]
["bitfinex","BTCUSD",1749488613792,0.02779158,107940.0,107930.0,1.84775948]
["bitfinex","BTCUSD",1749488614047,0.03705563,107940.0,107930.0,1.87875948]
["bitfinex","BTCUSD",1749488614595,0.01852743,107940.0,107930.0,1.87875948]
["bitfinex","BTCUSD",1749488614843,0.01852597,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1749488615088,0.02778934,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1749488615341,0.02778934,107950.0,107940.0,0.92263365]
["bitfinex","BTCUSD",1749488615601,0.21306029,107950.0,107940.0,0.6038165]
["bitfinex","BTCUSD",1749488616146,0.02778934,107950.0,107940.0,0.6130803]
["bitfinex","BTCUSD",1749488616390,0.21306029,107950.0,107940.0,0.62234419]
["bitfinex","BTCUSD",1749488616648,0.03705288,107950.0,107940.0,0.62234419]
["bitfinex","BTCUSD",1749488616922,0.22232375,107950.0,107940.0,0.62234419]
["bitfinex","BTCUSD",1749488617205,0.23158729,107950.0,107940.0,0.61308039]
["bitfinex","BTCUSD",1749488617457,0.21306132,107950.0,107940.0,0.6038165]
["bitfinex","BTCUSD",1749488617924,0.00926286,107950.0,107940.0,0.71874315]
["bitfinex","BTCUSD",1749488618111,0.22844124,107960.0,107950.0,0.19453441]
["bitfinex","BTCUSD",1749488618330,0.21304124,107960.0,107950.0,0.58547761]
["bitfinex","BTCUSD",1749488618561,0.22230392,107960.0,107950.0,0.59474072]
["bitfinex","BTCUSD",1749488619007,0.22230392,107960.0,107950.0,0.60400375]
["bitfinex","BTCUSD",1749488619216,0.22230392,107960.0,107950.0,0.99474072]
["bitfinex","BTCUSD",1749488619443,0.21304158,107960.0,107950.0,0.98547761]
["bitfinex","BTCUSD",1749488619643,0.21404158,107960.0,107950.0,0.98547761]
["bitfinex","BTCUSD",1749488620078,0.21404158,107960.0,107950.0,0.97621441]
["bitfinex","BTCUSD",1749488620298,0.20477907,107960.0,107950.0,0.99474089]
["bitfinex","BTCUSD",1749488620521,0.01026208,107960.0,107950.0,1.74589608]
["bitfinex","BTCUSD",1749488620743,0.02878659,107960.0,107950.0,1.84229556]
["bitfinex","BTCUSD",1749488620964,0.0380491,107960.0,107950.0,1.13274221]
["bitfinex","BTCUSD",1749488621883,0.0380491,107960.0,107950.0,1.10040331]
["bitfinex","BTCUSD",1749488623404,0.0473117,107960.0,107950.0,1.10040331]
["bitfinex","BTCUSD",1749488623907,0.21404158,107960.0,107950.0,1.09098055]
["bitfinex","BTCUSD",1749488624342,0.21404158,107960.0,107950.0,1.10024375]
["bitfinex","BTCUSD",1749488624561,0.21404158,107960.0,107950.0,1.10020366]
["bitfinex","BTCUSD",1749488624778,0.21404158,107960.0,107950.0,0.71872366]
["bitfinex","BTCUSD",1749488624992,0.21404158,107960.0,107950.0,1.10042366]
["bitfinex","BTCUSD",1749488626196,0.21404158,107960.0,107950.0,1.10968669]
["bitfinex","BTCUSD",1749488626723,0.21404158,107960.0,107950.0,1.08189726]
["bitfinex","BTCUSD",1749488626935,0.24524158,107960.0,107950.0,1.09116055]
["bitfinex","BTCUSD",1749488627582,0.24524158,107960.0,107950.0,1.07263389]
["bitfinex","BTCUSD",1749488627790,0.24524158,107960.0,107950.0,1.08189726]
["bitfinex","BTCUSD",1749488628286,0.24524158,107960.0,107950.0,0.49661948]
["bitfinex","BTCUSD",1749488628514,0.94553242,107960.0,107950.0,0.40022]
["bitfinex","BTCUSD",1749488628750,0.94553242,107960.0,107950.0,0.78166]
["bitfinex","BTCUSD",1749488631117,0.94553242,107960.0,107950.0,0.78116]
["bitfinex","BTCUSD",1749488631853,0.94553242,107960.0,107950.0,0.38166]
["bitfinex","BTCUSD",1749488632335,0.94553242,107960.0,107950.0,0.78166]
["bitfinex","BTCUSD",1749488632816,0.94553242,107960.0,107950.0,0.40022]
["bitfinex","BTCUSD",1749488633066,0.23597907,107960.0,107950.0,0.78162]
["bitfinex","BTCUSD",1749488635429,0.23597907,107960.0,107950.0,0.38162]
["bitfinex","BTCUSD",1749488635877,0.23597907,107960.0,107950.0,0.78162]
["bitfinex","BTCUSD",1749488636092,0.001,107960.0,107950.0,1.89613879]
["bitfinex","BTCUSD",1749488636310,0.010262,107960.0,107950.0,1.89613879]
["bitfinex","BTCUSD",1749488637191,0.001,107960.0,107950.0,1.89613879]
["bitfinex","BTCUSD",1749488637619,0.02778437,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1749488638249,0.01852271,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1749488638665,0.22228283,107970.0,107960.0,0.24086499]
["bitfinex","BTCUSD",1749488638879,0.02778437,107970.0,107960.0,0.25012707]
["bitfinex","BTCUSD",1749488639298,0.02778437,107970.0,107960.0,0.65012707]
["bitfinex","BTCUSD",1749488639972,0.01852271,107970.0,107960.0,0.65012707]
["bitfinex","BTCUSD",1749488640384,0.01852263,107970.0,107960.0,0.65012707]
["bitfinex","BTCUSD",1749488640866,0.01852254,107970.0,107960.0,0.65012707]
["bitfinex","BTCUSD",1749488641086,0.04971256,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1749488641306,0.23583896,107990.0,107980.0,0.19448028]
["bitfinex","BTCUSD",1749488641516,0.01852108,107980.0,107970.0,0.58507934]
["bitfinex","BTCUSD",1749488641725,0.018521,107980.0,107970.0,0.58507934]
["bitfinex","BTCUSD",1749488642153,0.00926037,107980.0,107970.0,0.58507934]
["bitfinex","BTCUSD",1749488642376,0.02778171,107980.0,107970.0,0.58507934]
["bitfinex","BTCUSD",1749488642591,0.02778162,107980.0,107970.0,0.58507934]
["bitfinex","BTCUSD",1749488642883,0.03704242,107980.0,107970.0,0.58507934]
["bitfinex","BTCUSD",1749488643118,0.001,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1749488643349,0.01025934,107990.0,107980.0,0.95355471]
["bitfinex","BTCUSD",1749488643595,0.01951894,107990.0,107980.0,1.52763367]
["bitfinex","BTCUSD",1749488643802,0.01951894,107990.0,107980.0,0.43680032]
["bitfinex","BTCUSD",1749488643803,0.02877862,107990.0,107980.0,0.43680032]
["bitfinex","BTCUSD",1749488644019,0.03803847,107990.0,107980.0,0.81808032]
["bitfinex","BTCUSD",1749488644255,0.01851894,107990.0,107980.0,0.81808032]
["bitfinex","BTCUSD",1749488644487,0.00925934,107990.0,107980.0,1.52763367]
["bitfinex","BTCUSD",1749488644733,0.03703873,107990.0,107980.0,0.34040084]
["bitfinex","BTCUSD",1749488644949,0.02777982,107990.0,107980.0,0.69068109]
["bitfinex","BTCUSD",1749488645165,0.02777982,107990.0,107980.0,1.11115689]
["bitfinex","BTCUSD",1749488645829,0.02777982,107990.0,107980.0,0.72987689]
["bitfinex","BTCUSD",1749488646045,0.02777922,107990.0,107980.0,1.11111689]
["bitfinex","BTCUSD",1749488646270,0.02777862,107990.0,107980.0,1.20751637]
["bitfinex","BTCUSD",1749488646457,0.03703847,107990.0,107980.0,1.20751637]
["bitfinex","BTCUSD",1749488646734,0.02777862,107990.0,107980.0,1.22261637]
["bitfinex","BTCUSD",1749488646948,0.03703856,107990.0,107980.0,1.83657024]
["bitfinex","BTCUSD",1749488647167,0.04629841,107990.0,107980.0,1.83657024]
["bitfinex","BTCUSD",1749488647385,0.03703847,107990.0,107980.0,1.11111689]
["bitfinex","BTCUSD",1749488647576,0.04629841,107990.0,107980.0,1.11111689]
["bitfinex","BTCUSD",1749488647839,0.0462991,107990.0,107980.0,1.11111689]
["bitfinex","BTCUSD",1749488648053,0.23150194,107990.0,107980.0,1.12037751]
["bitfinex","BTCUSD",1749488648318,0.23150194,107990.0,107980.0,1.12037691]
["bitfinex","BTCUSD",1749488648524,0.02777947,107990.0,107980.0,1.12037691]
["bitfinex","BTCUSD",1749488648961,0.01851911,107990.0,107980.0,1.15167691]
["bitfinex","BTCUSD",1749488649176,0.02777896,107990.0,107980.0,1.15167691]
["bitfinex","BTCUSD",1749488649594,0.22520477,108000.0,107990.0,0.20372195]
["bitfinex","BTCUSD",1749488649807,0.04103058,108000.0,107990.0,0.21298155]
["bitfinex","BTCUSD",1749488650054,0.02251245,108000.0,107990.0,1.01893438]
["bitfinex","BTCUSD",1749488650276,0.0052,108000.0,107990.0,1.54663386]
["bitfinex","BTCUSD",1749488650517,0.01445857,108000.0,107990.0,1.54663386]
["bitfinex","BTCUSD",1749488650727,0.01445848,108000.0,107990.0,1.54663386]
["bitfinex","BTCUSD",1749488651146,0.02371705,108000.0,107990.0,1.54663386]
["bitfinex","BTCUSD",1749488651364,0.0052,108000.0,107990.0,1.54663386]
["bitfinex","BTCUSD",1749488651578,0.01445848,108000.0,107990.0,1.54663386]
["bitfinex","BTCUSD",1749488651793,0.0052,108000.0,107990.0,1.54663386]
["bitfinex","BTCUSD",1749488652003,0.0052,108000.0,107990.0,1.58928429]
["bitfinex","BTCUSD",1749488652429,0.0052,108000.0,107990.0,1.92928429]
["bitfinex","BTCUSD",1749488652873,0.0052,108000.0,107990.0,1.82034396]
["bitfinex","BTCUSD",1749488652874,0.0237174,108000.0,107990.0,1.82034396]
["bitfinex","BTCUSD",1749488653111,0.24392091,108000.0,107990.0,1.45127101]
["bitfinex","BTCUSD",1749488653326,0.24392091,108000.0,107990.0,1.44201133]
["bitfinex","BTCUSD",1749488653539,0.24392091,108000.0,107990.0,1.46053086]
["bitfinex","BTCUSD",1749488653754,0.24392091,108000.0,107990.0,1.46979046]
["bitfinex","BTCUSD",1749488654487,0.22742091,108000.0,107990.0,1.46979046]
["bitfinex","BTCUSD",1749488654623,0.03297648,108000.0,107990.0,1.56618994]
["bitfinex","BTCUSD",1749488654831,0.22742083,108000.0,107990.0,1.57544945]
["bitfinex","BTCUSD",1749488655051,0.23668008,108000.0,107990.0,1.56618994]
["bitfinex","BTCUSD",1749488655274,0.0514949,108000.0,107990.0,1.47904997]
["bitfinex","BTCUSD",1749488655736,0.04223565,108000.0,107990.0,1.47904997]
["bitfinex","BTCUSD",1749488656194,0.0237174,108000.0,107990.0,1.80756332]
["bitfinex","BTCUSD",1749488656439,0.02371731,108000.0,107990.0,2.18856332]
["bitfinex","BTCUSD",1749488656698,0.23668025,108000.0,107990.0,2.30351829]
["bitfinex","BTCUSD",1749488656936,0.04223582,108000.0,107990.0,1.60322445]
["bitfinex","BTCUSD",1749488657160,0.03297657,108000.0,107990.0,1.60322445]
["bitfinex","BTCUSD",1749488657918,0.04223565,108000.0,107990.0,2.3127778]
["bitfinex","BTCUSD",1749488658354,0.05149482,108000.0,107990.0,2.3127778]
["bitfinex","BTCUSD",1749488658570,0.05149482,108000.0,107990.0,1.60322445]
["bitfinex","BTCUSD",1749488658781,0.05149482,108000.0,107990.0,1.50682497]
["bitfinex","BTCUSD",1749488659204,0.01851791,108000.0,107990.0,1.50682437]
["bitfinex","BTCUSD",1749488659458,0.02777657,108000.0,107990.0,1.49756503]
["bitfinex","BTCUSD",1749488659701,0.21296183,108000.0,107990.0,1.47904592]
["bitfinex","BTCUSD",1749488659923,0.93831518,108000.0,107990.0,0.45792458]
["bitfinex","BTCUSD",1749488660144,0.21950309,108000.0,107990.0,0.83888458]
["bitfinex","BTCUSD",1749488660365,0.21024426,108000.0,107990.0,1.03334702]
["bitfinex","BTCUSD",1749488660836,0.21024426,108000.0,107990.0,1.02408691]
["bitfinex","BTCUSD",1749488661073,0.21024426,108000.0,107990.0,1.04260705]
["bitfinex","BTCUSD",1749488661293,0.22752326,108000.0,107990.0,1.07777469]
["bitfinex","BTCUSD",1749488661945,0.22753241,108000.0,107990.0,0.88331233]
["bitfinex","BTCUSD",1749488662187,0.24273235,108000.0,107990.0,0.84814469]
["bitfinex","BTCUSD",1749488662403,0.22544426,108000.0,107990.0,0.84814469]
["bitfinex","BTCUSD",1749488662616,0.24273242,108000.0,107990.0,0.84814469]
["bitfinex","BTCUSD",1749488662842,0.24273242,108000.0,107990.0,1.03334702]
["bitfinex","BTCUSD",1749488663673,0.24273189,108000.0,107990.0,1.04260705]
["bitfinex","BTCUSD",1749488663889,0.22544426,108000.0,107990.0,0.83888458]
["bitfinex","BTCUSD",1749488664108,0.24273186,108000.0,107990.0,0.83888458]
["bitfinex","BTCUSD",1749488664332,0.22544426,108000.0,107990.0,0.83888458]
["bitfinex","BTCUSD",1749488664551,0.24273225,108000.0,107990.0,0.83888458]
["bitfinex","BTCUSD",1749488665027,0.24273867,108000.0,107990.0,0.83888458]
["bitfinex","BTCUSD",1749488665241,0.24273867,108000.0,107990.0,0.92894989]
["bitfinex","BTCUSD",1749488665452,0.21024426,108000.0,107990.0,1.12341233]
["bitfinex","BTCUSD",1749488665927,0.19444426,108000.0,107990.0,1.13267227]
["bitfinex","BTCUSD",1749488666150,0.19444426,108000.0,107990.0,1.14193204]
["bitfinex","BTCUSD",1749488666583,0.22104053,108000.0,107990.0,1.14837227]
["bitfinex","BTCUSD",1749488666796,0.23030181,108000.0,107990.0,1.16689172]
["bitfinex","BTCUSD",1749488667003,0.23030183,108000.0,107990.0,1.17615132]
["bitfinex","BTCUSD",1749488667222,0.23030184,108000.0,107990.0,1.17615132]
["bitfinex","BTCUSD",1749488667460,0.23030142,108000.0,107990.0,1.17615132]
["bitfinex","BTCUSD",1749488667670,0.21296234,108000.0,107990.0,1.17615132]
["bitfinex","BTCUSD",1749488667881,0.23030183,108000.0,107990.0,1.17615132]
["bitfinex","BTCUSD",1749488668561,0.23030183,108000.0,107990.0,1.16045132]
["bitfinex","BTCUSD",1749488668776,0.23030179,108000.0,107990.0,1.16045132]
["bitfinex","BTCUSD",1749488668990,0.23030339,108000.0,107990.0,1.16045132]
["bitfinex","BTCUSD",1749488669205,0.23030342,108000.0,107990.0,1.15119172]
["bitfinex","BTCUSD",1749488669392,0.23030343,108000.0,107990.0,1.15119172]
["bitfinex","BTCUSD",1749488669636,0.02659966,108000.0,107990.0,1.98894455]
["bitfinex","BTCUSD",1749488669945,0.23956175,108000.0,107990.0,1.68952487]
["bitfinex","BTCUSD",1749488670202,0.23956175,108000.0,107990.0,1.22903175]
["bitfinex","BTCUSD",1749488670460,0.23030326,108000.0,107990.0,1.23829152]
["bitfinex","BTCUSD",1749488670716,0.21296209,108000.0,107990.0,1.2475512]
["bitfinex","BTCUSD",1749488670975,0.23030319,108000.0,107990.0,1.2475512]
["bitfinex","BTCUSD",1749488671491,0.23030319,108000.0,107990.0,1.2568108]
["bitfinex","BTCUSD",1749488672026,0.21296209,108000.0,107990.0,1.2568108]
["bitfinex","BTCUSD",1749488672291,0.23030708,108000.0,107990.0,1.2568108]
["bitfinex","BTCUSD",1749488672556,0.21296209,108000.0,107990.0,1.2718108]
["bitfinex","BTCUSD",1749488673091,0.23030708,108000.0,107990.0,1.2568108]
["bitfinex","BTCUSD",1749488673329,0.23030708,108000.0,107990.0,1.16674549]
["bitfinex","BTCUSD",1749488674107,0.24610708,108000.0,107990.0,0.83884458]
["bitfinex","BTCUSD",1749488674361,0.9360977,108000.0,107990.0,0.05792458]
["bitfinex","BTCUSD",1749488674611,0.95344454,108000.0,107990.0,0.32018958]
["bitfinex","BTCUSD",1749488674904,0.03431628,108010.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1749488675113,0.24502308,108020.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1749488675343,0.24502308,108020.0,108010.0,0.48450643]
["bitfinex","BTCUSD",1749488675344,0.26236806,108020.0,108010.0,0.48450643]
["bitfinex","BTCUSD",1749488675596,0.2357658,108020.0,108010.0,0.39573788]
["bitfinex","BTCUSD",1749488675831,0.22650843,108020.0,108010.0,0.39573788]
["bitfinex","BTCUSD",1749488676082,0.2438532,108020.0,108010.0,0.39573788]
["bitfinex","BTCUSD",1749488676539,0.22650843,108020.0,108010.0,0.78647948]
["bitfinex","BTCUSD",1749488676799,0.04240205,108020.0,108010.0,0.89376439]
["bitfinex","BTCUSD",1749488677026,0.22100886,108020.0,108010.0,0.88450634]
["bitfinex","BTCUSD",1749488677260,0.22100886,108020.0,108010.0,0.89376457]
["bitfinex","BTCUSD",1749488677735,0.19440834,108020.0,108010.0,0.88450634]
["bitfinex","BTCUSD",1749488677942,0.19540834,108020.0,108010.0,0.88450634]
["bitfinex","BTCUSD",1749488678147,0.18615089,108020.0,108010.0,0.97599914]
["bitfinex","BTCUSD",1749488678350,0.20349386,108020.0,108010.0,0.97599914]
["bitfinex","BTCUSD",1749488679057,0.20349386,108020.0,108010.0,0.99451533]
["bitfinex","BTCUSD",1749488679294,0.21274675,108020.0,108010.0,0.99219914]
["bitfinex","BTCUSD",1749488679535,0.19540834,108020.0,108010.0,0.97599914]
["bitfinex","BTCUSD",1749488680034,0.21274672,108020.0,108010.0,0.97599914]
["bitfinex","BTCUSD",1749488680987,0.21174672,108020.0,108010.0,0.97599914]
["bitfinex","BTCUSD",1749488681275,0.19440834,108020.0,108010.0,0.97599914]
["bitfinex","BTCUSD",1749488681478,0.21174662,108020.0,108010.0,0.88450634]
["bitfinex","BTCUSD",1749488681901,0.19440834,108020.0,108010.0,0.88450634]
["bitfinex","BTCUSD",1749488682157,0.21174662,108020.0,108010.0,0.88450634]
["bitfinex","BTCUSD",1749488682397,0.19440834,108020.0,108010.0,0.88450634]
["bitfinex","BTCUSD",1749488682665,0.18515089,108020.0,108010.0,0.87524803]
["bitfinex","BTCUSD",1749488683111,0.21888668,108020.0,108010.0,0.69008]
["bitfinex","BTCUSD",1749488683348,0.20155089,108020.0,108010.0,0.69008]
["bitfinex","BTCUSD",1749488683579,0.21888669,108020.0,108010.0,0.69008]
["bitfinex","BTCUSD",1749488684016,0.94484004,108020.0,108010.0,0.49068]
["bitfinex","BTCUSD",1749488684219,0.94484049,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488684861,0.23528619,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488686179,0.23528625,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488686385,0.21795089,108020.0,108010.0,0.38068]
["bitfinex","BTCUSD",1749488686635,0.23528508,108020.0,108010.0,0.38068]
["bitfinex","BTCUSD",1749488686819,0.23528508,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488687918,0.21895089,108020.0,108010.0,0.4]
["bitfinex","BTCUSD",1749488688128,0.23628537,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488689006,0.21895089,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488689425,0.23628537,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488689637,0.21895089,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488689884,0.21895089,108020.0,108010.0,0.38068]
["bitfinex","BTCUSD",1749488689885,0.23628415,108020.0,108010.0,0.38068]
["bitfinex","BTCUSD",1749488690087,0.21895089,108020.0,108010.0,0.38068]
["bitfinex","BTCUSD",1749488690270,0.21895089,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488690536,0.23628415,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488690743,0.21895089,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488690956,0.23628415,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488691156,0.21895089,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488691367,0.23628415,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488691614,0.21895089,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488691829,0.23628517,108020.0,108010.0,0.87707948]
["bitfinex","BTCUSD",1749488692253,0.21895089,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488692950,0.20255089,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488693369,0.21988508,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488693808,0.21988507,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488694019,0.20255089,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488694206,0.21988507,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488694896,0.18615089,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488695112,0.18615089,108020.0,108010.0,0.79728]
["bitfinex","BTCUSD",1749488695328,0.18615089,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488695555,0.18615089,108020.0,108010.0,0.38068]
["bitfinex","BTCUSD",1749488695771,0.20348713,108020.0,108010.0,0.38068]
["bitfinex","BTCUSD",1749488695961,0.20348713,108020.0,108010.0,0.78068]
["bitfinex","BTCUSD",1749488696400,0.0092542,108050.0,108040.0,0.19437227]
["bitfinex","BTCUSD",1749488696636,0.0092542,108050.0,108040.0,1.3103811]
["bitfinex","BTCUSD",1749488696637,0.04509702,108050.0,108040.0,1.3103811]
["bitfinex","BTCUSD",1749488696853,0.21286329,108050.0,108040.0,0.59881662]
["bitfinex","BTCUSD",1749488697057,0.21286329,108050.0,108040.0,0.5217487]
["bitfinex","BTCUSD",1749488697058,0.20360883,108050.0,108040.0,0.5217487]
["bitfinex","BTCUSD",1749488697263,0.93560764,108050.0,108040.0,0.3979687]
["bitfinex","BTCUSD",1749488697477,0.93713799,108050.0,108040.0,0.58308532]
["bitfinex","BTCUSD",1749488697691,0.21025429,108050.0,108040.0,0.3979687]
["bitfinex","BTCUSD",1749488697903,0.21025429,108050.0,108040.0,0.59456205]
["bitfinex","BTCUSD",1749488698120,0.19435429,108050.0,108040.0,0.59456205]
["bitfinex","BTCUSD",1749488698357,0.21168469,108050.0,108040.0,0.40944543]
["bitfinex","BTCUSD",1749488698567,0.20242989,108050.0,108040.0,0.40944543]
["bitfinex","BTCUSD",1749488698996,0.20243096,108050.0,108040.0,0.40944543]
["bitfinex","BTCUSD",1749488699241,0.18509949,108050.0,108040.0,0.40944543]
["bitfinex","BTCUSD",1749488699712,0.20243093,108050.0,108040.0,0.40944543]
["bitfinex","BTCUSD",1749488699912,0.20243109,108050.0,108040.0,0.40944543]
["bitfinex","BTCUSD",1749488700223,0.18509949,108050.0,108040.0,0.40944543]
["bitfinex","BTCUSD",1749488700432,0.18509949,108050.0,108040.0,0.319724]
["bitfinex","BTCUSD",1749488700615,0.18509949,108050.0,108040.0,0.029804]
["bitfinex","BTCUSD",1749488700874,0.21813137,108050.0,108040.0,0.319684]
["bitfinex","BTCUSD",1749488701311,0.20079949,108050.0,108040.0,0.319684]
["bitfinex","BTCUSD",1749488701529,0.21813144,108050.0,108040.0,0.319684]
["bitfinex","BTCUSD",1749488701739,0.20079949,108050.0,108040.0,0.32890187]
["bitfinex","BTCUSD",1749488701956,0.21813473,108050.0,108040.0,0.32890187]
["bitfinex","BTCUSD",1749488702191,0.23313473,108050.0,108040.0,0.32890187]
["bitfinex","BTCUSD",1749488702413,0.92535284,108050.0,108040.0,0.029804]
["bitfinex","BTCUSD",1749488702632,0.92535284,108050.0,108040.0,0.29184]
["bitfinex","BTCUSD",1749488703042,0.94268907,108050.0,108040.0,0.29184]
["bitfinex","BTCUSD",1749488703236,0.92535284,108050.0,108040.0,0.29184]
["bitfinex","BTCUSD",1749488703475,0.94268904,108050.0,108040.0,0.29184]
["bitfinex","BTCUSD",1749488703688,0.94270046,108050.0,108040.0,0.29184]
["bitfinex","BTCUSD",1749488703905,0.92535284,108050.0,108040.0,0.29184]
["bitfinex","BTCUSD",1749488704132,0.94270045,108050.0,108040.0,0.29184]
["bitfinex","BTCUSD",1749488704350,0.92535284,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749488704568,1.02175232,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749488705217,1.03906063,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749488705431,1.03906064,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749488705890,1.02175232,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749488706797,1.03906086,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749488707042,1.02175232,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749488707297,1.03905796,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749488707543,2.07130567,108050.0,108040.0,0.002]
["bitfinex","BTCUSD",1749488708275,0.21292274,108020.0,108010.0,0.95349878]
["bitfinex","BTCUSD",1749488708486,0.03582168,108020.0,108010.0,1.19738526]
["bitfinex","BTCUSD",1749488708709,0.03702845,108020.0,108010.0,1.30304254]
["bitfinex","BTCUSD",1749488708921,0.23021001,108030.0,108020.0,0.20980834]
["bitfinex","BTCUSD",1749488709141,0.21290277,108030.0,108020.0,0.21906554]
["bitfinex","BTCUSD",1749488709348,0.21290277,108030.0,108020.0,0.23486554]
["bitfinex","BTCUSD",1749488709559,0.91320004,108030.0,108020.0,0.22560834]
["bitfinex","BTCUSD",1749488709773,0.9039437,108030.0,108020.0,0.23486571]
["bitfinex","BTCUSD",1749488709987,0.19439035,108030.0,108020.0,0.23486571]
["bitfinex","BTCUSD",1749488710548,0.20364669,108030.0,108020.0,1.05933268]
["bitfinex","BTCUSD",1749488710760,0.21290337,108030.0,108020.0,0.34977933]
["bitfinex","BTCUSD",1749488711099,0.21290337,108030.0,108020.0,0.3497795]
["bitfinex","BTCUSD",1749488711303,0.21290337,108030.0,108020.0,0.36103653]
["bitfinex","BTCUSD",1749488712326,0.21290337,108030.0,108020.0,0.36103602]
["bitfinex","BTCUSD",1749488712517,0.20364669,108030.0,108020.0,0.35177908]
["bitfinex","BTCUSD",1749488713286,0.20364669,108030.0,108020.0,0.34252205]
["bitfinex","BTCUSD",1749488713936,0.21290337,108030.0,108020.0,0.35177908]
["bitfinex","BTCUSD",1749488715200,0.21290337,108030.0,108020.0,0.37958708]
["bitfinex","BTCUSD",1749488715447,0.20364669,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488715707,0.01851242,108030.0,108020.0,0.37958708]
["bitfinex","BTCUSD",1749488715909,0.02776893,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488716665,0.21290268,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488716862,0.03702553,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488717558,0.22215928,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488717768,0.03702553,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488717974,0.02776893,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488718592,0.2395065,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488718798,0.23950793,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488719006,0.02660465,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488719222,0.21290277,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488719482,0.04511759,108030.0,108020.0,0.37958708]
["bitfinex","BTCUSD",1749488719695,0.04511759,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488719906,0.02776893,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488720323,0.0451175,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488720722,0.02776893,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488721574,0.03702553,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488721776,0.04628221,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488722009,0.03702553,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488723655,0.22215928,108030.0,108020.0,0.37958708]
["bitfinex","BTCUSD",1749488724480,0.23141596,108030.0,108020.0,0.37958708]
["bitfinex","BTCUSD",1749488725146,0.04628221,108030.0,108020.0,0.37958708]
["bitfinex","BTCUSD",1749488725364,0.02776893,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488725593,0.22215928,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488726029,0.02776893,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488726821,0.22215936,108030.0,108020.0,0.38884402]
["bitfinex","BTCUSD",1749488727862,0.22215936,108030.0,108020.0,0.37304402]
["bitfinex","BTCUSD",1749488728655,0.92879995,108030.0,108020.0,0.029808]
["bitfinex","BTCUSD",1749488728868,0.96225118,108030.0,108020.0,0.38224]
["bitfinex","BTCUSD",1749488729083,0.94615118,108030.0,108020.0,0.38224]
["bitfinex","BTCUSD",1749488729542,0.93055175,108030.0,108020.0,0.38224]
["bitfinex","BTCUSD",1749488729950,0.91319995,108030.0,108020.0,0.38224]
["bitfinex","BTCUSD",1749488730175,0.91319995,108030.0,108020.0,0.56739089]
["bitfinex","BTCUSD",1749488730388,0.91319995,108030.0,108020.0,0.40759754]
["bitfinex","BTCUSD",1749488730597,0.9305511,108030.0,108020.0,0.40759754]
["bitfinex","BTCUSD",1749488730814,0.9305511,108030.0,108020.0,0.02735754]
["bitfinex","BTCUSD",1749488731061,0.9305511,108030.0,108020.0,0.40755754]
["bitfinex","BTCUSD",1749488731062,0.91319995,108030.0,108020.0,0.40755754]
["bitfinex","BTCUSD",1749488731250,0.91319995,108030.0,108020.0,0.59270843]
["bitfinex","BTCUSD",1749488731494,0.2036466,108030.0,108020.0,0.59270843]
["bitfinex","BTCUSD",1749488731718,0.22099493,108030.0,108020.0,0.59270843]
["bitfinex","BTCUSD",1749488732644,0.23025153,108030.0,108020.0,0.64523596]
["bitfinex","BTCUSD",1749488732860,0.2129032,108030.0,108020.0,0.64523596]
["bitfinex","BTCUSD",1749488733075,0.23025153,108030.0,108020.0,0.64523596]
["bitfinex","BTCUSD",1749488733287,0.2129032,108030.0,108020.0,0.63597876]
["bitfinex","BTCUSD",1749488733499,0.2129032,108030.0,108020.0,0.64523604]
["bitfinex","BTCUSD",1749488733718,0.23025152,108030.0,108020.0,0.64523604]
["bitfinex","BTCUSD",1749488733937,0.23025152,108030.0,108020.0,0.65449315]
["bitfinex","BTCUSD",1749488734379,0.2129032,108030.0,108020.0,0.65449315]
["bitfinex","BTCUSD",1749488734596,0.23951088,108030.0,108020.0,0.65449315]
["bitfinex","BTCUSD",1749488734821,0.22215988,108030.0,108020.0,0.65449315]
["bitfinex","BTCUSD",1749488735046,0.23951088,108030.0,108020.0,0.65449315]
["bitfinex","BTCUSD",1749488735265,0.22215988,108030.0,108020.0,0.65449315]
["bitfinex","BTCUSD",1749488735478,0.23951088,108030.0,108020.0,0.65449315]
["bitfinex","BTCUSD",1749488735692,0.23951088,108030.0,108020.0,0.65449324]
["bitfinex","BTCUSD",1749488735927,0.22215988,108030.0,108020.0,0.67905035]
["bitfinex","BTCUSD",1749488736383,0.22215988,108030.0,108020.0,0.66375035]
["bitfinex","BTCUSD",1749488736825,0.2395127,108030.0,108020.0,0.66375035]
["bitfinex","BTCUSD",1749488737041,0.22215988,108030.0,108020.0,0.66375035]
["bitfinex","BTCUSD",1749488737692,0.2395127,108030.0,108020.0,0.66375035]
["bitfinex","BTCUSD",1749488737938,0.25686552,108030.0,108020.0,0.66375035]
["bitfinex","BTCUSD",1749488738146,0.2395127,108030.0,108020.0,0.66375035]
["bitfinex","BTCUSD",1749488738648,0.06247457,108030.0,108020.0,0.66374975]
["bitfinex","BTCUSD",1749488738856,0.03586524,108030.0,108020.0,0.66374975]
["bitfinex","BTCUSD",1749488739076,0.06247457,108030.0,108020.0,0.69155975]
["bitfinex","BTCUSD",1749488739303,0.04512175,108030.0,108020.0,0.69155975]
["bitfinex","BTCUSD",1749488739520,0.06247288,108030.0,108020.0,0.69155975]
["bitfinex","BTCUSD",1749488739737,0.07172948,108030.0,108020.0,0.69155975]
["bitfinex","BTCUSD",1749488739956,0.07172948,108030.0,108020.0,0.69155984]
["bitfinex","BTCUSD",1749488740637,0.07172836,108030.0,108020.0,0.69155984]
["bitfinex","BTCUSD",1749488740860,0.07172836,108030.0,108020.0,0.69155933]
["bitfinex","BTCUSD",1749488741314,0.06247176,108030.0,108020.0,0.69155933]
["bitfinex","BTCUSD",1749488741524,0.06247159,108030.0,108020.0,0.70815933]
["bitfinex","BTCUSD",1749488742159,0.0717281,108030.0,108020.0,0.70815933]
["bitfinex","BTCUSD",1749488742662,0.05437818,108030.0,108020.0,0.70815933]
["bitfinex","BTCUSD",1749488743316,0.07172779,108030.0,108020.0,0.70815933]
["bitfinex","BTCUSD",1749488744464,0.05437818,108030.0,108020.0,0.70815933]
["bitfinex","BTCUSD",1749488744963,0.07172741,108030.0,108020.0,0.70815933]
["bitfinex","BTCUSD",1749488745175,0.05437818,108030.0,108020.0,0.70815933]
["bitfinex","BTCUSD",1749488745381,0.08098479,108030.0,108020.0,0.69890239]
["bitfinex","BTCUSD",1749488745797,0.03586524,108030.0,108020.0,0.70815933]
["bitfinex","BTCUSD",1749488746018,0.04512175,108030.0,108020.0,0.70815933]
["bitfinex","BTCUSD",1749488746280,0.06247116,108030.0,108020.0,0.70815933]
["bitfinex","BTCUSD",1749488746717,0.06247115,108030.0,108020.0,0.70815933]
["bitfinex","BTCUSD",1749488747791,0.05437843,108030.0,108020.0,0.69890239]
["bitfinex","BTCUSD",1749488748005,0.23951218,108030.0,108020.0,0.68230239]
["bitfinex","BTCUSD",1749488748210,0.23951218,108030.0,108020.0,0.67304536]
["bitfinex","BTCUSD",1749488748636,0.07172852,108030.0,108020.0,0.6823023]
["bitfinex","BTCUSD",1749488748844,0.07172852,108030.0,108020.0,0.68230239]
["bitfinex","BTCUSD",1749488749058,0.25686227,108030.0,108020.0,0.67304536]
["bitfinex","BTCUSD",1749488749266,0.26611895,108030.0,108020.0,0.67304536]
["bitfinex","BTCUSD",1749488749477,0.25686287,108030.0,108020.0,0.66378825]
["bitfinex","BTCUSD",1749488749689,0.25686287,108030.0,108020.0,0.67304536]
["bitfinex","BTCUSD",1749488750144,0.2395127,108030.0,108020.0,0.67304536]
["bitfinex","BTCUSD",1749488750361,0.25686287,108030.0,108020.0,0.67304536]
["bitfinex","BTCUSD",1749488750985,0.2395127,108030.0,108020.0,0.66354825]
["bitfinex","BTCUSD",1749488751197,0.24760691,108030.0,108020.0,0.67280579]
["bitfinex","BTCUSD",1749488751466,0.23025636,108030.0,108020.0,0.67280579]
["bitfinex","BTCUSD",1749488751700,0.03470337,108030.0,108020.0,1.38235914]
["bitfinex","BTCUSD",1749488751908,0.01735282,108030.0,108020.0,1.50371556]
["bitfinex","BTCUSD",1749488755137,0.02660873,108030.0,108020.0,1.50371556]
["bitfinex","BTCUSD",1749488755353,0.01735282,108030.0,108020.0,1.50371556]
["bitfinex","BTCUSD",1749488756898,0.01735282,108030.0,108020.0,1.50351556]
["bitfinex","BTCUSD",1749488758265,0.01735282,108030.0,108020.0,1.84351556]
["bitfinex","BTCUSD",1749488760186,0.02660882,108030.0,108020.0,1.08416933]
["bitfinex","BTCUSD",1749488760401,0.01735282,108030.0,108020.0,1.80952268]
["bitfinex","BTCUSD",1749488760613,0.01735282,108030.0,108020.0,1.82406353]
["bitfinex","BTCUSD",1749488761451,0.01735282,108030.0,108020.0,2.22406353]
["bitfinex","BTCUSD",1749488761665,0.01735282,108030.0,108020.0,2.29610885]
["bitfinex","BTCUSD",1749488761872,0.01735282,108030.0,108020.0,2.39750833]
["bitfinex","BTCUSD",1749488762295,0.01735282,108030.0,108020.0,2.32366301]
["bitfinex","BTCUSD",1749488763591,0.01735282,108030.0,108020.0,3.08321636]
["bitfinex","BTCUSD",1749488763805,0.01735282,108030.0,108020.0,3.20706168]
["bitfinex","BTCUSD",1749488764676,0.00925266,108070.0,108060.0,0.02776157]
["bitfinex","BTCUSD",1749488764888,0.02775823,108070.0,108060.0,1.81282419]
["bitfinex","BTCUSD",1749488765100,0.02775823,108070.0,108060.0,1.10327084]
["bitfinex","BTCUSD",1749488765355,0.22207655,108070.0,108060.0,1.10561567]
["bitfinex","BTCUSD",1749488765571,0.03701115,108070.0,108060.0,1.16407681]
["bitfinex","BTCUSD",1749488765789,0.04626432,108070.0,108060.0,1.14857681]
["bitfinex","BTCUSD",1749488765998,0.03701115,108070.0,108060.0,1.14857681]
["bitfinex","BTCUSD",1749488766208,0.02775806,108070.0,108060.0,1.14857681]
["bitfinex","BTCUSD",1749488766416,0.00925249,108070.0,108060.0,1.14857681]
["bitfinex","BTCUSD",1749488766872,0.01850515,108070.0,108060.0,1.16467681]
["bitfinex","BTCUSD",1749488767128,0.01850515,108070.0,108060.0,1.26107629]
["bitfinex","BTCUSD",1749488767353,0.00925249,108070.0,108060.0,1.26107629]
["bitfinex","BTCUSD",1749488767567,0.00925249,108070.0,108060.0,1.97062964]
["bitfinex","BTCUSD",1749488767786,0.02150523,108070.0,108060.0,1.59082964]
["bitfinex","BTCUSD",1749488768008,0.03701123,108070.0,108060.0,0.88127629]
["bitfinex","BTCUSD",1749488768262,0.01850523,108070.0,108060.0,1.24489629]
["bitfinex","BTCUSD",1749488768466,0.00925249,108070.0,108060.0,1.26099629]
["bitfinex","BTCUSD",1749488769152,0.01850515,108070.0,108060.0,1.97054964]
["bitfinex","BTCUSD",1749488769386,0.02775789,108070.0,108060.0,1.97054964]
["bitfinex","BTCUSD",1749488769820,0.0370108,108070.0,108060.0,1.97054964]
["bitfinex","BTCUSD",1749488770050,0.01850515,108070.0,108060.0,1.99876222]
["bitfinex","BTCUSD",1749488770275,0.0185042,108080.0,108070.0,0.21282397]
["bitfinex","BTCUSD",1749488770537,0.01850369,108080.0,108070.0,0.30922345]
["bitfinex","BTCUSD",1749488770765,0.00925172,108080.0,108070.0,0.32462345]
["bitfinex","BTCUSD",1749488770993,0.02775567,108080.0,108070.0,0.32462345]
["bitfinex","BTCUSD",1749488771240,0.23533217,108090.0,108080.0,0.21280429]
["bitfinex","BTCUSD",1749488771476,0.24458371,108090.0,108080.0,0.68888394]
["bitfinex","BTCUSD",1749488771715,0.24458371,108090.0,108080.0,0.69813583]
["bitfinex","BTCUSD",1749488771917,0.24538371,108090.0,108080.0,0.60177443]
["bitfinex","BTCUSD",1749488772140,0.94568586,108090.0,108080.0,0.407474]
["bitfinex","BTCUSD",1749488772362,0.94568586,108090.0,108080.0,0.118194]
["bitfinex","BTCUSD",1749488772363,0.92718286,108090.0,108080.0,0.118194]
["bitfinex","BTCUSD",1749488772591,0.92718286,108090.0,108080.0,0.407434]
["bitfinex","BTCUSD",1749488772817,0.92718286,108090.0,108080.0,0.37964]
["bitfinex","BTCUSD",1749488773080,0.20112951,108090.0,108080.0,0.64847447]
["bitfinex","BTCUSD",1749488773323,0.21963242,108090.0,108080.0,0.63922233]
["bitfinex","BTCUSD",1749488773533,0.22063242,108090.0,108080.0,0.63922233]
["bitfinex","BTCUSD",1749488773984,0.23713242,108090.0,108080.0,0.57394051]
["bitfinex","BTCUSD",1749488774460,0.22788105,108090.0,108080.0,0.57394051]
["bitfinex","BTCUSD",1749488775130,0.22788105,108090.0,108080.0,0.37964]
["bitfinex","BTCUSD",1749488775980,0.19430043,108080.0,108070.0,0.35208677]
["bitfinex","BTCUSD",1749488776234,0.19430043,108080.0,108070.0,0.73156677]
["bitfinex","BTCUSD",1749488776449,0.19430043,108080.0,108070.0,0.74646398]
["bitfinex","BTCUSD",1749488776674,0.21280497,108080.0,108070.0,0.35773158]
["bitfinex","BTCUSD",1749488776963,0.21280497,108080.0,108070.0,0.36698458]
["bitfinex","BTCUSD",1749488777168,0.21280497,108080.0,108070.0,0.76497032]
["bitfinex","BTCUSD",1749488777382,0.21280497,108080.0,108070.0,0.74997032]
["bitfinex","BTCUSD",1749488777601,0.21280497,108080.0,108070.0,0.34273158]
["bitfinex","BTCUSD",1749488777833,0.21280497,108080.0,108070.0,0.0371196]
["bitfinex","BTCUSD",1749488777834,0.94600618,108080.0,108070.0,0.0371196]
["bitfinex","BTCUSD",1749488778045,0.94600618,108080.0,108070.0,0.4165596]
["bitfinex","BTCUSD",1749488778255,0.88819718,108080.0,108070.0,0.0371196]
["bitfinex","BTCUSD",1749488778470,0.88819718,108080.0,108070.0,0.4165596]
["bitfinex","BTCUSD",1749488778690,0.88819718,108080.0,108070.0,0.3887656]
["bitfinex","BTCUSD",1749488779136,0.88819718,108080.0,108070.0,0.48516508]
["bitfinex","BTCUSD",1749488779786,0.88819718,108080.0,108070.0,0.0093256]
["bitfinex","BTCUSD",1749488780007,0.22491849,108070.0,108060.0,0.53596958]
["bitfinex","BTCUSD",1749488780226,0.93447184,108070.0,108060.0,0.53596958]
["bitfinex","BTCUSD",1749488780442,0.13649143,108080.0,108070.0,0.21282397]
["bitfinex","BTCUSD",1749488780443,0.00925172,108080.0,108070.0,0.21282397]
["bitfinex","BTCUSD",1749488780695,0.0277561,108080.0,108070.0,0.30922345]
["bitfinex","BTCUSD",1749488780917,0.01850352,108080.0,108070.0,0.42162293]
["bitfinex","BTCUSD",1749488781137,0.02775549,108080.0,108070.0,1.13117628]
["bitfinex","BTCUSD",1749488781790,0.21863539,108090.0,108080.0,0.20355265]
["bitfinex","BTCUSD",1749488782052,0.20353539,108090.0,108080.0,0.58299274]
["bitfinex","BTCUSD",1749488782259,0.21873539,108090.0,108080.0,0.58299283]
["bitfinex","BTCUSD",1749488782692,0.21873539,108090.0,108080.0,0.59224506]
["bitfinex","BTCUSD",1749488783121,0.21873539,108090.0,108080.0,0.62003906]
["bitfinex","BTCUSD",1749488783604,0.21873539,108090.0,108080.0,0.6292912]
["bitfinex","BTCUSD",1749488783835,0.21873539,108090.0,108080.0,0.63854326]
["bitfinex","BTCUSD",1749488784039,0.21973539,108090.0,108080.0,0.63854326]
["bitfinex","BTCUSD",1749488784932,0.21973539,108090.0,108080.0,0.6292912]
["bitfinex","BTCUSD",1749488785858,0.21973539,108090.0,108080.0,0.67904015]
["bitfinex","BTCUSD",1749488786730,0.21973539,108090.0,108080.0,0.66978801]
["bitfinex","BTCUSD",1749488786945,0.93643754,108090.0,108080.0,0.027794]
["bitfinex","BTCUSD",1749488787393,0.0277584,108070.0,108060.0,0.7462843]
["bitfinex","BTCUSD",1749488787618,0.0277584,108070.0,108060.0,1.22204378]
["bitfinex","BTCUSD",1749488788060,0.0277584,108070.0,108060.0,1.34623826]
["bitfinex","BTCUSD",1749488788513,0.03701149,108070.0,108060.0,1.34723826]
["bitfinex","BTCUSD",1749488788793,0.03701149,108070.0,108060.0,0.96787826]
["bitfinex","BTCUSD",1749488789007,0.03701149,108070.0,108060.0,1.34723826]
["bitfinex","BTCUSD",1749488789255,0.03701149,108070.0,108060.0,1.25083878]
["bitfinex","BTCUSD",1749488789470,0.0277584,108070.0,108060.0,1.25083878]
["bitfinex","BTCUSD",1749488789656,0.0185054,108070.0,108060.0,1.25083878]
["bitfinex","BTCUSD",1749488789933,0.02775849,108070.0,108060.0,1.65083878]
["bitfinex","BTCUSD",1749488790844,0.0277584,108070.0,108060.0,1.65083878]
["bitfinex","BTCUSD",1749488791066,0.0277584,108070.0,108060.0,1.74723826]
["bitfinex","BTCUSD",1749488791594,0.00925257,108070.0,108060.0,2.47199161]
["bitfinex","BTCUSD",1749488791809,0.0185054,108070.0,108060.0,2.47199161]
["bitfinex","BTCUSD",1749488792496,0.22207671,108070.0,108060.0,2.07743161]
["bitfinex","BTCUSD",1749488792725,0.02775831,108070.0,108060.0,2.45675161]
["bitfinex","BTCUSD",1749488794109,0.0185054,108070.0,108060.0,2.45675161]
["bitfinex","BTCUSD",1749488794559,0.0277584,108070.0,108060.0,2.45675161]
["bitfinex","BTCUSD",1749488795657,0.02775849,108070.0,108060.0,2.45675161]
["bitfinex","BTCUSD",1749488795874,0.0277584,108070.0,108060.0,2.45675161]
["bitfinex","BTCUSD",1749488796868,0.0185054,108070.0,108060.0,1.74719826]
["bitfinex","BTCUSD",1749488797082,0.02775831,108070.0,108060.0,1.74719826]
["bitfinex","BTCUSD",1749488797271,0.0370114,108070.0,108060.0,1.73105826]
["bitfinex","BTCUSD",1749488798176,0.03701131,108070.0,108060.0,1.73105826]
["bitfinex","BTCUSD",1749488798398,0.03701131,108070.0,108060.0,1.74635826]
["bitfinex","BTCUSD",1749488798614,0.02775831,108070.0,108060.0,1.74635826]
["bitfinex","BTCUSD",1749488798829,0.0185054,108070.0,108060.0,1.74635826]
["bitfinex","BTCUSD",1749488799253,0.0277584,108070.0,108060.0,1.74635826]
["bitfinex","BTCUSD",1749488799469,0.00925257,108070.0,108060.0,1.74635826]
["bitfinex","BTCUSD",1749488800001,0.01850531,108070.0,108060.0,2.45591161]
["bitfinex","BTCUSD",1749488800437,0.01850515,108070.0,108060.0,2.4722111]
["bitfinex","BTCUSD",1749488801700,0.01850515,108070.0,108060.0,2.4559111]
["bitfinex","BTCUSD",1749488802474,0.02775798,108070.0,108060.0,2.4559111]
["bitfinex","BTCUSD",1749488802688,0.01850515,108070.0,108060.0,2.4559111]
["bitfinex","BTCUSD",1749488803341,0.02775798,108070.0,108060.0,2.4559111]
["bitfinex","BTCUSD",1749488804241,0.02775789,108070.0,108060.0,2.4559111]
["bitfinex","BTCUSD",1749488804699,0.0370108,108070.0,108060.0,1.74635775]
["bitfinex","BTCUSD",1749488804956,0.02775789,108070.0,108060.0,1.74635775]
["bitfinex","BTCUSD",1749488805178,0.02775789,108070.0,108060.0,2.4559111]
["bitfinex","BTCUSD",1749488806241,0.01850515,108070.0,108060.0,2.4559111]
["bitfinex","BTCUSD",1749488806454,0.02775798,108070.0,108060.0,2.4559111]
["bitfinex","BTCUSD",1749488807089,0.03701089,108070.0,108060.0,2.4556711]
["bitfinex","BTCUSD",1749488807965,0.02775798,108070.0,108060.0,2.4556711]
["bitfinex","BTCUSD",1749488809300,0.01850515,108070.0,108060.0,2.4556711]
["bitfinex","BTCUSD",1749488809514,0.02775798,108070.0,108060.0,2.4556711]
["bitfinex","BTCUSD",1749488811228,0.00925249,108070.0,108060.0,2.4556711]
["bitfinex","BTCUSD",1749488811468,0.01850515,108070.0,108060.0,2.4556711]
["bitfinex","BTCUSD",1749488811884,0.02775806,108070.0,108060.0,2.4556711]
["bitfinex","BTCUSD",1749488813927,0.02775798,108070.0,108060.0,2.4556711]
["bitfinex","BTCUSD",1749488816414,0.02775798,108070.0,108060.0,2.51104241]
["bitfinex","BTCUSD",1749488819456,0.01850515,108070.0,108060.0,2.51104241]
["bitfinex","BTCUSD",1749488821584,0.02775798,108070.0,108060.0,2.51104241]
["bitfinex","BTCUSD",1749488821811,0.0151,108080.0,108070.0,0.20357149]
["bitfinex","BTCUSD",1749488822029,0.01850163,108090.0,108080.0,0.22830429]
["bitfinex","BTCUSD",1749488822257,0.24072464,108100.0,108080.0,0.22830429]
["bitfinex","BTCUSD",1749488822258,0.25915955,108100.0,108090.0,0.19428253]
["bitfinex","BTCUSD",1749488822501,0.0162943,108100.0,108090.0,1.09933865]
["bitfinex","BTCUSD",1749488822759,0.02554422,108100.0,108090.0,1.09933865]
["bitfinex","BTCUSD",1749488822984,0.0347944,108100.0,108090.0,1.12712765]
["bitfinex","BTCUSD",1749488823196,0.0347944,108100.0,108090.0,1.60248713]
["bitfinex","BTCUSD",1749488823410,0.02554422,108100.0,108090.0,1.60248713]
["bitfinex","BTCUSD",1749488823634,0.0162943,108100.0,108090.0,1.60248713]
["bitfinex","BTCUSD",1749488823853,0.0162943,108100.0,108090.0,1.56123745]
["bitfinex","BTCUSD",1749488824313,0.02554422,108100.0,108090.0,1.56123745]
["bitfinex","BTCUSD",1749488824531,0.0162943,108100.0,108090.0,1.90123745]
["bitfinex","BTCUSD",1749488824750,0.0162943,108100.0,108090.0,2.75578133]
["bitfinex","BTCUSD",1749488824970,0.0162943,108100.0,108090.0,2.70033165]
["bitfinex","BTCUSD",1749488825406,0.0162943,108100.0,108090.0,2.77417697]
["bitfinex","BTCUSD",1749488825601,0.0162943,108100.0,108090.0,2.70033165]
["bitfinex","BTCUSD",1749488825853,0.0162943,108100.0,108090.0,2.70133165]
["bitfinex","BTCUSD",1749488826251,0.0162943,108100.0,108090.0,2.75652616]
["bitfinex","BTCUSD",1749488826717,0.0162943,108100.0,108090.0,3.15648128]
["bitfinex","BTCUSD",1749488826919,0.0162943,108100.0,108090.0,3.10133165]
["bitfinex","BTCUSD",1749488827355,0.0162943,108100.0,108090.0,3.10125165]
["bitfinex","BTCUSD",1749488827577,0.0162943,108100.0,108090.0,3.15635952]
["bitfinex","BTCUSD",1749488829977,6e-05,108110.0,108090.0,3.15635952]
["bitfinex","BTCUSD",1749488829978,6e-05,108110.0,108100.0,0.27730576]
["bitfinex","BTCUSD",1749488830212,6e-05,108110.0,108100.0,1.66664104]
["bitfinex","BTCUSD",1749488830461,6e-05,108110.0,108100.0,1.61664104]
["bitfinex","BTCUSD",1749488830701,6e-05,108110.0,108100.0,2.39548104]
["bitfinex","BTCUSD",1749488832196,6e-05,108110.0,108100.0,2.39748104]
["bitfinex","BTCUSD",1749488832418,0.0002,108150.0,108140.0,0.55963921]
["bitfinex","BTCUSD",1749488832626,0.01754035,108150.0,108140.0,1.56529894]
["bitfinex","BTCUSD",1749488832852,0.00655031,108160.0,108150.0,0.21266655]
["bitfinex","BTCUSD",1749488833067,0.00655031,108160.0,108150.0,0.61266655]
["bitfinex","BTCUSD",1749488833296,0.70955335,108170.0,108150.0,0.81471124]
["bitfinex","BTCUSD",1749488833509,0.72689255,108170.0,108160.0,0.5729168]
["bitfinex","BTCUSD",1749488833726,0.01848855,108170.0,108160.0,0.58216227]
["bitfinex","BTCUSD",1749488833937,0.04507139,108170.0,108160.0,0.56367124]
["bitfinex","BTCUSD",1749488834214,0.93142459,108170.0,108160.0,0.18491124]
["bitfinex","BTCUSD",1749488834429,0.18499246,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1749488834430,0.71879677,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1749488834648,0.76386602,108180.0,108170.0,0.18489414]
["bitfinex","BTCUSD",1749488834850,0.03582508,108180.0,108170.0,0.2127431]
["bitfinex","BTCUSD",1749488835066,0.2218509,108180.0,108170.0,0.27555068]
["bitfinex","BTCUSD",1749488835281,0.89451,108190.0,108170.0,0.27555068]
["bitfinex","BTCUSD",1749488835282,0.20334535,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1749488835532,0.93784161,108190.0,108180.0,0.56347705]
["bitfinex","BTCUSD",1749488835745,0.02494359,108180.0,108170.0,0.27555068]
["bitfinex","BTCUSD",1749488836010,0.05143803,108180.0,108170.0,0.5913431]
["bitfinex","BTCUSD",1749488836214,0.74565406,108180.0,108170.0,0.6005878]
["bitfinex","BTCUSD",1749488836423,0.76299138,108180.0,108170.0,0.6005878]
["bitfinex","BTCUSD",1749488836635,0.76099138,108180.0,108170.0,0.6005878]
["bitfinex","BTCUSD",1749488836846,0.05143803,108180.0,108170.0,1.0005878]
["bitfinex","BTCUSD",1749488837061,0.03410071,108180.0,108170.0,1.11528414]
["bitfinex","BTCUSD",1749488837270,0.03410071,108180.0,108170.0,1.09679482]
["bitfinex","BTCUSD",1749488837483,0.06068112,108180.0,108170.0,1.09679482]
["bitfinex","BTCUSD",1749488837686,0.05143753,108180.0,108170.0,1.10603952]
["bitfinex","BTCUSD",1749488837895,0.06068104,108180.0,108170.0,1.11528414]
["bitfinex","BTCUSD",1749488838158,0.06068104,108180.0,108170.0,1.09679482]
["bitfinex","BTCUSD",1749488838159,0.25480185,108180.0,108170.0,1.09679482]
["bitfinex","BTCUSD",1749488838378,0.05243751,108180.0,108170.0,1.00964004]
["bitfinex","BTCUSD",1749488838592,0.01833646,108180.0,108170.0,1.03737278]
["bitfinex","BTCUSD",1749488838808,0.001,108180.0,108170.0,1.84332561]
["bitfinex","BTCUSD",1749488839021,0.01833594,108180.0,108170.0,1.93972509]
["bitfinex","BTCUSD",1749488839237,0.0183357,108180.0,108170.0,1.23017174]
["bitfinex","BTCUSD",1749488839458,0.001,108180.0,108170.0,1.23017174]
["bitfinex","BTCUSD",1749488839713,0.03697026,108190.0,108180.0,0.18486253]
["bitfinex","BTCUSD",1749488839935,0.03572704,108190.0,108180.0,0.34642498]
["bitfinex","BTCUSD",1749488840143,0.02648474,108190.0,108180.0,0.35566874]
["bitfinex","BTCUSD",1749488840355,0.03572739,108190.0,108180.0,0.75566874]
["bitfinex","BTCUSD",1749488840595,0.02772762,108190.0,108180.0,0.75566874]
["bitfinex","BTCUSD",1749488840810,0.02772762,108190.0,108180.0,0.74642498]
["bitfinex","BTCUSD",1749488841020,0.03697053,108190.0,108180.0,0.74642498]
["bitfinex","BTCUSD",1749488841239,0.04496992,108190.0,108180.0,0.74642498]
["bitfinex","BTCUSD",1749488841449,0.05421257,108190.0,108180.0,0.74642498]
["bitfinex","BTCUSD",1749488841657,0.06445556,108190.0,108180.0,0.74642498]
["bitfinex","BTCUSD",1749488841901,0.05521257,108190.0,108180.0,0.74642498]
["bitfinex","BTCUSD",1749488842127,0.05522914,108190.0,108180.0,0.67482253]
["bitfinex","BTCUSD",1749488842377,0.04699318,108190.0,108180.0,0.67482253]
["bitfinex","BTCUSD",1749488842597,0.06425205,108190.0,108180.0,0.67482253]
["bitfinex","BTCUSD",1749488842840,0.06425213,108190.0,108180.0,0.67482253]
["bitfinex","BTCUSD",1749488843051,0.21358783,108190.0,108180.0,0.68126201]
["bitfinex","BTCUSD",1749488843314,0.96325791,108190.0,108180.0,0.96327705]
["bitfinex","BTCUSD",1749488843531,0.96325791,108190.0,108180.0,0.56327705]
["bitfinex","BTCUSD",1749488843937,0.95524203,108190.0,108180.0,0.96327705]
["bitfinex","BTCUSD",1749488844142,0.97251129,108190.0,108180.0,0.96327705]
["bitfinex","BTCUSD",1749488844368,0.97251128,108190.0,108180.0,0.99104505]
["bitfinex","BTCUSD",1749488844584,0.01024257,108190.0,108180.0,1.09668821]
["bitfinex","BTCUSD",1749488844803,0.02872762,108190.0,108180.0,1.09668838]
["bitfinex","BTCUSD",1749488845032,0.04599646,108190.0,108180.0,0.72753206]
["bitfinex","BTCUSD",1749488845243,0.0552392,108190.0,108180.0,1.08744453]
["bitfinex","BTCUSD",1749488845693,0.06448215,108190.0,108180.0,1.08744453]
["bitfinex","BTCUSD",1749488845904,0.05523925,108190.0,108180.0,1.09668838]
["bitfinex","BTCUSD",1749488846127,0.06448207,108190.0,108180.0,1.09668838]
["bitfinex","BTCUSD",1749488846376,0.05523974,108190.0,108180.0,1.08744453]
["bitfinex","BTCUSD",1749488846618,0.06448264,108190.0,108180.0,1.08744453]
["bitfinex","BTCUSD",1749488846814,0.05523972,108190.0,108180.0,1.09668838]
["bitfinex","BTCUSD",1749488847032,0.03797053,108190.0,108180.0,1.09668838]
["bitfinex","BTCUSD",1749488847469,0.03797053,108190.0,108180.0,1.08744453]
["bitfinex","BTCUSD",1749488847898,0.03797053,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488848113,0.06448247,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488848327,0.04721344,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488848543,0.75676679,108190.0,108180.0,1.09664838]
["bitfinex","BTCUSD",1749488848758,0.75676679,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488848971,0.94965339,108190.0,108180.0,0.99100505]
["bitfinex","BTCUSD",1749488849193,0.94965381,108190.0,108180.0,0.99100505]
["bitfinex","BTCUSD",1749488849419,0.94965382,108190.0,108180.0,0.99100505]
["bitfinex","BTCUSD",1749488849632,0.92314203,108190.0,108180.0,0.99100505]
["bitfinex","BTCUSD",1749488849769,0.94041109,108190.0,108180.0,0.99100505]
["bitfinex","BTCUSD",1749488849985,0.94041109,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488850386,0.94041107,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488850782,0.92314203,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488851005,0.91389921,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488851208,0.93116824,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488851417,0.93116825,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488852246,0.01826904,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488852451,0.22161438,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488852654,0.20434535,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488853066,0.94041012,108190.0,108180.0,1.08740453]
["bitfinex","BTCUSD",1749488853329,0.94041013,108190.0,108180.0,0.61264505]
["bitfinex","BTCUSD",1749488853528,0.94041013,108190.0,108180.0,0.99096505]
["bitfinex","BTCUSD",1749488853529,0.9138987,108190.0,108180.0,0.99096505]
["bitfinex","BTCUSD",1749488853746,0.90465613,108190.0,108180.0,0.99096505]
["bitfinex","BTCUSD",1749488854163,0.94041076,108190.0,108180.0,0.99096505]
["bitfinex","BTCUSD",1749488854373,0.94041043,108190.0,108180.0,0.99096505]
["bitfinex","BTCUSD",1749488854581,0.94041043,108190.0,108180.0,1.08736453]
["bitfinex","BTCUSD",1749488854788,0.94041043,108190.0,108180.0,1.11509505]
["bitfinex","BTCUSD",1749488854789,0.001,108190.0,108180.0,1.11509505]
["bitfinex","BTCUSD",1749488854993,0.001,108190.0,108180.0,0.91641712]
["bitfinex","BTCUSD",1749488855199,0.0182677,108190.0,108180.0,2.36636995]
["bitfinex","BTCUSD",1749488855414,0.01826752,108190.0,108180.0,2.36636995]
["bitfinex","BTCUSD",1749488855623,0.01826685,108190.0,108180.0,2.36636995]
["bitfinex","BTCUSD",1749488855847,0.001,108190.0,108180.0,1.6568166]
["bitfinex","BTCUSD",1749488856055,0.01826674,108190.0,108180.0,1.6568166]
["bitfinex","BTCUSD",1749488856682,0.001,108190.0,108180.0,1.6568166]
["bitfinex","BTCUSD",1749488856886,0.01826675,108190.0,108180.0,1.6568166]
["bitfinex","BTCUSD",1749488857104,0.001,108190.0,108180.0,1.6568166]
["bitfinex","BTCUSD",1749488857312,0.001,108190.0,108180.0,2.36636995]
["bitfinex","BTCUSD",1749488857523,0.01826673,108190.0,108180.0,2.36636995]
["bitfinex","BTCUSD",1749488857962,0.001,108190.0,108180.0,2.3809108]
["bitfinex","BTCUSD",1749488859676,0.001,108190.0,108180.0,3.09046415]
["bitfinex","BTCUSD",1749488859807,0.05080606,108210.0,108200.0,0.2191269]
["bitfinex","BTCUSD",1749488860023,0.06004675,108210.0,108200.0,0.72741101]
["bitfinex","BTCUSD",1749488860222,0.06928761,108210.0,108200.0,0.6282493]
["bitfinex","BTCUSD",1749488860426,0.98682666,108210.0,108200.0,0.96312288]
["bitfinex","BTCUSD",1749488860632,0.98682666,108210.0,108200.0,0.4]
["bitfinex","BTCUSD",1749488860865,0.98682666,108210.0,108200.0,0.58484288]
["bitfinex","BTCUSD",1749488861036,0.98682666,108210.0,108200.0,0.96308288]
["bitfinex","BTCUSD",1749488861245,0.9775858,108210.0,108200.0,0.4]
["bitfinex","BTCUSD",1749488861505,0.9775858,108210.0,108200.0,0.96308288]
["bitfinex","BTCUSD",1749488861665,0.9775858,108210.0,108200.0,0.77824]
["bitfinex","BTCUSD",1749488861868,0.9785858,108210.0,108200.0,0.96308288]
["bitfinex","BTCUSD",1749488862071,0.9785858,108210.0,108200.0,0.77824]
["bitfinex","BTCUSD",1749488862449,0.9785858,108210.0,108200.0,0.96308288]
["bitfinex","BTCUSD",1749488862655,1.68813915,108210.0,108200.0,0.4]
["bitfinex","BTCUSD",1749488862858,0.0441277,108190.0,108180.0,0.78832453]
["bitfinex","BTCUSD",1749488863063,0.75368105,108190.0,108180.0,0.87824453]
["bitfinex","BTCUSD",1749488863276,0.75368105,108190.0,108180.0,1.18832453]
["bitfinex","BTCUSD",1749488863277,0.76292404,108190.0,108180.0,1.18832453]
["bitfinex","BTCUSD",1749488863474,0.76292396,108190.0,108180.0,1.57580838]
["bitfinex","BTCUSD",1749488863692,0.76292396,108190.0,108180.0,1.56656453]
["bitfinex","BTCUSD",1749488863893,0.76292396,108190.0,108180.0,1.61824453]
["bitfinex","BTCUSD",1749488864100,0.9477846,108190.0,108180.0,1.81016505]
["bitfinex","BTCUSD",1749488864316,0.93854203,108190.0,108180.0,1.52184505]
["bitfinex","BTCUSD",1749488864522,0.03488539,108190.0,108180.0,1.52184505]
["bitfinex","BTCUSD",1749488864731,0.23823065,108190.0,108180.0,1.90656453]
["bitfinex","BTCUSD",1749488864956,0.947784,108190.0,108180.0,1.90756453]
["bitfinex","BTCUSD",1749488865386,0.92929912,108190.0,108180.0,0.997888]
["bitfinex","BTCUSD",1749488865606,0.96249083,108190.0,108180.0,1.286168]
["bitfinex","BTCUSD",1749488865816,0.96249095,108190.0,108180.0,1.286168]
["bitfinex","BTCUSD",1749488866029,0.94519912,108190.0,108180.0,0.908048]
["bitfinex","BTCUSD",1749488866244,0.96249103,108190.0,108180.0,0.997888]
["bitfinex","BTCUSD",1749488866457,0.96249095,108190.0,108180.0,1.2584]
["bitfinex","BTCUSD",1749488866673,0.2529376,108190.0,108180.0,0.97012]
["bitfinex","BTCUSD",1749488866893,0.96249095,108190.0,108180.0,0.57012]
["bitfinex","BTCUSD",1749488867115,1.08102156,108190.0,108180.0,0.48028]
["bitfinex","BTCUSD",1749488867331,1.08102344,108190.0,108180.0,0.76856]
["bitfinex","BTCUSD",1749488867556,1.06372973,108190.0,108180.0,0.76856]
["bitfinex","BTCUSD",1749488867764,1.10865268,108190.0,108180.0,0.76756]
["bitfinex","BTCUSD",1749488867975,0.23558295,108170.0,108160.0,0.48984]
["bitfinex","BTCUSD",1749488868186,1.05883185,108170.0,108160.0,0.37812]
["bitfinex","BTCUSD",1749488868457,1.08096298,108170.0,108160.0,0.37812]
["bitfinex","BTCUSD",1749488868672,0.22067902,108170.0,108160.0,0.60084324]
["bitfinex","BTCUSD",1749488868887,0.01848881,108170.0,108160.0,1.41006405]
["bitfinex","BTCUSD",1749488869111,0.00924402,108170.0,108160.0,1.87419901]
["bitfinex","BTCUSD",1749488869333,0.00924402,108170.0,108160.0,1.89884405]
["bitfinex","BTCUSD",1749488869334,0.02973266,108170.0,108160.0,1.89884405]
["bitfinex","BTCUSD",1749488869538,0.01124402,108170.0,108160.0,1.89884405]
["bitfinex","BTCUSD",1749488869755,0.02973275,108170.0,108160.0,2.29884405]
["bitfinex","BTCUSD",1749488869991,0.02973266,108170.0,108160.0,2.29884405]
["bitfinex","BTCUSD",1749488870199,0.01124402,108170.0,108160.0,2.29884405]
["bitfinex","BTCUSD",1749488870404,0.02048821,108170.0,108160.0,2.29884405]
["bitfinex","BTCUSD",1749488870614,0.03897745,108170.0,108160.0,2.28959909]
["bitfinex","BTCUSD",1749488870824,0.0204883,108170.0,108160.0,2.29884405]
["bitfinex","BTCUSD",1749488871038,0.02973275,108170.0,108160.0,2.29884405]
["bitfinex","BTCUSD",1749488871464,0.02773275,108170.0,108160.0,2.29884405]
["bitfinex","BTCUSD",1749488871681,0.00924402,108170.0,108160.0,2.29884405]
["bitfinex","BTCUSD",1749488872105,0.00924402,108170.0,108160.0,2.30084405]
["bitfinex","BTCUSD",1749488872375,0.01848821,108170.0,108160.0,2.29884405]
["bitfinex","BTCUSD",1749488872608,0.01848821,108170.0,108160.0,2.30184405]
["bitfinex","BTCUSD",1749488872822,0.02773257,108170.0,108160.0,2.3163849]
["bitfinex","BTCUSD",1749488873035,0.00924402,108170.0,108160.0,2.3163849]
["bitfinex","BTCUSD",1749488873716,0.21260757,108180.0,108170.0,0.21003867]
["bitfinex","BTCUSD",1749488873942,0.01848676,108180.0,108170.0,1.03448014]
["bitfinex","BTCUSD",1749488874165,0.01848676,108180.0,108170.0,1.39892424]
["bitfinex","BTCUSD",1749488874374,0.21260749,108180.0,108170.0,2.06871595]
["bitfinex","BTCUSD",1749488874583,0.01848667,108180.0,108170.0,2.08720433]
["bitfinex","BTCUSD",1749488874792,0.00924325,108180.0,108170.0,2.08720433]
["bitfinex","BTCUSD",1749488875011,0.00924316,108180.0,108170.0,2.08720433]
["bitfinex","BTCUSD",1749488875223,0.22183108,108190.0,108180.0,0.18487705]
["bitfinex","BTCUSD",1749488875431,0.22183108,108190.0,108180.0,1.08991373]
["bitfinex","BTCUSD",1749488875846,0.22183108,108190.0,108180.0,1.48991373]
["bitfinex","BTCUSD",1749488876066,0.22183108,108190.0,108180.0,1.77819373]
["bitfinex","BTCUSD",1749488876304,0.01848462,108190.0,108180.0,2.27352373]
["bitfinex","BTCUSD",1749488876516,0.02772719,108190.0,108180.0,2.75284382]
["bitfinex","BTCUSD",1749488876738,0.02772719,108190.0,108180.0,2.77662792]
["bitfinex","BTCUSD",1749488876954,0.00924222,108190.0,108180.0,2.77662792]
["bitfinex","BTCUSD",1749488877164,0.2125687,108200.0,108190.0,0.19410295]
["bitfinex","BTCUSD",1749488877370,0.2125687,108200.0,108190.0,1.00005578]
["bitfinex","BTCUSD",1749488877575,0.01848368,108200.0,108190.0,1.01854134]
["bitfinex","BTCUSD",1749488877826,0.01848368,108200.0,108190.0,1.00005578]
["bitfinex","BTCUSD",1749488877827,0.21256861,108200.0,108190.0,1.00005578]
["bitfinex","BTCUSD",1749488878052,0.21256861,108200.0,108190.0,1.40005578]
["bitfinex","BTCUSD",1749488878274,0.21256861,108200.0,108190.0,1.40929869]
["bitfinex","BTCUSD",1749488878485,0.21256861,108200.0,108190.0,1.40005578]
["bitfinex","BTCUSD",1749488878749,0.21356861,108200.0,108190.0,1.40005578]
["bitfinex","BTCUSD",1749488879183,0.21356861,108200.0,108190.0,1.40929869]
["bitfinex","BTCUSD",1749488879393,0.21356861,108200.0,108190.0,1.40005578]
["bitfinex","BTCUSD",1749488879617,0.21356861,108200.0,108190.0,1.39081279]
["bitfinex","BTCUSD",1749488879839,0.21356861,108200.0,108190.0,1.40005578]
["bitfinex","BTCUSD",1749488880498,0.01948368,108200.0,108190.0,1.40929852]
["bitfinex","BTCUSD",1749488880714,0.01948368,108200.0,108190.0,1.40005578]
["bitfinex","BTCUSD",1749488880942,0.20432656,108200.0,108190.0,1.40929869]
["bitfinex","BTCUSD",1749488881178,0.19508485,108200.0,108190.0,0.49639948]
["bitfinex","BTCUSD",1749488881422,0.19410278,108190.0,108180.0,0.47932]
["bitfinex","BTCUSD",1749488881665,0.19410278,108190.0,108180.0,0.8574]
["bitfinex","BTCUSD",1749488881666,0.93575613,108190.0,108180.0,0.8574]
["bitfinex","BTCUSD",1749488881885,0.22620278,108190.0,108180.0,0.8574]
["bitfinex","BTCUSD",1749488882342,0.18487705,108180.0,108160.0,0.70932434]
["bitfinex","BTCUSD",1749488882557,0.20338312,108170.0,108160.0,0.95370207]
["bitfinex","BTCUSD",1749488882762,0.20338312,108170.0,108160.0,1.53514434]
["bitfinex","BTCUSD",1749488882973,0.20338337,108170.0,108160.0,2.23545222]
["bitfinex","BTCUSD",1749488883191,0.20338337,108170.0,108160.0,2.25923837]
["bitfinex","BTCUSD",1749488883402,0.01848881,108170.0,108160.0,1.66457468]
["bitfinex","BTCUSD",1749488883603,0.03697728,108170.0,108160.0,2.66101885]
["bitfinex","BTCUSD",1749488883847,0.03697728,108170.0,108160.0,2.66101893]
["bitfinex","BTCUSD",1749488884040,0.03697728,108170.0,108160.0,2.67026389]
["bitfinex","BTCUSD",1749488884253,0.04622181,108170.0,108160.0,2.67026389]
["bitfinex","BTCUSD",1749488884460,0.2126268,108170.0,108160.0,2.66807389]
["bitfinex","BTCUSD",1749488884677,0.02773266,108170.0,108160.0,2.67731911]
["bitfinex","BTCUSD",1749488884894,0.01848821,108170.0,108160.0,2.68656407]
["bitfinex","BTCUSD",1749488885110,0.01848821,108170.0,108160.0,2.78296355]
["bitfinex","BTCUSD",1749488885313,0.01848821,108170.0,108160.0,2.44496355]
["bitfinex","BTCUSD",1749488885517,0.03697702,108170.0,108160.0,2.44496355]
["bitfinex","BTCUSD",1749488885943,0.03174702,108170.0,108160.0,2.44496355]
["bitfinex","BTCUSD",1749488886829,0.02250249,108170.0,108160.0,2.44496355]
["bitfinex","BTCUSD",1749488887047,0.03174694,108170.0,108160.0,2.44496355]
["bitfinex","BTCUSD",1749488887517,0.03174694,108170.0,108160.0,1.72949739]
["bitfinex","BTCUSD",1749488887752,0.23111629,108170.0,108160.0,1.30742191]
["bitfinex","BTCUSD",1749488887960,0.20338337,108170.0,108160.0,1.10401981]
["bitfinex","BTCUSD",1749488888179,0.20338337,108170.0,108160.0,1.27386085]
["bitfinex","BTCUSD",1749488888395,0.20338337,108170.0,108160.0,1.46801756]
["bitfinex","BTCUSD",1749488889553,0.20338337,108170.0,108160.0,1.27386085]
["bitfinex","BTCUSD",1749488889761,0.19413884,108170.0,108160.0,1.99857257]
["bitfinex","BTCUSD",1749488889997,0.19413884,108170.0,108160.0,2.10222649]
["bitfinex","BTCUSD",1749488890462,0.19413884,108170.0,108160.0,1.4611824]
["bitfinex","BTCUSD",1749488890681,0.19413884,108170.0,108160.0,1.64609364]
["bitfinex","BTCUSD",1749488890906,0.19413884,108170.0,108160.0,1.6553392]
["bitfinex","BTCUSD",1749488891132,0.19413884,108170.0,108160.0,1.38676033]
["bitfinex","BTCUSD",1749488891611,0.19413884,108170.0,108160.0,1.37026033]
["bitfinex","BTCUSD",1749488892716,0.19413884,108170.0,108160.0,1.55517157]
["bitfinex","BTCUSD",1749488892923,0.19413884,108170.0,108160.0,1.58091696]
["bitfinex","BTCUSD",1749488893555,0.19413884,108170.0,108160.0,1.61560748]
["bitfinex","BTCUSD",1749488893981,0.19413884,108170.0,108160.0,1.60636226]
["bitfinex","BTCUSD",1749488894208,0.18489414,108170.0,108160.0,1.21907696]
["bitfinex","BTCUSD",1749488894410,0.18489414,108170.0,108160.0,1.58091696]
["bitfinex","BTCUSD",1749488894622,0.18489414,108170.0,108160.0,2.22196122]
["bitfinex","BTCUSD",1749488895277,0.18489414,108170.0,108160.0,1.84392122]
["bitfinex","BTCUSD",1749488895501,0.18489414,108170.0,108160.0,1.00872033]
["bitfinex","BTCUSD",1749488895710,0.18489414,108170.0,108160.0,1.58083713]
["bitfinex","BTCUSD",1749488896326,0.18489414,108170.0,108160.0,1.59008252]
["bitfinex","BTCUSD",1749488897004,0.20338312,108170.0,108160.0,1.71192722]
["bitfinex","BTCUSD",1749488897206,0.20338312,108170.0,108160.0,1.72117235]
["bitfinex","BTCUSD",1749488897340,0.20338312,108170.0,108160.0,1.702682]
["bitfinex","BTCUSD",1749488897548,0.20338312,108170.0,108160.0,1.68648208]
["bitfinex","BTCUSD",1749488897765,0.19413876,108170.0,108160.0,1.10511981]
["bitfinex","BTCUSD",1749488898042,0.19413876,108170.0,108160.0,1.55505157]
["bitfinex","BTCUSD",1749488898262,0.19413876,108170.0,108160.0,0.99222033]
["bitfinex","BTCUSD",1749488898470,0.19413876,108170.0,108160.0,1.27374085]
["bitfinex","BTCUSD",1749488899153,0.19413876,108170.0,108160.0,1.45865209]
["bitfinex","BTCUSD",1749488899374,0.19413876,108170.0,108160.0,1.27374085]
["bitfinex","BTCUSD",1749488899589,0.19413876,108170.0,108160.0,1.45865209]
["bitfinex","BTCUSD",1749488899799,0.19413876,108170.0,108160.0,1.57999713]
["bitfinex","BTCUSD",1749488900442,0.19413876,108170.0,108160.0,1.58924252]
["bitfinex","BTCUSD",1749488900919,0.19413876,108170.0,108160.0,2.23028661]
["bitfinex","BTCUSD",1749488901119,0.19413876,108170.0,108160.0,2.23953191]
["bitfinex","BTCUSD",1749488901734,0.19413876,108170.0,108160.0,2.23028661]
["bitfinex","BTCUSD",1749488902163,0.19413876,108170.0,108160.0,2.23953191]
["bitfinex","BTCUSD",1749488902582,0.19413876,108170.0,108160.0,2.23028669]
["bitfinex","BTCUSD",1749488903489,0.19413876,108170.0,108160.0,2.28505335]
["bitfinex","BTCUSD",1749488903722,0.20338312,108170.0,108160.0,2.29429857]
["bitfinex","BTCUSD",1749488903933,0.22187175,108170.0,108160.0,2.41544309]
["bitfinex","BTCUSD",1749488904211,0.21262713,108170.0,108160.0,2.41544309]
["bitfinex","BTCUSD",1749488904426,0.01848685,108180.0,108170.0,0.25181192]
["bitfinex","BTCUSD",1749488904636,0.03697361,108180.0,108170.0,1.45432736]
["bitfinex","BTCUSD",1749488904845,0.23109451,108180.0,108170.0,1.44508334]
["bitfinex","BTCUSD",1749488905053,0.23109451,108180.0,108170.0,1.84508334]
["bitfinex","BTCUSD",1749488905267,0.03697361,108180.0,108170.0,1.84508334]
["bitfinex","BTCUSD",1749488905918,0.23109519,108180.0,108170.0,1.74868386]
["bitfinex","BTCUSD",1749488906144,0.23109519,108180.0,108170.0,1.74968386]
["bitfinex","BTCUSD",1749488906944,0.22185185,108180.0,108170.0,1.74043976]
["bitfinex","BTCUSD",1749488907150,0.22185185,108180.0,108170.0,1.74968404]
["bitfinex","BTCUSD",1749488907788,0.02773095,108180.0,108170.0,1.76813233]
["bitfinex","BTCUSD",1749488908000,0.22185185,108180.0,108170.0,1.86453181]
["bitfinex","BTCUSD",1749488908205,0.02773095,108180.0,108170.0,1.86453181]
["bitfinex","BTCUSD",1749488909895,0.212608,108180.0,108170.0,1.85528771]
["bitfinex","BTCUSD",1749488910108,0.22185185,108180.0,108170.0,1.84604352]
["bitfinex","BTCUSD",1749488910318,0.0369748,108180.0,108170.0,1.57641181]
["bitfinex","BTCUSD",1749488910804,0.01848719,108180.0,108170.0,1.57641181]
["bitfinex","BTCUSD",1749488911011,0.01848676,108180.0,108170.0,1.57641181]
["bitfinex","BTCUSD",1749488911219,0.01848667,108180.0,108170.0,1.86453181]
["bitfinex","BTCUSD",1749488911454,0.02773026,108180.0,108170.0,1.57641181]
["bitfinex","BTCUSD",1749488911670,0.02773018,108180.0,108170.0,1.86453181]
["bitfinex","BTCUSD",1749488912116,0.03697386,108180.0,108170.0,1.86453181]
["bitfinex","BTCUSD",1749488912953,0.02773018,108180.0,108170.0,1.86453181]
["bitfinex","BTCUSD",1749488913175,0.03697386,108180.0,108170.0,1.86453181]
["bitfinex","BTCUSD",1749488913384,0.23109467,108180.0,108170.0,1.55792352]
["bitfinex","BTCUSD",1749488913589,0.03697437,108180.0,108170.0,1.84604352]
["bitfinex","BTCUSD",1749488913793,0.03697437,108180.0,108170.0,1.94504762]
["bitfinex","BTCUSD",1749488915463,0.03697437,108180.0,108170.0,1.94504771]
["bitfinex","BTCUSD",1749488915669,0.02773061,108180.0,108170.0,1.93779181]
["bitfinex","BTCUSD",1749488916533,0.21260809,108180.0,108170.0,1.18647395]
["bitfinex","BTCUSD",1749488916747,0.23496458,108180.0,108170.0,0.85816]
["bitfinex","BTCUSD",1749488916981,0.23496458,108180.0,108170.0,0.48032]
["bitfinex","BTCUSD",1749488917194,0.23496458,108180.0,108170.0,0.85816]
["bitfinex","BTCUSD",1749488918737,0.23496458,108180.0,108170.0,0.85716]
["bitfinex","BTCUSD",1749488918951,0.23596458,108180.0,108170.0,0.85716]
["bitfinex","BTCUSD",1749488919164,0.23596458,108180.0,108170.0,0.92302513]
["bitfinex","BTCUSD",1749488919374,0.23596458,108180.0,108170.0,0.85716]
["bitfinex","BTCUSD",1749488919620,0.25327513,108180.0,108170.0,0.85716]
["bitfinex","BTCUSD",1749488920680,0.23596458,108180.0,108170.0,0.85716]
["bitfinex","BTCUSD",1749488920908,0.25327513,108180.0,108170.0,0.85716]
["bitfinex","BTCUSD",1749488921145,0.23596458,108180.0,108170.0,0.85716]
["bitfinex","BTCUSD",1749488922025,0.23596458,108180.0,108170.0,0.95355948]
["bitfinex","BTCUSD",1749488922737,0.23596458,108180.0,108170.0,0.85716]
["bitfinex","BTCUSD",1749488923692,0.19413876,108170.0,108160.0,0.41454085]
["bitfinex","BTCUSD",1749488923901,0.19415663,108160.0,108150.0,0.47932]
["bitfinex","BTCUSD",1749488924112,0.19417458,108150.0,108140.0,0.31165379]
["bitfinex","BTCUSD",1749488924323,0.20342074,108150.0,108140.0,1.36816835]
["bitfinex","BTCUSD",1749488924530,0.20342074,108150.0,108140.0,1.35545578]
["bitfinex","BTCUSD",1749488924793,0.20342074,108150.0,108140.0,1.3407579]
["bitfinex","BTCUSD",1749488925241,0.20342074,108150.0,108140.0,0.85704]
["bitfinex","BTCUSD",1749488925242,0.23572074,108150.0,108140.0,0.85704]
["bitfinex","BTCUSD",1749488925680,0.23572074,108150.0,108140.0,0.47932]
["bitfinex","BTCUSD",1749488925897,0.23572074,108150.0,108140.0,0.87932]
["bitfinex","BTCUSD",1749488926192,0.23572074,108150.0,108140.0,1.25704]
["bitfinex","BTCUSD",1749488926411,0.21942074,108150.0,108140.0,1.25904]
["bitfinex","BTCUSD",1749488927079,0.21942074,108150.0,108140.0,1.26811501]
["bitfinex","BTCUSD",1749488927310,0.21942074,108150.0,108140.0,0.98679449]
["bitfinex","BTCUSD",1749488927562,0.01849206,108150.0,108140.0,2.40235994]
["bitfinex","BTCUSD",1749488927777,0.21266664,108150.0,108140.0,2.39311327]
["bitfinex","BTCUSD",1749488927984,0.21266664,108150.0,108140.0,2.38386634]
["bitfinex","BTCUSD",1749488928200,0.20342074,108150.0,108140.0,2.36776634]
["bitfinex","BTCUSD",1749488928413,0.20342074,108150.0,108140.0,2.38626045]
["bitfinex","BTCUSD",1749488928636,0.20342074,108150.0,108140.0,2.39550738]
["bitfinex","BTCUSD",1749488929648,0.20342074,108150.0,108140.0,2.40475422]
["bitfinex","BTCUSD",1749488929872,0.20342074,108150.0,108140.0,2.42105422]
["bitfinex","BTCUSD",1749488929873,0.01849206,108150.0,108140.0,2.42105422]
["bitfinex","BTCUSD",1749488930099,0.22191297,108150.0,108140.0,2.4025602]
["bitfinex","BTCUSD",1749488930322,0.22191297,108150.0,108140.0,2.32813813]
["bitfinex","BTCUSD",1749488930756,0.23115938,108150.0,108140.0,2.33738497]
["bitfinex","BTCUSD",1749488930968,0.23115938,108150.0,108140.0,2.34663172]
["bitfinex","BTCUSD",1749488931207,0.22191348,108150.0,108140.0,2.3188912]
["bitfinex","BTCUSD",1749488931447,0.21266732,108150.0,108140.0,2.23173847]
["bitfinex","BTCUSD",1749488931883,0.21266732,108150.0,108140.0,2.20619172]
["bitfinex","BTCUSD",1749488932546,0.20342108,108150.0,108140.0,2.20619172]
["bitfinex","BTCUSD",1749488932762,0.20342108,108150.0,108140.0,2.24674981]
["bitfinex","BTCUSD",1749488934072,0.20342108,108150.0,108140.0,2.25599665]
["bitfinex","BTCUSD",1749488936194,0.20342108,108150.0,108140.0,2.24674981]
["bitfinex","BTCUSD",1749488936404,0.20342108,108150.0,108140.0,2.23750288]
["bitfinex","BTCUSD",1749488936613,0.20342108,108150.0,108140.0,1.85049587]
["bitfinex","BTCUSD",1749488936825,0.19417475,108150.0,108140.0,2.19698471]
["bitfinex","BTCUSD",1749488937036,0.18492834,108150.0,108140.0,1.98779217]
["bitfinex","BTCUSD",1749488937247,0.20092834,108150.0,108140.0,2.17273761]
["bitfinex","BTCUSD",1749488937458,0.18492834,108150.0,108140.0,1.98779217]
["bitfinex","BTCUSD",1749488937704,0.18492834,108150.0,108140.0,2.08419165]
["bitfinex","BTCUSD",1749488937935,0.18492834,108150.0,108140.0,2.26913709]
["bitfinex","BTCUSD",1749488939614,0.18492834,108150.0,108140.0,2.27838436]
["bitfinex","BTCUSD",1749488939824,0.18492834,108150.0,108140.0,2.19123198]
["bitfinex","BTCUSD",1749488940259,0.18492834,108150.0,108140.0,2.20972583]
["bitfinex","BTCUSD",1749488940260,0.19417458,108150.0,108140.0,2.20972583]
["bitfinex","BTCUSD",1749488940474,0.19417458,108150.0,108140.0,2.22632592]
["bitfinex","BTCUSD",1749488940893,0.2219127,108150.0,108140.0,2.23557276]
["bitfinex","BTCUSD",1749488941104,0.2219127,108150.0,108140.0,2.33197224]
["bitfinex","BTCUSD",1749488941610,0.21266697,108150.0,108140.0,2.3227254]
["bitfinex","BTCUSD",1749488941819,0.21266697,108150.0,108140.0,2.33197224]
["bitfinex","BTCUSD",1749488942460,0.21266697,108150.0,108140.0,2.22632592]
["bitfinex","BTCUSD",1749488942701,0.21266697,108150.0,108140.0,2.23553276]
["bitfinex","BTCUSD",1749488943438,0.21266697,108150.0,108140.0,2.21703899]
["bitfinex","BTCUSD",1749488943660,0.19417475,108150.0,108140.0,1.88465761]
["bitfinex","BTCUSD",1749488943892,0.18292834,108150.0,108140.0,2.17269761]
["bitfinex","BTCUSD",1749488944120,0.18292834,108150.0,108140.0,2.27834436]
["bitfinex","BTCUSD",1749488944332,0.18292834,108150.0,108140.0,2.28759154]
["bitfinex","BTCUSD",1749488944553,0.18292834,108150.0,108140.0,1.70639165]
["bitfinex","BTCUSD",1749488944769,0.18292834,108150.0,108140.0,2.27834419]
["bitfinex","BTCUSD",1749488945242,0.18292834,108150.0,108140.0,2.27834436]
["bitfinex","BTCUSD",1749488945909,0.18292834,108150.0,108140.0,2.28759154]
["bitfinex","BTCUSD",1749488946131,0.18292834,108150.0,108140.0,2.30379154]
["bitfinex","BTCUSD",1749488946349,0.18292834,108150.0,108140.0,2.29454436]
["bitfinex","BTCUSD",1749488946813,0.18292834,108150.0,108140.0,2.31303864]
["bitfinex","BTCUSD",1749488947036,0.18292834,108150.0,108140.0,2.30379154]
["bitfinex","BTCUSD",1749488947256,0.18292834,108150.0,108140.0,2.29454436]
["bitfinex","BTCUSD",1749488947695,0.18292834,108150.0,108140.0,2.30379154]
["bitfinex","BTCUSD",1749488948353,0.18292834,108150.0,108140.0,2.10959892]
["bitfinex","BTCUSD",1749488948786,0.18292834,108150.0,108140.0,2.29454436]
["bitfinex","BTCUSD",1749488949937,0.18292834,108150.0,108140.0,2.10035165]
["bitfinex","BTCUSD",1749488950619,0.18292834,108150.0,108140.0,2.29454427]
["bitfinex","BTCUSD",1749488950842,0.18292834,108150.0,108140.0,2.28529709]
["bitfinex","BTCUSD",1749488951461,0.18292834,108150.0,108140.0,2.29454436]
["bitfinex","BTCUSD",1749488953208,0.18292834,108150.0,108140.0,2.10035165]
["bitfinex","BTCUSD",1749488953433,0.18292834,108150.0,108140.0,1.28265586]
["bitfinex","BTCUSD",1749488953652,0.18292834,108150.0,108140.0,1.98771217]
["bitfinex","BTCUSD",1749488954086,0.18292834,108150.0,108140.0,2.17265761]
["bitfinex","BTCUSD",1749488954558,0.18292834,108150.0,108140.0,1.98771217]
["bitfinex","BTCUSD",1749488955214,0.18292834,108150.0,108140.0,1.27358085]
["bitfinex","BTCUSD",1749488955429,0.19932834,108150.0,108140.0,1.27358085]
["bitfinex","BTCUSD",1749488955646,0.19932834,108150.0,108140.0,2.26074926]
["bitfinex","BTCUSD",1749488955892,0.18292834,108150.0,108140.0,2.28519644]
["bitfinex","BTCUSD",1749488956262,0.18292834,108150.0,108140.0,2.27594926]
["bitfinex","BTCUSD",1749488956489,0.18292834,108150.0,108140.0,2.28519636]
["bitfinex","BTCUSD",1749488956716,0.18292834,108150.0,108140.0,2.30079636]
["bitfinex","BTCUSD",1749488957166,0.18292834,108150.0,108140.0,2.29154926]
["bitfinex","BTCUSD",1749488957397,0.18292834,108150.0,108140.0,2.28504527]
["bitfinex","BTCUSD",1749488958512,0.18292834,108150.0,108140.0,2.19712588]
["bitfinex","BTCUSD",1749488959197,0.18292834,108150.0,108140.0,2.00293317]
["bitfinex","BTCUSD",1749488959425,0.18292834,108150.0,108140.0,2.19712571]
["bitfinex","BTCUSD",1749488959644,0.18292834,108150.0,108140.0,2.19712579]
["bitfinex","BTCUSD",1749488960550,0.20142091,108150.0,108140.0,2.20637272]
["bitfinex","BTCUSD",1749488960760,0.20142091,108150.0,108140.0,2.19712579]
["bitfinex","BTCUSD",1749488960978,0.20142091,108150.0,108140.0,2.30277237]
["bitfinex","BTCUSD",1749488961986,0.19217475,108150.0,108140.0,2.30277237]
["bitfinex","BTCUSD",1749488962840,0.19217475,108150.0,108140.0,2.29352527]
["bitfinex","BTCUSD",1749488963122,0.19217475,108150.0,108140.0,2.09933265]
["bitfinex","BTCUSD",1749488963405,0.19217475,108150.0,108140.0,2.30269254]
["bitfinex","BTCUSD",1749488963842,0.18292834,108150.0,108140.0,2.09925265]
["bitfinex","BTCUSD",1749488964070,0.21502834,108150.0,108140.0,0.98550085]
["bitfinex","BTCUSD",1749488964284,0.23236652,108150.0,108140.0,1.27346085]
["bitfinex","BTCUSD",1749488964582,0.21502834,108150.0,108140.0,1.27346085]
["bitfinex","BTCUSD",1749488964798,0.20026668,108150.0,108140.0,1.98776443]
["bitfinex","BTCUSD",1749488965025,0.19217475,108150.0,108140.0,2.30925653]
["bitfinex","BTCUSD",1749488965527,0.19217475,108150.0,108140.0,2.30725653]
["bitfinex","BTCUSD",1749488965786,0.1921745,108150.0,108140.0,2.29305653]
["bitfinex","BTCUSD",1749488965977,0.20338303,108170.0,108160.0,0.23364261]
["bitfinex","BTCUSD",1749488966223,0.21262713,108170.0,108160.0,1.30705387]
["bitfinex","BTCUSD",1749488966488,0.20338303,108170.0,108160.0,1.31629917]
["bitfinex","BTCUSD",1749488966701,0.20338303,108170.0,108160.0,1.72554439]
["bitfinex","BTCUSD",1749488966950,0.20338303,108170.0,108160.0,1.82981885]
["bitfinex","BTCUSD",1749488967427,0.20538303,108170.0,108160.0,1.82981885]
["bitfinex","BTCUSD",1749488967877,0.22387235,108170.0,108160.0,1.84501885]
["bitfinex","BTCUSD",1749488968108,0.22387235,108170.0,108160.0,1.85426389]
["bitfinex","BTCUSD",1749488968889,0.22387235,108170.0,108160.0,1.84501885]
["bitfinex","BTCUSD",1749488969920,0.02048846,108170.0,108160.0,1.95066286]
["bitfinex","BTCUSD",1749488970134,0.02973299,108170.0,108160.0,1.95066286]
["bitfinex","BTCUSD",1749488971001,0.02048846,108170.0,108160.0,1.95066286]
["bitfinex","BTCUSD",1749488971213,0.02773291,108170.0,108160.0,1.95066286]
["bitfinex","BTCUSD",1749488971873,0.0092441,108170.0,108160.0,1.95066286]
["bitfinex","BTCUSD",1749488972085,0.02873283,108170.0,108160.0,1.95066286]
["bitfinex","BTCUSD",1749488972745,0.01948838,108170.0,108160.0,1.95066286]
["bitfinex","BTCUSD",1749488972963,0.0102441,108170.0,108160.0,1.95066286]
["bitfinex","BTCUSD",1749488973834,0.001,108170.0,108160.0,1.95066286]
["bitfinex","BTCUSD",1749488974057,0.001,108170.0,108160.0,1.24560655]
["bitfinex","BTCUSD",1749488974286,0.001,108170.0,108160.0,1.95066286]
["bitfinex","BTCUSD",1749488974511,0.23021813,108180.0,108170.0,0.25836833]
["bitfinex","BTCUSD",1749488974766,0.02685333,108180.0,108170.0,1.1654677]
["bitfinex","BTCUSD",1749488974986,0.212588,108190.0,108180.0,0.22532081]
["bitfinex","BTCUSD",1749488975221,0.19410278,108190.0,108180.0,1.41077336]
["bitfinex","BTCUSD",1749488975451,0.19410278,108190.0,108180.0,1.40501721]
["bitfinex","BTCUSD",1749488975679,0.19410278,108190.0,108180.0,1.47798981]
["bitfinex","BTCUSD",1749488976410,0.19410278,108190.0,108180.0,1.48723357]
["bitfinex","BTCUSD",1749488976638,0.19410278,108190.0,108180.0,1.47798981]
["bitfinex","BTCUSD",1749488977099,0.19610278,108190.0,108180.0,1.48723357]
["bitfinex","BTCUSD",1749488977333,0.19610278,108190.0,108180.0,1.49647725]
["bitfinex","BTCUSD",1749488978262,0.19610278,108190.0,108180.0,1.48723357]
["bitfinex","BTCUSD",1749488978708,0.01124282,108190.0,108180.0,1.54450486]
["bitfinex","BTCUSD",1749488978948,0.01124282,108190.0,108180.0,2.02386486]
["bitfinex","BTCUSD",1749488978949,0.02048488,108190.0,108180.0,2.02386486]
["bitfinex","BTCUSD",1749488980166,0.02048488,108190.0,108180.0,2.01462161]
["bitfinex","BTCUSD",1749488980390,0.0297277,108190.0,108180.0,2.02386486]
["bitfinex","BTCUSD",1749488981283,0.03897061,108190.0,108180.0,2.02386495]
["bitfinex","BTCUSD",1749488981521,0.01124231,108190.0,108180.0,2.02386435]
["bitfinex","BTCUSD",1749488981732,0.02048488,108190.0,108180.0,2.02386435]
["bitfinex","BTCUSD",1749488982179,0.02048488,108190.0,108180.0,1.18643794]
["bitfinex","BTCUSD",1749488982180,0.21458766,108190.0,108180.0,1.18643794]
["bitfinex","BTCUSD",1749488982394,0.23993057,108190.0,108180.0,1.1684179]
["bitfinex","BTCUSD",1749488982603,0.22144569,108190.0,108180.0,1.4562579]
["bitfinex","BTCUSD",1749488982839,0.20534569,108190.0,108180.0,1.55265738]
["bitfinex","BTCUSD",1749488983073,0.20534569,108190.0,108180.0,1.36778033]
["bitfinex","BTCUSD",1749488983308,0.20534569,108190.0,108180.0,0.99030033]
["bitfinex","BTCUSD",1749488983500,0.22154569,108190.0,108180.0,1.36778033]
["bitfinex","BTCUSD",1749488983739,0.23724569,108190.0,108180.0,1.27134085]
["bitfinex","BTCUSD",1749488983959,0.23724569,108190.0,108180.0,0.89390085]
["bitfinex","BTCUSD",1749488984174,0.23724569,108190.0,108180.0,1.27130085]
["bitfinex","BTCUSD",1749488985723,0.23724569,108190.0,108180.0,0.96892]
["bitfinex","BTCUSD",1749488985947,0.23724569,108190.0,108180.0,1.46932749]
["bitfinex","BTCUSD",1749488986162,0.20534569,108190.0,108180.0,1.46538158]
["bitfinex","BTCUSD",1749488986396,0.20534569,108190.0,108180.0,0.78982356]
["bitfinex","BTCUSD",1749488986657,0.20534569,108190.0,108180.0,1.08686707]
["bitfinex","BTCUSD",1749488986871,0.20534569,108190.0,108180.0,1.06837988]
["bitfinex","BTCUSD",1749488987069,0.20534569,108190.0,108180.0,0.88350283]
["bitfinex","BTCUSD",1749488987803,0.20534569,108190.0,108180.0,0.59570283]
["bitfinex","BTCUSD",1749488988021,0.20534569,108190.0,108180.0,0.87126085]
["bitfinex","BTCUSD",1749488989101,0.20534569,108190.0,108180.0,1.27126085]
["bitfinex","BTCUSD",1749488989539,0.22164569,108190.0,108180.0,1.27126085]
["bitfinex","BTCUSD",1749488993124,0.22164569,108190.0,108180.0,1.27122085]
["bitfinex","BTCUSD",1749488993343,0.22164569,108190.0,108180.0,0.89390085]
["bitfinex","BTCUSD",1749488993554,0.22164569,108190.0,108180.0,0.87109631]
["bitfinex","BTCUSD",1749488993774,0.23804569,108190.0,108180.0,0.49377631]
["bitfinex","BTCUSD",1749488993986,0.23804569,108190.0,108180.0,0.87109631]
["bitfinex","BTCUSD",1749488994650,0.23804569,108190.0,108180.0,1.05597336]
["bitfinex","BTCUSD",1749488994862,0.22164569,108190.0,108180.0,1.06521721]
["bitfinex","BTCUSD",1749488995075,0.22164569,108190.0,108180.0,1.07446097]
["bitfinex","BTCUSD",1749488995345,0.22164569,108190.0,108180.0,1.17086045]
["bitfinex","BTCUSD",1749488995559,0.23307339,108190.0,108180.0,1.1893473]
["bitfinex","BTCUSD",1749488995765,0.22383108,108190.0,108180.0,1.19540396]
["bitfinex","BTCUSD",1749488997029,0.22383108,108190.0,108180.0,0.7156279]
["bitfinex","BTCUSD",1749488997245,0.22383108,108190.0,108180.0,1.0929479]
["bitfinex","BTCUSD",1749488997664,0.02972804,108190.0,108180.0,1.10219115]
["bitfinex","BTCUSD",1749488997875,0.2330739,108190.0,108180.0,1.11749115]
["bitfinex","BTCUSD",1749488998081,0.2330739,108190.0,108180.0,1.1082479]
["bitfinex","BTCUSD",1749488998498,0.22383133,108190.0,108180.0,1.0929479]
["bitfinex","BTCUSD",1749488998716,0.21458868,108190.0,108180.0,1.08366465]
["bitfinex","BTCUSD",1749488998932,0.21458868,108190.0,108180.0,0.50302016]
["bitfinex","BTCUSD",1749488998933,0.22074586,108190.0,108180.0,0.50302016]
["bitfinex","BTCUSD",1749488999173,0.23694586,108190.0,108180.0,1.06517704]
["bitfinex","BTCUSD",1749488999419,0.23694586,108190.0,108180.0,1.05593336]
["bitfinex","BTCUSD",1749488999662,0.22074586,108190.0,108180.0,1.45593336]
["bitfinex","BTCUSD",1749488999904,0.22074586,108190.0,108180.0,1.5615766]
["bitfinex","BTCUSD",1749489000127,0.21150295,108190.0,108180.0,1.36745579]
["bitfinex","BTCUSD",1749489000350,0.21150295,108190.0,108180.0,1.55233284]
["bitfinex","BTCUSD",1749489001428,0.19610295,108190.0,108180.0,1.55233284]
["bitfinex","BTCUSD",1749489001712,0.19610295,108190.0,108180.0,1.56157669]
["bitfinex","BTCUSD",1749489002586,0.19610295,108190.0,108180.0,1.45593336]
["bitfinex","BTCUSD",1749489003088,0.19610295,108190.0,108180.0,1.46517721]
["bitfinex","BTCUSD",1749489003966,0.19610295,108190.0,108180.0,1.47442097]
["bitfinex","BTCUSD",1749489004228,0.21343628,108190.0,108180.0,1.47442097]
["bitfinex","BTCUSD",1749489004650,0.19610295,108190.0,108180.0,1.27105631]
["bitfinex","BTCUSD",1749489004864,0.19610295,108190.0,108180.0,1.45593336]
["bitfinex","BTCUSD",1749489005293,0.19610295,108190.0,108180.0,0.9766979]
["bitfinex","BTCUSD",1749489005718,0.19610295,108190.0,108180.0,0.98594175]
["bitfinex","BTCUSD",1749489005940,0.21343632,108190.0,108180.0,0.98594175]
["bitfinex","BTCUSD",1749489006593,0.21343658,108190.0,108180.0,0.98594175]
["bitfinex","BTCUSD",1749489006906,0.18685996,108190.0,108180.0,0.8010647]
["bitfinex","BTCUSD",1749489007081,0.20419359,108190.0,108180.0,0.8010647]
["bitfinex","BTCUSD",1749489007321,0.20419359,108190.0,108180.0,0.98594175]
["bitfinex","BTCUSD",1749489007542,0.20419359,108190.0,108180.0,1.08234123]
["bitfinex","BTCUSD",1749489007856,0.20419359,108190.0,108180.0,1.09884123]
["bitfinex","BTCUSD",1749489008519,0.20419359,108190.0,108180.0,1.56040798]
["bitfinex","BTCUSD",1749489008520,0.02857604,108190.0,108180.0,1.56040798]
["bitfinex","BTCUSD",1749489008737,0.25040673,108190.0,108180.0,1.84808798]
["bitfinex","BTCUSD",1749489008960,0.25040662,108190.0,108180.0,1.84808807]
["bitfinex","BTCUSD",1749489009177,0.02972736,108190.0,108180.0,1.76093184]
["bitfinex","BTCUSD",1749489009833,0.02048471,108190.0,108180.0,1.76093184]
["bitfinex","BTCUSD",1749489010046,0.02972728,108190.0,108180.0,1.76093184]
["bitfinex","BTCUSD",1749489010277,0.0338,108190.0,108170.0,0.18489308]
["bitfinex","BTCUSD",1749489010487,0.21262757,108170.0,108160.0,0.38317]
["bitfinex","BTCUSD",1749489010789,0.01849018,108160.0,108150.0,0.69500834]
["bitfinex","BTCUSD",1749489010990,0.01849018,108160.0,108150.0,1.85557829]
["bitfinex","BTCUSD",1749489010991,0.03698052,108160.0,108150.0,1.85557829]
["bitfinex","BTCUSD",1749489011203,0.03698052,108160.0,108150.0,2.22357222]
["bitfinex","BTCUSD",1749489011419,0.22189253,108160.0,108150.0,2.24735913]
["bitfinex","BTCUSD",1749489011631,0.22189253,108160.0,108150.0,1.87011931]
["bitfinex","BTCUSD",1749489011843,0.22189253,108160.0,108150.0,2.21428953]
["bitfinex","BTCUSD",1749489012267,0.22189253,108160.0,108150.0,2.31598379]
["bitfinex","BTCUSD",1749489012693,0.21264749,108160.0,108150.0,2.31598379]
["bitfinex","BTCUSD",1749489012905,0.21264749,108160.0,108150.0,2.32522986]
["bitfinex","BTCUSD",1749489013329,0.21264749,108160.0,108150.0,2.32722986]
["bitfinex","BTCUSD",1749489013545,0.21264749,108160.0,108150.0,2.31798379]
["bitfinex","BTCUSD",1749489014615,0.21264749,108160.0,108150.0,2.32722977]
["bitfinex","BTCUSD",1749489014822,0.20340193,108160.0,108150.0,2.33647507]
["bitfinex","BTCUSD",1749489015035,0.00924479,108160.0,108150.0,3.45943846]
["bitfinex","BTCUSD",1749489015256,0.02773479,108160.0,108150.0,3.45943846]
["bitfinex","BTCUSD",1749489015921,0.02773479,108160.0,108150.0,3.45935846]
["bitfinex","BTCUSD",1749489016567,0.01848966,108160.0,108150.0,3.45935846]
["bitfinex","BTCUSD",1749489016786,0.01848881,108170.0,108160.0,0.24368774]
["bitfinex","BTCUSD",1749489017018,0.21262757,108170.0,108160.0,0.94874405]
["bitfinex","BTCUSD",1749489017469,0.22187227,108170.0,108160.0,1.34874422]
["bitfinex","BTCUSD",1749489017901,0.22187227,108170.0,108160.0,1.33125387]
["bitfinex","BTCUSD",1749489018125,0.21262799,108170.0,108160.0,1.33125387]
["bitfinex","BTCUSD",1749489018391,0.21262799,108170.0,108160.0,0.61894295]
["bitfinex","BTCUSD",1749489018608,0.21262799,108170.0,108160.0,0.62818817]
["bitfinex","BTCUSD",1749489018828,0.21262799,108170.0,108160.0,1.72660448]
["bitfinex","BTCUSD",1749489019047,0.21262799,108170.0,108160.0,1.74794231]
["bitfinex","BTCUSD",1749489019465,0.21262799,108170.0,108160.0,1.75718735]
["bitfinex","BTCUSD",1749489020346,0.01848915,108170.0,108160.0,1.75718684]
["bitfinex","BTCUSD",1749489021013,0.20338329,108170.0,108160.0,1.75718684]
["bitfinex","BTCUSD",1749489021231,0.21262799,108170.0,108160.0,1.75718684]
["bitfinex","BTCUSD",1749489022147,0.21262799,108170.0,108160.0,1.74794188]
["bitfinex","BTCUSD",1749489022366,0.21262799,108170.0,108160.0,1.73869684]
["bitfinex","BTCUSD",1749489023032,0.21262799,108170.0,108160.0,1.72020649]
["bitfinex","BTCUSD",1749489023251,0.21262799,108170.0,108160.0,1.71735892]
["bitfinex","BTCUSD",1749489024134,0.21262799,108170.0,108160.0,1.34675379]
["bitfinex","BTCUSD",1749489024367,0.21262799,108170.0,108160.0,1.73315901]
["bitfinex","BTCUSD",1749489024576,0.21262799,108170.0,108160.0,1.71735901]
["bitfinex","BTCUSD",1749489024792,0.21262799,108170.0,108160.0,1.81375849]
["bitfinex","BTCUSD",1749489025444,0.19413884,108170.0,108160.0,1.80451327]
["bitfinex","BTCUSD",1749489025660,0.19413884,108170.0,108160.0,1.81375857]
["bitfinex","BTCUSD",1749489025948,0.19413884,108170.0,108160.0,1.71735909]
["bitfinex","BTCUSD",1749489026398,0.19413884,108170.0,108160.0,1.6988684]
["bitfinex","BTCUSD",1749489026638,0.19413884,108170.0,108160.0,1.71735917]
["bitfinex","BTCUSD",1749489026865,0.19413884,108170.0,108160.0,1.72660439]
["bitfinex","BTCUSD",1749489027071,0.19413884,108170.0,108160.0,1.82300387]
["bitfinex","BTCUSD",1749489027952,1.0027484,108190.0,108170.0,0.22427935]
["bitfinex","BTCUSD",1749489027953,0.28129209,108190.0,108170.0,0.22427935]
["bitfinex","BTCUSD",1749489028159,0.21873111,108200.0,108190.0,0.01454085]
["bitfinex","BTCUSD",1749489028369,0.21734288,108200.0,108190.0,0.01454085]
["bitfinex","BTCUSD",1749489029446,0.22034288,108200.0,108190.0,0.01454085]
["bitfinex","BTCUSD",1749489030542,0.23763083,108200.0,108190.0,0.01454085]
["bitfinex","BTCUSD",1749489030746,0.22034288,108200.0,108190.0,0.01454085]
["bitfinex","BTCUSD",1749489030955,0.23763165,108200.0,108190.0,0.01454085]
["bitfinex","BTCUSD",1749489031136,0.22034288,108200.0,108190.0,0.01454085]
["bitfinex","BTCUSD",1749489031378,0.22173165,108200.0,108190.0,0.01454085]
["bitfinex","BTCUSD",1749489031563,0.22173165,108200.0,108190.0,0.39166085]
["bitfinex","BTCUSD",1749489032609,0.22173164,108200.0,108190.0,0.39166085]
["bitfinex","BTCUSD",1749489032820,0.22173161,108200.0,108190.0,0.39166085]
["bitfinex","BTCUSD",1749489033031,0.20444288,108200.0,108190.0,0.39166085]
["bitfinex","BTCUSD",1749489033244,0.22173162,108200.0,108190.0,0.39166085]
["bitfinex","BTCUSD",1749489034158,0.22173265,108200.0,108190.0,0.39166085]
["bitfinex","BTCUSD",1749489034364,0.20513258,108200.0,108190.0,0.48806033]
["bitfinex","BTCUSD",1749489034577,0.18784288,108200.0,108190.0,0.68932029]
["bitfinex","BTCUSD",1749489034781,0.18784288,108200.0,108190.0,0.6985632]
["bitfinex","BTCUSD",1749489034988,0.18784288,108200.0,108190.0,0.60216372]
["bitfinex","BTCUSD",1749489035236,0.18784288,108200.0,108190.0,1.30722003]
["bitfinex","BTCUSD",1749489035449,0.18784288,108200.0,108190.0,0.61856372]
["bitfinex","BTCUSD",1749489035661,0.18784288,108200.0,108190.0,0.61140637]
["bitfinex","BTCUSD",1749489035869,0.18784288,108200.0,108190.0,1.11702889]
["bitfinex","BTCUSD",1749489036079,0.18784288,108200.0,108190.0,1.02062941]
["bitfinex","BTCUSD",1749489036510,0.18784288,108200.0,108190.0,1.02987215]
["bitfinex","BTCUSD",1749489036940,0.18784288,108200.0,108190.0,1.01138659]
["bitfinex","BTCUSD",1749489037159,0.18784288,108200.0,108190.0,1.02062941]
["bitfinex","BTCUSD",1749489037411,0.18784288,108200.0,108190.0,1.01138659]
["bitfinex","BTCUSD",1749489038247,0.18784288,108200.0,108190.0,1.02062933]
["bitfinex","BTCUSD",1749489040093,0.003,108200.0,108190.0,1.76532107]
["bitfinex","BTCUSD",1749489040308,0.07852914,108210.0,108200.0,0.25275109]
["bitfinex","BTCUSD",1749489040521,0.07852905,108210.0,108200.0,0.9732074]
["bitfinex","BTCUSD",1749489040737,0.07852905,108210.0,108200.0,0.9712074]
["bitfinex","BTCUSD",1749489040738,0.04156554,108210.0,108200.0,0.9712074]
["bitfinex","BTCUSD",1749489040961,0.05080614,108210.0,108200.0,1.3712074]
["bitfinex","BTCUSD",1749489041177,0.06004683,108210.0,108200.0,1.3712074]
["bitfinex","BTCUSD",1749489041390,0.04156554,108210.0,108200.0,1.56400636]
["bitfinex","BTCUSD",1749489041601,0.04156554,108210.0,108200.0,1.90400636]
["bitfinex","BTCUSD",1749489042038,0.04156554,108210.0,108200.0,1.19895005]
["bitfinex","BTCUSD",1749489042279,0.04156554,108210.0,108200.0,1.93209796]
["bitfinex","BTCUSD",1749489042512,0.04156554,108210.0,108200.0,3.06957871]
["bitfinex","BTCUSD",1749489042729,0.04156554,108210.0,108200.0,2.30933796]
["bitfinex","BTCUSD",1749489042957,0.04156554,108210.0,108200.0,1.93209796]
["bitfinex","BTCUSD",1749489043179,0.04156554,108210.0,108200.0,1.22704165]
["bitfinex","BTCUSD",1749489043397,0.04156554,108210.0,108200.0,1.13064217]
["bitfinex","BTCUSD",1749489043618,0.06928794,108210.0,108200.0,1.739299]
["bitfinex","BTCUSD",1749489043831,0.06004691,108210.0,108200.0,2.116579]
["bitfinex","BTCUSD",1749489044051,0.06004691,108210.0,108200.0,1.82459141]
["bitfinex","BTCUSD",1749489044278,0.06928785,108210.0,108200.0,1.4968151]
["bitfinex","BTCUSD",1749489044494,0.06928785,108210.0,108200.0,2.20187141]
["bitfinex","BTCUSD",1749489045103,0.06928785,108210.0,108200.0,2.116579]
["bitfinex","BTCUSD",1749489045362,0.07852896,108210.0,108200.0,1.739299]
["bitfinex","BTCUSD",1749489045588,0.06928785,108210.0,108200.0,2.116539]
["bitfinex","BTCUSD",1749489045807,0.06928785,108210.0,108200.0,2.116659]
["bitfinex","BTCUSD",1749489046027,0.26335537,108210.0,108200.0,2.09201746]
["bitfinex","BTCUSD",1749489046254,0.07852957,108210.0,108200.0,2.11050071]
["bitfinex","BTCUSD",1749489046688,0.07852957,108210.0,108200.0,1.4054444]
["bitfinex","BTCUSD",1749489046689,0.27259639,108210.0,108200.0,1.4054444]
["bitfinex","BTCUSD",1749489046925,0.26335562,108210.0,108200.0,2.10117909]
["bitfinex","BTCUSD",1749489047142,0.27259691,108210.0,108200.0,1.72389909]
["bitfinex","BTCUSD",1749489047356,0.27259691,108210.0,108200.0,2.10113909]
["bitfinex","BTCUSD",1749489047587,0.07852982,108210.0,108200.0,2.11038063]
["bitfinex","BTCUSD",1749489047800,0.27259691,108210.0,108200.0,1.40532432]
["bitfinex","BTCUSD",1749489048018,0.27259691,108210.0,108200.0,2.10113909]
["bitfinex","BTCUSD",1749489048459,0.08777111,108210.0,108200.0,2.10113909]
["bitfinex","BTCUSD",1749489048667,0.07852982,108210.0,108200.0,2.11038063]
["bitfinex","BTCUSD",1749489049170,0.27259691,108210.0,108200.0,2.11038063]
["bitfinex","BTCUSD",1749489049404,0.27259691,108210.0,108200.0,2.10113909]
["bitfinex","BTCUSD",1749489049623,0.26335562,108210.0,108200.0,2.09189746]
["bitfinex","BTCUSD",1749489050062,0.26335562,108210.0,108200.0,0.41454085]
["bitfinex","BTCUSD",1749489050063,0.24487365,108210.0,108200.0,0.41454085]
["bitfinex","BTCUSD",1749489050280,0.24487365,108210.0,108200.0,0.79162085]
["bitfinex","BTCUSD",1749489050281,0.27587365,108210.0,108200.0,0.79162085]
["bitfinex","BTCUSD",1749489050500,0.27587365,108210.0,108200.0,0.4]
["bitfinex","BTCUSD",1749489050746,0.98092996,108210.0,108200.0,0.3772]
["bitfinex","BTCUSD",1749489051003,0.27587365,108210.0,108200.0,0.3772]
["bitfinex","BTCUSD",1749489051267,0.27587365,108210.0,108200.0,0.39174085]
["bitfinex","BTCUSD",1749489051716,0.27587365,108210.0,108200.0,0.01454085]
["bitfinex","BTCUSD",1749489051932,0.19408485,108200.0,108190.0,0.82838969]
["bitfinex","BTCUSD",1749489052146,0.19408485,108200.0,108190.0,1.22001054]
["bitfinex","BTCUSD",1749489052147,0.20938485,108200.0,108190.0,1.22001054]
["bitfinex","BTCUSD",1749489052589,0.20938485,108200.0,108190.0,1.62001054]
["bitfinex","BTCUSD",1749489053230,0.20938485,108200.0,108190.0,0.98326085]
["bitfinex","BTCUSD",1749489053444,0.20938485,108200.0,108190.0,1.27182085]
["bitfinex","BTCUSD",1749489053878,0.22508485,108200.0,108190.0,1.27174085]
["bitfinex","BTCUSD",1749489054098,0.22508485,108200.0,108190.0,0.58426085]
["bitfinex","BTCUSD",1749489054314,0.93014116,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1749489054562,1.02654064,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1749489054786,0.67873555,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1749489054998,1.38379354,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1749489055214,0.66148433,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1749489055443,0.67873691,108200.0,108190.0,0.001]
["bitfinex","BTCUSD",1749489055663,0.22510278,108190.0,108180.0,0.28748]
["bitfinex","BTCUSD",1749489055872,0.32150226,108190.0,108180.0,0.28748]
["bitfinex","BTCUSD",1749489056997,0.32250226,108190.0,108180.0,0.28748]
["bitfinex","BTCUSD",1749489060355,0.19412073,108180.0,108170.0,0.8792]
["bitfinex","BTCUSD",1749489060574,0.19412073,108180.0,108170.0,1.25628]
["bitfinex","BTCUSD",1749489061439,0.20952073,108180.0,108170.0,1.25628]
["bitfinex","BTCUSD",1749489062147,0.19412073,108180.0,108170.0,1.25628]
["bitfinex","BTCUSD",1749489062562,0.19412073,108180.0,108170.0,1.27148]
["bitfinex","BTCUSD",1749489062773,0.19412073,108180.0,108170.0,2.07293579]
["bitfinex","BTCUSD",1749489063025,0.19412073,108180.0,108170.0,1.97653631]
["bitfinex","BTCUSD",1749489063456,0.19412073,108180.0,108170.0,1.99107716]
["bitfinex","BTCUSD",1749489063668,0.19412073,108180.0,108170.0,1.28602085]
["bitfinex","BTCUSD",1749489063897,0.19412073,108180.0,108170.0,1.27082085]
["bitfinex","BTCUSD",1749489064792,0.19412073,108180.0,108170.0,1.27086085]
["bitfinex","BTCUSD",1749489066109,0.93047704,108180.0,108170.0,0.4792]
["bitfinex","BTCUSD",1749489066332,1.02687652,108180.0,108170.0,0.85632]
["bitfinex","BTCUSD",1749489067194,1.02687652,108180.0,108170.0,0.4792]
["bitfinex","BTCUSD",1749489067412,0.22543867,108170.0,108160.0,0.13163883]
["bitfinex","BTCUSD",1749489067625,1.02689446,108170.0,108160.0,0.13163883]
["bitfinex","BTCUSD",1749489067838,1.02689446,108170.0,108160.0,0.41919883]
["bitfinex","BTCUSD",1749489068096,1.02689446,108170.0,108160.0,0.37712]
["bitfinex","BTCUSD",1749489068564,1.02689446,108170.0,108160.0,0.08956]
["bitfinex","BTCUSD",1749489068772,1.02689446,108170.0,108160.0,0.37712]
["bitfinex","BTCUSD",1749489070174,0.20342056,108150.0,108140.0,0.50996085]
["bitfinex","BTCUSD",1749489070375,0.20342056,108150.0,108140.0,0.85644]
["bitfinex","BTCUSD",1749489070609,0.20342056,108150.0,108140.0,0.56888]
["bitfinex","BTCUSD",1749489070852,0.20342056,108150.0,108140.0,0.85644]
["bitfinex","BTCUSD",1749489071079,0.20342056,108150.0,108140.0,0.87304]
["bitfinex","BTCUSD",1749489071702,0.20342056,108150.0,108140.0,1.88401397]
["bitfinex","BTCUSD",1749489071884,0.20342056,108150.0,108140.0,1.7935826]
["bitfinex","BTCUSD",1749489072031,0.20342056,108150.0,108140.0,1.60863716]
["bitfinex","BTCUSD",1749489072742,0.20342056,108150.0,108140.0,0.88758085]
["bitfinex","BTCUSD",1749489075299,0.20342056,108150.0,108140.0,0.85644]
["bitfinex","BTCUSD",1749489076135,0.21962056,108150.0,108140.0,0.85644]
["bitfinex","BTCUSD",1749489076343,0.92467687,108150.0,108140.0,0.47932]
["bitfinex","BTCUSD",1749489076553,0.94057687,108150.0,108140.0,0.85632]
["bitfinex","BTCUSD",1749489076971,0.21962056,108150.0,108140.0,0.85632]
["bitfinex","BTCUSD",1749489077181,0.20342056,108150.0,108140.0,0.87132]
["bitfinex","BTCUSD",1749489077391,0.21922056,108150.0,108140.0,0.85632]
["bitfinex","BTCUSD",1749489077819,0.23582056,108150.0,108140.0,0.85632]
["bitfinex","BTCUSD",1749489079284,0.23582056,108150.0,108140.0,0.56872]
["bitfinex","BTCUSD",1749489079504,0.23582056,108150.0,108140.0,0.85632]
["bitfinex","BTCUSD",1749489079505,0.94087687,108150.0,108140.0,0.85632]
["bitfinex","BTCUSD",1749489080404,0.21922056,108150.0,108140.0,0.85632]
["bitfinex","BTCUSD",1749489080851,0.21922056,108150.0,108140.0,0.76696]
["bitfinex","BTCUSD",1749489081518,0.94057687,108150.0,108140.0,0.47932]
["bitfinex","BTCUSD",1749489081737,0.9653739,108150.0,108140.0,0.76696]
["bitfinex","BTCUSD",1749489081955,0.94057687,108150.0,108140.0,0.76696]
["bitfinex","BTCUSD",1749489083271,1.03697635,108150.0,108140.0,0.76696]
["bitfinex","BTCUSD",1749489083559,0.19419254,108140.0,108130.0,0.08944]
["bitfinex","BTCUSD",1749489083781,0.19419254,108140.0,108120.0,0.0436533]
["bitfinex","BTCUSD",1749489083782,0.19421049,108130.0,108120.0,0.0436533]
["bitfinex","BTCUSD",1749489083998,0.9151668,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489084217,0.9151668,108130.0,108120.0,0.30764]
["bitfinex","BTCUSD",1749489084218,0.9305668,108130.0,108120.0,0.30764]
["bitfinex","BTCUSD",1749489084869,0.9151668,108130.0,108120.0,0.30764]
["bitfinex","BTCUSD",1749489085083,0.9151668,108130.0,108120.0,0.30864]
["bitfinex","BTCUSD",1749489085739,0.9305668,108130.0,108120.0,0.30864]
["bitfinex","BTCUSD",1749489086596,0.9305668,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489086820,0.9305668,108130.0,108120.0,0.30864]
["bitfinex","BTCUSD",1749489090210,1.02696628,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489091344,1.03642729,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489092248,1.02696628,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489092457,1.31464628,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489093104,0.32190997,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489093324,1.02696628,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489093790,1.31464628,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489094450,1.02696628,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489094694,1.31464628,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489095211,2.01970259,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489095645,2.38179742,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489095866,0.6840048,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489096077,1.76622111,108130.0,108120.0,0.021]
["bitfinex","BTCUSD",1749489096553,1.76622111,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489096767,2.47227742,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489096980,2.5000525,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489097193,2.4990525,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489097408,2.5000525,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489097621,1.08989988,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489097850,2.5000125,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489098277,2.47239742,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489098747,2.5000125,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489099818,2.1227325,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489100285,1.76742111,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489100828,1.39006111,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489101045,1.76758111,108130.0,108120.0,0.02]
["bitfinex","BTCUSD",1749489101271,0.20353348,108090.0,108080.0,0.031]
["bitfinex","BTCUSD",1749489101495,1.00498927,108090.0,108080.0,0.0154]
["bitfinex","BTCUSD",1749489101711,1.00498927,108090.0,108080.0,0.02402174]
["bitfinex","BTCUSD",1749489101929,1.00498927,108090.0,108080.0,0.0240088]
["bitfinex","BTCUSD",1749489102385,0.20357115,108070.0,108060.0,0.0154]
["bitfinex","BTCUSD",1749489102651,0.90862746,108070.0,108060.0,0.02401281]
["bitfinex","BTCUSD",1749489102866,0.90862746,108070.0,108060.0,0.02401201]
["bitfinex","BTCUSD",1749489103080,0.90862746,108070.0,108060.0,0.0154]
["bitfinex","BTCUSD",1749489103293,0.1943363,108060.0,108050.0,0.031]
["bitfinex","BTCUSD",1749489103511,0.89939261,108060.0,108050.0,0.0240113]
["bitfinex","BTCUSD",1749489103744,0.99579209,108060.0,108050.0,0.0154]
["bitfinex","BTCUSD",1749489104201,0.19435429,108050.0,108040.0,0.0314]
["bitfinex","BTCUSD",1749489104437,0.19435429,108050.0,108040.0,0.02439023]
["bitfinex","BTCUSD",1749489104875,0.19435429,108050.0,108040.0,0.04079023]
["bitfinex","BTCUSD",1749489105099,0.19435429,108050.0,108040.0,0.0322]
["bitfinex","BTCUSD",1749489105326,0.19435429,108050.0,108040.0,0.04079066]
["bitfinex","BTCUSD",1749489105327,0.8994106,108050.0,108040.0,0.04079066]
["bitfinex","BTCUSD",1749489105544,0.8994106,108050.0,108040.0,0.02439086]
["bitfinex","BTCUSD",1749489105773,0.8994106,108050.0,108040.0,0.02439081]
["bitfinex","BTCUSD",1749489105998,0.8994106,108050.0,108040.0,0.02439073]
["bitfinex","BTCUSD",1749489106447,0.19435429,108050.0,108040.0,0.02439073]
["bitfinex","BTCUSD",1749489106932,0.8994106,108050.0,108040.0,0.02439073]
["bitfinex","BTCUSD",1749489107155,0.19435429,108050.0,108040.0,0.05382283]
["bitfinex","BTCUSD",1749489107367,0.19435429,108050.0,108040.0,0.03977955]
["bitfinex","BTCUSD",1749489107585,0.19435429,108050.0,108040.0,0.03977905]
["bitfinex","BTCUSD",1749489107791,0.19435429,108050.0,108040.0,0.03977874]
["bitfinex","BTCUSD",1749489108411,0.19435429,108050.0,108040.0,0.04902509]
["bitfinex","BTCUSD",1749489108865,0.19435429,108050.0,108040.0,0.04902035]
["bitfinex","BTCUSD",1749489109115,0.19435429,108050.0,108040.0,0.04044635]
["bitfinex","BTCUSD",1749489109323,0.19435429,108050.0,108040.0,0.0490206]
["bitfinex","BTCUSD",1749489109546,0.19435429,108050.0,108040.0,0.04902089]
["bitfinex","BTCUSD",1749489109779,0.203609,108050.0,108040.0,1.05081526]
["bitfinex","BTCUSD",1749489110009,0.0092542,108050.0,108040.0,1.17500001]
["bitfinex","BTCUSD",1749489110262,0.02776285,108050.0,108040.0,1.17499773]
["bitfinex","BTCUSD",1749489110473,0.02776285,108050.0,108040.0,1.17499664]
["bitfinex","BTCUSD",1749489110697,0.19295515,108060.0,108050.0,0.95510633]
["bitfinex","BTCUSD",1749489110916,0.19295515,108060.0,108050.0,1.43819869]
["bitfinex","BTCUSD",1749489111141,0.19295515,108060.0,108050.0,0.73314238]
["bitfinex","BTCUSD",1749489111376,0.21282457,108070.0,108060.0,0.25968486]
["bitfinex","BTCUSD",1749489111586,0.21282457,108070.0,108060.0,0.96474117]
["bitfinex","BTCUSD",1749489111799,0.21282457,108070.0,108060.0,0.98324828]
["bitfinex","BTCUSD",1749489111800,0.02775866,108070.0,108060.0,0.98324828]
["bitfinex","BTCUSD",1749489112009,0.02775866,108070.0,108060.0,1.07964776]
["bitfinex","BTCUSD",1749489112270,0.02775866,108070.0,108060.0,0.34615704]
["bitfinex","BTCUSD",1749489112271,0.22207715,108070.0,108060.0,0.34615704]
["bitfinex","BTCUSD",1749489112468,0.21282449,108070.0,108060.0,0.26826527]
["bitfinex","BTCUSD",1749489112678,0.21282449,108070.0,108060.0,0.25868521]
["bitfinex","BTCUSD",1749489112887,0.20357158,108070.0,108060.0,0.04684085]
["bitfinex","BTCUSD",1749489113095,0.20357158,108070.0,108060.0,0.61858323]
["bitfinex","BTCUSD",1749489113302,0.20357158,108070.0,108060.0,0.62058324]
["bitfinex","BTCUSD",1749489113514,0.20357158,108070.0,108060.0,0.71698098]
["bitfinex","BTCUSD",1749489113728,0.20357158,108070.0,108060.0,0.72623501]
["bitfinex","BTCUSD",1749489113947,0.20357158,108070.0,108060.0,0.74474281]
["bitfinex","BTCUSD",1749489114367,0.20357158,108070.0,108060.0,0.7447428]
["bitfinex","BTCUSD",1749489114778,0.20357158,108070.0,108060.0,0.73549079]
["bitfinex","BTCUSD",1749489114994,0.20357158,108070.0,108060.0,0.72691066]
["bitfinex","BTCUSD",1749489115237,0.20357158,108070.0,108060.0,0.7354908]
["bitfinex","BTCUSD",1749489116079,0.19431849,108070.0,108060.0,0.63909132]
["bitfinex","BTCUSD",1749489116286,0.19431849,108070.0,108060.0,0.62984272]
["bitfinex","BTCUSD",1749489116489,0.19431849,108070.0,108060.0,0.6298427]
["bitfinex","BTCUSD",1749489116697,0.18506523,108070.0,108060.0,0.43539053]
["bitfinex","BTCUSD",1749489116915,0.18506523,108070.0,108060.0,0.43539127]
["bitfinex","BTCUSD",1749489117110,0.18506523,108070.0,108060.0,0.42680085]
["bitfinex","BTCUSD",1749489117323,0.18506523,108070.0,108060.0,0.43539127]
["bitfinex","BTCUSD",1749489117737,0.18506523,108070.0,108060.0,0.05743127]
["bitfinex","BTCUSD",1749489118171,0.18506523,108070.0,108060.0,0.0183]
["bitfinex","BTCUSD",1749489118389,0.18506523,108070.0,108060.0,0.31493418]
["bitfinex","BTCUSD",1749489118592,0.18506523,108070.0,108060.0,0.30634]
["bitfinex","BTCUSD",1749489119008,0.18506523,108070.0,108060.0,0.3149339]
["bitfinex","BTCUSD",1749489119218,0.18506523,108070.0,108060.0,0.30634]
["bitfinex","BTCUSD",1749489119428,0.18506523,108070.0,108060.0,0.02689386]
["bitfinex","BTCUSD",1749489119632,0.82731508,108070.0,108060.0,0.0183]
["bitfinex","BTCUSD",1749489119844,0.18506523,108070.0,108060.0,0.3063]
["bitfinex","BTCUSD",1749489120212,0.18506523,108070.0,108060.0,0.31489386]
["bitfinex","BTCUSD",1749489120539,0.18506523,108070.0,108060.0,0.30662]
["bitfinex","BTCUSD",1749489120732,0.18506523,108070.0,108060.0,0.31521386]
["bitfinex","BTCUSD",1749489120911,0.18506523,108070.0,108060.0,0.30662]
["bitfinex","BTCUSD",1749489121093,0.18506523,108070.0,108060.0,0.31522342]
["bitfinex","BTCUSD",1749489121997,0.18506523,108070.0,108060.0,0.30662]
["bitfinex","BTCUSD",1749489122214,0.18506523,108070.0,108060.0,0.3152198]
["bitfinex","BTCUSD",1749489122382,0.18506523,108070.0,108060.0,0.31521908]
["bitfinex","BTCUSD",1749489122603,0.18506523,108070.0,108060.0,0.30662]
["bitfinex","BTCUSD",1749489123380,0.18506523,108070.0,108060.0,0.31521848]
["bitfinex","BTCUSD",1749489123588,0.18506523,108070.0,108060.0,0.31521849]
["bitfinex","BTCUSD",1749489123818,0.18506523,108070.0,108060.0,0.30662]
["bitfinex","BTCUSD",1749489124018,0.18506523,108070.0,108060.0,0.31521894]
["bitfinex","BTCUSD",1749489124249,0.18506523,108070.0,108060.0,0.31523353]
["bitfinex","BTCUSD",1749489124858,0.18506523,108070.0,108060.0,0.29012]
["bitfinex","BTCUSD",1749489125055,0.18506523,108070.0,108060.0,0.29873352]
["bitfinex","BTCUSD",1749489125685,0.18506523,108070.0,108060.0,0.40161948]
["bitfinex","BTCUSD",1749489125918,0.18506523,108070.0,108060.0,0.31383356]
["bitfinex","BTCUSD",1749489126147,0.18506523,108070.0,108060.0,0.30522]
["bitfinex","BTCUSD",1749489126492,0.18506523,108070.0,108060.0,0.31383353]
["bitfinex","BTCUSD",1749489127357,0.18506523,108070.0,108060.0,0.31383403]
["bitfinex","BTCUSD",1749489127564,0.18506523,108070.0,108060.0,0.31383414]
["bitfinex","BTCUSD",1749489127771,0.18506523,108070.0,108060.0,0.30522]
["bitfinex","BTCUSD",1749489127954,0.82731508,108070.0,108060.0,0.02572187]
["bitfinex","BTCUSD",1749489128163,0.82731508,108070.0,108060.0,0.298584]
["bitfinex","BTCUSD",1749489128395,0.82731508,108070.0,108060.0,0.28996]
["bitfinex","BTCUSD",1749489128603,0.92371456,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1749489128808,0.92371456,108070.0,108060.0,0.29862515]
["bitfinex","BTCUSD",1749489129011,0.92371456,108070.0,108060.0,0.29862485]
["bitfinex","BTCUSD",1749489129267,0.28146471,108070.0,108060.0,0.29862465]
["bitfinex","BTCUSD",1749489129492,0.28146471,108070.0,108060.0,0.29862459]
["bitfinex","BTCUSD",1749489129696,0.28146471,108070.0,108060.0,0.288]
["bitfinex","BTCUSD",1749489129902,0.28146471,108070.0,108060.0,0.2976244]
["bitfinex","BTCUSD",1749489130730,0.28146471,108070.0,108060.0,0.289]
["bitfinex","BTCUSD",1749489130932,0.28146471,108070.0,108060.0,0.29762629]
["bitfinex","BTCUSD",1749489131391,0.28146471,108070.0,108060.0,0.29762653]
["bitfinex","BTCUSD",1749489131588,0.28146471,108070.0,108060.0,0.29762692]
["bitfinex","BTCUSD",1749489131812,0.28146471,108070.0,108060.0,0.2976283]
["bitfinex","BTCUSD",1749489132016,0.28146471,108070.0,108060.0,0.289]
["bitfinex","BTCUSD",1749489132223,0.28146471,108070.0,108060.0,0.29762842]
["bitfinex","BTCUSD",1749489132436,0.28146471,108070.0,108060.0,0.289]
["bitfinex","BTCUSD",1749489132666,0.28146471,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1749489132915,0.28146471,108070.0,108060.0,0.00962846]
["bitfinex","BTCUSD",1749489133154,0.28146471,108070.0,108060.0,0.00962822]
["bitfinex","BTCUSD",1749489133361,0.98811942,108070.0,108060.0,0.00962822]
["bitfinex","BTCUSD",1749489134125,0.28146471,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1749489134573,0.28146471,108070.0,108060.0,0.00963037]
["bitfinex","BTCUSD",1749489134824,0.1943363,108060.0,108050.0,0.40922]
["bitfinex","BTCUSD",1749489135048,0.1943363,108060.0,108050.0,0.41785154]
["bitfinex","BTCUSD",1749489135265,0.1943363,108060.0,108050.0,0.41785174]
["bitfinex","BTCUSD",1749489135488,0.1943363,108060.0,108050.0,0.04013174]
["bitfinex","BTCUSD",1749489135702,0.90099101,108060.0,108050.0,0.09839174]
["bitfinex","BTCUSD",1749489135915,0.90099101,108060.0,108050.0,0.38627174]
["bitfinex","BTCUSD",1749489136128,0.90099101,108060.0,108050.0,0.38627478]
["bitfinex","BTCUSD",1749489136342,0.1943363,108060.0,108050.0,0.39384]
["bitfinex","BTCUSD",1749489136546,0.1943363,108060.0,108050.0,0.39484]
["bitfinex","BTCUSD",1749489136782,0.1943363,108060.0,108050.0,0.41942532]
["bitfinex","BTCUSD",1749489137398,0.1943363,108060.0,108050.0,0.41942574]
["bitfinex","BTCUSD",1749489137609,0.1943363,108060.0,108050.0,0.41942578]
["bitfinex","BTCUSD",1749489138024,0.1943363,108060.0,108050.0,0.41078605]
["bitfinex","BTCUSD",1749489138228,0.1943363,108060.0,108050.0,0.40347971]
["bitfinex","BTCUSD",1749489138851,0.1943363,108060.0,108050.0,0.41937971]
["bitfinex","BTCUSD",1749489139056,0.1943363,108060.0,108050.0,0.41938398]
["bitfinex","BTCUSD",1749489139262,0.1943363,108060.0,108050.0,1.12603869]
["bitfinex","BTCUSD",1749489139516,0.1943363,108060.0,108050.0,1.22243791]
["bitfinex","BTCUSD",1749489139940,0.1943363,108060.0,108050.0,0.51578311]
["bitfinex","BTCUSD",1749489140158,0.1943363,108060.0,108050.0,0.41938363]
["bitfinex","BTCUSD",1749489140357,0.1943363,108060.0,108050.0,0.4193835]
["bitfinex","BTCUSD",1749489140842,0.1943363,108060.0,108050.0,0.41074]
["bitfinex","BTCUSD",1749489141050,0.1943363,108060.0,108050.0,0.41938263]
["bitfinex","BTCUSD",1749489141260,0.1943363,108060.0,108050.0,1.12603835]
["bitfinex","BTCUSD",1749489141468,0.1943363,108060.0,108050.0,1.22243847]
["bitfinex","BTCUSD",1749489141891,0.1943363,108060.0,108050.0,0.51578376]
["bitfinex","BTCUSD",1749489142096,0.1943363,108060.0,108050.0,0.41938428]
["bitfinex","BTCUSD",1749489142731,0.1943363,108060.0,108050.0,0.4193844]
["bitfinex","BTCUSD",1749489143142,0.1943363,108060.0,108050.0,0.41074]
["bitfinex","BTCUSD",1749489143551,0.1943363,108060.0,108050.0,0.4193844]
["bitfinex","BTCUSD",1749489143754,0.1943363,108060.0,108050.0,0.41938437]
["bitfinex","BTCUSD",1749489144179,0.1943363,108060.0,108050.0,0.51578385]
["bitfinex","BTCUSD",1749489144405,0.1943363,108060.0,108050.0,0.41938437]
["bitfinex","BTCUSD",1749489144623,0.00925257,108070.0,108060.0,0.26963752]
["bitfinex","BTCUSD",1749489144837,0.20356792,108080.0,108070.0,0.26036525]
["bitfinex","BTCUSD",1749489145046,0.20356792,108080.0,108070.0,1.42231353]
["bitfinex","BTCUSD",1749489145263,0.20356792,108080.0,108070.0,1.4315667]
["bitfinex","BTCUSD",1749489145466,0.20356792,108080.0,108070.0,1.45007227]
["bitfinex","BTCUSD",1749489145467,0.027756,108080.0,108070.0,1.45007227]
["bitfinex","BTCUSD",1749489145888,0.01850377,108080.0,108070.0,1.45007227]
["bitfinex","BTCUSD",1749489146104,0.027756,108080.0,108070.0,1.45207227]
["bitfinex","BTCUSD",1749489146323,0.25945139,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1749489146324,0.18502932,108100.0,108090.0,0.18503099]
["bitfinex","BTCUSD",1749489146579,0.18502932,108100.0,108090.0,1.3651157]
["bitfinex","BTCUSD",1749489146789,0.18502932,108100.0,108090.0,1.17083317]
["bitfinex","BTCUSD",1749489147277,0.18502932,108100.0,108090.0,1.3651157]
["bitfinex","BTCUSD",1749489147499,0.18506128,108110.0,108100.0,0.23055472]
["bitfinex","BTCUSD",1749489147715,0.18506128,108110.0,108100.0,0.75219556]
["bitfinex","BTCUSD",1749489147942,0.18506128,108110.0,108100.0,0.04554085]
["bitfinex","BTCUSD",1749489148365,0.18506128,108110.0,108100.0,0.23055472]
["bitfinex","BTCUSD",1749489148578,0.18506128,108110.0,108100.0,0.04554085]
["bitfinex","BTCUSD",1749489148786,0.18506128,108110.0,108100.0,0.05461822]
["bitfinex","BTCUSD",1749489149207,0.20349583,108110.0,108100.0,1.07043758]
["bitfinex","BTCUSD",1749489149423,0.0287483,108110.0,108100.0,1.07043758]
["bitfinex","BTCUSD",1749489149632,0.21374514,108110.0,108100.0,1.16683706]
["bitfinex","BTCUSD",1749489149841,0.22299489,108110.0,108100.0,1.16683706]
["bitfinex","BTCUSD",1749489150255,0.23124472,108110.0,108100.0,1.54415706]
["bitfinex","BTCUSD",1749489150466,0.23124472,108110.0,108100.0,1.54515706]
["bitfinex","BTCUSD",1749489150880,0.212746,108110.0,108100.0,1.15858688]
["bitfinex","BTCUSD",1749489151086,0.212746,108110.0,108100.0,1.53590688]
["bitfinex","BTCUSD",1749489151289,0.212746,108110.0,108100.0,1.54515723]
["bitfinex","BTCUSD",1749489151498,0.20349634,108110.0,108100.0,1.52665645]
["bitfinex","BTCUSD",1749489151708,0.20349634,108110.0,108100.0,1.44875792]
["bitfinex","BTCUSD",1749489151913,0.19424659,108110.0,108100.0,1.44875809]
["bitfinex","BTCUSD",1749489152097,0.19424659,108110.0,108100.0,1.4672587]
["bitfinex","BTCUSD",1749489152335,0.19424659,108110.0,108100.0,1.46725819]
["bitfinex","BTCUSD",1749489152749,0.01849924,108110.0,108100.0,1.46725759]
["bitfinex","BTCUSD",1749489152961,0.01849924,108110.0,108100.0,1.56365707]
["bitfinex","BTCUSD",1749489153383,0.91015071,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1749489153808,0.92585071,108110.0,108100.0,0.2888]
["bitfinex","BTCUSD",1749489154489,0.92585071,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1749489154974,0.92585071,108110.0,108100.0,0.37828]
["bitfinex","BTCUSD",1749489155204,0.92585071,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1749489155418,0.219196,108110.0,108100.0,0.37828]
["bitfinex","BTCUSD",1749489155662,0.219196,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1749489156100,0.234896,108110.0,108100.0,0.37828]
["bitfinex","BTCUSD",1749489156359,0.87685561,108110.0,108100.0,0.37828]
["bitfinex","BTCUSD",1749489156846,0.86115561,108110.0,108100.0,0.37828]
["bitfinex","BTCUSD",1749489157086,0.203496,108110.0,108100.0,0.37828]
["bitfinex","BTCUSD",1749489159776,0.203496,108110.0,108100.0,0.64876272]
["bitfinex","BTCUSD",1749489159976,0.19424642,108110.0,108100.0,0.65801341]
["bitfinex","BTCUSD",1749489160188,0.19424642,108110.0,108100.0,0.65801324]
["bitfinex","BTCUSD",1749489161049,0.19424642,108110.0,108100.0,0.66726367]
["bitfinex","BTCUSD",1749489161264,0.21274558,108110.0,108100.0,0.68576411]
["bitfinex","BTCUSD",1749489161502,0.02774882,108110.0,108100.0,0.68576411]
["bitfinex","BTCUSD",1749489161711,0.02774822,108110.0,108100.0,0.68576411]
["bitfinex","BTCUSD",1749489161924,0.21274498,108110.0,108100.0,0.67651402]
["bitfinex","BTCUSD",1749489162189,0.02774822,108110.0,108100.0,0.68576411]
["bitfinex","BTCUSD",1749489162401,0.22199473,108110.0,108100.0,0.67651402]
["bitfinex","BTCUSD",1749489162604,0.22199473,108110.0,108100.0,0.69501446]
["bitfinex","BTCUSD",1749489163248,0.19427432,108120.0,108110.0,0.24923702]
["bitfinex","BTCUSD",1749489163483,0.20352296,108120.0,108110.0,0.3456365]
["bitfinex","BTCUSD",1749489163691,0.20352296,108120.0,108110.0,0.33638692]
["bitfinex","BTCUSD",1749489163898,0.21277194,108120.0,108110.0,0.34563667]
["bitfinex","BTCUSD",1749489164347,0.21272616,108120.0,108110.0,0.36413557]
["bitfinex","BTCUSD",1749489164565,0.01849702,108120.0,108110.0,0.36413557]
["bitfinex","BTCUSD",1749489164806,0.01849702,108120.0,108110.0,0.37338429]
["bitfinex","BTCUSD",1749489165034,0.01849693,108120.0,108110.0,0.37338429]
["bitfinex","BTCUSD",1749489165300,0.03699438,108120.0,108110.0,0.34563633]
["bitfinex","BTCUSD",1749489165499,0.04624336,108120.0,108110.0,0.34563633]
["bitfinex","BTCUSD",1749489165708,0.03699438,108120.0,108110.0,0.36413497]
["bitfinex","BTCUSD",1749489166150,0.00924821,108120.0,108110.0,0.45158436]
["bitfinex","BTCUSD",1749489166378,0.19431947,108140.0,108130.0,0.24025143]
["bitfinex","BTCUSD",1749489166590,0.20356674,108140.0,108130.0,0.62673938]
["bitfinex","BTCUSD",1749489167015,0.02774121,108140.0,108130.0,0.72825634]
["bitfinex","BTCUSD",1749489167227,0.21268665,108140.0,108130.0,0.63598725]
["bitfinex","BTCUSD",1749489167853,0.21268665,108140.0,108130.0,0.64528226]
["bitfinex","BTCUSD",1749489168899,0.21368665,108140.0,108130.0,0.64528226]
["bitfinex","BTCUSD",1749489169111,0.20443981,108140.0,108130.0,0.63603439]
["bitfinex","BTCUSD",1749489169868,0.20443981,108140.0,108130.0,0.62678644]
["bitfinex","BTCUSD",1749489170072,0.20443981,108140.0,108130.0,0.03074085]
["bitfinex","BTCUSD",1749489170289,0.19421049,108130.0,108120.0,0.3558]
["bitfinex","BTCUSD",1749489170490,0.19421049,108130.0,108120.0,0.73292]
["bitfinex","BTCUSD",1749489170690,0.19421049,108130.0,108120.0,0.74746085]
["bitfinex","BTCUSD",1749489171819,0.19421049,108130.0,108120.0,0.37034085]
["bitfinex","BTCUSD",1749489172027,0.19421049,108130.0,108120.0,0.74746085]
["bitfinex","BTCUSD",1749489172498,0.20345836,108130.0,108120.0,0.95758948]
["bitfinex","BTCUSD",1749489172738,0.2127064,108130.0,108120.0,0.99458081]
["bitfinex","BTCUSD",1749489172962,0.22195452,108130.0,108120.0,0.98533251]
["bitfinex","BTCUSD",1749489173183,0.21270665,108130.0,108120.0,0.99458115]
["bitfinex","BTCUSD",1749489173400,0.21270665,108130.0,108120.0,1.09098063]
["bitfinex","BTCUSD",1749489173611,0.21270665,108130.0,108120.0,1.08173199]
["bitfinex","BTCUSD",1749489173825,0.21270665,108130.0,108120.0,1.09098054]
["bitfinex","BTCUSD",1749489174257,0.20345853,108130.0,108120.0,1.10022892]
["bitfinex","BTCUSD",1749489174476,0.21270665,108130.0,108120.0,1.10022892]
["bitfinex","BTCUSD",1749489175327,0.01849513,108130.0,108120.0,1.1966284]
["bitfinex","BTCUSD",1749489175738,0.027743,108130.0,108120.0,1.1966284]
["bitfinex","BTCUSD",1749489176595,0.01849513,108130.0,108120.0,1.1966284]
["bitfinex","BTCUSD",1749489176867,0.21268682,108140.0,108130.0,0.25904699]
["bitfinex","BTCUSD",1749489177115,0.00924667,108140.0,108130.0,0.36469399]
["bitfinex","BTCUSD",1749489177363,0.21266681,108150.0,108140.0,0.23388057]
["bitfinex","BTCUSD",1749489177606,0.21266681,108150.0,108140.0,0.62690066]
["bitfinex","BTCUSD",1749489178884,0.21266681,108150.0,108140.0,0.63614767]
["bitfinex","BTCUSD",1749489178900,0.21266681,108150.0,108140.0,0.6453946]
["bitfinex","BTCUSD",1749489179360,0.21266681,108150.0,108140.0,0.65364144]
["bitfinex","BTCUSD",1749489179603,0.21266681,108150.0,108140.0,0.72624337]
["bitfinex","BTCUSD",1749489179830,0.01849206,108150.0,108140.0,0.72624337]
["bitfinex","BTCUSD",1749489180084,0.02773735,108150.0,108140.0,0.72624294]
["bitfinex","BTCUSD",1749489180308,0.03698334,108150.0,108140.0,0.72624294]
["bitfinex","BTCUSD",1749489180541,0.03698334,108150.0,108140.0,0.65464049]
["bitfinex","BTCUSD",1749489181281,0.00924479,108160.0,108150.0,0.2433074]
["bitfinex","BTCUSD",1749489181526,0.03698052,108160.0,108150.0,0.7390274]
["bitfinex","BTCUSD",1749489182019,0.22189176,108160.0,108150.0,0.7390274]
["bitfinex","BTCUSD",1749489182263,0.23113732,108160.0,108150.0,0.72978159]
["bitfinex","BTCUSD",1749489182488,0.22189253,108160.0,108150.0,0.51016085]
["bitfinex","BTCUSD",1749489182726,0.20340219,108160.0,108150.0,0.87114085]
["bitfinex","BTCUSD",1749489183109,0.20340219,108160.0,108150.0,1.099308]
["bitfinex","BTCUSD",1749489183316,0.00924513,108160.0,108150.0,1.11779979]
["bitfinex","BTCUSD",1749489183516,0.02773539,108160.0,108150.0,1.1473747]
["bitfinex","BTCUSD",1749489183924,0.20338312,108170.0,108160.0,0.22449756]
["bitfinex","BTCUSD",1749489184155,0.20338312,108170.0,108160.0,0.23374286]
["bitfinex","BTCUSD",1749489184369,0.20338312,108170.0,108160.0,0.21525209]
["bitfinex","BTCUSD",1749489184560,0.20338312,108170.0,108160.0,0.23374295]
["bitfinex","BTCUSD",1749489184832,0.20338312,108170.0,108160.0,0.24298817]
["bitfinex","BTCUSD",1749489185060,0.20338312,108170.0,108160.0,0.33938765]
["bitfinex","BTCUSD",1749489185329,0.20438312,108170.0,108160.0,0.36383278]
["bitfinex","BTCUSD",1749489185998,0.20438312,108170.0,108160.0,0.23969756]
["bitfinex","BTCUSD",1749489186215,0.20438312,108170.0,108160.0,0.22449756]
["bitfinex","BTCUSD",1749489186689,0.20438312,108170.0,108160.0,0.23374295]
["bitfinex","BTCUSD",1749489186834,0.20438312,108170.0,108160.0,0.24298825]
["bitfinex","BTCUSD",1749489187044,0.20438312,108170.0,108160.0,0.22449756]
["bitfinex","BTCUSD",1749489187241,0.19513876,108170.0,108160.0,0.22449756]
["bitfinex","BTCUSD",1749489187443,0.19413876,108170.0,108160.0,0.23374286]
["bitfinex","BTCUSD",1749489187654,0.20338312,108170.0,108160.0,0.33938738]
["bitfinex","BTCUSD",1749489187843,0.01848898,108170.0,108160.0,0.36383234]
["bitfinex","BTCUSD",1749489188021,0.21262782,108170.0,108160.0,0.34534234]
["bitfinex","BTCUSD",1749489188225,0.21262782,108170.0,108160.0,0.35458756]
["bitfinex","BTCUSD",1749489188423,0.21262782,108170.0,108160.0,0.36383269]
["bitfinex","BTCUSD",1749489188653,0.21262782,108170.0,108160.0,0.23969756]
["bitfinex","BTCUSD",1749489188857,0.19413884,108170.0,108160.0,0.21525209]
["bitfinex","BTCUSD",1749489189025,0.19413884,108170.0,108160.0,0.39154085]
["bitfinex","BTCUSD",1749489189231,0.19413884,108170.0,108160.0,0.39150085]
["bitfinex","BTCUSD",1749489189433,0.20953884,108170.0,108160.0,0.01454085]
["bitfinex","BTCUSD",1749489189628,0.20953884,108170.0,108160.0,0.39150085]
["bitfinex","BTCUSD",1749489189850,0.20953884,108170.0,108160.0,0.01454085]
["bitfinex","BTCUSD",1749489190058,0.20953884,108170.0,108160.0,0.39150085]
["bitfinex","BTCUSD",1749489190289,0.20953884,108170.0,108160.0,0.01454085]
["bitfinex","BTCUSD",1749489190443,0.20953884,108170.0,108160.0,0.39150085]
["bitfinex","BTCUSD",1749489191920,0.20953884,108170.0,108160.0,0.01454085]
["bitfinex","BTCUSD",1749489192109,0.20953884,108170.0,108160.0,0.39150085]
["bitfinex","BTCUSD",1749489192297,0.84349059,108180.0,108170.0,0.05777393]
["bitfinex","BTCUSD",1749489192298,0.03574122,108180.0,108170.0,0.05777393]
["bitfinex","BTCUSD",1749489192497,0.03574122,108180.0,108170.0,0.87702274]
["bitfinex","BTCUSD",1749489192498,0.21260731,108180.0,108170.0,0.87702274]
["bitfinex","BTCUSD",1749489192727,0.21260731,108180.0,108170.0,1.17887178]
["bitfinex","BTCUSD",1749489192913,0.21260731,108180.0,108170.0,0.52833961]
["bitfinex","BTCUSD",1749489193167,0.20336415,108180.0,108170.0,0.54682859]
["bitfinex","BTCUSD",1749489193986,0.20436415,108180.0,108170.0,0.54682859]
["bitfinex","BTCUSD",1749489194200,0.20336415,108180.0,108170.0,0.54682859]
["bitfinex","BTCUSD",1749489194823,0.01848658,108180.0,108170.0,0.5560726]
["bitfinex","BTCUSD",1749489195053,0.01848514,108190.0,108180.0,0.23456381]
["bitfinex","BTCUSD",1749489195286,0.01848514,108190.0,108180.0,0.34774791]
["bitfinex","BTCUSD",1749489195287,0.02772796,108190.0,108180.0,0.34774791]
["bitfinex","BTCUSD",1749489195709,0.02772762,108190.0,108180.0,0.34774791]
["bitfinex","BTCUSD",1749489195952,0.22183049,108190.0,108180.0,0.34774791]
["bitfinex","BTCUSD",1749489196404,0.02772762,108190.0,108180.0,0.44414739]
["bitfinex","BTCUSD",1749489196611,0.02772753,108190.0,108180.0,0.44414739]
["bitfinex","BTCUSD",1749489196823,0.03697019,108190.0,108180.0,0.54054687]
["bitfinex","BTCUSD",1749489197250,0.02872745,108190.0,108180.0,0.44414739]
["bitfinex","BTCUSD",1749489197456,0.02772745,108190.0,108180.0,0.45341461]
["bitfinex","BTCUSD",1749489197682,0.22332681,108200.0,108190.0,0.24312868]
["bitfinex","BTCUSD",1749489197925,0.23256844,108200.0,108190.0,0.53064868]
["bitfinex","BTCUSD",1749489198158,0.04772556,108200.0,108190.0,0.53989108]
["bitfinex","BTCUSD",1749489198602,0.23256844,108200.0,108190.0,0.5961049]
["bitfinex","BTCUSD",1749489198811,0.23256844,108200.0,108190.0,0.60534764]
["bitfinex","BTCUSD",1749489198812,0.23356844,108200.0,108190.0,0.60534764]
["bitfinex","BTCUSD",1749489199020,0.23356844,108200.0,108190.0,0.52140637]
["bitfinex","BTCUSD",1749489199431,0.22432681,108200.0,108190.0,0.51216372]
["bitfinex","BTCUSD",1749489199639,0.21508493,108200.0,108190.0,0.51216372]
["bitfinex","BTCUSD",1749489199882,0.20584288,108200.0,108190.0,0.5121638]
["bitfinex","BTCUSD",1749489200071,0.20584288,108200.0,108190.0,0.52140662]
["bitfinex","BTCUSD",1749489200283,0.20584288,108200.0,108190.0,0.5121638]
["bitfinex","BTCUSD",1749489200533,0.20584288,108200.0,108190.0,0.51216372]
["bitfinex","BTCUSD",1749489200973,0.20584288,108200.0,108190.0,0.31806085]
["bitfinex","BTCUSD",1749489201184,0.20484288,108200.0,108190.0,0.30206085]
["bitfinex","BTCUSD",1749489202016,0.19410278,108190.0,108180.0,0.38000807]
["bitfinex","BTCUSD",1749489202220,0.19410278,108190.0,108180.0,0.94172512]
["bitfinex","BTCUSD",1749489202652,0.20334552,108190.0,108180.0,0.75684807]
["bitfinex","BTCUSD",1749489202862,0.19410278,108190.0,108180.0,0.95096897]
["bitfinex","BTCUSD",1749489203047,0.19410278,108190.0,108180.0,1.00105701]
["bitfinex","BTCUSD",1749489203251,0.19410278,108190.0,108180.0,0.96021273]
["bitfinex","BTCUSD",1749489203461,0.19410278,108190.0,108180.0,0.96121273]
["bitfinex","BTCUSD",1749489203669,0.19410278,108190.0,108180.0,0.93572897]
["bitfinex","BTCUSD",1749489203889,0.19410278,108190.0,108180.0,0.96931641]
["bitfinex","BTCUSD",1749489204085,0.19410278,108190.0,108180.0,0.97856]
["bitfinex","BTCUSD",1749489204295,0.19410278,108190.0,108180.0,1.06097699]
["bitfinex","BTCUSD",1749489204926,0.19410278,108190.0,108180.0,1.0702205]
["bitfinex","BTCUSD",1749489206204,0.19410278,108190.0,108180.0,1.07022007]
["bitfinex","BTCUSD",1749489206620,0.0292418,108200.0,108190.0,0.25137159]
["bitfinex","BTCUSD",1749489206834,0.04772514,108200.0,108190.0,0.35265653]
["bitfinex","BTCUSD",1749489207253,0.05696719,108200.0,108190.0,0.35265653]
["bitfinex","BTCUSD",1749489207704,0.04772514,108200.0,108190.0,0.35265653]
["bitfinex","BTCUSD",1749489208117,0.24181007,108200.0,108190.0,0.35265653]
["bitfinex","BTCUSD",1749489208329,0.25105221,108200.0,108190.0,0.26707159]
["bitfinex","BTCUSD",1749489208538,0.24181075,108200.0,108190.0,0.25782919]
["bitfinex","BTCUSD",1749489208746,0.24181075,108200.0,108190.0,0.26707167]
["bitfinex","BTCUSD",1749489208953,0.24181075,108200.0,108190.0,0.2236438]
["bitfinex","BTCUSD",1749489209163,0.22332707,108200.0,108190.0,0.22364372]
["bitfinex","BTCUSD",1749489209374,0.21408502,108200.0,108190.0,0.20864372]
["bitfinex","BTCUSD",1749489210001,0.21408502,108200.0,108190.0,0.21788654]
["bitfinex","BTCUSD",1749489210210,0.21408502,108200.0,108190.0,0.19940081]
["bitfinex","BTCUSD",1749489210419,0.21408502,108200.0,108190.0,0.2086438]
["bitfinex","BTCUSD",1749489210673,0.21408502,108200.0,108190.0,0.21788662]
["bitfinex","BTCUSD",1749489210910,0.21408502,108200.0,108190.0,0.2086438]
["bitfinex","BTCUSD",1749489211327,0.21408502,108200.0,108190.0,0.01454085]
["bitfinex","BTCUSD",1749489211538,0.20484288,108200.0,108190.0,0.58540372]
["bitfinex","BTCUSD",1749489211953,0.20484288,108200.0,108190.0,0.57616081]
["bitfinex","BTCUSD",1749489212159,0.20484288,108200.0,108190.0,0.10390085]
["bitfinex","BTCUSD",1749489212361,0.20484288,108200.0,108190.0,0.39130085]
["bitfinex","BTCUSD",1749489212497,0.20484288,108200.0,108190.0,0.57616081]
["bitfinex","BTCUSD",1749489212698,0.20484288,108200.0,108190.0,0.5854038]
["bitfinex","BTCUSD",1749489212937,0.20484288,108200.0,108190.0,0.39130085]
["bitfinex","BTCUSD",1749489213116,0.20484288,108200.0,108190.0,0.57616081]
["bitfinex","BTCUSD",1749489213312,0.20484288,108200.0,108190.0,0.5854038]
["bitfinex","BTCUSD",1749489213517,0.20484288,108200.0,108190.0,0.59464671]
["bitfinex","BTCUSD",1749489214692,0.19410278,108190.0,108180.0,0.54994427]
["bitfinex","BTCUSD",1749489214896,0.19410278,108190.0,108180.0,1.03108845]
["bitfinex","BTCUSD",1749489215332,0.19410278,108190.0,108180.0,1.06527589]
["bitfinex","BTCUSD",1749489216731,0.19410278,108190.0,108180.0,1.06627589]
["bitfinex","BTCUSD",1749489216911,0.19410278,108190.0,108180.0,0.95138897]
["bitfinex","BTCUSD",1749489217580,0.19410278,108190.0,108180.0,0.96987632]
["bitfinex","BTCUSD",1749489217994,0.19410278,108190.0,108180.0,0.59311632]
["bitfinex","BTCUSD",1749489218200,0.19410278,108190.0,108180.0,0.96987632]
["bitfinex","BTCUSD",1749489218438,0.19410278,108190.0,108180.0,1.0662758]
["bitfinex","BTCUSD",1749489218642,0.19410278,108190.0,108180.0,1.07547931]
["bitfinex","BTCUSD",1749489219340,0.19410278,108190.0,108180.0,0.97907983]
["bitfinex","BTCUSD",1749489219778,0.02772838,108190.0,108180.0,0.98832317]
["bitfinex","BTCUSD",1749489219994,0.21258834,108190.0,108180.0,0.98832325]
["bitfinex","BTCUSD",1749489220699,0.21258834,108190.0,108180.0,0.98832274]
["bitfinex","BTCUSD",1749489220920,0.20334577,108190.0,108180.0,0.96983598]
["bitfinex","BTCUSD",1749489221359,0.20334577,108190.0,108180.0,1.67472991]
["bitfinex","BTCUSD",1749489222012,0.20334577,108190.0,108180.0,1.2887664]
["bitfinex","BTCUSD",1749489222230,0.20334577,108190.0,108180.0,1.7374778]
["bitfinex","BTCUSD",1749489222458,0.20334577,108190.0,108180.0,1.7217778]
["bitfinex","BTCUSD",1749489222747,0.20334577,108190.0,108180.0,0.92640512]
["bitfinex","BTCUSD",1749489222976,0.23504577,108190.0,108180.0,0.45416807]
["bitfinex","BTCUSD",1749489223233,0.23504577,108190.0,108180.0,0.74152807]
["bitfinex","BTCUSD",1749489223444,0.23504577,108190.0,108180.0,0.38698722]
["bitfinex","BTCUSD",1749489224247,0.23504577,108190.0,108180.0,0.37772]
["bitfinex","BTCUSD",1749489224845,0.23504577,108190.0,108180.0,0.38704713]
["bitfinex","BTCUSD",1749489227024,0.23504577,108190.0,108180.0,0.09968713]
["bitfinex","BTCUSD",1749489227629,0.23504577,108190.0,108180.0,0.38704713]
["bitfinex","BTCUSD",1749489227829,0.23504577,108190.0,108180.0,0.09968713]
["bitfinex","BTCUSD",1749489228042,0.23504577,108190.0,108180.0,0.38704713]
["bitfinex","BTCUSD",1749489228246,0.21864577,108190.0,108180.0,0.09968713]
["bitfinex","BTCUSD",1749489228455,0.21864577,108190.0,108180.0,0.38704713]
["bitfinex","BTCUSD",1749489229923,0.23454577,108190.0,108180.0,0.09036]
["bitfinex","BTCUSD",1749489230641,0.23454577,108190.0,108180.0,0.37772]
["bitfinex","BTCUSD",1749489231853,0.23454577,108190.0,108180.0,0.37764]
["bitfinex","BTCUSD",1749489232067,0.23454577,108190.0,108180.0,0.09028]
["bitfinex","BTCUSD",1749489232279,0.21864577,108190.0,108180.0,0.37764]
["bitfinex","BTCUSD",1749489233323,0.21864577,108190.0,108180.0,0.38675182]
["bitfinex","BTCUSD",1749489234251,0.21864577,108190.0,108180.0,0.09939182]
["bitfinex","BTCUSD",1749489234460,0.21864577,108190.0,108180.0,0.38675182]
["bitfinex","BTCUSD",1749489236169,0.20334577,108190.0,108180.0,0.4831513]
["bitfinex","BTCUSD",1749489236376,0.20334577,108190.0,108180.0,1.23458608]
["bitfinex","BTCUSD",1749489236585,0.19410295,108190.0,108180.0,1.43795057]
["bitfinex","BTCUSD",1749489236992,0.19410295,108190.0,108180.0,1.42870698]
["bitfinex","BTCUSD",1749489237452,0.18485996,108190.0,108180.0,1.42870698]
["bitfinex","BTCUSD",1749489237910,0.18485996,108190.0,108180.0,1.43795074]
["bitfinex","BTCUSD",1749489238154,0.18485996,108190.0,108180.0,1.23458608]
["bitfinex","BTCUSD",1749489238340,0.18485996,108190.0,108180.0,1.42870698]
["bitfinex","BTCUSD",1749489239251,0.18485996,108190.0,108180.0,1.43795074]
["bitfinex","BTCUSD",1749489239470,0.18485996,108190.0,108180.0,1.44719433]
["bitfinex","BTCUSD",1749489239913,0.18485996,108190.0,108180.0,1.34155126]
["bitfinex","BTCUSD",1749489240130,0.18485996,108190.0,108180.0,1.3323075]
["bitfinex","BTCUSD",1749489240362,0.18485996,108190.0,108180.0,1.1381866]
["bitfinex","BTCUSD",1749489241012,0.18485996,108190.0,108180.0,0.43329267]
["bitfinex","BTCUSD",1749489241429,0.18485996,108190.0,108180.0,0.61816972]
["bitfinex","BTCUSD",1749489241867,0.18485996,108190.0,108180.0,0.43329267]
["bitfinex","BTCUSD",1749489242724,0.18485996,108190.0,108180.0,0.41329267]
["bitfinex","BTCUSD",1749489242947,0.18485996,108190.0,108180.0,0.59816972]
["bitfinex","BTCUSD",1749489243165,0.18485996,108190.0,108180.0,0.64172507]
["bitfinex","BTCUSD",1749489243608,0.18485996,108190.0,108180.0,0.41329267]
["bitfinex","BTCUSD",1749489244645,0.18485996,108190.0,108180.0,0.39689267]
["bitfinex","BTCUSD",1749489246642,0.18485996,108190.0,108180.0,1.1017866]
["bitfinex","BTCUSD",1749489247276,0.18485996,108190.0,108180.0,1.28666365]
["bitfinex","BTCUSD",1749489247478,0.18485996,108190.0,108180.0,1.1017866]
["bitfinex","BTCUSD",1749489250248,0.18485996,108190.0,108180.0,1.28666365]
["bitfinex","BTCUSD",1749489250889,0.18485996,108190.0,108180.0,1.38306313]
["bitfinex","BTCUSD",1749489251213,0.18485996,108190.0,108180.0,1.40780698]
["bitfinex","BTCUSD",1749489251408,0.18485996,108190.0,108180.0,1.40780689]
["bitfinex","BTCUSD",1749489251617,0.18485996,108190.0,108180.0,1.42672689]
["bitfinex","BTCUSD",1749489253267,0.18485996,108190.0,108180.0,1.1207066]
["bitfinex","BTCUSD",1749489253446,0.18485996,108190.0,108180.0,0.41581267]
["bitfinex","BTCUSD",1749489255510,0.18485996,108190.0,108180.0,1.30558365]
["bitfinex","BTCUSD",1749489255947,0.18485996,108190.0,108180.0,1.32992733]
["bitfinex","BTCUSD",1749489256153,0.18485996,108190.0,108180.0,1.33917092]
["bitfinex","BTCUSD",1749489256357,0.18485996,108190.0,108180.0,1.4355704]
["bitfinex","BTCUSD",1749489256632,0.00924231,108190.0,108180.0,1.42632681]
["bitfinex","BTCUSD",1749489256855,0.02772744,108190.0,108180.0,2.24610698]
["bitfinex","BTCUSD",1749489257090,0.01848479,108190.0,108180.0,2.24610698]
["bitfinex","BTCUSD",1749489257305,0.0450377,108200.0,108190.0,0.25852877]
["bitfinex","BTCUSD",1749489257518,0.05427975,108200.0,108190.0,1.15622166]
["bitfinex","BTCUSD",1749489257731,0.0450377,108200.0,108190.0,1.15622166]
["bitfinex","BTCUSD",1749489257941,0.05427975,108200.0,108190.0,1.05982218]
["bitfinex","BTCUSD",1749489258151,0.23912263,108200.0,108190.0,1.48722416]
["bitfinex","BTCUSD",1749489258365,0.05427975,108200.0,108190.0,1.48722416]
["bitfinex","BTCUSD",1749489258590,0.24836477,108200.0,108190.0,1.48722433]
["bitfinex","BTCUSD",1749489258795,0.24836477,108200.0,108190.0,1.49646681]
["bitfinex","BTCUSD",1749489259476,0.24836477,108200.0,108190.0,1.49846681]
["bitfinex","BTCUSD",1749489260321,0.24836477,108200.0,108190.0,1.56619739]
["bitfinex","BTCUSD",1749489260735,0.23912323,108200.0,108190.0,1.48922433]
["bitfinex","BTCUSD",1749489261204,0.23912323,108200.0,108190.0,1.49846681]
["bitfinex","BTCUSD",1749489261424,0.23912323,108200.0,108190.0,1.48922433]
["bitfinex","BTCUSD",1749489261869,0.23912323,108200.0,108190.0,1.49846681]
["bitfinex","BTCUSD",1749489262083,0.23912323,108200.0,108190.0,1.47998185]
["bitfinex","BTCUSD",1749489262541,0.23912323,108200.0,108190.0,1.48922442]
["bitfinex","BTCUSD",1749489262744,0.23912323,108200.0,108190.0,1.4984669]
["bitfinex","BTCUSD",1749489263642,0.23912323,108200.0,108190.0,0.79357297]
["bitfinex","BTCUSD",1749489263807,0.23912323,108200.0,108190.0,1.4892245]
["bitfinex","BTCUSD",1749489264009,0.22063955,108200.0,108190.0,0.3941]
["bitfinex","BTCUSD",1749489264439,0.22063955,108200.0,108190.0,1.7092968]
["bitfinex","BTCUSD",1749489264616,0.2113975,108200.0,108190.0,1.71459474]
["bitfinex","BTCUSD",1749489264831,0.04503796,108200.0,108190.0,1.88124873]
["bitfinex","BTCUSD",1749489265074,0.04503796,108200.0,108190.0,1.8904913]
["bitfinex","BTCUSD",1749489265341,0.00872082,108200.0,108190.0,3.01904978]
["bitfinex","BTCUSD",1749489265685,0.03280473,108210.0,108200.0,0.25900912]
["bitfinex","BTCUSD",1749489265887,0.03280473,108210.0,108200.0,1.86159594]
["bitfinex","BTCUSD",1749489266297,0.03280473,108210.0,108200.0,1.53306201]
["bitfinex","BTCUSD",1749489267081,0.03280473,108210.0,108200.0,1.53806201]
["bitfinex","BTCUSD",1749489267294,0.03280473,108210.0,108200.0,1.86659594]
["bitfinex","BTCUSD",1749489267508,0.03280473,108210.0,108200.0,2.24295594]
["bitfinex","BTCUSD",1749489267925,0.2421277,108230.0,108220.0,0.38226112]
["bitfinex","BTCUSD",1749489267926,0.02037844,108230.0,108220.0,0.38226112]
["bitfinex","BTCUSD",1749489268128,0.00923437,108290.0,108280.0,0.00923523]
["bitfinex","BTCUSD",1749489268325,0.02035,108300.0,108290.0,0.22562355]
["bitfinex","BTCUSD",1749489268543,0.23272207,108300.0,108290.0,0.75113478]
["bitfinex","BTCUSD",1749489268771,0.22348898,108300.0,108290.0,1.19219426]
["bitfinex","BTCUSD",1749489268974,0.22348898,108300.0,108290.0,0.84823426]
["bitfinex","BTCUSD",1749489269197,0.22348898,108300.0,108290.0,1.22455426]
["bitfinex","BTCUSD",1749489269413,0.22348898,108300.0,108290.0,1.23397715]
["bitfinex","BTCUSD",1749489269569,0.22348898,108300.0,108290.0,0.48726033]
["bitfinex","BTCUSD",1749489269944,0.19392355,108290.0,108280.0,0.86144185]
["bitfinex","BTCUSD",1749489270174,0.19392355,108290.0,108280.0,0.85500133]
["bitfinex","BTCUSD",1749489270384,0.90991613,108300.0,108290.0,0.01454085]
["bitfinex","BTCUSD",1749489270385,0.22349689,108300.0,108290.0,0.01454085]
["bitfinex","BTCUSD",1749489270785,0.22349689,108300.0,108290.0,0.39086085]
["bitfinex","BTCUSD",1749489270987,0.22349689,108300.0,108290.0,0.01454085]
["bitfinex","BTCUSD",1749489271217,0.20315741,108290.0,108280.0,0.31807768]
["bitfinex","BTCUSD",1749489271432,0.19392372,108290.0,108280.0,0.58365981]
["bitfinex","BTCUSD",1749489271853,0.19392372,108290.0,108280.0,0.39186085]
["bitfinex","BTCUSD",1749489272054,0.19392372,108290.0,108280.0,0.01554085]
["bitfinex","BTCUSD",1749489272232,0.19392372,108290.0,108280.0,0.39174085]
["bitfinex","BTCUSD",1749489272455,0.19392372,108290.0,108280.0,0.001]
["bitfinex","BTCUSD",1749489272663,0.19392372,108290.0,108280.0,0.3772]
["bitfinex","BTCUSD",1749489272822,0.20503028,108300.0,108280.0,0.12820817]
["bitfinex","BTCUSD",1749489273023,0.2050222,108300.0,108290.0,0.19923011]
["bitfinex","BTCUSD",1749489273234,0.21425563,108300.0,108290.0,0.01454085]
["bitfinex","BTCUSD",1749489274623,0.21214285,108300.0,108290.0,0.01454085]
["bitfinex","BTCUSD",1749489274834,0.20290942,108300.0,108290.0,0.39074085]
["bitfinex","BTCUSD",1749489275060,0.20290942,108300.0,108290.0,0.42882272]
["bitfinex","BTCUSD",1749489275951,0.19392355,108290.0,108280.0,0.13797165]
["bitfinex","BTCUSD",1749489276191,0.19392355,108290.0,108280.0,0.51413165]
["bitfinex","BTCUSD",1749489276675,0.19392355,108290.0,108280.0,0.58855372]
["bitfinex","BTCUSD",1749489277133,0.19392355,108290.0,108280.0,0.60445372]
["bitfinex","BTCUSD",1749489277344,0.20315775,108290.0,108280.0,1.55871501]
["bitfinex","BTCUSD",1749489277554,0.20315775,108290.0,108280.0,1.34043834]
["bitfinex","BTCUSD",1749489277799,0.20315775,108290.0,108280.0,0.3246932]
["bitfinex","BTCUSD",1749489278007,0.20315775,108290.0,108280.0,0.7008532]
["bitfinex","BTCUSD",1749489278216,0.19392355,108290.0,108280.0,0.7008532]
["bitfinex","BTCUSD",1749489278423,0.19392355,108290.0,108280.0,0.68631235]
["bitfinex","BTCUSD",1749489278645,0.19392355,108290.0,108280.0,0.88555951]
["bitfinex","BTCUSD",1749489278864,0.19392355,108290.0,108280.0,0.90402987]
["bitfinex","BTCUSD",1749489279082,0.18468926,108290.0,108280.0,0.88555951]
["bitfinex","BTCUSD",1749489279307,0.18468926,108290.0,108280.0,0.89479482]
["bitfinex","BTCUSD",1749489279521,0.0277021,108290.0,108280.0,0.90402996]
["bitfinex","BTCUSD",1749489279730,0.02747048,108300.0,108290.0,0.23616692]
["bitfinex","BTCUSD",1749489279981,0.23349549,108300.0,108290.0,0.97811768]
["bitfinex","BTCUSD",1749489280227,0.24272901,108300.0,108290.0,1.08375111]
["bitfinex","BTCUSD",1749489280449,0.04882304,108300.0,108290.0,1.09298497]
["bitfinex","BTCUSD",1749489280662,0.01823722,108300.0,108290.0,1.10798497]
["bitfinex","BTCUSD",1749489280887,0.02747014,108300.0,108290.0,1.44798497]
["bitfinex","BTCUSD",1749489281313,0.01823722,108300.0,108290.0,1.44798497]
["bitfinex","BTCUSD",1749489281526,0.01823722,108300.0,108290.0,1.47572097]
["bitfinex","BTCUSD",1749489281953,0.01823722,108300.0,108290.0,1.76264097]
["bitfinex","BTCUSD",1749489283217,0.01823722,108300.0,108290.0,1.78799584]
["bitfinex","BTCUSD",1749489283423,0.01823722,108300.0,108290.0,1.76264097]
["bitfinex","BTCUSD",1749489283859,0.0249143,108310.0,108300.0,0.59711284]
["bitfinex","BTCUSD",1749489284063,0.0221107,108330.0,108320.0,1.87624391]
["bitfinex","BTCUSD",1749489284281,0.0221107,108330.0,108320.0,2.87752339]
["bitfinex","BTCUSD",1749489284494,0.0221107,108330.0,108320.0,2.85088299]
["bitfinex","BTCUSD",1749489284733,0.005,108340.0,108320.0,2.52214001]
["bitfinex","BTCUSD",1749489284938,0.0001,108360.0,108350.0,0.27181484]
["bitfinex","BTCUSD",1749489285181,0.15628634,108370.0,108360.0,0.22206736]
["bitfinex","BTCUSD",1749489285395,0.17762451,108370.0,108360.0,1.58840905]
["bitfinex","BTCUSD",1749489285596,0.15628634,108370.0,108360.0,2.42132642]
["bitfinex","BTCUSD",1749489285795,0.15628634,108370.0,108360.0,1.27913795]
["bitfinex","BTCUSD",1749489285796,0.15917032,108370.0,108360.0,1.27913795]
["bitfinex","BTCUSD",1749489286001,0.36852091,108370.0,108360.0,1.27913795]
["bitfinex","BTCUSD",1749489286211,0.36217832,108370.0,108360.0,0.11094033]
["bitfinex","BTCUSD",1749489286429,0.36217832,108370.0,108360.0,1.46908547]
["bitfinex","BTCUSD",1749489286676,0.36217832,108370.0,108360.0,0.82950033]
["bitfinex","BTCUSD",1749489286883,0.36217832,108370.0,108360.0,0.53389036]
["bitfinex","BTCUSD",1749489287329,0.20304507,108350.0,108340.0,0.89945973]
["bitfinex","BTCUSD",1749489287561,0.19381615,108350.0,108340.0,1.32165921]
["bitfinex","BTCUSD",1749489287777,0.19670106,108350.0,108340.0,0.95375948]
["bitfinex","BTCUSD",1749489287979,0.83628614,108350.0,108340.0,0.85756]
["bitfinex","BTCUSD",1749489288188,0.83628614,108350.0,108340.0,0.47884]
["bitfinex","BTCUSD",1749489288397,0.196701,108350.0,108340.0,0.85756]
["bitfinex","BTCUSD",1749489288815,0.19670125,108350.0,108340.0,0.86056]
["bitfinex","BTCUSD",1749489289029,0.19670125,108350.0,108340.0,0.86072]
["bitfinex","BTCUSD",1749489289254,0.19381615,108350.0,108340.0,0.86072]
["bitfinex","BTCUSD",1749489289470,0.19670126,108350.0,108340.0,0.86072]
["bitfinex","BTCUSD",1749489289891,0.19670126,108350.0,108340.0,0.48184]
["bitfinex","BTCUSD",1749489290097,0.19381615,108350.0,108340.0,0.8606]
["bitfinex","BTCUSD",1749489290302,0.19670126,108350.0,108340.0,0.93001532]
["bitfinex","BTCUSD",1749489290725,0.21378365,108350.0,108340.0,0.93001532]
["bitfinex","BTCUSD",1749489290899,0.21372965,108350.0,108340.0,0.55125532]
["bitfinex","BTCUSD",1749489291216,0.21372965,108350.0,108340.0,1.2348297]
["bitfinex","BTCUSD",1749489291431,0.19664726,108350.0,108340.0,1.24405947]
["bitfinex","BTCUSD",1749489291690,0.19664726,108350.0,108340.0,1.19064432]
["bitfinex","BTCUSD",1749489291691,0.21510544,108350.0,108340.0,1.19064432]
["bitfinex","BTCUSD",1749489291871,0.20587621,108350.0,108340.0,0.8606]
["bitfinex","BTCUSD",1749489292070,0.86254302,108350.0,108340.0,0.8606]
["bitfinex","BTCUSD",1749489292300,0.86254377,108350.0,108340.0,0.8606]
["bitfinex","BTCUSD",1749489292505,0.86254377,108350.0,108340.0,0.57096]
["bitfinex","BTCUSD",1749489292506,0.86254394,108350.0,108340.0,0.57096]
["bitfinex","BTCUSD",1749489292714,0.86254394,108350.0,108340.0,0.48184]
["bitfinex","BTCUSD",1749489292715,0.86255145,108350.0,108340.0,0.48184]
["bitfinex","BTCUSD",1749489292951,0.87805145,108350.0,108340.0,0.77168]
["bitfinex","BTCUSD",1749489293159,0.86255145,108350.0,108340.0,0.77168]
["bitfinex","BTCUSD",1749489293373,0.03837933,108350.0,108340.0,1.2370062]
["bitfinex","BTCUSD",1749489293579,0.0121134,108350.0,108340.0,1.26469577]
["bitfinex","BTCUSD",1749489293788,0.0213422,108350.0,108340.0,1.36981784]
["bitfinex","BTCUSD",1749489293998,0.20592969,108350.0,108340.0,0.67344218]
["bitfinex","BTCUSD",1749489294221,0.20592982,108350.0,108340.0,0.68074033]
["bitfinex","BTCUSD",1749489294426,0.22301839,108350.0,108340.0,0.97094033]
["bitfinex","BTCUSD",1749489294837,0.22014185,108350.0,108340.0,0.58978033]
["bitfinex","BTCUSD",1749489295038,0.22302692,108350.0,108340.0,0.97090033]
["bitfinex","BTCUSD",1749489295158,0.20304507,108350.0,108340.0,0.58978033]
["bitfinex","BTCUSD",1749489295363,0.86261176,108350.0,108340.0,0.5698]
["bitfinex","BTCUSD",1749489295563,0.85972705,108350.0,108340.0,0.85988]
["bitfinex","BTCUSD",1749489295767,0.86261221,108350.0,108340.0,0.85988]
["bitfinex","BTCUSD",1749489296010,0.22302708,108350.0,108340.0,0.85988]
["bitfinex","BTCUSD",1749489296337,0.22302706,108350.0,108340.0,0.85988]
["bitfinex","BTCUSD",1749489296666,0.22014197,108350.0,108340.0,0.85988]
["bitfinex","BTCUSD",1749489296863,0.22307385,108350.0,108340.0,0.85988]
["bitfinex","BTCUSD",1749489297015,0.20304507,108350.0,108340.0,0.85988]
["bitfinex","BTCUSD",1749489297221,0.18942572,108350.0,108340.0,0.88924397]
["bitfinex","BTCUSD",1749489297490,0.03849433,108350.0,108340.0,1.27931417]
["bitfinex","BTCUSD",1749489297691,0.03849433,108350.0,108340.0,1.31307363]
["bitfinex","BTCUSD",1749489297692,0.0292649,108350.0,108340.0,1.31307363]
["bitfinex","BTCUSD",1749489297843,0.00288478,108350.0,108340.0,1.7435957]
["bitfinex","BTCUSD",1749489298052,0.30640882,108370.0,108350.0,0.55227416]
["bitfinex","BTCUSD",1749489298256,0.32355651,108370.0,108360.0,0.29076]
["bitfinex","BTCUSD",1749489298455,0.32355676,108370.0,108360.0,0.29076]
["bitfinex","BTCUSD",1749489298656,0.30640882,108370.0,108360.0,0.29076]
["bitfinex","BTCUSD",1749489299091,0.32355723,108370.0,108360.0,0.29076]
["bitfinex","BTCUSD",1749489299926,0.32355673,108370.0,108360.0,0.29076]
["bitfinex","BTCUSD",1749489300566,0.32355674,108370.0,108360.0,0.35410129]
["bitfinex","BTCUSD",1749489301031,0.32355674,108370.0,108360.0,0.29076]
["bitfinex","BTCUSD",1749489301551,0.32355676,108370.0,108360.0,0.29076]
["bitfinex","BTCUSD",1749489301974,0.30640882,108370.0,108360.0,0.29076]
["bitfinex","BTCUSD",1749489302174,0.32355675,108370.0,108360.0,0.29076]
["bitfinex","BTCUSD",1749489302822,0.32356583,108370.0,108360.0,0.29076]
["bitfinex","BTCUSD",1749489303023,0.96315097,108370.0,108360.0,0.29076]
["bitfinex","BTCUSD",1749489303213,0.94599396,108370.0,108360.0,0.29076]
["bitfinex","BTCUSD",1749489303374,0.30640882,108370.0,108360.0,0.29076]
["bitfinex","BTCUSD",1749489303572,0.32356583,108370.0,108360.0,0.54542443]
["bitfinex","BTCUSD",1749489303802,0.32356568,108370.0,108360.0,0.35162599]
["bitfinex","BTCUSD",1749489303973,0.13108295,108370.0,108360.0,0.34754247]
["bitfinex","BTCUSD",1749489304180,0.33408996,108370.0,108360.0,0.62843457]
["bitfinex","BTCUSD",1749489304386,0.35124719,108370.0,108360.0,0.60997801]
["bitfinex","BTCUSD",1749489304659,0.35747483,108370.0,108360.0,0.62843474]
["bitfinex","BTCUSD",1749489304781,0.01845571,108360.0,108350.0,0.31398242]
["bitfinex","BTCUSD",1749489304984,0.02638436,108360.0,108350.0,0.72095159]
["bitfinex","BTCUSD",1749489305214,0.13731059,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1749489305418,0.34824656,108370.0,108360.0,0.28619604]
["bitfinex","BTCUSD",1749489305614,0.13601139,108370.0,108360.0,0.31388033]
["bitfinex","BTCUSD",1749489305813,0.13601082,108370.0,108360.0,0.44132066]
["bitfinex","BTCUSD",1749489306100,0.13601055,108370.0,108360.0,0.51574273]
["bitfinex","BTCUSD",1749489306301,0.13601055,108370.0,108360.0,0.53074273]
["bitfinex","BTCUSD",1749489306671,0.1452523,108370.0,108360.0,0.45632066]
["bitfinex","BTCUSD",1749489306878,0.13602543,108370.0,108360.0,1.17032787]
["bitfinex","BTCUSD",1749489307081,0.13602404,108370.0,108360.0,1.17032787]
["bitfinex","BTCUSD",1749489307286,0.1188559,108370.0,108360.0,0.87074273]
["bitfinex","BTCUSD",1749489307461,0.13602365,108370.0,108360.0,1.91032787]
["bitfinex","BTCUSD",1749489307703,0.34825822,108370.0,108360.0,1.06319508]
["bitfinex","BTCUSD",1749489307906,0.3390316,108370.0,108360.0,1.41655028]
["bitfinex","BTCUSD",1749489308104,0.3390316,108370.0,108360.0,0.38104]
["bitfinex","BTCUSD",1749489308326,0.339061,108370.0,108360.0,0.56560995]
["bitfinex","BTCUSD",1749489308529,0.339061,108370.0,108360.0,0.56660995]
["bitfinex","BTCUSD",1749489308681,0.33906362,108370.0,108360.0,0.58406668]
["bitfinex","BTCUSD",1749489308886,0.01845639,108360.0,108350.0,0.56681211]
["bitfinex","BTCUSD",1749489309087,0.22022625,108360.0,108350.0,1.02587657]
["bitfinex","BTCUSD",1749489309265,0.19379802,108360.0,108350.0,0.54190033]
["bitfinex","BTCUSD",1749489309470,0.21099892,108360.0,108350.0,0.72112]
["bitfinex","BTCUSD",1749489309644,0.21099892,108360.0,108350.0,0.38112]
["bitfinex","BTCUSD",1749489310059,0.19381581,108350.0,108340.0,0.81938665]
["bitfinex","BTCUSD",1749489310282,0.20178788,108350.0,108340.0,1.1967561]
["bitfinex","BTCUSD",1749489310493,0.18458698,108350.0,108340.0,0.61645123]
["bitfinex","BTCUSD",1749489310704,0.18458698,108350.0,108340.0,0.09096]
["bitfinex","BTCUSD",1749489310919,0.18460402,108340.0,108330.0,0.70932378]
["bitfinex","BTCUSD",1749489311128,0.18460402,108340.0,108330.0,1.54138411]
["bitfinex","BTCUSD",1749489311331,0.21103829,108340.0,108330.0,0.77800143]
["bitfinex","BTCUSD",1749489311546,0.20180826,108340.0,108330.0,0.47852]
["bitfinex","BTCUSD",1749489311810,0.21233244,108320.0,108310.0,0.20310512]
["bitfinex","BTCUSD",1749489312021,0.21233244,108320.0,108300.0,0.43352895]
["bitfinex","BTCUSD",1749489312022,0.01846474,108310.0,108300.0,0.43352895]
["bitfinex","BTCUSD",1749489312230,0.24530426,108340.0,108320.0,0.19386992]
["bitfinex","BTCUSD",1749489312443,0.24530426,108340.0,108330.0,0.29016]
["bitfinex","BTCUSD",1749489312444,0.2295249,108340.0,108330.0,0.29016]
["bitfinex","BTCUSD",1749489312645,0.22029504,108340.0,108330.0,0.29016]
["bitfinex","BTCUSD",1749489312852,0.22029398,108340.0,108330.0,0.2904]
["bitfinex","BTCUSD",1749489313063,0.22029342,108340.0,108330.0,0.50271378]
["bitfinex","BTCUSD",1749489313272,0.22029342,108340.0,108330.0,0.5926382]
["bitfinex","BTCUSD",1749489313273,0.22952345,108340.0,108330.0,0.5926382]
["bitfinex","BTCUSD",1749489313482,0.22952396,108340.0,108330.0,0.58340732]
["bitfinex","BTCUSD",1749489313692,0.22029402,108340.0,108330.0,0.48425211]
["bitfinex","BTCUSD",1749489313901,0.20306425,108340.0,108330.0,0.48425211]
["bitfinex","BTCUSD",1749489314135,0.22029269,108340.0,108330.0,0.48425211]
["bitfinex","BTCUSD",1749489314364,0.22029304,108340.0,108330.0,0.49348299]
["bitfinex","BTCUSD",1749489314846,0.22029304,108340.0,108330.0,0.49348307]
["bitfinex","BTCUSD",1749489315047,0.22029304,108340.0,108330.0,0.29963105]
["bitfinex","BTCUSD",1749489315253,0.22029304,108340.0,108330.0,0.49348307]
["bitfinex","BTCUSD",1749489315436,0.22029304,108340.0,108330.0,0.56931587]
["bitfinex","BTCUSD",1749489315636,0.00922951,108340.0,108330.0,0.56008422]
["bitfinex","BTCUSD",1749489316190,0.01845928,108340.0,108330.0,0.56008422]
["bitfinex","BTCUSD",1749489316391,0.22152344,108340.0,108330.0,0.49348213]
["bitfinex","BTCUSD",1749489316591,0.22152344,108340.0,108330.0,0.49348256]
["bitfinex","BTCUSD",1749489316725,0.21229393,108340.0,108330.0,0.49348273]
["bitfinex","BTCUSD",1749489316933,0.21229393,108340.0,108330.0,0.50271344]
["bitfinex","BTCUSD",1749489317133,0.21229393,108340.0,108330.0,0.5954372]
["bitfinex","BTCUSD",1749489318147,0.21229393,108340.0,108330.0,0.51194406]
["bitfinex","BTCUSD",1749489318971,0.01845971,108340.0,108330.0,0.52117451]
["bitfinex","BTCUSD",1749489319173,0.02768974,108340.0,108330.0,0.52117451]
["bitfinex","BTCUSD",1749489319388,0.21227458,108350.0,108340.0,0.20306399]
["bitfinex","BTCUSD",1749489319597,0.21227458,108350.0,108340.0,0.28287132]
["bitfinex","BTCUSD",1749489319792,0.02768701,108350.0,108340.0,0.22152328]
["bitfinex","BTCUSD",1749489320426,0.33699354,108370.0,108350.0,0.2122739]
["bitfinex","BTCUSD",1749489320640,0.21225466,108360.0,108350.0,0.19381624]
["bitfinex","BTCUSD",1749489321118,0.21225466,108360.0,108350.0,0.20304533]
["bitfinex","BTCUSD",1749489321550,0.21225466,108360.0,108350.0,0.19381624]
["bitfinex","BTCUSD",1749489321797,0.21225466,108360.0,108350.0,0.20304541]
["bitfinex","BTCUSD",1749489322062,0.0369121,108360.0,108350.0,0.22150316]
["bitfinex","BTCUSD",1749489322280,0.01845554,108360.0,108350.0,0.34754349]
["bitfinex","BTCUSD",1749489322484,0.01845554,108360.0,108350.0,1.08352811]
["bitfinex","BTCUSD",1749489322685,0.02768344,108360.0,108350.0,1.08352811]
["bitfinex","BTCUSD",1749489322904,0.02768344,108360.0,108350.0,0.44394297]
["bitfinex","BTCUSD",1749489322905,0.03691151,108360.0,108350.0,0.44394297]
["bitfinex","BTCUSD",1749489323366,0.03691151,108360.0,108350.0,0.34754349]
["bitfinex","BTCUSD",1749489323724,0.01845554,108360.0,108350.0,0.34754349]
["bitfinex","BTCUSD",1749489324166,0.32186351,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1749489324376,0.13731059,108370.0,108360.0,0.51312239]
["bitfinex","BTCUSD",1749489324594,0.34031811,108370.0,108360.0,0.50389458]
["bitfinex","BTCUSD",1749489324996,0.14653755,108370.0,108360.0,0.53785046]
["bitfinex","BTCUSD",1749489325290,0.15576511,108370.0,108360.0,0.53785046]
["bitfinex","BTCUSD",1749489325500,0.13731008,108370.0,108360.0,0.74519027]
["bitfinex","BTCUSD",1749489325939,0.14653738,108370.0,108360.0,0.74519027]
["bitfinex","BTCUSD",1749489326139,0.14653738,108370.0,108360.0,0.64879079]
["bitfinex","BTCUSD",1749489326266,0.15576494,108370.0,108360.0,0.72521079]
["bitfinex","BTCUSD",1749489326498,0.34031786,108370.0,108360.0,0.71598289]
["bitfinex","BTCUSD",1749489326709,0.3310909,108370.0,108360.0,0.30473869]
["bitfinex","BTCUSD",1749489326915,0.18456995,108360.0,108350.0,0.20008698]
["bitfinex","BTCUSD",1749489327154,0.20302685,108360.0,108350.0,0.20278033]
["bitfinex","BTCUSD",1749489327450,0.22150274,108350.0,108340.0,1.02166399]
["bitfinex","BTCUSD",1749489327669,0.20304558,108350.0,108340.0,0.8186]
["bitfinex","BTCUSD",1749489327878,0.01845955,108340.0,108330.0,0.55818214]
["bitfinex","BTCUSD",1749489328085,0.22152311,108340.0,108330.0,0.63948204]
["bitfinex","BTCUSD",1749489328320,0.20306391,108340.0,108330.0,0.09184]
["bitfinex","BTCUSD",1749489328555,0.21231267,108330.0,108320.0,0.59882096]
["bitfinex","BTCUSD",1749489328762,0.21231344,108330.0,108320.0,0.33675706]
["bitfinex","BTCUSD",1749489328975,0.2030829,108330.0,108320.0,0.41010496]
["bitfinex","BTCUSD",1749489329181,0.2030829,108330.0,108320.0,0.09184]
["bitfinex","BTCUSD",1749489329401,0.2030829,108330.0,108320.0,0.38392]
["bitfinex","BTCUSD",1749489329643,0.2030829,108330.0,108320.0,0.09184]
["bitfinex","BTCUSD",1749489329871,0.2191829,108330.0,108320.0,0.09184]
["bitfinex","BTCUSD",1749489330090,0.2030829,108330.0,108320.0,0.38384]
["bitfinex","BTCUSD",1749489330305,0.21231344,108330.0,108320.0,0.58694164]
["bitfinex","BTCUSD",1749489330531,0.21231344,108330.0,108320.0,0.59617338]
["bitfinex","BTCUSD",1749489330747,0.21231335,108330.0,108320.0,0.59617355]
["bitfinex","BTCUSD",1749489331008,0.20308281,108330.0,108320.0,0.60540519]
["bitfinex","BTCUSD",1749489331220,0.19385202,108330.0,108320.0,0.58694182]
["bitfinex","BTCUSD",1749489331423,0.19385202,108330.0,108320.0,0.5961732]
["bitfinex","BTCUSD",1749489331624,0.19385202,108330.0,108320.0,0.38384]
["bitfinex","BTCUSD",1749489333239,0.19385202,108330.0,108320.0,0.57770992]
["bitfinex","BTCUSD",1749489333458,0.19385202,108330.0,108320.0,0.38384]
["bitfinex","BTCUSD",1749489333871,0.19385202,108330.0,108310.0,0.70545245]
["bitfinex","BTCUSD",1749489334076,0.01846116,108330.0,108320.0,0.70551153]
["bitfinex","BTCUSD",1749489334278,0.02769195,108330.0,108320.0,0.81414414]
["bitfinex","BTCUSD",1749489334484,0.01846107,108330.0,108320.0,0.81414414]
["bitfinex","BTCUSD",1749489334727,0.02769186,108330.0,108320.0,0.81414414]
["bitfinex","BTCUSD",1749489334938,0.03692274,108330.0,108320.0,0.81414414]
["bitfinex","BTCUSD",1749489335147,0.22154431,108330.0,108320.0,0.79568145]
["bitfinex","BTCUSD",1749489335354,0.2030829,108330.0,108320.0,0.38512]
["bitfinex","BTCUSD",1749489335774,0.01846311,108320.0,108310.0,0.69622021]
["bitfinex","BTCUSD",1749489335980,0.01846269,108320.0,108310.0,1.17765969]
["bitfinex","BTCUSD",1749489336601,0.01846167,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1749489336818,0.2122935,108340.0,108330.0,0.20308273]
["bitfinex","BTCUSD",1749489337020,0.20118698,108350.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1749489337021,0.21227407,108350.0,108340.0,0.19383413]
["bitfinex","BTCUSD",1749489337290,0.03691533,108350.0,108340.0,0.30413359]
["bitfinex","BTCUSD",1749489337707,0.23073157,108350.0,108340.0,0.29490399]
["bitfinex","BTCUSD",1749489337879,0.21227433,108350.0,108340.0,0.29490399]
["bitfinex","BTCUSD",1749489338261,0.20304507,108350.0,108340.0,0.30413368]
["bitfinex","BTCUSD",1749489338476,0.01845809,108350.0,108340.0,0.30413368]
["bitfinex","BTCUSD",1749489338683,0.01845809,108350.0,108340.0,0.31336328]
["bitfinex","BTCUSD",1749489338684,0.01845758,108350.0,108340.0,0.31336328]
["bitfinex","BTCUSD",1749489338881,0.00922866,108350.0,108340.0,0.32886328]
["bitfinex","BTCUSD",1749489339085,0.01845758,108350.0,108340.0,0.32886328]
["bitfinex","BTCUSD",1749489339286,0.00922866,108350.0,108340.0,0.32886328]
["bitfinex","BTCUSD",1749489339489,0.01845758,108350.0,108340.0,0.32886328]
["bitfinex","BTCUSD",1749489339790,0.21225483,108360.0,108350.0,0.20304507]
["bitfinex","BTCUSD",1749489339985,0.22148273,108360.0,108350.0,0.48733615]
["bitfinex","BTCUSD",1749489340186,0.22148273,108360.0,108350.0,0.49656515]
["bitfinex","BTCUSD",1749489340431,0.22148273,108360.0,108350.0,0.5150229]
["bitfinex","BTCUSD",1749489340432,0.02768429,108360.0,108350.0,0.5150229]
["bitfinex","BTCUSD",1749489340632,0.22148256,108360.0,108350.0,0.52425165]
["bitfinex","BTCUSD",1749489340841,0.03691261,108360.0,108350.0,0.52425165]
["bitfinex","BTCUSD",1749489341246,0.03691261,108360.0,108350.0,0.55880231]
["bitfinex","BTCUSD",1749489341475,0.15576545,108370.0,108360.0,0.21225424]
["bitfinex","BTCUSD",1749489341704,0.34954601,108370.0,108360.0,0.20302634]
["bitfinex","BTCUSD",1749489341853,0.34031888,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1749489342051,0.34031888,108370.0,108360.0,0.22148256]
["bitfinex","BTCUSD",1749489342267,0.34031888,108370.0,108360.0,1.07763541]
["bitfinex","BTCUSD",1749489342268,0.1188559,108370.0,108360.0,1.07763541]
["bitfinex","BTCUSD",1749489342503,0.14653764,108370.0,108360.0,1.09403541]
["bitfinex","BTCUSD",1749489342705,0.14653764,108370.0,108360.0,0.45445027]
["bitfinex","BTCUSD",1749489343321,0.14653764,108370.0,108360.0,0.43805027]
["bitfinex","BTCUSD",1749489343527,0.14653764,108370.0,108360.0,0.34165079]
["bitfinex","BTCUSD",1749489344344,0.1557652,108370.0,108360.0,0.34165079]
["bitfinex","BTCUSD",1749489344503,0.1557652,108370.0,108360.0,0.72645079]
["bitfinex","BTCUSD",1749489344728,0.1557652,108370.0,108360.0,0.43349079]
["bitfinex","BTCUSD",1749489344938,0.34031812,108370.0,108360.0,0.71718289]
["bitfinex","BTCUSD",1749489345410,0.20302625,108360.0,108350.0,0.2032889]
["bitfinex","BTCUSD",1749489345635,0.20304541,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1749489345880,0.20304541,108350.0,108340.0,0.69337367]
["bitfinex","BTCUSD",1749489346098,0.00922773,108360.0,108350.0,0.20304422]
["bitfinex","BTCUSD",1749489346329,0.00922773,108360.0,108350.0,0.96279844]
["bitfinex","BTCUSD",1749489346567,0.34031845,108370.0,108360.0,0.21225458]
["bitfinex","BTCUSD",1749489346777,0.33109081,108370.0,108360.0,0.51500248]
["bitfinex","BTCUSD",1749489347003,0.13731042,108370.0,108360.0,0.51500248]
["bitfinex","BTCUSD",1749489347241,0.13731042,108370.0,108360.0,0.50577458]
["bitfinex","BTCUSD",1749489347242,0.33109081,108370.0,108360.0,0.50577458]
["bitfinex","BTCUSD",1749489347466,0.33109081,108370.0,108360.0,0.62062994]
["bitfinex","BTCUSD",1749489347467,0.14653789,108370.0,108360.0,0.62062994]
["bitfinex","BTCUSD",1749489347926,0.13731008,108370.0,108360.0,1.38715541]
["bitfinex","BTCUSD",1749489348137,0.1188559,108370.0,108360.0,1.09363541]
["bitfinex","BTCUSD",1749489348339,0.1188559,108370.0,108360.0,1.47899541]
["bitfinex","BTCUSD",1749489348979,0.1188559,108370.0,108360.0,0.83941027]
["bitfinex","BTCUSD",1749489349187,0.1188559,108370.0,108360.0,0.86652969]
["bitfinex","BTCUSD",1749489349390,0.12808286,108370.0,108360.0,0.86652969]
["bitfinex","BTCUSD",1749489349595,0.1188559,108370.0,108360.0,0.86652969]
["bitfinex","BTCUSD",1749489350278,0.1188559,108370.0,108360.0,1.86211483]
["bitfinex","BTCUSD",1749489350471,0.1188559,108370.0,108360.0,1.9365369]
["bitfinex","BTCUSD",1749489350609,0.1188559,108370.0,108360.0,1.9615369]
["bitfinex","BTCUSD",1749489351355,0.1188559,108370.0,108360.0,2.3615369]
["bitfinex","BTCUSD",1749489351770,0.1188559,108370.0,108360.0,2.28711483]
["bitfinex","BTCUSD",1749489351972,0.1188559,108370.0,108360.0,1.90175483]
["bitfinex","BTCUSD",1749489352173,0.1188559,108370.0,108360.0,1.99359483]
["bitfinex","BTCUSD",1749489352412,0.1188559,108370.0,108360.0,2.28703483]
["bitfinex","BTCUSD",1749489353241,0.1188559,108370.0,108360.0,2.19363535]
["bitfinex","BTCUSD",1749489353688,0.1188559,108370.0,108360.0,2.22663535]
["bitfinex","BTCUSD",1749489355952,0.1188559,108370.0,108360.0,1.58773021]
["bitfinex","BTCUSD",1749489356247,0.1188559,108370.0,108360.0,2.22731535]
["bitfinex","BTCUSD",1749489356726,0.13731008,108370.0,108360.0,0.74477021]
["bitfinex","BTCUSD",1749489356996,0.32186368,108370.0,108360.0,0.13239948]
["bitfinex","BTCUSD",1749489357228,0.32186368,108370.0,108360.0,0.61571844]
["bitfinex","BTCUSD",1749489357534,0.32186368,108370.0,108360.0,0.62494676]
["bitfinex","BTCUSD",1749489357706,0.13731076,108370.0,108360.0,0.72712488]
["bitfinex","BTCUSD",1749489358189,0.1188559,108370.0,108360.0,1.46313035]
["bitfinex","BTCUSD",1749489358426,0.1188559,108370.0,108360.0,1.84909035]
["bitfinex","BTCUSD",1749489359145,0.1188559,108370.0,108360.0,2.48867549]
["bitfinex","BTCUSD",1749489359393,0.1188559,108370.0,108360.0,1.84909035]
["bitfinex","BTCUSD",1749489359644,0.1188559,108370.0,108360.0,2.27393035]
["bitfinex","BTCUSD",1749489359858,0.1188559,108370.0,108360.0,2.30164435]
["bitfinex","BTCUSD",1749489361560,0.1188559,108370.0,108360.0,1.66205921]
["bitfinex","BTCUSD",1749489361794,0.1188559,108370.0,108360.0,2.30164435]
["bitfinex","BTCUSD",1749489362290,0.1188559,108370.0,108360.0,2.32898271]
["bitfinex","BTCUSD",1749489363658,0.1188559,108370.0,108360.0,1.94318271]
["bitfinex","BTCUSD",1749489363909,0.1188559,108370.0,108360.0,2.22936064]
["bitfinex","BTCUSD",1749489364572,0.1188559,108370.0,108360.0,2.24526064]
["bitfinex","BTCUSD",1749489365698,0.1188559,108370.0,108360.0,2.22936064]
["bitfinex","BTCUSD",1749489365899,0.1188559,108370.0,108360.0,2.24506064]
["bitfinex","BTCUSD",1749489366108,0.1188559,108370.0,108360.0,2.34146012]
["bitfinex","BTCUSD",1749489367820,0.1188559,108370.0,108360.0,2.34142012]
["bitfinex","BTCUSD",1749489368038,0.1188559,108370.0,108360.0,2.98100526]
["bitfinex","BTCUSD",1749489368256,0.1188559,108370.0,108360.0,1.70183498]
["bitfinex","BTCUSD",1749489368468,0.1188559,108370.0,108360.0,2.34142012]
["bitfinex","BTCUSD",1749489368682,0.1188559,108370.0,108360.0,2.98100526]
["bitfinex","BTCUSD",1749489368898,0.1188559,108370.0,108360.0,1.31607498]
["bitfinex","BTCUSD",1749489369162,0.1188559,108370.0,108360.0,2.33500012]
["bitfinex","BTCUSD",1749489369866,0.33686351,108370.0,108360.0,0.22843948]
["bitfinex","BTCUSD",1749489370106,0.35256351,108370.0,108360.0,0.13204]
["bitfinex","BTCUSD",1749489370312,0.35544812,108370.0,108360.0,0.13204]
["bitfinex","BTCUSD",1749489370516,0.35544812,108370.0,108360.0,0.336]
["bitfinex","BTCUSD",1749489370517,0.35544814,108370.0,108360.0,0.336]
["bitfinex","BTCUSD",1749489370719,0.35256351,108370.0,108360.0,0.33608]
["bitfinex","BTCUSD",1749489370919,0.35256351,108370.0,108360.0,0.036]
["bitfinex","BTCUSD",1749489371160,1.10582067,108370.0,108360.0,0.036]
["bitfinex","BTCUSD",1749489371374,1.08854813,108370.0,108360.0,0.036]
["bitfinex","BTCUSD",1749489371599,1.12791125,108370.0,108360.0,0.036]
["bitfinex","BTCUSD",1749489371809,1.45063749,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489372217,1.46791286,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489372429,1.46791261,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489372658,1.46791154,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489372855,1.45063749,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489373057,1.46791142,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489373263,1.47700363,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489373467,1.46791156,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489373669,1.46791165,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489373879,1.46791164,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489374079,1.46791198,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489374489,1.46791385,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489374697,1.46791392,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489374896,1.46791379,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489375316,1.46791384,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489375549,1.46791399,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489375754,1.46791395,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489375962,1.46791387,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489376969,1.46786508,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489377169,1.45063749,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489377373,1.46786507,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489377579,1.45063749,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489378213,0.82821915,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489378426,0.80619071,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489378637,0.70978178,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489378843,0.7097816,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489379077,0.69256351,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489379496,0.75003506,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489379699,0.70978149,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489379905,0.69356351,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489380117,0.78996299,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489380330,0.80717084,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489380544,0.78996299,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489380942,0.807171,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489381153,0.78996299,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489381582,1.42954813,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489381998,1.44675646,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489382216,1.42954813,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489382435,1.72930813,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489382641,1.74650733,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489382873,1.74650744,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489383105,1.74650734,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489383313,1.7465073,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489383507,1.74650734,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489383924,1.72930813,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489384127,1.74650664,108370.0,108360.0,0.033]
["bitfinex","BTCUSD",1749489384335,0.80716148,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489384489,1.10660148,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489384673,0.80715947,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489384882,0.78996299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489385083,0.84743454,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489385327,0.78996299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489385737,0.77426299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489386083,0.78976299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489386537,1.42934813,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489388894,0.78976299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489389925,1.42934813,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489390629,1.08864299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489390814,1.07310299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489392000,1.08950299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489392202,1.14697454,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489392411,1.72908813,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489393672,1.80111283,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489394337,1.43024813,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489394526,0.79066299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489394735,1.07262299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489395344,0.77426299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489395552,1.05786299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489395766,0.75926299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489395972,1.05790299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489396821,1.08920299,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489397033,1.72878813,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489397662,1.75085583,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489398342,1.72878813,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489398540,1.7508557,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489399586,1.77841816,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489399794,1.83588971,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489400135,1.77841816,108370.0,108360.0,0.032583]
["bitfinex","BTCUSD",1749489401410,1.91516811,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489401619,1.88760565,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489401826,1.91527217,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489403599,1.88760565,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489404018,1.61662425,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489404245,1.51662425,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489404466,1.22511911,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489404678,1.81470425,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489404878,1.8279543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489405086,1.18824916,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489405298,1.8278343,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489405759,1.4643743,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489405962,1.7622543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489407088,1.8122543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489407295,1.7622543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489407909,1.8122543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489408108,1.7622543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489408332,1.8122543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489408533,1.8284543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489409146,1.7784543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489409349,1.8284543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489409556,1.7784543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489409765,1.8284543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489411037,1.7784543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489411245,1.81520425,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489411473,1.86520425,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489411882,1.81520425,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489412088,1.8284543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489412722,1.86520425,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489413331,1.8284543,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489413563,1.86520425,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489413980,1.55112425,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489414190,1.4485743,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489414389,1.7450943,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489415823,1.7174357,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489415998,1.7450943,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489416480,0.80898916,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489416725,1.7454943,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489416963,0.80898916,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489417231,0.73837056,108370.0,108360.0,0.0344503]
["bitfinex","BTCUSD",1749489418398,0.73829056,108370.0,108360.0,0.0344503]
["bitfinex","BTCUSD",1749489419098,0.73813056,108370.0,108360.0,0.0344503]
["bitfinex","BTCUSD",1749489419556,0.73813056,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489420693,0.75539082,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489420915,0.75539096,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489421199,0.75539053,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489421411,0.7553908,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489422253,0.7553956,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489422680,0.73813056,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489422888,0.75539561,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489423100,0.75539563,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489424206,0.7553979,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489424422,0.75539799,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489424630,0.73813056,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489424815,0.7553985,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489425069,0.73813056,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489425285,0.75539836,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489425707,0.75539828,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489425913,0.73813056,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489426182,0.75539826,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489426405,0.45859801,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489426622,0.45859801,108370.0,108360.0,0.0490503]
["bitfinex","BTCUSD",1749489426623,0.43652971,108370.0,108360.0,0.0490503]
["bitfinex","BTCUSD",1749489426841,0.43653191,108370.0,108360.0,0.0490503]
["bitfinex","BTCUSD",1749489427257,0.41926299,108370.0,108360.0,0.0490503]
["bitfinex","BTCUSD",1749489427880,0.43653164,108370.0,108360.0,0.0330503]
["bitfinex","BTCUSD",1749489428097,0.43653171,108370.0,108360.0,0.0330503]
["bitfinex","BTCUSD",1749489428303,0.41926299,108370.0,108360.0,0.0330503]
["bitfinex","BTCUSD",1749489428519,0.43653171,108370.0,108360.0,0.0330503]
["bitfinex","BTCUSD",1749489429216,0.41926299,108370.0,108360.0,0.0330503]
["bitfinex","BTCUSD",1749489429845,0.43653154,108370.0,108360.0,0.0330503]
["bitfinex","BTCUSD",1749489430276,0.43653154,108370.0,108360.0,0.0481503]
["bitfinex","BTCUSD",1749489430917,0.41926299,108370.0,108360.0,0.0481503]
["bitfinex","BTCUSD",1749489431144,0.41926299,108370.0,108360.0,0.0330503]
["bitfinex","BTCUSD",1749489431362,0.43653202,108370.0,108360.0,0.0330503]
["bitfinex","BTCUSD",1749489431569,0.43653204,108370.0,108360.0,0.0481503]
["bitfinex","BTCUSD",1749489431990,0.43654841,108370.0,108360.0,0.0481503]
["bitfinex","BTCUSD",1749489432229,0.49401996,108370.0,108360.0,0.0481503]
["bitfinex","BTCUSD",1749489432465,0.43654842,108370.0,108360.0,0.0330503]
["bitfinex","BTCUSD",1749489432671,0.43654933,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489432878,0.41926299,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489433085,0.4365494,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489433301,1.13943628,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489433507,1.13943603,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489433707,1.13943553,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489433945,1.13943564,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489434151,0.41926299,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489434568,0.41926299,108370.0,108360.0,0.0333503]
["bitfinex","BTCUSD",1749489434785,0.43654866,108370.0,108360.0,0.0483503]
["bitfinex","BTCUSD",1749489435243,1.13943556,108370.0,108360.0,0.0333503]
["bitfinex","BTCUSD",1749489435471,1.12214987,108370.0,108360.0,0.0333503]
["bitfinex","BTCUSD",1749489435696,1.13693793,108370.0,108360.0,0.0333503]
["bitfinex","BTCUSD",1749489435923,1.11965224,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489436160,1.13693794,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489436407,1.11965224,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489436608,1.13693839,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489436830,1.14176453,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489437281,1.13693875,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489437528,1.15905152,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489437763,1.15905188,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489437982,1.1590519,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489438195,1.1417652,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489438413,1.15905231,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489438638,1.15905232,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489438919,1.15905194,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489439362,1.1417652,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489439599,1.1568652,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489439822,1.18915281,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489440049,1.1718652,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489440711,1.18915296,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489441152,1.1718652,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489441616,2.24241068,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489441849,2.34370148,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489442090,2.44110148,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489442314,2.46344288,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489442775,2.44132992,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489442984,2.46245354,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489443402,2.49210206,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489443622,2.48282852,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489443830,1.70286354,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489444032,1.97294646,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489444299,1.92294646,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489444524,1.97294646,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489444740,1.92294646,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489444963,1.62738646,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489445183,1.97306646,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489445455,1.97106646,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489445885,1.94341861,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489447017,0.83185173,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489447229,1.84287378,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489447480,1.80601103,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489447935,1.85601103,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489448340,1.80601103,108370.0,108360.0,0.0179503]
["bitfinex","BTCUSD",1749489449156,1.10312415,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489449394,1.80569103,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489450900,1.85569103,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489452053,1.80569103,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489452231,1.85569103,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489453511,1.87119103,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489453739,1.82119103,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489453961,1.82143224,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489454194,1.80565837,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489454420,1.80521837,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489454803,1.85521837,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489455044,1.87071837,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489455250,1.93571837,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489456986,2.675468,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489457608,1.97258112,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489458071,1.92258112,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489458279,1.97258112,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489459593,1.93571837,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489460009,1.88571837,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489461258,1.92258112,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489461675,1.93712197,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489461890,2.64000885,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489463373,1.93712197,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489464385,1.96485597,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489465451,1.93723034,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489467616,2.03099034,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489467909,2.73387722,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489468115,2.03099034,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489468847,2.08611527,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489469247,2.05865507,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489469472,2.00325634,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489469674,2.03099034,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489470201,2.08611527,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489472101,2.78900215,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489472304,2.88622215,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489472505,2.8993594,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489472930,2.86773437,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489473140,2.91773437,108370.0,108360.0,0.01787652]
["bitfinex","BTCUSD",1749489473351,0.20306382,108340.0,108330.0,0.0157]
["bitfinex","BTCUSD",1749489473563,1.29599018,108340.0,108330.0,0.0157]
["bitfinex","BTCUSD",1749489473766,1.31809068,108340.0,108330.0,0.0157]
["bitfinex","BTCUSD",1749489474193,1.31809068,108340.0,108330.0,0.0321]
["bitfinex","BTCUSD",1749489474394,1.31809068,108340.0,108330.0,0.0331]
["bitfinex","BTCUSD",1749489474968,0.3307903,108340.0,108330.0,0.73598688]
["bitfinex","BTCUSD",1749489475222,0.3086898,108340.0,108330.0,0.73598688]
["bitfinex","BTCUSD",1749489475426,0.2994633,108340.0,108330.0,0.0331]
["bitfinex","BTCUSD",1749489478799,0.2994633,108340.0,108330.0,0.0330135]
["bitfinex","BTCUSD",1749489480929,0.2994633,108340.0,108330.0,0.03292712]
["bitfinex","BTCUSD",1749489481167,0.20306382,108340.0,108330.0,0.03292712]
["bitfinex","BTCUSD",1749489482563,0.2994633,108340.0,108330.0,0.03292712]
["bitfinex","BTCUSD",1749489484741,0.20306382,108340.0,108330.0,0.03292712]
["bitfinex","BTCUSD",1749489486537,0.20306382,108340.0,108330.0,0.92966611]
["bitfinex","BTCUSD",1749489486781,0.19383405,108340.0,108330.0,0.735814]
["bitfinex","BTCUSD",1749489487246,0.00922977,108340.0,108330.0,0.73578688]
["bitfinex","BTCUSD",1749489487489,0.02768922,108340.0,108330.0,1.02818688]
["bitfinex","BTCUSD",1749489487712,0.21229324,108340.0,108330.0,1.21280794]
["bitfinex","BTCUSD",1749489487940,0.22152344,108340.0,108330.0,1.21280794]
["bitfinex","BTCUSD",1749489488386,0.22152344,108340.0,108330.0,0.50992106]
["bitfinex","BTCUSD",1749489488588,0.26213604,108340.0,108330.0,0.50992106]
["bitfinex","BTCUSD",1749489488796,0.25290653,108340.0,108330.0,0.60372106]
["bitfinex","BTCUSD",1749489489210,0.21229393,108340.0,108330.0,0.60372106]
["bitfinex","BTCUSD",1749489489424,0.01845971,108340.0,108330.0,0.60372106]
["bitfinex","BTCUSD",1749489489676,0.18460252,108350.0,108340.0,0.20060402]
["bitfinex","BTCUSD",1749489489677,0.22150282,108350.0,108340.0,0.20060402]
["bitfinex","BTCUSD",1749489489975,0.30867372,108350.0,108340.0,0.9187909]
["bitfinex","BTCUSD",1749489490199,0.29944489,108350.0,108340.0,0.9187909]
["bitfinex","BTCUSD",1749489490418,0.35005944,108350.0,108340.0,0.21590402]
["bitfinex","BTCUSD",1749489490597,0.29944489,108350.0,108340.0,0.0313]
["bitfinex","BTCUSD",1749489490800,0.20304541,108350.0,108340.0,0.21590402]
["bitfinex","BTCUSD",1749489494776,0.20304541,108350.0,108340.0,0.0313]
["bitfinex","BTCUSD",1749489495234,0.20304541,108350.0,108340.0,0.21590402]
["bitfinex","BTCUSD",1749489495429,0.24180996,108350.0,108340.0,0.0313]
["bitfinex","BTCUSD",1749489496285,0.24180996,108350.0,108340.0,0.21590402]
["bitfinex","BTCUSD",1749489498499,0.23258087,108350.0,108340.0,0.21590402]
["bitfinex","BTCUSD",1749489499174,0.19381632,108350.0,108340.0,0.21590402]
["bitfinex","BTCUSD",1749489499421,0.19381632,108350.0,108340.0,0.0313]
["bitfinex","BTCUSD",1749489499667,0.19381632,108350.0,108340.0,0.21590402]
["bitfinex","BTCUSD",1749489499917,0.19381632,108350.0,108340.0,0.0313]
["bitfinex","BTCUSD",1749489500174,0.19381632,108350.0,108340.0,0.05857324]
["bitfinex","BTCUSD",1749489501166,0.99310268,108350.0,108340.0,0.0153]
["bitfinex","BTCUSD",1749489501386,0.21231318,108330.0,108320.0,0.90262421]
["bitfinex","BTCUSD",1749489501592,0.036923,108330.0,108320.0,1.30512758]
["bitfinex","BTCUSD",1749489501801,0.22154406,108330.0,108320.0,1.29589611]
["bitfinex","BTCUSD",1749489502003,0.22154406,108330.0,108320.0,1.32052793]
["bitfinex","BTCUSD",1749489502418,0.21231301,108330.0,108320.0,1.32975966]
["bitfinex","BTCUSD",1749489502627,0.07753904,108330.0,108320.0,0.94571966]
["bitfinex","BTCUSD",1749489502842,0.03692334,108330.0,108320.0,1.32036793]
["bitfinex","BTCUSD",1749489503076,0.22154474,108330.0,108320.0,0.23360105]
["bitfinex","BTCUSD",1749489503307,0.21231395,108330.0,108320.0,0.21513733]
["bitfinex","BTCUSD",1749489503514,0.20308307,108330.0,108320.0,0.22436915]
["bitfinex","BTCUSD",1749489503719,0.24185318,108330.0,108320.0,0.22436915]
["bitfinex","BTCUSD",1749489503927,0.20308307,108330.0,108320.0,0.61740088]
["bitfinex","BTCUSD",1749489504126,0.20308307,108330.0,108320.0,0.65426025]
["bitfinex","BTCUSD",1749489504330,0.00923071,108330.0,108320.0,0.66349181]
["bitfinex","BTCUSD",1749489504553,0.02769204,108330.0,108320.0,1.37853016]
["bitfinex","BTCUSD",1749489504794,0.036923,108330.0,108320.0,1.36929869]
["bitfinex","BTCUSD",1749489504983,0.21231318,108330.0,108320.0,1.34160376]
["bitfinex","BTCUSD",1749489505250,0.03692291,108330.0,108320.0,1.36006687]
["bitfinex","BTCUSD",1749489505455,0.24369807,108330.0,108320.0,0.63871688]
["bitfinex","BTCUSD",1749489505661,0.24369807,108330.0,108320.0,1.3508354]
["bitfinex","BTCUSD",1749489505871,0.03692291,108330.0,108320.0,1.36006696]
["bitfinex","BTCUSD",1749489506074,0.22154397,108330.0,108320.0,1.3508354]
["bitfinex","BTCUSD",1749489506278,0.22154397,108330.0,108320.0,1.35083549]
["bitfinex","BTCUSD",1749489506728,0.22154397,108330.0,108320.0,0.95788376]
["bitfinex","BTCUSD",1749489506944,0.22154397,108330.0,108320.0,1.35079549]
["bitfinex","BTCUSD",1749489507145,0.21231352,108330.0,108320.0,1.05008376]
["bitfinex","BTCUSD",1749489507357,0.21231352,108330.0,108320.0,1.35075549]
["bitfinex","BTCUSD",1749489507562,0.21231352,108330.0,108320.0,1.35998713]
["bitfinex","BTCUSD",1749489507714,0.20308281,108330.0,108320.0,0.96711549]
["bitfinex","BTCUSD",1749489507915,0.20308281,108330.0,108320.0,1.3506754]
["bitfinex","BTCUSD",1749489508124,0.20308281,108330.0,108320.0,1.34144376]
["bitfinex","BTCUSD",1749489508344,0.20308281,108330.0,108320.0,1.3506754]
["bitfinex","BTCUSD",1749489508558,0.20308281,108330.0,108320.0,1.35990696]
["bitfinex","BTCUSD",1749489508901,0.20308281,108330.0,108320.0,1.36913843]
["bitfinex","BTCUSD",1749489509108,0.20308281,108330.0,108320.0,1.35982696]
["bitfinex","BTCUSD",1749489509322,0.20308281,108330.0,108320.0,1.36905843]
["bitfinex","BTCUSD",1749489509510,0.21231386,108330.0,108320.0,1.36905843]
["bitfinex","BTCUSD",1749489509644,0.21231386,108330.0,108320.0,0.97634696]
["bitfinex","BTCUSD",1749489509855,0.24277626,108330.0,108320.0,1.02245688]
["bitfinex","BTCUSD",1749489510054,0.24277626,108330.0,108320.0,0.22737]
["bitfinex","BTCUSD",1749489510300,0.19385211,108330.0,108320.0,0.0952]
["bitfinex","BTCUSD",1749489510671,0.99313847,108330.0,108320.0,0.38656]
["bitfinex","BTCUSD",1749489510828,0.29025159,108330.0,108320.0,0.38656]
["bitfinex","BTCUSD",1749489511032,0.29949533,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1749489511242,0.31539533,108330.0,108320.0,0.38664]
["bitfinex","BTCUSD",1749489511394,0.31539533,108330.0,108320.0,0.3866]
["bitfinex","BTCUSD",1749489512483,1.01828221,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1749489512825,1.01828221,108330.0,108320.0,0.29428]
["bitfinex","BTCUSD",1749489513054,0.31539533,108330.0,108320.0,0.29428]
["bitfinex","BTCUSD",1749489513262,0.32695685,108330.0,108320.0,0.003]
["bitfinex","BTCUSD",1749489513472,0.1938516,108330.0,108320.0,1.32398836]
["bitfinex","BTCUSD",1749489513681,0.21231327,108330.0,108320.0,1.3147568]
["bitfinex","BTCUSD",1749489514100,0.23354515,108330.0,108320.0,1.12088688]
["bitfinex","BTCUSD",1749489514743,0.23354515,108330.0,108320.0,1.30552498]
["bitfinex","BTCUSD",1749489515085,0.23354515,108330.0,108320.0,1.12088688]
["bitfinex","BTCUSD",1749489515876,0.23354515,108330.0,108320.0,0.418]
["bitfinex","BTCUSD",1749489516935,0.23354515,108330.0,108320.0,0.42737108]
["bitfinex","BTCUSD",1749489517500,0.23354515,108330.0,108320.0,1.13025796]
["bitfinex","BTCUSD",1749489518475,0.19385202,108330.0,108320.0,1.13025796]
["bitfinex","BTCUSD",1749489519859,0.19385202,108330.0,108320.0,0.04397108]
["bitfinex","BTCUSD",1749489520030,0.19385202,108330.0,108320.0,0.41804]
["bitfinex","BTCUSD",1749489520666,0.19385202,108330.0,108320.0,0.40304]
["bitfinex","BTCUSD",1749489521553,0.19385202,108330.0,108320.0,0.0196]
["bitfinex","BTCUSD",1749489521795,0.23169903,108330.0,108320.0,0.1118]
["bitfinex","BTCUSD",1749489521992,0.23169903,108330.0,108320.0,0.4028]
["bitfinex","BTCUSD",1749489523914,0.23169903,108330.0,108320.0,0.3852]
["bitfinex","BTCUSD",1749489524320,0.23169903,108330.0,108320.0,0.4008]
["bitfinex","BTCUSD",1749489524492,0.19385202,108330.0,108320.0,0.4008]
["bitfinex","BTCUSD",1749489524695,0.19385202,108330.0,108320.0,1.10368688]
["bitfinex","BTCUSD",1749489524908,0.19385202,108330.0,108320.0,1.11888688]
["bitfinex","BTCUSD",1749489525108,0.19385202,108330.0,108320.0,0.416]
["bitfinex","BTCUSD",1749489525269,0.19385202,108330.0,108320.0,1.11888688]
["bitfinex","BTCUSD",1749489530441,0.19385202,108330.0,108320.0,1.32198818]
["bitfinex","BTCUSD",1749489530442,0.21231378,108330.0,108320.0,1.32198818]
["bitfinex","BTCUSD",1749489530666,0.21231378,108330.0,108320.0,1.31275671]
["bitfinex","BTCUSD",1749489530872,0.20308307,108330.0,108320.0,1.31275688]
["bitfinex","BTCUSD",1749489531280,0.20308307,108330.0,108320.0,1.3219887]
["bitfinex","BTCUSD",1749489531491,0.20308307,108330.0,108320.0,1.33122043]
["bitfinex","BTCUSD",1749489532752,0.20308273,108330.0,108320.0,1.33121982]
["bitfinex","BTCUSD",1749489533788,0.23077502,108330.0,108320.0,1.33121982]
["bitfinex","BTCUSD",1749489533985,0.22154457,108330.0,108320.0,1.33121982]
["bitfinex","BTCUSD",1749489534186,0.22154457,108330.0,108320.0,1.34045112]
["bitfinex","BTCUSD",1749489534395,0.00923028,108330.0,108320.0,1.33331897]
["bitfinex","BTCUSD",1749489534601,0.21231284,108330.0,108320.0,1.33331897]
["bitfinex","BTCUSD",1749489534797,0.23077426,108330.0,108320.0,1.32408775]
["bitfinex","BTCUSD",1749489535417,0.02769127,108330.0,108320.0,1.32408775]
["bitfinex","BTCUSD",1749489535625,0.03692206,108330.0,108320.0,1.32408775]
["bitfinex","BTCUSD",1749489535828,0.04615294,108330.0,108320.0,1.32408775]
["bitfinex","BTCUSD",1749489537192,0.04615362,108330.0,108320.0,1.32408775]
["bitfinex","BTCUSD",1749489537610,0.23077468,108330.0,108320.0,1.32408775]
["bitfinex","BTCUSD",1749489538026,0.23077468,108330.0,108320.0,0.62120087]
["bitfinex","BTCUSD",1749489538231,0.23077536,108330.0,108320.0,1.32408775]
["bitfinex","BTCUSD",1749489538797,0.22154474,108330.0,108320.0,1.32408818]
["bitfinex","BTCUSD",1749489539606,0.21231369,108330.0,108320.0,0.95111957]
["bitfinex","BTCUSD",1749489539806,0.21231369,108330.0,108320.0,1.32264818]
["bitfinex","BTCUSD",1749489540383,0.25200686,108330.0,108320.0,1.32264818]
["bitfinex","BTCUSD",1749489540594,0.21231369,108330.0,108320.0,1.33187957]
["bitfinex","BTCUSD",1749489541052,0.22154474,108330.0,108320.0,1.33187957]
["bitfinex","BTCUSD",1749489542994,0.01846167,108330.0,108320.0,1.34111087]
["bitfinex","BTCUSD",1749489543211,0.91848697,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1749489543212,0.18460009,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1749489543461,0.21227356,108350.0,108340.0,0.23486399]
["bitfinex","BTCUSD",1749489543669,0.21227356,108350.0,108340.0,0.61546399]
["bitfinex","BTCUSD",1749489543878,0.21227356,108350.0,108340.0,0.62469376]
["bitfinex","BTCUSD",1749489544088,0.03691567,108350.0,108340.0,0.63392336]
["bitfinex","BTCUSD",1749489544303,0.22150265,108350.0,108340.0,0.62469376]
["bitfinex","BTCUSD",1749489544729,0.22150265,108350.0,108340.0,1.32758064]
["bitfinex","BTCUSD",1749489545141,0.21227407,108350.0,108340.0,1.31835087]
["bitfinex","BTCUSD",1749489546392,0.22150341,108350.0,108340.0,1.32758064]
["bitfinex","BTCUSD",1749489546666,0.21227458,108350.0,108340.0,1.31835095]
["bitfinex","BTCUSD",1749489547167,0.21227458,108350.0,108340.0,1.32758081]
["bitfinex","BTCUSD",1749489548039,0.21218844,108350.0,108340.0,1.32758081]
["bitfinex","BTCUSD",1749489548764,0.20295935,108350.0,108340.0,1.31835095]
["bitfinex","BTCUSD",1749489548969,0.20295935,108350.0,108340.0,1.42398012]
["bitfinex","BTCUSD",1749489549180,0.20295935,108350.0,108340.0,1.31835095]
["bitfinex","BTCUSD",1749489549612,0.01837237,108350.0,108340.0,1.31835095]
["bitfinex","BTCUSD",1749489549822,0.20295935,108350.0,108340.0,1.33681041]
["bitfinex","BTCUSD",1749489550262,0.20295935,108350.0,108340.0,1.33681058]
["bitfinex","BTCUSD",1749489550492,0.20295935,108350.0,108340.0,1.31835095]
["bitfinex","BTCUSD",1749489550904,0.20295935,108350.0,108340.0,0.0159]
["bitfinex","BTCUSD",1749489551164,0.19383405,108340.0,108330.0,0.0163]
["bitfinex","BTCUSD",1749489551376,0.20903405,108340.0,108330.0,0.38056]
["bitfinex","BTCUSD",1749489551595,0.19385194,108330.0,108320.0,0.4951]
["bitfinex","BTCUSD",1749489551806,0.19385194,108330.0,108320.0,0.87566]
["bitfinex","BTCUSD",1749489554190,0.19385194,108330.0,108320.0,0.87766]
["bitfinex","BTCUSD",1749489554828,0.19385194,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1749489555051,0.20935194,108330.0,108320.0,0.38164]
["bitfinex","BTCUSD",1749489556486,0.19385194,108330.0,108320.0,0.38164]
["bitfinex","BTCUSD",1749489556988,0.20935194,108330.0,108320.0,0.38164]
["bitfinex","BTCUSD",1749489557370,0.20935194,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1749489557579,0.19385194,108330.0,108320.0,0.38164]
["bitfinex","BTCUSD",1749489558550,0.23483754,108330.0,108320.0,0.38164]
["bitfinex","BTCUSD",1749489558751,0.22605194,108330.0,108320.0,0.38164]
["bitfinex","BTCUSD",1749489559551,0.22605194,108330.0,108320.0,0.37664]
["bitfinex","BTCUSD",1749489561793,0.19388773,108310.0,108300.0,0.10542207]
["bitfinex","BTCUSD",1749489562037,0.19388773,108310.0,108300.0,0.49394]
["bitfinex","BTCUSD",1749489562258,0.19388773,108310.0,108300.0,0.56908]
["bitfinex","BTCUSD",1749489562481,0.19388773,108310.0,108300.0,0.85828]
["bitfinex","BTCUSD",1749489562928,0.19388773,108310.0,108300.0,0.47864]
["bitfinex","BTCUSD",1749489563143,1.02507409,108310.0,108300.0,0.47864]
["bitfinex","BTCUSD",1749489563366,0.20317633,108280.0,108270.0,0.0151]
["bitfinex","BTCUSD",1749489563609,0.20317633,108280.0,108270.0,0.39474]
["bitfinex","BTCUSD",1749489564254,0.20317633,108280.0,108270.0,1.09762688]
["bitfinex","BTCUSD",1749489564678,0.20317633,108280.0,108270.0,1.11392688]
["bitfinex","BTCUSD",1749489565334,0.20317633,108280.0,108270.0,1.12713221]
["bitfinex","BTCUSD",1749489565335,0.19394145,108280.0,108270.0,1.12713221]
["bitfinex","BTCUSD",1749489566876,0.19394145,108280.0,108270.0,1.32109157]
["bitfinex","BTCUSD",1749489567081,0.19394145,108280.0,108270.0,1.33032748]
["bitfinex","BTCUSD",1749489567746,0.23180606,108280.0,108270.0,0.6089687]
["bitfinex","BTCUSD",1749489567962,0.19394145,108280.0,108270.0,0.61820469]
["bitfinex","BTCUSD",1749489568145,0.19394145,108280.0,108270.0,1.32109157]
["bitfinex","BTCUSD",1749489569240,0.19394145,108280.0,108270.0,0.61820469]
["bitfinex","BTCUSD",1749489569465,0.1939385,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1749489569719,0.52465515,108310.0,108290.0,0.03486815]
["bitfinex","BTCUSD",1749489569720,0.18465515,108310.0,108290.0,0.03486815]
["bitfinex","BTCUSD",1749489569952,0.21237191,108300.0,108290.0,1.0287248]
["bitfinex","BTCUSD",1749489570154,0.221605,108300.0,108290.0,1.32723892]
["bitfinex","BTCUSD",1749489570370,0.00923284,108300.0,108290.0,1.34570681]
["bitfinex","BTCUSD",1749489570584,0.21235281,108310.0,108300.0,0.21030563]
["bitfinex","BTCUSD",1749489570803,0.21235281,108310.0,108300.0,0.94745878]
["bitfinex","BTCUSD",1749489570804,0.0184644,108310.0,108300.0,0.94745878]
["bitfinex","BTCUSD",1749489571018,0.20310148,108320.0,108310.0,0.21952023]
["bitfinex","BTCUSD",1749489571232,0.21233338,108320.0,108310.0,1.29950203]
["bitfinex","BTCUSD",1749489571443,0.20310182,108320.0,108310.0,1.11484688]
["bitfinex","BTCUSD",1749489571626,0.20310182,108320.0,108310.0,0.39616]
["bitfinex","BTCUSD",1749489571874,0.20310182,108320.0,108310.0,0.37976]
["bitfinex","BTCUSD",1749489573660,0.19388773,108310.0,108300.0,0.032]
["bitfinex","BTCUSD",1749489573882,0.19388773,108310.0,108300.0,0.37972]
["bitfinex","BTCUSD",1749489574737,0.19388773,108310.0,108300.0,0.39542]
["bitfinex","BTCUSD",1749489575142,0.19388773,108310.0,108300.0,0.37972]
["bitfinex","BTCUSD",1749489575607,0.19390563,108300.0,108290.0,0.016]
["bitfinex","BTCUSD",1749489575823,0.19392355,108290.0,108280.0,0.80990895]
["bitfinex","BTCUSD",1749489576240,0.19392355,108290.0,108280.0,1.18962895]
["bitfinex","BTCUSD",1749489576457,0.19392355,108290.0,108280.0,1.11520688]
["bitfinex","BTCUSD",1749489577509,0.19392355,108290.0,108280.0,1.11820688]
["bitfinex","BTCUSD",1749489579207,0.19392355,108290.0,108280.0,0.73848688]
["bitfinex","BTCUSD",1749489579412,0.19392355,108290.0,108280.0,1.11820688]
["bitfinex","BTCUSD",1749489580626,0.19392355,108290.0,108280.0,0.12608]
["bitfinex","BTCUSD",1749489580840,0.19392355,108290.0,108280.0,0.019]
["bitfinex","BTCUSD",1749489581059,0.19392355,108290.0,108280.0,0.39876]
["bitfinex","BTCUSD",1749489581284,0.19392355,108290.0,108280.0,1.10164688]
["bitfinex","BTCUSD",1749489583504,0.19392355,108290.0,108280.0,0.39876]
["bitfinex","BTCUSD",1749489583730,0.19392355,108290.0,108280.0,0.38272]
["bitfinex","BTCUSD",1749489584397,0.19392355,108290.0,108280.0,1.08560688]
["bitfinex","BTCUSD",1749489587303,0.19392355,108290.0,108280.0,1.10220688]
["bitfinex","BTCUSD",1749489587514,0.19392355,108290.0,108280.0,1.19860636]
["bitfinex","BTCUSD",1749489587727,0.19392355,108290.0,108280.0,1.10220688]
["bitfinex","BTCUSD",1749489588566,0.19392355,108290.0,108280.0,0.09348]
["bitfinex","BTCUSD",1749489588772,0.19392355,108290.0,108280.0,0.003]
["bitfinex","BTCUSD",1749489589015,0.91211043,108290.0,108280.0,0.30083623]
["bitfinex","BTCUSD",1749489589254,0.22482355,108290.0,108280.0,0.30083749]
["bitfinex","BTCUSD",1749489589462,0.22482355,108290.0,108280.0,0.3008377]
["bitfinex","BTCUSD",1749489589668,0.22482355,108290.0,108280.0,0.30083773]
["bitfinex","BTCUSD",1749489589874,0.20922355,108290.0,108280.0,0.29224]
["bitfinex","BTCUSD",1749489590077,0.20922355,108290.0,108280.0,0.30083724]
["bitfinex","BTCUSD",1749489590282,0.20922355,108290.0,108280.0,0.29783724]
["bitfinex","BTCUSD",1749489590428,0.20922355,108290.0,108280.0,0.29124]
["bitfinex","BTCUSD",1749489590670,0.22562355,108290.0,108280.0,0.29124]
["bitfinex","BTCUSD",1749489590869,0.22562355,108290.0,108280.0,0.01059713]
["bitfinex","BTCUSD",1749489591114,0.22562355,108290.0,108280.0,0.29128]
["bitfinex","BTCUSD",1749489591771,0.22562355,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1749489591968,0.22562355,108290.0,108280.0,0.29128]
["bitfinex","BTCUSD",1749489592172,0.20922355,108290.0,108280.0,0.29128]
["bitfinex","BTCUSD",1749489593555,0.19392355,108290.0,108280.0,0.29128]
["bitfinex","BTCUSD",1749489594398,0.20892355,108290.0,108280.0,0.29128]
["bitfinex","BTCUSD",1749489594607,0.22482355,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1749489594828,0.22482355,108290.0,108280.0,0.29128]
["bitfinex","BTCUSD",1749489596704,0.20892355,108290.0,108280.0,0.29128]
["bitfinex","BTCUSD",1749489598166,0.19392355,108290.0,108280.0,1.00926688]
["bitfinex","BTCUSD",1749489598597,0.19392355,108290.0,108280.0,1.02546688]
["bitfinex","BTCUSD",1749489598807,0.20315775,108290.0,108280.0,1.02546688]
["bitfinex","BTCUSD",1749489603287,0.20315775,108290.0,108280.0,1.00538047]
["bitfinex","BTCUSD",1749489603912,0.20315775,108290.0,108280.0,0.30249359]
["bitfinex","BTCUSD",1749489605256,0.20315775,108290.0,108280.0,1.00529399]
["bitfinex","BTCUSD",1749489605908,0.20315775,108290.0,108280.0,1.19923561]
["bitfinex","BTCUSD",1749489606120,0.19392355,108290.0,108280.0,1.00529399]
["bitfinex","BTCUSD",1749489608046,0.19392355,108290.0,108280.0,0.30240711]
["bitfinex","BTCUSD",1749489610590,0.19392355,108290.0,108280.0,0.0151]
["bitfinex","BTCUSD",1749489610837,0.19394145,108280.0,108270.0,0.09963036]
["bitfinex","BTCUSD",1749489611048,0.19394145,108280.0,108270.0,0.38887036]
["bitfinex","BTCUSD",1749489611259,0.89682833,108280.0,108270.0,0.00919036]
["bitfinex","BTCUSD",1749489611472,0.92882833,108280.0,108270.0,0.09963036]
["bitfinex","BTCUSD",1749489611681,0.92882833,108280.0,108270.0,0.37968]
["bitfinex","BTCUSD",1749489611908,0.21044145,108280.0,108270.0,0.37968]
["bitfinex","BTCUSD",1749489612594,0.21044145,108280.0,108270.0,0.38168]
["bitfinex","BTCUSD",1749489612804,0.19394145,108280.0,108270.0,0.38168]
["bitfinex","BTCUSD",1749489613220,0.19394145,108280.0,108270.0,0.40692394]
["bitfinex","BTCUSD",1749489613681,0.19394145,108280.0,108270.0,0.42232394]
["bitfinex","BTCUSD",1749489614139,0.19394145,108280.0,108270.0,1.2216103]
["bitfinex","BTCUSD",1749489614569,0.19394145,108280.0,108270.0,0.51872342]
["bitfinex","BTCUSD",1749489614773,0.19394145,108280.0,108270.0,0.42232394]
["bitfinex","BTCUSD",1749489616221,0.19394145,108280.0,108270.0,0.40692394]
["bitfinex","BTCUSD",1749489617278,0.19394145,108280.0,108270.0,0.09244]
["bitfinex","BTCUSD",1749489617564,0.19394145,108280.0,108270.0,0.38168]
["bitfinex","BTCUSD",1749489617977,0.19394145,108280.0,108270.0,0.39818]
["bitfinex","BTCUSD",1749489619001,0.19394145,108280.0,108270.0,1.10106688]
["bitfinex","BTCUSD",1749489619211,0.19394145,108280.0,108270.0,0.38168]
["bitfinex","BTCUSD",1749489619854,0.19394145,108280.0,108270.0,1.09966688]
["bitfinex","BTCUSD",1749489620416,0.19394145,108280.0,108270.0,0.40592472]
["bitfinex","BTCUSD",1749489625050,0.19394145,108280.0,108270.0,1.1244116]
["bitfinex","BTCUSD",1749489625467,0.19394145,108280.0,108270.0,1.22081108]
["bitfinex","BTCUSD",1749489625676,0.19394145,108280.0,108270.0,1.40553445]
["bitfinex","BTCUSD",1749489625913,0.2031765,108280.0,108270.0,2.03049375]
["bitfinex","BTCUSD",1749489626336,0.01846985,108280.0,108270.0,2.14536462]
["bitfinex","BTCUSD",1749489626546,0.02770422,108280.0,108270.0,2.48536462]
["bitfinex","BTCUSD",1749489626761,0.03693936,108280.0,108270.0,2.48536462]
["bitfinex","BTCUSD",1749489626973,0.03693927,108280.0,108270.0,2.48536462]
["bitfinex","BTCUSD",1749489627192,0.03693927,108280.0,108270.0,2.5817641]
["bitfinex","BTCUSD",1749489627394,0.04617441,108280.0,108270.0,2.5817641]
["bitfinex","BTCUSD",1749489627846,0.0461751,108280.0,108270.0,2.5817641]
["bitfinex","BTCUSD",1749489628487,0.23088192,108280.0,108270.0,2.58176427]
["bitfinex","BTCUSD",1749489628710,0.23088192,108280.0,108270.0,2.59099992]
["bitfinex","BTCUSD",1749489628958,0.0369403,108280.0,108270.0,2.5909995]
["bitfinex","BTCUSD",1749489629227,0.02770507,108280.0,108270.0,2.5909995]
["bitfinex","BTCUSD",1749489630185,0.03694038,108280.0,108270.0,2.5909995]
["bitfinex","BTCUSD",1749489630653,0.22164669,108280.0,108270.0,2.58176393]
["bitfinex","BTCUSD",1749489630839,0.22164669,108280.0,108270.0,2.57252819]
["bitfinex","BTCUSD",1749489631088,0.02770507,108280.0,108270.0,2.58176376]
["bitfinex","BTCUSD",1749489634303,0.0369403,108280.0,108270.0,2.58176376]
["bitfinex","BTCUSD",1749489634524,0.02770507,108280.0,108270.0,2.58176376]
["bitfinex","BTCUSD",1749489635215,0.21241138,108280.0,108270.0,2.57252819]
["bitfinex","BTCUSD",1749489635473,0.02770507,108280.0,108270.0,2.58176376]
["bitfinex","BTCUSD",1749489636317,0.01846993,108280.0,108270.0,2.58176376]
["bitfinex","BTCUSD",1749489636992,0.01846951,108280.0,108270.0,2.57252819]
["bitfinex","BTCUSD",1749489637233,0.00923463,108280.0,108270.0,2.58176376]
["bitfinex","BTCUSD",1749489637713,0.00923454,108280.0,108270.0,2.57394751]
["bitfinex","BTCUSD",1749489638581,0.01846934,108280.0,108270.0,2.57394751]
["bitfinex","BTCUSD",1749489643726,0.00923454,108280.0,108270.0,2.57394751]
["bitfinex","BTCUSD",1749489643959,0.01846934,108280.0,108270.0,2.57394751]
["bitfinex","BTCUSD",1749489644259,0.0323,108310.0,108280.0,0.56564102]
["bitfinex","BTCUSD",1749489644473,0.02769707,108310.0,108300.0,0.93135895]
["bitfinex","BTCUSD",1749489644692,0.21235256,108310.0,108300.0,1.03412534]
["bitfinex","BTCUSD",1749489644898,0.22158531,108310.0,108300.0,1.0433586]
["bitfinex","BTCUSD",1749489645111,0.22158531,108310.0,108300.0,1.05259178]
["bitfinex","BTCUSD",1749489645322,0.22158531,108310.0,108300.0,1.06182487]
["bitfinex","BTCUSD",1749489645532,0.02769741,108310.0,108300.0,1.06182487]
["bitfinex","BTCUSD",1749489645755,0.22158531,108310.0,108300.0,1.06282445]
["bitfinex","BTCUSD",1749489645966,0.02769741,108310.0,108300.0,1.06282445]
["bitfinex","BTCUSD",1749489646190,0.20310148,108320.0,108310.0,0.22845264]
["bitfinex","BTCUSD",1749489646403,0.21233338,108320.0,108310.0,1.31726728]
["bitfinex","BTCUSD",1749489646614,0.21233338,108320.0,108310.0,1.70166728]
["bitfinex","BTCUSD",1749489647240,0.21233338,108320.0,108310.0,1.71726728]
["bitfinex","BTCUSD",1749489647461,0.21233338,108320.0,108310.0,1.72649969]
["bitfinex","BTCUSD",1749489647698,0.20310182,108320.0,108310.0,1.72649969]
["bitfinex","BTCUSD",1749489647937,0.20410182,108320.0,108310.0,1.72649969]
["bitfinex","BTCUSD",1749489648443,0.20410182,108320.0,108310.0,1.83213141]
["bitfinex","BTCUSD",1749489648885,0.02869459,108320.0,108310.0,1.74496409]
["bitfinex","BTCUSD",1749489649103,0.01946286,108320.0,108310.0,1.74496409]
["bitfinex","BTCUSD",1749489649319,0.001,108320.0,108310.0,1.74496409]
["bitfinex","BTCUSD",1749489649538,0.001,108320.0,108310.0,2.19590442]
["bitfinex","BTCUSD",1749489650664,0.03692215,108330.0,108320.0,0.24453278]
["bitfinex","BTCUSD",1749489650888,0.04615303,108330.0,108320.0,1.04381914]
["bitfinex","BTCUSD",1749489651121,0.04615371,108330.0,108320.0,1.04381914]
["bitfinex","BTCUSD",1749489651343,0.01846116,108330.0,108320.0,1.44381914]
["bitfinex","BTCUSD",1749489651549,0.01846116,108330.0,108320.0,1.82325914]
["bitfinex","BTCUSD",1749489651763,0.01846116,108330.0,108320.0,2.16325914]
["bitfinex","BTCUSD",1749489651977,0.02769195,108330.0,108320.0,2.25965862]
["bitfinex","BTCUSD",1749489652193,0.03692283,108330.0,108320.0,2.25965862]
["bitfinex","BTCUSD",1749489652626,0.01846107,108330.0,108320.0,2.25965802]
["bitfinex","BTCUSD",1749489652835,0.02769144,108330.0,108320.0,2.16325854]
["bitfinex","BTCUSD",1749489654090,0.03692223,108330.0,108320.0,2.16325854]
["bitfinex","BTCUSD",1749489654506,0.02769144,108330.0,108320.0,2.16325854]
["bitfinex","BTCUSD",1749489654720,0.03692223,108330.0,108320.0,2.16325854]
["bitfinex","BTCUSD",1749489655151,0.02769144,108330.0,108320.0,2.16325854]
["bitfinex","BTCUSD",1749489655363,0.03692223,108330.0,108320.0,2.25965802]
["bitfinex","BTCUSD",1749489655933,0.02769144,108330.0,108320.0,2.25965802]
["bitfinex","BTCUSD",1749489656195,0.02769153,108330.0,108320.0,2.25965802]
["bitfinex","BTCUSD",1749489656697,0.02769153,108330.0,108320.0,1.88021802]
["bitfinex","BTCUSD",1749489656909,0.2031013,108320.0,108310.0,0.49448]
["bitfinex","BTCUSD",1749489657118,0.2031013,108320.0,108310.0,2.19778151]
["bitfinex","BTCUSD",1749489657346,0.2031013,108320.0,108310.0,2.21624659]
["bitfinex","BTCUSD",1749489657971,0.2031013,108320.0,108310.0,2.21824659]
["bitfinex","BTCUSD",1749489658394,0.19386983,108320.0,108310.0,2.21824668]
["bitfinex","BTCUSD",1749489658612,0.19386983,108320.0,108310.0,2.22747909]
["bitfinex","BTCUSD",1749489658822,0.19386983,108320.0,108310.0,2.21824676]
["bitfinex","BTCUSD",1749489659773,0.19386983,108320.0,108310.0,2.20901418]
["bitfinex","BTCUSD",1749489660215,0.1846381,108320.0,108310.0,1.20004]
["bitfinex","BTCUSD",1749489660431,0.1846381,108320.0,108310.0,2.09681453]
["bitfinex","BTCUSD",1749489660640,0.1846381,108320.0,108310.0,2.11321478]
["bitfinex","BTCUSD",1749489660844,0.1846381,108320.0,108310.0,2.21884693]
["bitfinex","BTCUSD",1749489661446,0.19386983,108320.0,108310.0,2.22807934]
["bitfinex","BTCUSD",1749489661664,0.20310165,108320.0,108310.0,2.24367934]
["bitfinex","BTCUSD",1749489661873,0.21233312,108320.0,108310.0,2.24367934]
["bitfinex","BTCUSD",1749489662081,0.20310165,108320.0,108310.0,1.85508693]
["bitfinex","BTCUSD",1749489662291,0.20310165,108320.0,108310.0,2.25287192]
["bitfinex","BTCUSD",1749489662503,0.20310165,108320.0,108310.0,2.26210425]
["bitfinex","BTCUSD",1749489662711,0.20310165,108320.0,108310.0,2.35850373]
["bitfinex","BTCUSD",1749489662925,0.21233355,108320.0,108310.0,2.35850373]
["bitfinex","BTCUSD",1749489663143,0.21233355,108320.0,108310.0,2.26210425]
["bitfinex","BTCUSD",1749489663997,0.21233355,108320.0,108310.0,1.86431951]
["bitfinex","BTCUSD",1749489664208,0.21233355,108320.0,108310.0,2.25287184]
["bitfinex","BTCUSD",1749489664413,0.21233355,108320.0,108310.0,2.24363951]
["bitfinex","BTCUSD",1749489665885,0.20310182,108320.0,108310.0,2.23440693]
["bitfinex","BTCUSD",1749489667581,0.20310182,108320.0,108310.0,1.66119911]
["bitfinex","BTCUSD",1749489667805,0.19387,108320.0,108310.0,1.53996688]
["bitfinex","BTCUSD",1749489668049,0.96642917,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1749489668257,0.96642917,108320.0,108310.0,0.09236]
["bitfinex","BTCUSD",1749489668479,0.96642917,108320.0,108310.0,0.38132]
["bitfinex","BTCUSD",1749489669203,1.40282865,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1749489669421,1.42489293,108320.0,108310.0,0.29092]
["bitfinex","BTCUSD",1749489669833,1.40282865,108320.0,108310.0,0.29092]
["bitfinex","BTCUSD",1749489670039,1.40282865,108320.0,108310.0,0.28892]
["bitfinex","BTCUSD",1749489670673,1.40382865,108320.0,108310.0,0.28892]
["bitfinex","BTCUSD",1749489671305,0.22478773,108310.0,108300.0,0.37932]
["bitfinex","BTCUSD",1749489671515,0.20980563,108300.0,108290.0,0.47864]
["bitfinex","BTCUSD",1749489671716,0.22480563,108300.0,108290.0,0.85796]
["bitfinex","BTCUSD",1749489672549,0.22480563,108300.0,108290.0,0.47864]
["bitfinex","BTCUSD",1749489672760,0.22480563,108300.0,108290.0,0.85796]
["bitfinex","BTCUSD",1749489672965,0.20980563,108300.0,108290.0,0.85796]
["bitfinex","BTCUSD",1749489673174,0.20980563,108300.0,108290.0,0.85996]
["bitfinex","BTCUSD",1749489673383,0.20980563,108300.0,108290.0,0.48064]
["bitfinex","BTCUSD",1749489673588,0.22530563,108300.0,108290.0,0.85996]
["bitfinex","BTCUSD",1749489674988,0.19390563,108300.0,108290.0,1.56284688]
["bitfinex","BTCUSD",1749489675176,0.19390563,108300.0,108290.0,1.65924636]
["bitfinex","BTCUSD",1749489675409,0.01846644,108300.0,108290.0,2.25367175]
["bitfinex","BTCUSD",1749489675599,0.02769911,108300.0,108290.0,2.35537779]
["bitfinex","BTCUSD",1749489675824,0.22160483,108300.0,108290.0,2.12844584]
["bitfinex","BTCUSD",1749489675966,0.20313898,108300.0,108290.0,2.03204636]
["bitfinex","BTCUSD",1749489676179,0.20313898,108300.0,108290.0,2.22596999]
["bitfinex","BTCUSD",1749489676562,0.20313898,108300.0,108290.0,2.23520428]
["bitfinex","BTCUSD",1749489677280,0.20313898,108300.0,108290.0,2.03204636]
["bitfinex","BTCUSD",1749489677768,0.20313898,108300.0,108290.0,2.21673562]
["bitfinex","BTCUSD",1749489677985,0.20313898,108300.0,108290.0,2.32236956]
["bitfinex","BTCUSD",1749489678202,0.0276997,108300.0,108290.0,2.25367226]
["bitfinex","BTCUSD",1749489678414,0.0276997,108300.0,108290.0,2.26821311]
["bitfinex","BTCUSD",1749489678623,0.0092325,108310.0,108300.0,0.25861284]
["bitfinex","BTCUSD",1749489678856,0.02769732,108310.0,108300.0,1.76078608]
["bitfinex","BTCUSD",1749489679075,0.22156598,108320.0,108310.0,0.230896]
["bitfinex","BTCUSD",1749489679296,0.21233451,108320.0,108310.0,1.42788761]
["bitfinex","BTCUSD",1749489679505,0.0092313,108320.0,108310.0,1.44008417]
["bitfinex","BTCUSD",1749489679916,0.18464742,108340.0,108320.0,0.19386983]
["bitfinex","BTCUSD",1749489680118,0.02769186,108330.0,108320.0,1.04291922]
["bitfinex","BTCUSD",1749489680327,0.02769186,108330.0,108320.0,1.49196247]
["bitfinex","BTCUSD",1749489680573,0.02769186,108330.0,108320.0,1.4919623]
["bitfinex","BTCUSD",1749489680798,0.00922883,108350.0,108340.0,0.20306373]
["bitfinex","BTCUSD",1749489680986,0.00922883,108350.0,108340.0,1.40657995]
["bitfinex","BTCUSD",1749489680987,0.00922875,108350.0,108340.0,1.40657995]
["bitfinex","BTCUSD",1749489681218,0.02768667,108350.0,108340.0,1.42188012]
["bitfinex","BTCUSD",1749489681431,0.00922866,108350.0,108340.0,1.43110972]
["bitfinex","BTCUSD",1749489681648,0.03691601,108350.0,108340.0,1.43110972]
["bitfinex","BTCUSD",1749489681889,0.23073233,108350.0,108340.0,1.43110972]
["bitfinex","BTCUSD",1749489682760,0.23073233,108350.0,108340.0,1.44044497]
["bitfinex","BTCUSD",1749489683038,0.01845758,108350.0,108340.0,1.44044497]
["bitfinex","BTCUSD",1749489683257,0.01845741,108350.0,108340.0,1.80816464]
["bitfinex","BTCUSD",1749489683460,0.01845741,108350.0,108340.0,1.74398049]
["bitfinex","BTCUSD",1749489683673,0.21236656,108360.0,108350.0,0.22837424]
["bitfinex","BTCUSD",1749489683881,0.21236656,108360.0,108350.0,0.31554489]
["bitfinex","BTCUSD",1749489684099,0.30097765,108370.0,108350.0,0.32085665]
["bitfinex","BTCUSD",1749489684313,0.31943268,108370.0,108360.0,0.47555948]
["bitfinex","BTCUSD",1749489684735,0.31943268,108370.0,108360.0,1.31728897]
["bitfinex","BTCUSD",1749489684943,0.31943268,108370.0,108360.0,1.33338897]
["bitfinex","BTCUSD",1749489685150,0.31943268,108370.0,108360.0,1.35184536]
["bitfinex","BTCUSD",1749489685358,0.12558514,108370.0,108360.0,1.47928569]
["bitfinex","BTCUSD",1749489685567,0.15326679,108370.0,108360.0,1.47928569]
["bitfinex","BTCUSD",1749489685753,0.33781971,108370.0,108360.0,1.39211428]
["bitfinex","BTCUSD",1749489685990,0.31013866,108370.0,108360.0,0.33719966]
["bitfinex","BTCUSD",1749489686198,0.31013866,108370.0,108360.0,0.72558798]
["bitfinex","BTCUSD",1749489686590,0.31013866,108370.0,108360.0,0.73481613]
["bitfinex","BTCUSD",1749489686825,0.31013866,108370.0,108360.0,1.44254503]
["bitfinex","BTCUSD",1749489687033,0.31013866,108370.0,108360.0,1.47044073]
["bitfinex","BTCUSD",1749489687245,0.31013866,108370.0,108360.0,1.40141456]
["bitfinex","BTCUSD",1749489687449,0.31013866,108370.0,108360.0,1.39218641]
["bitfinex","BTCUSD",1749489687887,0.31013866,108370.0,108360.0,1.40141465]
["bitfinex","BTCUSD",1749489688954,0.31013866,108370.0,108360.0,0.76271192]
["bitfinex","BTCUSD",1749489689168,0.13481245,108370.0,108360.0,1.51627018]
["bitfinex","BTCUSD",1749489689377,0.15326731,108370.0,108360.0,1.51627018]
["bitfinex","BTCUSD",1749489689583,0.34704787,108370.0,108360.0,1.0407107]
["bitfinex","BTCUSD",1749489689790,0.34704787,108370.0,108360.0,1.04071087]
["bitfinex","BTCUSD",1749489690004,0.34704787,108370.0,108360.0,1.41971028]
["bitfinex","BTCUSD",1749489690218,0.33782091,108370.0,108360.0,0.15675607]
["bitfinex","BTCUSD",1749489690400,0.3193663,108370.0,108360.0,0.60271607]
["bitfinex","BTCUSD",1749489690639,0.3193663,108370.0,108360.0,0.98171607]
["bitfinex","BTCUSD",1749489690856,0.3193663,108370.0,108360.0,0.60371607]
["bitfinex","BTCUSD",1749489691067,0.3193663,108370.0,108360.0,0.98271607]
["bitfinex","BTCUSD",1749489691491,0.3193663,108370.0,108360.0,0.95482037]
["bitfinex","BTCUSD",1749489692131,0.3193663,108370.0,108360.0,0.47626037]
["bitfinex","BTCUSD",1749489692339,0.3193663,108370.0,108360.0,0.09726037]
["bitfinex","BTCUSD",1749489692555,0.3193663,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1749489692772,0.3193663,108370.0,108360.0,0.38]
["bitfinex","BTCUSD",1749489693341,0.3193663,108370.0,108360.0,0.56456995]
["bitfinex","BTCUSD",1749489693547,0.3193663,108370.0,108360.0,0.38]
["bitfinex","BTCUSD",1749489693754,0.3193663,108370.0,108360.0,1.34030057]
["bitfinex","BTCUSD",1749489694508,0.31013883,108370.0,108360.0,1.34030065]
["bitfinex","BTCUSD",1749489694717,0.30091119,108370.0,108360.0,0.09739948]
["bitfinex","BTCUSD",1749489694932,0.33281119,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1749489695169,0.97151392,108370.0,108360.0,0.37996]
["bitfinex","BTCUSD",1749489695375,0.97151392,108370.0,108360.0,0.28972]
["bitfinex","BTCUSD",1749489695584,1.0679134,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1749489696036,0.22569827,108360.0,108350.0,0.37896]
["bitfinex","BTCUSD",1749489696887,0.22569827,108360.0,108330.0,0.90201207]
["bitfinex","BTCUSD",1749489696888,0.20306382,108340.0,108330.0,0.90201207]
["bitfinex","BTCUSD",1749489697091,0.20306382,108340.0,108330.0,0.74865155]
["bitfinex","BTCUSD",1749489697246,0.20306382,108340.0,108330.0,1.03737155]
["bitfinex","BTCUSD",1749489697461,0.20306382,108340.0,108330.0,1.37737155]
["bitfinex","BTCUSD",1749489699093,0.20306382,108340.0,108330.0,1.38037155]
["bitfinex","BTCUSD",1749489700006,0.20306382,108340.0,108330.0,0.92698948]
["bitfinex","BTCUSD",1749489700219,0.20306382,108340.0,108330.0,1.20955]
["bitfinex","BTCUSD",1749489700666,0.20306382,108340.0,108330.0,0.82152]
["bitfinex","BTCUSD",1749489700891,0.20306382,108340.0,108330.0,0.86048]
["bitfinex","BTCUSD",1749489701116,0.20306382,108340.0,108330.0,1.69890379]
["bitfinex","BTCUSD",1749489701358,0.20306382,108340.0,108330.0,1.71460379]
["bitfinex","BTCUSD",1749489701566,0.18460402,108340.0,108330.0,1.06943211]
["bitfinex","BTCUSD",1749489701811,0.18460402,108340.0,108330.0,0.58686]
["bitfinex","BTCUSD",1749489702044,0.18460402,108340.0,108330.0,0.48152]
["bitfinex","BTCUSD",1749489702265,0.18460402,108340.0,108330.0,0.85748]
["bitfinex","BTCUSD",1749489702708,0.18460402,108340.0,108330.0,0.85848]
["bitfinex","BTCUSD",1749489704360,0.18460402,108340.0,108330.0,0.85848]
["bitfinex","BTCUSD",1749489705524,0.18460402,108340.0,108330.0,1.04310106]
["bitfinex","BTCUSD",1749489705976,0.18460402,108340.0,108330.0,0.85848]
["bitfinex","BTCUSD",1749489706232,0.18460402,108340.0,108330.0,0.85844]
["bitfinex","BTCUSD",1749489707577,0.18460402,108340.0,108330.0,1.04306106]
["bitfinex","BTCUSD",1749489707798,0.18460402,108340.0,108330.0,1.56144606]
["bitfinex","BTCUSD",1749489708021,0.18460402,108340.0,108330.0,0.85844]
["bitfinex","BTCUSD",1749489708897,0.18460402,108340.0,108330.0,0.47952]
["bitfinex","BTCUSD",1749489709130,0.18460402,108340.0,108330.0,0.85836]
["bitfinex","BTCUSD",1749489711714,0.18460402,108340.0,108330.0,1.56136606]
["bitfinex","BTCUSD",1749489711929,0.18460402,108340.0,108330.0,0.85836]
["bitfinex","BTCUSD",1749489712116,0.18460402,108340.0,108330.0,0.47952]
["bitfinex","BTCUSD",1749489712324,0.18460402,108340.0,108330.0,0.85836]
["bitfinex","BTCUSD",1749489715299,0.19383405,108340.0,108330.0,1.88331765]
["bitfinex","BTCUSD",1749489715540,0.19383405,108340.0,108330.0,1.68946554]
["bitfinex","BTCUSD",1749489715758,0.19383405,108340.0,108330.0,1.67416554]
["bitfinex","BTCUSD",1749489716074,0.19383405,108340.0,108330.0,0.95475948]
["bitfinex","BTCUSD",1749489716287,0.19383405,108340.0,108330.0,0.85836]
["bitfinex","BTCUSD",1749489716502,0.20903405,108340.0,108330.0,0.85836]
["bitfinex","BTCUSD",1749489717390,0.19383405,108340.0,108330.0,0.85836]
["bitfinex","BTCUSD",1749489719023,0.22483405,108340.0,108330.0,0.56968]
["bitfinex","BTCUSD",1749489719240,0.22483405,108340.0,108330.0,0.47952]
["bitfinex","BTCUSD",1749489719454,0.92784011,108340.0,108330.0,0.85832]
["bitfinex","BTCUSD",1749489719657,0.92779611,108340.0,108330.0,0.85832]
["bitfinex","BTCUSD",1749489719885,0.22479005,108340.0,108330.0,0.85832]
["bitfinex","BTCUSD",1749489720094,0.20899005,108340.0,108330.0,0.85832]
["bitfinex","BTCUSD",1749489720701,0.20899005,108340.0,108330.0,0.47952]
["bitfinex","BTCUSD",1749489720702,1.02439559,108340.0,108330.0,0.47952]
["bitfinex","BTCUSD",1749489720921,1.02439559,108340.0,108330.0,0.76816]
["bitfinex","BTCUSD",1749489722564,1.02439559,108340.0,108330.0,0.76716]
["bitfinex","BTCUSD",1749489722990,1.02539559,108340.0,108330.0,0.76716]
["bitfinex","BTCUSD",1749489723205,0.2189013,108320.0,108310.0,0.00155]
["bitfinex","BTCUSD",1749489723433,0.93780736,108320.0,108310.0,0.38035]
["bitfinex","BTCUSD",1749489723700,0.93780736,108320.0,108310.0,0.09171]
["bitfinex","BTCUSD",1749489723953,1.03420684,108320.0,108310.0,0.00155]
["bitfinex","BTCUSD",1749489724222,1.03420684,108320.0,108310.0,0.29019]
["bitfinex","BTCUSD",1749489724449,1.05631076,108320.0,108310.0,0.29019]
["bitfinex","BTCUSD",1749489724657,1.03420684,108320.0,108310.0,0.29119]
["bitfinex","BTCUSD",1749489724897,1.03420684,108320.0,108310.0,0.00255]
["bitfinex","BTCUSD",1749489725113,1.03420684,108320.0,108310.0,0.29119]
["bitfinex","BTCUSD",1749489725340,0.33120078,108320.0,108310.0,0.29119]
["bitfinex","BTCUSD",1749489725606,0.2031013,108320.0,108310.0,0.29119]
["bitfinex","BTCUSD",1749489725803,0.2031013,108320.0,108310.0,0.29019]
["bitfinex","BTCUSD",1749489726265,0.2051013,108320.0,108310.0,0.29019]
["bitfinex","BTCUSD",1749489726893,0.2207013,108320.0,108310.0,0.29019]
["bitfinex","BTCUSD",1749489728101,0.2051013,108320.0,108310.0,0.29019]
["bitfinex","BTCUSD",1749489729148,0.2204013,108320.0,108310.0,0.29019]
["bitfinex","BTCUSD",1749489731781,0.2051013,108320.0,108310.0,1.03133248]
["bitfinex","BTCUSD",1749489732008,0.01123122,108320.0,108310.0,1.7111252]
["bitfinex","BTCUSD",1749489732237,0.02046269,108320.0,108310.0,1.7111252]
["bitfinex","BTCUSD",1749489732517,0.2051013,108320.0,108310.0,0.37385]
["bitfinex","BTCUSD",1749489732727,0.2051013,108320.0,108310.0,0.39619]
["bitfinex","BTCUSD",1749489732929,0.2031013,108320.0,108310.0,0.39619]
["bitfinex","BTCUSD",1749489733363,0.2031013,108320.0,108310.0,0.39819]
["bitfinex","BTCUSD",1749489733576,0.2031013,108320.0,108310.0,0.39619]
["bitfinex","BTCUSD",1749489733833,0.2031013,108320.0,108310.0,0.39719]
["bitfinex","BTCUSD",1749489734059,0.2031013,108320.0,108310.0,0.38139]
["bitfinex","BTCUSD",1749489734484,0.2031013,108320.0,108310.0,0.39719]
["bitfinex","BTCUSD",1749489734694,0.2031013,108320.0,108310.0,1.19659554]
["bitfinex","BTCUSD",1749489734901,0.2031013,108320.0,108310.0,1.21199554]
["bitfinex","BTCUSD",1749489735133,0.2031013,108320.0,108310.0,1.11559606]
["bitfinex","BTCUSD",1749489735561,0.2031013,108320.0,108310.0,1.21199554]
["bitfinex","BTCUSD",1749489735997,0.2031013,108320.0,108310.0,1.41511594]
["bitfinex","BTCUSD",1749489736440,0.19386983,108320.0,108310.0,1.41511594]
["bitfinex","BTCUSD",1749489736896,0.1846381,108320.0,108310.0,1.50228292]
["bitfinex","BTCUSD",1749489737335,0.1846381,108320.0,108310.0,1.51151542]
["bitfinex","BTCUSD",1749489737557,0.1846366,108330.0,108310.0,1.85417991]
["bitfinex","BTCUSD",1749489737804,0.00923122,108320.0,108310.0,1.1419411]
["bitfinex","BTCUSD",1749489738023,0.01846278,108320.0,108310.0,1.1419411]
["bitfinex","BTCUSD",1749489738243,0.01846278,108320.0,108310.0,1.1572411]
["bitfinex","BTCUSD",1749489738468,0.02769451,108320.0,108310.0,1.1572411]
["bitfinex","BTCUSD",1749489738687,0.02769451,108320.0,108310.0,1.1562411]
["bitfinex","BTCUSD",1749489739125,0.0369259,108320.0,108310.0,1.850015]
["bitfinex","BTCUSD",1749489739340,0.03692598,108320.0,108310.0,1.850015]
["bitfinex","BTCUSD",1749489739550,0.03692598,108320.0,108310.0,1.86024716]
["bitfinex","BTCUSD",1749489740205,0.02769425,108320.0,108310.0,1.86024716]
["bitfinex","BTCUSD",1749489740414,0.03692598,108320.0,108310.0,1.86024716]
["bitfinex","BTCUSD",1749489741511,0.02769408,108320.0,108310.0,1.87488801]
["bitfinex","BTCUSD",1749489741703,0.01846252,108320.0,108310.0,1.87488801]
["bitfinex","BTCUSD",1749489742071,0.02769408,108320.0,108310.0,1.87488801]
["bitfinex","BTCUSD",1749489742278,0.01846167,108330.0,108320.0,0.24267355]
["bitfinex","BTCUSD",1749489742491,0.01846167,108330.0,108320.0,1.40631039]
["bitfinex","BTCUSD",1749489742492,0.02769221,108330.0,108320.0,1.40631039]
["bitfinex","BTCUSD",1749489742688,0.21231327,108330.0,108320.0,1.40631039]
["bitfinex","BTCUSD",1749489742899,0.22154423,108330.0,108320.0,1.40631039]
["bitfinex","BTCUSD",1749489743374,0.03692317,108330.0,108320.0,1.40631039]
["bitfinex","BTCUSD",1749489743994,0.22154423,108330.0,108320.0,1.40631039]
["bitfinex","BTCUSD",1749489744174,0.01846082,108330.0,108320.0,1.50270987]
["bitfinex","BTCUSD",1749489744379,0.22154338,108330.0,108320.0,1.50270987]
["bitfinex","BTCUSD",1749489744579,0.03692232,108330.0,108320.0,1.50270987]
["bitfinex","BTCUSD",1749489744779,0.03692232,108330.0,108320.0,0.79970381]
["bitfinex","BTCUSD",1749489744985,0.03692232,108330.0,108320.0,1.50270987]
["bitfinex","BTCUSD",1749489744986,0.23077434,108330.0,108320.0,1.50270987]
["bitfinex","BTCUSD",1749489745415,0.23077511,108330.0,108320.0,1.87211865]
["bitfinex","BTCUSD",1749489745558,0.02769204,108330.0,108320.0,1.87211865]
["bitfinex","BTCUSD",1749489746335,0.2123131,108330.0,108320.0,1.87211865]
["bitfinex","BTCUSD",1749489746551,0.036923,108330.0,108320.0,1.87211865]
["bitfinex","BTCUSD",1749489746754,0.22154406,108330.0,108320.0,1.87211865]
["bitfinex","BTCUSD",1749489746942,0.036923,108330.0,108320.0,1.87211865]
["bitfinex","BTCUSD",1749489747801,0.036923,108330.0,108320.0,1.16911259]
["bitfinex","BTCUSD",1749489748020,0.22154406,108330.0,108320.0,1.87211874]
["bitfinex","BTCUSD",1749489748230,0.036923,108330.0,108320.0,1.88135004]
["bitfinex","BTCUSD",1749489748661,0.23077511,108330.0,108320.0,1.88135004]
["bitfinex","BTCUSD",1749489750572,0.02769204,108330.0,108320.0,1.88135004]
["bitfinex","BTCUSD",1749489750820,0.01846116,108330.0,108320.0,1.88135004]
["bitfinex","BTCUSD",1749489751030,0.02769204,108330.0,108320.0,1.88135004]
["bitfinex","BTCUSD",1749489751245,0.02769195,108330.0,108320.0,1.88135004]
["bitfinex","BTCUSD",1749489751682,0.00923028,108330.0,108320.0,1.88135004]
["bitfinex","BTCUSD",1749489751918,0.02769135,108330.0,108320.0,1.88135004]
["bitfinex","BTCUSD",1749489752336,0.2215432,108330.0,108320.0,1.65970587]
["bitfinex","BTCUSD",1749489752548,0.20308273,108330.0,108320.0,0.45139948]
["bitfinex","BTCUSD",1749489752763,0.20308273,108330.0,108320.0,0.82995948]
["bitfinex","BTCUSD",1749489753198,0.20308273,108330.0,108320.0,0.65550096]
["bitfinex","BTCUSD",1749489753407,0.19385194,108330.0,108320.0,0.341]
["bitfinex","BTCUSD",1749489753620,0.22635194,108330.0,108320.0,0.37956]
["bitfinex","BTCUSD",1749489754283,0.21005194,108330.0,108320.0,0.37956]
["bitfinex","BTCUSD",1749489754722,0.19385194,108330.0,108320.0,0.37956]
["bitfinex","BTCUSD",1749489755663,0.19385194,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1749489755872,0.19385194,108330.0,108320.0,0.37952]
["bitfinex","BTCUSD",1749489756094,0.929458,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1749489756524,1.72886354,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1749489756999,1.02585748,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1749489757408,1.02585748,108330.0,108310.0,0.28999]
["bitfinex","BTCUSD",1749489757409,0.19386983,108320.0,108310.0,0.28999]
["bitfinex","BTCUSD",1749489758050,0.19434873,108320.0,108310.0,0.28999]
["bitfinex","BTCUSD",1749489759762,0.19634873,108320.0,108310.0,0.28999]
["bitfinex","BTCUSD",1749489762012,0.19634873,108320.0,108310.0,1.30495069]
["bitfinex","BTCUSD",1749489762217,0.20558037,108320.0,108310.0,1.32341577]
["bitfinex","BTCUSD",1749489762417,0.20558037,108320.0,108310.0,1.32341586]
["bitfinex","BTCUSD",1749489762642,0.20558037,108320.0,108310.0,1.33264827]
["bitfinex","BTCUSD",1749489763057,0.01171029,108320.0,108310.0,1.35642145]
["bitfinex","BTCUSD",1749489763261,0.02817289,108320.0,108310.0,1.70565361]
["bitfinex","BTCUSD",1749489763469,0.02817289,108320.0,108310.0,1.80205309]
["bitfinex","BTCUSD",1749489763470,0.03740462,108320.0,108310.0,1.80205309]
["bitfinex","BTCUSD",1749489763684,0.04663626,108320.0,108310.0,1.80205309]
["bitfinex","BTCUSD",1749489763897,0.04313703,108320.0,108310.0,1.70565361]
["bitfinex","BTCUSD",1749489764324,0.22777513,108320.0,108310.0,1.70565369]
["bitfinex","BTCUSD",1749489764530,0.03390513,108320.0,108310.0,1.70565318]
["bitfinex","BTCUSD",1749489764729,0.0246734,108320.0,108310.0,1.70565318]
["bitfinex","BTCUSD",1749489765133,0.02467349,108320.0,108310.0,1.70565318]
["bitfinex","BTCUSD",1749489766188,0.0246734,108320.0,108310.0,1.75758001]
["bitfinex","BTCUSD",1749489766411,0.03390462,108320.0,108310.0,1.75758001]
["bitfinex","BTCUSD",1749489766640,0.03390453,108320.0,108310.0,1.75858001]
["bitfinex","BTCUSD",1749489767112,0.04313626,108320.0,108310.0,1.75858001]
["bitfinex","BTCUSD",1749489767740,0.04313626,108320.0,108310.0,1.70665318]
["bitfinex","BTCUSD",1749489767947,0.03390453,108320.0,108310.0,1.70665318]
["bitfinex","BTCUSD",1749489768210,0.04313626,108320.0,108310.0,1.70665318]
["bitfinex","BTCUSD",1749489768427,0.03390453,108320.0,108310.0,1.70665318]
["bitfinex","BTCUSD",1749489769399,0.04313626,108320.0,108310.0,1.70665318]
["bitfinex","BTCUSD",1749489769613,0.03390453,108320.0,108310.0,1.7938205]
["bitfinex","BTCUSD",1749489770259,0.21854323,108320.0,108310.0,1.78458826]
["bitfinex","BTCUSD",1749489770547,0.21233294,108320.0,108310.0,1.78458826]
["bitfinex","BTCUSD",1749489771409,0.20310147,108320.0,108310.0,1.78458885]
["bitfinex","BTCUSD",1749489771626,0.01846337,108320.0,108310.0,1.80305325]
["bitfinex","BTCUSD",1749489771842,0.02769519,108320.0,108310.0,1.80305325]
["bitfinex","BTCUSD",1749489772090,0.21233329,108320.0,108310.0,1.80305325]
["bitfinex","BTCUSD",1749489772511,0.02769519,108320.0,108310.0,1.80305325]
["bitfinex","BTCUSD",1749489772903,0.22156519,108320.0,108310.0,1.80305325]
["bitfinex","BTCUSD",1749489773114,0.02769519,108320.0,108310.0,1.80305325]
["bitfinex","BTCUSD",1749489773540,0.00923054,108330.0,108320.0,0.24874215]
["bitfinex","BTCUSD",1749489773770,0.01850869,108330.0,108320.0,1.24373847]
["bitfinex","BTCUSD",1749489773981,0.0185086,108330.0,108320.0,1.48733899]
["bitfinex","BTCUSD",1749489774633,0.04620098,108330.0,108320.0,1.47810769]
["bitfinex","BTCUSD",1749489774859,0.20313077,108330.0,108320.0,0.43639948]
["bitfinex","BTCUSD",1749489775068,0.20313077,108330.0,108320.0,0.81471948]
["bitfinex","BTCUSD",1749489775282,0.20313077,108330.0,108320.0,1.00858948]
["bitfinex","BTCUSD",1749489775508,0.20313077,108330.0,108320.0,0.99935758]
["bitfinex","BTCUSD",1749489775746,0.20313077,108330.0,108320.0,1.0085894]
["bitfinex","BTCUSD",1749489775988,0.19389998,108330.0,108320.0,0.99935758]
["bitfinex","BTCUSD",1749489776419,0.19389998,108330.0,108320.0,1.00858948]
["bitfinex","BTCUSD",1749489776772,0.19389998,108330.0,108320.0,1.0178213]
["bitfinex","BTCUSD",1749489777007,0.19389998,108330.0,108320.0,1.75937445]
["bitfinex","BTCUSD",1749489777432,0.19389998,108330.0,108320.0,1.75014263]
["bitfinex","BTCUSD",1749489778412,0.18466893,108330.0,108320.0,1.71159554]
["bitfinex","BTCUSD",1749489780152,0.18466893,108330.0,108320.0,1.72739554]
["bitfinex","BTCUSD",1749489780378,0.2031306,108330.0,108320.0,1.77119022]
["bitfinex","BTCUSD",1749489780589,0.2215921,108330.0,108320.0,1.76195892]
["bitfinex","BTCUSD",1749489781428,0.2215921,108330.0,108320.0,1.761959]
["bitfinex","BTCUSD",1749489781654,0.2215921,108330.0,108320.0,1.77119047]
["bitfinex","BTCUSD",1749489782099,0.2215921,108330.0,108320.0,1.761959]
["bitfinex","BTCUSD",1749489782330,0.21236156,108330.0,108320.0,1.761959]
["bitfinex","BTCUSD",1749489782557,0.20313077,108330.0,108320.0,1.75272736]
["bitfinex","BTCUSD",1749489782740,0.20313077,108330.0,108320.0,1.745859]
["bitfinex","BTCUSD",1749489782958,0.20313077,108330.0,108320.0,2.23373056]
["bitfinex","BTCUSD",1749489783203,0.20313077,108330.0,108320.0,2.23365056]
["bitfinex","BTCUSD",1749489783641,0.20313077,108330.0,108320.0,2.24288203]
["bitfinex","BTCUSD",1749489783855,0.20313077,108330.0,108320.0,2.23365056]
["bitfinex","BTCUSD",1749489784071,0.20313077,108330.0,108320.0,2.21518736]
["bitfinex","BTCUSD",1749489784283,0.20313077,108330.0,108320.0,2.24295273]
["bitfinex","BTCUSD",1749489784509,0.21236182,108330.0,108320.0,2.24295273]
["bitfinex","BTCUSD",1749489784730,0.21236182,108330.0,108320.0,2.21518736]
["bitfinex","BTCUSD",1749489784921,0.21236182,108330.0,108320.0,2.224419]
["bitfinex","BTCUSD",1749489785176,0.21236182,108330.0,108320.0,2.24288203]
["bitfinex","BTCUSD",1749489785405,0.21236182,108330.0,108320.0,2.23365056]
["bitfinex","BTCUSD",1749489785627,0.02774076,108330.0,108320.0,2.23365056]
["bitfinex","BTCUSD",1749489785911,0.21236182,108330.0,108320.0,1.14317294]
["bitfinex","BTCUSD",1749489786132,0.20909998,108330.0,108320.0,0.9086]
["bitfinex","BTCUSD",1749489786370,0.22429998,108330.0,108320.0,0.81864]
["bitfinex","BTCUSD",1749489786607,0.22429998,108330.0,108320.0,1.19684]
["bitfinex","BTCUSD",1749489786836,0.22429998,108330.0,108320.0,0.81864]
["bitfinex","BTCUSD",1749489787066,0.22429998,108330.0,108320.0,0.85684]
["bitfinex","BTCUSD",1749489788647,0.20909998,108330.0,108320.0,0.85684]
["bitfinex","BTCUSD",1749489789092,0.22529998,108330.0,108320.0,0.85684]
["bitfinex","BTCUSD",1749489790264,0.20936983,108320.0,108310.0,0.00155]
["bitfinex","BTCUSD",1749489790486,0.22516983,108320.0,108310.0,0.37971]
["bitfinex","BTCUSD",1749489793665,0.20936983,108320.0,108310.0,0.37971]
["bitfinex","BTCUSD",1749489793892,0.20936983,108320.0,108310.0,1.38990344]
["bitfinex","BTCUSD",1749489793893,0.20310147,108320.0,108310.0,1.38990344]
["bitfinex","BTCUSD",1749489794120,0.20310147,108320.0,108310.0,1.42446869]
["bitfinex","BTCUSD",1749489794353,0.20310147,108320.0,108310.0,1.53010067]
["bitfinex","BTCUSD",1749489794593,0.01850894,108330.0,108320.0,0.25356425]
["bitfinex","BTCUSD",1749489794825,0.01850894,108330.0,108320.0,1.05296979]
["bitfinex","BTCUSD",1749489794826,0.03697061,108330.0,108320.0,1.05296979]
["bitfinex","BTCUSD",1749489795075,0.22159167,108330.0,108320.0,1.05297013]
["bitfinex","BTCUSD",1749489795555,0.21236122,108330.0,108320.0,1.0345071]
["bitfinex","BTCUSD",1749489795790,0.21236122,108330.0,108320.0,1.05296996]
["bitfinex","BTCUSD",1749489796531,0.21236122,108330.0,108320.0,1.06220126]
["bitfinex","BTCUSD",1749489796746,0.22159227,108330.0,108320.0,1.05296996]
["bitfinex","BTCUSD",1749489796967,0.02774008,108330.0,108320.0,1.06220126]
["bitfinex","BTCUSD",1749489797184,0.02773914,108330.0,108320.0,1.51314159]
["bitfinex","BTCUSD",1749489797651,0.03696993,108330.0,108320.0,1.51314159]
["bitfinex","BTCUSD",1749489798582,0.22159176,108330.0,108320.0,1.84746752]
["bitfinex","BTCUSD",1749489798792,0.02773965,108330.0,108320.0,1.87616185]
["bitfinex","BTCUSD",1749489799002,0.03697053,108330.0,108320.0,1.89126185]
["bitfinex","BTCUSD",1749489799235,0.22159159,108330.0,108320.0,1.87279916]
["bitfinex","BTCUSD",1749489799447,0.23082264,108330.0,108320.0,1.88203063]
["bitfinex","BTCUSD",1749489799665,0.03697112,108330.0,108320.0,1.87279916]
["bitfinex","BTCUSD",1749489799882,0.00927815,108330.0,108320.0,1.89126202]
["bitfinex","BTCUSD",1749489800094,0.0185086,108330.0,108320.0,1.89126202]
["bitfinex","BTCUSD",1749489800313,0.02773922,108330.0,108320.0,1.89126202]
["bitfinex","BTCUSD",1749489800530,0.02773922,108330.0,108320.0,1.79486254]
["bitfinex","BTCUSD",1749489801914,0.0185086,108330.0,108320.0,1.79486254]
["bitfinex","BTCUSD",1749489802122,0.02773922,108330.0,108320.0,1.79486254]
["bitfinex","BTCUSD",1749489802592,4.787e-05,108330.0,108320.0,2.4978686]
["bitfinex","BTCUSD",1749489802814,4.787e-05,108330.0,108320.0,3.01926808]
["bitfinex","BTCUSD",1749489803284,4.787e-05,108330.0,108320.0,3.09258464]
["bitfinex","BTCUSD",1749489805794,4.787e-05,108330.0,108320.0,3.12030764]
["bitfinex","BTCUSD",1749489806213,0.11635827,108370.0,108360.0,0.22679526]
["bitfinex","BTCUSD",1749489806432,0.13486085,108370.0,108360.0,1.4361208]
["bitfinex","BTCUSD",1749489806641,0.32864175,108370.0,108360.0,1.39243634]
["bitfinex","BTCUSD",1749489806856,0.31941428,108370.0,108360.0,1.20786639]
["bitfinex","BTCUSD",1749489807064,0.31941428,108370.0,108360.0,1.3711239]
["bitfinex","BTCUSD",1749489807263,0.12563355,108370.0,108360.0,1.38035222]
["bitfinex","BTCUSD",1749489807476,0.33786811,108370.0,108360.0,1.77000827]
["bitfinex","BTCUSD",1749489807684,0.33786811,108370.0,108360.0,1.86640775]
["bitfinex","BTCUSD",1749489807886,0.33786871,108370.0,108360.0,1.85817985]
["bitfinex","BTCUSD",1749489808086,0.32864158,108370.0,108360.0,1.85817985]
["bitfinex","BTCUSD",1749489808508,0.32864158,108370.0,108360.0,1.85813994]
["bitfinex","BTCUSD",1749489808860,0.32864158,108370.0,108360.0,1.84293994]
["bitfinex","BTCUSD",1749489809097,0.14408755,108370.0,108360.0,2.5948429]
["bitfinex","BTCUSD",1749489809300,0.14408746,108370.0,108360.0,2.5948429]
["bitfinex","BTCUSD",1749489809879,0.15331493,108370.0,108360.0,2.5948429]
["bitfinex","BTCUSD",1749489810096,0.15331493,108370.0,108360.0,1.79543736]
["bitfinex","BTCUSD",1749489810516,0.14408746,108370.0,108360.0,1.79543736]
["bitfinex","BTCUSD",1749489810746,0.14408746,108370.0,108360.0,2.50780852]
["bitfinex","BTCUSD",1749489810965,0.13486016,108370.0,108360.0,1.8319197]
["bitfinex","BTCUSD",1749489811170,0.14408746,108370.0,108360.0,1.92831918]
["bitfinex","BTCUSD",1749489811402,0.15331493,108370.0,108360.0,1.92831918]
["bitfinex","BTCUSD",1749489811621,0.31941385,108370.0,108360.0,1.36145783]
["bitfinex","BTCUSD",1749489811838,0.31941385,108370.0,108360.0,1.04552026]
["bitfinex","BTCUSD",1749489812052,0.31941385,108370.0,108360.0,1.74852632]
["bitfinex","BTCUSD",1749489812284,0.31018655,108370.0,108360.0,1.55464788]
["bitfinex","BTCUSD",1749489812502,0.31018655,108370.0,108360.0,0.47388182]
["bitfinex","BTCUSD",1749489812735,0.31018655,108370.0,108360.0,0.85164182]
["bitfinex","BTCUSD",1749489812950,0.31018655,108370.0,108360.0,1.55464788]
["bitfinex","BTCUSD",1749489813170,0.31018655,108370.0,108360.0,1.74844624]
["bitfinex","BTCUSD",1749489813391,0.31018655,108370.0,108360.0,1.84484572]
["bitfinex","BTCUSD",1749489813632,0.32864133,108370.0,108360.0,1.89530194]
["bitfinex","BTCUSD",1749489813835,0.14408841,108370.0,108360.0,1.90452984]
["bitfinex","BTCUSD",1749489814073,0.32864133,108370.0,108360.0,1.89530194]
["bitfinex","BTCUSD",1749489814724,0.31941411,108370.0,108360.0,1.77407448]
["bitfinex","BTCUSD",1749489814940,0.31018664,108370.0,108360.0,1.76484624]
["bitfinex","BTCUSD",1749489815175,0.30095908,108370.0,108360.0,1.17688788]
["bitfinex","BTCUSD",1749489815383,0.31605908,108370.0,108360.0,0.47388182]
["bitfinex","BTCUSD",1749489815590,0.31605908,108370.0,108360.0,1.04544026]
["bitfinex","BTCUSD",1749489815807,0.31605908,108370.0,108360.0,1.74844632]
["bitfinex","BTCUSD",1749489816017,0.31605908,108370.0,108360.0,1.04544026]
["bitfinex","BTCUSD",1749489816421,0.31605908,108370.0,108360.0,1.03617177]
["bitfinex","BTCUSD",1749489816762,0.31605908,108370.0,108360.0,0.47388182]
["bitfinex","BTCUSD",1749489817002,0.33115908,108370.0,108360.0,0.37872]
["bitfinex","BTCUSD",1749489817459,0.30095908,108370.0,108360.0,1.18735403]
["bitfinex","BTCUSD",1749489817666,0.31018664,108370.0,108360.0,1.49325178]
["bitfinex","BTCUSD",1749489817888,0.31018664,108370.0,108360.0,1.50248002]
["bitfinex","BTCUSD",1749489818123,0.31018664,108370.0,108360.0,1.51179333]
["bitfinex","BTCUSD",1749489818343,0.31018664,108370.0,108360.0,1.50256509]
["bitfinex","BTCUSD",1749489818555,0.31018664,108370.0,108360.0,1.51179333]
["bitfinex","BTCUSD",1749489819816,0.12563346,108370.0,108360.0,1.44092183]
["bitfinex","BTCUSD",1749489820025,0.33786854,108370.0,108360.0,1.45014973]
["bitfinex","BTCUSD",1749489820260,0.33786854,108370.0,108360.0,1.440922]
["bitfinex","BTCUSD",1749489820469,0.33786854,108370.0,108360.0,1.46819152]
["bitfinex","BTCUSD",1749489821088,0.3286409,108370.0,108360.0,1.91381839]
["bitfinex","BTCUSD",1749489821268,0.33786846,108370.0,108360.0,1.81741891]
["bitfinex","BTCUSD",1749489821552,0.3470961,108370.0,108360.0,1.80819101]
["bitfinex","BTCUSD",1749489821740,0.33786905,108370.0,108360.0,1.80819101]
["bitfinex","BTCUSD",1749489822590,0.33786905,108370.0,108360.0,1.8081911]
["bitfinex","BTCUSD",1749489823640,0.32864175,108370.0,108360.0,1.79896303]
["bitfinex","BTCUSD",1749489823846,0.32864175,108370.0,108360.0,1.8081911]
["bitfinex","BTCUSD",1749489824305,0.32638672,108370.0,108360.0,0.56378231]
["bitfinex","BTCUSD",1749489824510,0.32638672,108370.0,108360.0,1.03619226]
["bitfinex","BTCUSD",1749489825129,0.32638672,108370.0,108360.0,1.04542075]
["bitfinex","BTCUSD",1749489825338,0.31018672,108370.0,108360.0,1.85405461]
["bitfinex","BTCUSD",1749489825549,0.31018672,108370.0,108360.0,1.86328285]
["bitfinex","BTCUSD",1749489825994,0.31018672,108370.0,108360.0,1.87958285]
["bitfinex","BTCUSD",1749489827567,0.31018672,108370.0,108360.0,1.79241135]
["bitfinex","BTCUSD",1749489827780,0.31018672,108370.0,108360.0,1.78318337]
["bitfinex","BTCUSD",1749489827966,0.31941411,108370.0,108360.0,1.8016395]
["bitfinex","BTCUSD",1749489828839,0.31941411,108370.0,108360.0,1.79241152]
["bitfinex","BTCUSD",1749489829462,0.31941411,108370.0,108360.0,1.80163959]
["bitfinex","BTCUSD",1749489829636,0.31941411,108370.0,108360.0,1.89803907]
["bitfinex","BTCUSD",1749489830815,0.14408815,108370.0,108360.0,1.817239]
["bitfinex","BTCUSD",1749489831026,0.33786863,108370.0,108360.0,1.817239]
["bitfinex","BTCUSD",1749489831465,0.13486008,108370.0,108360.0,2.53478591]
["bitfinex","BTCUSD",1749489831740,0.14408738,108370.0,108360.0,1.83177985]
["bitfinex","BTCUSD",1749489832164,0.13486008,108370.0,108360.0,1.83177985]
["bitfinex","BTCUSD",1749489832380,0.14408738,108370.0,108360.0,1.92817933]
["bitfinex","BTCUSD",1749489834113,0.13486008,108370.0,108360.0,1.92817933]
["bitfinex","BTCUSD",1749489834339,0.11640616,108370.0,108360.0,1.92817933]
["bitfinex","BTCUSD",1749489834552,0.12563312,108370.0,108360.0,1.92817933]
["bitfinex","BTCUSD",1749489835256,0.12563303,108370.0,108360.0,1.92817933]
["bitfinex","BTCUSD",1749489835498,0.11640616,108370.0,108360.0,2.63118539]
["bitfinex","BTCUSD",1749489837712,0.11640616,108370.0,108360.0,2.65890039]
["bitfinex","BTCUSD",1749489838562,0.11640616,108370.0,108360.0,2.65866039]
["bitfinex","BTCUSD",1749489838807,0.11640616,108370.0,108360.0,3.05866039]
["bitfinex","BTCUSD",1749489839502,0.02006154,108390.0,108380.0,0.02767934]
["bitfinex","BTCUSD",1749489839727,0.02010941,108390.0,108380.0,1.7850649]
["bitfinex","BTCUSD",1749489839930,0.02933475,108390.0,108380.0,1.4076649]
["bitfinex","BTCUSD",1749489840141,0.04770008,108390.0,108380.0,1.77583871]
["bitfinex","BTCUSD",1749489840347,0.23221894,108390.0,108380.0,1.7850649]
["bitfinex","BTCUSD",1749489840559,0.23221894,108390.0,108380.0,1.77537956]
["bitfinex","BTCUSD",1749489840840,0.23221894,108390.0,108380.0,1.38875311]
["bitfinex","BTCUSD",1749489841061,0.214768,108390.0,108380.0,0.81379948]
["bitfinex","BTCUSD",1749489841276,0.03947474,108390.0,108380.0,1.35554143]
["bitfinex","BTCUSD",1749489841493,0.0487,108390.0,108380.0,1.77516162]
["bitfinex","BTCUSD",1749489841709,0.03024863,108390.0,108380.0,1.89001425]
["bitfinex","BTCUSD",1749489841918,0.04869991,108390.0,108380.0,1.4941617]
["bitfinex","BTCUSD",1749489842134,0.22399377,108390.0,108380.0,1.72506898]
["bitfinex","BTCUSD",1749489842312,0.22399377,108390.0,108380.0,1.73429551]
["bitfinex","BTCUSD",1749489842967,0.22399377,108390.0,108380.0,1.35693551]
["bitfinex","BTCUSD",1749489843299,0.22399377,108390.0,108380.0,1.82146838]
["bitfinex","BTCUSD",1749489843493,0.22399377,108390.0,108380.0,1.73429543]
["bitfinex","BTCUSD",1749489843729,0.23321971,108390.0,108380.0,1.75274824]
["bitfinex","BTCUSD",1749489843912,0.23251971,108390.0,108380.0,1.75274824]
["bitfinex","BTCUSD",1749489844347,0.23251971,108390.0,108380.0,1.73429543]
["bitfinex","BTCUSD",1749489844574,0.23251971,108390.0,108380.0,1.83992136]
["bitfinex","BTCUSD",1749489845424,0.23251971,108390.0,108380.0,1.47178772]
["bitfinex","BTCUSD",1749489845532,0.23251971,108390.0,108380.0,1.84906772]
["bitfinex","BTCUSD",1749489845763,0.23251971,108390.0,108380.0,1.83061491]
["bitfinex","BTCUSD",1749489846215,0.23251971,108390.0,108380.0,1.87677972]
["bitfinex","BTCUSD",1749489846906,0.23251971,108390.0,108380.0,1.89297972]
["bitfinex","BTCUSD",1749489847248,0.03877457,108390.0,108380.0,1.90220591]
["bitfinex","BTCUSD",1749489847328,0.02954855,108390.0,108380.0,1.91810591]
["bitfinex","BTCUSD",1749489847600,0.02954846,108390.0,108380.0,1.91810591]
["bitfinex","BTCUSD",1749489847805,0.0387738,108390.0,108380.0,1.91810591]
["bitfinex","BTCUSD",1749489848014,0.04799923,108390.0,108380.0,1.91810591]
["bitfinex","BTCUSD",1749489848220,0.25096937,108390.0,108380.0,1.89965336]
["bitfinex","BTCUSD",1749489848428,0.23251886,108390.0,108380.0,1.77812743]
["bitfinex","BTCUSD",1749489848636,0.23251886,108390.0,108380.0,1.79658007]
["bitfinex","BTCUSD",1749489849273,0.23251886,108390.0,108380.0,1.18165839]
["bitfinex","BTCUSD",1749489849499,0.22329343,108390.0,108380.0,1.77115405]
["bitfinex","BTCUSD",1749489849710,0.22329343,108390.0,108380.0,1.76192769]
["bitfinex","BTCUSD",1749489849914,0.22329343,108390.0,108380.0,1.79348623]
["bitfinex","BTCUSD",1749489850541,0.22329343,108390.0,108380.0,1.78425978]
["bitfinex","BTCUSD",1749489850755,0.23574215,108390.0,108380.0,0.46411148]
["bitfinex","BTCUSD",1749489850969,0.23574215,108390.0,108380.0,0.84135148]
["bitfinex","BTCUSD",1749489851404,0.23574215,108390.0,108380.0,1.51664554]
["bitfinex","BTCUSD",1749489853194,0.22044215,108390.0,108380.0,1.52587233]
["bitfinex","BTCUSD",1749489853398,0.22044215,108390.0,108380.0,1.62227181]
["bitfinex","BTCUSD",1749489853867,0.22044215,108390.0,108380.0,1.51664554]
["bitfinex","BTCUSD",1749489854302,0.22044215,108390.0,108380.0,0.71724]
["bitfinex","BTCUSD",1749489854303,0.23694215,108390.0,108380.0,0.71724]
["bitfinex","BTCUSD",1749489855419,0.23694215,108390.0,108380.0,0.7172]
["bitfinex","BTCUSD",1749489856299,0.02954863,108390.0,108380.0,1.47178369]
["bitfinex","BTCUSD",1749489856523,0.02954846,108390.0,108380.0,1.84898369]
["bitfinex","BTCUSD",1749489856959,0.0387738,108390.0,108380.0,1.94538317]
["bitfinex","BTCUSD",1749489857179,0.02032329,108390.0,108380.0,1.84898369]
["bitfinex","BTCUSD",1749489857625,0.02954846,108390.0,108380.0,1.84898369]
["bitfinex","BTCUSD",1749489858093,0.02032329,108390.0,108380.0,1.84898369]
["bitfinex","BTCUSD",1749489858329,0.02954846,108390.0,108380.0,1.94538317]
["bitfinex","BTCUSD",1749489858961,0.02954846,108390.0,108380.0,1.84898369]
["bitfinex","BTCUSD",1749489859406,0.02032329,108390.0,108380.0,1.84898369]
["bitfinex","BTCUSD",1749489859642,0.02002329,108390.0,108380.0,1.84898369]
["bitfinex","BTCUSD",1749489859857,0.03847372,108390.0,108380.0,1.84898369]
["bitfinex","BTCUSD",1749489860283,0.04769906,108390.0,108380.0,1.84898369]
["bitfinex","BTCUSD",1749489860502,0.03847372,108390.0,108380.0,1.94538317]
["bitfinex","BTCUSD",1749489860935,0.04769906,108390.0,108380.0,1.94538317]
["bitfinex","BTCUSD",1749489861150,0.04769906,108390.0,108380.0,1.84898369]
["bitfinex","BTCUSD",1749489861369,0.04769906,108390.0,108380.0,1.87669469]
["bitfinex","BTCUSD",1749489862019,0.24144343,108390.0,108380.0,0.46411048]
["bitfinex","BTCUSD",1749489862232,0.22299343,108390.0,108380.0,1.03491299]
["bitfinex","BTCUSD",1749489862509,0.22299343,108390.0,108380.0,0.43639948]
["bitfinex","BTCUSD",1749489862510,0.23829343,108390.0,108380.0,0.43639948]
["bitfinex","BTCUSD",1749489862734,0.24526792,108390.0,108380.0,0.99797537]
["bitfinex","BTCUSD",1749489862951,0.24526792,108390.0,108380.0,1.70098143]
["bitfinex","BTCUSD",1749489863173,0.24526792,108390.0,108380.0,1.51644554]
["bitfinex","BTCUSD",1749489863387,0.24526792,108390.0,108380.0,0.43639948]
["bitfinex","BTCUSD",1749489863615,0.24526792,108390.0,108380.0,0.47343948]
["bitfinex","BTCUSD",1749489864726,0.24526792,108390.0,108380.0,0.37704]
["bitfinex","BTCUSD",1749489864964,0.24526792,108390.0,108380.0,0.37693]
["bitfinex","BTCUSD",1749489865188,0.24526792,108390.0,108370.0,0.34]
["bitfinex","BTCUSD",1749489865189,0.22576259,108380.0,108370.0,0.34]
["bitfinex","BTCUSD",1749489865399,0.20936259,108380.0,108370.0,1.00722004]
["bitfinex","BTCUSD",1749489865612,0.20936259,108380.0,108370.0,1.71945366]
["bitfinex","BTCUSD",1749489865821,0.19376259,108380.0,108370.0,1.43881314]
["bitfinex","BTCUSD",1749489866032,0.19376259,108380.0,108370.0,1.81585314]
["bitfinex","BTCUSD",1749489866184,0.19376259,108380.0,108370.0,1.71945366]
["bitfinex","BTCUSD",1749489866419,0.19376259,108380.0,108370.0,1.75310852]
["bitfinex","BTCUSD",1749489866623,0.20298904,108380.0,108370.0,1.76233582]
["bitfinex","BTCUSD",1749489866829,0.18453589,108380.0,108370.0,1.76930733]
["bitfinex","BTCUSD",1749489866987,0.20354215,108390.0,108370.0,1.76930733]
["bitfinex","BTCUSD",1749489867204,0.21974215,108390.0,108380.0,0.70300606]
["bitfinex","BTCUSD",1749489867416,0.21974215,108390.0,108370.0,1.16270075]
["bitfinex","BTCUSD",1749489867417,0.18453589,108380.0,108370.0,1.84950681]
["bitfinex","BTCUSD",1749489867830,0.21974215,108390.0,108370.0,1.84950681]
["bitfinex","BTCUSD",1749489868036,0.21974215,108390.0,108370.0,1.75310733]
["bitfinex","BTCUSD",1749489868247,0.22074215,108390.0,108370.0,1.75310733]
["bitfinex","BTCUSD",1749489868449,0.19376259,108380.0,108370.0,1.73465315]
["bitfinex","BTCUSD",1749489868647,0.20886259,108380.0,108370.0,0.7104724]
["bitfinex","BTCUSD",1749489868859,0.22456259,108380.0,108370.0,0.81339948]
["bitfinex","BTCUSD",1749489869263,0.2029887,108380.0,108370.0,1.73501357]
["bitfinex","BTCUSD",1749489869461,0.19376268,108380.0,108370.0,1.73501357]
["bitfinex","BTCUSD",1749489869668,0.19376268,108380.0,108370.0,1.74501357]
["bitfinex","BTCUSD",1749489870099,0.19376268,108380.0,108370.0,1.73864096]
["bitfinex","BTCUSD",1749489870313,0.20298921,108380.0,108370.0,1.75709531]
["bitfinex","BTCUSD",1749489870531,0.21221549,108380.0,108370.0,1.86909496]
["bitfinex","BTCUSD",1749489870944,0.21221549,108380.0,108370.0,1.86909445]
["bitfinex","BTCUSD",1749489871139,0.02767849,108380.0,108370.0,1.8030354]
["bitfinex","BTCUSD",1749489871500,0.03690494,108380.0,108370.0,1.8030354]
["bitfinex","BTCUSD",1749489871921,0.02767849,108380.0,108370.0,1.8030354]
["bitfinex","BTCUSD",1749489872129,0.03690494,108380.0,108370.0,1.8030354]
["bitfinex","BTCUSD",1749489872591,0.23066745,108380.0,108370.0,0.70722934]
["bitfinex","BTCUSD",1749489872801,0.23066813,108380.0,108370.0,1.7872754]
["bitfinex","BTCUSD",1749489873009,0.04613224,108380.0,108370.0,1.7872754]
["bitfinex","BTCUSD",1749489873772,0.03690554,108380.0,108370.0,1.7872754]
["bitfinex","BTCUSD",1749489874641,0.01845247,108380.0,108370.0,1.7872754]
["bitfinex","BTCUSD",1749489875906,0.00922619,108380.0,108370.0,1.7872754]
["bitfinex","BTCUSD",1749489876125,0.00922619,108380.0,108370.0,1.88367488]
["bitfinex","BTCUSD",1749489876345,0.01845255,108380.0,108370.0,1.88367488]
["bitfinex","BTCUSD",1749489876778,0.01845255,108380.0,108370.0,1.7872754]
["bitfinex","BTCUSD",1749489877012,0.00922619,108380.0,108370.0,1.7872754]
["bitfinex","BTCUSD",1749489877452,0.01845239,108380.0,108370.0,1.76882071]
["bitfinex","BTCUSD",1749489878181,0.02767884,108380.0,108370.0,1.76882071]
["bitfinex","BTCUSD",1749489878381,0.01845239,108380.0,108370.0,1.76882071]
["bitfinex","BTCUSD",1749489878607,0.00922611,108380.0,108370.0,1.78746484]
["bitfinex","BTCUSD",1749489878834,0.22199377,108390.0,108370.0,1.78746484]
["bitfinex","BTCUSD",1749489878835,0.23759377,108390.0,108380.0,0.19376251]
["bitfinex","BTCUSD",1749489879057,0.23759377,108390.0,108380.0,0.99316805]
["bitfinex","BTCUSD",1749489879276,0.23759377,108390.0,108380.0,0.99316813]
["bitfinex","BTCUSD",1749489879492,0.23759377,108390.0,108380.0,0.29016216]
["bitfinex","BTCUSD",1749489879930,0.23759377,108390.0,108380.0,0.30861548]
["bitfinex","BTCUSD",1749489880151,0.20298904,108380.0,108370.0,0.57802461]
["bitfinex","BTCUSD",1749489880366,0.20298904,108380.0,108370.0,1.74786776]
["bitfinex","BTCUSD",1749489880367,0.02767926,108380.0,108370.0,1.74786776]
["bitfinex","BTCUSD",1749489881030,0.01845264,108380.0,108370.0,1.73864071]
["bitfinex","BTCUSD",1749489881254,0.02767926,108380.0,108370.0,1.74786784]
["bitfinex","BTCUSD",1749489881727,0.02767926,108380.0,108370.0,1.75709489]
["bitfinex","BTCUSD",1749489882394,0.03690596,108380.0,108370.0,1.73864054]
["bitfinex","BTCUSD",1749489882832,0.04613275,108380.0,108370.0,1.73864063]
["bitfinex","BTCUSD",1749489883052,0.04267926,108380.0,108370.0,1.73864063]
["bitfinex","BTCUSD",1749489883287,0.04267926,108380.0,108370.0,1.37086776]
["bitfinex","BTCUSD",1749489883527,0.04267926,108380.0,108370.0,1.75709481]
["bitfinex","BTCUSD",1749489883736,0.05190596,108380.0,108370.0,1.74786776]
["bitfinex","BTCUSD",1749489883978,0.22721566,108380.0,108370.0,0.6309524]
["bitfinex","BTCUSD",1749489884256,0.23408921,108380.0,108370.0,1.01717987]
["bitfinex","BTCUSD",1749489884474,0.23408921,108380.0,108370.0,1.02640726]
["bitfinex","BTCUSD",1749489884693,0.21798921,108380.0,108370.0,1.72941332]
["bitfinex","BTCUSD",1749489884907,0.03345332,108380.0,108370.0,1.73864045]
["bitfinex","BTCUSD",1749489885119,0.20298921,108380.0,108370.0,1.73864062]
["bitfinex","BTCUSD",1749489885395,0.20298921,108380.0,108370.0,1.34318593]
["bitfinex","BTCUSD",1749489885608,0.20298921,108380.0,108370.0,1.72937332]
["bitfinex","BTCUSD",1749489885818,0.21808921,108380.0,108370.0,1.33395846]
["bitfinex","BTCUSD",1749489886032,0.21808921,108380.0,108370.0,1.72937357]
["bitfinex","BTCUSD",1749489886244,0.21808921,108380.0,108370.0,1.74782826]
["bitfinex","BTCUSD",1749489886454,0.21808921,108380.0,108370.0,1.0448222]
["bitfinex","BTCUSD",1749489886667,0.21808921,108380.0,108370.0,1.0355949]
["bitfinex","BTCUSD",1749489887092,0.21808921,108380.0,108370.0,0.64940751]
["bitfinex","BTCUSD",1749489887295,0.21808921,108380.0,108370.0,1.0355949]
["bitfinex","BTCUSD",1749489887791,0.21808921,108380.0,108370.0,1.02636726]
["bitfinex","BTCUSD",1749489888010,0.21808921,108380.0,108370.0,1.02636735]
["bitfinex","BTCUSD",1749489888237,0.23308921,108380.0,108370.0,1.02636735]
["bitfinex","BTCUSD",1749489888660,0.23308921,108380.0,108370.0,1.01713996]
["bitfinex","BTCUSD",1749489888868,0.23308921,108380.0,108370.0,1.02636735]
["bitfinex","BTCUSD",1749489889542,0.22386259,108380.0,108370.0,1.01713996]
["bitfinex","BTCUSD",1749489889758,0.22386259,108380.0,108370.0,0.64017996]
["bitfinex","BTCUSD",1749489889973,0.91764195,108380.0,108370.0,0.38696]
["bitfinex","BTCUSD",1749489890195,0.21463589,108380.0,108370.0,0.09956]
["bitfinex","BTCUSD",1749489890418,0.21463589,108380.0,108370.0,0.38696]
["bitfinex","BTCUSD",1749489891091,0.21463589,108380.0,108370.0,0.38692]
["bitfinex","BTCUSD",1749489891309,0.91764195,108380.0,108370.0,0.38692]
["bitfinex","BTCUSD",1749489891992,0.21463589,108380.0,108370.0,0.01]
["bitfinex","BTCUSD",1749489892219,1.01404143,108380.0,108370.0,0.29736]
["bitfinex","BTCUSD",1749489892434,1.03132895,108380.0,108370.0,0.29736]
["bitfinex","BTCUSD",1749489892689,0.21463589,108380.0,108370.0,0.29736]
["bitfinex","BTCUSD",1749489893126,0.23193345,108380.0,108370.0,0.29736]
["bitfinex","BTCUSD",1749489893752,0.19963589,108380.0,108370.0,0.29736]
["bitfinex","BTCUSD",1749489894608,0.18453589,108380.0,108370.0,0.48191292]
["bitfinex","BTCUSD",1749489894856,0.18453589,108380.0,108370.0,0.49114048]
["bitfinex","BTCUSD",1749489895677,0.18453589,108380.0,108370.0,0.48191292]
["bitfinex","BTCUSD",1749489895891,0.18453589,108380.0,108370.0,0.49114056]
["bitfinex","BTCUSD",1749489896306,0.20033589,108380.0,108370.0,0.49114056]
["bitfinex","BTCUSD",1749489896515,0.19376268,108380.0,108370.0,0.60599499]
["bitfinex","BTCUSD",1749489896723,0.20298921,108380.0,108370.0,0.5967676]
["bitfinex","BTCUSD",1749489897479,0.20298921,108380.0,108370.0,0.6067676]
["bitfinex","BTCUSD",1749489897736,0.20298921,108380.0,108370.0,0.71846708]
["bitfinex","BTCUSD",1749489897978,0.20298921,108380.0,108370.0,0.6220676]
["bitfinex","BTCUSD",1749489898842,0.20298921,108380.0,108370.0,1.33430113]
["bitfinex","BTCUSD",1749489899493,0.24476809,108390.0,108370.0,1.34352801]
["bitfinex","BTCUSD",1749489899699,0.20298862,108380.0,108370.0,1.35070037]
["bitfinex","BTCUSD",1749489899921,0.21221541,108380.0,108370.0,0.73713431]
["bitfinex","BTCUSD",1749489900130,0.21221541,108380.0,108370.0,1.44014037]
["bitfinex","BTCUSD",1749489901075,0.03690554,108380.0,108370.0,1.06334037]
["bitfinex","BTCUSD",1749489901299,0.2219936,108390.0,108380.0,0.20986251]
["bitfinex","BTCUSD",1749489901514,0.2219936,108390.0,108380.0,0.30626216]
["bitfinex","BTCUSD",1749489901732,0.21276792,108390.0,108380.0,0.09639948]
["bitfinex","BTCUSD",1749489901947,0.21874215,108390.0,108380.0,0.09639948]
["bitfinex","BTCUSD",1749489902157,0.21874215,108390.0,108380.0,0.29016216]
["bitfinex","BTCUSD",1749489902588,0.21974215,108390.0,108380.0,0.29016216]
["bitfinex","BTCUSD",1749489903264,0.21974215,108390.0,108380.0,0.09639948]
["bitfinex","BTCUSD",1749489903921,0.21974215,108390.0,108380.0,0.28093537]
["bitfinex","BTCUSD",1749489904133,0.21974215,108390.0,108380.0,0.29016216]
["bitfinex","BTCUSD",1749489904629,0.21974215,108390.0,108380.0,0.09639948]
["bitfinex","BTCUSD",1749489905280,0.19376251,108380.0,108370.0,0.73950606]
["bitfinex","BTCUSD",1749489905498,0.20298904,108380.0,108370.0,1.43133332]
["bitfinex","BTCUSD",1749489905946,0.20298904,108380.0,108370.0,0.72832726]
["bitfinex","BTCUSD",1749489906154,0.20298904,108380.0,108370.0,1.43133332]
["bitfinex","BTCUSD",1749489906550,0.20298904,108380.0,108370.0,1.05461332]
["bitfinex","BTCUSD",1749489906774,0.19376259,108380.0,108370.0,1.53545993]
["bitfinex","BTCUSD",1749489906984,0.00922653,108380.0,108370.0,1.44828741]
["bitfinex","BTCUSD",1749489907249,0.21276783,108390.0,108370.0,1.45360027]
["bitfinex","BTCUSD",1749489907450,0.22199377,108390.0,108380.0,1.03530102]
["bitfinex","BTCUSD",1749489907652,0.22199377,108390.0,108380.0,0.99894143]
["bitfinex","BTCUSD",1749489907860,0.22199377,108390.0,108380.0,0.11139948]
["bitfinex","BTCUSD",1749489908069,0.22199377,108390.0,108380.0,0.30516216]
["bitfinex","BTCUSD",1749489908574,0.22199377,108390.0,108380.0,0.11139948]
["bitfinex","BTCUSD",1749489908786,0.22299377,108390.0,108380.0,0.30516216]
["bitfinex","BTCUSD",1749489909883,0.21376809,108390.0,108380.0,0.11139948]
["bitfinex","BTCUSD",1749489910950,0.21376809,108390.0,108380.0,0.48807948]
["bitfinex","BTCUSD",1749489911999,0.21376809,108390.0,108380.0,0.11139948]
["bitfinex","BTCUSD",1749489912222,0.21376809,108390.0,108380.0,0.48807948]
["bitfinex","BTCUSD",1749489912872,0.21376809,108390.0,108380.0,0.09639948]
["bitfinex","BTCUSD",1749489913096,0.21376809,108390.0,108370.0,0.72300606]
["bitfinex","BTCUSD",1749489913097,0.22546251,108380.0,108370.0,0.02]
["bitfinex","BTCUSD",1749489913341,0.92846857,108380.0,108370.0,0.10944]
["bitfinex","BTCUSD",1749489913594,0.22546251,108380.0,108370.0,0.39668]
["bitfinex","BTCUSD",1749489914026,0.22546251,108380.0,108370.0,0.02]
["bitfinex","BTCUSD",1749489914250,0.22546251,108380.0,108370.0,0.39668]
["bitfinex","BTCUSD",1749489915130,0.20946251,108380.0,108370.0,0.39668]
["bitfinex","BTCUSD",1749489915344,0.19376251,108380.0,108370.0,0.39668]
["bitfinex","BTCUSD",1749489915572,0.19376251,108380.0,108370.0,1.21128554]
["bitfinex","BTCUSD",1749489915802,0.19376251,108380.0,108370.0,0.41188]
["bitfinex","BTCUSD",1749489916059,0.19376251,108380.0,108370.0,0.39668]
["bitfinex","BTCUSD",1749489916511,0.19376251,108380.0,108370.0,0.39664]
["bitfinex","BTCUSD",1749489916961,0.2029893,108380.0,108370.0,1.4215261]
["bitfinex","BTCUSD",1749489917211,0.2029893,108380.0,108370.0,1.43075349]
["bitfinex","BTCUSD",1749489917881,0.212216,108380.0,108370.0,1.55092104]
["bitfinex","BTCUSD",1749489918306,0.212216,108380.0,108370.0,1.53246643]
["bitfinex","BTCUSD",1749489918529,0.212216,108380.0,108370.0,1.55092112]
["bitfinex","BTCUSD",1749489918966,0.212216,108380.0,108370.0,1.56014834]
["bitfinex","BTCUSD",1749489919396,0.20354215,108390.0,108380.0,0.25735608]
["bitfinex","BTCUSD",1749489919397,0.03747457,108390.0,108380.0,0.25735608]
["bitfinex","BTCUSD",1749489919611,0.0282488,108390.0,108380.0,1.05676162]
["bitfinex","BTCUSD",1749489919853,0.04669982,108390.0,108380.0,1.05676179]
["bitfinex","BTCUSD",1749489920086,0.04669982,108390.0,108380.0,1.07521426]
["bitfinex","BTCUSD",1749489920304,0.01902329,108390.0,108380.0,1.07521426]
["bitfinex","BTCUSD",1749489920522,0.03747414,108390.0,108380.0,1.07521426]
["bitfinex","BTCUSD",1749489920738,0.04769991,108390.0,108380.0,1.05676179]
["bitfinex","BTCUSD",1749489920952,0.04769991,108390.0,108380.0,1.06598798]
["bitfinex","BTCUSD",1749489921162,0.24144471,108390.0,108380.0,0.29623537]
["bitfinex","BTCUSD",1749489921402,0.22299386,108390.0,108380.0,0.65757537]
["bitfinex","BTCUSD",1749489921636,0.21828904,108380.0,108370.0,0.10944]
["bitfinex","BTCUSD",1749489921859,0.20298904,108380.0,108370.0,0.3966]
["bitfinex","BTCUSD",1749489922073,0.19376251,108380.0,108370.0,0.3966]
["bitfinex","BTCUSD",1749489922287,0.19376251,108380.0,108370.0,0.39648]
["bitfinex","BTCUSD",1749489923409,0.25271706,108390.0,108380.0,0.21752989]
["bitfinex","BTCUSD",1749489923410,0.02002329,108390.0,108380.0,0.21752989]
["bitfinex","BTCUSD",1749489923632,0.22199352,108390.0,108380.0,0.82984639]
["bitfinex","BTCUSD",1749489923913,0.22199352,108390.0,108380.0,0.47287948]
["bitfinex","BTCUSD",1749489924979,0.22299352,108390.0,108380.0,0.65741537]
["bitfinex","BTCUSD",1749489925846,0.22299352,108390.0,108380.0,0.66664216]
["bitfinex","BTCUSD",1749489926290,0.22299352,108390.0,108380.0,0.65741537]
["bitfinex","BTCUSD",1749489927051,0.22299352,108390.0,108380.0,0.66664216]
["bitfinex","BTCUSD",1749489927267,0.21376792,108390.0,108380.0,0.66664216]
["bitfinex","BTCUSD",1749489927998,0.21376792,108390.0,108380.0,0.67586878]
["bitfinex","BTCUSD",1749489928215,0.02924906,108390.0,108380.0,1.39928907]
["bitfinex","BTCUSD",1749489928425,0.23221928,108390.0,108380.0,1.41774222]
["bitfinex","BTCUSD",1749489928628,0.23221928,108390.0,108380.0,1.40851577]
["bitfinex","BTCUSD",1749489928841,0.23221928,108390.0,108380.0,1.41774239]
["bitfinex","BTCUSD",1749489929120,0.23221928,108390.0,108380.0,1.42696884]
["bitfinex","BTCUSD",1749489929532,0.04770042,108390.0,108380.0,1.42696884]
["bitfinex","BTCUSD",1749489929743,0.24144522,108390.0,108380.0,1.4521952]
["bitfinex","BTCUSD",1749489931013,0.23221971,108390.0,108380.0,0.73996278]
["bitfinex","BTCUSD",1749489931222,0.22299394,108390.0,108380.0,1.44296884]
["bitfinex","BTCUSD",1749489931854,0.22299394,108390.0,108380.0,1.42696884]
["bitfinex","BTCUSD",1749489934751,0.22299394,108390.0,108380.0,1.41774239]
["bitfinex","BTCUSD",1749489935212,0.22299394,108390.0,108380.0,1.42696892]
["bitfinex","BTCUSD",1749489935466,0.02002329,108390.0,108380.0,1.44286892]
["bitfinex","BTCUSD",1749489935682,0.02924855,108390.0,108380.0,1.45209477]
["bitfinex","BTCUSD",1749489936555,0.02924855,108390.0,108380.0,1.48021638]
["bitfinex","BTCUSD",1749489937021,0.02924855,108390.0,108380.0,1.91661586]
["bitfinex","BTCUSD",1749489937022,0.02924846,108390.0,108380.0,1.91661586]
["bitfinex","BTCUSD",1749489937700,0.02002329,108390.0,108380.0,1.91661586]
["bitfinex","BTCUSD",1749489938361,0.02002329,108390.0,108380.0,1.11721032]
["bitfinex","BTCUSD",1749489938362,0.03847406,108390.0,108380.0,1.11721032]
["bitfinex","BTCUSD",1749489938575,0.03847406,108390.0,108380.0,1.82021638]
["bitfinex","BTCUSD",1749489938787,0.02924863,108390.0,108380.0,1.82021638]
["bitfinex","BTCUSD",1749489939479,0.02924855,108390.0,108380.0,1.82021638]
["bitfinex","BTCUSD",1749489939690,0.02924846,108390.0,108380.0,1.82021638]
["bitfinex","BTCUSD",1749489939910,0.02924846,108390.0,108380.0,1.91661586]
["bitfinex","BTCUSD",1749489940127,0.04769923,108390.0,108380.0,1.91661586]
["bitfinex","BTCUSD",1749489940565,0.04769923,108390.0,108380.0,1.82021638]
["bitfinex","BTCUSD",1749489940996,0.06615068,108390.0,108380.0,1.82021638]
["bitfinex","BTCUSD",1749489941219,0.02002329,108390.0,108380.0,2.62264451]
["bitfinex","BTCUSD",1749489941441,0.02002329,108390.0,108380.0,1.91963845]
["bitfinex","BTCUSD",1749489941687,0.02924846,108390.0,108380.0,1.91963845]
["bitfinex","BTCUSD",1749489941904,0.02924846,108390.0,108380.0,1.54315845]
["bitfinex","BTCUSD",1749489942128,0.02924846,108390.0,108380.0,2.01591793]
["bitfinex","BTCUSD",1749489942344,0.02002329,108390.0,108380.0,1.91951845]
["bitfinex","BTCUSD",1749489943180,0.01902329,108390.0,108380.0,1.91951845]
["bitfinex","BTCUSD",1749489943430,0.01902329,108390.0,108380.0,1.92051845]
["bitfinex","BTCUSD",1749489943616,0.01902329,108390.0,108380.0,1.54415845]
["bitfinex","BTCUSD",1749489943855,0.01902329,108390.0,108380.0,1.92051845]
["bitfinex","BTCUSD",1749489944539,0.01902329,108390.0,108380.0,1.84609638]
["bitfinex","BTCUSD",1749489944748,0.04669983,108390.0,108380.0,1.10219032]
["bitfinex","BTCUSD",1749489944967,0.03747406,108390.0,108380.0,1.80519638]
["bitfinex","BTCUSD",1749489945190,0.03747406,108390.0,108380.0,1.44473638]
["bitfinex","BTCUSD",1749489945407,0.03747406,108390.0,108380.0,2.20515647]
["bitfinex","BTCUSD",1749489945623,0.22199343,108390.0,108380.0,1.06515698]
["bitfinex","BTCUSD",1749489945849,0.22199343,108390.0,108380.0,2.63542264]
["bitfinex","BTCUSD",1749489946063,0.23121937,108390.0,108380.0,2.23542264]
["bitfinex","BTCUSD",1749489946301,0.23121937,108390.0,108380.0,1.87364349]
["bitfinex","BTCUSD",1749489946503,0.23121937,108390.0,108380.0,2.24996349]
["bitfinex","BTCUSD",1749489946717,0.23121937,108390.0,108380.0,2.24073721]
["bitfinex","BTCUSD",1749489946957,0.23121937,108390.0,108380.0,2.24996357]
["bitfinex","BTCUSD",1749489947173,0.23121937,108390.0,108380.0,1.88286985]
["bitfinex","BTCUSD",1749489947391,0.23121937,108390.0,108380.0,2.25918985]
["bitfinex","BTCUSD",1749489947623,0.23699386,108390.0,108380.0,2.2033889]
["bitfinex","BTCUSD",1749489948053,0.22199386,108390.0,108380.0,2.21261543]
["bitfinex","BTCUSD",1749489948736,0.22199386,108390.0,108380.0,1.77621595]
["bitfinex","BTCUSD",1749489948946,0.22199386,108390.0,108380.0,1.7854424]
["bitfinex","BTCUSD",1749489949159,0.22199386,108390.0,108380.0,1.79466876]
["bitfinex","BTCUSD",1749489949590,0.22199386,108390.0,108380.0,0.87022085]
["bitfinex","BTCUSD",1749489949591,0.25329386,108390.0,108380.0,0.87022085]
["bitfinex","BTCUSD",1749489949822,0.25329386,108390.0,108380.0,0.49390085]
["bitfinex","BTCUSD",1749489950045,0.25329386,108390.0,108380.0,0.87022085]
["bitfinex","BTCUSD",1749489950262,0.25329386,108390.0,108380.0,1.05475674]
["bitfinex","BTCUSD",1749489950479,0.25329386,108390.0,108380.0,0.87022085]
["bitfinex","BTCUSD",1749489950727,0.24406809,108390.0,108380.0,0.87022085]
["bitfinex","BTCUSD",1749489951377,0.24406809,108390.0,108380.0,1.05475674]
["bitfinex","BTCUSD",1749489951592,0.24406809,108390.0,108380.0,0.67843674]
["bitfinex","BTCUSD",1749489951806,0.24406809,108390.0,108380.0,1.05471674]
["bitfinex","BTCUSD",1749489952269,0.24406809,108390.0,108380.0,0.47936]
["bitfinex","BTCUSD",1749489952481,0.24406809,108390.0,108380.0,0.85552]
["bitfinex","BTCUSD",1749489952917,0.24406809,108390.0,108380.0,1.04005589]
["bitfinex","BTCUSD",1749489953130,0.24406809,108390.0,108380.0,0.85552]
["bitfinex","BTCUSD",1749489953775,0.24406809,108390.0,108380.0,0.47936]
["bitfinex","BTCUSD",1749489953999,0.24406809,108390.0,108380.0,0.85552]
["bitfinex","BTCUSD",1749489954707,0.22796809,108390.0,108380.0,1.75228874]
["bitfinex","BTCUSD",1749489955150,0.22796809,108390.0,108380.0,1.76151536]
["bitfinex","BTCUSD",1749489955364,0.21276809,108390.0,108380.0,1.76151536]
["bitfinex","BTCUSD",1749489955603,0.23121903,108390.0,108380.0,1.79526834]
["bitfinex","BTCUSD",1749489955871,0.05592517,108390.0,108380.0,1.93193486]
["bitfinex","BTCUSD",1749489956072,0.05592508,108390.0,108380.0,1.93193486]
["bitfinex","BTCUSD",1749489956300,0.0466994,108390.0,108380.0,1.93193486]
["bitfinex","BTCUSD",1749489956526,0.05592508,108390.0,108380.0,1.93193486]
["bitfinex","BTCUSD",1749489957150,0.0466994,108390.0,108380.0,1.93193486]
["bitfinex","BTCUSD",1749489957398,0.05592517,108390.0,108380.0,1.93193486]
["bitfinex","BTCUSD",1749489958064,0.05592508,108390.0,108380.0,1.93193486]
["bitfinex","BTCUSD",1749489958271,0.05592508,108390.0,108380.0,1.9590931]
["bitfinex","BTCUSD",1749489958482,0.06515085,108390.0,108380.0,1.9590931]
["bitfinex","BTCUSD",1749489958902,0.06515085,108390.0,108380.0,1.25608704]
["bitfinex","BTCUSD",1749489959110,0.05592508,108390.0,108380.0,1.9590931]
["bitfinex","BTCUSD",1749489959609,0.0466994,108390.0,108380.0,1.9590931]
["bitfinex","BTCUSD",1749489959835,0.02824846,108390.0,108380.0,1.9590931]
["bitfinex","BTCUSD",1749489960486,0.0374738,108390.0,108380.0,1.9590931]
["bitfinex","BTCUSD",1749489960693,0.02824846,108390.0,108380.0,1.9590931]
["bitfinex","BTCUSD",1749489960900,0.04669923,108390.0,108380.0,1.9590931]
["bitfinex","BTCUSD",1749489961770,0.03747372,108390.0,108380.0,1.9590931]
["bitfinex","BTCUSD",1749489961987,0.04669915,108390.0,108380.0,1.9590931]
["bitfinex","BTCUSD",1749489962240,0.02824863,108390.0,108380.0,1.25608704]
["bitfinex","BTCUSD",1749489962457,0.02824863,108390.0,108380.0,1.9590931]
["bitfinex","BTCUSD",1749489962458,0.01902329,108390.0,108380.0,1.9590931]
["bitfinex","BTCUSD",1749489963808,0.02824863,108390.0,108380.0,1.9590531]
["bitfinex","BTCUSD",1749489964241,0.02824855,108390.0,108380.0,1.25604704]
["bitfinex","BTCUSD",1749489964451,0.02824855,108390.0,108380.0,1.9590531]
["bitfinex","BTCUSD",1749489964662,0.01902329,108390.0,108380.0,1.9590531]
["bitfinex","BTCUSD",1749489964878,0.02824855,108390.0,108380.0,1.9590531]
["bitfinex","BTCUSD",1749489965104,0.01902329,108390.0,108380.0,1.5829331]
["bitfinex","BTCUSD",1749489965309,0.01902329,108390.0,108380.0,1.9590531]
["bitfinex","BTCUSD",1749489966567,0.02824846,108390.0,108380.0,1.9590531]
["bitfinex","BTCUSD",1749489967191,0.03747372,108390.0,108380.0,1.5829331]
["bitfinex","BTCUSD",1749489967432,0.04669906,108390.0,108380.0,1.9425531]
["bitfinex","BTCUSD",1749489967622,0.03747372,108390.0,108380.0,1.9425531]
["bitfinex","BTCUSD",1749489967841,0.04669915,108390.0,108380.0,1.9425531]
["bitfinex","BTCUSD",1749489968072,0.04669915,108390.0,108380.0,1.9590531]
["bitfinex","BTCUSD",1749489968073,0.02824846,108390.0,108380.0,1.9590531]
["bitfinex","BTCUSD",1749489968299,0.02824846,108390.0,108380.0,1.5829331]
["bitfinex","BTCUSD",1749489968533,0.01902329,108390.0,108380.0,1.9590131]
["bitfinex","BTCUSD",1749489972318,0.01902329,108390.0,108380.0,2.2990131]
["bitfinex","BTCUSD",1749489972549,0.01902329,108390.0,108380.0,3.02701916]
["bitfinex","BTCUSD",1749489972774,0.01902329,108390.0,108380.0,3.10033572]
["bitfinex","BTCUSD",1749489972996,0.01902329,108390.0,108380.0,1.6943236]
["bitfinex","BTCUSD",1749489973221,0.01902329,108390.0,108380.0,3.1967352]
["bitfinex","BTCUSD",1749489974378,0.0765623,108400.0,108390.0,0.24449565]
["bitfinex","BTCUSD",1749489974596,0.0765623,108400.0,108390.0,2.03378725]
["bitfinex","BTCUSD",1749489975396,0.0765623,108400.0,108390.0,1.41994119]
["bitfinex","BTCUSD",1749489975840,0.0765623,108400.0,108390.0,2.12294725]
["bitfinex","BTCUSD",1749489976063,0.0765623,108400.0,108390.0,2.21934673]
["bitfinex","BTCUSD",1749489977165,0.0765623,108400.0,108390.0,2.23388758]
["bitfinex","BTCUSD",1749489978274,0.0765623,108400.0,108390.0,2.1374881]
["bitfinex","BTCUSD",1749489978722,0.0765623,108400.0,108390.0,2.4774881]
["bitfinex","BTCUSD",1749489979191,0.0765623,108400.0,108390.0,2.5051921]
["bitfinex","BTCUSD",1749489980244,0.0765623,108400.0,108390.0,2.9051921]
["bitfinex","BTCUSD",1749489981607,0.0765623,108400.0,108390.0,2.9061921]
["bitfinex","BTCUSD",1749489981844,0.0765623,108400.0,108390.0,3.00259158]
["bitfinex","BTCUSD",1749489982257,0.0593223,108400.0,108390.0,3.00259158]
["bitfinex","BTCUSD",1749489983214,0.01,108430.0,108420.0,0.58343695]
["bitfinex","BTCUSD",1749489983431,1.0225497,108440.0,108430.0,0.25795822]
["bitfinex","BTCUSD",1749489983656,1.20698416,108440.0,108430.0,0.12684033]
["bitfinex","BTCUSD",1749489983874,1.20746327,108440.0,108430.0,1.47667718]
["bitfinex","BTCUSD",1749489984098,1.22286327,108440.0,108430.0,1.86181954]
["bitfinex","BTCUSD",1749489984326,1.20746327,108440.0,108430.0,1.85259718]
["bitfinex","BTCUSD",1749489984543,1.20746327,108440.0,108430.0,1.3978484]
["bitfinex","BTCUSD",1749489984759,1.20746327,108440.0,108430.0,1.96244164]
["bitfinex","BTCUSD",1749489984983,1.20746327,108440.0,108430.0,1.97166392]
["bitfinex","BTCUSD",1749489985226,1.20746327,108440.0,108430.0,1.59574392]
["bitfinex","BTCUSD",1749489985437,1.22266327,108440.0,108430.0,1.97166392]
["bitfinex","BTCUSD",1749489985667,1.22266327,108440.0,108430.0,1.98074071]
["bitfinex","BTCUSD",1749489985889,1.22266327,108440.0,108430.0,1.9899629]
["bitfinex","BTCUSD",1749489986324,1.22266327,108440.0,108430.0,1.98070071]
["bitfinex","BTCUSD",1749489986560,1.22854184,108440.0,108430.0,0.59325712]
["bitfinex","BTCUSD",1749489986779,1.21932016,108440.0,108430.0,0.38495679]
["bitfinex","BTCUSD",1749489987209,1.21932016,108440.0,108430.0,1.29085828]
["bitfinex","BTCUSD",1749489987210,1.21344133,108440.0,108430.0,1.29085828]
["bitfinex","BTCUSD",1749489987423,1.21344133,108440.0,108430.0,1.38725776]
["bitfinex","BTCUSD",1749489987646,1.21324133,108440.0,108430.0,1.4110208]
["bitfinex","BTCUSD",1749489987859,1.20717691,108440.0,108430.0,1.4110208]
["bitfinex","BTCUSD",1749489988077,1.20717691,108440.0,108430.0,1.50742028]
["bitfinex","BTCUSD",1749489988530,1.19795574,108440.0,108430.0,0.29583679]
["bitfinex","BTCUSD",1749489988760,1.9323618,108440.0,108430.0,0.37588]
["bitfinex","BTCUSD",1749489989007,0.23431399,108420.0,108410.0,0.07442207]
["bitfinex","BTCUSD",1749489989233,0.22509103,108420.0,108410.0,0.77742813]
["bitfinex","BTCUSD",1749489989476,0.22509103,108420.0,108410.0,1.33775295]
["bitfinex","BTCUSD",1749489989927,0.2423891,108420.0,108410.0,1.16249237]
["bitfinex","BTCUSD",1749489990119,0.2423891,108420.0,108410.0,1.33775295]
["bitfinex","BTCUSD",1749489990817,0.22509103,108420.0,108410.0,1.15326813]
["bitfinex","BTCUSD",1749489991026,0.22509103,108420.0,108410.0,1.34697719]
["bitfinex","BTCUSD",1749489991239,0.22509103,108420.0,108410.0,1.16229715]
["bitfinex","BTCUSD",1749489991473,0.22509103,108420.0,108410.0,0.08345109]
["bitfinex","BTCUSD",1749489991693,0.22420889,108410.0,108400.0,0.56736]
["bitfinex","BTCUSD",1749489991927,0.22420889,108410.0,108400.0,0.85408]
["bitfinex","BTCUSD",1749489994152,0.22420889,108410.0,108400.0,0.85508]
["bitfinex","BTCUSD",1749489994983,0.18446616,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1749489995198,0.00922271,108420.0,108410.0,0.34184034]
["bitfinex","BTCUSD",1749489995407,0.00922271,108420.0,108410.0,0.81411982]
["bitfinex","BTCUSD",1749489995624,0.0184455,108420.0,108410.0,0.81411982]
["bitfinex","BTCUSD",1749489996476,0.02766846,108420.0,108410.0,1.51712588]
["bitfinex","BTCUSD",1749489996875,0.02766846,108420.0,108410.0,1.50072588]
["bitfinex","BTCUSD",1749489997083,0.02766846,108420.0,108410.0,1.50172588]
["bitfinex","BTCUSD",1749489997445,0.0184455,108420.0,108410.0,1.50172588]
["bitfinex","BTCUSD",1749489997656,0.0184455,108420.0,108410.0,1.61422536]
["bitfinex","BTCUSD",1749489998098,0.02766846,108420.0,108410.0,1.61422536]
["bitfinex","BTCUSD",1749489998284,0.03689159,108420.0,108410.0,1.61422536]
["bitfinex","BTCUSD",1749489998512,0.02766846,108420.0,108410.0,1.61422536]
["bitfinex","BTCUSD",1749489998926,0.0184455,108420.0,108410.0,1.61422536]
["bitfinex","BTCUSD",1749489999555,0.00922271,108420.0,108410.0,1.61422536]
["bitfinex","BTCUSD",1749489999759,0.01844559,108420.0,108410.0,1.50168588]
["bitfinex","BTCUSD",1749490000176,0.00922228,108430.0,108420.0,0.21745484]
["bitfinex","BTCUSD",1749490000433,0.00922228,108430.0,108420.0,1.03530605]
["bitfinex","BTCUSD",1749490000434,0.01844455,108430.0,108420.0,1.03530605]
["bitfinex","BTCUSD",1749490000889,1.04003906,108440.0,108430.0,0.22665839]
["bitfinex","BTCUSD",1749490001093,1.04118599,108440.0,108430.0,1.41112587]
["bitfinex","BTCUSD",1749490001311,1.06550767,108440.0,108430.0,1.41112587]
["bitfinex","BTCUSD",1749490001526,1.06550767,108440.0,108430.0,1.03528587]
["bitfinex","BTCUSD",1749490001732,1.24994145,108440.0,108430.0,1.41112587]
["bitfinex","BTCUSD",1749490001953,1.24994145,108440.0,108430.0,1.40190393]
["bitfinex","BTCUSD",1749490002163,1.24072028,108440.0,108430.0,1.40190393]
["bitfinex","BTCUSD",1749490002375,1.24072028,108440.0,108430.0,1.41112595]
["bitfinex","BTCUSD",1749490003196,1.24072028,108440.0,108430.0,1.40190393]
["bitfinex","BTCUSD",1749490003613,1.24072028,108440.0,108430.0,1.39268182]
["bitfinex","BTCUSD",1749490003614,1.23149885,108440.0,108430.0,1.39268182]
["bitfinex","BTCUSD",1749490004267,1.21639885,108440.0,108430.0,1.39268182]
["bitfinex","BTCUSD",1749490004489,1.00430028,108440.0,108430.0,1.41112587]
["bitfinex","BTCUSD",1749490004702,1.19795566,108440.0,108430.0,1.40190393]
["bitfinex","BTCUSD",1749490005520,1.19300011,108440.0,108430.0,1.40190393]
["bitfinex","BTCUSD",1749490005699,1.2114428,108440.0,108430.0,1.49830341]
["bitfinex","BTCUSD",1749490005901,1.2114428,108440.0,108430.0,1.40190393]
["bitfinex","BTCUSD",1749490007620,1.20222154,108440.0,108430.0,1.39268199]
["bitfinex","BTCUSD",1749490007825,1.20222154,108440.0,108430.0,1.40190427]
["bitfinex","BTCUSD",1749490008289,1.20222154,108440.0,108430.0,1.41112646]
["bitfinex","BTCUSD",1749490008782,1.19300011,108440.0,108430.0,1.38345963]
["bitfinex","BTCUSD",1749490008981,1.19997851,108440.0,108430.0,1.38345954]
["bitfinex","BTCUSD",1749490009486,1.19997851,108440.0,108430.0,1.39268182]
["bitfinex","BTCUSD",1749490010304,1.19997851,108440.0,108430.0,1.38345954]
["bitfinex","BTCUSD",1749490010506,1.19997851,108440.0,108430.0,1.39268182]
["bitfinex","BTCUSD",1749490010935,1.18377851,108440.0,108430.0,1.39268182]
["bitfinex","BTCUSD",1749490011145,1.19300002,108440.0,108430.0,1.39268182]
["bitfinex","BTCUSD",1749490011352,1.19300002,108440.0,108430.0,1.40190401]
["bitfinex","BTCUSD",1749490012340,1.19300002,108440.0,108430.0,1.39268182]
["bitfinex","BTCUSD",1749490012861,1.19300002,108440.0,108430.0,1.40190401]
["bitfinex","BTCUSD",1749490013204,1.19300002,108440.0,108430.0,1.39268182]
["bitfinex","BTCUSD",1749490013955,1.19300002,108440.0,108430.0,1.01684182]
["bitfinex","BTCUSD",1749490014156,1.19300002,108440.0,108430.0,1.39260182]
["bitfinex","BTCUSD",1749490014357,1.19300002,108440.0,108430.0,1.38337954]
["bitfinex","BTCUSD",1749490014679,1.19300002,108440.0,108430.0,1.37415718]
["bitfinex","BTCUSD",1749490014880,1.19300002,108440.0,108430.0,1.38337971]
["bitfinex","BTCUSD",1749490015464,1.18377851,108440.0,108430.0,1.19892892]
["bitfinex","BTCUSD",1749490015748,0.0092233,108420.0,108410.0,1.38015901]
["bitfinex","BTCUSD",1749490015955,0.0092233,108420.0,108410.0,1.4866652]
["bitfinex","BTCUSD",1749490015956,0.21213696,108420.0,108410.0,1.4866652]
["bitfinex","BTCUSD",1749490016167,0.21213696,108420.0,108410.0,1.50120605]
["bitfinex","BTCUSD",1749490016375,0.03689245,108420.0,108410.0,1.51042969]
["bitfinex","BTCUSD",1749490016594,0.03689245,108420.0,108410.0,1.60682917]
["bitfinex","BTCUSD",1749490016830,0.22136026,108420.0,108410.0,1.11090537]
["bitfinex","BTCUSD",1749490017041,0.22136026,108420.0,108410.0,1.48662537]
["bitfinex","BTCUSD",1749490017267,0.22136026,108420.0,108410.0,1.51039003]
["bitfinex","BTCUSD",1749490017487,0.22136026,108420.0,108410.0,1.51139003]
["bitfinex","BTCUSD",1749490017700,0.20291433,108420.0,108410.0,1.50216622]
["bitfinex","BTCUSD",1749490018128,0.20291433,108420.0,108410.0,1.10152232]
["bitfinex","BTCUSD",1749490018339,0.19369111,108420.0,108410.0,1.3531738]
["bitfinex","BTCUSD",1749490018533,0.19369111,108420.0,108410.0,1.36239804]
["bitfinex","BTCUSD",1749490018973,0.19369111,108420.0,108410.0,1.37162219]
["bitfinex","BTCUSD",1749490019775,0.18446781,108420.0,108410.0,0.46568292]
["bitfinex","BTCUSD",1749490020003,0.19956781,108420.0,108410.0,1.16868898]
["bitfinex","BTCUSD",1749490020453,0.19956781,108420.0,108410.0,1.3531738]
["bitfinex","BTCUSD",1749490020676,0.19956781,108420.0,108410.0,0.79296898]
["bitfinex","BTCUSD",1749490020917,0.21496781,108420.0,108410.0,1.16868898]
["bitfinex","BTCUSD",1749490021568,0.21496781,108420.0,108410.0,0.86750813]
["bitfinex","BTCUSD",1749490021774,0.19956781,108420.0,108410.0,1.15414813]
["bitfinex","BTCUSD",1749490023527,0.18446781,108420.0,108410.0,1.43503243]
["bitfinex","BTCUSD",1749490023745,0.21213738,108420.0,108410.0,1.5077454]
["bitfinex","BTCUSD",1749490023964,0.21213738,108420.0,108410.0,1.41134592]
["bitfinex","BTCUSD",1749490024643,0.02766957,108420.0,108410.0,1.42056973]
["bitfinex","BTCUSD",1749490024915,0.21213738,108420.0,108410.0,1.42056973]
["bitfinex","BTCUSD",1749490025663,0.20690738,108420.0,108410.0,0.7267874]
["bitfinex","BTCUSD",1749490025880,0.20690738,108420.0,108410.0,1.42979346]
["bitfinex","BTCUSD",1749490026332,0.20690738,108420.0,108410.0,1.41469346]
["bitfinex","BTCUSD",1749490026540,0.20690738,108420.0,108410.0,1.51109294]
["bitfinex","BTCUSD",1749490027463,0.20690738,108420.0,108410.0,1.41469346]
["bitfinex","BTCUSD",1749490027871,0.18445079,108430.0,108420.0,0.2100912]
["bitfinex","BTCUSD",1749490028077,0.19367324,108430.0,108420.0,0.91309726]
["bitfinex","BTCUSD",1749490028520,0.19367324,108430.0,108420.0,0.99309674]
["bitfinex","BTCUSD",1749490028706,0.19367324,108430.0,108420.0,0.89669726]
["bitfinex","BTCUSD",1749490029461,0.19367324,108430.0,108420.0,0.90592056]
["bitfinex","BTCUSD",1749490030508,0.19367324,108430.0,108420.0,0.71222945]
["bitfinex","BTCUSD",1749490030723,0.19367324,108430.0,108420.0,0.89669726]
["bitfinex","BTCUSD",1749490030929,0.19367324,108430.0,108410.0,0.79581442]
["bitfinex","BTCUSD",1749490031196,0.19367324,108430.0,108420.0,0.70300606]
["bitfinex","BTCUSD",1749490031413,0.19367324,108430.0,108420.0,0.88747387]
["bitfinex","BTCUSD",1749490031829,0.19367324,108430.0,108420.0,0.70300606]
["bitfinex","BTCUSD",1749490034273,0.19367324,108430.0,108420.0,0.79940554]
["bitfinex","BTCUSD",1749490034875,0.19367324,108430.0,108420.0,0.70300606]
["bitfinex","BTCUSD",1749490035616,0.01844593,108420.0,108410.0,0.83274349]
["bitfinex","BTCUSD",1749490035816,0.01844593,108420.0,108410.0,1.53574955]
["bitfinex","BTCUSD",1749490036573,0.21213687,108420.0,108410.0,1.53574955]
["bitfinex","BTCUSD",1749490036786,0.23058322,108420.0,108410.0,1.53574963]
["bitfinex","BTCUSD",1749490036998,0.04611541,108420.0,108410.0,1.53674963]
["bitfinex","BTCUSD",1749490037216,1.00856616,108440.0,108430.0,0.23393645]
["bitfinex","BTCUSD",1749490037434,1.01778682,108440.0,108430.0,1.42746612]
["bitfinex","BTCUSD",1749490037683,1.02700816,108440.0,108430.0,1.42746612]
["bitfinex","BTCUSD",1749490038109,1.22066345,108440.0,108430.0,1.42746612]
["bitfinex","BTCUSD",1749490038316,1.22988513,108440.0,108430.0,1.45516712]
["bitfinex","BTCUSD",1749490038526,1.22988513,108440.0,108430.0,1.47096712]
["bitfinex","BTCUSD",1749490038750,1.22988513,108440.0,108430.0,1.5673666]
["bitfinex","BTCUSD",1749490038962,1.04545127,108440.0,108430.0,1.5673666]
["bitfinex","BTCUSD",1749490039175,1.22066413,108440.0,108430.0,1.44594518]
["bitfinex","BTCUSD",1749490039590,1.22066413,108440.0,108430.0,1.45516729]
["bitfinex","BTCUSD",1749490039804,1.22988581,108440.0,108430.0,1.45516729]
["bitfinex","BTCUSD",1749490040433,1.02700875,108440.0,108430.0,1.47948931]
["bitfinex","BTCUSD",1749490040647,1.02700875,108440.0,108430.0,1.5758882]
["bitfinex","BTCUSD",1749490040856,1.22066421,108440.0,108430.0,1.56666626]
["bitfinex","BTCUSD",1749490041069,1.02700875,108440.0,108430.0,1.5758882]
["bitfinex","BTCUSD",1749490041477,1.21144253,108440.0,108430.0,1.5758882]
["bitfinex","BTCUSD",1749490041719,1.22066413,108440.0,108430.0,1.5758882]
["bitfinex","BTCUSD",1749490042097,1.03623035,108440.0,108430.0,1.5758882]
["bitfinex","BTCUSD",1749490042746,1.22066413,108440.0,108430.0,0.73371659]
["bitfinex","BTCUSD",1749490042945,1.22066413,108440.0,108430.0,1.44594467]
["bitfinex","BTCUSD",1749490043352,1.02700875,108440.0,108430.0,1.45516661]
["bitfinex","BTCUSD",1749490043569,1.03623035,108440.0,108430.0,1.45516661]
["bitfinex","BTCUSD",1749490043781,1.22988581,108440.0,108430.0,1.44594476]
["bitfinex","BTCUSD",1749490043956,1.22948581,108440.0,108430.0,1.44594476]
["bitfinex","BTCUSD",1749490044152,1.22026464,108440.0,108430.0,1.44594476]
["bitfinex","BTCUSD",1749490044362,1.2110433,108440.0,108430.0,1.54234424]
["bitfinex","BTCUSD",1749490045337,1.01738784,108440.0,108430.0,1.54234424]
["bitfinex","BTCUSD",1749490045537,1.20182162,108440.0,108430.0,1.54234424]
["bitfinex","BTCUSD",1749490045984,1.20182162,108440.0,108430.0,1.55156626]
["bitfinex","BTCUSD",1749490046621,1.20182162,108440.0,108430.0,1.45516678]
["bitfinex","BTCUSD",1749490047052,1.20182162,108440.0,108430.0,1.46438872]
["bitfinex","BTCUSD",1749490048072,1.0173875,108440.0,108430.0,1.46438872]
["bitfinex","BTCUSD",1749490048298,1.0173875,108440.0,108430.0,1.47988872]
["bitfinex","BTCUSD",1749490049410,1.20182128,108440.0,108430.0,1.46438872]
["bitfinex","BTCUSD",1749490049617,1.21104296,108440.0,108430.0,1.44594476]
["bitfinex","BTCUSD",1749490049812,1.21104296,108440.0,108430.0,1.45516678]
["bitfinex","BTCUSD",1749490050199,1.21104296,108440.0,108430.0,1.43672299]
["bitfinex","BTCUSD",1749490050403,1.21104296,108440.0,108430.0,1.44594501]
["bitfinex","BTCUSD",1749490051014,1.21104296,108440.0,108430.0,1.45516695]
["bitfinex","BTCUSD",1749490051269,1.0173875,108440.0,108430.0,1.45516695]
["bitfinex","BTCUSD",1749490051472,1.20182128,108440.0,108430.0,1.44594501]
["bitfinex","BTCUSD",1749490051672,1.21104296,108440.0,108430.0,1.14284501]
["bitfinex","BTCUSD",1749490051883,1.21104296,108440.0,108430.0,1.42940501]
["bitfinex","BTCUSD",1749490052646,1.02660918,108440.0,108430.0,1.42940501]
["bitfinex","BTCUSD",1749490053810,1.0173875,108440.0,108430.0,1.45362695]
["bitfinex","BTCUSD",1749490054943,1.0266091,108440.0,108430.0,1.45362695]
["bitfinex","BTCUSD",1749490055186,1.22026456,108440.0,108430.0,1.44440501]
["bitfinex","BTCUSD",1749490055422,1.22026456,108440.0,108430.0,1.45362712]
["bitfinex","BTCUSD",1749490055666,1.22026456,108440.0,108430.0,1.47853748]
["bitfinex","BTCUSD",1749490055919,1.2110433,108440.0,108430.0,0.73217693]
["bitfinex","BTCUSD",1749490056155,1.2110433,108440.0,108430.0,1.45362712]
["bitfinex","BTCUSD",1749490056636,1.2110433,108440.0,108430.0,1.45358712]
["bitfinex","BTCUSD",1749490059018,1.02660952,108440.0,108430.0,1.45358712]
["bitfinex","BTCUSD",1749490059250,1.20182179,108440.0,108430.0,0.72291465]
["bitfinex","BTCUSD",1749490059468,1.21762179,108440.0,108430.0,1.42014299]
["bitfinex","BTCUSD",1749490059687,1.20182179,108440.0,108430.0,1.42936518]
["bitfinex","BTCUSD",1749490060123,1.20182179,108440.0,108430.0,1.43858729]
["bitfinex","BTCUSD",1749490060336,1.20182179,108440.0,108430.0,1.45498729]
["bitfinex","BTCUSD",1749490061991,1.20182179,108440.0,108430.0,1.44576518]
["bitfinex","BTCUSD",1749490062564,1.20182179,108440.0,108430.0,0.74275912]
["bitfinex","BTCUSD",1749490062756,1.20182179,108440.0,108430.0,1.44576518]
["bitfinex","BTCUSD",1749490063589,1.20182179,108440.0,108430.0,0.74275912]
["bitfinex","BTCUSD",1749490063748,1.20182179,108440.0,108430.0,1.44576518]
["bitfinex","BTCUSD",1749490063961,1.20182179,108440.0,108430.0,1.43654299]
["bitfinex","BTCUSD",1749490064158,1.20182179,108440.0,108430.0,1.44576518]
["bitfinex","BTCUSD",1749490064395,1.20182179,108440.0,108430.0,1.45498729]
["bitfinex","BTCUSD",1749490065361,1.20182179,108440.0,108430.0,1.44576518]
["bitfinex","BTCUSD",1749490066070,1.21104296,108440.0,108430.0,1.45498712]
["bitfinex","BTCUSD",1749490066267,1.22026405,108440.0,108430.0,1.4549872]
["bitfinex","BTCUSD",1749490067683,1.22026405,108440.0,108430.0,1.44576518]
["bitfinex","BTCUSD",1749490067896,1.22026405,108440.0,108430.0,1.45498729]
["bitfinex","BTCUSD",1749490068329,1.22026405,108440.0,108430.0,1.46408931]
["bitfinex","BTCUSD",1749490068947,1.0358301,108440.0,108430.0,1.46408872]
["bitfinex","BTCUSD",1749490069385,1.0450517,108440.0,108430.0,1.46408872]
["bitfinex","BTCUSD",1749490069881,1.22948548,108440.0,108430.0,1.46408872]
["bitfinex","BTCUSD",1749490070925,1.22948607,108440.0,108430.0,1.46408872]
["bitfinex","BTCUSD",1749490071969,1.22948607,108440.0,108430.0,1.43642265]
["bitfinex","BTCUSD",1749490072167,1.22026473,108440.0,108430.0,1.43642265]
["bitfinex","BTCUSD",1749490072371,1.22026473,108440.0,108430.0,1.44564476]
["bitfinex","BTCUSD",1749490073108,1.2110433,108440.0,108430.0,1.44564476]
["bitfinex","BTCUSD",1749490073530,1.20182179,108440.0,108430.0,1.42002299]
["bitfinex","BTCUSD",1749490074961,1.20182179,108440.0,108430.0,1.43552299]
["bitfinex","BTCUSD",1749490075823,1.18337851,108440.0,108430.0,1.42630071]
["bitfinex","BTCUSD",1749490076070,1.18337851,108440.0,108430.0,1.44474552]
["bitfinex","BTCUSD",1749490076316,1.18337851,108440.0,108430.0,0.84164739]
["bitfinex","BTCUSD",1749490076577,1.18337851,108440.0,108430.0,1.41076071]
["bitfinex","BTCUSD",1749490077132,1.18337851,108440.0,108430.0,1.43498307]
["bitfinex","BTCUSD",1749490079545,1.18337851,108440.0,108430.0,1.43498316]
["bitfinex","BTCUSD",1749490079752,1.18337851,108440.0,108430.0,1.44420544]
["bitfinex","BTCUSD",1749490079972,1.20182145,108440.0,108430.0,1.54982711]
["bitfinex","BTCUSD",1749490080128,1.20182145,108440.0,108430.0,1.44420552]
["bitfinex","BTCUSD",1749490081603,1.20182145,108440.0,108430.0,1.44416552]
["bitfinex","BTCUSD",1749490081843,1.20182145,108440.0,108430.0,1.4533878]
["bitfinex","BTCUSD",1749490082088,1.20182145,108440.0,108430.0,1.8533878]
["bitfinex","BTCUSD",1749490082680,1.19260011,108440.0,108430.0,1.84416552]
["bitfinex","BTCUSD",1749490084212,1.19260011,108440.0,108430.0,1.86260999]
["bitfinex","BTCUSD",1749490084460,1.20182145,108440.0,108430.0,1.86918746]
["bitfinex","BTCUSD",1749490085263,1.20182145,108440.0,108430.0,1.85338746]
["bitfinex","BTCUSD",1749490085610,1.20182145,108440.0,108430.0,1.84416527]
["bitfinex","BTCUSD",1749490085830,1.19260011,108440.0,108430.0,1.84416527]
["bitfinex","BTCUSD",1749490086021,1.19260011,108440.0,108430.0,1.83494299]
["bitfinex","BTCUSD",1749490086293,1.19260011,108440.0,108430.0,1.84416527]
["bitfinex","BTCUSD",1749490086591,1.19260011,108440.0,108430.0,1.85338746]
["bitfinex","BTCUSD",1749490087201,1.19260011,108440.0,108430.0,1.86260957]
["bitfinex","BTCUSD",1749490087337,1.19260011,108440.0,108430.0,1.86118011]
["bitfinex","BTCUSD",1749490088631,1.19260011,108440.0,108430.0,1.95757959]
["bitfinex","BTCUSD",1749490088945,1.20182145,108440.0,108430.0,1.97277916]
["bitfinex","BTCUSD",1749490089090,1.20182145,108440.0,108430.0,1.93585614]
["bitfinex","BTCUSD",1749490089311,1.20182145,108440.0,108430.0,1.83945666]
["bitfinex","BTCUSD",1749490089724,1.20182145,108440.0,108430.0,1.84867868]
["bitfinex","BTCUSD",1749490089921,1.20182145,108440.0,108430.0,1.44885666]
["bitfinex","BTCUSD",1749490090130,1.20182145,108440.0,108430.0,1.42421666]
["bitfinex","BTCUSD",1749490090579,1.20182145,108440.0,108430.0,1.82421666]
["bitfinex","BTCUSD",1749490090781,1.20182145,108440.0,108430.0,1.83343868]
["bitfinex","BTCUSD",1749490090932,1.20182145,108440.0,108430.0,1.43343868]
["bitfinex","BTCUSD",1749490091129,1.20182145,108440.0,108430.0,0.73186208]
["bitfinex","BTCUSD",1749490091337,1.20182145,108440.0,108430.0,1.83343868]
["bitfinex","BTCUSD",1749490091684,1.19260011,108440.0,108430.0,0.21490033]
["bitfinex","BTCUSD",1749490091875,1.19260011,108440.0,108430.0,1.37232772]
["bitfinex","BTCUSD",1749490092023,1.19260011,108440.0,108430.0,1.38832772]
["bitfinex","BTCUSD",1749490092226,1.19260011,108440.0,108430.0,1.39755025]
["bitfinex","BTCUSD",1749490092425,1.19260011,108440.0,108430.0,1.4067727]
["bitfinex","BTCUSD",1749490092671,1.19260011,108440.0,108430.0,1.41599506]
["bitfinex","BTCUSD",1749490093251,1.19260011,108440.0,108430.0,1.43443945]
["bitfinex","BTCUSD",1749490093604,1.19260011,108440.0,108430.0,1.41599506]
["bitfinex","BTCUSD",1749490093893,1.19260011,108440.0,108430.0,1.42521734]
["bitfinex","BTCUSD",1749490094599,1.19260011,108440.0,108430.0,1.41599506]
["bitfinex","BTCUSD",1749490094831,1.18337851,108440.0,108430.0,1.20387693]
["bitfinex","BTCUSD",1749490095005,1.18337851,108440.0,108430.0,1.39755017]
["bitfinex","BTCUSD",1749490095608,1.18337851,108440.0,108430.0,0.69597357]
["bitfinex","BTCUSD",1749490095871,1.18337851,108440.0,108430.0,1.39755017]
["bitfinex","BTCUSD",1749490096808,1.18337851,108440.0,108430.0,1.40677253]
["bitfinex","BTCUSD",1749490097218,1.18337851,108440.0,108430.0,1.20387693]
["bitfinex","BTCUSD",1749490097442,1.18337851,108440.0,108430.0,1.40677253]
["bitfinex","BTCUSD",1749490097612,1.18337851,108440.0,108430.0,1.38832772]
["bitfinex","BTCUSD",1749490097812,1.18337851,108440.0,108430.0,1.39755025]
["bitfinex","BTCUSD",1749490098624,0.18445079,108430.0,108420.0,0.08896]
["bitfinex","BTCUSD",1749490098864,0.18445079,108430.0,108410.0,1.26915867]
["bitfinex","BTCUSD",1749490098865,0.20291442,108420.0,108410.0,1.26915867]
["bitfinex","BTCUSD",1749490099015,0.20291442,108420.0,108410.0,1.62947867]
["bitfinex","BTCUSD",1749490099468,0.20291442,108420.0,108410.0,1.64401952]
["bitfinex","BTCUSD",1749490099697,0.20291442,108420.0,108410.0,0.92790207]
["bitfinex","BTCUSD",1749490099916,0.21941442,108420.0,108410.0,1.62947867]
["bitfinex","BTCUSD",1749490100572,0.20172837,108430.0,108410.0,1.84350434]
["bitfinex","BTCUSD",1749490100807,0.20172837,108430.0,108420.0,1.75733031]
["bitfinex","BTCUSD",1749490100808,0.00922194,108430.0,108420.0,1.75733031]
["bitfinex","BTCUSD",1749490101036,1.20182162,108440.0,108430.0,0.22321409]
["bitfinex","BTCUSD",1749490101256,1.20182162,108440.0,108430.0,1.41261017]
["bitfinex","BTCUSD",1749490101475,1.20182162,108440.0,108430.0,1.41263703]
["bitfinex","BTCUSD",1749490103078,1.20182162,108440.0,108430.0,1.50903651]
["bitfinex","BTCUSD",1749490104520,1.20182162,108440.0,108430.0,1.42185939]
["bitfinex","BTCUSD",1749490104741,1.01738733,108440.0,108430.0,1.44030369]
["bitfinex","BTCUSD",1749490104965,1.02660893,108440.0,108430.0,1.44952563]
["bitfinex","BTCUSD",1749490105191,1.22026439,108440.0,108430.0,1.44030369]
["bitfinex","BTCUSD",1749490105410,1.02660893,108440.0,108430.0,1.44030369]
["bitfinex","BTCUSD",1749490105627,1.02660893,108440.0,108430.0,1.44952563]
["bitfinex","BTCUSD",1749490106280,1.02660825,108440.0,108430.0,1.45997686]
["bitfinex","BTCUSD",1749490106984,1.03582976,108440.0,108430.0,1.44952563]
["bitfinex","BTCUSD",1749490107489,1.01738674,108440.0,108430.0,1.44952563]
["bitfinex","BTCUSD",1749490107618,1.02660791,108440.0,108430.0,1.44952563]
["bitfinex","BTCUSD",1749490107823,1.03582925,108440.0,108430.0,1.44952563]
["bitfinex","BTCUSD",1749490108028,1.01738674,108440.0,108430.0,1.44952563]
["bitfinex","BTCUSD",1749490108285,1.00816565,108440.0,108430.0,1.54592511]
["bitfinex","BTCUSD",1749490108468,1.026608,108440.0,108430.0,1.54592511]
["bitfinex","BTCUSD",1749490108673,1.03582943,108440.0,108430.0,1.54592511]
["bitfinex","BTCUSD",1749490108875,1.04505094,108440.0,108430.0,1.54592511]
["bitfinex","BTCUSD",1749490109111,1.03582943,108440.0,108430.0,1.54592511]
["bitfinex","BTCUSD",1749490109490,1.21104178,108440.0,108430.0,1.53670317]
["bitfinex","BTCUSD",1749490109648,1.22948489,108440.0,108430.0,1.53670317]
["bitfinex","BTCUSD",1749490109863,1.22948489,108440.0,108430.0,1.54592511]
["bitfinex","BTCUSD",1749490110063,1.22026397,108440.0,108430.0,1.53670317]
["bitfinex","BTCUSD",1749490110266,1.21776397,108440.0,108430.0,1.53670317]
["bitfinex","BTCUSD",1749490111210,1.03333002,108440.0,108430.0,1.54592511]
["bitfinex","BTCUSD",1749490111413,1.22698548,108440.0,108430.0,1.53670317]
["bitfinex","BTCUSD",1749490112437,1.22698548,108440.0,108430.0,1.16138317]
["bitfinex","BTCUSD",1749490112641,1.21776439,108440.0,108430.0,1.52736115]
["bitfinex","BTCUSD",1749490113043,1.20854313,108440.0,108430.0,1.52736115]
["bitfinex","BTCUSD",1749490113581,1.20854313,108440.0,108430.0,1.57736115]
["bitfinex","BTCUSD",1749490113787,1.20854313,108440.0,108430.0,1.10576167]
["bitfinex","BTCUSD",1749490113950,1.20854313,108440.0,108430.0,1.47169939]
["bitfinex","BTCUSD",1749490115373,1.20854313,108440.0,108430.0,1.09653939]
["bitfinex","BTCUSD",1749490115589,1.1993217,108440.0,108430.0,1.47169939]
["bitfinex","BTCUSD",1749490116130,1.19010019,108440.0,108430.0,0.76087357]
["bitfinex","BTCUSD",1749490116370,1.19010019,108440.0,108430.0,1.46247703]
["bitfinex","BTCUSD",1749490116572,1.19010019,108440.0,108430.0,1.48092167]
["bitfinex","BTCUSD",1749490117656,1.19010019,108440.0,108430.0,1.47169939]
["bitfinex","BTCUSD",1749490117854,1.19010019,108440.0,108430.0,1.45559939]
["bitfinex","BTCUSD",1749490120013,1.19010019,108440.0,108430.0,1.44637703]
["bitfinex","BTCUSD",1749490120313,1.19010019,108440.0,108430.0,1.45559939]
["bitfinex","BTCUSD",1749490120566,1.19010019,108440.0,108430.0,1.57732115]
["bitfinex","BTCUSD",1749490122941,1.19010019,108440.0,108430.0,1.56809887]
["bitfinex","BTCUSD",1749490123287,1.19010019,108440.0,108430.0,1.57732106]
["bitfinex","BTCUSD",1749490125860,1.19010019,108440.0,108430.0,1.48092158]
["bitfinex","BTCUSD",1749490126468,1.19010019,108440.0,108430.0,1.10576158]
["bitfinex","BTCUSD",1749490126666,1.19010019,108440.0,108430.0,1.08043939]
["bitfinex","BTCUSD",1749490126894,1.19010019,108440.0,108430.0,1.45555939]
["bitfinex","BTCUSD",1749490127098,1.19010019,108440.0,108430.0,1.43133703]
["bitfinex","BTCUSD",1749490127224,1.19010019,108440.0,108430.0,1.44055939]
["bitfinex","BTCUSD",1749490127461,1.19010019,108440.0,108430.0,1.43133703]
["bitfinex","BTCUSD",1749490127663,1.18087851,108440.0,108430.0,1.42207458]
["bitfinex","BTCUSD",1749490128077,1.18087851,108440.0,108430.0,1.04699458]
["bitfinex","BTCUSD",1749490128306,1.18087851,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1749490128307,1.30977799,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1749490128516,1.23064921,108440.0,108430.0,0.05]
["bitfinex","BTCUSD",1749490128732,1.91498197,108440.0,108430.0,0.42508]
["bitfinex","BTCUSD",1749490128959,1.91786474,108440.0,108430.0,0.42508]
["bitfinex","BTCUSD",1749490129167,1.91498197,108440.0,108430.0,0.42508]
["bitfinex","BTCUSD",1749490129379,1.93514557,108440.0,108430.0,0.42508]
["bitfinex","BTCUSD",1749490129581,1.23354211,108440.0,108430.0,0.42508]
["bitfinex","BTCUSD",1749490129794,1.23354211,108440.0,108430.0,0.37508]
["bitfinex","BTCUSD",1749490130040,0.19367332,108430.0,108420.0,0.6810745]
["bitfinex","BTCUSD",1749490130235,0.19367332,108430.0,108420.0,1.0561545]
["bitfinex","BTCUSD",1749490130443,0.19367332,108430.0,108420.0,1.03770781]
["bitfinex","BTCUSD",1749490130653,0.20927332,108430.0,108420.0,1.03770781]
["bitfinex","BTCUSD",1749490131286,0.20927332,108430.0,108420.0,1.0469312]
["bitfinex","BTCUSD",1749490132149,0.20927332,108430.0,108420.0,1.0479312]
["bitfinex","BTCUSD",1749490132789,0.20927332,108430.0,108420.0,1.03870781]
["bitfinex","BTCUSD",1749490132989,0.20927332,108430.0,108420.0,1.0571545]
["bitfinex","BTCUSD",1749490133658,0.22477332,108430.0,108420.0,0.47916]
["bitfinex","BTCUSD",1749490133908,1.02277626,108430.0,108420.0,0.47916]
["bitfinex","BTCUSD",1749490134094,1.02277626,108430.0,108420.0,0.76536]
["bitfinex","BTCUSD",1749490134250,0.24204172,108430.0,108420.0,0.76536]
["bitfinex","BTCUSD",1749490134462,0.24204184,108430.0,108420.0,0.76536]
["bitfinex","BTCUSD",1749490134660,0.22477332,108430.0,108420.0,0.76536]
["bitfinex","BTCUSD",1749490138468,0.92637678,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1749490138680,0.94362429,108430.0,108420.0,0.28716]
["bitfinex","BTCUSD",1749490138894,1.11917574,108430.0,108420.0,0.28716]
["bitfinex","BTCUSD",1749490139107,1.47642141,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1749490139323,1.47642192,108430.0,108420.0,0.2872]
["bitfinex","BTCUSD",1749490139523,1.47642195,108430.0,108420.0,0.2862]
["bitfinex","BTCUSD",1749490139930,1.38002247,108430.0,108420.0,0.2862]
["bitfinex","BTCUSD",1749490140549,0.22469103,108420.0,108410.0,0.07442207]
["bitfinex","BTCUSD",1749490140756,0.22469103,108420.0,108410.0,0.44938207]
["bitfinex","BTCUSD",1749490142165,0.22469103,108420.0,108410.0,0.07442207]
["bitfinex","BTCUSD",1749490142379,0.22469103,108420.0,108410.0,0.36058207]
["bitfinex","BTCUSD",1749490142934,0.32109051,108420.0,108410.0,0.36058207]
["bitfinex","BTCUSD",1749490143894,0.22469103,108420.0,108410.0,0.36058207]
["bitfinex","BTCUSD",1749490144928,0.22469103,108420.0,108410.0,0.28616]
["bitfinex","BTCUSD",1749490145755,0.22469103,108420.0,108390.0,0.11471277]
["bitfinex","BTCUSD",1749490145756,0.19372693,108400.0,108390.0,0.11471277]
["bitfinex","BTCUSD",1749490145959,0.19372693,108400.0,108390.0,0.77981705]
["bitfinex","BTCUSD",1749490146164,0.20295176,108400.0,108390.0,0.7890429]
["bitfinex","BTCUSD",1749490146327,0.20295176,108400.0,108390.0,0.8047429]
["bitfinex","BTCUSD",1749490146526,0.20295176,108400.0,108390.0,0.79551705]
["bitfinex","BTCUSD",1749490146733,0.19372693,108400.0,108390.0,0.8047429]
["bitfinex","BTCUSD",1749490147337,0.19372693,108400.0,108390.0,0.79539305]
["bitfinex","BTCUSD",1749490147549,0.19372693,108400.0,108390.0,1.50622228]
["bitfinex","BTCUSD",1749490147744,0.18448482,108410.0,108400.0,0.20962693]
["bitfinex","BTCUSD",1749490147945,0.21224525,108410.0,108400.0,0.94597997]
["bitfinex","BTCUSD",1749490148150,0.22146881,108410.0,108400.0,0.94598014]
["bitfinex","BTCUSD",1749490148506,0.22146881,108410.0,108400.0,0.95520489]
["bitfinex","BTCUSD",1749490148919,0.21224525,108410.0,108400.0,0.94598014]
["bitfinex","BTCUSD",1749490149122,0.21224525,108410.0,108400.0,0.95520489]
["bitfinex","BTCUSD",1749490149884,0.21224525,108410.0,108400.0,0.94598014]
["bitfinex","BTCUSD",1749490150125,0.20302144,108410.0,108400.0,0.94598014]
["bitfinex","BTCUSD",1749490150534,0.20302144,108410.0,108400.0,0.95520489]
["bitfinex","BTCUSD",1749490152088,0.01853619,108410.0,108400.0,0.95520489]
["bitfinex","BTCUSD",1749490152290,8.831e-05,108410.0,108400.0,1.53676919]
["bitfinex","BTCUSD",1749490152495,0.19367332,108430.0,108420.0,0.24935501]
["bitfinex","BTCUSD",1749490152496,0.21212062,108430.0,108420.0,0.24935501]
["bitfinex","BTCUSD",1749490152776,0.21259937,108430.0,108420.0,1.41305499]
["bitfinex","BTCUSD",1749490152964,0.21259937,108430.0,108420.0,0.2255912]
["bitfinex","BTCUSD",1749490153168,0.21259937,108430.0,108420.0,0.5849112]
["bitfinex","BTCUSD",1749490153378,0.21259937,108430.0,108420.0,0.5941345]
["bitfinex","BTCUSD",1749490154599,0.20337709,108430.0,108420.0,0.5941345]
["bitfinex","BTCUSD",1749490155232,0.20337709,108430.0,108420.0,0.60335772]
["bitfinex","BTCUSD",1749490155873,0.19415464,108430.0,108420.0,0.57568781]
["bitfinex","BTCUSD",1749490156111,0.19415464,108430.0,108420.0,0.5849112]
["bitfinex","BTCUSD",1749490156319,0.19415464,108430.0,108420.0,0.59413442]
["bitfinex","BTCUSD",1749490156526,0.19415464,108430.0,108420.0,0.5849112]
["bitfinex","BTCUSD",1749490156754,0.19369103,108420.0,108410.0,0.04504085]
["bitfinex","BTCUSD",1749490156961,0.20291416,108420.0,108410.0,0.7100293]
["bitfinex","BTCUSD",1749490157146,0.20291416,108420.0,108410.0,0.34437337]
["bitfinex","BTCUSD",1749490157377,0.20291416,108420.0,108410.0,0.63207787]
["bitfinex","BTCUSD",1749490157587,0.19369103,108420.0,108410.0,0.58408897]
["bitfinex","BTCUSD",1749490157802,0.19369103,108420.0,108410.0,0.20920906]
["bitfinex","BTCUSD",1749490158026,0.19370889,108410.0,108400.0,0.25233293]
["bitfinex","BTCUSD",1749490158236,0.19370889,108410.0,108400.0,0.74737809]
["bitfinex","BTCUSD",1749490158446,0.19370889,108410.0,108400.0,0.73197826]
["bitfinex","BTCUSD",1749490158653,0.19370889,108410.0,108400.0,0.44589826]
["bitfinex","BTCUSD",1749490158851,0.19370889,108410.0,108400.0,0.6170977]
["bitfinex","BTCUSD",1749490159263,0.18448482,108410.0,108400.0,0.1043]
["bitfinex","BTCUSD",1749490159484,0.18448482,108410.0,108400.0,0.37488]
["bitfinex","BTCUSD",1749490159690,0.20038482,108410.0,108400.0,0.37488]
["bitfinex","BTCUSD",1749490159904,0.19372684,108400.0,108390.0,1.05604019]
["bitfinex","BTCUSD",1749490160124,0.19372684,108400.0,108390.0,1.55108612]
["bitfinex","BTCUSD",1749490160548,0.20295193,108400.0,108390.0,1.56031155]
["bitfinex","BTCUSD",1749490160756,0.21217676,108400.0,108390.0,1.55108612]
["bitfinex","BTCUSD",1749490160963,0.22140134,108400.0,108390.0,0.85870817]
["bitfinex","BTCUSD",1749490161172,0.02767433,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490161583,0.02767433,108400.0,108390.0,1.58282113]
["bitfinex","BTCUSD",1749490161584,0.22140117,108400.0,108390.0,1.58282113]
["bitfinex","BTCUSD",1749490161801,0.02767475,108400.0,108390.0,1.55308578]
["bitfinex","BTCUSD",1749490162011,0.02767475,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490162227,0.21217659,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490162635,0.21217634,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490162859,0.21217634,108400.0,108390.0,1.55308578]
["bitfinex","BTCUSD",1749490163075,0.02767433,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490163879,0.22140126,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490164220,0.21217668,108400.0,108390.0,1.54386027]
["bitfinex","BTCUSD",1749490164446,0.02767484,108400.0,108390.0,1.6587106]
["bitfinex","BTCUSD",1749490164653,0.02767484,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490164861,0.21217668,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490165522,0.01844975,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490165665,0.01844941,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490166036,0.02767373,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490166389,0.03689865,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490166591,0.23062558,108400.0,108390.0,1.55308578]
["bitfinex","BTCUSD",1749490166914,0.22140126,108400.0,108390.0,1.55308578]
["bitfinex","BTCUSD",1749490167124,0.22140117,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490167334,0.03689933,108400.0,108390.0,1.56231112]
["bitfinex","BTCUSD",1749490167782,0.22140117,108400.0,108390.0,0.77706025]
["bitfinex","BTCUSD",1749490168029,0.22140117,108400.0,108390.0,1.47866371]
["bitfinex","BTCUSD",1749490168646,0.22140117,108400.0,108390.0,1.4539182]
["bitfinex","BTCUSD",1749490168872,0.26198977,108400.0,108390.0,0.0388185]
["bitfinex","BTCUSD",1749490169080,0.93525522,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1749490169306,0.93525522,108400.0,108390.0,0.28804]
["bitfinex","BTCUSD",1749490169517,1.0316547,108400.0,108390.0,0.002]
["bitfinex","BTCUSD",1749490169721,1.14530865,108400.0,108390.0,0.28804]
["bitfinex","BTCUSD",1749490170129,0.22444463,108390.0,108380.0,0.03648988]
["bitfinex","BTCUSD",1749490170341,0.22444463,108390.0,108380.0,0.12520988]
["bitfinex","BTCUSD",1749490170570,0.22444463,108390.0,108380.0,0.37476]
["bitfinex","BTCUSD",1749490170967,0.22444463,108390.0,108370.0,0.22977969]
["bitfinex","BTCUSD",1749490170968,0.19376251,108380.0,108370.0,0.22977969]
["bitfinex","BTCUSD",1749490171183,0.19376251,108380.0,108370.0,0.41076]
["bitfinex","BTCUSD",1749490171404,0.19376251,108380.0,108370.0,0.39484831]
["bitfinex","BTCUSD",1749490171603,0.20936251,108380.0,108370.0,0.39484831]
["bitfinex","BTCUSD",1749490172039,0.20936251,108380.0,108370.0,0.39584831]
["bitfinex","BTCUSD",1749490172248,0.19376251,108380.0,108370.0,0.39584831]
["bitfinex","BTCUSD",1749490172669,0.19376251,108380.0,108370.0,1.09745177]
["bitfinex","BTCUSD",1749490173321,0.19376251,108380.0,108370.0,1.29003517]
["bitfinex","BTCUSD",1749490173526,0.19376251,108380.0,108370.0,1.10548225]
["bitfinex","BTCUSD",1749490174356,0.19376251,108380.0,108370.0,1.41136229]
["bitfinex","BTCUSD",1749490174565,0.19376251,108380.0,108370.0,1.3334175]
["bitfinex","BTCUSD",1749490174786,0.19376251,108380.0,108370.0,1.3489175]
["bitfinex","BTCUSD",1749490175232,0.21221557,108380.0,108370.0,1.3489175]
["bitfinex","BTCUSD",1749490175663,0.21221557,108380.0,108370.0,1.34891767]
["bitfinex","BTCUSD",1749490175865,0.21221557,108380.0,108370.0,1.35814497]
["bitfinex","BTCUSD",1749490176071,0.22144236,108380.0,108370.0,1.46377167]
["bitfinex","BTCUSD",1749490176294,0.212216,108380.0,108370.0,1.46377167]
["bitfinex","BTCUSD",1749490176503,0.212216,108380.0,108370.0,1.46377116]
["bitfinex","BTCUSD",1749490177129,0.212216,108380.0,108370.0,1.36737168]
["bitfinex","BTCUSD",1749490177544,0.20297031,108390.0,108380.0,0.24245634]
["bitfinex","BTCUSD",1749490177795,0.20297031,108390.0,108380.0,1.66116326]
["bitfinex","BTCUSD",1749490177977,0.01845085,108390.0,108380.0,1.76678893]
["bitfinex","BTCUSD",1749490178420,0.02767653,108390.0,108380.0,1.76678893]
["bitfinex","BTCUSD",1749490178826,0.01845085,108390.0,108380.0,1.76678893]
["bitfinex","BTCUSD",1749490179067,0.02767653,108390.0,108380.0,1.76678893]
["bitfinex","BTCUSD",1749490179836,0.01845085,108390.0,108380.0,1.06518547]
["bitfinex","BTCUSD",1749490180010,0.01845085,108390.0,108380.0,1.09352128]
["bitfinex","BTCUSD",1749490180937,0.00922534,108390.0,108380.0,1.09352128]
["bitfinex","BTCUSD",1749490181344,0.01845085,108390.0,108380.0,1.09352128]
["bitfinex","BTCUSD",1749490181750,0.00922534,108390.0,108380.0,1.09352128]
["bitfinex","BTCUSD",1749490182305,0.01845077,108390.0,108380.0,1.10352128]
["bitfinex","BTCUSD",1749490182511,0.00922458,108400.0,108390.0,0.25753676]
["bitfinex","BTCUSD",1749490182712,0.02767365,108400.0,108390.0,2.1411285]
["bitfinex","BTCUSD",1749490182918,0.2029327,108410.0,108400.0,0.20295142]
["bitfinex","BTCUSD",1749490183124,0.2029327,108410.0,108400.0,0.91955488]
["bitfinex","BTCUSD",1749490183349,0.2029327,108410.0,108400.0,0.91033022]
["bitfinex","BTCUSD",1749490183556,0.2029327,108410.0,108400.0,0.91955505]
["bitfinex","BTCUSD",1749490183963,0.2029327,108410.0,108400.0,0.9287798]
["bitfinex","BTCUSD",1749490185104,0.2029327,108410.0,108400.0,0.93800446]
["bitfinex","BTCUSD",1749490185309,0.2029327,108410.0,108400.0,0.9387798]
["bitfinex","BTCUSD",1749490185735,0.19370889,108410.0,108400.0,0.92955505]
["bitfinex","BTCUSD",1749490186357,0.18448482,108410.0,108400.0,0.92033022]
["bitfinex","BTCUSD",1749490187116,0.18448482,108410.0,108400.0,0.92955505]
["bitfinex","BTCUSD",1749490188123,0.00922407,108410.0,108400.0,0.9387798]
["bitfinex","BTCUSD",1749490188312,0.18446781,108420.0,108410.0,0.18448482]
["bitfinex","BTCUSD",1749490188540,0.18446781,108420.0,108410.0,1.07632346]
["bitfinex","BTCUSD",1749490188975,0.19966781,108420.0,108410.0,1.07632346]
["bitfinex","BTCUSD",1749490190211,0.18446781,108420.0,108410.0,1.27003243]
["bitfinex","BTCUSD",1749490190596,0.18446781,108420.0,108410.0,1.26080828]
["bitfinex","BTCUSD",1749490190824,0.18446781,108420.0,108410.0,1.07632346]
["bitfinex","BTCUSD",1749490192677,0.18446781,108420.0,108410.0,1.0855477]
["bitfinex","BTCUSD",1749490192882,0.18446781,108420.0,108410.0,1.27003252]
["bitfinex","BTCUSD",1749490194449,0.18446781,108420.0,108410.0,1.28583252]
["bitfinex","BTCUSD",1749490194681,0.18446781,108420.0,108410.0,1.29505667]
["bitfinex","BTCUSD",1749490194882,0.18446781,108420.0,108410.0,1.28583252]
["bitfinex","BTCUSD",1749490195089,0.18446781,108420.0,108410.0,1.07632346]
["bitfinex","BTCUSD",1749490197805,0.20056781,108420.0,108410.0,1.07632346]
["bitfinex","BTCUSD",1749490198006,0.20056781,108420.0,108410.0,1.28003252]
["bitfinex","BTCUSD",1749490198514,0.18446781,108420.0,108410.0,1.28003252]
["bitfinex","BTCUSD",1749490198751,0.18446781,108420.0,108410.0,1.0955477]
["bitfinex","BTCUSD",1749490198989,0.18446781,108420.0,108410.0,1.28003252]
["bitfinex","BTCUSD",1749490199208,0.18446781,108420.0,108410.0,1.08632346]
["bitfinex","BTCUSD",1749490199412,0.18446781,108420.0,108410.0,1.27080828]
["bitfinex","BTCUSD",1749490200178,0.18446781,108420.0,108410.0,1.08632346]
["bitfinex","BTCUSD",1749490200381,0.18446781,108420.0,108410.0,1.28003252]
["bitfinex","BTCUSD",1749490200588,0.18446781,108420.0,108410.0,1.29613252]
["bitfinex","BTCUSD",1749490201631,0.18446781,108420.0,108410.0,1.28690828]
["bitfinex","BTCUSD",1749490201859,0.18446781,108420.0,108410.0,1.29613252]
["bitfinex","BTCUSD",1749490202061,0.18446781,108420.0,108410.0,1.31458057]
["bitfinex","BTCUSD",1749490202548,0.21213747,108420.0,108410.0,1.057477]
["bitfinex","BTCUSD",1749490202762,0.21213747,108420.0,108410.0,1.07592488]
["bitfinex","BTCUSD",1749490202966,0.21213747,108420.0,108410.0,1.45966886]
["bitfinex","BTCUSD",1749490203223,0.21213747,108420.0,108410.0,1.07592505]
["bitfinex","BTCUSD",1749490203480,0.21213747,108420.0,108410.0,1.45044497]
["bitfinex","BTCUSD",1749490203710,0.21213747,108420.0,108410.0,1.45044505]
["bitfinex","BTCUSD",1749490203920,0.1936912,108420.0,108410.0,1.22906379]
["bitfinex","BTCUSD",1749490204330,0.18446781,108420.0,108410.0,1.22906379]
["bitfinex","BTCUSD",1749490204752,0.18446781,108420.0,108410.0,0.71160346]
["bitfinex","BTCUSD",1749490204962,0.19956781,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490205175,0.19956781,108420.0,108410.0,0.38452]
["bitfinex","BTCUSD",1749490205384,0.21496781,108420.0,108410.0,0.38452]
["bitfinex","BTCUSD",1749490205795,1.01297075,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490206004,1.01297075,108420.0,108410.0,0.29588]
["bitfinex","BTCUSD",1749490206005,0.42501544,108420.0,108410.0,0.29588]
["bitfinex","BTCUSD",1749490206214,1.10937023,108420.0,108410.0,0.29588]
["bitfinex","BTCUSD",1749490206422,1.12662143,108420.0,108410.0,0.29588]
["bitfinex","BTCUSD",1749490206628,0.32861849,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490206830,0.31136729,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490207044,0.32863191,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490207253,1.03023537,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490207663,0.31136729,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490207873,0.3286322,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490208695,1.03023755,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490209309,1.12663703,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490209539,1.12663583,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490209952,1.12663597,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490210380,1.03023649,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490210796,1.03023652,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490211416,1.03023937,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490211538,1.03023937,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490211738,1.01297075,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490211989,1.12663885,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490212189,1.10937023,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490212391,1.12663885,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490213475,1.12663843,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490213679,1.12663609,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490214088,1.12663611,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490214715,1.12663484,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490214915,1.10937023,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490215122,1.12663484,108420.0,108410.0,0.29584]
["bitfinex","BTCUSD",1749490215330,1.12663484,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490215935,0.3286319,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490216146,0.3132319,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490216725,0.19956781,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490216983,0.21683202,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490217199,0.19956781,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490217402,0.21683231,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490217533,0.27328464,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490218377,0.23333252,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490218754,0.21682964,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490218959,0.20172964,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490219583,0.20172951,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490219785,0.20172953,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490219983,0.18446781,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490220209,0.20172955,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490220384,0.18446781,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490220588,0.20172953,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490221004,0.18446781,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490221212,0.20173015,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490221593,0.21672898,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490222211,0.19946781,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490222407,0.23332897,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490223232,0.23332904,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490223460,0.9349325,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490223666,1.03133291,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490223880,1.03133306,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490224509,1.03133315,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490224713,1.12773263,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490225125,1.12773206,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490225275,1.11047023,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490225478,1.12773206,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490225938,1.12773254,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490226143,1.03133306,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490226346,1.01407075,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490226557,1.03133306,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490227312,1.03133303,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490227516,1.01407075,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490227739,1.11047023,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490227956,1.48982785,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490228606,1.48982917,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490229225,1.47256557,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490229440,2.47723265,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490229652,2.47723291,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490229875,1.77562945,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490230955,1.75836557,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490231404,2.47722873,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490231620,2.47822581,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490232071,2.60290306,108420.0,108410.0,0.01]
["bitfinex","BTCUSD",1749490232291,2.65290306,108420.0,108410.0,0.00233711]
["bitfinex","BTCUSD",1749490232518,2.68965613,108420.0,108410.0,0.00233711]
["bitfinex","BTCUSD",1749490232738,2.68971831,108420.0,108410.0,0.00233711]
["bitfinex","BTCUSD",1749490232962,2.68971838,108420.0,108410.0,0.00233711]
["bitfinex","BTCUSD",1749490233652,2.66209908,108420.0,108410.0,0.00233711]
["bitfinex","BTCUSD",1749490233882,2.68971219,108420.0,108410.0,0.00233711]
["bitfinex","BTCUSD",1749490234308,2.68871219,108420.0,108410.0,0.00233711]
["bitfinex","BTCUSD",1749490234530,2.71237401,108420.0,108410.0,0.00233711]
["bitfinex","BTCUSD",1749490234767,2.7848255,108420.0,108410.0,0.00233711]
["bitfinex","BTCUSD",1749490234979,2.73074603,108420.0,108410.0,0.00233711]
["bitfinex","BTCUSD",1749490235207,2.7741489,108420.0,108410.0,0.00233711]
["bitfinex","BTCUSD",1749490235635,2.4883489,108420.0,108410.0,0.00233711]
["bitfinex","BTCUSD",1749490235851,2.84540355,108420.0,108410.0,0.00233711]
["bitfinex","BTCUSD",1749490238451,0.77706974,108410.0,108400.0,0.01]
["bitfinex","BTCUSD",1749490238655,0.62996761,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490238791,2.21603769,108400.0,108390.0,0.01008831]
["bitfinex","BTCUSD",1749490238997,1.88875423,108400.0,108390.0,0.01008831]
["bitfinex","BTCUSD",1749490239826,1.85197238,108400.0,108390.0,0.01008831]
["bitfinex","BTCUSD",1749490240006,1.86131021,108400.0,108390.0,0.01008831]
["bitfinex","BTCUSD",1749490240234,1.95770969,108400.0,108390.0,0.01008831]
["bitfinex","BTCUSD",1749490240880,2.65931315,108400.0,108390.0,0.01008831]
["bitfinex","BTCUSD",1749490241258,2.699095,108400.0,108390.0,0.01000185]
["bitfinex","BTCUSD",1749490241622,2.749095,108400.0,108390.0,0.01000185]
["bitfinex","BTCUSD",1749490242181,2.846215,108400.0,108390.0,0.01000185]
["bitfinex","BTCUSD",1749490242425,2.87382786,108400.0,108390.0,0.01000185]
["bitfinex","BTCUSD",1749490242635,2.89996538,108400.0,108390.0,0.01000185]
["bitfinex","BTCUSD",1749490243260,2.89996538,108400.0,108390.0,0.00991549]
["bitfinex","BTCUSD",1749490243509,2.89696538,108400.0,108390.0,0.00991549]
["bitfinex","BTCUSD",1749490243733,2.89996538,108400.0,108390.0,0.00991549]
["bitfinex","BTCUSD",1749490244215,3.39526538,108400.0,108390.0,0.00991549]
["bitfinex","BTCUSD",1749490244434,2.20694992,108390.0,108380.0,0.01]
["bitfinex","BTCUSD",1749490244646,2.46115393,108390.0,108380.0,0.01]
["bitfinex","BTCUSD",1749490244864,0.20304507,108350.0,108340.0,0.55001199]
["bitfinex","BTCUSD",1749490245078,0.29944455,108350.0,108340.0,0.55005986]
["bitfinex","BTCUSD",1749490247091,0.29944455,108350.0,108340.0,0.55305986]
["bitfinex","BTCUSD",1749490248924,0.29944455,108350.0,108340.0,1.25466332]
["bitfinex","BTCUSD",1749490249145,0.20304507,108350.0,108340.0,1.25466332]
["bitfinex","BTCUSD",1749490249349,0.20304507,108350.0,108340.0,1.44849737]
["bitfinex","BTCUSD",1749490250205,0.19381615,108350.0,108340.0,1.44849737]
["bitfinex","BTCUSD",1749490250423,0.19381615,108350.0,108340.0,1.40904538]
["bitfinex","BTCUSD",1749490250841,0.21227433,108350.0,108340.0,1.70407532]
["bitfinex","BTCUSD",1749490251049,0.21227433,108350.0,108340.0,1.71330518]
["bitfinex","BTCUSD",1749490251279,0.21227433,108350.0,108340.0,1.77184494]
["bitfinex","BTCUSD",1749490251707,0.21227433,108350.0,108340.0,1.77184497]
["bitfinex","BTCUSD",1749490252672,0.2519603,108350.0,108340.0,1.77184497]
["bitfinex","BTCUSD",1749490252878,0.20304541,108350.0,108340.0,1.76261511]
["bitfinex","BTCUSD",1749490253054,0.20304541,108350.0,108340.0,1.77184498]
["bitfinex","BTCUSD",1749490253296,0.20304541,108350.0,108340.0,1.77184907]
["bitfinex","BTCUSD",1749490253504,0.19381624,108350.0,108340.0,1.75338928]
["bitfinex","BTCUSD",1749490253713,0.19381624,108350.0,108340.0,1.75338927]
["bitfinex","BTCUSD",1749490254558,0.19381624,108350.0,108340.0,1.76261904]
["bitfinex","BTCUSD",1749490254971,0.19381624,108350.0,108340.0,1.76261921]
["bitfinex","BTCUSD",1749490255392,0.2316564,108350.0,108340.0,1.7533917]
["bitfinex","BTCUSD",1749490255604,0.2316564,108350.0,108340.0,1.77185184]
["bitfinex","BTCUSD",1749490256253,0.52458275,108370.0,108350.0,0.22591615]
["bitfinex","BTCUSD",1749490256254,0.18458275,108370.0,108350.0,0.22591615]
["bitfinex","BTCUSD",1749490256472,0.21223525,108370.0,108360.0,2.00350511]
["bitfinex","BTCUSD",1749490256688,0.20303849,108380.0,108370.0,0.24433525]
["bitfinex","BTCUSD",1749490256907,0.20298904,108380.0,108370.0,0.94593871]
["bitfinex","BTCUSD",1749490257961,0.20298904,108380.0,108370.0,0.92748402]
["bitfinex","BTCUSD",1749490258605,0.20298904,108380.0,108370.0,0.93671149]
["bitfinex","BTCUSD",1749490258857,0.20298904,108380.0,108370.0,0.92748402]
["bitfinex","BTCUSD",1749490259309,0.20298904,108380.0,108370.0,0.93671149]
["bitfinex","BTCUSD",1749490259733,0.20298904,108380.0,108370.0,0.94593888]
["bitfinex","BTCUSD",1749490260384,0.20298904,108380.0,108370.0,0.95516618]
["bitfinex","BTCUSD",1749490260599,0.19376259,108380.0,108370.0,0.92748394]
["bitfinex","BTCUSD",1749490260808,0.19376259,108380.0,108370.0,0.93671141]
["bitfinex","BTCUSD",1749490261219,0.19376259,108380.0,108370.0,0.9459388]
["bitfinex","BTCUSD",1749490261434,0.00922645,108380.0,108370.0,0.96439315]
["bitfinex","BTCUSD",1749490261641,0.21221506,108380.0,108370.0,0.9459388]
["bitfinex","BTCUSD",1749490261852,0.22144176,108380.0,108370.0,0.95516602]
["bitfinex","BTCUSD",1749490262265,0.22144176,108380.0,108370.0,0.9459388]
["bitfinex","BTCUSD",1749490262482,0.22144176,108380.0,108370.0,0.95516602]
["bitfinex","BTCUSD",1749490262717,0.22144176,108380.0,108370.0,0.96439332]
["bitfinex","BTCUSD",1749490263306,0.22144236,108380.0,108370.0,0.96439332]
["bitfinex","BTCUSD",1749490263513,0.22144236,108380.0,108370.0,0.96639332]
["bitfinex","BTCUSD",1749490263514,0.212216,108380.0,108370.0,0.96639332]
["bitfinex","BTCUSD",1749490263723,0.2343588,108380.0,108370.0,1.10990346]
["bitfinex","BTCUSD",1749490264165,0.19376268,108380.0,108370.0,1.10990346]
["bitfinex","BTCUSD",1749490265872,0.19376268,108380.0,108370.0,1.10986346]
["bitfinex","BTCUSD",1749490266248,0.19376268,108380.0,108370.0,0.40986346]
["bitfinex","BTCUSD",1749490266692,0.19376268,108380.0,108370.0,0.03570346]
["bitfinex","BTCUSD",1749490266895,0.19376268,108380.0,108370.0,0.40986346]
["bitfinex","BTCUSD",1749490268035,0.19376268,108380.0,108370.0,1.07576346]
["bitfinex","BTCUSD",1749490268463,0.0184546,108370.0,108360.0,0.23070999]
["bitfinex","BTCUSD",1749490268676,0.20302583,108360.0,108350.0,1.18199044]
["bitfinex","BTCUSD",1749490268890,0.19379802,108360.0,108350.0,1.19121978]
["bitfinex","BTCUSD",1749490269118,0.19379802,108360.0,108350.0,1.57460904]
["bitfinex","BTCUSD",1749490269545,0.19379802,108360.0,108350.0,1.60480904]
["bitfinex","BTCUSD",1749490269754,0.19379802,108360.0,108350.0,1.62326713]
["bitfinex","BTCUSD",1749490269958,0.19379802,108360.0,108350.0,1.63649605]
["bitfinex","BTCUSD",1749490269959,0.20302651,108360.0,108350.0,1.63649605]
["bitfinex","BTCUSD",1749490270837,0.00922756,108370.0,108360.0,0.20302651]
["bitfinex","BTCUSD",1749490271044,0.00922756,108370.0,108360.0,1.60623343]
["bitfinex","BTCUSD",1749490271045,0.21223466,108370.0,108360.0,1.60623343]
["bitfinex","BTCUSD",1749490271252,0.21223466,108370.0,108360.0,0.91385787]
["bitfinex","BTCUSD",1749490271466,0.22146222,108370.0,108360.0,0.90462997]
["bitfinex","BTCUSD",1749490271674,0.22146222,108370.0,108360.0,0.23402651]
["bitfinex","BTCUSD",1749490271675,0.21223517,108370.0,108360.0,0.23402651]
["bitfinex","BTCUSD",1749490272439,0.21223517,108370.0,108360.0,0.23702651]
["bitfinex","BTCUSD",1749490272874,0.21223517,108370.0,108360.0,0.24625458]
["bitfinex","BTCUSD",1749490274192,0.19378048,108370.0,108360.0,0.59268995]
["bitfinex","BTCUSD",1749490274405,0.88615638,108370.0,108360.0,0.019]
["bitfinex","BTCUSD",1749490274625,0.88615638,108370.0,108360.0,0.37712]
["bitfinex","BTCUSD",1749490274626,0.90135638,108370.0,108360.0,0.37712]
["bitfinex","BTCUSD",1749490276927,0.18455292,108370.0,108360.0,0.37712]
["bitfinex","BTCUSD",1749490278224,0.20005292,108370.0,108360.0,0.37712]
["bitfinex","BTCUSD",1749490279087,0.20005292,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1749490279358,1.01455586,108370.0,108360.0,0.09148]
["bitfinex","BTCUSD",1749490279565,1.01455586,108370.0,108360.0,0.37712]
["bitfinex","BTCUSD",1749490279984,0.99805586,108370.0,108360.0,0.37712]
["bitfinex","BTCUSD",1749490280574,1.11095534,108370.0,108360.0,0.28864]
["bitfinex","BTCUSD",1749490280776,1.11095534,108370.0,108360.0,0.003]
["bitfinex","BTCUSD",1749490280981,1.11095534,108370.0,108360.0,0.28864]
["bitfinex","BTCUSD",1749490281765,1.11095534,108370.0,108360.0,0.28564]
["bitfinex","BTCUSD",1749490282183,1.11095534,108370.0,108360.0,0.28764]
["bitfinex","BTCUSD",1749490282391,1.11095534,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490284810,1.12035067,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490285002,1.11095534,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490288076,1.11999639,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490289680,0.40935188,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490289880,0.2809524,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490290294,0.98255586,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490291315,0.99795586,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490292407,0.98255586,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490293052,0.2809524,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490293495,0.37735188,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490293717,0.98255586,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490294379,0.2809524,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490294843,0.98255586,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490295675,1.32255586,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490295900,1.63945586,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490296122,1.75794814,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490298478,0.20304507,108350.0,108340.0,4.787e-05]
["bitfinex","BTCUSD",1749490298692,0.90464853,108350.0,108340.0,0.01564787]
["bitfinex","BTCUSD",1749490298920,0.20304507,108350.0,108340.0,0.03174787]
["bitfinex","BTCUSD",1749490299371,0.20304507,108350.0,108340.0,0.04031975]
["bitfinex","BTCUSD",1749490299587,0.20304507,108350.0,108340.0,0.03174787]
["bitfinex","BTCUSD",1749490299799,0.20304507,108350.0,108340.0,0.04231975]
["bitfinex","BTCUSD",1749490300011,0.20304507,108350.0,108340.0,0.04231957]
["bitfinex","BTCUSD",1749490300443,0.20304507,108350.0,108340.0,0.03374787]
["bitfinex","BTCUSD",1749490300663,0.90464853,108350.0,108340.0,0.01764787]
["bitfinex","BTCUSD",1749490300882,0.97610388,108350.0,108340.0,0.00204787]
["bitfinex","BTCUSD",1749490301337,0.97610388,108350.0,108340.0,0.01784787]
["bitfinex","BTCUSD",1749490301808,0.97610388,108350.0,108340.0,0.00204787]
["bitfinex","BTCUSD",1749490302915,0.97610388,108350.0,108340.0,0.01814787]
["bitfinex","BTCUSD",1749490304259,0.20304507,108350.0,108340.0,0.01814787]
["bitfinex","BTCUSD",1749490304708,0.20304507,108350.0,108340.0,0.94804535]
["bitfinex","BTCUSD",1749490305029,0.21227441,108350.0,108340.0,0.99804535]
["bitfinex","BTCUSD",1749490305059,0.21227441,108350.0,108340.0,0.29644189]
["bitfinex","BTCUSD",1749490305645,0.20304549,108350.0,108340.0,0.2872122]
["bitfinex","BTCUSD",1749490305853,0.20304549,108350.0,108340.0,0.29644223]
["bitfinex","BTCUSD",1749490306746,0.20304549,108350.0,108340.0,0.2872122]
["bitfinex","BTCUSD",1749490306956,0.19381632,108350.0,108340.0,0.2872122]
["bitfinex","BTCUSD",1749490307394,0.18458698,108350.0,108340.0,0.27798209]
["bitfinex","BTCUSD",1749490307607,0.18458698,108350.0,108340.0,0.09337807]
["bitfinex","BTCUSD",1749490307962,0.18458698,108350.0,108340.0,0.27798209]
["bitfinex","BTCUSD",1749490308184,0.18458698,108350.0,108340.0,0.2872122]
["bitfinex","BTCUSD",1749490308338,0.18458698,108350.0,108340.0,0.29644223]
["bitfinex","BTCUSD",1749490308761,0.19381632,108350.0,108340.0,0.30567217]
["bitfinex","BTCUSD",1749490309002,0.18458532,108360.0,108350.0,0.0316]
["bitfinex","BTCUSD",1749490309339,0.18458532,108360.0,108350.0,0.51101624]
["bitfinex","BTCUSD",1749490309553,0.18458532,108360.0,108350.0,0.3172]
["bitfinex","BTCUSD",1749490309760,0.18458532,108360.0,108350.0,0.40564]
["bitfinex","BTCUSD",1749490312619,0.18458532,108360.0,108350.0,0.59022698]
["bitfinex","BTCUSD",1749490312834,0.18458532,108360.0,108350.0,0.41564]
["bitfinex","BTCUSD",1749490315153,0.88615638,108370.0,108360.0,0.05065639]
["bitfinex","BTCUSD",1749490315154,0.20300812,108370.0,108360.0,0.05065639]
["bitfinex","BTCUSD",1749490315373,0.00922696,108370.0,108360.0,1.05930437]
["bitfinex","BTCUSD",1749490315585,0.02768131,108370.0,108360.0,1.05699752]
["bitfinex","BTCUSD",1749490316013,0.22146187,108370.0,108360.0,0.21358178]
["bitfinex","BTCUSD",1749490316228,0.23068926,108370.0,108360.0,0.22280976]
["bitfinex","BTCUSD",1749490316459,0.04613634,108370.0,108360.0,0.22280976]
["bitfinex","BTCUSD",1749490316669,0.04613617,108370.0,108360.0,0.24126573]
["bitfinex","BTCUSD",1749490317112,0.04613677,108370.0,108360.0,0.24126573]
["bitfinex","BTCUSD",1749490317330,0.23069028,108370.0,108360.0,0.23203783]
["bitfinex","BTCUSD",1749490318066,0.23069028,108370.0,108360.0,0.23403783]
["bitfinex","BTCUSD",1749490318273,0.22146298,108370.0,108360.0,0.23403783]
["bitfinex","BTCUSD",1749490318489,0.22146298,108370.0,108360.0,0.22480985]
["bitfinex","BTCUSD",1749490318696,0.22146298,108370.0,108360.0,0.52060985]
["bitfinex","BTCUSD",1749490319124,0.02768242,108370.0,108360.0,0.53906573]
["bitfinex","BTCUSD",1749490319609,0.20300795,108370.0,108360.0,0.79876033]
["bitfinex","BTCUSD",1749490319881,0.20300795,108370.0,108360.0,0.98333028]
["bitfinex","BTCUSD",1749490320134,0.20300795,108370.0,108360.0,1.0090586]
["bitfinex","BTCUSD",1749490320309,0.01845503,108370.0,108360.0,1.02751465]
["bitfinex","BTCUSD",1749490320563,0.21223559,108370.0,108360.0,1.02751482]
["bitfinex","BTCUSD",1749490320800,0.21223559,108370.0,108360.0,1.0367428]
["bitfinex","BTCUSD",1749490321001,0.02768267,108370.0,108360.0,1.0367428]
["bitfinex","BTCUSD",1749490321217,0.21223559,108370.0,108360.0,1.0367428]
["bitfinex","BTCUSD",1749490322574,0.02768267,108370.0,108360.0,1.0367428]
["bitfinex","BTCUSD",1749490322795,0.21223559,108370.0,108360.0,1.0459707]
["bitfinex","BTCUSD",1749490323032,0.21223559,108370.0,108360.0,1.02751482]
["bitfinex","BTCUSD",1749490323256,0.21223559,108370.0,108360.0,1.0367428]
["bitfinex","BTCUSD",1749490324205,0.21223559,108370.0,108360.0,0.65359482]
["bitfinex","BTCUSD",1749490324426,0.19378056,108370.0,108360.0,0.87234995]
["bitfinex","BTCUSD",1749490324646,0.19378056,108370.0,108360.0,0.37588]
["bitfinex","BTCUSD",1749490325537,0.19378056,108370.0,108360.0,0.39088]
["bitfinex","BTCUSD",1749490325969,0.19378056,108370.0,108360.0,0.37588]
["bitfinex","BTCUSD",1749490326427,0.19378056,108370.0,108360.0,0.39088]
["bitfinex","BTCUSD",1749490328283,0.89538402,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490328510,0.92708402,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490332245,0.19378056,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490332671,0.19378056,108370.0,108360.0,0.0177]
["bitfinex","BTCUSD",1749490333312,0.19378056,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490333726,0.29018004,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490335622,0.19378056,108370.0,108360.0,0.0173]
["bitfinex","BTCUSD",1749490338378,0.19378056,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490341643,0.19378056,108370.0,108360.0,0.0177]
["bitfinex","BTCUSD",1749490342577,0.19378056,108370.0,108360.0,0.20226995]
["bitfinex","BTCUSD",1749490342784,0.19378056,108370.0,108360.0,0.21776995]
["bitfinex","BTCUSD",1749490343012,0.19378056,108370.0,108360.0,0.22699844]
["bitfinex","BTCUSD",1749490343218,0.19378056,108370.0,108360.0,0.23622668]
["bitfinex","BTCUSD",1749490343647,0.19378056,108370.0,108360.0,0.22699844]
["bitfinex","BTCUSD",1749490343849,0.18455292,108370.0,108360.0,0.21149844]
["bitfinex","BTCUSD",1749490345169,0.18455292,108370.0,108360.0,0.50729844]
["bitfinex","BTCUSD",1749490345790,0.18455292,108370.0,108360.0,0.3135]
["bitfinex","BTCUSD",1749490346030,0.18455292,108370.0,108360.0,0.49806995]
["bitfinex","BTCUSD",1749490346235,0.18455292,108370.0,108360.0,0.48236995]
["bitfinex","BTCUSD",1749490346423,0.18455292,108370.0,108360.0,0.49159844]
["bitfinex","BTCUSD",1749490347198,0.18455292,108370.0,108360.0,0.50082685]
["bitfinex","BTCUSD",1749490348540,0.18455292,108370.0,108360.0,0.2978]
["bitfinex","BTCUSD",1749490348970,1.01465586,108370.0,108360.0,0.2978]
["bitfinex","BTCUSD",1749490349179,1.01465586,108370.0,108360.0,0.58324]
["bitfinex","BTCUSD",1749490350066,1.01465586,108370.0,108360.0,0.6716]
["bitfinex","BTCUSD",1749490350276,0.91825638,108370.0,108360.0,0.6716]
["bitfinex","BTCUSD",1749490350963,0.91825638,108370.0,108360.0,0.2978]
["bitfinex","BTCUSD",1749490351172,0.91825638,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1749490351388,0.91825638,108370.0,108360.0,0.28744]
["bitfinex","BTCUSD",1749490352266,0.21665292,108370.0,108360.0,0.28744]
["bitfinex","BTCUSD",1749490352482,0.18455292,108370.0,108360.0,0.28744]
["bitfinex","BTCUSD",1749490353781,0.19955292,108370.0,108360.0,0.28744]
["bitfinex","BTCUSD",1749490355016,0.18455292,108370.0,108360.0,0.30384]
["bitfinex","BTCUSD",1749490355235,0.18455292,108370.0,108360.0,0.50686676]
["bitfinex","BTCUSD",1749490355460,0.20300795,108370.0,108360.0,0.52236676]
["bitfinex","BTCUSD",1749490356539,0.20300795,108370.0,108360.0,0.50686676]
["bitfinex","BTCUSD",1749490356756,0.20300795,108370.0,108360.0,0.51609483]
["bitfinex","BTCUSD",1749490356973,0.018454,108370.0,108360.0,1.25656704]
["bitfinex","BTCUSD",1749490357159,0.03690869,108370.0,108360.0,1.25656704]
["bitfinex","BTCUSD",1749490357609,0.04613625,108370.0,108360.0,1.25656704]
["bitfinex","BTCUSD",1749490358774,0.23068994,108370.0,108360.0,1.25656704]
["bitfinex","BTCUSD",1749490359014,0.23068994,108370.0,108360.0,1.24733914]
["bitfinex","BTCUSD",1749490359211,0.22146281,108370.0,108360.0,0.54573568]
["bitfinex","BTCUSD",1749490359639,0.21863171,108370.0,108360.0,0.54573568]
["bitfinex","BTCUSD",1749490359853,0.21863171,108370.0,108360.0,0.54573585]
["bitfinex","BTCUSD",1749490360065,0.21863171,108370.0,108360.0,0.55496383]
["bitfinex","BTCUSD",1749490361744,0.03690197,108390.0,108380.0,1.33839133]
["bitfinex","BTCUSD",1749490362211,0.0276762,108390.0,108380.0,1.43479081]
["bitfinex","BTCUSD",1749490362476,0.02344933,108400.0,108390.0,0.21857014]
["bitfinex","BTCUSD",1749490362701,0.005,108400.0,108390.0,1.05573927]
["bitfinex","BTCUSD",1749490363138,0.005,108400.0,108390.0,1.35153927]
["bitfinex","BTCUSD",1749490363580,0.03267339,108400.0,108390.0,0.64993581]
["bitfinex","BTCUSD",1749490363795,0.03267322,108400.0,108390.0,1.72521927]
["bitfinex","BTCUSD",1749490364030,0.01422432,108400.0,108390.0,1.72521927]
["bitfinex","BTCUSD",1749490364237,0.005,108400.0,108390.0,1.72521927]
["bitfinex","BTCUSD",1749490364449,0.005,108400.0,108390.0,2.0901634]
["bitfinex","BTCUSD",1749490364659,0.005,108400.0,108390.0,2.0901234]
["bitfinex","BTCUSD",1749490364883,0.01422432,108400.0,108390.0,2.0901234]
["bitfinex","BTCUSD",1749490365113,0.005,108400.0,108390.0,2.0901234]
["bitfinex","BTCUSD",1749490365400,0.005,108400.0,108390.0,1.7441924]
["bitfinex","BTCUSD",1749490365401,0.01422432,108400.0,108390.0,1.7441924]
["bitfinex","BTCUSD",1749490365598,0.005,108400.0,108390.0,2.1178324]
["bitfinex","BTCUSD",1749490366000,0.005,108400.0,108390.0,2.81943586]
["bitfinex","BTCUSD",1749490366267,0.005,108400.0,108390.0,2.81802222]
["bitfinex","BTCUSD",1749490367394,0.01422432,108400.0,108390.0,2.58555342]
["bitfinex","BTCUSD",1749490367641,0.005,108400.0,108390.0,2.64477876]
["bitfinex","BTCUSD",1749490367865,0.005,108400.0,108390.0,3.04777876]
["bitfinex","BTCUSD",1749490369644,0.005,108400.0,108390.0,3.74938222]
["bitfinex","BTCUSD",1749490373087,0.005,108400.0,108390.0,3.75938222]
["bitfinex","BTCUSD",1749490374176,0.005,108400.0,108390.0,3.78438222]
["bitfinex","BTCUSD",1749490376653,0.005,108400.0,108390.0,3.08269876]
["bitfinex","BTCUSD",1749490376900,0.005,108400.0,108390.0,3.05769876]
["bitfinex","BTCUSD",1749490377351,0.005,108400.0,108390.0,2.68417876]
["bitfinex","BTCUSD",1749490377624,0.005,108400.0,108390.0,3.75926222]
["bitfinex","BTCUSD",1749490378516,0.005,108400.0,108390.0,2.26877876]
["bitfinex","BTCUSD",1749490378764,0.01422432,108400.0,108390.0,1.07423445]
["bitfinex","BTCUSD",1749490379005,0.22640015,108400.0,108390.0,1.40717032]
["bitfinex","BTCUSD",1749490379239,0.04877339,108400.0,108390.0,1.4032276]
["bitfinex","BTCUSD",1749490379466,0.04877339,108400.0,108390.0,2.10483106]
["bitfinex","BTCUSD",1749490380616,0.05799822,108400.0,108390.0,2.10483106]
["bitfinex","BTCUSD",1749490381093,0.07439822,108400.0,108390.0,2.10483106]
["bitfinex","BTCUSD",1749490381387,0.25889998,108400.0,108390.0,2.10483106]
["bitfinex","BTCUSD",1749490381624,0.24967625,108400.0,108390.0,0.94447591]
["bitfinex","BTCUSD",1749490381850,0.06517441,108400.0,108390.0,0.95370125]
["bitfinex","BTCUSD",1749490382306,0.24967625,108400.0,108390.0,0.95370125]
["bitfinex","BTCUSD",1749490382773,0.24967625,108400.0,108390.0,0.56177048]
["bitfinex","BTCUSD",1749490382995,0.24967625,108400.0,108390.0,0.93525065]
["bitfinex","BTCUSD",1749490383229,0.24967625,108400.0,108390.0,0.94447642]
["bitfinex","BTCUSD",1749490383465,0.24967625,108400.0,108390.0,0.5802221]
["bitfinex","BTCUSD",1749490383697,0.05594941,108400.0,108390.0,0.76348667]
["bitfinex","BTCUSD",1749490383924,0.24967557,108400.0,108390.0,1.46508962]
["bitfinex","BTCUSD",1749490384150,0.26812566,108400.0,108390.0,1.46508962]
["bitfinex","BTCUSD",1749490384368,0.26812566,108400.0,108390.0,1.36869014]
["bitfinex","BTCUSD",1749490384369,0.07439873,108400.0,108390.0,1.36869014]
["bitfinex","BTCUSD",1749490384604,0.26812566,108400.0,108390.0,1.35023937]
["bitfinex","BTCUSD",1749490384835,0.25890134,108400.0,108390.0,1.35946488]
["bitfinex","BTCUSD",1749490385044,0.05594941,108400.0,108390.0,1.35946488]
["bitfinex","BTCUSD",1749490385317,0.24967625,108400.0,108390.0,1.35946488]
["bitfinex","BTCUSD",1749490385539,0.23327625,108400.0,108390.0,1.45586436]
["bitfinex","BTCUSD",1749490385980,0.24917625,108400.0,108390.0,1.45586436]
["bitfinex","BTCUSD",1749490386114,0.23995167,108400.0,108390.0,1.33178809]
["bitfinex","BTCUSD",1749490386555,0.23072684,108400.0,108390.0,1.33178817]
["bitfinex","BTCUSD",1749490386768,0.23072684,108400.0,108390.0,0.63941039]
["bitfinex","BTCUSD",1749490387165,0.23072684,108400.0,108390.0,0.64863599]
["bitfinex","BTCUSD",1749490387369,0.23072684,108400.0,108390.0,0.6578615]
["bitfinex","BTCUSD",1749490387370,0.24917668,108400.0,108390.0,0.6578615]
["bitfinex","BTCUSD",1749490387660,0.23995193,108400.0,108390.0,0.63018471]
["bitfinex","BTCUSD",1749490387865,0.23995193,108400.0,108390.0,0.63941048]
["bitfinex","BTCUSD",1749490388083,0.23995193,108400.0,108390.0,0.64863616]
["bitfinex","BTCUSD",1749490388297,0.23995193,108400.0,108390.0,0.63941048]
["bitfinex","BTCUSD",1749490388670,0.23995193,108400.0,108390.0,0.64863616]
["bitfinex","BTCUSD",1749490389111,0.23995193,108400.0,108390.0,0.63941048]
["bitfinex","BTCUSD",1749490389322,0.23072693,108400.0,108390.0,0.15128]
["bitfinex","BTCUSD",1749490389526,0.23072693,108400.0,108390.0,0.43644]
["bitfinex","BTCUSD",1749490390155,0.23072693,108400.0,108390.0,0.63018471]
["bitfinex","BTCUSD",1749490390594,0.22150184,108400.0,108390.0,0.62095886]
["bitfinex","BTCUSD",1749490390809,0.22150184,108400.0,108390.0,0.43644]
["bitfinex","BTCUSD",1749490391017,0.22150184,108400.0,108390.0,0.62095886]
["bitfinex","BTCUSD",1749490391863,0.22150184,108400.0,108390.0,0.6301848]
["bitfinex","BTCUSD",1749490392289,0.22150184,108400.0,108390.0,0.43644]
["bitfinex","BTCUSD",1749490392727,0.31790132,108400.0,108390.0,0.063]
["bitfinex","BTCUSD",1749490392983,1.03677301,108400.0,108390.0,0.1512]
["bitfinex","BTCUSD",1749490393210,1.03677378,108400.0,108390.0,0.43636]
["bitfinex","BTCUSD",1749490393419,0.9231053,108400.0,108390.0,0.43636]
["bitfinex","BTCUSD",1749490393624,0.94036436,108400.0,108390.0,0.43336]
["bitfinex","BTCUSD",1749490394033,0.9403642,108400.0,108390.0,0.43436]
["bitfinex","BTCUSD",1749490394474,0.23876074,108400.0,108390.0,0.43436]
["bitfinex","BTCUSD",1749490395106,0.22150184,108400.0,108390.0,0.43436]
["bitfinex","BTCUSD",1749490395318,0.33516024,108400.0,108390.0,0.43436]
["bitfinex","BTCUSD",1749490395533,1.0367637,108400.0,108390.0,0.34616]
["bitfinex","BTCUSD",1749490395759,0.23876076,108400.0,108390.0,0.34616]
["bitfinex","BTCUSD",1749490395971,0.9231053,108400.0,108390.0,0.34616]
["bitfinex","BTCUSD",1749490397944,0.94035931,108400.0,108390.0,0.061]
["bitfinex","BTCUSD",1749490398163,1.13315827,108400.0,108390.0,0.011]
["bitfinex","BTCUSD",1749490398377,1.49523465,108400.0,108390.0,0.011]
["bitfinex","BTCUSD",1749490398600,1.76314064,108400.0,108390.0,0.011]
["bitfinex","BTCUSD",1749490399021,1.78039748,108400.0,108390.0,0.011]
["bitfinex","BTCUSD",1749490399245,1.76314064,108400.0,108390.0,0.011]
["bitfinex","BTCUSD",1749490399730,1.76314064,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490399929,1.76614064,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490400150,1.78339753,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490400645,1.78339772,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490401286,1.76132134,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490401503,1.76129845,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490401714,2.48495253,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490401937,2.48495266,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490402146,1.7833492,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490402356,1.47613859,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490402566,1.78333169,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490403211,1.78333176,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490403422,1.76611019,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490403643,1.78333176,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490403845,1.49817176,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490404055,1.78333176,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490404491,1.76128583,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490404696,2.48492929,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490405344,2.46770772,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490405597,2.48492185,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490405827,2.48492569,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490406303,2.48491911,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490406505,2.46770772,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490406705,2.48491935,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490406953,2.48491936,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490407197,1.22390937,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490407413,2.62711629,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490408043,2.62712357,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490408512,2.60990465,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490408725,2.62412357,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490408966,2.61090465,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490409182,2.72525357,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490409408,2.76196999,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490409631,2.72524111,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490409853,2.42287465,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490410069,2.81348089,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490410350,2.79627465,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490410773,2.81348087,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490411228,1.31314395,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490411450,1.99754119,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490411672,0.93973644,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490411938,2.69914465,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490412151,1.64134107,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490412366,2.01474107,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490413011,2.71634453,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490413226,2.69914465,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490413460,2.34294091,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490413677,2.69914465,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490413887,2.67148857,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490414168,1.98708236,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490415090,1.98708221,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490415304,1.96988511,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490415524,2.71634175,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490415790,2.69914465,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490416053,2.71634202,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490416561,2.71634457,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490416770,2.81347457,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490416986,2.79627465,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490417413,2.81347461,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490418270,2.79627465,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490418902,2.81348153,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490419127,2.79627465,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490419390,2.81348153,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490419653,2.81349104,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490420062,2.81345104,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490420273,2.04463119,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490420485,2.09463119,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490420717,2.11184959,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490420931,2.06184956,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490421192,2.01184956,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490421397,2.06184956,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490421614,2.79117902,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490421883,2.79119383,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490422346,2.82791025,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490422565,2.81067707,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490422790,2.82791045,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490423001,2.82791089,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490423234,2.80025481,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490423879,2.80026587,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490424057,2.80026588,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490424268,2.80026587,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490424644,2.82785435,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490424856,2.82788548,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490425050,2.82788553,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490425279,2.8002966,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490425479,2.80029689,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490425905,2.78305213,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490426148,2.80029689,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490426304,2.85549614,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490426919,2.85552307,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490427118,2.83825138,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490427319,2.85552319,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490427734,2.90552319,108400.0,108390.0,0.01]
["bitfinex","BTCUSD",1749490427931,2.90552319,108400.0,108350.0,0.0408]
["bitfinex","BTCUSD",1749490427932,0.20302634,108360.0,108350.0,0.0408]
["bitfinex","BTCUSD",1749490428203,1.75866403,108360.0,108350.0,0.02534787]
["bitfinex","BTCUSD",1749490428406,1.36429171,108360.0,108350.0,0.01004787]
["bitfinex","BTCUSD",1749490428598,1.07913171,108360.0,108350.0,0.01004787]
["bitfinex","BTCUSD",1749490428820,1.36424699,108360.0,108350.0,0.02544787]
["bitfinex","BTCUSD",1749490429025,1.32548733,108360.0,108350.0,0.02544787]
["bitfinex","BTCUSD",1749490429226,1.04036733,108360.0,108350.0,0.02544787]
["bitfinex","BTCUSD",1749490429428,1.30822042,108360.0,108350.0,0.02544787]
["bitfinex","BTCUSD",1749490429628,1.32548738,108360.0,108350.0,0.02544787]
["bitfinex","BTCUSD",1749490429827,1.01829624,108360.0,108350.0,0.02544787]
["bitfinex","BTCUSD",1749490430041,1.30441624,108360.0,108350.0,0.02544787]
["bitfinex","BTCUSD",1749490430245,1.04140957,108360.0,108350.0,0.02544787]
["bitfinex","BTCUSD",1749490430449,1.32656957,108360.0,108350.0,0.02544787]
["bitfinex","BTCUSD",1749490430658,1.32657295,108360.0,108350.0,0.02544787]
["bitfinex","BTCUSD",1749490430872,1.30930281,108360.0,108350.0,0.03544787]
["bitfinex","BTCUSD",1749490431123,1.3980283,108360.0,108350.0,0.03544787]
["bitfinex","BTCUSD",1749490431329,1.29084642,108360.0,108350.0,0.03544787]
["bitfinex","BTCUSD",1749490431543,1.30445942,108360.0,108350.0,0.05104787]
["bitfinex","BTCUSD",1749490431755,1.32657563,108360.0,108350.0,0.05104787]
["bitfinex","BTCUSD",1749490431965,1.30445686,108360.0,108350.0,0.05104787]
["bitfinex","BTCUSD",1749490432431,1.30445679,108360.0,108350.0,0.05104787]
["bitfinex","BTCUSD",1749490432643,1.30446056,108360.0,108350.0,0.05104787]
["bitfinex","BTCUSD",1749490433023,1.30446056,108360.0,108350.0,0.05087504]
["bitfinex","BTCUSD",1749490433335,1.32657913,108360.0,108350.0,0.05087504]
["bitfinex","BTCUSD",1749490433603,1.30446056,108360.0,108350.0,0.05087504]
["bitfinex","BTCUSD",1749490434433,1.30931056,108360.0,108350.0,0.05087504]
["bitfinex","BTCUSD",1749490434660,1.3044653,108360.0,108350.0,0.05087504]
["bitfinex","BTCUSD",1749490434863,1.28718928,108360.0,108350.0,0.05087504]
["bitfinex","BTCUSD",1749490435094,1.30446509,108360.0,108350.0,0.05087504]
["bitfinex","BTCUSD",1749490435717,1.30446502,108360.0,108350.0,0.05087504]
["bitfinex","BTCUSD",1749490435930,1.30446502,108360.0,108350.0,0.03527504]
["bitfinex","BTCUSD",1749490435931,1.40086443,108360.0,108350.0,0.03527504]
["bitfinex","BTCUSD",1749490436139,1.42298838,108360.0,108350.0,0.03527504]
["bitfinex","BTCUSD",1749490436350,1.42299326,108360.0,108350.0,0.03527504]
["bitfinex","BTCUSD",1749490436549,1.40571235,108360.0,108350.0,0.03527504]
["bitfinex","BTCUSD",1749490436753,1.42299326,108360.0,108350.0,0.03527504]
["bitfinex","BTCUSD",1749490437166,1.40571235,108360.0,108350.0,0.03527504]
["bitfinex","BTCUSD",1749490437372,1.4008687,108360.0,108350.0,0.03527504]
["bitfinex","BTCUSD",1749490437787,1.30366922,108360.0,108350.0,0.03527504]
["bitfinex","BTCUSD",1749490438004,2.3832157,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490438421,2.42812219,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490439047,2.42812259,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490439258,2.4968977,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490439663,2.47961518,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490439866,2.49688439,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490440890,2.21171784,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490441117,1.6822349,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490441328,1.68223275,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490441543,1.68223259,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490441755,1.66497224,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490441965,1.6822326,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490442797,1.68223256,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490443215,1.68223134,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490443629,1.66497224,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490443834,1.68222995,108360.0,108350.0,0.01987504]
["bitfinex","BTCUSD",1749490444039,1.6822299,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490444247,1.68222989,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490444453,1.66497224,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490444662,0.67900643,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490444868,1.64847224,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490445082,1.66572989,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490445407,1.68152989,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490446048,1.76067172,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490446293,1.77792932,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490446930,1.76067172,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490447144,1.77792932,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490447583,2.47953278,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490448006,1.66427224,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490448212,1.68153165,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490449800,1.66427224,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490450246,1.68153749,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490450461,1.66427224,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490450678,1.68153749,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490451559,1.66427224,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490451768,1.68153749,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490452894,1.66427224,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490453120,1.68153857,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490453336,1.66427224,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490453545,1.68154342,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490454214,1.7779429,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490454755,1.77794416,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490455393,1.79304416,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490455792,1.89304416,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490456773,1.8930551,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490457205,1.87577172,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490457419,1.8930551,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490458077,2.59465981,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490458292,2.59465988,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490458518,2.57737518,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490458768,2.59466014,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490459033,2.59466018,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490459269,2.59466033,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490459489,2.6222847,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490459918,2.62220469,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490460134,2.62220484,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490460350,2.62220472,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490460815,2.62220483,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490462064,2.62220814,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490462253,2.62220803,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490462505,2.55517222,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490462733,2.57246051,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490463394,2.6222558,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490463607,2.60496751,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490463831,2.62225513,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490464047,2.62225997,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490464272,2.62225998,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490464491,2.60496751,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490464707,2.62225998,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490464919,2.60496751,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490465157,2.62225998,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490465625,1.10536111,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490465836,1.12265212,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490466045,2.24081892,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490466256,1.80696457,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490466471,1.82425543,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490466682,1.20391145,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490466887,1.80911543,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490467313,1.79182457,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490467515,1.8253238,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490467732,1.80802457,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490467958,1.22011957,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490468152,1.92172303,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490468560,1.90552303,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490469108,2.60712649,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490469368,2.60712657,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490469585,2.60712661,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490470006,2.62312661,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490470435,2.60712661,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490470654,2.49492713,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490470874,2.49492705,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490471093,1.77602457,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490471520,1.79332358,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490471954,1.88972306,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490472461,1.50832365,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490472692,1.50832365,108360.0,108350.0,0.06087504]
["bitfinex","BTCUSD",1749490472693,0.80672019,108360.0,108350.0,0.06087504]
["bitfinex","BTCUSD",1749490472908,0.30322634,108360.0,108350.0,0.06087504]
["bitfinex","BTCUSD",1749490473345,0.32052424,108360.0,108350.0,0.06087504]
["bitfinex","BTCUSD",1749490473549,0.32052386,108360.0,108350.0,0.06087504]
["bitfinex","BTCUSD",1749490473751,0.41692334,108360.0,108350.0,0.06087504]
["bitfinex","BTCUSD",1749490474204,0.4960253,108360.0,108350.0,0.06087504]
["bitfinex","BTCUSD",1749490474424,1.19762876,108360.0,108350.0,0.06087504]
["bitfinex","BTCUSD",1749490474643,1.19762876,108360.0,108350.0,0.06147504]
["bitfinex","BTCUSD",1749490474856,1.1185268,108360.0,108350.0,0.06147504]
["bitfinex","BTCUSD",1749490475396,1.1185268,108360.0,108350.0,0.04497504]
["bitfinex","BTCUSD",1749490475612,1.82013026,108360.0,108350.0,0.04497504]
["bitfinex","BTCUSD",1749490475844,1.85855125,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490476055,2.27766131,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490476266,2.29396131,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490476472,2.33891679,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490476702,2.33891682,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490476960,0.93570994,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490477200,2.33891686,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490477415,2.32162536,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490478456,2.33891649,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490479921,2.37580189,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490480365,3.0487413,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490480539,2.41167869,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490480760,2.46800679,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490481144,2.49574379,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490481551,2.44041569,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490481770,2.49574379,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490481974,2.44041569,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490483192,2.44040541,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490484060,2.84105672,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490484606,2.46805672,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490484805,2.84105672,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490485220,2.84105532,108360.0,108350.0,0.02987504]
["bitfinex","BTCUSD",1749490485431,0.2031013,108320.0,108310.0,0.01815]
["bitfinex","BTCUSD",1749490485649,1.34110424,108320.0,108310.0,0.03469789]
["bitfinex","BTCUSD",1749490485862,1.37987802,108320.0,108310.0,0.03469789]
["bitfinex","BTCUSD",1749490486704,1.38087802,108320.0,108310.0,0.03469789]
["bitfinex","BTCUSD",1749490486912,1.40298967,108320.0,108310.0,0.01819789]
["bitfinex","BTCUSD",1749490487332,1.38087802,108320.0,108310.0,0.01819789]
["bitfinex","BTCUSD",1749490487756,1.39024045,108320.0,108310.0,0.00159789]
["bitfinex","BTCUSD",1749490488480,0.64050078,108320.0,108310.0,0.03329789]
["bitfinex","BTCUSD",1749490488691,0.5441013,108320.0,108310.0,0.03329789]
["bitfinex","BTCUSD",1749490489751,0.5441013,108320.0,108310.0,0.03321146]
["bitfinex","BTCUSD",1749490489956,1.24570476,108320.0,108310.0,0.03321146]
["bitfinex","BTCUSD",1749490491583,0.5441013,108320.0,108310.0,0.03321146]
["bitfinex","BTCUSD",1749490492023,0.2041013,108320.0,108310.0,0.03321146]
["bitfinex","BTCUSD",1749490492731,0.2041013,108320.0,108310.0,0.73481492]
["bitfinex","BTCUSD",1749490492940,0.2041013,108320.0,108310.0,1.01977492]
["bitfinex","BTCUSD",1749490493584,0.2031013,108320.0,108310.0,0.31817146]
["bitfinex","BTCUSD",1749490493958,0.2031013,108320.0,108310.0,0.50382661]
["bitfinex","BTCUSD",1749490494170,0.2031013,108320.0,108310.0,1.21466274]
["bitfinex","BTCUSD",1749490494397,0.2031013,108320.0,108310.0,1.22389532]
["bitfinex","BTCUSD",1749490494583,0.2031013,108320.0,108310.0,1.24235989]
["bitfinex","BTCUSD",1749490494584,0.0184632,108320.0,108310.0,1.24235989]
["bitfinex","BTCUSD",1749490494840,0.22156502,108320.0,108310.0,1.24235989]
["bitfinex","BTCUSD",1749490495093,0.22156502,108320.0,108310.0,1.23312773]
["bitfinex","BTCUSD",1749490495327,0.22156502,108320.0,108310.0,1.24236006]
["bitfinex","BTCUSD",1749490495773,0.21233355,108320.0,108310.0,1.23212773]
["bitfinex","BTCUSD",1749490495992,0.21233355,108320.0,108310.0,1.23612773]
["bitfinex","BTCUSD",1749490496264,0.21233355,108320.0,108310.0,1.53192773]
["bitfinex","BTCUSD",1749490496491,0.01846261,108320.0,108310.0,1.53312722]
["bitfinex","BTCUSD",1749490496705,0.02769417,108320.0,108310.0,1.53312722]
["bitfinex","BTCUSD",1749490496927,0.0369259,108320.0,108310.0,1.53312722]
["bitfinex","BTCUSD",1749490497180,0.03692581,108320.0,108310.0,1.56085922]
["bitfinex","BTCUSD",1749490497429,0.00923122,108320.0,108310.0,1.56085922]
["bitfinex","BTCUSD",1749490497681,0.01846269,108320.0,108310.0,1.56085922]
["bitfinex","BTCUSD",1749490497908,0.02769433,108320.0,108310.0,1.67179955]
["bitfinex","BTCUSD",1749490498365,0.2123292,108330.0,108320.0,0.21233303]
["bitfinex","BTCUSD",1749490498583,0.21231378,108330.0,108320.0,1.0256451]
["bitfinex","BTCUSD",1749490499042,0.21231378,108330.0,108320.0,1.03487666]
["bitfinex","BTCUSD",1749490499487,0.21231378,108330.0,108320.0,1.04410813]
["bitfinex","BTCUSD",1749490499703,0.00923045,108330.0,108320.0,1.15504846]
["bitfinex","BTCUSD",1749490499928,0.01846116,108330.0,108320.0,1.16427976]
["bitfinex","BTCUSD",1749490500143,0.01846107,108330.0,108320.0,1.16627976]
["bitfinex","BTCUSD",1749490500383,1.32177289,108360.0,108350.0,0.0312]
["bitfinex","BTCUSD",1749490500384,0.18376995,108360.0,108350.0,0.0312]
["bitfinex","BTCUSD",1749490500601,0.18376995,108360.0,108350.0,0.40416]
["bitfinex","BTCUSD",1749490501038,0.18376995,108360.0,108350.0,0.73280346]
["bitfinex","BTCUSD",1749490501263,0.18376995,108360.0,108350.0,1.3088087]
["bitfinex","BTCUSD",1749490501473,0.18376995,108360.0,108350.0,1.30890595]
["bitfinex","BTCUSD",1749490501474,0.2214829,108360.0,108350.0,1.30890595]
["bitfinex","BTCUSD",1749490501688,0.2214829,108360.0,108350.0,1.31818301]
["bitfinex","BTCUSD",1749490501905,0.2214829,108360.0,108350.0,1.3274121]
["bitfinex","BTCUSD",1749490502116,0.212255,108360.0,108350.0,1.31818301]
["bitfinex","BTCUSD",1749490502328,0.20402685,108360.0,108350.0,1.31818301]
["bitfinex","BTCUSD",1749490502559,0.20302685,108360.0,108350.0,1.32741201]
["bitfinex","BTCUSD",1749490502793,0.20302685,108360.0,108350.0,1.33041201]
["bitfinex","BTCUSD",1749490503208,0.0092279,108360.0,108350.0,1.45178041]
["bitfinex","BTCUSD",1749490503451,0.01845605,108360.0,108350.0,1.53895131]
["bitfinex","BTCUSD",1749490503728,0.02768437,108360.0,108350.0,1.53895131]
["bitfinex","BTCUSD",1749490503947,0.02768122,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1749490504163,0.22146161,108370.0,108360.0,0.89540182]
["bitfinex","BTCUSD",1749490504383,0.22146161,108370.0,108360.0,1.26832182]
["bitfinex","BTCUSD",1749490504384,0.21223517,108370.0,108360.0,1.26832182]
["bitfinex","BTCUSD",1749490504602,0.21223517,108370.0,108360.0,1.30032182]
["bitfinex","BTCUSD",1749490504822,0.21223517,108370.0,108360.0,1.30955014]
["bitfinex","BTCUSD",1749490505039,0.21223517,108370.0,108360.0,1.33723434]
["bitfinex","BTCUSD",1749490505249,0.22146281,108370.0,108360.0,1.31877829]
["bitfinex","BTCUSD",1749490506539,0.20300795,108370.0,108360.0,1.31682258]
["bitfinex","BTCUSD",1749490506748,0.20300795,108370.0,108360.0,1.33527897]
["bitfinex","BTCUSD",1749490506964,0.28459408,108390.0,108380.0,0.0307]
["bitfinex","BTCUSD",1749490507179,0.28459408,108390.0,108380.0,1.30125238]
["bitfinex","BTCUSD",1749490507416,0.28459408,108390.0,108380.0,1.30817258]
["bitfinex","BTCUSD",1749490507691,0.28459408,108390.0,108380.0,0.40358]
["bitfinex","BTCUSD",1749490508335,0.28459408,108390.0,108380.0,0.58811589]
["bitfinex","BTCUSD",1749490508549,0.28559408,108390.0,108380.0,0.40358]
["bitfinex","BTCUSD",1749490508763,0.20298921,108380.0,108370.0,0.059214]
["bitfinex","BTCUSD",1749490509019,0.20298921,108380.0,108370.0,0.416514]
["bitfinex","BTCUSD",1749490509226,0.20298921,108380.0,108370.0,0.431614]
["bitfinex","BTCUSD",1749490509440,0.20298921,108380.0,108370.0,0.0311]
["bitfinex","BTCUSD",1749490509655,0.20298921,108380.0,108370.0,0.38876]
["bitfinex","BTCUSD",1749490510088,0.20298921,108380.0,108370.0,0.0311]
["bitfinex","BTCUSD",1749490510325,0.20298921,108380.0,108370.0,0.016]
["bitfinex","BTCUSD",1749490510541,0.20298921,108380.0,108370.0,0.38876]
["bitfinex","BTCUSD",1749490510760,0.20298921,108380.0,108370.0,0.40386]
["bitfinex","BTCUSD",1749490510975,0.20298921,108380.0,108370.0,0.40486]
["bitfinex","BTCUSD",1749490511633,0.20298921,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1749490511634,0.24174754,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1749490511849,0.24174754,108380.0,108370.0,0.37376]
["bitfinex","BTCUSD",1749490512274,0.24174754,108380.0,108370.0,0.08896]
["bitfinex","BTCUSD",1749490512485,0.24174754,108380.0,108370.0,0.37376]
["bitfinex","BTCUSD",1749490512696,0.24174754,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1749490512920,0.20298921,108380.0,108370.0,0.37376]
["bitfinex","BTCUSD",1749490513551,0.20298921,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1749490513768,0.20298921,108380.0,108370.0,0.40576]
["bitfinex","BTCUSD",1749490514217,0.20298921,108380.0,108370.0,0.033]
["bitfinex","BTCUSD",1749490514452,0.20298921,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1749490514678,0.20298921,108380.0,108370.0,0.37372]
["bitfinex","BTCUSD",1749490514897,0.20298921,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1749490515122,0.21888921,108380.0,108370.0,0.37372]
["bitfinex","BTCUSD",1749490515397,0.21888921,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1749490515619,0.23508921,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1749490515849,0.97003569,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1749490516069,1.40643517,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1749490517403,0.57512634,108360.0,108350.0,0.08800789]
["bitfinex","BTCUSD",1749490517626,1.94861982,108360.0,108350.0,4.789e-05]
["bitfinex","BTCUSD",1749490517846,1.38152817,108360.0,108350.0,4.789e-05]
["bitfinex","BTCUSD",1749490519714,1.39085936,108360.0,108350.0,4.789e-05]
["bitfinex","BTCUSD",1749490519919,1.38152817,108360.0,108350.0,4.789e-05]
["bitfinex","BTCUSD",1749490522523,2.10662417,108360.0,108350.0,4.789e-05]
["bitfinex","BTCUSD",1749490522724,2.13409457,108360.0,108350.0,4.789e-05]
["bitfinex","BTCUSD",1749490523561,0.2196013,108320.0,108310.0,0.00146357]
["bitfinex","BTCUSD",1749490523783,0.2196013,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490523784,0.95454778,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490524637,0.97064778,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490524847,1.06704726,108320.0,108310.0,0.00351144]
["bitfinex","BTCUSD",1749490526373,0.42850026,108320.0,108310.0,0.00351144]
["bitfinex","BTCUSD",1749490528152,1.40704726,108320.0,108310.0,0.00351144]
["bitfinex","BTCUSD",1749490529201,1.40704726,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490529421,1.06704726,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490529638,2.11013511,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490529848,2.13209463,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490530767,0.83304111,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490530979,1.74392726,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490534007,1.45904726,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490534213,1.83196726,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490538057,0.82050026,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490538229,1.83200726,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490538481,1.74400726,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490539544,2.54422511,108320.0,108310.0,0.00151144]
["bitfinex","BTCUSD",1749490539771,0.56698773,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490539967,1.37338956,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490540185,1.65846956,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490540389,0.63028721,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490540596,0.91536721,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490540771,0.63028721,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490540989,0.63128721,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490541192,0.91644721,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490541602,0.91656721,108310.0,108300.0,0.0268]
["bitfinex","BTCUSD",1749490542349,1.01296669,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490542556,0.63128721,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490542762,0.63128721,108310.0,108300.0,0.0268]
["bitfinex","BTCUSD",1749490542968,0.91656721,108310.0,108300.0,0.0268]
["bitfinex","BTCUSD",1749490543179,1.57141421,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490543382,1.6950661,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490545109,1.0402191,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490545325,1.6787661,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490546450,1.70081024,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490546865,1.6787661,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490547517,1.70082206,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490549310,1.76602828,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490549708,1.3843488,108310.0,108300.0,0.0269]
["bitfinex","BTCUSD",1749490549958,1.6694288,108310.0,108300.0,0.0269]
["bitfinex","BTCUSD",1749490550371,1.3843488,108310.0,108300.0,0.0269]
["bitfinex","BTCUSD",1749490550773,1.3843488,108310.0,108300.0,0.0431]
["bitfinex","BTCUSD",1749490550774,0.55694369,108310.0,108300.0,0.0431]
["bitfinex","BTCUSD",1749490550984,0.53488773,108310.0,108300.0,0.0431]
["bitfinex","BTCUSD",1749490551193,0.53488773,108310.0,108300.0,0.05169539]
["bitfinex","BTCUSD",1749490551402,0.53488773,108310.0,108300.0,0.05169282]
["bitfinex","BTCUSD",1749490551616,0.19488773,108310.0,108300.0,0.05169282]
["bitfinex","BTCUSD",1749490551830,0.53488773,108310.0,108300.0,0.05169282]
["bitfinex","BTCUSD",1749490552269,0.53488773,108310.0,108300.0,0.34749282]
["bitfinex","BTCUSD",1749490552468,0.53388773,108310.0,108300.0,0.34749617]
["bitfinex","BTCUSD",1749490552674,0.63028721,108310.0,108300.0,0.34750336]
["bitfinex","BTCUSD",1749490552881,0.63028721,108310.0,108300.0,0.34750337]
["bitfinex","BTCUSD",1749490553092,0.53388773,108310.0,108300.0,0.34750337]
["bitfinex","BTCUSD",1749490554193,0.53388773,108310.0,108300.0,0.3389]
["bitfinex","BTCUSD",1749490554432,0.53388773,108310.0,108300.0,0.34750431]
["bitfinex","BTCUSD",1749490554652,0.53388773,108310.0,108300.0,0.3389]
["bitfinex","BTCUSD",1749490555129,0.53388773,108310.0,108300.0,0.34750518]
["bitfinex","BTCUSD",1749490556012,0.55600225,108310.0,108300.0,0.34750518]
["bitfinex","BTCUSD",1749490556216,0.53388773,108310.0,108300.0,0.3389]
["bitfinex","BTCUSD",1749490556450,0.5560022,108310.0,108300.0,0.34750659]
["bitfinex","BTCUSD",1749490556651,0.5560022,108310.0,108300.0,0.34750658]
["bitfinex","BTCUSD",1749490556803,0.5560022,108310.0,108300.0,0.34750763]
["bitfinex","BTCUSD",1749490557206,0.5560022,108310.0,108300.0,0.34750768]
["bitfinex","BTCUSD",1749490557598,0.5560022,108310.0,108300.0,0.3475091]
["bitfinex","BTCUSD",1749490557945,0.53388773,108310.0,108300.0,0.0431]
["bitfinex","BTCUSD",1749490558350,0.5560045,108310.0,108300.0,0.05170899]
["bitfinex","BTCUSD",1749490558553,0.53388773,108310.0,108300.0,0.05170899]
["bitfinex","BTCUSD",1749490558964,0.55600346,108310.0,108300.0,0.05170899]
["bitfinex","BTCUSD",1749490559721,0.53388773,108310.0,108300.0,0.05170899]
["bitfinex","BTCUSD",1749490559964,0.53388773,108310.0,108300.0,0.05170665]
["bitfinex","BTCUSD",1749490560197,0.53388773,108310.0,108300.0,0.0431]
["bitfinex","BTCUSD",1749490560625,0.53388773,108310.0,108300.0,0.05170518]
["bitfinex","BTCUSD",1749490561063,0.63028721,108310.0,108300.0,0.05170518]
["bitfinex","BTCUSD",1749490561333,0.63028721,108310.0,108300.0,0.0431]
["bitfinex","BTCUSD",1749490561549,0.63028721,108310.0,108300.0,0.05170351]
["bitfinex","BTCUSD",1749490562012,0.63028721,108310.0,108300.0,0.05170298]
["bitfinex","BTCUSD",1749490562236,0.53388773,108310.0,108300.0,0.05170298]
["bitfinex","BTCUSD",1749490562458,0.20312023,108310.0,108300.0,0.24854728]
["bitfinex","BTCUSD",1749490562672,0.20312023,108310.0,108300.0,0.86723634]
["bitfinex","BTCUSD",1749490562886,0.20312023,108310.0,108300.0,0.1311]
["bitfinex","BTCUSD",1749490563096,0.2419104,108310.0,108300.0,0.41606]
["bitfinex","BTCUSD",1749490563301,0.2419104,108310.0,108300.0,0.0269]
["bitfinex","BTCUSD",1749490563517,0.2419104,108310.0,108300.0,0.1149]
["bitfinex","BTCUSD",1749490563973,0.33830988,108310.0,108300.0,0.02160384]
["bitfinex","BTCUSD",1749490564183,1.34937402,108310.0,108300.0,0.02160384]
["bitfinex","BTCUSD",1749490564395,1.34937402,108310.0,108300.0,0.02160592]
["bitfinex","BTCUSD",1749490564396,1.37148581,108310.0,108300.0,0.02160592]
["bitfinex","BTCUSD",1749490564599,1.39891164,108310.0,108300.0,0.02160592]
["bitfinex","BTCUSD",1749490564809,1.37148581,108310.0,108300.0,0.02160928]
["bitfinex","BTCUSD",1749490565059,1.39891164,108310.0,108300.0,0.02160928]
["bitfinex","BTCUSD",1749490565292,1.39891164,108310.0,108300.0,0.013]
["bitfinex","BTCUSD",1749490566603,1.39891164,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490567021,1.39991164,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490567227,1.39991164,108310.0,108300.0,0.01960975]
["bitfinex","BTCUSD",1749490567437,1.39991164,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490569854,1.36112147,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490570309,0.72165733,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490570519,1.36112147,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490571164,0.69005733,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490571380,1.65122067,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490571812,1.74762015,108310.0,108300.0,0.03601208]
["bitfinex","BTCUSD",1749490572025,1.74762015,108310.0,108300.0,0.0274]
["bitfinex","BTCUSD",1749490572241,1.74662015,108310.0,108300.0,0.03601194]
["bitfinex","BTCUSD",1749490572449,1.74662015,108310.0,108300.0,0.0274]
["bitfinex","BTCUSD",1749490573125,1.74662015,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490573344,1.04303098,108310.0,108300.0,0.011]
["bitfinex","BTCUSD",1749490574169,0.6616315,108310.0,108300.0,0.0264]
["bitfinex","BTCUSD",1749490574379,0.63951971,108310.0,108300.0,0.05011147]
["bitfinex","BTCUSD",1749490574797,0.63951971,108310.0,108300.0,0.0415]
["bitfinex","BTCUSD",1749490575010,0.63951971,108310.0,108300.0,0.05011054]
["bitfinex","BTCUSD",1749490575236,0.63951971,108310.0,108300.0,0.0501104]
["bitfinex","BTCUSD",1749490575464,0.73591919,108310.0,108300.0,0.0415]
["bitfinex","BTCUSD",1749490575675,0.63951971,108310.0,108300.0,0.0415]
["bitfinex","BTCUSD",1749490576350,0.63951971,108310.0,108300.0,0.05011128]
["bitfinex","BTCUSD",1749490576694,0.63951971,108310.0,108300.0,0.05011124]
["bitfinex","BTCUSD",1749490577193,0.63951971,108310.0,108300.0,0.05011104]
["bitfinex","BTCUSD",1749490577406,0.63951971,108310.0,108300.0,0.04380816]
["bitfinex","BTCUSD",1749490577407,0.20312023,108310.0,108300.0,0.04380816]
["bitfinex","BTCUSD",1749490577632,0.20312023,108310.0,108300.0,0.0415]
["bitfinex","BTCUSD",1749490579181,0.20312023,108310.0,108300.0,0.12954]
["bitfinex","BTCUSD",1749490579624,0.20312023,108310.0,108300.0,0.11444]
["bitfinex","BTCUSD",1749490580056,0.29951971,108310.0,108300.0,0.0264]
["bitfinex","BTCUSD",1749490580548,0.29951971,108310.0,108300.0,0.03820138]
["bitfinex","BTCUSD",1749490582077,0.29951971,108310.0,108300.0,0.33400138]
["bitfinex","BTCUSD",1749490585027,0.29951971,108310.0,108300.0,0.31860138]
["bitfinex","BTCUSD",1749490585898,0.31561971,108310.0,108300.0,0.31860138]
["bitfinex","BTCUSD",1749490586113,0.41201919,108310.0,108300.0,0.31860138]
["bitfinex","BTCUSD",1749490586334,1.05169643,108310.0,108300.0,0.31860138]
["bitfinex","BTCUSD",1749490586562,0.95529695,108310.0,108300.0,0.31860138]
["bitfinex","BTCUSD",1749490586776,0.97129695,108310.0,108300.0,0.31860138]
["bitfinex","BTCUSD",1749490587640,0.95529695,108310.0,108300.0,0.31860138]
["bitfinex","BTCUSD",1749490587849,0.95529695,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490588448,0.31561971,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490588669,0.29951971,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490589408,0.39591919,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490590917,0.41171919,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490592536,0.31531971,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490592756,0.29951971,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490593390,1.01932835,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490595242,1.03552835,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490595461,0.29951971,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490595682,0.29951971,108310.0,108300.0,0.03780138]
["bitfinex","BTCUSD",1749490595956,0.29951971,108310.0,108300.0,0.05320138]
["bitfinex","BTCUSD",1749490596372,0.29951971,108310.0,108300.0,0.03780138]
["bitfinex","BTCUSD",1749490596811,1.09952783,108310.0,108300.0,0.03780138]
["bitfinex","BTCUSD",1749490597017,1.09952783,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490598041,1.13102783,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490598680,1.15316194,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490598885,1.13102783,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490599090,1.49316236,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490599963,1.77812236,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490602786,1.80554819,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490603458,2.50915683,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490603873,2.54602513,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490604513,2.50915683,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490604925,2.54602513,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490605353,2.5739274,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490605793,2.5185993,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490606442,2.73559825,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490606667,2.58514015,108310.0,108300.0,0.02280138]
["bitfinex","BTCUSD",1749490606886,2.58514015,108310.0,108260.0,0.3276]
["bitfinex","BTCUSD",1749490606887,0.2031951,108270.0,108260.0,0.3121]
["bitfinex","BTCUSD",1749490607152,0.63959458,108270.0,108260.0,0.3121]
["bitfinex","BTCUSD",1749490607374,1.34320322,108270.0,108260.0,0.3121]
["bitfinex","BTCUSD",1749490608208,1.34334652,108270.0,108260.0,0.3151]
["bitfinex","BTCUSD",1749490609255,1.34334652,108270.0,108260.0,0.2988]
["bitfinex","BTCUSD",1749490610088,1.34334652,108270.0,108260.0,0.3151]
["bitfinex","BTCUSD",1749490610307,0.63973788,108270.0,108260.0,0.37255]
["bitfinex","BTCUSD",1749490610515,0.63973788,108270.0,108260.0,0.3307]
["bitfinex","BTCUSD",1749490610516,0.5433384,108270.0,108260.0,0.3307]
["bitfinex","BTCUSD",1749490610731,0.2033384,108270.0,108260.0,1.21904907]
["bitfinex","BTCUSD",1749490610994,0.2033384,108270.0,108260.0,1.04292112]
["bitfinex","BTCUSD",1749490611206,0.2033384,108270.0,108260.0,1.03430864]
["bitfinex","BTCUSD",1749490611412,0.2033384,108270.0,108260.0,0.33931247]
["bitfinex","BTCUSD",1749490611623,0.2033384,108270.0,108260.0,0.33931255]
["bitfinex","BTCUSD",1749490611835,0.2033384,108270.0,108260.0,0.33931262]
["bitfinex","BTCUSD",1749490612052,0.2033384,108270.0,108260.0,0.33931267]
["bitfinex","BTCUSD",1749490612274,0.2033384,108270.0,108260.0,0.3307]
["bitfinex","BTCUSD",1749490612685,0.2033384,108270.0,108260.0,0.33931287]
["bitfinex","BTCUSD",1749490612898,0.2033384,108270.0,108260.0,0.33931281]
["bitfinex","BTCUSD",1749490613109,0.2033384,108270.0,108260.0,0.3307]
["bitfinex","BTCUSD",1749490613321,0.2033384,108270.0,108260.0,0.33931276]
["bitfinex","BTCUSD",1749490613536,0.2033384,108270.0,108260.0,0.3307]
["bitfinex","BTCUSD",1749490613738,0.2033384,108270.0,108260.0,0.33931236]
["bitfinex","BTCUSD",1749490613985,0.2033384,108270.0,108260.0,0.3307]
["bitfinex","BTCUSD",1749490614574,0.2033384,108270.0,108260.0,0.3393128]
["bitfinex","BTCUSD",1749490614822,0.2033384,108270.0,108260.0,0.3307]
["bitfinex","BTCUSD",1749490615411,0.2033384,108270.0,108260.0,0.33931235]
["bitfinex","BTCUSD",1749490615978,0.2033384,108270.0,108260.0,0.33931236]
["bitfinex","BTCUSD",1749490616186,0.2033384,108270.0,108260.0,0.62045227]
["bitfinex","BTCUSD",1749490616418,0.2033384,108270.0,108260.0,1.22766095]
["bitfinex","BTCUSD",1749490616625,0.2033384,108270.0,108260.0,1.52221783]
["bitfinex","BTCUSD",1749490616865,0.2033384,108270.0,108260.0,1.51298081]
["bitfinex","BTCUSD",1749490617039,0.2033384,108270.0,108260.0,1.51360609]
["bitfinex","BTCUSD",1749490617237,0.2033384,108270.0,108260.0,1.51297868]
["bitfinex","BTCUSD",1749490617456,0.19410266,108270.0,108260.0,0.81860708]
["bitfinex","BTCUSD",1749490617656,0.19410266,108270.0,108260.0,0.80937006]
["bitfinex","BTCUSD",1749490618172,0.19410266,108270.0,108260.0,0.80076043]
["bitfinex","BTCUSD",1749490618374,0.19410266,108270.0,108260.0,0.80937018]
["bitfinex","BTCUSD",1749490618621,0.19410266,108270.0,108260.0,0.90639676]
["bitfinex","BTCUSD",1749490618841,0.19410266,108270.0,108260.0,1.53145248]
["bitfinex","BTCUSD",1749490618842,0.00937912,108270.0,108260.0,1.53145248]
["bitfinex","BTCUSD",1749490619054,0.02785077,108270.0,108260.0,1.53207944]
["bitfinex","BTCUSD",1749490619289,0.03708625,108270.0,108260.0,1.54068815]
["bitfinex","BTCUSD",1749490619507,0.04632224,108270.0,108260.0,1.55916094]
["bitfinex","BTCUSD",1749490619724,0.01861486,108270.0,108260.0,1.54992468]
["bitfinex","BTCUSD",1749490619961,0.02785085,108270.0,108260.0,1.54131586]
["bitfinex","BTCUSD",1749490620179,0.0001433,108270.0,108260.0,1.54992449]
["bitfinex","BTCUSD",1749490620397,0.0001433,108270.0,108260.0,1.54131586]
["bitfinex","BTCUSD",1749490620626,0.00937887,108270.0,108260.0,1.65225619]
["bitfinex","BTCUSD",1749490620853,0.00937878,108270.0,108260.0,1.65225619]
["bitfinex","BTCUSD",1749490621093,0.0001433,108270.0,108260.0,2.23645567]
["bitfinex","BTCUSD",1749490621617,0.00937878,108270.0,108260.0,2.23645567]
["bitfinex","BTCUSD",1749490621839,0.01861435,108270.0,108260.0,2.23645567]
["bitfinex","BTCUSD",1749490622062,0.03708582,108270.0,108260.0,2.23645567]
["bitfinex","BTCUSD",1749490622289,0.03708574,108270.0,108260.0,2.14005619]
["bitfinex","BTCUSD",1749490622511,0.02785,108270.0,108260.0,2.14005619]
["bitfinex","BTCUSD",1749490622747,0.01861435,108270.0,108260.0,2.14005619]
["bitfinex","BTCUSD",1749490622962,0.02785009,108270.0,108260.0,2.14005619]
["bitfinex","BTCUSD",1749490623183,0.02785009,108270.0,108260.0,2.23645567]
["bitfinex","BTCUSD",1749490623626,0.02785,108270.0,108260.0,2.23645567]
["bitfinex","BTCUSD",1749490623865,0.01861435,108270.0,108260.0,2.23645567]
["bitfinex","BTCUSD",1749490624080,0.02785009,108270.0,108260.0,2.23645567]
["bitfinex","BTCUSD",1749490624289,0.0001433,108270.0,108260.0,2.23645567]
["bitfinex","BTCUSD",1749490624495,0.00937878,108270.0,108260.0,2.23645567]
["bitfinex","BTCUSD",1749490625108,0.01861443,108270.0,108260.0,2.23645567]
["bitfinex","BTCUSD",1749490625525,0.01861443,108270.0,108260.0,2.32421567]
["bitfinex","BTCUSD",1749490626307,0.01861443,108270.0,108260.0,1.46333567]
["bitfinex","BTCUSD",1749490626528,0.02785017,108270.0,108260.0,1.83637567]
["bitfinex","BTCUSD",1749490627076,0.0001433,108270.0,108260.0,1.864072]
["bitfinex","BTCUSD",1749490627247,0.01861427,108270.0,108260.0,1.864072]
["bitfinex","BTCUSD",1749490628288,0.0093787,108270.0,108260.0,1.864072]
["bitfinex","BTCUSD",1749490628650,0.01861418,108270.0,108260.0,1.864072]
["bitfinex","BTCUSD",1749490629117,0.01861418,108270.0,108260.0,2.342992]
["bitfinex","BTCUSD",1749490629609,0.01861418,108270.0,108260.0,2.342952]
["bitfinex","BTCUSD",1749490629830,0.0001433,108270.0,108260.0,2.342952]
["bitfinex","BTCUSD",1749490630206,0.01861435,108270.0,108260.0,2.342952]
["bitfinex","BTCUSD",1749490630394,0.01861427,108270.0,108260.0,2.342952]
["bitfinex","BTCUSD",1749490630599,0.02785001,108270.0,108260.0,1.969952]
["bitfinex","BTCUSD",1749490630814,0.03708583,108270.0,108260.0,2.342952]
["bitfinex","BTCUSD",1749490631013,0.04632191,108270.0,108260.0,2.342952]
["bitfinex","BTCUSD",1749490631242,0.2218103,108270.0,108260.0,2.2373161]
["bitfinex","BTCUSD",1749490631608,0.2218103,108270.0,108260.0,1.88278903]
["bitfinex","BTCUSD",1749490631829,0.2218103,108270.0,108260.0,2.25578903]
["bitfinex","BTCUSD",1749490632242,0.2218103,108270.0,108260.0,2.24655261]
["bitfinex","BTCUSD",1749490632919,0.02785085,108270.0,108260.0,2.24655261]
["bitfinex","BTCUSD",1749490633152,0.02785085,108270.0,108260.0,2.35218851]
["bitfinex","BTCUSD",1749490633593,0.02785085,108270.0,108260.0,1.97918851]
["bitfinex","BTCUSD",1749490633812,0.03708693,108270.0,108260.0,1.88278903]
["bitfinex","BTCUSD",1749490634041,0.23104646,108270.0,108260.0,2.24655261]
["bitfinex","BTCUSD",1749490634259,0.04632309,108270.0,108260.0,2.24655261]
["bitfinex","BTCUSD",1749490634478,0.21257422,108270.0,108260.0,1.88278903]
["bitfinex","BTCUSD",1749490634695,0.02785085,108270.0,108260.0,2.25578903]
["bitfinex","BTCUSD",1749490635157,0.2218103,108270.0,108260.0,2.13561228]
["bitfinex","BTCUSD",1749490635631,0.02785085,108270.0,108260.0,2.24124818]
["bitfinex","BTCUSD",1749490637122,0.01861486,108270.0,108260.0,2.24124818]
["bitfinex","BTCUSD",1749490637328,0.02785085,108270.0,108260.0,2.24124818]
["bitfinex","BTCUSD",1749490637775,0.0001433,108270.0,108260.0,2.35218851]
["bitfinex","BTCUSD",1749490638203,0.0093787,108270.0,108260.0,2.35218851]
["bitfinex","BTCUSD",1749490638634,0.01861427,108270.0,108260.0,2.35218851]
["bitfinex","BTCUSD",1749490638844,0.0093787,108270.0,108260.0,2.35218851]
["bitfinex","BTCUSD",1749490639688,0.0001433,108270.0,108260.0,2.35218851]
["bitfinex","BTCUSD",1749490639902,0.00937878,108270.0,108260.0,2.35218851]
["bitfinex","BTCUSD",1749490640326,0.0001433,108270.0,108260.0,2.35218851]
["bitfinex","BTCUSD",1749490640773,0.0001433,108270.0,108260.0,3.05579715]
["bitfinex","BTCUSD",1749490640980,0.0001433,108270.0,108260.0,2.35218851]
["bitfinex","BTCUSD",1749490641889,0.0001433,108270.0,108260.0,2.37718851]
["bitfinex","BTCUSD",1749490642508,0.0001433,108270.0,108260.0,2.77718851]
["bitfinex","BTCUSD",1749490642729,0.0001433,108270.0,108260.0,3.11718851]
["bitfinex","BTCUSD",1749490643025,0.18465515,108310.0,108300.0,0.21030563]
["bitfinex","BTCUSD",1749490643277,0.08365329,108320.0,108310.0,0.2215848]
["bitfinex","BTCUSD",1749490643486,0.22156442,108320.0,108310.0,0.92312904]
["bitfinex","BTCUSD",1749490643715,0.22170809,108320.0,108310.0,0.92312904]
["bitfinex","BTCUSD",1749490643938,0.2032454,108320.0,108310.0,1.27762379]
["bitfinex","BTCUSD",1749490644153,0.2032454,108320.0,108310.0,1.27045637]
["bitfinex","BTCUSD",1749490644345,0.2052454,108320.0,108310.0,1.27968887]
["bitfinex","BTCUSD",1749490644622,0.2052454,108320.0,108310.0,1.27045637]
["bitfinex","BTCUSD",1749490645286,0.2031204,108310.0,108300.0,0.86488062]
["bitfinex","BTCUSD",1749490645513,0.0369299,108310.0,108300.0,1.91026096]
["bitfinex","BTCUSD",1749490646194,0.02769723,108310.0,108300.0,1.91026096]
["bitfinex","BTCUSD",1749490646626,0.01846465,108310.0,108300.0,1.92067031]
["bitfinex","BTCUSD",1749490646856,0.02769723,108310.0,108300.0,1.92067031]
["bitfinex","BTCUSD",1749490647743,0.22158505,108310.0,108300.0,1.54771039]
["bitfinex","BTCUSD",1749490647968,0.01846465,108310.0,108300.0,1.9298634]
["bitfinex","BTCUSD",1749490648229,0.02769723,108310.0,108300.0,1.9298634]
["bitfinex","BTCUSD",1749490648686,0.01846465,108310.0,108300.0,1.9298634]
["bitfinex","BTCUSD",1749490649090,0.02769715,108310.0,108300.0,1.9298634]
["bitfinex","BTCUSD",1749490649732,0.01846465,108310.0,108300.0,1.9298634]
["bitfinex","BTCUSD",1749490650335,0.02769715,108310.0,108300.0,1.9298634]
["bitfinex","BTCUSD",1749490651391,0.03692973,108310.0,108300.0,1.9298634]
["bitfinex","BTCUSD",1749490651585,0.02769715,108310.0,108300.0,1.9298634]
["bitfinex","BTCUSD",1749490651847,0.00014367,108320.0,108310.0,0.22865264]
["bitfinex","BTCUSD",1749490652038,0.03706991,108320.0,108310.0,0.95789344]
["bitfinex","BTCUSD",1749490652257,0.22170801,108320.0,108310.0,0.94149344]
["bitfinex","BTCUSD",1749490652667,0.03706991,108320.0,108310.0,0.96643757]
["bitfinex","BTCUSD",1749490652879,0.22170801,108320.0,108310.0,0.96643757]
["bitfinex","BTCUSD",1749490653115,0.23193991,108320.0,108310.0,0.92302904]
["bitfinex","BTCUSD",1749490653321,0.23193991,108320.0,108310.0,0.93226145]
["bitfinex","BTCUSD",1749490653322,0.22270869,108320.0,108310.0,0.93226145]
["bitfinex","BTCUSD",1749490653955,0.21347722,108320.0,108310.0,0.93226145]
["bitfinex","BTCUSD",1749490654157,0.21347722,108320.0,108310.0,0.91596145]
["bitfinex","BTCUSD",1749490654569,0.21347722,108320.0,108310.0,0.93136145]
["bitfinex","BTCUSD",1749490655780,0.21347722,108320.0,108310.0,1.03699317]
["bitfinex","BTCUSD",1749490655991,0.20424532,108320.0,108310.0,1.03699317]
["bitfinex","BTCUSD",1749490656178,0.20424532,108320.0,108310.0,0.93136145]
["bitfinex","BTCUSD",1749490656381,0.20424532,108320.0,108310.0,0.94059369]
["bitfinex","BTCUSD",1749490656821,0.20424532,108320.0,108310.0,0.94982585]
["bitfinex","BTCUSD",1749490656822,0.01037514,108320.0,108310.0,0.94982585]
["bitfinex","BTCUSD",1749490657030,0.00114367,108320.0,108310.0,1.07606618]
["bitfinex","BTCUSD",1749490657218,0.00114367,108320.0,108310.0,1.17246566]
["bitfinex","BTCUSD",1749490657655,0.00114367,108320.0,108310.0,1.07606618]
["bitfinex","BTCUSD",1749490658748,0.00014367,108320.0,108310.0,1.07606618]
["bitfinex","BTCUSD",1749490659049,0.00014367,108320.0,108310.0,1.08106618]
["bitfinex","BTCUSD",1749490659667,0.00014367,108320.0,108310.0,1.45390618]
["bitfinex","BTCUSD",1749490659827,0.00014367,108320.0,108310.0,1.85390618]
["bitfinex","BTCUSD",1749490660034,0.00014367,108320.0,108310.0,1.86615376]
["bitfinex","BTCUSD",1749490662059,0.00014367,108320.0,108310.0,1.49331376]
["bitfinex","BTCUSD",1749490662272,0.00014367,108320.0,108310.0,1.82106618]
["bitfinex","BTCUSD",1749490662458,0.00014367,108320.0,108310.0,2.19382618]
["bitfinex","BTCUSD",1749490665123,0.00014367,108320.0,108310.0,2.89743482]
["bitfinex","BTCUSD",1749490665334,0.00014367,108320.0,108310.0,2.19382618]
["bitfinex","BTCUSD",1749490665537,0.00014367,108320.0,108310.0,2.9938343]
["bitfinex","BTCUSD",1749490665880,0.00014367,108320.0,108310.0,2.29022566]
["bitfinex","BTCUSD",1749490666938,0.10472207,108360.0,108350.0,0.21227424]
["bitfinex","BTCUSD",1749490667101,0.10472207,108360.0,108350.0,1.40877196]
["bitfinex","BTCUSD",1749490667102,0.0837935,108360.0,108350.0,1.40877196]
["bitfinex","BTCUSD",1749490667311,0.07456569,108360.0,108350.0,1.44961609]
["bitfinex","BTCUSD",1749490667517,0.00014362,108360.0,108350.0,1.44961609]
["bitfinex","BTCUSD",1749490667715,0.00014362,108360.0,108350.0,1.46571609]
["bitfinex","BTCUSD",1749490668587,0.00937135,108360.0,108350.0,1.46571609]
["bitfinex","BTCUSD",1749490668926,0.01859916,108360.0,108350.0,1.44961609]
["bitfinex","BTCUSD",1749490669122,0.21239718,108360.0,108350.0,0.30475665]
["bitfinex","BTCUSD",1749490669368,0.23566996,108360.0,108350.0,0.69593457]
["bitfinex","BTCUSD",1749490669625,0.24389845,108360.0,108350.0,0.67747665]
["bitfinex","BTCUSD",1749490669826,0.24389845,108360.0,108350.0,0.68670582]
["bitfinex","BTCUSD",1749490669966,0.24389845,108360.0,108350.0,0.7831053]
["bitfinex","BTCUSD",1749490670179,0.24389845,108360.0,108350.0,1.50517195]
["bitfinex","BTCUSD",1749490670379,0.24389845,108360.0,108350.0,1.53290934]
["bitfinex","BTCUSD",1749490670581,0.24389845,108360.0,108350.0,0.7236723]
["bitfinex","BTCUSD",1749490670774,0.23467038,108360.0,108350.0,0.7144433]
["bitfinex","BTCUSD",1749490670982,0.23467038,108360.0,108350.0,0.24001206]
["bitfinex","BTCUSD",1749490671205,0.23467038,108360.0,108350.0,1.3171007]
["bitfinex","BTCUSD",1749490671409,0.23467038,108360.0,108350.0,0.93439161]
["bitfinex","BTCUSD",1749490671616,0.22544206,108360.0,108350.0,1.31714078]
["bitfinex","BTCUSD",1749490671821,0.21621357,108360.0,108350.0,0.40149739]
["bitfinex","BTCUSD",1749490672023,0.21621357,108360.0,108350.0,0.59531363]
["bitfinex","BTCUSD",1749490672843,0.21621357,108360.0,108350.0,0.60454272]
["bitfinex","BTCUSD",1749490673053,0.21621357,108360.0,108350.0,0.6045428]
["bitfinex","BTCUSD",1749490673255,0.21621357,108360.0,108350.0,0.60442272]
["bitfinex","BTCUSD",1749490673466,0.21621357,108360.0,108350.0,0.22155363]
["bitfinex","BTCUSD",1749490673683,0.21621357,108360.0,108350.0,0.59519363]
["bitfinex","BTCUSD",1749490673884,0.21621357,108360.0,108350.0,0.60442272]
["bitfinex","BTCUSD",1749490674085,0.21621357,108360.0,108350.0,0.02773739]
["bitfinex","BTCUSD",1749490674568,0.23414541,108350.0,108340.0,0.47864]
["bitfinex","BTCUSD",1749490674777,0.23414541,108350.0,108340.0,1.04603422]
["bitfinex","BTCUSD",1749490674984,0.23414541,108350.0,108340.0,0.8524]
["bitfinex","BTCUSD",1749490675198,0.23414541,108350.0,108340.0,1.74984269]
["bitfinex","BTCUSD",1749490675603,0.23414541,108350.0,108340.0,1.04623405]
["bitfinex","BTCUSD",1749490676020,0.23414541,108350.0,108340.0,1.04823405]
["bitfinex","BTCUSD",1749490676248,0.23414541,108350.0,108340.0,0.96031405]
["bitfinex","BTCUSD",1749490676471,0.23414541,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1749490676678,0.23414541,108350.0,108340.0,0.37588]
["bitfinex","BTCUSD",1749490677030,0.23414541,108350.0,108340.0,0.37584]
["bitfinex","BTCUSD",1749490677437,0.23414541,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1749490677806,0.23414541,108350.0,108340.0,0.3758]
["bitfinex","BTCUSD",1749490678493,0.23414541,108350.0,108340.0,0.40415587]
["bitfinex","BTCUSD",1749490684464,0.23414541,108350.0,108340.0,0.6072202]
["bitfinex","BTCUSD",1749490684910,0.23414541,108350.0,108340.0,0.59799009]
["bitfinex","BTCUSD",1749490685505,0.22491632,108350.0,108340.0,0.59799009]
["bitfinex","BTCUSD",1749490685716,0.22491632,108350.0,108340.0,0.40415587]
["bitfinex","BTCUSD",1749490688106,0.22491632,108350.0,108340.0,0.58875989]
["bitfinex","BTCUSD",1749490688657,0.19381632,108350.0,108340.0,1.31082842]
["bitfinex","BTCUSD",1749490690114,0.02768726,108350.0,108340.0,1.32005819]
["bitfinex","BTCUSD",1749490690317,0.21227424,108350.0,108340.0,1.30159856]
["bitfinex","BTCUSD",1749490690521,0.22827424,108350.0,108340.0,1.32005836]
["bitfinex","BTCUSD",1749490691352,0.01614362,108360.0,108350.0,0.20304524]
["bitfinex","BTCUSD",1749490691553,0.0370558,108360.0,108350.0,0.91588263]
["bitfinex","BTCUSD",1749490691966,0.06228421,108360.0,108350.0,0.91588271]
["bitfinex","BTCUSD",1749490692315,0.06228421,108360.0,108350.0,0.92511146]
["bitfinex","BTCUSD",1749490692529,0.0530558,108360.0,108350.0,0.92511146]
["bitfinex","BTCUSD",1749490692736,0.23762635,108360.0,108350.0,0.89742488]
["bitfinex","BTCUSD",1749490692916,0.24479845,108360.0,108350.0,0.90665397]
["bitfinex","BTCUSD",1749490693105,0.2355703,108360.0,108350.0,0.89742496]
["bitfinex","BTCUSD",1749490693315,0.2355703,108360.0,108350.0,0.90665422]
["bitfinex","BTCUSD",1749490693536,0.2355703,108360.0,108350.0,0.21227475]
["bitfinex","BTCUSD",1749490693740,0.2355703,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1749490693980,0.22634198,108360.0,108350.0,0.20304558]
["bitfinex","BTCUSD",1749490694667,0.22634198,108360.0,108350.0,0.21227467]
["bitfinex","BTCUSD",1749490694867,0.22634198,108360.0,108350.0,0.22150367]
["bitfinex","BTCUSD",1749490695289,0.22634198,108360.0,108350.0,0.92511231]
["bitfinex","BTCUSD",1749490695660,0.21917013,108360.0,108350.0,0.93434123]
["bitfinex","BTCUSD",1749490696516,0.21917013,108360.0,108350.0,0.91588331]
["bitfinex","BTCUSD",1749490696725,0.21917013,108360.0,108350.0,0.88819562]
["bitfinex","BTCUSD",1749490696948,0.23507013,108360.0,108350.0,0.18458698]
["bitfinex","BTCUSD",1749490697370,0.23507013,108360.0,108350.0,0.89742496]
["bitfinex","BTCUSD",1749490697606,0.22584198,108360.0,108350.0,0.88819562]
["bitfinex","BTCUSD",1749490697819,0.22584198,108360.0,108350.0,0.89742496]
["bitfinex","BTCUSD",1749490698035,0.22584198,108360.0,108350.0,0.90665413]
["bitfinex","BTCUSD",1749490698476,0.22584198,108360.0,108350.0,0.88819562]
["bitfinex","BTCUSD",1749490698756,0.22584198,108360.0,108350.0,0.70360864]
["bitfinex","BTCUSD",1749490698954,0.21844524,108350.0,108340.0,0.02835587]
["bitfinex","BTCUSD",1749490699153,0.21844524,108350.0,108340.0,0.59591009]
["bitfinex","BTCUSD",1749490699359,0.21844524,108350.0,108340.0,1.28039297]
["bitfinex","BTCUSD",1749490699537,0.20921615,108350.0,108340.0,1.27116286]
["bitfinex","BTCUSD",1749490699756,0.20921615,108350.0,108340.0,1.28962291]
["bitfinex","BTCUSD",1749490699943,0.20921615,108350.0,108340.0,1.27116286]
["bitfinex","BTCUSD",1749490700344,0.20921615,108350.0,108340.0,1.28039297]
["bitfinex","BTCUSD",1749490700547,0.20921615,108350.0,108340.0,1.291623]
["bitfinex","BTCUSD",1749490700899,0.21648698,108350.0,108340.0,0.37576]
["bitfinex","BTCUSD",1749490701111,0.21648698,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1749490701343,0.21648698,108350.0,108340.0,0.37576]
["bitfinex","BTCUSD",1749490701754,0.21648698,108350.0,108340.0,1.07936864]
["bitfinex","BTCUSD",1749490701942,0.21648698,108350.0,108340.0,0.40303915]
["bitfinex","BTCUSD",1749490703337,0.21648698,108350.0,108340.0,0.58764317]
["bitfinex","BTCUSD",1749490703537,0.21648698,108350.0,108340.0,0.40303915]
["bitfinex","BTCUSD",1749490704418,0.21648698,108350.0,108340.0,0.58764317]
["bitfinex","BTCUSD",1749490704618,0.21648698,108350.0,108340.0,0.40303915]
["bitfinex","BTCUSD",1749490704867,0.21648698,108350.0,108340.0,1.29125181]
["bitfinex","BTCUSD",1749490705285,0.18458698,108350.0,108340.0,1.39688149]
["bitfinex","BTCUSD",1749490705893,0.19978698,108350.0,108340.0,1.39688149]
["bitfinex","BTCUSD",1749490706032,0.19978698,108350.0,108340.0,1.30048201]
["bitfinex","BTCUSD",1749490706249,0.21608698,108350.0,108340.0,1.10656779]
["bitfinex","BTCUSD",1749490706445,0.21608698,108350.0,108340.0,1.29117181]
["bitfinex","BTCUSD",1749490707160,0.21608698,108350.0,108340.0,1.30040201]
["bitfinex","BTCUSD",1749490707849,0.21608698,108350.0,108340.0,1.10656779]
["bitfinex","BTCUSD",1749490708280,0.21608698,108350.0,108340.0,1.29117181]
["bitfinex","BTCUSD",1749490708693,0.21608698,108350.0,108340.0,1.40236779]
["bitfinex","BTCUSD",1749490708943,0.21608698,108350.0,108340.0,1.58697181]
["bitfinex","BTCUSD",1749490709175,0.21608698,108350.0,108340.0,1.59620201]
["bitfinex","BTCUSD",1749490709778,0.21608698,108350.0,108340.0,1.58697181]
["bitfinex","BTCUSD",1749490710499,0.21608698,108350.0,108340.0,1.40236779]
["bitfinex","BTCUSD",1749490711119,0.21608698,108350.0,108340.0,0.69875915]
["bitfinex","BTCUSD",1749490711767,0.21608698,108350.0,108340.0,0.67148]
["bitfinex","BTCUSD",1749490715283,0.21608698,108350.0,108340.0,0.85608402]
["bitfinex","BTCUSD",1749490715501,0.21608698,108350.0,108340.0,0.67148]
["bitfinex","BTCUSD",1749490715714,0.21608698,108350.0,108340.0,0.2978]
["bitfinex","BTCUSD",1749490715918,0.21608698,108350.0,108340.0,0.671]
["bitfinex","BTCUSD",1749490716127,0.21608698,108350.0,108340.0,0.2978]
["bitfinex","BTCUSD",1749490716377,0.21608698,108350.0,108340.0,0.671]
["bitfinex","BTCUSD",1749490717547,0.21608698,108350.0,108340.0,1.37460864]
["bitfinex","BTCUSD",1749490718855,0.21608698,108350.0,108340.0,1.55921266]
["bitfinex","BTCUSD",1749490719279,0.21608698,108350.0,108340.0,1.56844286]
["bitfinex","BTCUSD",1749490719546,0.19978698,108350.0,108340.0,1.37460864]
["bitfinex","BTCUSD",1749490720662,0.19978698,108350.0,108340.0,1.56844286]
["bitfinex","BTCUSD",1749490721390,0.19978698,108350.0,108340.0,1.38383884]
["bitfinex","BTCUSD",1749490721763,0.19978698,108350.0,108340.0,1.55921266]
["bitfinex","BTCUSD",1749490722532,0.19978698,108350.0,108340.0,1.56844286]
["bitfinex","BTCUSD",1749490723701,0.01845826,108350.0,108340.0,1.61273217]
["bitfinex","BTCUSD",1749490723875,0.23073267,108350.0,108340.0,1.61970266]
["bitfinex","BTCUSD",1749490724136,0.23073267,108350.0,108340.0,1.62893226]
["bitfinex","BTCUSD",1749490724338,0.22150384,108350.0,108340.0,1.71610214]
["bitfinex","BTCUSD",1749490724525,0.22150384,108350.0,108340.0,1.72533183]
["bitfinex","BTCUSD",1749490725785,0.22150384,108350.0,108340.0,1.71610214]
["bitfinex","BTCUSD",1749490726290,0.18471357,108360.0,108340.0,1.71610214]
["bitfinex","BTCUSD",1749490726291,0.02667479,108360.0,108350.0,0.21924507]
["bitfinex","BTCUSD",1749490726495,0.02667479,108360.0,108350.0,0.97352659]
["bitfinex","BTCUSD",1749490726496,0.0185995,108360.0,108350.0,0.97352659]
["bitfinex","BTCUSD",1749490726710,0.02782782,108360.0,108350.0,0.97352659]
["bitfinex","BTCUSD",1749490726878,0.21239777,108360.0,108350.0,0.96429784]
["bitfinex","BTCUSD",1749490727094,0.21239777,108360.0,108350.0,0.95702667]
["bitfinex","BTCUSD",1749490727325,0.21239777,108360.0,108350.0,0.93208254]
["bitfinex","BTCUSD",1749490727649,0.22162618,108360.0,108350.0,0.94131129]
["bitfinex","BTCUSD",1749490727854,0.23085467,108360.0,108350.0,0.94131129]
["bitfinex","BTCUSD",1749490728065,0.23085467,108360.0,108350.0,0.93208254]
["bitfinex","BTCUSD",1749490728276,0.22162686,108360.0,108350.0,0.92285371]
["bitfinex","BTCUSD",1749490729831,0.22162686,108360.0,108350.0,1.20942479]
["bitfinex","BTCUSD",1749490729832,0.21239879,108360.0,108350.0,1.20942479]
["bitfinex","BTCUSD",1749490730067,0.21239879,108360.0,108350.0,1.21865379]
["bitfinex","BTCUSD",1749490730272,0.20317047,108360.0,108350.0,1.19322488]
["bitfinex","BTCUSD",1749490730417,0.20317047,108360.0,108350.0,1.21168297]
["bitfinex","BTCUSD",1749490730624,0.20317047,108360.0,108350.0,1.21168314]
["bitfinex","BTCUSD",1749490730831,0.20944206,108360.0,108350.0,0.66852]
["bitfinex","BTCUSD",1749490731134,0.20021357,108360.0,108350.0,0.86233632]
["bitfinex","BTCUSD",1749490731798,0.20021357,108360.0,108350.0,0.66852]
["bitfinex","BTCUSD",1749490732193,0.20021357,108360.0,108350.0,0.85310698]
["bitfinex","BTCUSD",1749490732619,0.21581357,108360.0,108350.0,0.66852]
["bitfinex","BTCUSD",1749490733060,0.21581357,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490733254,0.21581357,108360.0,108350.0,0.66852]
["bitfinex","BTCUSD",1749490733446,0.21581357,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490733673,0.21581357,108360.0,108350.0,0.85310698]
["bitfinex","BTCUSD",1749490733882,0.21581357,108360.0,108350.0,0.86233632]
["bitfinex","BTCUSD",1749490734058,0.20021357,108360.0,108350.0,0.66852]
["bitfinex","BTCUSD",1749490734249,0.21571357,108360.0,108350.0,0.66852]
["bitfinex","BTCUSD",1749490736619,0.21571357,108360.0,108350.0,0.85310698]
["bitfinex","BTCUSD",1749490736993,0.20021357,108360.0,108350.0,0.86233632]
["bitfinex","BTCUSD",1749490737395,0.20021357,108360.0,108350.0,1.56594496]
["bitfinex","BTCUSD",1749490738664,0.20021357,108360.0,108350.0,1.37212864]
["bitfinex","BTCUSD",1749490738864,0.20021357,108360.0,108350.0,1.56594496]
["bitfinex","BTCUSD",1749490740321,0.20021357,108360.0,108350.0,1.55671562]
["bitfinex","BTCUSD",1749490740543,0.20021357,108360.0,108350.0,0.66852]
["bitfinex","BTCUSD",1749490741144,0.20021357,108360.0,108350.0,0.85310698]
["bitfinex","BTCUSD",1749490741577,0.20021357,108360.0,108350.0,0.66852]
["bitfinex","BTCUSD",1749490741747,0.20021357,108360.0,108350.0,0.86233624]
["bitfinex","BTCUSD",1749490742334,0.20021357,108360.0,108350.0,1.56594488]
["bitfinex","BTCUSD",1749490742568,0.20021357,108360.0,108350.0,1.56594496]
["bitfinex","BTCUSD",1749490743570,0.20021357,108360.0,108350.0,1.37212864]
["bitfinex","BTCUSD",1749490743782,0.20021357,108360.0,108350.0,1.55671562]
["bitfinex","BTCUSD",1749490743986,0.20021357,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490744202,0.21611357,108360.0,108350.0,0.66848]
["bitfinex","BTCUSD",1749490748173,0.20021357,108360.0,108350.0,0.66848]
["bitfinex","BTCUSD",1749490748376,0.20021357,108360.0,108350.0,1.46848812]
["bitfinex","BTCUSD",1749490748988,0.20021357,108360.0,108350.0,1.37208864]
["bitfinex","BTCUSD",1749490749615,0.21681357,108360.0,108350.0,0.66848]
["bitfinex","BTCUSD",1749490750598,1.03411222,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490750832,1.01682169,108360.0,108350.0,0.58052]
["bitfinex","BTCUSD",1749490751073,1.03411323,108360.0,108350.0,0.58052]
["bitfinex","BTCUSD",1749490751311,1.11322117,108360.0,108350.0,0.58052]
["bitfinex","BTCUSD",1749490751762,1.13051288,108360.0,108350.0,0.58052]
["bitfinex","BTCUSD",1749490752242,1.11322117,108360.0,108350.0,0.58052]
["bitfinex","BTCUSD",1749490752473,1.1305131,108360.0,108350.0,0.58052]
["bitfinex","BTCUSD",1749490752732,1.13051304,108360.0,108350.0,0.58052]
["bitfinex","BTCUSD",1749490752967,1.13051304,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490753207,1.15264365,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490753440,1.13734285,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490753678,1.15463846,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490753921,1.05823935,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490754150,1.05821999,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490754597,1.04094337,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490754824,1.05821993,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490755280,1.05821819,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490755518,1.15461767,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490755746,1.05821819,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490755977,1.03609651,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490756668,1.32081599,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490756890,1.32081619,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490757386,1.30354169,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490757590,1.32081622,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490758219,1.30354169,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490758378,1.32080811,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490758582,1.32080802,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490758853,0.33247938,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490759050,0.31521305,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490759234,0.33247825,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490759440,0.33247809,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490759603,0.31521305,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490759989,0.29861305,108360.0,108350.0,0.2958]
["bitfinex","BTCUSD",1749490760464,0.28311305,108360.0,108350.0,0.58052]
["bitfinex","BTCUSD",1749490760811,0.28311305,108360.0,108350.0,0.76483948]
["bitfinex","BTCUSD",1749490761009,0.18471357,108360.0,108350.0,1.57193562]
["bitfinex","BTCUSD",1749490761436,0.18571357,108360.0,108350.0,1.57193562]
["bitfinex","BTCUSD",1749490762053,0.18571357,108360.0,108350.0,0.86832698]
["bitfinex","BTCUSD",1749490762857,0.18571357,108360.0,108350.0,0.87755615]
["bitfinex","BTCUSD",1749490763069,0.02882799,108360.0,108350.0,1.6156228]
["bitfinex","BTCUSD",1749490763268,0.21339794,108360.0,108350.0,1.60639388]
["bitfinex","BTCUSD",1749490763788,0.02882799,108360.0,108350.0,1.61562263]
["bitfinex","BTCUSD",1749490763978,0.0380564,108360.0,108350.0,1.61562271]
["bitfinex","BTCUSD",1749490764186,0.0380564,108360.0,108350.0,1.62485146]
["bitfinex","BTCUSD",1749490764820,0.22262694,108360.0,108350.0,1.61562314]
["bitfinex","BTCUSD",1749490765491,0.20417047,108360.0,108350.0,1.58793562]
["bitfinex","BTCUSD",1749490765856,0.20417047,108360.0,108350.0,1.60639413]
["bitfinex","BTCUSD",1749490766053,0.20417047,108360.0,108350.0,1.61562322]
["bitfinex","BTCUSD",1749490767184,0.01959967,108360.0,108350.0,1.63408097]
["bitfinex","BTCUSD",1749490767389,0.22262635,108360.0,108350.0,1.61562322]
["bitfinex","BTCUSD",1749490767562,0.22262635,108360.0,108350.0,1.62485222]
["bitfinex","BTCUSD",1749490768016,0.21339845,108360.0,108350.0,1.60639413]
["bitfinex","BTCUSD",1749490768226,0.22262694,108360.0,108350.0,1.61562305]
["bitfinex","BTCUSD",1749490768444,0.03805699,108360.0,108350.0,1.61562305]
["bitfinex","BTCUSD",1749490768659,0.03805699,108360.0,108350.0,1.62485188]
["bitfinex","BTCUSD",1749490769092,0.01959967,108360.0,108350.0,1.62485188]
["bitfinex","BTCUSD",1749490769337,0.02882799,108360.0,108350.0,1.63408063]
["bitfinex","BTCUSD",1749490770205,0.22262694,108360.0,108350.0,1.61562305]
["bitfinex","BTCUSD",1749490770630,0.0288285,108360.0,108350.0,1.62485188]
["bitfinex","BTCUSD",1749490771249,0.00114362,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490771662,0.01037143,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490772224,0.00114362,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490772428,0.01037143,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490772629,0.00114362,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490773051,0.01037152,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490773253,0.02882765,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490773439,0.02882757,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490773645,0.00114362,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490773864,0.01037152,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490774283,0.00114362,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490774848,0.0195995,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490775782,0.02882765,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490776015,0.0195995,108360.0,108350.0,1.74502096]
["bitfinex","BTCUSD",1749490776193,0.0195995,108360.0,108350.0,1.73983398]
["bitfinex","BTCUSD",1749490776535,0.02882765,108360.0,108350.0,1.73983398]
["bitfinex","BTCUSD",1749490777450,0.01959941,108360.0,108350.0,2.22763398]
["bitfinex","BTCUSD",1749490777733,0.02882748,108360.0,108350.0,2.22763398]
["bitfinex","BTCUSD",1749490778465,0.03805572,108360.0,108350.0,2.22763398]
["bitfinex","BTCUSD",1749490779597,0.23185416,108360.0,108350.0,1.8365364]
["bitfinex","BTCUSD",1749490779837,0.20417013,108360.0,108350.0,0.90465335]
["bitfinex","BTCUSD",1749490780056,0.20417013,108360.0,108350.0,1.26191335]
["bitfinex","BTCUSD",1749490780289,0.19494189,108360.0,108350.0,1.26191335]
["bitfinex","BTCUSD",1749490780703,0.19494189,108360.0,108350.0,1.44650033]
["bitfinex","BTCUSD",1749490781116,0.19494189,108360.0,108350.0,1.07394033]
["bitfinex","BTCUSD",1749490781351,0.19494189,108360.0,108350.0,1.15097302]
["bitfinex","BTCUSD",1749490781574,0.21074189,108360.0,108350.0,1.15097302]
["bitfinex","BTCUSD",1749490782433,0.21074189,108360.0,108350.0,1.33556]
["bitfinex","BTCUSD",1749490782641,0.21074189,108360.0,108350.0,1.15097302]
["bitfinex","BTCUSD",1749490782838,0.21074189,108360.0,108350.0,0.77841302]
["bitfinex","BTCUSD",1749490783081,0.21074189,108360.0,108350.0,1.15097302]
["bitfinex","BTCUSD",1749490783277,0.21074189,108360.0,108350.0,0.66317302]
["bitfinex","BTCUSD",1749490783734,0.21074189,108360.0,108350.0,0.66313302]
["bitfinex","BTCUSD",1749490785289,0.21074189,108360.0,108350.0,0.86617835]
["bitfinex","BTCUSD",1749490785494,0.19494189,108360.0,108350.0,1.58558699]
["bitfinex","BTCUSD",1749490785904,0.19494189,108360.0,108350.0,1.5763579]
["bitfinex","BTCUSD",1749490786484,0.19494189,108360.0,108350.0,1.58558707]
["bitfinex","BTCUSD",1749490787040,0.19494189,108360.0,108350.0,1.5763579]
["bitfinex","BTCUSD",1749490788269,0.19494189,108360.0,108350.0,1.5605579]
["bitfinex","BTCUSD",1749490788689,0.19494189,108360.0,108350.0,1.57901616]
["bitfinex","BTCUSD",1749490788893,0.19494189,108360.0,108350.0,1.59401616]
["bitfinex","BTCUSD",1749490789453,0.01037169,108360.0,108350.0,1.61247391]
["bitfinex","BTCUSD",1749490789632,0.0195995,108360.0,108350.0,1.72437339]
["bitfinex","BTCUSD",1749490789837,0.02882782,108360.0,108350.0,1.72437339]
["bitfinex","BTCUSD",1749490790454,0.00114362,108360.0,108350.0,1.83531372]
["bitfinex","BTCUSD",1749490790786,0.01037143,108360.0,108350.0,1.73891424]
["bitfinex","BTCUSD",1749490790997,0.00114362,108360.0,108350.0,1.73891424]
["bitfinex","BTCUSD",1749490791414,0.01727585,108380.0,108370.0,0.21223483]
["bitfinex","BTCUSD",1749490791631,0.05358889,108400.0,108390.0,0.20297031]
["bitfinex","BTCUSD",1749490791826,0.0234489,108400.0,108390.0,1.59549731]
["bitfinex","BTCUSD",1749490792040,0.04204232,108400.0,108390.0,1.5954974]
["bitfinex","BTCUSD",1749490792242,0.04204232,108400.0,108390.0,1.60472274]
["bitfinex","BTCUSD",1749490792382,0.03281724,108400.0,108390.0,2.11052809]
["bitfinex","BTCUSD",1749490792586,0.03281732,108400.0,108390.0,2.11052809]
["bitfinex","BTCUSD",1749490792804,0.03281724,108400.0,108390.0,2.11052809]
["bitfinex","BTCUSD",1749490793018,0.0235924,108400.0,108390.0,2.22146842]
["bitfinex","BTCUSD",1749490793248,0.0235924,108400.0,108390.0,2.23766842]
["bitfinex","BTCUSD",1749490793506,0.00614359,108400.0,108390.0,2.26522336]
["bitfinex","BTCUSD",1749490793805,0.00614359,108400.0,108390.0,2.968792]
["bitfinex","BTCUSD",1749490794442,0.00614359,108400.0,108390.0,2.993792]
["bitfinex","BTCUSD",1749490794661,0.00514359,108400.0,108390.0,2.993792]
["bitfinex","BTCUSD",1749490794889,0.00514359,108400.0,108390.0,2.961352]
["bitfinex","BTCUSD",1749490795124,0.00514359,108400.0,108390.0,3.333752]
["bitfinex","BTCUSD",1749490795354,0.00514359,108400.0,108390.0,2.961352]
["bitfinex","BTCUSD",1749490795579,0.00514359,108400.0,108390.0,3.333752]
["bitfinex","BTCUSD",1749490796254,0.00514359,108400.0,108390.0,3.334752]
["bitfinex","BTCUSD",1749490799130,0.00514359,108400.0,108390.0,3.333752]
["bitfinex","BTCUSD",1749490800040,0.00514359,108400.0,108390.0,3.336752]
["bitfinex","BTCUSD",1749490800529,1.03912999,108440.0,108430.0,0.2028956]
["bitfinex","BTCUSD",1749490800781,1.20854231,108440.0,108430.0,1.80075772]
["bitfinex","BTCUSD",1749490801002,1.19009954,108440.0,108430.0,1.05357577]
["bitfinex","BTCUSD",1749490801218,1.21337794,108440.0,108430.0,1.25068]
["bitfinex","BTCUSD",1749490801413,1.21337794,108440.0,108430.0,1.44435324]
["bitfinex","BTCUSD",1749490801626,1.21337794,108440.0,108430.0,1.4535756]
["bitfinex","BTCUSD",1749490801830,1.19717794,108440.0,108430.0,0.87836]
["bitfinex","BTCUSD",1749490802045,1.21337794,108440.0,108430.0,1.25064]
["bitfinex","BTCUSD",1749490802450,1.21537794,108440.0,108430.0,1.25064]
["bitfinex","BTCUSD",1749490802649,1.21537794,108440.0,108430.0,1.25971309]
["bitfinex","BTCUSD",1749490803080,1.21537794,108440.0,108430.0,0.88743309]
["bitfinex","BTCUSD",1749490803287,1.21537794,108440.0,108430.0,1.25971309]
["bitfinex","BTCUSD",1749490803899,1.21537794,108440.0,108430.0,0.88743309]
["bitfinex","BTCUSD",1749490804106,1.21537794,108440.0,108430.0,1.25971309]
["bitfinex","BTCUSD",1749490804313,1.21537794,108440.0,108430.0,1.25064]
["bitfinex","BTCUSD",1749490804519,1.21537794,108440.0,108430.0,0.4]
["bitfinex","BTCUSD",1749490804729,0.20289543,108430.0,108420.0,1.18192864]
["bitfinex","BTCUSD",1749490804940,0.20289543,108430.0,108420.0,0.47832]
["bitfinex","BTCUSD",1749490805140,0.20907315,108430.0,108420.0,0.87832]
["bitfinex","BTCUSD",1749490805322,0.20907315,108430.0,108420.0,1.2506]
["bitfinex","BTCUSD",1749490805763,0.20907315,108430.0,108420.0,0.4]
["bitfinex","BTCUSD",1749490805980,1.02518127,108430.0,108420.0,0.29061302]
["bitfinex","BTCUSD",1749490806181,0.92978179,108430.0,108420.0,0.37224]
["bitfinex","BTCUSD",1749490806601,0.22617315,108430.0,108420.0,0.37224]
["bitfinex","BTCUSD",1749490806805,0.22617315,108430.0,108420.0,0.36701]
["bitfinex","BTCUSD",1749490812077,0.24332441,108430.0,108420.0,0.36701]
["bitfinex","BTCUSD",1749490812954,0.22617315,108430.0,108420.0,0.36701]
["bitfinex","BTCUSD",1749490813157,0.24346793,108430.0,108420.0,0.36701]
["bitfinex","BTCUSD",1749490813361,0.24346804,108430.0,108420.0,0.36701]
["bitfinex","BTCUSD",1749490814230,0.24346771,108430.0,108420.0,0.36701]
["bitfinex","BTCUSD",1749490814636,0.24346779,108430.0,108420.0,0.36701]
["bitfinex","BTCUSD",1749490815428,0.24346779,108430.0,108420.0,0.55147781]
["bitfinex","BTCUSD",1749490815665,0.22736741,108430.0,108420.0,0.55147781]
["bitfinex","BTCUSD",1749490816107,0.22736741,108430.0,108420.0,0.36701]
["bitfinex","BTCUSD",1749490816310,0.22736582,108430.0,108420.0,0.36701]
["bitfinex","BTCUSD",1749490816542,0.22736582,108430.0,108420.0,0.55147781]
["bitfinex","BTCUSD",1749490816779,0.21007315,108430.0,108420.0,0.55147781]
["bitfinex","BTCUSD",1749490817006,0.22736585,108430.0,108420.0,0.55147781]
["bitfinex","BTCUSD",1749490817236,0.21007315,108430.0,108420.0,0.55147781]
["bitfinex","BTCUSD",1749490817472,0.21007315,108430.0,108420.0,1.29865559]
["bitfinex","BTCUSD",1749490817473,0.02751506,108430.0,108420.0,1.29865559]
["bitfinex","BTCUSD",1749490817688,0.04595885,108430.0,108420.0,1.29865559]
["bitfinex","BTCUSD",1749490817895,0.04595885,108430.0,108420.0,1.31495559]
["bitfinex","BTCUSD",1749490818274,0.02866615,108430.0,108420.0,1.32006559]
["bitfinex","BTCUSD",1749490818563,0.04595688,108430.0,108420.0,1.32006559]
["bitfinex","BTCUSD",1749490818781,0.05517955,108430.0,108420.0,1.32006559]
["bitfinex","BTCUSD",1749490818955,0.2223393,108430.0,108420.0,0.59093416]
["bitfinex","BTCUSD",1749490819133,0.23963034,108430.0,108420.0,0.60015712]
["bitfinex","BTCUSD",1749490819315,0.23863034,108430.0,108420.0,1.00015712]
["bitfinex","BTCUSD",1749490819517,0.04494018,108430.0,108420.0,1.00937991]
["bitfinex","BTCUSD",1749490819701,0.05416229,108430.0,108420.0,1.12032024]
["bitfinex","BTCUSD",1749490820108,0.23861308,108430.0,108420.0,0.73897745]
["bitfinex","BTCUSD",1749490820312,0.20999103,108420.0,108410.0,0.48752909]
["bitfinex","BTCUSD",1749490820524,0.24296777,108420.0,108410.0,0.85964909]
["bitfinex","BTCUSD",1749490820725,0.24296801,108420.0,108410.0,0.85964909]
["bitfinex","BTCUSD",1749490820920,0.24296838,108420.0,108410.0,0.85964909]
["bitfinex","BTCUSD",1749490821539,0.24296842,108420.0,108410.0,1.04413391]
["bitfinex","BTCUSD",1749490821740,0.24296842,108420.0,108410.0,1.04613391]
["bitfinex","BTCUSD",1749490821741,0.24296595,108420.0,108410.0,1.04613391]
["bitfinex","BTCUSD",1749490821943,0.22569103,108420.0,108410.0,1.04613391]
["bitfinex","BTCUSD",1749490822149,0.24296594,108420.0,108410.0,0.86164909]
["bitfinex","BTCUSD",1749490822378,0.21921416,108420.0,108410.0,1.1609817]
["bitfinex","BTCUSD",1749490822596,0.04494339,108420.0,108410.0,1.89893805]
["bitfinex","BTCUSD",1749490822809,0.03571975,108420.0,108410.0,1.92346169]
["bitfinex","BTCUSD",1749490823020,0.23863417,108420.0,108410.0,1.91423805]
["bitfinex","BTCUSD",1749490823230,0.23863417,108420.0,108410.0,1.90816169]
["bitfinex","BTCUSD",1749490823231,0.05416608,108420.0,108410.0,1.90816169]
["bitfinex","BTCUSD",1749490823434,0.23863389,108420.0,108410.0,1.80253857]
["bitfinex","BTCUSD",1749490823678,0.23863405,108420.0,108410.0,1.80253857]
["bitfinex","BTCUSD",1749490823874,0.23863404,108420.0,108410.0,1.80253857]
["bitfinex","BTCUSD",1749490824319,0.23863404,108420.0,108410.0,1.79331484]
["bitfinex","BTCUSD",1749490824530,0.23863404,108420.0,108410.0,1.80253874]
["bitfinex","BTCUSD",1749490824756,0.23863395,108420.0,108410.0,1.81176247]
["bitfinex","BTCUSD",1749490824975,0.22941107,108420.0,108410.0,1.77486679]
["bitfinex","BTCUSD",1749490825202,0.21213746,108420.0,108410.0,1.08048213]
["bitfinex","BTCUSD",1749490825426,0.22941262,108420.0,108410.0,1.08048213]
["bitfinex","BTCUSD",1749490825624,0.22941262,108420.0,108410.0,1.08970603]
["bitfinex","BTCUSD",1749490825854,0.20291433,108420.0,108410.0,1.08048213]
["bitfinex","BTCUSD",1749490826083,0.20291433,108420.0,108410.0,1.08970603]
["bitfinex","BTCUSD",1749490826300,0.22018947,108420.0,108410.0,1.08970603]
["bitfinex","BTCUSD",1749490826646,0.2201882,108420.0,108410.0,1.08970603]
["bitfinex","BTCUSD",1749490826850,0.2201882,108420.0,108410.0,1.79331467]
["bitfinex","BTCUSD",1749490827171,0.20291433,108420.0,108410.0,1.78409077]
["bitfinex","BTCUSD",1749490827502,0.21656781,108420.0,108410.0,0.67401391]
["bitfinex","BTCUSD",1749490827852,0.23384179,108420.0,108410.0,0.86160909]
["bitfinex","BTCUSD",1749490828062,0.21744181,108420.0,108410.0,0.48952909]
["bitfinex","BTCUSD",1749490828269,0.2174418,108420.0,108410.0,0.86160909]
["bitfinex","BTCUSD",1749490828620,0.2329418,108420.0,108410.0,0.86160909]
["bitfinex","BTCUSD",1749490828855,0.2329418,108420.0,108410.0,1.05531815]
["bitfinex","BTCUSD",1749490829228,0.2329418,108420.0,108410.0,0.86160909]
["bitfinex","BTCUSD",1749490829469,0.21566781,108420.0,108410.0,0.86160909]
["bitfinex","BTCUSD",1749490829656,0.23294181,108420.0,108410.0,0.86160909]
["bitfinex","BTCUSD",1749490829892,0.23294182,108420.0,108410.0,0.86160909]
["bitfinex","BTCUSD",1749490830064,0.23294182,108420.0,108410.0,1.04609391]
["bitfinex","BTCUSD",1749490830327,0.23294297,108420.0,108410.0,0.86160909]
["bitfinex","BTCUSD",1749490830485,0.23294297,108420.0,108410.0,1.04609391]
["bitfinex","BTCUSD",1749490830675,0.21566781,108420.0,108410.0,0.86160909]
["bitfinex","BTCUSD",1749490831435,1.0329515,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1749490831639,0.93655242,108420.0,108410.0,0.28632]
["bitfinex","BTCUSD",1749490831848,0.93655415,108420.0,108410.0,0.28632]
["bitfinex","BTCUSD",1749490832054,0.23294551,108420.0,108410.0,0.28632]
["bitfinex","BTCUSD",1749490832260,0.21566781,108420.0,108410.0,0.28632]
["bitfinex","BTCUSD",1749490832471,0.23294561,108420.0,108410.0,0.28632]
["bitfinex","BTCUSD",1749490832675,0.21566781,108420.0,108410.0,0.28432]
["bitfinex","BTCUSD",1749490832887,0.23394549,108420.0,108410.0,0.28432]
["bitfinex","BTCUSD",1749490833922,0.22142108,108390.0,108380.0,1.37882562]
["bitfinex","BTCUSD",1749490834145,0.22142108,108390.0,108380.0,1.8473051]
["bitfinex","BTCUSD",1749490834551,0.20297048,108390.0,108380.0,1.48885212]
["bitfinex","BTCUSD",1749490834704,0.20297048,108390.0,108380.0,1.50730544]
["bitfinex","BTCUSD",1749490834907,0.20297048,108390.0,108380.0,1.44223155]
["bitfinex","BTCUSD",1749490835308,0.20297048,108390.0,108380.0,1.44237514]
["bitfinex","BTCUSD",1749490835515,0.20297048,108390.0,108380.0,1.45460159]
["bitfinex","BTCUSD",1749490835695,0.23447048,108390.0,108380.0,0.36321295]
["bitfinex","BTCUSD",1749490835884,0.2252448,108390.0,108380.0,0.1234321]
["bitfinex","BTCUSD",1749490836082,0.2252448,108390.0,108380.0,0.4955121]
["bitfinex","BTCUSD",1749490836327,0.2095448,108390.0,108380.0,0.4955121]
["bitfinex","BTCUSD",1749490838931,0.2252448,108390.0,108380.0,0.37522359]
["bitfinex","BTCUSD",1749490839640,0.2252448,108390.0,108380.0,0.37222359]
["bitfinex","BTCUSD",1749490839942,0.2252448,108390.0,108380.0,0.37422359]
["bitfinex","BTCUSD",1749490841195,0.2252448,108390.0,108380.0,0.09900338]
["bitfinex","BTCUSD",1749490841386,0.2252448,108390.0,108380.0,0.38332338]
["bitfinex","BTCUSD",1749490841909,0.2252448,108390.0,108380.0,0.08990359]
["bitfinex","BTCUSD",1749490842119,0.92885344,108390.0,108380.0,0.08990359]
["bitfinex","BTCUSD",1749490842319,1.63246208,108390.0,108380.0,0.00214359]
["bitfinex","BTCUSD",1749490842536,0.94608555,108390.0,108380.0,0.00214359]
["bitfinex","BTCUSD",1749490842773,0.94608555,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490842984,0.92885344,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490843194,0.2252448,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490843399,1.02525292,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490843613,1.02625292,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490844038,0.2262448,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490844247,0.92985344,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490844879,0.92885344,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490845065,0.2272448,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490846789,0.2115448,108390.0,108380.0,0.28446359]
["bitfinex","BTCUSD",1749490847199,0.1957448,108390.0,108380.0,0.28446359]
["bitfinex","BTCUSD",1749490847738,0.2112448,108390.0,108380.0,0.28446359]
["bitfinex","BTCUSD",1749490847936,0.9709281,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490848868,0.92885344,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490849069,1.72886156,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490849273,1.7460651,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490849479,1.84246457,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490849690,1.82526104,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490849953,2.18246494,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490850487,2.44958104,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490851131,2.46677716,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490852010,2.46677814,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490852465,2.48880058,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490852658,2.48880117,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490852965,2.47160305,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490853140,2.48880127,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490853962,2.20348127,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490854162,2.47064305,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490854315,2.48784127,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490854522,1.08062399,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490854723,2.48985161,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490854966,2.47264305,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490855168,2.48985161,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490855520,2.48984161,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490855729,2.48984147,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490855942,2.16626104,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490856146,2.37141927,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490856396,2.08705912,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490856602,1.66781022,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490856814,1.65061292,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490857019,1.66781022,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490857568,1.66781013,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490857789,1.66781014,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490857991,1.65061292,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490858192,1.38345014,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490858514,0.67984045,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490858718,0.66484045,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490859322,0.64764428,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490859525,0.76123923,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490859726,0.64764428,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490861901,0.1957448,108390.0,108380.0,0.01614359]
["bitfinex","BTCUSD",1749490863930,0.21298288,108390.0,108380.0,0.01614359]
["bitfinex","BTCUSD",1749490864676,0.21298626,108390.0,108380.0,0.01614359]
["bitfinex","BTCUSD",1749490865109,0.1957448,108390.0,108380.0,0.01614359]
["bitfinex","BTCUSD",1749490865588,0.20775623,108390.0,108380.0,0.01614359]
["bitfinex","BTCUSD",1749490866274,0.1905148,108390.0,108380.0,0.01614359]
["bitfinex","BTCUSD",1749490866519,0.20775632,108390.0,108380.0,0.01614359]
["bitfinex","BTCUSD",1749490866753,0.1905148,108390.0,108380.0,0.01614359]
["bitfinex","BTCUSD",1749490866995,0.1905148,108390.0,108380.0,0.02653395]
["bitfinex","BTCUSD",1749490867485,0.20775602,108390.0,108380.0,0.04253395]
["bitfinex","BTCUSD",1749490867979,0.1905148,108390.0,108380.0,0.03214359]
["bitfinex","BTCUSD",1749490868451,0.20775802,108390.0,108380.0,0.03214359]
["bitfinex","BTCUSD",1749490868663,0.1905148,108390.0,108380.0,0.03214359]
["bitfinex","BTCUSD",1749490868853,0.1905148,108390.0,108380.0,0.30050359]
["bitfinex","BTCUSD",1749490869259,0.20776393,108390.0,108380.0,0.30050359]
["bitfinex","BTCUSD",1749490869597,0.1905148,108390.0,108380.0,0.30050359]
["bitfinex","BTCUSD",1749490869824,0.1905148,108390.0,108380.0,0.28450359]
["bitfinex","BTCUSD",1749490870028,0.92532344,108390.0,108380.0,0.37226359]
["bitfinex","BTCUSD",1749490870247,1.02172292,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490870795,1.03897375,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490871201,1.03898543,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490871447,0.32017667,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490871614,1.02378529,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490871823,1.02378506,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490872249,0.30291428,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490872608,0.32017633,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490872824,1.02172292,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490873451,1.03898199,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490873666,1.02172292,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490874090,1.03898199,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490874700,1.03898199,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490874701,1.13538147,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490874905,1.03898199,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490875099,1.02172292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490875323,1.03897855,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490875549,1.02172292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490875748,1.03897856,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490876732,1.03898103,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490877068,1.00652292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490877297,0.32017239,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490877517,0.30291428,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490877843,0.30417239,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490878597,0.30417199,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490879056,0.31967199,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490879261,0.33507199,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490879860,1.0386821,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490880251,1.03868029,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490880670,1.02328029,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490880877,1.00602292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490881083,1.02328027,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490881559,0.31967163,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490882385,0.30241428,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490882560,0.31967163,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490883934,0.31967383,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490884267,0.31967384,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490884649,0.33517386,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490885474,0.30417386,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490885676,0.30418895,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490885875,0.28691428,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490886112,0.30291428,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490886314,0.32018895,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490886519,0.30291428,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490886722,0.32018901,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490887179,1.02379765,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490887399,1.13591554,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490887624,1.03951617,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490887845,1.02222292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490888259,1.03951624,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490888482,1.74796107,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490888687,2.10525497,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490888899,2.20165608,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490889152,0.79443883,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490889361,2.48593611,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490889768,2.46864055,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490889971,2.48593611,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490890386,0.98231935,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490890609,1.68592799,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490890815,1.68592798,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490891260,1.66863243,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490891465,1.68592798,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490892070,1.78232746,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490892237,1.78231696,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490892642,1.78231696,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490893021,1.76503191,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490893225,1.78231696,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490893420,1.76503191,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490893939,1.78231696,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490894377,1.78231598,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490895016,1.07870734,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490895216,1.66863243,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490895363,1.6859165,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490895780,1.66863243,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490896206,1.6859166,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490896406,1.68591661,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490896608,1.66863243,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490896918,1.68591664,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490897560,1.68591844,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490898340,1.66863243,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490898689,1.68591793,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490898888,1.66863243,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490899380,1.68591778,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490899710,1.66863243,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490899895,1.68591778,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490900281,1.68591519,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490900638,1.66863243,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490900839,1.68591528,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490901073,1.78231287,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490901256,1.76503191,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490901839,1.66863243,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490902041,1.68591339,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490902325,1.66863243,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490902468,1.68591339,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490902674,1.66863243,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490902882,1.78231287,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490903093,1.78231289,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490903505,2.48592153,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490903715,2.48592186,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490903999,2.46379235,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490904149,2.46379244,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490904350,2.46379246,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490904671,2.46862831,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490904871,2.48590977,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490905285,2.48590978,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490905419,2.44651104,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490905620,2.46379251,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490906098,2.46379051,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490906300,2.37222865,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490906512,2.38950811,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490906646,1.64650292,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490906843,1.66378239,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490907104,0.54779424,108390.0,108380.0,0.00014359]
["bitfinex","BTCUSD",1749490907258,0.1905148,108390.0,108380.0,0.99401019]
["bitfinex","BTCUSD",1749490907451,0.2077913,108390.0,108380.0,0.90587378]
["bitfinex","BTCUSD",1749490907905,0.1905148,108390.0,108380.0,0.8094743]
["bitfinex","BTCUSD",1749490908148,0.1905148,108390.0,108380.0,0.10586566]
["bitfinex","BTCUSD",1749490908947,0.1905148,108390.0,108380.0,0.39014566]
["bitfinex","BTCUSD",1749490909645,0.1905148,108390.0,108380.0,0.31572359]
["bitfinex","BTCUSD",1749490912251,0.20778505,108390.0,108380.0,0.31572359]
["bitfinex","BTCUSD",1749490912776,0.2077861,108390.0,108380.0,0.31572359]
["bitfinex","BTCUSD",1749490912983,0.2077861,108390.0,108380.0,0.31568359]
["bitfinex","BTCUSD",1749490913156,0.20778327,108390.0,108380.0,0.31568359]
["bitfinex","BTCUSD",1749490913361,0.91139191,108390.0,108380.0,0.31568359]
["bitfinex","BTCUSD",1749490913591,0.91139194,108390.0,108380.0,0.31568359]
["bitfinex","BTCUSD",1749490913939,0.2077833,108390.0,108380.0,0.31568359]
["bitfinex","BTCUSD",1749490914138,0.20778331,108390.0,108380.0,0.31568359]
["bitfinex","BTCUSD",1749490914784,0.1905148,108390.0,108380.0,0.31568359]
["bitfinex","BTCUSD",1749490915184,0.20777915,108390.0,108380.0,0.31568359]
["bitfinex","BTCUSD",1749490916213,0.20777915,108390.0,108380.0,0.61148359]
["bitfinex","BTCUSD",1749490916214,0.20778339,108390.0,108380.0,0.61148359]
["bitfinex","BTCUSD",1749490916499,0.1905148,108390.0,108380.0,0.59598359]
["bitfinex","BTCUSD",1749490916708,0.2077834,108390.0,108380.0,0.59598359]
["bitfinex","BTCUSD",1749490916884,0.1905148,108390.0,108380.0,0.59598359]
["bitfinex","BTCUSD",1749490917143,0.2077834,108390.0,108380.0,0.59598359]
["bitfinex","BTCUSD",1749490917961,0.1905148,108390.0,108380.0,0.59598359]
["bitfinex","BTCUSD",1749490918252,0.20778654,108390.0,108380.0,0.59598359]
["bitfinex","BTCUSD",1749490918459,0.1905148,108390.0,108380.0,0.59598359]
["bitfinex","BTCUSD",1749490918793,0.20778274,108390.0,108380.0,0.59598359]
["bitfinex","BTCUSD",1749490919197,0.91139138,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490919440,1.03869086,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490919838,1.02142292,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490920883,1.03869137,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490921300,1.02359137,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490921513,1.0235915,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490921705,1.00632292,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490922118,1.02359535,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490922830,1.02359951,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490923338,1.00632292,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490923565,1.02359951,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490923737,1.00632292,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490923971,1.0235995,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490924174,1.02359951,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490924775,1.0236024,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490924983,1.00632292,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490925603,1.0236024,108390.0,108380.0,0.38362359]
["bitfinex","BTCUSD",1749490926449,1.0236024,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490927484,1.00632292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490927695,1.0236024,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490928103,1.00632292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490928301,1.02360456,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490929341,1.00632292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490929552,1.02360456,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490930387,1.00632292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490930587,1.02361108,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490930774,1.1027224,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490930986,1.02361108,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490931597,1.00632292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490931807,0.99052292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490932264,0.30420244,108390.0,108380.0,0.31144359]
["bitfinex","BTCUSD",1749490932494,0.28691428,108390.0,108380.0,0.31144359]
["bitfinex","BTCUSD",1749490932706,0.304202,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490933541,0.28691428,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490933912,1.00781203,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490934116,1.1021224,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490934312,1.0869224,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490934513,1.0078122,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490934712,1.00781225,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490934917,0.99052292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490935144,1.00781225,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490935510,0.30420361,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490935718,0.28691428,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490935921,0.30420361,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490936570,0.3042032,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490936773,0.30420322,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490936983,0.30420316,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490937155,0.30420316,108390.0,108380.0,0.31144359]
["bitfinex","BTCUSD",1749490937366,0.30420324,108390.0,108380.0,0.31144359]
["bitfinex","BTCUSD",1749490937796,0.28691428,108390.0,108380.0,0.31144359]
["bitfinex","BTCUSD",1749490938151,0.28691428,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490938388,0.30420323,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490938589,0.30420325,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490938743,0.30420325,108390.0,108380.0,0.31154359]
["bitfinex","BTCUSD",1749490939144,0.28691428,108390.0,108380.0,0.31154359]
["bitfinex","BTCUSD",1749490939634,0.28691428,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490939830,0.30311428,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490940046,1.00672292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490940252,1.02401189,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490940497,1.00672292,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490941100,1.02402053,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490941309,1.04042053,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490941567,1.04042091,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490941771,1.06256153,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490941970,1.06256163,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490942211,1.06256164,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490942417,1.02886337,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490942574,1.04616173,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490942776,1.02886337,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490943204,1.06206174,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490944189,1.04476337,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490944496,1.06206174,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490944703,1.04476337,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490945365,1.06206174,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490945485,0.32635334,108390.0,108380.0,0.29594359]
["bitfinex","BTCUSD",1749490945690,0.30421282,108390.0,108380.0,0.32684359]
["bitfinex","BTCUSD",1749490945918,0.30421241,108390.0,108380.0,0.32684359]
["bitfinex","BTCUSD",1749490946121,0.28691428,108390.0,108380.0,0.32684359]
["bitfinex","BTCUSD",1749490947981,0.30421224,108390.0,108380.0,0.32684359]
["bitfinex","BTCUSD",1749490948178,0.28691428,108390.0,108380.0,0.32684359]
["bitfinex","BTCUSD",1749490948386,0.30421241,108390.0,108380.0,0.32684359]
["bitfinex","BTCUSD",1749490948593,0.28691428,108390.0,108380.0,0.32684359]
["bitfinex","BTCUSD",1749490950063,0.30421255,108390.0,108380.0,0.32684359]
["bitfinex","BTCUSD",1749490950435,0.30421255,108390.0,108380.0,0.31144359]
["bitfinex","BTCUSD",1749490950837,0.28691428,108390.0,108380.0,0.31144359]
["bitfinex","BTCUSD",1749490951044,0.30421255,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490951283,0.28691428,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490951508,0.30421255,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490951664,0.28691428,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490951872,0.30421255,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490952295,0.28691428,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490952514,0.30421255,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490952706,0.30421212,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490953250,0.30421213,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490953458,0.28691428,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490953660,0.30421213,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490953865,0.28691428,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490954204,0.30421213,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490954405,0.28691428,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490954620,0.30421212,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490954826,0.28691428,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490955023,0.304212,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490955226,0.28691428,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490955429,0.304212,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490956197,0.28691428,108390.0,108380.0,0.31135492]
["bitfinex","BTCUSD",1749490956398,0.28691428,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490956886,0.40061148,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490957041,1.0869224,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490957245,1.12062015,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490957453,1.13652015,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490958069,1.13652626,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490958253,1.13652639,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490958632,1.1192224,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490958840,1.13652643,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490959052,1.14136542,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490959224,1.15866955,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490959601,1.15866958,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490959809,1.14136542,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490960010,1.15866958,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490960416,1.14136542,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490961152,1.15866967,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490961291,1.14136542,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490961509,1.15866967,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490961755,1.14136542,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490961956,1.15866967,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490962093,1.14136542,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490962319,1.06227026,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490962531,1.06227027,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490962742,1.04496594,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490963448,1.06227178,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490963972,1.04496594,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490964492,1.06227178,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490964855,1.04637178,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490965629,1.14277126,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490965837,1.14275904,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490966045,1.12546542,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490966618,1.14275904,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490967098,1.15785904,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490967309,0.3405573,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490967527,1.02421655,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490967732,1.02906594,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490967879,1.04635957,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490968086,1.04635889,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490968293,0.34275025,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490968490,1.02421655,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490968688,1.02906526,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490968897,1.04635889,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490969816,0.32635025,108390.0,108380.0,0.29585492]
["bitfinex","BTCUSD",1749490970040,0.30420791,108390.0,108380.0,0.31125492]
["bitfinex","BTCUSD",1749490970812,0.30421099,108390.0,108380.0,0.31125492]
["bitfinex","BTCUSD",1749490971440,0.28691428,108390.0,108380.0,0.31125492]
["bitfinex","BTCUSD",1749490971670,0.30421099,108390.0,108380.0,0.31125492]
["bitfinex","BTCUSD",1749490972326,0.28691428,108390.0,108380.0,0.31125492]
["bitfinex","BTCUSD",1749490972530,0.30421254,108390.0,108380.0,0.31125492]
["bitfinex","BTCUSD",1749490973186,0.30421254,108390.0,108380.0,1.03116356]
["bitfinex","BTCUSD",1749490973187,0.20781306,108390.0,108380.0,1.03116356]
["bitfinex","BTCUSD",1749490973383,0.20781265,108390.0,108380.0,1.03116356]
["bitfinex","BTCUSD",1749490973597,0.1905148,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490974365,0.1905148,108390.0,108380.0,0.5213176]
["bitfinex","BTCUSD",1749490974566,0.1905148,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490974767,0.20781158,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490974983,0.24704292,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490975358,0.22974614,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490975487,0.24704292,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490975687,0.20781158,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490976059,0.1905148,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490976219,0.20781158,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490977696,0.20779687,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490977892,0.20779706,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490978094,0.1905148,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490978305,0.24529876,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490978833,0.2077971,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490979220,0.1905148,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490979663,0.2077971,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490980227,0.1905148,108390.0,108380.0,1.03116356]
["bitfinex","BTCUSD",1749490980402,0.20779709,108390.0,108380.0,1.03116356]
["bitfinex","BTCUSD",1749490980828,0.20779709,108390.0,108380.0,0.32755492]
["bitfinex","BTCUSD",1749490981034,0.20779709,108390.0,108380.0,0.69903492]
["bitfinex","BTCUSD",1749490981351,0.1905148,108390.0,108380.0,0.69903492]
["bitfinex","BTCUSD",1749490981574,0.20779691,108390.0,108380.0,0.69903492]
["bitfinex","BTCUSD",1749490981780,0.20779692,108390.0,108380.0,0.69903492]
["bitfinex","BTCUSD",1749490982186,0.1905148,108390.0,108380.0,0.69903492]
["bitfinex","BTCUSD",1749490982688,0.20779414,108390.0,108380.0,0.69903492]
["bitfinex","BTCUSD",1749490982885,0.1905148,108390.0,108380.0,0.69903492]
["bitfinex","BTCUSD",1749490983417,0.20779414,108390.0,108380.0,0.69903492]
["bitfinex","BTCUSD",1749490983619,0.1905148,108390.0,108380.0,0.69903492]
["bitfinex","BTCUSD",1749490983838,0.20779414,108390.0,108380.0,0.69903492]
["bitfinex","BTCUSD",1749490984585,0.20779392,108390.0,108380.0,0.69903492]
["bitfinex","BTCUSD",1749490984987,0.20779391,108390.0,108380.0,0.69903492]
["bitfinex","BTCUSD",1749490985350,0.20779391,108390.0,108380.0,1.40135596]
["bitfinex","BTCUSD",1749490985485,0.1905148,108390.0,108380.0,1.40135596]
["bitfinex","BTCUSD",1749490986940,0.20779367,108390.0,108380.0,1.40135596]
["bitfinex","BTCUSD",1749490987148,0.1905148,108390.0,108380.0,1.40135596]
["bitfinex","BTCUSD",1749490988209,0.1905148,108390.0,108380.0,1.40131596]
["bitfinex","BTCUSD",1749490988420,0.20779349,108390.0,108380.0,0.69899492]
["bitfinex","BTCUSD",1749490988621,0.1905148,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490989208,0.20779394,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490989809,0.1905148,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490990196,0.20779394,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490990599,0.1905148,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490990952,0.20779394,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490991149,0.20779536,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490991559,0.1905148,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490991974,0.20779536,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490992356,0.1905148,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490992593,0.20779536,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490992795,0.20779526,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490993352,0.1905148,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490993539,0.20779525,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490993740,0.1905148,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490993980,0.20779525,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490994139,0.20779533,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490995096,0.20779651,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490995426,0.1905148,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490995761,0.20779957,108390.0,108380.0,0.68269492]
["bitfinex","BTCUSD",1749490996583,0.30419905,108390.0,108380.0,0.38689492]
["bitfinex","BTCUSD",1749490996803,0.30419906,108390.0,108380.0,0.38689492]
["bitfinex","BTCUSD",1749490997409,0.33579906,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749490997586,0.94172069,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749490997785,1.7404421,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749490997988,1.0602515,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749490998188,1.15665145,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749490998391,1.1393643,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749490999014,1.15663944,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749490999216,1.1393643,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749490999417,1.15691445,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749490999591,1.13963931,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491000206,1.15691355,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491000399,1.13963931,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491000828,1.8595096,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491001125,1.13963931,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491001322,1.15691377,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491001628,1.15691371,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491001827,2.18223536,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491002053,2.22715882,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491002255,2.22715959,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491002458,2.22715982,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491002632,2.20988481,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491003811,2.22715996,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491004032,2.20988481,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491004464,2.19951051,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491004599,2.18223536,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491004798,2.19951051,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491005273,2.18223536,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491005478,2.19951051,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491006223,2.18223536,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491006575,2.19951051,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491006787,2.18223536,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491007171,2.19951051,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491007467,2.1995079,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491007699,2.19950795,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491007906,2.18223536,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491008669,2.19950795,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491009523,2.18223536,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491010105,2.19950795,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491010705,2.18223536,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491010921,2.19950795,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491011135,0.77704326,108390.0,108380.0,5.492e-05]
["bitfinex","BTCUSD",1749491011337,1.66715983,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491011888,1.68443091,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491012096,1.68442755,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491012675,1.66715983,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491012860,1.78082703,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491013024,1.78082712,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491013433,1.78082714,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491013836,1.78082269,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491014252,1.76355931,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491014407,1.78082272,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491014817,1.76355931,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491015081,1.78082272,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491015552,2.48336025,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491015974,2.4937458,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491016425,2.48336107,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491016625,2.51101092,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491016934,2.4937458,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491017072,2.51101108,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491017271,2.4937058,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491017731,1.49684096,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491018132,1.7634603,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491018325,2.48131611,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491018444,1.77871996,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491018648,1.7654603,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491019278,2.46805635,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491019552,2.48531631,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491019727,2.46805635,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491020188,2.48531631,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491020597,2.46805635,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491020772,2.48531631,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491020937,2.48530512,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491021493,2.48530514,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491022246,2.51295524,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491022446,2.4957058,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491022701,2.51295562,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491022885,2.54979586,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491023325,2.53254604,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491023910,2.54976915,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491024155,2.54708689,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491024357,2.65179,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491024502,2.651814,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491024707,2.63456689,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491025840,2.651814,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491026294,2.62416455,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491026702,2.25280455,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491026966,0.76430757,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491027202,1.71394249,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491027690,1.71395815,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491028361,1.43007815,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491028590,1.71395815,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491028813,1.81035763,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491029344,1.81039019,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491029581,1.79309575,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491029816,1.81039019,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491030545,1.84723043,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491032363,1.8472326,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491033763,1.82993599,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491042454,1.80230054,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491044327,1.82996983,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491044538,0.84349378,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491044737,1.78712054,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491044965,1.67422106,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491046237,0.97162501,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491046441,1.70189309,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491048042,1.71689309,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491048542,1.82919257,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491049591,1.80152054,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491050205,2.50411659,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491050638,2.44520586,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491051450,2.55959825,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491051636,2.5741391,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491051852,2.53723833,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491053994,2.45974671,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491054639,2.56508841,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491054763,2.58722509,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491056032,2.58722275,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491060393,1.18203065,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491060634,1.52038585,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491060839,1.40898637,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491061048,0.74326416,108390.0,108380.0,0.0167072]
["bitfinex","BTCUSD",1749491061247,1.67427851,108390.0,108380.0,0.0167072]
["bitfinex","BTCUSD",1749491061448,1.70193226,108390.0,108380.0,0.0167072]
["bitfinex","BTCUSD",1749491061654,1.77067799,108390.0,108380.0,0.0167072]
["bitfinex","BTCUSD",1749491061849,1.77067799,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491063756,1.77063799,108390.0,108380.0,0.0156072]
["bitfinex","BTCUSD",1749491064051,1.79829359,108390.0,108380.0,0.0156072]
["bitfinex","BTCUSD",1749491065351,0.81197754,108390.0,108380.0,0.0156072]
["bitfinex","BTCUSD",1749491065616,0.71557806,108390.0,108380.0,0.0317072]
["bitfinex","BTCUSD",1749491065820,0.65104862,108390.0,108380.0,0.0317072]
["bitfinex","BTCUSD",1749491066204,0.93476862,108390.0,108380.0,0.0317072]
["bitfinex","BTCUSD",1749491067158,0.93476862,108390.0,108380.0,0.3275072]
["bitfinex","BTCUSD",1749491067359,1.0271681,108390.0,108380.0,0.3275072]
["bitfinex","BTCUSD",1749491067602,1.0301681,108390.0,108380.0,0.3275072]
["bitfinex","BTCUSD",1749491067803,0.65004862,108390.0,108380.0,0.3275072]
["bitfinex","BTCUSD",1749491067959,0.93376862,108390.0,108380.0,0.0317072]
["bitfinex","BTCUSD",1749491068403,0.91163428,108390.0,108380.0,0.0317072]
["bitfinex","BTCUSD",1749491068625,0.93373755,108390.0,108380.0,0.0317072]
["bitfinex","BTCUSD",1749491069349,0.91163428,108390.0,108380.0,0.0317072]
["bitfinex","BTCUSD",1749491070055,0.72431376,108390.0,108380.0,0.0317072]
["bitfinex","BTCUSD",1749491073027,0.72431376,108390.0,108380.0,0.3275072]
["bitfinex","BTCUSD",1749491074289,0.62791428,108390.0,108380.0,0.3275072]
["bitfinex","BTCUSD",1749491074817,0.62791428,108390.0,108380.0,0.0317072]
["bitfinex","BTCUSD",1749491080597,0.1915148,108390.0,108380.0,0.73430325]
["bitfinex","BTCUSD",1749491080823,0.1915148,108390.0,108380.0,1.01542593]
["bitfinex","BTCUSD",1749491081022,0.1915148,108390.0,108380.0,0.82166325]
["bitfinex","BTCUSD",1749491081237,0.18751886,108390.0,108380.0,0.82166325]
["bitfinex","BTCUSD",1749491081398,0.18751886,108390.0,108380.0,1.00619914]
["bitfinex","BTCUSD",1749491081566,0.18751886,108390.0,108380.0,0.1190672]
["bitfinex","BTCUSD",1749491082839,0.18751886,108390.0,108380.0,0.82166325]
["bitfinex","BTCUSD",1749491082991,0.18751886,108390.0,108380.0,0.1190672]
["bitfinex","BTCUSD",1749491083225,0.18751886,108390.0,108380.0,0.31282988]
["bitfinex","BTCUSD",1749491083659,0.18751886,108390.0,108380.0,1.01542593]
["bitfinex","BTCUSD",1749491084175,0.18751886,108390.0,108380.0,0.34083224]
["bitfinex","BTCUSD",1749491084528,0.18751886,108390.0,108380.0,0.35005894]
["bitfinex","BTCUSD",1749491084953,0.18751886,108390.0,108380.0,0.64585894]
["bitfinex","BTCUSD",1749491085366,0.18751886,108390.0,108380.0,0.63663224]
["bitfinex","BTCUSD",1749491085568,0.18751886,108390.0,108380.0,0.45209635]
["bitfinex","BTCUSD",1749491085946,0.18751886,108390.0,108380.0,0.63663224]
["bitfinex","BTCUSD",1749491086143,0.18751886,108390.0,108380.0,1.34845482]
["bitfinex","BTCUSD",1749491086351,0.18751886,108390.0,108380.0,1.35768127]
["bitfinex","BTCUSD",1749491086778,0.19674463,108390.0,108380.0,1.35768127]
["bitfinex","BTCUSD",1749491087373,0.19674463,108390.0,108380.0,1.36690763]
["bitfinex","BTCUSD",1749491088238,0.19674463,108390.0,108380.0,1.34845482]
["bitfinex","BTCUSD",1749491088964,0.19674463,108390.0,108380.0,1.35768161]
["bitfinex","BTCUSD",1749491090403,0.19674463,108390.0,108380.0,1.36690814]
["bitfinex","BTCUSD",1749491090723,0.18751886,108390.0,108380.0,1.35768161]
["bitfinex","BTCUSD",1749491090924,0.18751886,108390.0,108380.0,1.34845499]
["bitfinex","BTCUSD",1749491091739,0.18751886,108390.0,108380.0,1.33922829]
["bitfinex","BTCUSD",1749491092137,0.18751886,108390.0,108380.0,1.34845499]
["bitfinex","BTCUSD",1749491092573,0.18751886,108390.0,108380.0,1.3300015]
["bitfinex","BTCUSD",1749491092779,0.18751886,108390.0,108380.0,1.33922829]
["bitfinex","BTCUSD",1749491095539,0.18751886,108390.0,108380.0,1.14546561]
["bitfinex","BTCUSD",1749491095959,0.18451886,108390.0,108380.0,1.14546561]
["bitfinex","BTCUSD",1749491096432,0.18551886,108390.0,108380.0,1.14546561]
["bitfinex","BTCUSD",1749491098780,0.18551886,108390.0,108380.0,0.44286956]
["bitfinex","BTCUSD",1749491099415,0.18551886,108390.0,108380.0,0.33940956]
["bitfinex","BTCUSD",1749491099626,0.18551886,108390.0,108380.0,0.71020956]
["bitfinex","BTCUSD",1749491101837,0.18551886,108390.0,108380.0,0.72620956]
["bitfinex","BTCUSD",1749491103038,0.18551886,108390.0,108380.0,0.71020956]
["bitfinex","BTCUSD",1749491104869,0.18551886,108390.0,108380.0,0.33940956]
["bitfinex","BTCUSD",1749491105159,0.18551886,108390.0,108380.0,0.71016956]
["bitfinex","BTCUSD",1749491105390,0.18551886,108390.0,108380.0,0.2961072]
["bitfinex","BTCUSD",1749491105391,1.03227855,108390.0,108380.0,0.2961072]
["bitfinex","BTCUSD",1749491105596,1.12868008,108390.0,108380.0,0.5795872]
["bitfinex","BTCUSD",1749491105797,1.11141387,108390.0,108380.0,0.5795872]
["bitfinex","BTCUSD",1749491106224,1.12868029,108390.0,108380.0,0.5795872]
["bitfinex","BTCUSD",1749491106552,1.12868216,108390.0,108380.0,0.2961072]
["bitfinex","BTCUSD",1749491106759,0.42608611,108390.0,108380.0,0.5795872]
["bitfinex","BTCUSD",1749491107010,1.12868216,108390.0,108380.0,0.5795872]
["bitfinex","BTCUSD",1749491107208,1.12868283,108390.0,108380.0,0.5795872]
["bitfinex","BTCUSD",1749491107427,1.11141387,108390.0,108380.0,0.2961072]
["bitfinex","BTCUSD",1749491107583,1.12868522,108390.0,108380.0,0.5795872]
["bitfinex","BTCUSD",1749491107787,1.11141387,108390.0,108380.0,0.2961072]
["bitfinex","BTCUSD",1749491108053,1.12868556,108390.0,108380.0,0.5795872]
["bitfinex","BTCUSD",1749491108334,1.12868557,108390.0,108380.0,0.5795872]
["bitfinex","BTCUSD",1749491108561,0.23329056,108390.0,108380.0,0.5795872]
["bitfinex","BTCUSD",1749491108973,0.25540678,108390.0,108380.0,0.5795872]
["bitfinex","BTCUSD",1749491109269,1.05440569,108390.0,108380.0,0.5795872]
["bitfinex","BTCUSD",1749491109676,1.03713061,108390.0,108380.0,0.5795872]
["bitfinex","BTCUSD",1749491109911,1.0544111,108390.0,108380.0,0.2961072]
["bitfinex","BTCUSD",1749491110964,2.09700787,108390.0,108380.0,0.2961072]
["bitfinex","BTCUSD",1749491111162,2.22106369,108390.0,108380.0,0.2961072]
["bitfinex","BTCUSD",1749491111320,2.17612614,108390.0,108380.0,0.2961072]
["bitfinex","BTCUSD",1749491111734,2.19340735,108390.0,108380.0,0.2961072]
["bitfinex","BTCUSD",1749491112059,2.40814347,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491112257,1.00295137,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491112471,2.50454295,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491112637,2.50454244,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491113039,1.80194639,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491113448,1.77429079,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491113952,1.77427476,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491114372,1.75701009,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491114571,1.77427302,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491116254,1.77426317,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491116675,1.75701009,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491116864,1.77426318,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491117080,2.47685923,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491117838,2.45960614,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491118472,2.47685363,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491119874,2.4768507,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491120238,1.66061061,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491120484,1.67785517,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491121899,1.66061061,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491122300,1.67785514,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491122520,2.38045119,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491122728,2.47685015,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491123579,1.77425532,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491124707,1.77425583,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491125380,1.75701009,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491125791,1.77425583,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491126662,0.69178107,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491126873,1.66057061,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491127081,0.94287456,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491127303,0.65943456,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491127510,0.5427673,108390.0,108380.0,0.0315072]
["bitfinex","BTCUSD",1749491127715,0.542767,108390.0,108380.0,0.0315072]
["bitfinex","BTCUSD",1749491128214,0.54276677,108390.0,108380.0,0.0315072]
["bitfinex","BTCUSD",1749491128422,0.61705365,108390.0,108380.0,0.0315072]
["bitfinex","BTCUSD",1749491128622,0.61705956,108390.0,108380.0,0.0315072]
["bitfinex","BTCUSD",1749491129192,0.61705956,108390.0,108380.0,0.3273072]
["bitfinex","BTCUSD",1749491129412,1.41605509,108390.0,108380.0,0.2961072]
["bitfinex","BTCUSD",1749491129623,2.45528256,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491129835,2.6275572,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491130038,2.29500508,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491130244,2.69603259,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491130454,2.74603259,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491130660,2.74503346,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491130869,2.77776346,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491131086,2.77276346,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491131504,2.77776346,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491131701,2.80538585,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491131927,2.8053921,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491132125,2.80537745,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491132327,2.75446368,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491132633,2.77171749,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491133637,2.77170949,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491133986,2.7717095,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491134186,1.36651742,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491134394,2.77170954,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491135132,1.36651744,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491135524,2.75446368,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491135743,2.77171796,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491135930,2.75446368,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491136137,2.77171796,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491137029,1.36652586,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491137263,2.77171587,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491137471,2.80537582,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491137679,2.78812363,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491137877,2.80537582,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491139053,2.78812363,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491139257,2.78811437,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491139482,2.80536346,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491139648,2.78811437,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491139847,2.80536346,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491140504,2.78811437,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491140720,2.80536381,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491140924,2.78811437,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491141544,2.80536398,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491142207,2.77170403,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491142409,2.75445442,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491142621,2.75453442,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491142833,2.38381442,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491143041,2.77178396,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491143242,2.77178399,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491143449,2.38381442,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491143655,2.77178399,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491144290,2.77178216,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491144895,2.75453442,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491145228,2.77178216,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491146138,2.78819437,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491146601,2.68285267,108390.0,108380.0,0.0003072]
["bitfinex","BTCUSD",1749491146760,0.54302634,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491146967,2.45648818,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491147437,2.47288818,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491147639,2.50957816,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491148042,2.49232953,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491148602,2.45989861,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491148804,2.50957037,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491149549,2.49232088,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491149956,2.22808425,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491150170,2.51156425,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491150370,2.22808425,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491150569,2.49432088,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491151391,2.51156425,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491151589,2.49432088,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491151999,2.52610512,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491152206,2.5456594,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491152835,2.51806398,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491153238,2.53530959,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491153461,2.60099648,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491153672,2.54579998,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491153887,2.60099648,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491154087,2.65099648,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491154506,2.66824494,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491154627,2.66824509,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491154834,3.41770342,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491155361,2.69785876,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491155584,2.6599118,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491155812,2.73370086,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491156033,2.71645119,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491156247,2.73370124,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491156458,3.43629729,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491156700,3.41904724,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491156925,2.73370564,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491157131,3.43630169,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491157336,2.71645119,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491157543,2.73370564,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491158290,3.41904724,108360.0,108350.0,0.001]
["bitfinex","BTCUSD",1749491158493,1.24569735,108320.0,108310.0,0.40252207]
["bitfinex","BTCUSD",1749491158742,1.66367976,108320.0,108310.0,0.10672207]
["bitfinex","BTCUSD",1749491159083,1.64642531,108320.0,108310.0,0.10672207]
["bitfinex","BTCUSD",1749491159481,1.68575805,108320.0,108310.0,0.10672207]
["bitfinex","BTCUSD",1749491159717,1.69526379,108320.0,108310.0,0.10672207]
["bitfinex","BTCUSD",1749491159847,1.67800917,108320.0,108310.0,0.10672207]
["bitfinex","BTCUSD",1749491160259,1.6754924,108320.0,108310.0,0.10672207]
["bitfinex","BTCUSD",1749491160450,0.95564464,108320.0,108310.0,0.10672207]
["bitfinex","BTCUSD",1749491160649,0.97293635,108320.0,108310.0,0.10672207]
["bitfinex","BTCUSD",1749491160849,0.97293635,108320.0,108310.0,0.0323]
["bitfinex","BTCUSD",1749491161188,0.95564464,108320.0,108310.0,0.0323]
["bitfinex","BTCUSD",1749491161388,0.93356652,108320.0,108310.0,0.0323]
["bitfinex","BTCUSD",1749491161794,0.64058895,108320.0,108310.0,0.3281]
["bitfinex","BTCUSD",1749491164579,0.20418947,108320.0,108310.0,1.03069605]
["bitfinex","BTCUSD",1749491166565,0.20418947,108320.0,108310.0,0.3281]
["bitfinex","BTCUSD",1749491167730,0.20418947,108320.0,108310.0,0.0323]
["bitfinex","BTCUSD",1749491168424,0.20418947,108320.0,108310.0,0.0415084]
["bitfinex","BTCUSD",1749491168647,0.20418947,108320.0,108310.0,0.73489605]
["bitfinex","BTCUSD",1749491169545,0.20418947,108320.0,108310.0,0.0323]
["bitfinex","BTCUSD",1749491169770,0.20418947,108320.0,108310.0,0.11954]
["bitfinex","BTCUSD",1749491170448,0.24307207,108320.0,108310.0,0.11954]
["bitfinex","BTCUSD",1749491170685,0.20418947,108320.0,108310.0,0.11954]
["bitfinex","BTCUSD",1749491173735,0.20418947,108320.0,108310.0,0.41534]
["bitfinex","BTCUSD",1749491173951,0.20418947,108320.0,108310.0,1.23381645]
["bitfinex","BTCUSD",1749491174165,0.01031939,108320.0,108310.0,1.62308102]
["bitfinex","BTCUSD",1749491174369,0.21342069,108320.0,108310.0,2.02308119]
["bitfinex","BTCUSD",1749491174546,0.22265251,108320.0,108310.0,2.03231343]
["bitfinex","BTCUSD",1749491174797,0.22165251,108320.0,108310.0,2.03231343]
["bitfinex","BTCUSD",1749491175210,0.22165251,108320.0,108310.0,2.02308119]
["bitfinex","BTCUSD",1749491175387,0.23088441,108320.0,108310.0,2.02308119]
["bitfinex","BTCUSD",1749491176129,0.23088441,108320.0,108310.0,2.02508119]
["bitfinex","BTCUSD",1749491176331,0.23088441,108320.0,108310.0,2.03231343]
["bitfinex","BTCUSD",1749491176656,0.23088441,108320.0,108310.0,2.03631343]
["bitfinex","BTCUSD",1749491176853,0.01855086,108320.0,108310.0,2.03631284]
["bitfinex","BTCUSD",1749491177072,0.0277825,108320.0,108310.0,2.03631284]
["bitfinex","BTCUSD",1749491177668,0.00931939,108320.0,108310.0,2.03631284]
["bitfinex","BTCUSD",1749491178447,0.01855069,108320.0,108310.0,2.03631284]
["bitfinex","BTCUSD",1749491178564,0.02778208,108320.0,108310.0,2.03631284]
["bitfinex","BTCUSD",1749491179585,0.03577247,108340.0,108330.0,0.20308273]
["bitfinex","BTCUSD",1749491179795,0.19392225,108340.0,108330.0,1.29930816]
["bitfinex","BTCUSD",1749491180000,0.18469231,108340.0,108330.0,1.29930816]
["bitfinex","BTCUSD",1749491180203,0.18469231,108340.0,108330.0,2.72530816]
["bitfinex","BTCUSD",1749491180204,0.0093178,108340.0,108330.0,2.72530816]
["bitfinex","BTCUSD",1749491180404,0.02777717,108340.0,108330.0,2.82170764]
["bitfinex","BTCUSD",1749491180726,0.02777717,108340.0,108330.0,2.82270764]
["bitfinex","BTCUSD",1749491180932,0.02777717,108340.0,108330.0,2.82170764]
["bitfinex","BTCUSD",1749491181690,0.02777726,108340.0,108330.0,2.82170764]
["bitfinex","BTCUSD",1749491181845,0.0185474,108340.0,108330.0,2.82170764]
["bitfinex","BTCUSD",1749491182108,0.02777717,108340.0,108330.0,2.82170764]
["bitfinex","BTCUSD",1749491182300,0.02777717,108340.0,108330.0,2.82270764]
["bitfinex","BTCUSD",1749491183004,0.23084133,108340.0,108330.0,1.32111623]
["bitfinex","BTCUSD",1749491183240,0.23084133,108340.0,108330.0,2.02371228]
["bitfinex","BTCUSD",1749491183241,0.22161182,108340.0,108330.0,2.02371228]
["bitfinex","BTCUSD",1749491184013,0.21238222,108340.0,108330.0,1.31188569]
["bitfinex","BTCUSD",1749491184202,0.21238222,108340.0,108330.0,2.02391228]
["bitfinex","BTCUSD",1749491185199,0.21238222,108340.0,108330.0,2.01468174]
["bitfinex","BTCUSD",1749491185401,0.02777803,108340.0,108330.0,2.03314281]
["bitfinex","BTCUSD",1749491185604,0.03700814,108340.0,108330.0,2.03314281]
["bitfinex","BTCUSD",1749491186378,0.23084236,108340.0,108330.0,2.02391236]
["bitfinex","BTCUSD",1749491187206,0.22161259,108340.0,108330.0,2.01468174]
["bitfinex","BTCUSD",1749491187378,0.22161259,108340.0,108330.0,2.02391245]
["bitfinex","BTCUSD",1749491187584,0.22161259,108340.0,108330.0,2.03314299]
["bitfinex","BTCUSD",1749491187782,0.22161259,108340.0,108330.0,2.02391245]
["bitfinex","BTCUSD",1749491188022,0.22161259,108340.0,108330.0,2.03314307]
["bitfinex","BTCUSD",1749491188373,0.22161259,108340.0,108330.0,2.02391202]
["bitfinex","BTCUSD",1749491188780,0.21238265,108340.0,108330.0,2.00545069]
["bitfinex","BTCUSD",1749491189153,0.20315262,108340.0,108330.0,2.0146814]
["bitfinex","BTCUSD",1749491189565,0.20315262,108340.0,108330.0,1.31208535]
["bitfinex","BTCUSD",1749491189803,0.20315262,108340.0,108330.0,2.0146814]
["bitfinex","BTCUSD",1749491190640,0.19392251,108340.0,108330.0,1.98714894]
["bitfinex","BTCUSD",1749491190890,0.18469231,108340.0,108330.0,1.9963799]
["bitfinex","BTCUSD",1749491191440,0.18469231,108340.0,108330.0,0.72881183]
["bitfinex","BTCUSD",1749491191635,0.18469231,108340.0,108330.0,0.29671183]
["bitfinex","BTCUSD",1749491191846,0.19969231,108340.0,108330.0,0.58047183]
["bitfinex","BTCUSD",1749491193100,0.21698671,108340.0,108330.0,0.58047183]
["bitfinex","BTCUSD",1749491193292,0.20198671,108340.0,108330.0,0.58047183]
["bitfinex","BTCUSD",1749491193511,0.20198671,108340.0,108330.0,0.59627183]
["bitfinex","BTCUSD",1749491193658,0.18469231,108340.0,108330.0,0.59627183]
["bitfinex","BTCUSD",1749491194186,0.20198671,108340.0,108330.0,0.59627183]
["bitfinex","BTCUSD",1749491194386,0.20198671,108340.0,108330.0,0.69267131]
["bitfinex","BTCUSD",1749491194703,0.20198671,108340.0,108330.0,1.31486788]
["bitfinex","BTCUSD",1749491195367,0.20198671,108340.0,108330.0,0.59627183]
["bitfinex","BTCUSD",1749491195368,0.52469231,108340.0,108330.0,0.59627183]
["bitfinex","BTCUSD",1749491195591,0.52469231,108340.0,108330.0,0.31251183]
["bitfinex","BTCUSD",1749491195815,1.3737773,108340.0,108330.0,0.58091183]
["bitfinex","BTCUSD",1749491196040,1.35648784,108340.0,108330.0,0.58091183]
["bitfinex","BTCUSD",1749491196260,1.45288732,108340.0,108330.0,0.58091183]
["bitfinex","BTCUSD",1749491196473,1.47017819,108340.0,108330.0,0.58091183]
["bitfinex","BTCUSD",1749491196685,0.67118266,108340.0,108330.0,0.58091183]
["bitfinex","BTCUSD",1749491196889,0.65389179,108340.0,108330.0,0.58091183]
["bitfinex","BTCUSD",1749491197095,0.67118275,108340.0,108330.0,0.58091183]
["bitfinex","BTCUSD",1749491197295,1.3737788,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491197538,1.45288732,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491197764,1.49227997,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491197975,1.49228013,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491198594,1.39588065,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491199008,1.37858875,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491199424,1.39585246,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491199625,1.37858875,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491199833,1.39585246,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491200245,1.49225195,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491200651,1.49224508,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491201079,1.47498823,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491201293,1.49224508,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491201722,1.49223918,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491202637,1.47498233,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491202869,1.49223918,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491203079,1.47498233,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491203285,1.49223933,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1749491204130,0.2031013,108320.0,108310.0,0.38589544]
["bitfinex","BTCUSD",1749491205429,0.2031013,108320.0,108310.0,0.38989544]
["bitfinex","BTCUSD",1749491205624,0.2031013,108320.0,108310.0,0.40639544]
["bitfinex","BTCUSD",1749491208374,0.2031013,108320.0,108310.0,0.38989544]
["bitfinex","BTCUSD",1749491209206,0.24353508,108320.0,108310.0,0.38989544]
["bitfinex","BTCUSD",1749491209826,0.2031013,108320.0,108310.0,0.38989544]
["bitfinex","BTCUSD",1749491211392,0.2031013,108320.0,108310.0,0.40649544]
["bitfinex","BTCUSD",1749491211600,0.2031013,108320.0,108310.0,0.38989544]
["bitfinex","BTCUSD",1749491218117,0.2031013,108320.0,108310.0,0.40649544]
["bitfinex","BTCUSD",1749491218324,0.2031013,108320.0,108310.0,1.10909149]
["bitfinex","BTCUSD",1749491218691,0.2031013,108320.0,108310.0,1.29374664]
["bitfinex","BTCUSD",1749491218889,0.01846252,108320.0,108310.0,1.42707611]
["bitfinex","BTCUSD",1749491219133,0.01846261,108320.0,108310.0,1.44161696]
["bitfinex","BTCUSD",1749491219469,0.21233321,108320.0,108310.0,1.30297939]
["bitfinex","BTCUSD",1749491219602,0.21233321,108320.0,108310.0,1.31221197]
["bitfinex","BTCUSD",1749491219803,0.0092313,108320.0,108310.0,1.33067654]
["bitfinex","BTCUSD",1749491220034,0.01846277,108320.0,108310.0,1.34521739]
["bitfinex","BTCUSD",1749491220232,0.0092313,108320.0,108310.0,1.34521739]
["bitfinex","BTCUSD",1749491220440,0.01846277,108320.0,108310.0,1.34521739]
["bitfinex","BTCUSD",1749491220845,0.0092313,108320.0,108310.0,1.34521739]
["bitfinex","BTCUSD",1749491221046,0.01846277,108320.0,108310.0,1.34521739]
["bitfinex","BTCUSD",1749491221673,0.00923113,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491222103,0.0184626,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491222231,0.01846252,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491222871,0.01846235,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491223446,0.02769374,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491225057,0.03692538,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491225502,0.0369253,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491226175,0.01846235,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491226384,0.02769382,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491226536,0.03692546,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491226741,0.02769382,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491227194,0.02769365,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491227393,0.03692512,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491228198,0.04615676,108320.0,108310.0,1.33740869]
["bitfinex","BTCUSD",1749491228392,0.23079486,108320.0,108310.0,0.95685713]
["bitfinex","BTCUSD",1749491228672,0.03692614,108320.0,108310.0,1.33696929]
["bitfinex","BTCUSD",1749491229297,0.20310147,108320.0,108310.0,0.22125515]
["bitfinex","BTCUSD",1749491229523,0.20310147,108320.0,108310.0,0.5847279]
["bitfinex","BTCUSD",1749491230089,0.19386983,108320.0,108310.0,1.28732395]
["bitfinex","BTCUSD",1749491230476,0.19386983,108320.0,108310.0,1.29655662]
["bitfinex","BTCUSD",1749491230789,0.2031013,108320.0,108310.0,1.30578912]
["bitfinex","BTCUSD",1749491230979,0.2031013,108320.0,108310.0,1.32098912]
["bitfinex","BTCUSD",1749491231424,0.2031013,108320.0,108310.0,1.33022153]
["bitfinex","BTCUSD",1749491231598,0.2031013,108320.0,108310.0,1.32098912]
["bitfinex","BTCUSD",1749491233424,0.2031013,108320.0,108310.0,1.3209892]
["bitfinex","BTCUSD",1749491233597,0.2031013,108320.0,108310.0,1.3302217]
["bitfinex","BTCUSD",1749491233818,0.2031013,108320.0,108310.0,1.33945411]
["bitfinex","BTCUSD",1749491234015,0.0184632,108320.0,108310.0,1.33022136]
["bitfinex","BTCUSD",1749491234219,0.02769502,108320.0,108310.0,1.3394536]
["bitfinex","BTCUSD",1749491234389,0.22156502,108320.0,108310.0,1.3394536]
["bitfinex","BTCUSD",1749491234852,0.22156502,108320.0,108310.0,1.42662084]
["bitfinex","BTCUSD",1749491235958,0.22156502,108320.0,108310.0,1.33022136]
["bitfinex","BTCUSD",1749491236139,0.01846269,108320.0,108310.0,1.33945352]
["bitfinex","BTCUSD",1749491236350,0.02769433,108320.0,108310.0,1.33945352]
["bitfinex","BTCUSD",1749491237156,0.01846269,108320.0,108310.0,1.33945352]
["bitfinex","BTCUSD",1749491238594,0.03692606,108320.0,108310.0,1.33945352]
["bitfinex","BTCUSD",1749491238796,0.02769433,108320.0,108310.0,1.33945352]
["bitfinex","BTCUSD",1749491241529,0.00923122,108320.0,108310.0,1.33945352]
["bitfinex","BTCUSD",1749491241749,0.02769425,108320.0,108310.0,1.33945352]
["bitfinex","BTCUSD",1749491242125,0.02769417,108320.0,108310.0,1.33945352]
["bitfinex","BTCUSD",1749491243270,0.02769417,108320.0,108310.0,0.63685747]
["bitfinex","BTCUSD",1749491243444,0.02769417,108320.0,108310.0,1.33945352]
["bitfinex","BTCUSD",1749491244301,0.02769408,108320.0,108310.0,1.33945352]
["bitfinex","BTCUSD",1749491245774,0.03692564,108320.0,108310.0,1.33945352]
["bitfinex","BTCUSD",1749491246429,0.18469231,108340.0,108330.0,0.19385185]
["bitfinex","BTCUSD",1749491246653,8.829e-05,108340.0,108330.0,2.03370605]
["bitfinex","BTCUSD",1749491246900,8.829e-05,108340.0,108330.0,2.13010553]
["bitfinex","BTCUSD",1749491247127,8.829e-05,108340.0,108330.0,2.22650501]
["bitfinex","BTCUSD",1749491248650,8.829e-05,108340.0,108330.0,2.22750501]
["bitfinex","BTCUSD",1749491249700,8.829e-05,108340.0,108330.0,2.22742501]
["bitfinex","BTCUSD",1749491249907,8.829e-05,108340.0,108330.0,1.85574501]
["bitfinex","BTCUSD",1749491250117,8.829e-05,108340.0,108330.0,2.22842501]
["bitfinex","BTCUSD",1749491250743,8.829e-05,108340.0,108330.0,2.62842501]
["bitfinex","BTCUSD",1749491253271,8.829e-05,108340.0,108330.0,2.25774501]
["bitfinex","BTCUSD",1749491253471,8.829e-05,108340.0,108330.0,2.25574501]
["bitfinex","BTCUSD",1749491253620,8.829e-05,108340.0,108330.0,2.62942501]
["bitfinex","BTCUSD",1749491256743,8.829e-05,108340.0,108330.0,2.96942501]
["bitfinex","BTCUSD",1749491256942,8.829e-05,108340.0,108330.0,2.99714701]
["bitfinex","BTCUSD",1749491260260,0.01731044,108350.0,108330.0,3.68128147]
["bitfinex","BTCUSD",1749491260475,0.01731044,108350.0,108340.0,2.60033267]
["bitfinex","BTCUSD",1749491260685,0.01731044,108350.0,108340.0,2.6944255]
["bitfinex","BTCUSD",1749491260921,0.13350099,108380.0,108340.0,2.6944255]
["bitfinex","BTCUSD",1749491260922,0.0317,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1749491261125,0.02462526,108390.0,108380.0,1.69463756]
["bitfinex","BTCUSD",1749491261329,0.24604668,108390.0,108380.0,1.68541145]
["bitfinex","BTCUSD",1749491261566,0.26234668,108390.0,108380.0,1.68541145]
["bitfinex","BTCUSD",1749491261776,0.06860256,108390.0,108380.0,1.68541145]
["bitfinex","BTCUSD",1749491262420,0.04307662,108390.0,108380.0,1.70409754]
["bitfinex","BTCUSD",1749491262631,0.02462534,108390.0,108380.0,1.72904167]
["bitfinex","BTCUSD",1749491262856,0.01845094,108390.0,108380.0,1.72904167]
["bitfinex","BTCUSD",1749491263064,0.02767671,108390.0,108380.0,1.72904167]
["bitfinex","BTCUSD",1749491263269,0.01845094,108390.0,108380.0,1.72904167]
["bitfinex","BTCUSD",1749491263477,0.02867671,108390.0,108380.0,1.7560801]
["bitfinex","BTCUSD",1749491263682,0.03790265,108390.0,108380.0,1.74685391]
["bitfinex","BTCUSD",1749491263884,0.04487671,108390.0,108380.0,1.76530638]
["bitfinex","BTCUSD",1749491264084,0.03565094,108390.0,108380.0,1.76530638]
["bitfinex","BTCUSD",1749491264291,0.04487671,108390.0,108380.0,1.76530638]
["bitfinex","BTCUSD",1749491264497,0.02867671,108390.0,108380.0,1.87624671]
["bitfinex","BTCUSD",1749491264700,0.03790256,108390.0,108380.0,1.49642052]
["bitfinex","BTCUSD",1749491264910,0.03790256,108390.0,108380.0,1.87624671]
["bitfinex","BTCUSD",1749491265139,0.02867671,108390.0,108380.0,1.87624671]
["bitfinex","BTCUSD",1749491265595,0.03790256,108390.0,108380.0,1.87624671]
["bitfinex","BTCUSD",1749491265730,0.02867671,108390.0,108380.0,1.87624671]
["bitfinex","BTCUSD",1749491266096,0.03790256,108390.0,108380.0,1.86702052]
["bitfinex","BTCUSD",1749491266304,0.04417671,108390.0,108380.0,1.87624671]
["bitfinex","BTCUSD",1749491266715,0.22869557,108390.0,108380.0,1.48719424]
["bitfinex","BTCUSD",1749491266918,0.23792142,108390.0,108380.0,1.46225028]
["bitfinex","BTCUSD",1749491267117,0.05340256,108390.0,108380.0,1.84207656]
["bitfinex","BTCUSD",1749491267594,0.06027671,108390.0,108380.0,1.85130275]
["bitfinex","BTCUSD",1749491268245,0.06950256,108390.0,108380.0,1.85130275]
["bitfinex","BTCUSD",1749491270760,0.04417671,108390.0,108380.0,1.85130275]
["bitfinex","BTCUSD",1749491271264,0.05340256,108390.0,108380.0,1.84207656]
["bitfinex","BTCUSD",1749491271497,0.001,108390.0,108380.0,1.94770223]
["bitfinex","BTCUSD",1749491271716,0.001,108390.0,108380.0,1.96300223]
["bitfinex","BTCUSD",1749491273127,0.001,108390.0,108380.0,2.45644223]
["bitfinex","BTCUSD",1749491274779,0.01022517,108390.0,108380.0,2.45644223]
["bitfinex","BTCUSD",1749491275020,0.001,108390.0,108380.0,2.45644223]
["bitfinex","BTCUSD",1749491275253,0.001,108390.0,108380.0,2.44144223]
["bitfinex","BTCUSD",1749491275499,0.001,108390.0,108380.0,3.16043828]
["bitfinex","BTCUSD",1749491276225,0.02442356,108410.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1749491276469,0.02442279,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1749491276711,0.04300116,108420.0,108410.0,0.90552892]
["bitfinex","BTCUSD",1749491276953,0.26211549,108420.0,108410.0,1.68523273]
["bitfinex","BTCUSD",1749491277189,0.25289278,108420.0,108410.0,1.68523273]
["bitfinex","BTCUSD",1749491277701,0.05197845,108420.0,108410.0,1.69445646]
["bitfinex","BTCUSD",1749491277951,0.0265554,108420.0,108410.0,1.80007958]
["bitfinex","BTCUSD",1749491278186,0.02057836,108420.0,108410.0,1.83102043]
["bitfinex","BTCUSD",1749491278436,0.00213261,108420.0,108410.0,1.83102043]
["bitfinex","BTCUSD",1749491278685,0.01135523,108420.0,108410.0,1.83102043]
["bitfinex","BTCUSD",1749491279183,0.00013261,108420.0,108410.0,2.55021648]
["bitfinex","BTCUSD",1749491279451,0.99596562,108440.0,108430.0,0.24245822]
["bitfinex","BTCUSD",1749491279683,0.99644406,108440.0,108430.0,1.89093375]
["bitfinex","BTCUSD",1749491280162,1.01488607,108440.0,108430.0,2.29093375]
["bitfinex","BTCUSD",1749491280402,1.01488607,108440.0,108430.0,2.29101375]
["bitfinex","BTCUSD",1749491280699,0.99644406,108440.0,108430.0,2.38741323]
["bitfinex","BTCUSD",1749491280921,0.99644406,108440.0,108430.0,2.40391323]
["bitfinex","BTCUSD",1749491281197,0.0082822,108450.0,108440.0,0.02766403]
["bitfinex","BTCUSD",1749491281415,0.0147225,108480.0,108470.0,0.25938]
["bitfinex","BTCUSD",1749491281630,0.0147225,108480.0,108470.0,3.0144121]
["bitfinex","BTCUSD",1749491281855,0.01485498,108480.0,108470.0,3.46220548]
["bitfinex","BTCUSD",1749491282073,0.01485498,108480.0,108470.0,3.84717804]
["bitfinex","BTCUSD",1749491282291,0.2176569,108480.0,108470.0,0.85066732]
["bitfinex","BTCUSD",1749491282522,0.2176569,108480.0,108470.0,0.91554905]
["bitfinex","BTCUSD",1749491282749,0.2326569,108480.0,108470.0,0.11094033]
["bitfinex","BTCUSD",1749491282968,0.2176569,108480.0,108470.0,0.39766033]
["bitfinex","BTCUSD",1749491283199,0.2326569,108480.0,108470.0,0.40066033]
["bitfinex","BTCUSD",1749491283430,0.20285785,108450.0,108440.0,0.50796213]
["bitfinex","BTCUSD",1749491283662,0.20285785,108450.0,108440.0,0.5888209]
["bitfinex","BTCUSD",1749491283892,0.21865785,108450.0,108440.0,0.95345748]
["bitfinex","BTCUSD",1749491284119,0.21865785,108450.0,108440.0,0.96033748]
["bitfinex","BTCUSD",1749491284332,0.21865785,108450.0,108440.0,0.57941748]
["bitfinex","BTCUSD",1749491284563,0.21865785,108450.0,108440.0,0.863978]
["bitfinex","BTCUSD",1749491285012,0.21865785,108450.0,108440.0,0.483018]
["bitfinex","BTCUSD",1749491285226,0.21865785,108450.0,108440.0,0.773098]
["bitfinex","BTCUSD",1749491285660,0.23475785,108450.0,108440.0,0.773058]
["bitfinex","BTCUSD",1749491286088,0.23475785,108450.0,108440.0,0.772978]
["bitfinex","BTCUSD",1749491286529,0.23575785,108450.0,108440.0,0.772978]
["bitfinex","BTCUSD",1749491286743,0.23575785,108450.0,108440.0,0.76816]
["bitfinex","BTCUSD",1749491287601,0.23575785,108450.0,108440.0,0.768]
["bitfinex","BTCUSD",1749491287833,0.23575785,108450.0,108430.0,0.16634207]
["bitfinex","BTCUSD",1749491287834,0.22555529,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491288088,1.29957625,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491288370,1.32780629,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491289221,1.33180629,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491292237,1.62136629,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491292454,0.59778533,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491292913,1.33180629,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491293117,1.23540681,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491294470,0.21345529,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491294681,0.21345529,108440.0,108430.0,0.77924011]
["bitfinex","BTCUSD",1749491294682,0.02244192,108440.0,108430.0,0.77924011]
["bitfinex","BTCUSD",1749491294894,0.04088452,108440.0,108430.0,0.78846247]
["bitfinex","BTCUSD",1749491295106,0.04088452,108440.0,108430.0,0.75157319]
["bitfinex","BTCUSD",1749491295107,0.23454057,108440.0,108430.0,0.75157319]
["bitfinex","BTCUSD",1749491295315,0.22531957,108440.0,108430.0,0.75157319]
["bitfinex","BTCUSD",1749491295520,0.22531957,108440.0,108430.0,0.45618207]
["bitfinex","BTCUSD",1749491295521,0.20287697,108440.0,108430.0,0.45618207]
["bitfinex","BTCUSD",1749491295730,0.20287697,108440.0,108430.0,0.64985539]
["bitfinex","BTCUSD",1749491295930,0.00922049,108450.0,108440.0,0.19365546]
["bitfinex","BTCUSD",1749491296188,0.18441473,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1749491296189,0.19363471,108460.0,108450.0,0.18441678]
["bitfinex","BTCUSD",1749491296406,0.20299789,108460.0,108450.0,0.4766017]
["bitfinex","BTCUSD",1749491296645,0.20299789,108460.0,108450.0,0.48351761]
["bitfinex","BTCUSD",1749491296867,0.20299789,108460.0,108450.0,0.28988]
["bitfinex","BTCUSD",1749491297080,0.54049789,108460.0,108450.0,0.28988]
["bitfinex","BTCUSD",1749491297502,0.54049789,108460.0,108450.0,0.47429678]
["bitfinex","BTCUSD",1749491298151,0.54049789,108460.0,108450.0,0.48351761]
["bitfinex","BTCUSD",1749491298394,0.54149789,108460.0,108450.0,0.48351761]
["bitfinex","BTCUSD",1749491298608,0.54149789,108460.0,108450.0,0.49273836]
["bitfinex","BTCUSD",1749491298833,0.54149789,108460.0,108450.0,0.47429678]
["bitfinex","BTCUSD",1749491299321,0.53227816,108460.0,108450.0,0.47429678]
["bitfinex","BTCUSD",1749491299556,0.51216787,108460.0,108450.0,0.47429678]
["bitfinex","BTCUSD",1749491299761,0.51216787,108460.0,108450.0,0.48351761]
["bitfinex","BTCUSD",1749491299968,0.51216787,108460.0,108450.0,0.28988]
["bitfinex","BTCUSD",1749491300402,0.51216787,108460.0,108450.0,0.47429678]
["bitfinex","BTCUSD",1749491301240,0.51216787,108460.0,108450.0,0.56271899]
["bitfinex","BTCUSD",1749491301450,0.51216787,108460.0,108450.0,0.57193965]
["bitfinex","BTCUSD",1749491301637,0.51216787,108460.0,108450.0,0.28988]
["bitfinex","BTCUSD",1749491302706,0.51216787,108460.0,108450.0,0.47429678]
["bitfinex","BTCUSD",1749491302912,0.51216787,108460.0,108450.0,0.28988]
["bitfinex","BTCUSD",1749491303614,0.18543007,108460.0,108450.0,0.48351761]
["bitfinex","BTCUSD",1749491303841,0.18543007,108460.0,108450.0,0.57638109]
["bitfinex","BTCUSD",1749491304103,0.18543007,108460.0,108450.0,0.36430207]
["bitfinex","BTCUSD",1749491304531,0.18543007,108460.0,108450.0,0.28988]
["bitfinex","BTCUSD",1749491305438,0.18543007,108460.0,108450.0,0.65433899]
["bitfinex","BTCUSD",1749491305665,0.01021939,108460.0,108450.0,1.08874046]
["bitfinex","BTCUSD",1749491305898,0.01943886,108460.0,108450.0,1.08874046]
["bitfinex","BTCUSD",1749491306128,0.0286585,108460.0,108450.0,1.08874046]
["bitfinex","BTCUSD",1749491306354,0.03787831,108460.0,108450.0,1.08874046]
["bitfinex","BTCUSD",1749491306583,0.0286585,108460.0,108450.0,1.08874046]
["bitfinex","BTCUSD",1749491307247,0.03787831,108460.0,108450.0,0.79294046]
["bitfinex","BTCUSD",1749491307461,0.03787831,108460.0,108450.0,0.69654098]
["bitfinex","BTCUSD",1749491308368,0.0286585,108460.0,108450.0,0.69654098]
["bitfinex","BTCUSD",1749491308594,0.0286585,108460.0,108450.0,0.72854098]
["bitfinex","BTCUSD",1749491308595,0.001,108460.0,108450.0,0.72854098]
["bitfinex","BTCUSD",1749491308816,0.001,108460.0,108450.0,0.43866098]
["bitfinex","BTCUSD",1749491309034,0.01021922,108460.0,108450.0,0.72822098]
["bitfinex","BTCUSD",1749491309705,0.01943852,108460.0,108450.0,0.72822098]
["bitfinex","BTCUSD",1749491309925,0.02865799,108460.0,108450.0,0.621799]
["bitfinex","BTCUSD",1749491310144,0.03787755,108460.0,108450.0,0.621799]
["bitfinex","BTCUSD",1749491310358,0.04709728,108460.0,108450.0,0.621799]
["bitfinex","BTCUSD",1749491310818,0.04709736,108460.0,108450.0,0.621799]
["bitfinex","BTCUSD",1749491311071,0.04709719,108460.0,108450.0,0.621799]
["bitfinex","BTCUSD",1749491311581,0.03787755,108460.0,108450.0,0.621799]
["bitfinex","BTCUSD",1749491311991,0.23149781,108460.0,108450.0,0.61257876]
["bitfinex","BTCUSD",1749491312207,0.03787806,108460.0,108450.0,0.621799]
["bitfinex","BTCUSD",1749491312381,0.02865833,108460.0,108450.0,0.621799]
["bitfinex","BTCUSD",1749491312615,0.03787806,108460.0,108450.0,0.621799]
["bitfinex","BTCUSD",1749491312941,0.02865833,108460.0,108450.0,0.621799]
["bitfinex","BTCUSD",1749491313167,0.18438392,108470.0,108460.0,0.65836134]
["bitfinex","BTCUSD",1749491313377,0.18438392,108470.0,108460.0,0.74928134]
["bitfinex","BTCUSD",1749491313602,0.18438392,108470.0,108460.0,0.55566167]
["bitfinex","BTCUSD",1749491314214,0.18438392,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491314429,0.8384054,108470.0,108460.0,0.84578167]
["bitfinex","BTCUSD",1749491314635,0.20078392,108470.0,108460.0,0.84578167]
["bitfinex","BTCUSD",1749491315080,0.20078392,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491315081,0.8536054,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491315294,1.29000488,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491315758,1.31201891,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491315972,1.31401891,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491316199,1.60409891,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491317039,0.96647743,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491317247,1.60437891,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491317475,1.58236488,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491317902,1.67876436,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491318132,1.29200488,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491318346,0.54278392,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491318833,0.54278392,108470.0,108460.0,0.75494167]
["bitfinex","BTCUSD",1749491319725,0.20278392,108470.0,108460.0,0.84594167]
["bitfinex","BTCUSD",1749491320132,0.54278392,108470.0,108460.0,0.84594167]
["bitfinex","BTCUSD",1749491320826,1.1963054,108470.0,108460.0,0.84570167]
["bitfinex","BTCUSD",1749491323741,1.1963054,108470.0,108460.0,0.55574167]
["bitfinex","BTCUSD",1749491328054,1.4858254,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491329150,1.58222488,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491330856,1.60431213,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491331059,1.70071161,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491331260,1.69891161,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491332656,1.78991161,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491333665,1.70805298,108470.0,108460.0,0.46474167]
["bitfinex","BTCUSD",1749491335150,0.57507655,108440.0,108430.0,0.07442207]
["bitfinex","BTCUSD",1749491335319,0.57507655,108440.0,108430.0,0.07456552]
["bitfinex","BTCUSD",1749491335320,1.59829751,108440.0,108430.0,0.07456552]
["bitfinex","BTCUSD",1749491335537,2.23591899,108440.0,108430.0,0.07456552]
["bitfinex","BTCUSD",1749491336445,2.25996377,108440.0,108430.0,0.07456552]
["bitfinex","BTCUSD",1749491336659,2.38232742,108440.0,108430.0,0.07456552]
["bitfinex","BTCUSD",1749491337092,2.38632742,108440.0,108430.0,0.07456552]
["bitfinex","BTCUSD",1749491337444,2.41404142,108440.0,108430.0,0.07456552]
["bitfinex","BTCUSD",1749491337650,2.4231526,108440.0,108430.0,0.07456552]
["bitfinex","BTCUSD",1749491338495,2.4231526,108440.0,108430.0,0.00014345]
["bitfinex","BTCUSD",1749491339145,2.48769345,108440.0,108430.0,0.00014345]
["bitfinex","BTCUSD",1749491339374,0.23401399,108420.0,108410.0,0.07442207]
["bitfinex","BTCUSD",1749491339611,0.55815142,108400.0,108390.0,0.07442207]
["bitfinex","BTCUSD",1749491339842,1.30867238,108400.0,108390.0,0.07490051]
["bitfinex","BTCUSD",1749491340071,1.59779238,108400.0,108390.0,0.07490051]
["bitfinex","BTCUSD",1749491340309,0.6545509,108400.0,108390.0,0.07490051]
["bitfinex","BTCUSD",1749491340536,1.58129238,108400.0,108390.0,0.07490051]
["bitfinex","BTCUSD",1749491340781,1.66519748,108400.0,108390.0,0.07490051]
["bitfinex","BTCUSD",1749491340994,1.59779238,108400.0,108390.0,0.07490051]
["bitfinex","BTCUSD",1749491341471,2.23541386,108400.0,108390.0,0.00047844]
["bitfinex","BTCUSD",1749491342215,2.25740899,108400.0,108390.0,0.00347844]
["bitfinex","BTCUSD",1749491342440,2.27194984,108400.0,108390.0,0.00047844]
["bitfinex","BTCUSD",1749491342672,2.45934932,108400.0,108390.0,0.00047844]
["bitfinex","BTCUSD",1749491343375,0.57550761,108370.0,108360.0,0.07442207]
["bitfinex","BTCUSD",1749491343620,1.59852857,108370.0,108360.0,0.07455468]
["bitfinex","BTCUSD",1749491343842,1.38098392,108370.0,108360.0,0.07455468]
["bitfinex","BTCUSD",1749491344078,1.67042392,108370.0,108360.0,0.07455468]
["bitfinex","BTCUSD",1749491344349,1.69768735,108370.0,108360.0,0.07455468]
["bitfinex","BTCUSD",1749491344572,1.40824735,108370.0,108360.0,0.07455468]
["bitfinex","BTCUSD",1749491344786,1.69760735,108370.0,108360.0,0.07455468]
["bitfinex","BTCUSD",1749491344996,1.40824735,108370.0,108360.0,0.07455468]
["bitfinex","BTCUSD",1749491345207,1.69752735,108370.0,108360.0,0.07455468]
["bitfinex","BTCUSD",1749491346313,1.69752735,108370.0,108360.0,0.00013261]
["bitfinex","BTCUSD",1749491346518,1.69752735,108370.0,108360.0,4.625e-05]
["bitfinex","BTCUSD",1749491347369,1.625992,108370.0,108360.0,4.625e-05]
["bitfinex","BTCUSD",1749491348836,1.625832,108370.0,108360.0,4.625e-05]
["bitfinex","BTCUSD",1749491349058,0.63940709,108370.0,108360.0,4.625e-05]
["bitfinex","BTCUSD",1749491349553,0.20300761,108370.0,108360.0,0.58733827]
["bitfinex","BTCUSD",1749491349777,0.20300761,108370.0,108360.0,0.59656676]
["bitfinex","BTCUSD",1749491349778,0.00922696,108370.0,108360.0,0.59656676]
["bitfinex","BTCUSD",1749491349994,0.02768131,108370.0,108360.0,1.24341656]
["bitfinex","BTCUSD",1749491350206,0.02768131,108370.0,108360.0,1.26187295]
["bitfinex","BTCUSD",1749491350429,0.18454824,108390.0,108370.0,0.18455292]
["bitfinex","BTCUSD",1749491350645,0.01845162,108390.0,108380.0,0.65262148]
["bitfinex","BTCUSD",1749491350866,0.55219633,108390.0,108380.0,0.29013589]
["bitfinex","BTCUSD",1749491351081,0.00922543,108390.0,108380.0,0.94385737]
["bitfinex","BTCUSD",1749491351295,0.23064668,108390.0,108380.0,1.23353737]
["bitfinex","BTCUSD",1749491351511,0.55219608,108390.0,108380.0,0.59591589]
["bitfinex","BTCUSD",1749491351726,0.01845137,108390.0,108380.0,0.60514268]
["bitfinex","BTCUSD",1749491351940,0.37690265,108390.0,108380.0,0.61436938]
["bitfinex","BTCUSD",1749491352156,0.56142142,108390.0,108380.0,0.59591589]
["bitfinex","BTCUSD",1749491352369,0.37690256,108390.0,108380.0,1.65199086]
["bitfinex","BTCUSD",1749491352584,0.35845094,108390.0,108380.0,1.65199086]
["bitfinex","BTCUSD",1749491352791,0.20295167,108400.0,108390.0,0.19951886]
["bitfinex","BTCUSD",1749491353003,0.20295167,108400.0,108390.0,0.49531886]
["bitfinex","BTCUSD",1749491353004,0.58169685,108400.0,108390.0,0.49531886]
["bitfinex","BTCUSD",1749491353424,0.58169685,108400.0,108390.0,0.3108]
["bitfinex","BTCUSD",1749491353891,0.58169685,108400.0,108390.0,0.2958]
["bitfinex","BTCUSD",1749491354102,0.67809633,108400.0,108390.0,0.2958]
["bitfinex","BTCUSD",1749491354552,0.67809633,108400.0,108390.0,0.48031886]
["bitfinex","BTCUSD",1749491354553,0.35844983,108400.0,108390.0,0.48031886]
["bitfinex","BTCUSD",1749491354769,0.54295167,108400.0,108390.0,0.3121]
["bitfinex","BTCUSD",1749491355405,0.54295167,108400.0,108390.0,0.50884471]
["bitfinex","BTCUSD",1749491355615,0.54295167,108400.0,108390.0,1.14646619]
["bitfinex","BTCUSD",1749491355823,0.54295167,108400.0,108390.0,0.51511886]
["bitfinex","BTCUSD",1749491356056,0.53372684,108400.0,108390.0,0.51511886]
["bitfinex","BTCUSD",1749491356265,0.53372684,108400.0,108390.0,1.26759144]
["bitfinex","BTCUSD",1749491356471,0.53372684,108400.0,108390.0,1.17119196]
["bitfinex","BTCUSD",1749491357159,0.52450184,108400.0,108390.0,1.16196628]
["bitfinex","BTCUSD",1749491357375,0.52450184,108400.0,108390.0,1.17119213]
["bitfinex","BTCUSD",1749491357590,0.52450184,108400.0,108390.0,0.96822148]
["bitfinex","BTCUSD",1749491358018,0.52450184,108400.0,108390.0,0.3306]
["bitfinex","BTCUSD",1749491358442,0.52450184,108400.0,108390.0,0.71068]
["bitfinex","BTCUSD",1749491359070,0.52450184,108400.0,108390.0,0.71056]
["bitfinex","BTCUSD",1749491360952,0.52450184,108400.0,108390.0,0.89507886]
["bitfinex","BTCUSD",1749491361139,0.53372684,108400.0,108390.0,0.91353048]
["bitfinex","BTCUSD",1749491361982,0.53372684,108400.0,108390.0,0.92275616]
["bitfinex","BTCUSD",1749491362207,0.53372684,108400.0,108390.0,0.71056]
["bitfinex","BTCUSD",1749491362710,0.53372684,108400.0,108390.0,1.53270034]
["bitfinex","BTCUSD",1749491362945,0.53372684,108400.0,108390.0,1.54192611]
["bitfinex","BTCUSD",1749491363159,0.00922449,108400.0,108390.0,1.76771677]
["bitfinex","BTCUSD",1749491363387,0.53372435,108410.0,108400.0,0.0306]
["bitfinex","BTCUSD",1749491363580,0.54294833,108410.0,108400.0,0.86194841]
["bitfinex","BTCUSD",1749491364016,0.54294833,108410.0,108400.0,0.22432693]
["bitfinex","BTCUSD",1749491364244,0.52450011,108410.0,108390.0,0.2988]
["bitfinex","BTCUSD",1749491364464,0.52450011,108410.0,108390.0,0.3894]
["bitfinex","BTCUSD",1749491364465,0.19372676,108400.0,108390.0,0.3894]
["bitfinex","BTCUSD",1749491364743,0.19372676,108400.0,108390.0,0.29584625]
["bitfinex","BTCUSD",1749491364960,0.19372676,108400.0,108390.0,0.67540625]
["bitfinex","BTCUSD",1749491365622,0.19372676,108400.0,108390.0,0.85992511]
["bitfinex","BTCUSD",1749491366276,0.20295159,108400.0,108390.0,1.54059253]
["bitfinex","BTCUSD",1749491366492,0.20295159,108400.0,108390.0,1.53136659]
["bitfinex","BTCUSD",1749491366713,0.19372676,108400.0,108390.0,1.53136659]
["bitfinex","BTCUSD",1749491367135,0.19372676,108400.0,108390.0,0.89374511]
["bitfinex","BTCUSD",1749491367375,0.19372676,108400.0,108390.0,0.90297105]
["bitfinex","BTCUSD",1749491368990,0.18450184,108400.0,108390.0,0.89374511]
["bitfinex","BTCUSD",1749491369274,0.18450184,108400.0,108390.0,0.90297096]
["bitfinex","BTCUSD",1749491369684,0.18450184,108400.0,108390.0,0.89374511]
["bitfinex","BTCUSD",1749491370120,0.19372693,108400.0,108390.0,1.65544312]
["bitfinex","BTCUSD",1749491370343,0.01844788,108410.0,108400.0,0.24407651]
["bitfinex","BTCUSD",1749491370563,0.21215694,108410.0,108400.0,0.89092265]
["bitfinex","BTCUSD",1749491371014,0.21215694,108410.0,108400.0,0.88592265]
["bitfinex","BTCUSD",1749491371298,0.21215694,108410.0,108400.0,0.98232213]
["bitfinex","BTCUSD",1749491371952,0.21215694,108410.0,108400.0,0.97409747]
["bitfinex","BTCUSD",1749491372862,0.21215694,108410.0,108400.0,1.27912213]
["bitfinex","BTCUSD",1749491373313,0.02767212,108410.0,108400.0,1.26989747]
["bitfinex","BTCUSD",1749491373542,0.02766872,108420.0,108410.0,0.25328024]
["bitfinex","BTCUSD",1749491373754,0.23058305,108420.0,108410.0,1.27014189]
["bitfinex","BTCUSD",1749491373977,0.23058365,108420.0,108410.0,1.27014189]
["bitfinex","BTCUSD",1749491374640,0.22136077,108420.0,108410.0,1.25169435]
["bitfinex","BTCUSD",1749491374870,0.21213772,108420.0,108410.0,1.26091816]
["bitfinex","BTCUSD",1749491375944,0.21213772,108420.0,108410.0,1.2609185]
["bitfinex","BTCUSD",1749491376184,0.18449714,108430.0,108410.0,1.27014223]
["bitfinex","BTCUSD",1749491376422,0.5245118,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1749491376630,0.5245118,108440.0,108430.0,1.50589472]
["bitfinex","BTCUSD",1749491376631,0.20295491,108440.0,108430.0,1.50589472]
["bitfinex","BTCUSD",1749491376859,0.20295491,108440.0,108430.0,1.53061708]
["bitfinex","BTCUSD",1749491377072,0.54295491,108440.0,108430.0,0.8929956]
["bitfinex","BTCUSD",1749491377489,0.53373348,108440.0,108430.0,0.88377332]
["bitfinex","BTCUSD",1749491377700,0.53421168,108440.0,108430.0,0.88377332]
["bitfinex","BTCUSD",1749491377908,0.53421168,108440.0,108430.0,0.89299577]
["bitfinex","BTCUSD",1749491378120,0.52499,108440.0,108430.0,0.6901]
["bitfinex","BTCUSD",1749491378768,0.59594194,108440.0,108430.0,0.6746]
["bitfinex","BTCUSD",1749491379148,0.52499,108440.0,108430.0,0.86827332]
["bitfinex","BTCUSD",1749491379350,0.52499,108440.0,108430.0,0.6746]
["bitfinex","BTCUSD",1749491379550,0.52599,108440.0,108430.0,0.6746]
["bitfinex","BTCUSD",1749491380360,0.52599,108440.0,108430.0,0.85905079]
["bitfinex","BTCUSD",1749491380571,0.52599,108440.0,108430.0,0.86827332]
["bitfinex","BTCUSD",1749491380781,0.52599,108440.0,108430.0,0.6746]
["bitfinex","BTCUSD",1749491381404,0.52599,108440.0,108430.0,0.85905079]
["bitfinex","BTCUSD",1749491381621,0.52599,108440.0,108430.0,0.6746]
["bitfinex","BTCUSD",1749491381834,0.59704194,108440.0,108430.0,0.6746]
["bitfinex","BTCUSD",1749491382253,0.59704194,108440.0,108430.0,0.85905079]
["bitfinex","BTCUSD",1749491382474,0.59704194,108440.0,108430.0,0.6746]
["bitfinex","BTCUSD",1749491383087,0.52599,108440.0,108430.0,0.85905079]
["bitfinex","BTCUSD",1749491383296,0.0014782,108440.0,108430.0,0.88337315]
["bitfinex","BTCUSD",1749491383503,0.0291424,108440.0,108430.0,1.55473876]
["bitfinex","BTCUSD",1749491383718,0.23201903,108440.0,108430.0,1.55473876]
["bitfinex","BTCUSD",1749491383925,0.2135766,108440.0,108430.0,1.54551682]
["bitfinex","BTCUSD",1749491384131,0.2125766,108440.0,108430.0,1.55473884]
["bitfinex","BTCUSD",1749491384336,0.2125766,108440.0,108430.0,1.55573884]
["bitfinex","BTCUSD",1749491384544,0.0096992,108440.0,108430.0,1.66136026]
["bitfinex","BTCUSD",1749491384949,0.01892037,108440.0,108430.0,1.66136026]
["bitfinex","BTCUSD",1749491385163,0.0096992,108440.0,108430.0,1.66036026]
["bitfinex","BTCUSD",1749491385581,0.0096992,108440.0,108430.0,1.66336026]
["bitfinex","BTCUSD",1749491385803,0.01892029,108440.0,108430.0,1.66336026]
["bitfinex","BTCUSD",1749491386222,0.03736289,108440.0,108430.0,1.66336026]
["bitfinex","BTCUSD",1749491386783,0.22179718,108440.0,108430.0,1.6449163]
["bitfinex","BTCUSD",1749491386995,0.22179718,108440.0,108430.0,1.65413841]
["bitfinex","BTCUSD",1749491387210,0.0281418,108440.0,108430.0,1.66336035]
["bitfinex","BTCUSD",1749491387415,0.01892046,108440.0,108430.0,1.66336035]
["bitfinex","BTCUSD",1749491387609,0.0004782,108440.0,108430.0,1.66336035]
["bitfinex","BTCUSD",1749491387854,0.0004782,108440.0,108430.0,2.26210068]
["bitfinex","BTCUSD",1749491388500,0.0096992,108440.0,108430.0,2.1657012]
["bitfinex","BTCUSD",1749491388915,0.0004782,108440.0,108430.0,2.1657012]
["bitfinex","BTCUSD",1749491389127,0.0096992,108440.0,108430.0,2.1657012]
["bitfinex","BTCUSD",1749491389546,0.0096992,108440.0,108430.0,1.7869012]
["bitfinex","BTCUSD",1749491389748,0.01892029,108440.0,108430.0,2.1654212]
["bitfinex","BTCUSD",1749491390157,0.02814155,108440.0,108430.0,2.1654212]
["bitfinex","BTCUSD",1749491390564,0.02814155,108440.0,108430.0,1.77767926]
["bitfinex","BTCUSD",1749491390778,0.03736298,108440.0,108430.0,2.1653812]
["bitfinex","BTCUSD",1749491390981,0.02814155,108440.0,108430.0,1.3817012]
["bitfinex","BTCUSD",1749491391188,0.0004782,108440.0,108430.0,1.3817012]
["bitfinex","BTCUSD",1749491392492,0.0004782,108440.0,108430.0,1.7817012]
["bitfinex","BTCUSD",1749491392709,0.0004782,108440.0,108430.0,1.90310068]
["bitfinex","BTCUSD",1749491393355,0.0004782,108440.0,108430.0,1.93079768]
["bitfinex","BTCUSD",1749491397031,0.0004782,108440.0,108430.0,1.92779768]
["bitfinex","BTCUSD",1749491397249,0.0004782,108440.0,108430.0,1.93279768]
["bitfinex","BTCUSD",1749491399139,0.0004782,108440.0,108430.0,2.57041916]
["bitfinex","BTCUSD",1749491399360,0.03130596,108470.0,108460.0,0.2120587]
["bitfinex","BTCUSD",1749491399361,0.03933509,108470.0,108460.0,0.2120587]
["bitfinex","BTCUSD",1749491399568,0.04868622,108470.0,108460.0,1.36434379]
["bitfinex","BTCUSD",1749491399984,0.04868622,108470.0,108460.0,1.34894379]
["bitfinex","BTCUSD",1749491400224,0.04868622,108470.0,108460.0,0.71132231]
["bitfinex","BTCUSD",1749491400428,0.05790518,108470.0,108460.0,0.71132231]
["bitfinex","BTCUSD",1749491400637,0.03946734,108470.0,108460.0,0.71132231]
["bitfinex","BTCUSD",1749491400845,0.03946734,108470.0,108460.0,1.03766316]
["bitfinex","BTCUSD",1749491400846,0.02103018,108470.0,108460.0,1.03766316]
["bitfinex","BTCUSD",1749491401056,0.02203018,108470.0,108460.0,1.69088464]
["bitfinex","BTCUSD",1749491401494,0.02203018,108470.0,108460.0,2.17837107]
["bitfinex","BTCUSD",1749491402129,0.02203018,108470.0,108460.0,1.80045107]
["bitfinex","BTCUSD",1749491402338,0.22485028,108470.0,108460.0,1.49706607]
["bitfinex","BTCUSD",1749491402594,0.2558507,108470.0,108460.0,0.58368]
["bitfinex","BTCUSD",1749491402803,0.2558507,108470.0,108460.0,0.2958]
["bitfinex","BTCUSD",1749491403003,0.30034477,108470.0,108460.0,0.58372]
["bitfinex","BTCUSD",1749491403427,0.2548507,108470.0,108460.0,0.58772]
["bitfinex","BTCUSD",1749491403647,0.2548507,108470.0,108460.0,0.58372]
["bitfinex","BTCUSD",1749491403857,0.2548507,108470.0,108460.0,0.58572]
["bitfinex","BTCUSD",1749491405772,0.2548507,108470.0,108460.0,0.77933975]
["bitfinex","BTCUSD",1749491405981,0.24563191,108470.0,108460.0,0.58572]
["bitfinex","BTCUSD",1749491406881,0.22973191,108470.0,108460.0,0.87573915]
["bitfinex","BTCUSD",1749491407091,0.22973191,108470.0,108460.0,0.79777904]
["bitfinex","BTCUSD",1749491407303,0.22973191,108470.0,108460.0,0.77933967]
["bitfinex","BTCUSD",1749491408405,0.22973191,108470.0,108460.0,0.77933975]
["bitfinex","BTCUSD",1749491408615,0.22051295,108470.0,108460.0,0.58572]
["bitfinex","BTCUSD",1749491408824,0.23671295,108470.0,108460.0,0.3796]
["bitfinex","BTCUSD",1749491409249,0.23671295,108470.0,108460.0,0.56399977]
["bitfinex","BTCUSD",1749491409462,0.22051295,108470.0,108460.0,0.3796]
["bitfinex","BTCUSD",1749491409886,0.23671295,108470.0,108460.0,0.3796]
["bitfinex","BTCUSD",1749491411190,0.22051295,108470.0,108460.0,0.3796]
["bitfinex","BTCUSD",1749491413386,0.22051295,108470.0,108460.0,0.6754]
["bitfinex","BTCUSD",1749491413810,0.23671295,108470.0,108460.0,0.6754]
["bitfinex","BTCUSD",1749491414024,0.23671295,108470.0,108460.0,0.675]
["bitfinex","BTCUSD",1749491414920,0.22051295,108470.0,108460.0,0.675]
["bitfinex","BTCUSD",1749491415135,0.22051295,108470.0,108460.0,0.86861975]
["bitfinex","BTCUSD",1749491415350,0.20541295,108470.0,108460.0,0.87783956]
["bitfinex","BTCUSD",1749491415585,0.21463191,108470.0,108460.0,0.89627893]
["bitfinex","BTCUSD",1749491416003,0.21463191,108470.0,108460.0,0.86861975]
["bitfinex","BTCUSD",1749491416426,0.21463191,108470.0,108460.0,0.87783965]
["bitfinex","BTCUSD",1749491416638,0.21463191,108470.0,108460.0,0.88705946]
["bitfinex","BTCUSD",1749491418787,0.20541295,108470.0,108460.0,0.87783965]
["bitfinex","BTCUSD",1749491419208,0.20541295,108470.0,108460.0,0.58203965]
["bitfinex","BTCUSD",1749491419649,0.22201295,108470.0,108460.0,0.58203965]
["bitfinex","BTCUSD",1749491420071,0.22201295,108470.0,108460.0,0.59125946]
["bitfinex","BTCUSD",1749491420283,0.20541295,108470.0,108460.0,0.59125946]
["bitfinex","BTCUSD",1749491420744,0.2422888,108470.0,108460.0,0.60969866]
["bitfinex","BTCUSD",1749491421168,0.03024863,108470.0,108460.0,0.60969883]
["bitfinex","BTCUSD",1749491421379,0.05790492,108470.0,108460.0,1.3437192]
["bitfinex","BTCUSD",1749491421612,0.24228769,108470.0,108460.0,0.70609772]
["bitfinex","BTCUSD",1749491421843,0.24228837,108470.0,108460.0,0.6876586]
["bitfinex","BTCUSD",1749491422066,0.04868647,108470.0,108460.0,0.69687799]
["bitfinex","BTCUSD",1749491422293,0.24228829,108470.0,108460.0,0.69687799]
["bitfinex","BTCUSD",1749491422510,0.04868647,108470.0,108460.0,0.69687799]
["bitfinex","BTCUSD",1749491423152,0.25150742,108470.0,108460.0,0.6876586]
["bitfinex","BTCUSD",1749491423392,0.24228888,108470.0,108460.0,0.67843896]
["bitfinex","BTCUSD",1749491423612,0.24228888,108470.0,108460.0,0.69687833]
["bitfinex","BTCUSD",1749491424042,0.23307009,108470.0,108460.0,0.67843879]
["bitfinex","BTCUSD",1749491424483,0.25635113,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1749491424697,0.3021834,108470.0,108460.0,0.37888]
["bitfinex","BTCUSD",1749491424916,0.2592329,108470.0,108460.0,0.37888]
["bitfinex","BTCUSD",1749491425131,0.25923293,108470.0,108460.0,0.67472]
["bitfinex","BTCUSD",1749491425345,0.25635113,108470.0,108460.0,0.67472]
["bitfinex","BTCUSD",1749491425554,0.25923293,108470.0,108460.0,0.67472]
["bitfinex","BTCUSD",1749491425775,0.25923294,108470.0,108460.0,0.3876]
["bitfinex","BTCUSD",1749491426020,1.28268671,108470.0,108460.0,0.2978]
["bitfinex","BTCUSD",1749491426251,1.2798049,108470.0,108460.0,0.2978]
["bitfinex","BTCUSD",1749491426469,0.76068308,108470.0,108460.0,0.2978]
["bitfinex","BTCUSD",1749491426680,1.39830456,108470.0,108460.0,0.2978]
["bitfinex","BTCUSD",1749491427118,1.39830456,108470.0,108460.0,0.2958]
["bitfinex","BTCUSD",1749491427806,0.61845131,108470.0,108460.0,0.2958]
["bitfinex","BTCUSD",1749491428025,0.58035113,108470.0,108460.0,0.20283948]
["bitfinex","BTCUSD",1749491428238,0.58035096,108470.0,108460.0,0.48941975]
["bitfinex","BTCUSD",1749491428454,0.58035096,108470.0,108460.0,0.2958]
["bitfinex","BTCUSD",1749491428909,0.58035096,108470.0,108460.0,0.3856]
["bitfinex","BTCUSD",1749491430452,0.58035096,108470.0,108460.0,0.3866]
["bitfinex","BTCUSD",1749491430883,0.58035096,108470.0,108460.0,0.3856]
["bitfinex","BTCUSD",1749491431378,0.58035096,108470.0,108460.0,0.3876]
["bitfinex","BTCUSD",1749491431816,0.56385096,108470.0,108460.0,0.58121975]
["bitfinex","BTCUSD",1749491432242,0.56385096,108470.0,108460.0,0.59043965]
["bitfinex","BTCUSD",1749491432750,0.56385096,108470.0,108460.0,0.39681998]
["bitfinex","BTCUSD",1749491433579,0.5667328,108470.0,108460.0,0.39681998]
["bitfinex","BTCUSD",1749491433803,0.5667328,108470.0,108460.0,0.3876]
["bitfinex","BTCUSD",1749491434628,0.56385096,108470.0,108460.0,0.3876]
["bitfinex","BTCUSD",1749491437072,0.56673281,108470.0,108460.0,0.3876]
["bitfinex","BTCUSD",1749491437287,0.64493509,108470.0,108460.0,0.3876]
["bitfinex","BTCUSD",1749491437494,0.56673281,108470.0,108460.0,0.3876]
["bitfinex","BTCUSD",1749491437978,0.58263281,108470.0,108460.0,0.3876]
["bitfinex","BTCUSD",1749491438198,0.59545096,108470.0,108460.0,0.67484]
["bitfinex","BTCUSD",1749491438853,0.59545096,108470.0,108460.0,0.3876]
["bitfinex","BTCUSD",1749491439070,0.59545096,108470.0,108460.0,0.6748]
["bitfinex","BTCUSD",1749491445856,0.0302488,108470.0,108460.0,1.56982568]
["bitfinex","BTCUSD",1749491446068,0.23595151,108470.0,108460.0,1.59504532]
["bitfinex","BTCUSD",1749491446289,0.2267328,108470.0,108460.0,1.56982568]
["bitfinex","BTCUSD",1749491446501,0.21751384,108470.0,108460.0,1.56982568]
["bitfinex","BTCUSD",1749491446774,0.22385079,108470.0,108460.0,1.69144489]
["bitfinex","BTCUSD",1749491446969,0.22385079,108470.0,108460.0,1.60426505]
["bitfinex","BTCUSD",1749491447173,0.03024863,108470.0,108460.0,1.61348444]
["bitfinex","BTCUSD",1749491447383,0.04868622,108470.0,108460.0,1.62958444]
["bitfinex","BTCUSD",1749491447595,0.05790518,108470.0,108460.0,1.72598392]
["bitfinex","BTCUSD",1749491448011,0.04868622,108470.0,108460.0,1.72598392]
["bitfinex","BTCUSD",1749491448230,0.24228804,108470.0,108460.0,1.72598392]
["bitfinex","BTCUSD",1749491448432,0.05790527,108470.0,108460.0,1.72598392]
["bitfinex","BTCUSD",1749491449050,0.04868622,108470.0,108460.0,1.72598392]
["bitfinex","BTCUSD",1749491449263,0.03946734,108470.0,108460.0,1.72598392]
["bitfinex","BTCUSD",1749491449467,0.03946734,108470.0,108460.0,1.67648934]
["bitfinex","BTCUSD",1749491449468,0.02103018,108470.0,108460.0,1.67648934]
["bitfinex","BTCUSD",1749491450506,0.02103018,108470.0,108460.0,2.07648934]
["bitfinex","BTCUSD",1749491450713,0.03024855,108470.0,108460.0,2.07648934]
["bitfinex","BTCUSD",1749491451345,0.02103018,108470.0,108460.0,2.07648934]
["bitfinex","BTCUSD",1749491453054,0.03024855,108470.0,108460.0,2.07548934]
["bitfinex","BTCUSD",1749491453276,0.03024855,108470.0,108460.0,2.17188882]
["bitfinex","BTCUSD",1749491453476,0.03024855,108470.0,108460.0,1.79588882]
["bitfinex","BTCUSD",1749491453698,0.24228778,108470.0,108460.0,2.16258943]
["bitfinex","BTCUSD",1749491453926,0.24228778,108470.0,108460.0,1.78102846]
["bitfinex","BTCUSD",1749491454146,0.24228778,108470.0,108460.0,0.97828]
["bitfinex","BTCUSD",1749491454341,0.23306941,108470.0,108460.0,0.98749973]
["bitfinex","BTCUSD",1749491454547,0.22385079,108470.0,108460.0,0.58781915]
["bitfinex","BTCUSD",1749491454750,0.21463191,108470.0,108460.0,0.2978]
["bitfinex","BTCUSD",1749491454965,0.28840398,108470.0,108460.0,0.38724]
["bitfinex","BTCUSD",1749491455224,0.28840398,108470.0,108460.0,0.2978]
["bitfinex","BTCUSD",1749491455225,0.62840398,108470.0,108460.0,0.2978]
["bitfinex","BTCUSD",1749491455401,1.36217404,108470.0,108460.0,0.2978]
["bitfinex","BTCUSD",1749491456286,0.72480346,108470.0,108460.0,0.2978]
["bitfinex","BTCUSD",1749491456496,0.72480346,108470.0,108460.0,0.2958]
["bitfinex","BTCUSD",1749491456946,0.72680346,108470.0,108460.0,0.2958]
["bitfinex","BTCUSD",1749491457166,0.53361958,108460.0,108450.0,0.2958]
["bitfinex","BTCUSD",1749491457370,0.75901854,108460.0,108450.0,0.2958]
["bitfinex","BTCUSD",1749491457790,0.62261906,108460.0,108450.0,0.2958]
["bitfinex","BTCUSD",1749491460336,0.19363744,108450.0,108440.0,0.38524]
["bitfinex","BTCUSD",1749491460614,0.22423744,108450.0,108440.0,0.67204]
["bitfinex","BTCUSD",1749491460815,0.22425529,108440.0,108430.0,0.07442207]
["bitfinex","BTCUSD",1749491461053,0.22425529,108440.0,108430.0,0.08944]
["bitfinex","BTCUSD",1749491461261,0.66065477,108440.0,108430.0,0.08944]
["bitfinex","BTCUSD",1749491461471,0.66065477,108440.0,108430.0,0.3764]
["bitfinex","BTCUSD",1749491461692,0.56427315,108430.0,108420.0,0.56748]
["bitfinex","BTCUSD",1749491461932,0.56427315,108430.0,108420.0,0.85444]
["bitfinex","BTCUSD",1749491462159,0.56427315,108430.0,108420.0,0.08944]
["bitfinex","BTCUSD",1749491462381,0.66067263,108430.0,108420.0,0.08944]
["bitfinex","BTCUSD",1749491462595,0.75707211,108430.0,108420.0,0.08944]
["bitfinex","BTCUSD",1749491463018,0.75707211,108430.0,108420.0,0.0899182]
["bitfinex","BTCUSD",1749491463227,0.75707211,108430.0,108420.0,0.0919182]
["bitfinex","BTCUSD",1749491463438,0.66067263,108430.0,108420.0,0.0899182]
["bitfinex","BTCUSD",1749491464563,0.66067263,108430.0,108420.0,0.0004782]
["bitfinex","BTCUSD",1749491465000,0.53367315,108430.0,108420.0,0.0004782]
["bitfinex","BTCUSD",1749491465558,0.53367315,108430.0,108420.0,0.0899182]
["bitfinex","BTCUSD",1749491465559,0.55027315,108430.0,108420.0,0.0899182]
["bitfinex","BTCUSD",1749491466919,0.20289543,108430.0,108420.0,0.0899182]
["bitfinex","BTCUSD",1749491467762,0.20289543,108430.0,108420.0,0.0004782]
["bitfinex","BTCUSD",1749491467763,0.21789543,108430.0,108420.0,0.0004782]
["bitfinex","BTCUSD",1749491467975,0.23359543,108430.0,108420.0,0.3771582]
["bitfinex","BTCUSD",1749491468703,0.23359543,108430.0,108420.0,0.3791582]
["bitfinex","BTCUSD",1749491469445,0.20289543,108430.0,108420.0,0.3791582]
["bitfinex","BTCUSD",1749491469646,0.20289543,108430.0,108420.0,0.47555768]
["bitfinex","BTCUSD",1749491470181,0.20289543,108430.0,108420.0,0.3791582]
["bitfinex","BTCUSD",1749491473416,0.20289543,108430.0,108420.0,0.37824376]
["bitfinex","BTCUSD",1749491474624,0.20289543,108430.0,108420.0,1.22550554]
["bitfinex","BTCUSD",1749491474834,0.19367324,108430.0,108420.0,0.09144]
["bitfinex","BTCUSD",1749491475113,1.2985433,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1749491475337,1.39494278,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1749491475802,1.68386278,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1749491476004,1.03726975,108430.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491476200,0.2029327,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491476565,0.2195327,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491477703,0.2029327,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491478787,0.28401423,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491478994,0.28401423,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491479420,0.2356327,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491480109,0.5756327,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491482455,0.67203218,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491483355,1.30940276,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491483613,1.6203752,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491483851,1.69183055,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491484705,1.69183055,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491485132,1.40287055,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491485345,1.69171055,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491486628,1.05433997,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491488861,0.98288462,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491489224,1.6202552,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491492336,1.3314152,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491492543,0.67794462,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491494820,0.56494514,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491495028,0.5429327,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491495455,0.63933218,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491496120,0.5429327,108410.0,108400.0,0.0162]
["bitfinex","BTCUSD",1749491496546,0.5429327,108410.0,108400.0,0.001]
["bitfinex","BTCUSD",1749491498035,0.5429327,108410.0,108400.0,0.0162]
["bitfinex","BTCUSD",1749491498261,0.5429327,108410.0,108400.0,0.0312]
["bitfinex","BTCUSD",1749491502211,0.5429327,108410.0,108400.0,0.4312]
["bitfinex","BTCUSD",1749491503695,0.5429327,108410.0,108400.0,0.61570184]
["bitfinex","BTCUSD",1749491503897,0.2029327,108410.0,108400.0,0.4312]
["bitfinex","BTCUSD",1749491504047,0.2029327,108410.0,108400.0,0.4322]
["bitfinex","BTCUSD",1749491504247,0.2029327,108410.0,108400.0,0.4172]
["bitfinex","BTCUSD",1749491505245,0.2029327,108410.0,108400.0,0.0172]
["bitfinex","BTCUSD",1749491505666,0.2029327,108410.0,108400.0,0.4172]
["bitfinex","BTCUSD",1749491507874,0.2029327,108410.0,108400.0,0.402]
["bitfinex","BTCUSD",1749491508625,0.2029327,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491509237,0.2029327,108410.0,108400.0,0.0174]
["bitfinex","BTCUSD",1749491510029,0.2029327,108410.0,108400.0,0.4174]
["bitfinex","BTCUSD",1749491513012,0.2029327,108410.0,108400.0,0.0174]
["bitfinex","BTCUSD",1749491513436,0.2029327,108410.0,108400.0,0.4174]
["bitfinex","BTCUSD",1749491513929,1.4117638,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491514162,1.46145117,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491514376,1.49826062,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491514595,1.54040856,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491514807,2.33267859,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491515029,1.59367911,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491515452,1.53034404,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491515661,1.53434404,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491515875,1.56724108,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491516963,1.53434404,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491517169,1.57112584,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491517386,1.48104584,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491517618,1.79334975,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491519562,0.76127394,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491519773,0.69691247,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491519981,0.98547247,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491520190,1.08187195,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491520827,1.06637195,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491521465,1.08137195,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491521892,1.06637195,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491522122,0.68141247,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491522335,0.64333218,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491523571,1.29828714,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491525397,1.29428714,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491525607,0.65743218,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491525832,0.75383166,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491526752,0.65743218,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491526957,0.64133218,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491528281,0.92969218,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491528691,0.94509218,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491529558,0.91824006,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491530159,0.62988006,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491530375,0.53348058,108410.0,108400.0,0.3134]
["bitfinex","BTCUSD",1749491533306,0.53348058,108410.0,108400.0,0.3143]
["bitfinex","BTCUSD",1749491533550,0.19348058,108410.0,108400.0,1.16278172]
["bitfinex","BTCUSD",1749491533767,0.19348058,108410.0,108400.0,0.3302]
["bitfinex","BTCUSD",1749491533986,0.18425677,108410.0,108400.0,0.3302]
["bitfinex","BTCUSD",1749491534201,0.18425677,108410.0,108400.0,0.42008]
["bitfinex","BTCUSD",1749491534819,0.17925677,108410.0,108400.0,0.42008]
["bitfinex","BTCUSD",1749491535027,0.17925677,108410.0,108400.0,0.82008]
["bitfinex","BTCUSD",1749491537353,0.17925677,108410.0,108400.0,0.42008]
["bitfinex","BTCUSD",1749491538626,0.17925677,108410.0,108400.0,0.6921]
["bitfinex","BTCUSD",1749491542500,0.17925677,108410.0,108400.0,1.50576319]
["bitfinex","BTCUSD",1749491542941,0.17925677,108410.0,108400.0,1.40936371]
["bitfinex","BTCUSD",1749491543147,0.17925677,108410.0,108400.0,0.7072]
["bitfinex","BTCUSD",1749491543576,0.17925677,108410.0,108400.0,0.3143]
["bitfinex","BTCUSD",1749491543794,0.88142048,108410.0,108400.0,0.67536]
["bitfinex","BTCUSD",1749491544000,0.88142048,108410.0,108400.0,0.38768]
["bitfinex","BTCUSD",1749491544239,0.17925677,108410.0,108400.0,0.38768]
["bitfinex","BTCUSD",1749491546021,0.17925677,108410.0,108400.0,0.2978]
["bitfinex","BTCUSD",1749491561449,0.19525677,108410.0,108400.0,0.2978]
["bitfinex","BTCUSD",1749491566584,0.17925677,108410.0,108400.0,0.2978]
["bitfinex","BTCUSD",1749491572724,0.19495677,108410.0,108400.0,0.2978]
["bitfinex","BTCUSD",1749491576203,0.17925677,108410.0,108400.0,0.2978]
["bitfinex","BTCUSD",1749491577701,0.29105625,108410.0,108400.0,0.2978]
["bitfinex","BTCUSD",1749491577925,0.30625625,108410.0,108400.0,0.2978]
["bitfinex","BTCUSD",1749491578134,1.44481944,108410.0,108400.0,0.2978]
["bitfinex","BTCUSD",1749491578367,1.46691712,108410.0,108400.0,0.2978]
["bitfinex","BTCUSD",1749491579011,1.46691712,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491580113,1.37051764,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491582458,1.65619764,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491589631,1.37051764,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491589882,1.65591764,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491590082,0.95375393,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491590292,0.66835393,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491590512,0.95375393,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491591741,0.95375393,108410.0,108400.0,0.70416371]
["bitfinex","BTCUSD",1749491591742,0.63775393,108410.0,108400.0,0.70416371]
["bitfinex","BTCUSD",1749491591947,0.51925677,108410.0,108400.0,0.71956371]
["bitfinex","BTCUSD",1749491594976,0.61565625,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491595185,1.42921944,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491595396,1.44531944,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491596236,1.46742795,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491597050,1.37102847,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491600452,1.35102847,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491605039,1.37866411,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491605616,1.41551163,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491606040,1.38787599,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491606300,1.48427547,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491606506,1.51192338,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491606646,1.48427547,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491607580,1.49881632,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491610209,1.5540876,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491610425,1.51724008,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491612306,1.55407124,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491614566,0.85190753,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491614783,1.55407124,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491615618,1.92799124,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491616063,1.92795124,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491616280,1.77628048,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491617203,1.40240048,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491617447,1.77632048,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491618633,1.80392123,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491618879,1.90032071,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491620786,1.87271996,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491621250,1.87251996,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491622566,0.64536779,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491622803,0.90308476,108410.0,108400.0,0.0327]
["bitfinex","BTCUSD",1749491622995,1.60524847,108410.0,108400.0,0.0327]
["bitfinex","BTCUSD",1749491625544,1.60524847,108410.0,108400.0,0.0171]
["bitfinex","BTCUSD",1749491631100,1.31992847,108410.0,108400.0,0.0171]
["bitfinex","BTCUSD",1749491631307,1.41632795,108410.0,108400.0,0.0332]
["bitfinex","BTCUSD",1749491631508,0.90304476,108410.0,108400.0,0.0332]
["bitfinex","BTCUSD",1749491631719,1.60520847,108410.0,108400.0,0.0171]
["bitfinex","BTCUSD",1749491632114,1.60519577,108410.0,108400.0,0.0171]
["bitfinex","BTCUSD",1749491632316,1.60519577,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491632317,1.70159525,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491632527,1.71709525,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491632705,1.73309525,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491633065,1.76071502,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491634271,1.79754618,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491636664,1.92797854,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491636911,1.89114738,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491637950,2.64331109,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491638158,2.71809685,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491638361,2.7917919,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491638990,2.7897919,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491639436,2.7937919,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491641675,2.6966319,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491642020,1.56959451,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491642220,1.94363451,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491643099,1.8883961,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491644508,1.94362219,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491645792,1.56958219,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491646003,1.55639404,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491646321,1.88375456,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491646693,1.83375456,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491647713,1.83383456,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491648119,1.83379456,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491648527,1.82979456,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491648929,1.92619404,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491649424,1.92819404,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491650321,1.92815404,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491651552,2.02531404,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491651766,1.92815404,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491653768,1.22599033,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491653984,1.92815404,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491658278,1.89134219,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491660362,2.5935059,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491660571,2.77356294,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491661465,2.71833685,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491662167,2.01617314,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491662580,1.9832761,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491663227,1.4623561,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491663455,1.77885112,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491664587,1.38975112,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491664859,1.76335112,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491666915,1.77965112,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491667356,1.8760506,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491668061,1.8921506,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491668844,1.8760506,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1749491670980,0.67304656,108410.0,108400.0,0.0177]
["bitfinex","BTCUSD",1749491671186,0.33304656,108410.0,108400.0,0.0343]
["bitfinex","BTCUSD",1749491671478,0.93073602,108410.0,108400.0,0.0343]
["bitfinex","BTCUSD",1749491671695,1.29289973,108410.0,108400.0,0.0343]
["bitfinex","BTCUSD",1749491671899,1.63289973,108410.0,108400.0,0.0343]
["bitfinex","BTCUSD",1749491672138,1.70163525,108410.0,108400.0,0.0343]
["bitfinex","BTCUSD",1749491672268,0.27775206,108410.0,108400.0,0.0343]
["bitfinex","BTCUSD",1749491672477,0.54097625,108410.0,108400.0,0.0343]
["bitfinex","BTCUSD",1749491672745,0.56307206,108410.0,108400.0,0.0343]
["bitfinex","BTCUSD",1749491672876,0.90307206,108410.0,108400.0,0.0343]
["bitfinex","BTCUSD",1749491677870,0.61775206,108410.0,108400.0,0.0343]
["bitfinex","BTCUSD",1749491678121,0.15925677,108410.0,108400.0,0.97986953]
["bitfinex","BTCUSD",1749491678371,0.15925677,108410.0,108400.0,1.2352153]
["bitfinex","BTCUSD",1749491678372,0.21415626,108410.0,108400.0,1.2352153]
["bitfinex","BTCUSD",1749491678598,0.19570889,108410.0,108400.0,1.22599055]
["bitfinex","BTCUSD",1749491679070,0.18648482,108410.0,108400.0,1.03226371]
["bitfinex","BTCUSD",1749491679313,0.18448482,108410.0,108400.0,1.03226371]
["bitfinex","BTCUSD",1749491679547,0.18448482,108410.0,108400.0,0.3301]
["bitfinex","BTCUSD",1749491683067,0.18448482,108410.0,108400.0,0.52382693]
["bitfinex","BTCUSD",1749491683427,0.18448482,108410.0,108400.0,0.33932509]
["bitfinex","BTCUSD",1749491683596,0.18448482,108410.0,108400.0,0.3301]
["bitfinex","BTCUSD",1749491685963,0.18448482,108410.0,108400.0,0.7301]
["bitfinex","BTCUSD",1749491688793,0.18448482,108410.0,108400.0,0.3301]
["bitfinex","BTCUSD",1749491689435,0.18448482,108410.0,108400.0,0.7301]
["bitfinex","BTCUSD",1749491692436,0.18448482,108410.0,108400.0,0.3301]
["bitfinex","BTCUSD",1749491692913,0.18448482,108410.0,108400.0,0.7301]
["bitfinex","BTCUSD",1749491694934,0.18448482,108410.0,108400.0,1.10346]
["bitfinex","BTCUSD",1749491696578,0.18448482,108410.0,108400.0,1.28796184]
["bitfinex","BTCUSD",1749491696786,0.19369111,108420.0,108410.0,0.20293287]
["bitfinex","BTCUSD",1749491697018,0.21213772,108420.0,108410.0,0.92807268]
["bitfinex","BTCUSD",1749491697203,0.22136068,108420.0,108410.0,0.93729675]
["bitfinex","BTCUSD",1749491697433,0.22136068,108420.0,108410.0,1.33729675]
["bitfinex","BTCUSD",1749491697612,0.22136068,108420.0,108410.0,0.64435702]
["bitfinex","BTCUSD",1749491697821,0.02766948,108420.0,108410.0,1.45214411]
["bitfinex","BTCUSD",1749491698025,0.22136068,108420.0,108410.0,1.36496844]
["bitfinex","BTCUSD",1749491698232,0.21213772,108420.0,108410.0,1.35574463]
["bitfinex","BTCUSD",1749491699704,0.21213772,108420.0,108410.0,0.4322]
["bitfinex","BTCUSD",1749491699911,0.1936912,108420.0,108410.0,0.99000482]
["bitfinex","BTCUSD",1749491700182,0.1936912,108420.0,108410.0,1.0270992]
["bitfinex","BTCUSD",1749491700381,0.1936912,108420.0,108410.0,1.3248992]
["bitfinex","BTCUSD",1749491700807,0.1936912,108420.0,108410.0,1.33412318]
["bitfinex","BTCUSD",1749491701036,0.1936912,108420.0,108410.0,1.11274192]
["bitfinex","BTCUSD",1749491701252,0.1936912,108420.0,108410.0,1.63529469]
["bitfinex","BTCUSD",1749491701467,0.00922288,108420.0,108410.0,2.00408587]
["bitfinex","BTCUSD",1749491701676,0.18492899,108430.0,108420.0,0.20291416]
["bitfinex","BTCUSD",1749491701677,0.00970056,108430.0,108420.0,0.20291416]
["bitfinex","BTCUSD",1749491701888,0.21259591,108430.0,108420.0,0.91430075]
["bitfinex","BTCUSD",1749491702107,0.02814512,108430.0,108420.0,0.95492354]
["bitfinex","BTCUSD",1749491702324,0.02814444,108430.0,108420.0,0.95492354]
["bitfinex","BTCUSD",1749491702563,0.23104012,108430.0,108420.0,0.95492354]
["bitfinex","BTCUSD",1749491703397,0.23104012,108430.0,108420.0,1.35492354]
["bitfinex","BTCUSD",1749491704248,0.22181827,108430.0,108420.0,1.33647787]
["bitfinex","BTCUSD",1749491704455,0.22181827,108430.0,108420.0,1.34570083]
["bitfinex","BTCUSD",1749491706874,0.20291416,108420.0,108410.0,1.32802257]
["bitfinex","BTCUSD",1749491707854,0.20291416,108420.0,108410.0,1.31879867]
["bitfinex","BTCUSD",1749491708377,0.20291416,108420.0,108410.0,1.32079867]
["bitfinex","BTCUSD",1749491708602,0.20291416,108420.0,108410.0,1.33002257]
["bitfinex","BTCUSD",1749491708822,0.01844635,108420.0,108410.0,1.33002257]
["bitfinex","BTCUSD",1749491709048,0.19415135,108430.0,108420.0,0.19966781]
["bitfinex","BTCUSD",1749491709260,0.18492899,108430.0,108420.0,0.031]
["bitfinex","BTCUSD",1749491712228,0.18492899,108430.0,108420.0,0.3268]
["bitfinex","BTCUSD",1749491712732,0.18492899,108430.0,108420.0,0.311]
["bitfinex","BTCUSD",1749491712975,0.18492899,108430.0,108420.0,0.38844]
["bitfinex","BTCUSD",1749491715995,0.1936912,108420.0,108410.0,0.02592192]
["bitfinex","BTCUSD",1749491716207,0.1936912,108420.0,108410.0,0.39912192]
["bitfinex","BTCUSD",1749491716635,0.1936912,108420.0,108410.0,1.29499469]
["bitfinex","BTCUSD",1749491716833,0.1936912,108420.0,108410.0,1.31059469]
["bitfinex","BTCUSD",1749491717651,0.1936912,108420.0,108410.0,1.41621832]
["bitfinex","BTCUSD",1749491717857,0.1936912,108420.0,108410.0,1.40699417]
["bitfinex","BTCUSD",1749491718093,0.1936912,108420.0,108410.0,1.60839469]
["bitfinex","BTCUSD",1749491719291,0.18492899,108430.0,108410.0,1.6083946]
["bitfinex","BTCUSD",1749491719493,0.21259531,108430.0,108420.0,0.94640109]
["bitfinex","BTCUSD",1749491719701,0.20337346,108430.0,108420.0,0.93717821]
["bitfinex","BTCUSD",1749491719952,0.19415135,108430.0,108420.0,0.22863772]
["bitfinex","BTCUSD",1749491720151,0.19415135,108430.0,108420.0,0.2194145]
["bitfinex","BTCUSD",1749491720356,0.18492899,108430.0,108420.0,0.0165]
["bitfinex","BTCUSD",1749491722384,0.18492899,108430.0,108420.0,1.00875422]
["bitfinex","BTCUSD",1749491722606,0.00970014,108430.0,108420.0,1.74506377]
["bitfinex","BTCUSD",1749491722814,0.0373668,108430.0,108420.0,1.04290006]
["bitfinex","BTCUSD",1749491723217,0.23104012,108430.0,108420.0,1.04290006]
["bitfinex","BTCUSD",1749491723362,0.02814444,108430.0,108420.0,0.94650058]
["bitfinex","BTCUSD",1749491723564,0.0373668,108430.0,108420.0,0.94650058]
["bitfinex","BTCUSD",1749491723982,0.01892216,108430.0,108420.0,1.24230058]
["bitfinex","BTCUSD",1749491726560,0.01892207,108430.0,108420.0,1.64230058]
["bitfinex","BTCUSD",1749491726762,0.02814418,108430.0,108420.0,1.64230058]
["bitfinex","BTCUSD",1749491728391,0.00970005,108430.0,108420.0,1.64230058]
["bitfinex","BTCUSD",1749491728605,0.01892207,108430.0,108420.0,1.64230058]
["bitfinex","BTCUSD",1749491728817,0.0004782,108430.0,108420.0,2.5518041]
["bitfinex","BTCUSD",1749491731206,0.0004782,108430.0,108420.0,2.5538041]
["bitfinex","BTCUSD",1749491731645,0.0004782,108430.0,108420.0,3.01720693]
["bitfinex","BTCUSD",1749491732083,0.0004782,108430.0,108420.0,1.61287951]
["bitfinex","BTCUSD",1749491732298,0.0004782,108430.0,108420.0,2.12832091]
["bitfinex","BTCUSD",1749491732503,0.0004782,108430.0,108420.0,2.82848462]
["bitfinex","BTCUSD",1749491732716,0.0004782,108430.0,108420.0,2.83248462]
["bitfinex","BTCUSD",1749491733729,0.0004782,108430.0,108420.0,2.54752462]
["bitfinex","BTCUSD",1749491733943,0.00970005,108430.0,108420.0,2.9288841]
["bitfinex","BTCUSD",1749491734144,0.01892199,108430.0,108420.0,2.5288841]
["bitfinex","BTCUSD",1749491734355,0.01892199,108430.0,108420.0,2.43248462]
["bitfinex","BTCUSD",1749491734567,0.00970005,108430.0,108420.0,2.43248462]
["bitfinex","BTCUSD",1749491734979,0.01892207,108430.0,108420.0,2.43248462]
["bitfinex","BTCUSD",1749491735398,0.02814435,108430.0,108420.0,2.43248462]
["bitfinex","BTCUSD",1749491735614,0.03736671,108430.0,108420.0,2.43248462]
["bitfinex","BTCUSD",1749491735823,0.02814435,108430.0,108420.0,2.13668462]
["bitfinex","BTCUSD",1749491736028,0.01892207,108430.0,108420.0,2.13668462]
["bitfinex","BTCUSD",1749491736435,0.02814435,108430.0,108420.0,2.13668462]
["bitfinex","BTCUSD",1749491736763,0.02814426,108430.0,108420.0,1.43452091]
["bitfinex","BTCUSD",1749491736964,0.02814426,108430.0,108420.0,1.03120006]
["bitfinex","BTCUSD",1749491737168,0.21259565,108430.0,108420.0,1.27293474]
["bitfinex","BTCUSD",1749491737368,0.21259565,108430.0,108420.0,1.28215779]
["bitfinex","BTCUSD",1749491738486,0.20337363,108430.0,108420.0,0.004]
["bitfinex","BTCUSD",1749491738707,0.23537363,108430.0,108420.0,0.67288]
["bitfinex","BTCUSD",1749491739608,0.23537363,108430.0,108420.0,0.2998]
["bitfinex","BTCUSD",1749491739811,1.27753734,108430.0,108420.0,0.67284]
["bitfinex","BTCUSD",1749491740018,0.57537363,108430.0,108420.0,0.67284]
["bitfinex","BTCUSD",1749491740225,0.67177311,108430.0,108420.0,0.2998]
["bitfinex","BTCUSD",1749491740438,0.76817259,108430.0,108420.0,0.58472]
["bitfinex","BTCUSD",1749491740687,0.76817259,108430.0,108420.0,0.58072]
["bitfinex","BTCUSD",1749491740907,0.67177311,108430.0,108420.0,0.58072]
["bitfinex","BTCUSD",1749491743730,0.69992222,108430.0,108420.0,0.58072]
["bitfinex","BTCUSD",1749491744768,0.69992222,108430.0,108420.0,0.28492]
["bitfinex","BTCUSD",1749491747212,0.19369103,108420.0,108410.0,0.99796371]
["bitfinex","BTCUSD",1749491747423,0.20291416,108420.0,108410.0,0.55756482]
["bitfinex","BTCUSD",1749491747631,0.20291416,108420.0,108410.0,1.18074549]
["bitfinex","BTCUSD",1749491747844,0.19369103,108420.0,108410.0,1.18074549]
["bitfinex","BTCUSD",1749491748274,0.19369103,108420.0,108410.0,1.08434601]
["bitfinex","BTCUSD",1749491748480,0.19369103,108420.0,108410.0,1.08534601]
["bitfinex","BTCUSD",1749491748958,0.19369103,108420.0,108410.0,1.27905507]
["bitfinex","BTCUSD",1749491748959,0.00922322,108420.0,108410.0,1.27905507]
["bitfinex","BTCUSD",1749491749173,0.0004782,108430.0,108420.0,0.20056781]
["bitfinex","BTCUSD",1749491749391,0.20337304,108430.0,108420.0,1.31938092]
["bitfinex","BTCUSD",1749491749605,0.2125954,108430.0,108420.0,1.319381]
["bitfinex","BTCUSD",1749491751533,0.02814461,108430.0,108420.0,1.32860379]
["bitfinex","BTCUSD",1749491751744,0.0004782,108430.0,108420.0,1.32860379]
["bitfinex","BTCUSD",1749491751957,0.01892199,108430.0,108420.0,1.42500327]
["bitfinex","BTCUSD",1749491752174,0.00970005,108430.0,108420.0,0.83377989]
["bitfinex","BTCUSD",1749491752383,0.01892199,108430.0,108420.0,1.5359436]
["bitfinex","BTCUSD",1749491752595,0.01892191,108430.0,108420.0,1.43954412]
["bitfinex","BTCUSD",1749491753237,0.02814402,108430.0,108420.0,1.43954412]
["bitfinex","BTCUSD",1749491753668,0.01892191,108430.0,108420.0,1.44054412]
["bitfinex","BTCUSD",1749491753880,0.02814402,108430.0,108420.0,1.43954412]
["bitfinex","BTCUSD",1749491754086,0.0004782,108430.0,108420.0,2.24010731]
["bitfinex","BTCUSD",1749491755960,0.0004782,108430.0,108420.0,0.73938041]
["bitfinex","BTCUSD",1749491755961,0.00970005,108430.0,108420.0,0.73938041]
["bitfinex","BTCUSD",1749491756160,0.00970005,108430.0,108420.0,1.43954412]
["bitfinex","BTCUSD",1749491756360,0.0004782,108430.0,108420.0,1.44354412]
["bitfinex","BTCUSD",1749491756984,0.00970005,108430.0,108420.0,1.44354412]
["bitfinex","BTCUSD",1749491757205,0.0004782,108430.0,108420.0,1.44354412]
["bitfinex","BTCUSD",1749491757905,0.00969997,108430.0,108420.0,1.44354412]
["bitfinex","BTCUSD",1749491758093,0.0004782,108430.0,108420.0,1.44354412]
["bitfinex","BTCUSD",1749491758703,0.0004782,108430.0,108420.0,1.5399436]
["bitfinex","BTCUSD",1749491759246,0.0004782,108430.0,108420.0,1.44354412]
["bitfinex","BTCUSD",1749491759365,0.0004782,108430.0,108420.0,1.47124612]
["bitfinex","BTCUSD",1749491760036,0.00970005,108430.0,108420.0,1.47124612]
["bitfinex","BTCUSD",1749491760989,0.03736654,108430.0,108420.0,1.47124612]
["bitfinex","BTCUSD",1749491761203,0.03736646,108430.0,108420.0,1.47124612]
["bitfinex","BTCUSD",1749491761435,0.03736637,108430.0,108420.0,1.47124612]
["bitfinex","BTCUSD",1749491761689,0.01892207,108430.0,108420.0,1.47124612]
["bitfinex","BTCUSD",1749491762158,0.0004782,108430.0,108420.0,1.47124612]
["bitfinex","BTCUSD",1749491762380,0.00970005,108430.0,108420.0,1.47124612]
["bitfinex","BTCUSD",1749491762585,0.01892207,108430.0,108420.0,1.09816612]
["bitfinex","BTCUSD",1749491762787,0.22181733,108430.0,108420.0,1.04927952]
["bitfinex","BTCUSD",1749491762985,0.2033738,108430.0,108420.0,0.58984981]
["bitfinex","BTCUSD",1749491763199,0.2033738,108430.0,108420.0,1.30123691]
["bitfinex","BTCUSD",1749491763441,0.19415144,108430.0,108420.0,1.01563691]
["bitfinex","BTCUSD",1749491763652,0.22485144,108430.0,108420.0,1.30123691]
["bitfinex","BTCUSD",1749491764088,0.22485144,108430.0,108420.0,1.30131691]
["bitfinex","BTCUSD",1749491764285,0.20945144,108430.0,108420.0,1.31054021]
["bitfinex","BTCUSD",1749491764490,0.20945144,108430.0,108420.0,1.10762571]
["bitfinex","BTCUSD",1749491765070,0.20945144,108430.0,108420.0,1.30131691]
["bitfinex","BTCUSD",1749491765297,0.19415144,108430.0,108420.0,1.30131691]
["bitfinex","BTCUSD",1749491765494,0.18492899,108430.0,108420.0,1.10762571]
["bitfinex","BTCUSD",1749491765770,0.21742899,108430.0,108420.0,0.70616371]
["bitfinex","BTCUSD",1749491765958,0.25753531,108430.0,108420.0,0.004]
["bitfinex","BTCUSD",1749491766147,0.25753531,108430.0,108420.0,0.37772]
["bitfinex","BTCUSD",1749491766526,0.21742899,108430.0,108420.0,0.37772]
["bitfinex","BTCUSD",1749491767334,0.21742899,108430.0,108420.0,0.37372]
["bitfinex","BTCUSD",1749491767610,0.21742899,108430.0,108420.0,0.37572]
["bitfinex","BTCUSD",1749491767829,0.21742899,108430.0,108420.0,0.37372]
["bitfinex","BTCUSD",1749491768173,0.21742899,108430.0,108420.0,0.37472]
["bitfinex","BTCUSD",1749491768761,0.24502568,108430.0,108420.0,0.37472]
["bitfinex","BTCUSD",1749491775536,0.24502568,108430.0,108420.0,0.37416]
["bitfinex","BTCUSD",1749491775773,0.24502568,108430.0,108420.0,0.08908]
["bitfinex","BTCUSD",1749491776026,0.24502568,108430.0,108420.0,0.37416]
["bitfinex","BTCUSD",1749491776232,1.38358887,108430.0,108420.0,0.08916]
["bitfinex","BTCUSD",1749491776442,1.47998835,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1749491776658,1.47998835,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491776862,1.38358887,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491777519,0.68142516,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491777729,0.54122899,108430.0,108420.0,0.98820371]
["bitfinex","BTCUSD",1749491777936,0.54122899,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491779010,0.55662899,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491779850,0.54122899,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491780478,0.55752899,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491781445,0.54122899,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491781879,0.55732899,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491782446,0.54122899,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491785428,0.54122899,108430.0,108420.0,0.47050781]
["bitfinex","BTCUSD",1749491785640,0.54122899,108430.0,108420.0,0.4797312]
["bitfinex","BTCUSD",1749491786482,0.54122899,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491786691,0.54122899,108430.0,108420.0,0.47050781]
["bitfinex","BTCUSD",1749491787839,0.52492899,108430.0,108420.0,0.4797312]
["bitfinex","BTCUSD",1749491788629,0.52492899,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491788835,0.54142899,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491789077,0.55712899,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491790098,0.54142899,108430.0,108420.0,0.4797312]
["bitfinex","BTCUSD",1749491790520,0.54142899,108430.0,108420.0,0.28604]
["bitfinex","BTCUSD",1749491790992,0.54142899,108430.0,108420.0,0.47050781]
["bitfinex","BTCUSD",1749491791234,0.55259574,108430.0,108420.0,1.19111795]
["bitfinex","BTCUSD",1749491791473,0.55259574,108430.0,108420.0,1.19709482]
["bitfinex","BTCUSD",1749491791676,0.54337372,108430.0,108420.0,0.47050781]
["bitfinex","BTCUSD",1749491791819,0.01892293,108430.0,108420.0,1.22476388]
["bitfinex","BTCUSD",1749491792022,0.02814486,108430.0,108420.0,1.33756336]
["bitfinex","BTCUSD",1749491792227,0.02814486,108430.0,108420.0,1.24116388]
["bitfinex","BTCUSD",1749491793004,0.00969997,108430.0,108420.0,1.24116388]
["bitfinex","BTCUSD",1749491793203,0.01892191,108430.0,108420.0,1.24116388]
["bitfinex","BTCUSD",1749491793443,0.03736604,108430.0,108420.0,1.24116388]
["bitfinex","BTCUSD",1749491793647,0.04658823,108430.0,108420.0,1.24116388]
["bitfinex","BTCUSD",1749491793865,0.04658823,108430.0,108420.0,1.25525833]
["bitfinex","BTCUSD",1749491794053,0.03736604,108430.0,108420.0,1.25525833]
["bitfinex","BTCUSD",1749491794575,0.02814393,108430.0,108420.0,1.24116388]
["bitfinex","BTCUSD",1749491795341,0.03736612,108430.0,108420.0,1.24116388]
["bitfinex","BTCUSD",1749491795941,0.02814393,108430.0,108420.0,1.24116388]
["bitfinex","BTCUSD",1749491796151,0.02814402,108430.0,108420.0,1.24116388]
["bitfinex","BTCUSD",1749491796370,0.0373663,108430.0,108420.0,1.24116388]
["bitfinex","BTCUSD",1749491796585,0.02814402,108430.0,108420.0,1.24116388]
["bitfinex","BTCUSD",1749491796788,0.03736621,108430.0,108420.0,1.24116388]
["bitfinex","BTCUSD",1749491796988,0.221817,108430.0,108420.0,0.94690109]
["bitfinex","BTCUSD",1749491797114,0.02814444,108430.0,108420.0,1.22468388]
["bitfinex","BTCUSD",1749491797315,0.0373668,108430.0,108420.0,1.22468388]
["bitfinex","BTCUSD",1749491797920,0.02814444,108430.0,108420.0,1.24018388]
["bitfinex","BTCUSD",1749491798124,0.01892225,108430.0,108420.0,1.24018388]
["bitfinex","BTCUSD",1749491798377,0.01892225,108430.0,108420.0,1.26788788]
["bitfinex","BTCUSD",1749491799008,0.02814453,108430.0,108420.0,1.26788788]
["bitfinex","BTCUSD",1749491799633,0.01892225,108430.0,108420.0,1.26788788]
["bitfinex","BTCUSD",1749491800495,0.0004782,108430.0,108420.0,1.47522769]
["bitfinex","BTCUSD",1749491800716,0.0004782,108430.0,108420.0,2.1773914]
["bitfinex","BTCUSD",1749491801814,0.0004782,108430.0,108420.0,2.1763914]
["bitfinex","BTCUSD",1749491802025,0.0004782,108430.0,108420.0,2.1783914]
["bitfinex","BTCUSD",1749491802439,0.0004782,108430.0,108420.0,2.08199192]
["bitfinex","BTCUSD",1749491807203,0.0004782,108430.0,108420.0,2.56019192]
["bitfinex","BTCUSD",1749491807643,0.0004782,108430.0,108420.0,2.92519192]
["bitfinex","BTCUSD",1749491807869,0.0004782,108430.0,108420.0,3.32519192]
["bitfinex","BTCUSD",1749491808944,0.0004782,108430.0,108420.0,3.37319192]
["bitfinex","BTCUSD",1749491809394,0.0004782,108430.0,108420.0,4.22175511]
["bitfinex","BTCUSD",1749491809601,0.0004782,108430.0,108420.0,4.29492617]
["bitfinex","BTCUSD",1749491809815,0.26122499,108480.0,108470.0,0.19360173]
["bitfinex","BTCUSD",1749491810029,0.07402397,108480.0,108470.0,1.27798423]
["bitfinex","BTCUSD",1749491810239,0.06764217,108480.0,108470.0,0.58503923]
["bitfinex","BTCUSD",1749491810454,0.06764217,108480.0,108470.0,0.59425785]
["bitfinex","BTCUSD",1749491810663,0.06764217,108480.0,108470.0,0.58503923]
["bitfinex","BTCUSD",1749491810869,0.25200795,108480.0,108470.0,0.57582052]
["bitfinex","BTCUSD",1749491811072,0.24279026,108480.0,108470.0,0.57582052]
["bitfinex","BTCUSD",1749491811723,0.24279026,108480.0,108470.0,0.57682052]
["bitfinex","BTCUSD",1749491811934,0.2335724,108480.0,108470.0,0.56760173]
["bitfinex","BTCUSD",1749491812142,0.2398682,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749491812352,0.2398682,108480.0,108470.0,0.55834277]
["bitfinex","BTCUSD",1749491812561,0.2398682,108480.0,108470.0,0.5675619]
["bitfinex","BTCUSD",1749491812767,0.2398682,108480.0,108470.0,0.37396]
["bitfinex","BTCUSD",1749491812972,0.23065,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749491813396,0.23065,108480.0,108470.0,0.37396]
["bitfinex","BTCUSD",1749491814041,0.23065,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749491814248,1.02921319,108480.0,108470.0,0.28584]
["bitfinex","BTCUSD",1749491814492,0.32704948,108480.0,108470.0,0.28584]
["bitfinex","BTCUSD",1749491815155,0.32704948,108480.0,108470.0,0.28484]
["bitfinex","BTCUSD",1749491816154,0.06015867,108460.0,108450.0,0.027697]
["bitfinex","BTCUSD",1749491816355,0.93750285,108460.0,108450.0,0.37292]
["bitfinex","BTCUSD",1749491816560,0.23533914,108460.0,108450.0,0.37292]
["bitfinex","BTCUSD",1749491820702,0.23533914,108460.0,108450.0,0.08808]
["bitfinex","BTCUSD",1749491821076,0.23533914,108460.0,108450.0,0.37292]
["bitfinex","BTCUSD",1749491822638,0.21883914,108460.0,108450.0,0.37292]
["bitfinex","BTCUSD",1749491824633,0.21883914,108460.0,108450.0,0.55733678]
["bitfinex","BTCUSD",1749491824953,0.21883914,108460.0,108450.0,0.37292]
["bitfinex","BTCUSD",1749491825163,0.21883914,108460.0,108450.0,0.56655761]
["bitfinex","BTCUSD",1749491825588,0.21883914,108460.0,108450.0,0.57577836]
["bitfinex","BTCUSD",1749491825796,0.21883914,108460.0,108450.0,0.58499894]
["bitfinex","BTCUSD",1749491825994,0.21883914,108460.0,108450.0,0.57577836]
["bitfinex","BTCUSD",1749491826205,0.20961958,108460.0,108450.0,0.57577836]
["bitfinex","BTCUSD",1749491826845,0.21579977,108460.0,108450.0,0.08808]
["bitfinex","BTCUSD",1749491827077,0.02766377,108440.0,108430.0,1.42205834]
["bitfinex","BTCUSD",1749491827294,0.21209755,108440.0,108430.0,1.09084112]
["bitfinex","BTCUSD",1749491827510,0.21209755,108440.0,108430.0,1.0723634]
["bitfinex","BTCUSD",1749491827511,0.22799755,108440.0,108430.0,1.0723634]
["bitfinex","BTCUSD",1749491827722,0.21209755,108440.0,108430.0,1.0723634]
["bitfinex","BTCUSD",1749491827934,0.21209755,108440.0,108430.0,1.08158559]
["bitfinex","BTCUSD",1749491828141,0.21209755,108440.0,108430.0,1.0723634]
["bitfinex","BTCUSD",1749491828550,0.21209755,108440.0,108430.0,1.06314112]
["bitfinex","BTCUSD",1749491828773,0.20287655,108440.0,108430.0,1.06614112]
["bitfinex","BTCUSD",1749491829567,0.20287655,108440.0,108430.0,1.0753634]
["bitfinex","BTCUSD",1749491830413,0.20287655,108440.0,108430.0,1.06614112]
["bitfinex","BTCUSD",1749491830738,0.19365529,108440.0,108430.0,0.48112]
["bitfinex","BTCUSD",1749491830955,0.96863986,108440.0,108430.0,0.48112]
["bitfinex","BTCUSD",1749491831170,1.40503934,108440.0,108430.0,0.5692]
["bitfinex","BTCUSD",1749491831423,1.36471848,108440.0,108430.0,0.85404]
["bitfinex","BTCUSD",1749491832115,1.36471848,108440.0,108430.0,0.85104]
["bitfinex","BTCUSD",1749491832953,1.36571848,108440.0,108430.0,0.85104]
["bitfinex","BTCUSD",1749491833158,1.36571848,108440.0,108430.0,0.5662]
["bitfinex","BTCUSD",1749491834510,1.36571848,108440.0,108430.0,0.47812]
["bitfinex","BTCUSD",1749491834718,1.46211796,108440.0,108430.0,0.47812]
["bitfinex","BTCUSD",1749491835145,1.37493001,108440.0,108430.0,0.47812]
["bitfinex","BTCUSD",1749491836612,0.20977315,108430.0,108420.0,0.37292]
["bitfinex","BTCUSD",1749491836793,0.22487315,108430.0,108420.0,0.37292]
["bitfinex","BTCUSD",1749491837640,1.26703686,108430.0,108420.0,0.37292]
["bitfinex","BTCUSD",1749491838071,0.56487315,108430.0,108420.0,0.37292]
["bitfinex","BTCUSD",1749491840778,0.56487315,108430.0,108420.0,0.08808]
["bitfinex","BTCUSD",1749491841000,0.56487315,108430.0,108420.0,0.37292]
["bitfinex","BTCUSD",1749491841412,0.56487315,108430.0,108420.0,0.08808]
["bitfinex","BTCUSD",1749491841619,0.56487315,108430.0,108420.0,0.37292]
["bitfinex","BTCUSD",1749491842288,1.36343634,108430.0,108420.0,0.08808]
["bitfinex","BTCUSD",1749491842509,1.26703686,108430.0,108420.0,0.08808]
["bitfinex","BTCUSD",1749491846642,1.36343634,108430.0,108420.0,0.08808]
["bitfinex","BTCUSD",1749491848085,1.36293634,108430.0,108420.0,0.08808]
["bitfinex","BTCUSD",1749491850873,0.2029327,108410.0,108400.0,0.02657548]
["bitfinex","BTCUSD",1749491851080,0.2029327,108410.0,108400.0,0.3906582]
["bitfinex","BTCUSD",1749491851918,0.2029327,108410.0,108400.0,1.09582191]
["bitfinex","BTCUSD",1749491852122,0.2029327,108410.0,108400.0,0.3936582]
["bitfinex","BTCUSD",1749491852745,0.2029327,108410.0,108400.0,0.40272954]
["bitfinex","BTCUSD",1749491853376,0.2029327,108410.0,108400.0,0.58723138]
["bitfinex","BTCUSD",1749491853586,0.2029327,108410.0,108400.0,0.49912902]
["bitfinex","BTCUSD",1749491854750,0.2029327,108410.0,108400.0,0.40272954]
["bitfinex","BTCUSD",1749491855856,0.2029327,108410.0,108400.0,0.3936582]
["bitfinex","BTCUSD",1749491856076,0.2029327,108410.0,108400.0,0.0935182]
["bitfinex","BTCUSD",1749491856317,0.93739641,108410.0,108400.0,0.0054782]
["bitfinex","BTCUSD",1749491856742,0.9464317,108410.0,108400.0,0.0054782]
["bitfinex","BTCUSD",1749491857212,0.9464317,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491857680,0.9474317,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491858383,1.14023066,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491858821,1.04383118,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491860615,1.0659206,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491862009,1.4059206,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491862677,1.38383118,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491864586,0.7037482,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491864805,0.68166747,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491865512,0.70374816,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491865731,1.40591119,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491866633,1.69075119,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491866858,1.40591119,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491867076,1.69075119,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491869964,0.56601271,108410.0,108400.0,0.21465454]
["bitfinex","BTCUSD",1749491870210,0.001,108410.0,108400.0,0.9357799]
["bitfinex","BTCUSD",1749491870446,0.03789559,108410.0,108400.0,0.96345414]
["bitfinex","BTCUSD",1749491870655,0.22238041,108410.0,108400.0,1.03422965]
["bitfinex","BTCUSD",1749491870860,0.22238041,108410.0,108400.0,1.04345431]
["bitfinex","BTCUSD",1749491871067,0.01944737,108410.0,108400.0,1.04345431]
["bitfinex","BTCUSD",1749491871276,0.22238041,108410.0,108400.0,1.0526788]
["bitfinex","BTCUSD",1749491871479,0.22238041,108410.0,108400.0,1.04345431]
["bitfinex","BTCUSD",1749491871686,0.22238041,108410.0,108400.0,1.05267889]
["bitfinex","BTCUSD",1749491871897,0.22238041,108410.0,108400.0,1.03714274]
["bitfinex","BTCUSD",1749491872100,0.22238041,108410.0,108400.0,1.00946875]
["bitfinex","BTCUSD",1749491872313,0.21315685,108410.0,108400.0,1.01869367]
["bitfinex","BTCUSD",1749491872513,0.20393304,108410.0,108400.0,1.01869367]
["bitfinex","BTCUSD",1749491873108,0.19470897,108410.0,108400.0,0.0979782]
["bitfinex","BTCUSD",1749491874461,0.19470897,108410.0,108400.0,0.10720329]
["bitfinex","BTCUSD",1749491874881,0.19470897,108410.0,108400.0,0.30093013]
["bitfinex","BTCUSD",1749491875585,0.001,108410.0,108400.0,1.13454256]
["bitfinex","BTCUSD",1749491875818,0.02867135,108410.0,108400.0,1.13454256]
["bitfinex","BTCUSD",1749491876271,0.01944737,108410.0,108400.0,1.13454256]
["bitfinex","BTCUSD",1749491876490,0.02867127,108410.0,108400.0,1.13454256]
["bitfinex","BTCUSD",1749491877395,0.01022347,108410.0,108400.0,1.03814308]
["bitfinex","BTCUSD",1749491877600,0.001,108410.0,108400.0,1.03814308]
["bitfinex","BTCUSD",1749491877869,0.0194472,108410.0,108400.0,1.03814308]
["bitfinex","BTCUSD",1749491878060,0.01022347,108410.0,108400.0,1.03814308]
["bitfinex","BTCUSD",1749491878275,0.01944703,108410.0,108400.0,1.03814308]
["bitfinex","BTCUSD",1749491878707,0.02867076,108410.0,108400.0,1.03814308]
["bitfinex","BTCUSD",1749491878917,0.01944711,108410.0,108400.0,1.03814308]
["bitfinex","BTCUSD",1749491879147,0.01022347,108410.0,108400.0,1.03814308]
["bitfinex","BTCUSD",1749491879362,0.01844711,108410.0,108400.0,1.03814308]
["bitfinex","BTCUSD",1749491879587,0.02767084,108410.0,108400.0,1.03814308]
["bitfinex","BTCUSD",1749491879800,0.03689482,108410.0,108400.0,1.03814308]
["bitfinex","BTCUSD",1749491880013,0.03689482,108410.0,108400.0,1.41094308]
["bitfinex","BTCUSD",1749491880668,0.23060379,108410.0,108400.0,1.41094317]
["bitfinex","BTCUSD",1749491880871,0.04611897,108410.0,108400.0,1.42016766]
["bitfinex","BTCUSD",1749491881491,0.02767084,108410.0,108400.0,1.42016766]
["bitfinex","BTCUSD",1749491881694,0.03689482,108410.0,108400.0,1.42016766]
["bitfinex","BTCUSD",1749491881903,0.02767084,108410.0,108400.0,1.42016766]
["bitfinex","BTCUSD",1749491882111,0.03689482,108410.0,108400.0,1.51656714]
["bitfinex","BTCUSD",1749491882738,0.04611889,108410.0,108400.0,1.51656714]
["bitfinex","BTCUSD",1749491883176,0.04611889,108410.0,108400.0,1.42016766]
["bitfinex","BTCUSD",1749491883791,0.04611889,108410.0,108400.0,1.03814317]
["bitfinex","BTCUSD",1749491884022,0.2121566,108410.0,108400.0,0.30093013]
["bitfinex","BTCUSD",1749491884287,0.20293287,108410.0,108400.0,0.66741488]
["bitfinex","BTCUSD",1749491884699,0.21215711,108410.0,108400.0,0.68341488]
["bitfinex","BTCUSD",1749491885113,0.21215711,108410.0,108400.0,0.69263946]
["bitfinex","BTCUSD",1749491886946,0.01844805,108410.0,108400.0,0.70186395]
["bitfinex","BTCUSD",1749491887150,0.0276722,108410.0,108400.0,1.40402766]
["bitfinex","BTCUSD",1749491887363,0.21215702,108410.0,108400.0,1.38802766]
["bitfinex","BTCUSD",1749491887580,0.20293321,108410.0,108400.0,0.1704782]
["bitfinex","BTCUSD",1749491887797,0.21903321,108410.0,108400.0,0.0824782]
["bitfinex","BTCUSD",1749491888004,0.23423321,108410.0,108400.0,0.4552382]
["bitfinex","BTCUSD",1749491888412,0.23373321,108410.0,108400.0,0.4552382]
["bitfinex","BTCUSD",1749491892000,0.21853321,108410.0,108400.0,0.4552382]
["bitfinex","BTCUSD",1749491893444,0.23493321,108410.0,108400.0,0.4552382]
["bitfinex","BTCUSD",1749491894354,0.21853321,108410.0,108400.0,0.4552382]
["bitfinex","BTCUSD",1749491899757,0.20243321,108410.0,108400.0,0.4552382]
["bitfinex","BTCUSD",1749491904542,0.21793321,108410.0,108400.0,0.4552382]
["bitfinex","BTCUSD",1749491907762,0.21793321,108410.0,108400.0,0.64896513]
["bitfinex","BTCUSD",1749491907972,0.20920906,108410.0,108400.0,0.64896513]
["bitfinex","BTCUSD",1749491908207,0.19998482,108410.0,108400.0,0.64896513]
["bitfinex","BTCUSD",1749491908715,0.19998482,108410.0,108400.0,0.4552382]
["bitfinex","BTCUSD",1749491909564,0.19998482,108410.0,108400.0,0.63974004]
["bitfinex","BTCUSD",1749491910499,0.19998482,108410.0,108400.0,0.0824782]
["bitfinex","BTCUSD",1749491910731,0.21618482,108410.0,108400.0,0.4551182]
["bitfinex","BTCUSD",1749491910950,0.21618482,108410.0,108400.0,0.0824782]
["bitfinex","BTCUSD",1749491911170,0.21618482,108410.0,108400.0,0.4551182]
["bitfinex","BTCUSD",1749491912478,0.21618482,108410.0,108400.0,0.0824782]
["bitfinex","BTCUSD",1749491912702,1.11114749,108410.0,108400.0,0.0824782]
["bitfinex","BTCUSD",1749491912941,1.45114749,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491913168,1.37687704,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491913673,1.35474801,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491914322,1.37687967,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491917486,0.67471596,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491917694,0.6525843,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491921898,0.74898378,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491922536,0.6525843,108410.0,108400.0,0.0024782]
["bitfinex","BTCUSD",1749491924491,0.34922381,108410.0,108400.0,0.93231799]
["bitfinex","BTCUSD",1749491924693,0.21746846,108420.0,108410.0,0.20293321]
["bitfinex","BTCUSD",1749491924694,0.19369103,108420.0,108410.0,0.20293321]
["bitfinex","BTCUSD",1749491924909,0.19369103,108420.0,108410.0,0.20920906]
["bitfinex","BTCUSD",1749491925532,0.19369103,108420.0,108410.0,0.21844275]
["bitfinex","BTCUSD",1749491925747,0.2247845,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1749491925748,0.5332845,108430.0,108420.0,0.18446781]
["bitfinex","BTCUSD",1749491925958,0.21213746,108420.0,108410.0,1.06037755]
["bitfinex","BTCUSD",1749491926170,0.22136085,108420.0,108410.0,1.43293755]
["bitfinex","BTCUSD",1749491926390,0.22136085,108420.0,108410.0,1.83293755]
["bitfinex","BTCUSD",1749491926526,0.0276694,108420.0,108410.0,1.74576171]
["bitfinex","BTCUSD",1749491928391,0.01844618,108420.0,108410.0,1.74576171]
["bitfinex","BTCUSD",1749491928647,0.01844584,108420.0,108410.0,1.74576171]
["bitfinex","BTCUSD",1749491928863,0.20043378,108440.0,108420.0,0.21841416]
["bitfinex","BTCUSD",1749491929192,0.22133998,108430.0,108420.0,0.95472371]
["bitfinex","BTCUSD",1749491929633,0.02766598,108430.0,108420.0,1.72724371]
["bitfinex","BTCUSD",1749491929858,0.22133981,108430.0,108420.0,1.71802083]
["bitfinex","BTCUSD",1749491930061,0.22133981,108430.0,108420.0,1.00663416]
["bitfinex","BTCUSD",1749491930062,0.21211779,108430.0,108420.0,1.00663416]
["bitfinex","BTCUSD",1749491930686,0.21175113,108430.0,108420.0,1.71802083]
["bitfinex","BTCUSD",1749491930896,0.21275113,108430.0,108420.0,1.71802083]
["bitfinex","BTCUSD",1749491931520,0.02830034,108430.0,108420.0,1.33627787]
["bitfinex","BTCUSD",1749491931725,0.02830034,108430.0,108420.0,1.71790066]
["bitfinex","BTCUSD",1749491932151,0.001,108430.0,108420.0,1.71790066]
["bitfinex","BTCUSD",1749491932373,0.01022185,108430.0,108420.0,1.81430014]
["bitfinex","BTCUSD",1749491932794,0.01022177,108430.0,108420.0,1.81430014]
["bitfinex","BTCUSD",1749491933010,0.01844209,108440.0,108430.0,0.22761737]
["bitfinex","BTCUSD",1749491933234,0.02766318,108440.0,108430.0,0.94588108]
["bitfinex","BTCUSD",1749491933473,0.03688452,108440.0,108430.0,0.94588108]
["bitfinex","BTCUSD",1749491933702,0.04610595,108440.0,108430.0,1.34588108]
["bitfinex","BTCUSD",1749491933908,0.04610654,108440.0,108430.0,1.34588108]
["bitfinex","BTCUSD",1749491934324,0.23054032,108440.0,108430.0,1.33665914]
["bitfinex","BTCUSD",1749491934538,0.230541,108440.0,108430.0,1.71824125]
["bitfinex","BTCUSD",1749491935413,0.230541,108440.0,108430.0,1.72746327]
["bitfinex","BTCUSD",1749491935971,0.22131974,108440.0,108430.0,1.72746327]
["bitfinex","BTCUSD",1749491936233,0.22231974,108440.0,108430.0,1.72746327]
["bitfinex","BTCUSD",1749491936419,0.22231974,108440.0,108430.0,1.73668521]
["bitfinex","BTCUSD",1749491937051,0.02866428,108440.0,108430.0,1.83308469]
["bitfinex","BTCUSD",1749491937240,0.01022109,108440.0,108430.0,1.83308469]
["bitfinex","BTCUSD",1749491937477,0.001,108440.0,108430.0,1.83308469]
["bitfinex","BTCUSD",1749491937673,0.01022109,108440.0,108430.0,1.46072469]
["bitfinex","BTCUSD",1749491937874,0.01944226,108440.0,108430.0,1.83304469]
["bitfinex","BTCUSD",1749491938077,0.01022109,108440.0,108430.0,1.83304469]
["bitfinex","BTCUSD",1749491938278,0.01944226,108440.0,108430.0,1.46072469]
["bitfinex","BTCUSD",1749491938420,0.01944226,108440.0,108430.0,1.83304469]
["bitfinex","BTCUSD",1749491938796,0.02866369,108440.0,108430.0,1.83304469]
["bitfinex","BTCUSD",1749491939175,0.0276636,108440.0,108430.0,1.83304469]
["bitfinex","BTCUSD",1749491939389,0.0276636,108440.0,108430.0,1.83404469]
["bitfinex","BTCUSD",1749491939796,0.03688511,108440.0,108430.0,1.83404469]
["bitfinex","BTCUSD",1749491939954,0.23054049,108440.0,108430.0,1.83404469]
["bitfinex","BTCUSD",1749491940166,0.03688511,108440.0,108430.0,1.46172469]
["bitfinex","BTCUSD",1749491940367,0.03688511,108440.0,108430.0,1.83400469]
["bitfinex","BTCUSD",1749491940562,0.22131889,108440.0,108430.0,1.46172469]
["bitfinex","BTCUSD",1749491940796,0.23054049,108440.0,108430.0,1.83400469]
["bitfinex","BTCUSD",1749491941283,0.04610671,108440.0,108430.0,1.83400469]
["bitfinex","BTCUSD",1749491941698,0.04610671,108440.0,108430.0,1.93040417]
["bitfinex","BTCUSD",1749491941907,0.23054108,108440.0,108430.0,1.93040417]
["bitfinex","BTCUSD",1749491942113,0.23054108,108440.0,108430.0,1.83400469]
["bitfinex","BTCUSD",1749491942931,0.22131991,108440.0,108430.0,1.82478275]
["bitfinex","BTCUSD",1749491944147,0.02766445,108440.0,108430.0,1.83400469]
["bitfinex","BTCUSD",1749491944378,0.01844243,108440.0,108430.0,1.83400469]
["bitfinex","BTCUSD",1749491944607,0.01844226,108440.0,108430.0,1.46172469]
["bitfinex","BTCUSD",1749491944856,0.03688511,108440.0,108430.0,1.83396469]
["bitfinex","BTCUSD",1749491945050,0.0276636,108440.0,108430.0,1.83396469]
["bitfinex","BTCUSD",1749491945258,0.03688511,108440.0,108430.0,1.83396469]
["bitfinex","BTCUSD",1749491945668,0.22131889,108440.0,108430.0,1.46172469]
["bitfinex","BTCUSD",1749491945874,0.22131948,108440.0,108430.0,1.80629879]
["bitfinex","BTCUSD",1749491946075,0.22131948,108440.0,108430.0,1.81552098]
["bitfinex","BTCUSD",1749491946625,0.22131948,108440.0,108430.0,1.82474309]
["bitfinex","BTCUSD",1749491947563,0.0368857,108440.0,108430.0,1.82474309]
["bitfinex","BTCUSD",1749491947824,0.22131948,108440.0,108430.0,1.83396503]
["bitfinex","BTCUSD",1749491948337,0.02766402,108440.0,108430.0,1.83396503]
["bitfinex","BTCUSD",1749491948850,0.2213194,108440.0,108430.0,1.83396503]
["bitfinex","BTCUSD",1749491950039,0.03688562,108440.0,108430.0,1.83396503]
["bitfinex","BTCUSD",1749491951224,0.2213194,108440.0,108430.0,1.83392503]
["bitfinex","BTCUSD",1749491951961,0.2213194,108440.0,108430.0,0.4326]
["bitfinex","BTCUSD",1749491952202,0.21817689,108440.0,108430.0,0.401]
["bitfinex","BTCUSD",1749491952453,0.23447689,108440.0,108430.0,0.7732]
["bitfinex","BTCUSD",1749491953158,0.21817689,108440.0,108430.0,0.95765079]
["bitfinex","BTCUSD",1749491953374,0.21817689,108440.0,108430.0,0.7732]
["bitfinex","BTCUSD",1749491954471,0.21817689,108440.0,108430.0,0.95765079]
["bitfinex","BTCUSD",1749491954678,0.21817689,108440.0,108430.0,0.96687324]
["bitfinex","BTCUSD",1749491954887,0.22465538,108440.0,108430.0,0.55765079]
["bitfinex","BTCUSD",1749491955097,0.22465538,108440.0,108430.0,0.3732]
["bitfinex","BTCUSD",1749491955315,0.22465538,108440.0,108430.0,0.56687332]
["bitfinex","BTCUSD",1749491955530,0.22465538,108440.0,108430.0,0.3732]
["bitfinex","BTCUSD",1749491955732,0.24300705,108440.0,108430.0,0.3732]
["bitfinex","BTCUSD",1749491956770,0.24300705,108440.0,108430.0,0.08884]
["bitfinex","BTCUSD",1749491957176,0.24300705,108440.0,108430.0,0.3732]
["bitfinex","BTCUSD",1749491959127,0.2458897,108440.0,108430.0,0.3732]
["bitfinex","BTCUSD",1749491959538,0.24300705,108440.0,108430.0,0.3732]
["bitfinex","BTCUSD",1749491961070,0.24588972,108440.0,108430.0,0.3732]
["bitfinex","BTCUSD",1749491961262,0.24300705,108440.0,108430.0,0.3732]
["bitfinex","BTCUSD",1749491961464,0.2458897,108440.0,108430.0,0.3732]
["bitfinex","BTCUSD",1749491961669,0.24300705,108440.0,108430.0,0.37308]
["bitfinex","BTCUSD",1749491963259,0.24588969,108440.0,108430.0,0.37308]
["bitfinex","BTCUSD",1749491963479,0.24300705,108440.0,108430.0,0.37308]
["bitfinex","BTCUSD",1749491964132,0.24588965,108440.0,108430.0,0.37308]
["bitfinex","BTCUSD",1749491964605,0.24300705,108440.0,108430.0,0.37308]
["bitfinex","BTCUSD",1749491965267,0.24300705,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491965511,1.04157024,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491965732,1.40368222,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491966193,1.43131828,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491966630,1.40368222,108440.0,108430.0,0.001]
["bitfinex","BTCUSD",1749491966892,0.22517315,108430.0,108420.0,0.28432]
["bitfinex","BTCUSD",1749491967109,0.32157263,108430.0,108420.0,0.28432]
["bitfinex","BTCUSD",1749491968948,0.21009103,108420.0,108410.0,0.47816]
["bitfinex","BTCUSD",1749491969129,0.21009103,108420.0,108410.0,0.85024]
["bitfinex","BTCUSD",1749491969362,0.21009103,108420.0,108410.0,0.93024]
["bitfinex","BTCUSD",1749491970075,0.22509103,108420.0,108410.0,0.93024]
["bitfinex","BTCUSD",1749491970274,0.22509103,108420.0,108410.0,0.93124]
["bitfinex","BTCUSD",1749491971383,0.21009103,108420.0,108410.0,0.93124]
["bitfinex","BTCUSD",1749491972327,0.22549103,108420.0,108410.0,0.93124]
["bitfinex","BTCUSD",1749491972576,0.22549103,108420.0,108410.0,0.55916]
["bitfinex","BTCUSD",1749491973016,0.22549103,108420.0,108410.0,0.84348]
["bitfinex","BTCUSD",1749491974990,0.21931416,108420.0,108410.0,0.84348]
["bitfinex","BTCUSD",1749491975193,0.21009103,108420.0,108410.0,0.84348]
["bitfinex","BTCUSD",1749491980083,0.21009103,108420.0,108410.0,0.36532]
["bitfinex","BTCUSD",1749491980983,0.0164,108420.0,108410.0,1.25196853]
["bitfinex","BTCUSD",1749491981189,0.01844567,108420.0,108410.0,1.4176636]
["bitfinex","BTCUSD",1749491981393,0.02766889,108420.0,108410.0,1.40843996]
["bitfinex","BTCUSD",1749491981630,0.02766889,108420.0,108410.0,1.4176636]
["bitfinex","BTCUSD",1749491981883,0.01844567,108420.0,108410.0,1.32126412]
["bitfinex","BTCUSD",1749491982075,0.02766889,108420.0,108410.0,1.32126412]
["bitfinex","BTCUSD",1749491982499,0.0276688,108420.0,108410.0,1.32126412]
["bitfinex","BTCUSD",1749491982697,0.20289543,108430.0,108420.0,0.19369103]
["bitfinex","BTCUSD",1749491982933,0.19367324,108430.0,108420.0,0.99971491]
["bitfinex","BTCUSD",1749491983327,0.18445079,108430.0,108420.0,1.086891]
["bitfinex","BTCUSD",1749491984164,0.18445079,108430.0,108420.0,0.99049152]
["bitfinex","BTCUSD",1749491984373,0.18445079,108430.0,108420.0,0.28832781]
["bitfinex","BTCUSD",1749491985128,0.18445079,108430.0,108420.0,0.2975512]
["bitfinex","BTCUSD",1749491985343,0.18445079,108430.0,108420.0,0.28832781]
["bitfinex","BTCUSD",1749491985658,0.18445079,108430.0,108420.0,0.2975512]
["bitfinex","BTCUSD",1749491985838,0.18445079,108430.0,108420.0,0.28832781]
["bitfinex","BTCUSD",1749491986045,0.18445079,108430.0,108420.0,0.2975512]
["bitfinex","BTCUSD",1749491986246,0.18445079,108430.0,108420.0,0.28832781]
["bitfinex","BTCUSD",1749491986443,0.18445079,108430.0,108420.0,1.00893804]
["bitfinex","BTCUSD",1749491986659,0.19367315,108430.0,108420.0,1.03456109]
["bitfinex","BTCUSD",1749491986877,0.20289526,108430.0,108420.0,1.01611491]
["bitfinex","BTCUSD",1749491987023,0.19367315,108430.0,108420.0,1.02533813]
["bitfinex","BTCUSD",1749491987238,0.19367315,108430.0,108420.0,0.99971491]
["bitfinex","BTCUSD",1749491987461,0.18445079,108430.0,108420.0,0.99971491]
["bitfinex","BTCUSD",1749491987868,0.21213738,108420.0,108410.0,0.31583304]
["bitfinex","BTCUSD",1749491988194,0.20289534,108430.0,108420.0,0.21019103]
["bitfinex","BTCUSD",1749491988359,0.19365521,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1749491988567,0.20287681,108440.0,108430.0,1.26787703]
["bitfinex","BTCUSD",1749491989104,0.20287681,108440.0,108430.0,0.37204]
["bitfinex","BTCUSD",1749491989311,0.19365538,108440.0,108430.0,0.37204]
["bitfinex","BTCUSD",1749491990604,0.21015538,108440.0,108430.0,0.37204]
["bitfinex","BTCUSD",1749491993283,0.21015538,108440.0,108430.0,0.66784]
["bitfinex","BTCUSD",1749491994986,0.21015538,108440.0,108430.0,0.2958]
["bitfinex","BTCUSD",1749491995201,0.21015538,108440.0,108430.0,0.66768]
["bitfinex","BTCUSD",1749491995414,0.22635538,108440.0,108430.0,0.66768]
["bitfinex","BTCUSD",1749491998560,0.22635538,108440.0,108430.0,0.2958]
["bitfinex","BTCUSD",1749491998819,0.22635538,108440.0,108430.0,0.66768]
["bitfinex","BTCUSD",1749491999540,0.22635538,108440.0,108430.0,0.2958]
["bitfinex","BTCUSD",1749491999770,0.22635538,108440.0,108430.0,0.66768]
["bitfinex","BTCUSD",1749492000793,0.22635538,108440.0,108430.0,0.2958]
["bitfinex","BTCUSD",1749492001018,0.22635538,108440.0,108430.0,0.66764]
["bitfinex","BTCUSD",1749492001900,0.22635538,108440.0,108430.0,0.38348]
["bitfinex","BTCUSD",1749492002080,0.22635538,108440.0,108430.0,0.66764]
["bitfinex","BTCUSD",1749492002751,0.21015538,108440.0,108430.0,0.66764]
["bitfinex","BTCUSD",1749492003169,0.19465538,108440.0,108430.0,1.58769914]
["bitfinex","BTCUSD",1749492003384,0.19465538,108440.0,108430.0,1.60369923]
["bitfinex","BTCUSD",1749492003598,0.00388262,108440.0,108430.0,1.60369923]
["bitfinex","BTCUSD",1749492003806,0.20387663,108440.0,108430.0,1.61292142]
["bitfinex","BTCUSD",1749492004644,0.20387663,108440.0,108430.0,1.62214344]
["bitfinex","BTCUSD",1749492004854,0.02866445,108440.0,108430.0,1.63136538]
["bitfinex","BTCUSD",1749492005073,0.02866445,108440.0,108430.0,0.92920167]
["bitfinex","BTCUSD",1749492005286,0.21309823,108440.0,108430.0,1.60369923]
["bitfinex","BTCUSD",1749492005493,0.21309823,108440.0,108430.0,0.89231324]
["bitfinex","BTCUSD",1749492005705,0.21309823,108440.0,108430.0,1.61292159]
["bitfinex","BTCUSD",1749492006981,0.02866445,108440.0,108430.0,1.63136572]
["bitfinex","BTCUSD",1749492007184,0.02866445,108440.0,108430.0,1.64053726]
["bitfinex","BTCUSD",1749492007592,0.21309823,108440.0,108430.0,1.64053726]
["bitfinex","BTCUSD",1749492007800,0.22231991,108440.0,108430.0,1.64053726]
["bitfinex","BTCUSD",1749492008629,0.02866445,108440.0,108430.0,1.64053726]
["bitfinex","BTCUSD",1749492008833,0.21309823,108440.0,108430.0,1.64053726]
["bitfinex","BTCUSD",1749492009038,0.21309823,108440.0,108430.0,1.73693674]
["bitfinex","BTCUSD",1749492009437,0.20803293,108440.0,108430.0,1.73693674]
["bitfinex","BTCUSD",1749492009748,0.21725461,108440.0,108430.0,1.73693674]
["bitfinex","BTCUSD",1749492009982,0.21725461,108440.0,108430.0,1.62209313]
["bitfinex","BTCUSD",1749492010193,0.21725461,108440.0,108430.0,0.88548469]
["bitfinex","BTCUSD",1749492010400,0.20803327,108440.0,108430.0,0.96548469]
["bitfinex","BTCUSD",1749492010604,0.20803327,108440.0,108430.0,0.97470688]
["bitfinex","BTCUSD",1749492010824,0.20803327,108440.0,108430.0,1.67687059]
["bitfinex","BTCUSD",1749492011030,0.20803327,108440.0,108430.0,1.69438598]
["bitfinex","BTCUSD",1749492011258,0.20803327,108440.0,108430.0,1.67687059]
["bitfinex","BTCUSD",1749492011713,0.18441725,108450.0,108440.0,0.20287689]
["bitfinex","BTCUSD",1749492011926,0.00922007,108450.0,108440.0,0.93593941]
["bitfinex","BTCUSD",1749492012159,0.00922007,108450.0,108440.0,0.92671875]
["bitfinex","BTCUSD",1749492012160,0.03688163,108450.0,108440.0,0.92671875]
["bitfinex","BTCUSD",1749492012371,0.23051924,108450.0,108440.0,0.93594026]
["bitfinex","BTCUSD",1749492012618,0.23051924,108450.0,108440.0,1.04156083]
["bitfinex","BTCUSD",1749492013036,0.2306074,108450.0,108440.0,1.04156083]
["bitfinex","BTCUSD",1749492013881,0.01852855,108450.0,108440.0,1.04156083]
["bitfinex","BTCUSD",1749492014087,0.02774904,108450.0,108440.0,1.04156083]
["bitfinex","BTCUSD",1749492014291,0.02874904,108450.0,108440.0,1.04156083]
["bitfinex","BTCUSD",1749492014506,8.816e-05,108450.0,108440.0,1.44830116]
["bitfinex","BTCUSD",1749492014721,8.816e-05,108450.0,108440.0,2.15046487]
["bitfinex","BTCUSD",1749492014929,8.816e-05,108450.0,108440.0,1.47599716]
["bitfinex","BTCUSD",1749492015338,8.816e-05,108450.0,108440.0,1.87599716]
["bitfinex","BTCUSD",1749492015934,8.816e-05,108450.0,108440.0,1.87899716]
["bitfinex","BTCUSD",1749492016583,8.816e-05,108450.0,108440.0,1.17683345]
["bitfinex","BTCUSD",1749492016797,8.816e-05,108450.0,108440.0,1.87899716]
["bitfinex","BTCUSD",1749492017018,8.816e-05,108450.0,108440.0,2.58116087]
["bitfinex","BTCUSD",1749492017274,0.24315661,108480.0,108470.0,0.19360182]
["bitfinex","BTCUSD",1749492017486,0.21203924,108470.0,108460.0,0.92040234]
["bitfinex","BTCUSD",1749492017700,0.21203924,108470.0,108460.0,1.29212234]
["bitfinex","BTCUSD",1749492017914,0.21203924,108470.0,108460.0,1.69212234]
["bitfinex","BTCUSD",1749492018128,0.21203966,108470.0,108460.0,1.78852233]
["bitfinex","BTCUSD",1749492018347,0.19360182,108470.0,108460.0,0.4]
["bitfinex","BTCUSD",1749492018565,0.19360182,108470.0,108460.0,0.77172]
["bitfinex","BTCUSD",1749492018566,0.21628277,108470.0,108460.0,0.77172]
["bitfinex","BTCUSD",1749492018989,0.20088277,108470.0,108460.0,0.95611977]
["bitfinex","BTCUSD",1749492019199,0.20088277,108470.0,108460.0,1.66750346]
["bitfinex","BTCUSD",1749492019406,0.18438277,108470.0,108460.0,1.68594291]
["bitfinex","BTCUSD",1749492019622,0.21489039,108480.0,108460.0,1.79754146]
["bitfinex","BTCUSD",1749492019843,0.19909039,108480.0,108470.0,0.20282095]
["bitfinex","BTCUSD",1749492020098,0.19909039,108480.0,108470.0,0.21203991]
["bitfinex","BTCUSD",1749492020523,0.19909039,108480.0,108470.0,0.20282095]
["bitfinex","BTCUSD",1749492020730,0.21489039,108480.0,108470.0,0.00921913]
["bitfinex","BTCUSD",1749492021154,0.21589039,108480.0,108470.0,0.00921913]
["bitfinex","BTCUSD",1749492021593,0.00921896,108470.0,108460.0,1.80332182]
["bitfinex","BTCUSD",1749492021799,0.21203966,108470.0,108460.0,1.80332233]
["bitfinex","BTCUSD",1749492022002,0.03687568,108470.0,108460.0,1.79754172]
["bitfinex","BTCUSD",1749492022621,0.22125845,108470.0,108460.0,1.31098329]
["bitfinex","BTCUSD",1749492022829,0.21203966,108470.0,108460.0,1.98760293]
["bitfinex","BTCUSD",1749492023037,0.22713991,108470.0,108460.0,0.86101958]
["bitfinex","BTCUSD",1749492023243,0.21792095,108470.0,108460.0,0.86101958]
["bitfinex","BTCUSD",1749492023453,0.01843818,108470.0,108460.0,0.87945878]
["bitfinex","BTCUSD",1749492023674,0.21203974,108470.0,108460.0,1.69382197]
["bitfinex","BTCUSD",1749492024121,0.21203974,108470.0,108460.0,1.79864136]
["bitfinex","BTCUSD",1749492024122,0.01843725,108470.0,108460.0,1.79864136]
["bitfinex","BTCUSD",1749492024327,0.02765613,108470.0,108460.0,1.79864136]
["bitfinex","BTCUSD",1749492024786,0.03687509,108470.0,108460.0,1.79864136]
["bitfinex","BTCUSD",1749492025002,0.00921854,108470.0,108460.0,1.80775792]
["bitfinex","BTCUSD",1749492025244,0.2175267,108480.0,108470.0,0.2120394]
["bitfinex","BTCUSD",1749492025449,0.2175267,108480.0,108470.0,0.20282095]
["bitfinex","BTCUSD",1749492025654,0.2175267,108480.0,108470.0,0.1936019]
["bitfinex","BTCUSD",1749492025801,0.19909039,108480.0,108460.0,1.70931838]
["bitfinex","BTCUSD",1749492025992,0.21459039,108480.0,108460.0,1.70931838]
["bitfinex","BTCUSD",1749492026193,0.00921896,108470.0,108460.0,1.71853768]
["bitfinex","BTCUSD",1749492026393,0.21203965,108470.0,108460.0,1.5973189]
["bitfinex","BTCUSD",1749492026654,0.22125836,108470.0,108460.0,0.90437568]
["bitfinex","BTCUSD",1749492026869,0.22125836,108470.0,108460.0,1.60653939]
["bitfinex","BTCUSD",1749492027061,0.22125836,108470.0,108460.0,1.61575895]
["bitfinex","BTCUSD",1749492027258,0.22125836,108470.0,108460.0,1.62497842]
["bitfinex","BTCUSD",1749492027689,0.02765646,108470.0,108460.0,1.62497783]
["bitfinex","BTCUSD",1749492027869,0.02765646,108470.0,108460.0,1.72137731]
["bitfinex","BTCUSD",1749492028250,0.03687551,108470.0,108460.0,1.72137731]
["bitfinex","BTCUSD",1749492028587,0.03687551,108470.0,108460.0,1.62497783]
["bitfinex","BTCUSD",1749492028802,0.22125828,108470.0,108460.0,1.60653897]
["bitfinex","BTCUSD",1749492029128,0.22125828,108470.0,108460.0,1.68653897]
["bitfinex","BTCUSD",1749492029494,0.22125828,108470.0,108460.0,1.69575844]
["bitfinex","BTCUSD",1749492029692,0.22125828,108470.0,108460.0,1.68653897]
["bitfinex","BTCUSD",1749492029896,0.2212587,108470.0,108460.0,0.98437526]
["bitfinex","BTCUSD",1749492030098,0.97065052,108470.0,108460.0,0.3758]
["bitfinex","BTCUSD",1749492030274,0.97065052,108470.0,108460.0,0.2958]
["bitfinex","BTCUSD",1749492030634,0.23415785,108450.0,108440.0,0.2958]
["bitfinex","BTCUSD",1749492030779,0.23415785,108450.0,108440.0,0.66732]
["bitfinex","BTCUSD",1749492030981,0.23415785,108450.0,108440.0,0.2958]
["bitfinex","BTCUSD",1749492031181,0.23415785,108450.0,108440.0,0.66732]
["bitfinex","BTCUSD",1749492033273,0.23415785,108450.0,108440.0,0.2958]
["bitfinex","BTCUSD",1749492033490,0.23415785,108450.0,108440.0,0.57976]
["bitfinex","BTCUSD",1749492036798,0.27601515,108450.0,108440.0,0.57976]
["bitfinex","BTCUSD",1749492037239,0.37241463,108450.0,108440.0,0.2958]
["bitfinex","BTCUSD",1749492037657,1.07457834,108450.0,108440.0,0.57976]
["bitfinex","BTCUSD",1749492037863,0.37241463,108450.0,108440.0,0.57976]
["bitfinex","BTCUSD",1749492038077,1.07457834,108450.0,108440.0,0.2958]
["bitfinex","BTCUSD",1749492038292,1.07457834,108450.0,108440.0,0.57976]
["bitfinex","BTCUSD",1749492038500,0.33155733,108450.0,108440.0,0.57976]
["bitfinex","BTCUSD",1749492038915,0.05996182,108450.0,108440.0,1.46635749]
["bitfinex","BTCUSD",1749492039123,0.21885819,108450.0,108440.0,1.28192371]
["bitfinex","BTCUSD",1749492039335,0.23405819,108450.0,108440.0,1.28192371]
["bitfinex","BTCUSD",1749492039545,0.23405819,108450.0,108440.0,0.57976]
["bitfinex","BTCUSD",1749492039755,0.23405819,108450.0,108440.0,1.28192371]
["bitfinex","BTCUSD",1749492039966,0.20385819,108450.0,108440.0,1.48480043]
["bitfinex","BTCUSD",1749492040184,0.001,108450.0,108440.0,1.59752152]
["bitfinex","BTCUSD",1749492040394,0.02866122,108450.0,108440.0,1.69342152]
["bitfinex","BTCUSD",1749492041019,0.02866114,108450.0,108440.0,1.69342152]
["bitfinex","BTCUSD",1749492041226,0.01944073,108450.0,108440.0,1.80436185]
["bitfinex","BTCUSD",1749492041437,0.01944073,108450.0,108440.0,1.90276133]
["bitfinex","BTCUSD",1749492041641,0.01944065,108450.0,108440.0,1.90276133]
["bitfinex","BTCUSD",1749492041848,0.01944065,108450.0,108440.0,1.80636185]
["bitfinex","BTCUSD",1749492042052,0.01944065,108450.0,108440.0,1.80436185]
["bitfinex","BTCUSD",1749492042873,0.02866131,108450.0,108440.0,1.80436185]
["bitfinex","BTCUSD",1749492043412,0.01944065,108450.0,108440.0,1.80736185]
["bitfinex","BTCUSD",1749492043607,0.02866123,108450.0,108440.0,2.29516185]
["bitfinex","BTCUSD",1749492043827,0.01944065,108450.0,108440.0,2.29516185]
["bitfinex","BTCUSD",1749492044049,0.01022024,108450.0,108440.0,2.39156133]
["bitfinex","BTCUSD",1749492044241,0.01944073,108450.0,108440.0,2.29516185]
["bitfinex","BTCUSD",1749492044464,0.01022024,108450.0,108440.0,2.29516185]
["bitfinex","BTCUSD",1749492044638,0.01022024,108450.0,108440.0,1.59299814]
["bitfinex","BTCUSD",1749492044851,0.01944073,108450.0,108440.0,2.29516185]
["bitfinex","BTCUSD",1749492045011,0.01944065,108450.0,108440.0,2.29516185]
["bitfinex","BTCUSD",1749492045414,0.01022024,108450.0,108440.0,1.57709814]
["bitfinex","BTCUSD",1749492045614,0.01022024,108450.0,108440.0,2.27926185]
["bitfinex","BTCUSD",1749492045814,0.01944065,108450.0,108440.0,2.27926185]
["bitfinex","BTCUSD",1749492046097,0.01022024,108450.0,108440.0,2.27926185]
["bitfinex","BTCUSD",1749492046486,0.01944065,108450.0,108440.0,2.27926185]
["bitfinex","BTCUSD",1749492046691,0.01022024,108450.0,108440.0,2.27926185]
["bitfinex","BTCUSD",1749492046834,0.01944065,108450.0,108440.0,2.27926185]
["bitfinex","BTCUSD",1749492047666,0.01022024,108450.0,108440.0,2.37566133]
["bitfinex","BTCUSD",1749492047877,0.01022024,108450.0,108440.0,2.27926185]
["bitfinex","BTCUSD",1749492048081,0.01944065,108450.0,108440.0,2.30695985]
["bitfinex","BTCUSD",1749492048630,0.02866131,108450.0,108440.0,2.30695985]
["bitfinex","BTCUSD",1749492048915,0.01944065,108450.0,108440.0,2.30695985]
["bitfinex","BTCUSD",1749492049147,0.02866114,108450.0,108440.0,2.30695985]
["bitfinex","BTCUSD",1749492050071,0.0378818,108450.0,108440.0,2.30695985]
["bitfinex","BTCUSD",1749492050271,0.22229858,108450.0,108440.0,2.30695985]
["bitfinex","BTCUSD",1749492050529,0.23151933,108450.0,108440.0,2.30695985]
["bitfinex","BTCUSD",1749492050900,0.04710255,108450.0,108440.0,2.30695985]
["bitfinex","BTCUSD",1749492051603,0.23151933,108450.0,108440.0,2.30695985]
["bitfinex","BTCUSD",1749492052104,0.04710255,108450.0,108440.0,2.30695985]
["bitfinex","BTCUSD",1749492052677,0.23151933,108450.0,108440.0,2.30695985]
["bitfinex","BTCUSD",1749492053028,0.0194409,108450.0,108440.0,2.30695985]
["bitfinex","BTCUSD",1749492053418,0.02866156,108450.0,108440.0,2.32225985]
["bitfinex","BTCUSD",1749492054477,0.03788214,108450.0,108440.0,2.32225985]
["bitfinex","BTCUSD",1749492054682,0.02866148,108450.0,108440.0,2.32225985]
["bitfinex","BTCUSD",1749492054887,0.0194409,108450.0,108440.0,2.32225985]
["bitfinex","BTCUSD",1749492055512,0.01944039,108450.0,108440.0,1.93085933]
["bitfinex","BTCUSD",1749492055712,0.03788146,108450.0,108440.0,1.93085933]
["bitfinex","BTCUSD",1749492055921,0.001,108450.0,108440.0,1.93085933]
["bitfinex","BTCUSD",1749492056142,0.001,108450.0,108440.0,2.26146304]
["bitfinex","BTCUSD",1749492056353,0.001,108450.0,108440.0,2.63298304]
["bitfinex","BTCUSD",1749492056555,0.001,108450.0,108440.0,3.03298304]
["bitfinex","BTCUSD",1749492057082,0.001,108450.0,108440.0,2.63298304]
["bitfinex","BTCUSD",1749492057726,0.001,108450.0,108440.0,3.03298304]
["bitfinex","BTCUSD",1749492060170,0.001,108450.0,108440.0,3.37298304]
["bitfinex","BTCUSD",1749492060396,0.001,108460.0,108450.0,0.89191911]
["bitfinex","BTCUSD",1749492060598,0.001,108460.0,108450.0,2.51404549]
["bitfinex","BTCUSD",1749492061013,0.001,108460.0,108450.0,2.91404549]
["bitfinex","BTCUSD",1749492061438,0.001,108460.0,108450.0,3.28552549]
["bitfinex","BTCUSD",1749492062836,0.001,108460.0,108450.0,3.28752549]
["bitfinex","BTCUSD",1749492064216,0.001,108460.0,108450.0,2.91404549]
["bitfinex","BTCUSD",1749492064422,0.001,108460.0,108450.0,3.40184549]
["bitfinex","BTCUSD",1749492064622,0.001,108460.0,108450.0,3.58936601]
["bitfinex","BTCUSD",1749492064824,0.001,108460.0,108450.0,4.15500601]
["bitfinex","BTCUSD",1749492065157,0.001,108460.0,108450.0,3.59236601]
["bitfinex","BTCUSD",1749492065358,0.001,108460.0,108450.0,4.15796601]
["bitfinex","BTCUSD",1749492065587,0.001,108460.0,108450.0,4.25436549]
["bitfinex","BTCUSD",1749492065995,0.001,108460.0,108450.0,3.88292549]
["bitfinex","BTCUSD",1749492066200,0.001,108460.0,108450.0,4.25432549]
["bitfinex","BTCUSD",1749492066769,0.001,108460.0,108450.0,3.88292549]
["bitfinex","BTCUSD",1749492066986,0.001,108460.0,108450.0,4.25432549]
["bitfinex","BTCUSD",1749492070010,0.2130587,108460.0,108450.0,2.69258121]
["bitfinex","BTCUSD",1749492070227,0.06977891,108460.0,108450.0,2.22322186]
["bitfinex","BTCUSD",1749492070490,0.06055884,108460.0,108450.0,2.18164271]
["bitfinex","BTCUSD",1749492070695,0.001,108460.0,108450.0,2.88380642]
["bitfinex","BTCUSD",1749492070901,0.01021939,108460.0,108450.0,2.88380642]
["bitfinex","BTCUSD",1749492071332,0.01943903,108460.0,108450.0,2.88380642]
["bitfinex","BTCUSD",1749492071547,0.02865884,108460.0,108450.0,2.88380642]
["bitfinex","BTCUSD",1749492071750,0.03523895,108460.0,108450.0,2.51240642]
["bitfinex","BTCUSD",1749492071966,0.06075868,108460.0,108450.0,2.88380642]
["bitfinex","BTCUSD",1749492072188,0.06997849,108460.0,108450.0,2.88380642]
["bitfinex","BTCUSD",1749492072600,0.06997849,108460.0,108450.0,2.18164271]
["bitfinex","BTCUSD",1749492073497,0.06075868,108460.0,108450.0,2.18164271]
["bitfinex","BTCUSD",1749492073931,0.04231939,108460.0,108450.0,2.18164271]
["bitfinex","BTCUSD",1749492074160,0.02601939,108460.0,108450.0,2.18164271]
["bitfinex","BTCUSD",1749492074408,0.04445884,108460.0,108450.0,2.18164271]
["bitfinex","BTCUSD",1749492074610,0.03523903,108460.0,108450.0,2.18164271]
["bitfinex","BTCUSD",1749492074817,0.0168,108460.0,108450.0,2.18164271]
["bitfinex","BTCUSD",1749492075035,0.03523869,108460.0,108450.0,1.81024271]
["bitfinex","BTCUSD",1749492075248,0.03523861,108460.0,108450.0,2.9802059]
["bitfinex","BTCUSD",1749492075463,0.01943861,108460.0,108450.0,2.9802059]
["bitfinex","BTCUSD",1749492075686,0.03787781,108460.0,108450.0,2.9802059]
["bitfinex","BTCUSD",1749492075901,0.03787772,108460.0,108450.0,2.9802059]
["bitfinex","BTCUSD",1749492076124,0.02865808,108460.0,108450.0,3.4680059]
["bitfinex","BTCUSD",1749492076341,0.03787772,108460.0,108450.0,3.4957019]
["bitfinex","BTCUSD",1749492076767,0.001,108460.0,108450.0,3.5112019]
["bitfinex","BTCUSD",1749492078296,0.001,108460.0,108450.0,3.5212019]
["bitfinex","BTCUSD",1749492080883,0.001,108460.0,108450.0,3.42480242]
["bitfinex","BTCUSD",1749492081512,0.001,108460.0,108450.0,3.14092242]
["bitfinex","BTCUSD",1749492081714,0.001,108460.0,108450.0,3.42480242]
["bitfinex","BTCUSD",1749492081923,0.01021939,108460.0,108450.0,3.42480242]
["bitfinex","BTCUSD",1749492082127,0.0102193,108460.0,108450.0,2.92150242]
["bitfinex","BTCUSD",1749492082331,0.001,108460.0,108450.0,2.92150242]
["bitfinex","BTCUSD",1749492082541,0.001,108460.0,108450.0,3.0179019]
["bitfinex","BTCUSD",1749492083160,0.0102193,108460.0,108450.0,3.0179019]
["bitfinex","BTCUSD",1749492083372,0.01943877,108460.0,108450.0,2.92150242]
["bitfinex","BTCUSD",1749492083593,0.05915841,108460.0,108450.0,2.21933871]
["bitfinex","BTCUSD",1749492083800,0.06837822,108460.0,108450.0,2.21933871]
["bitfinex","BTCUSD",1749492084127,0.0407193,108460.0,108450.0,2.21933871]
["bitfinex","BTCUSD",1749492084326,0.04385833,108460.0,108450.0,2.21933871]
["bitfinex","BTCUSD",1749492086914,0.0162,108460.0,108450.0,2.21933871]
["bitfinex","BTCUSD",1749492087145,0.02865791,108460.0,108450.0,3.0179019]
["bitfinex","BTCUSD",1749492088069,0.03787747,108460.0,108450.0,3.5057019]
["bitfinex","BTCUSD",1749492088253,0.02865791,108460.0,108450.0,3.40930242]
["bitfinex","BTCUSD",1749492088736,0.001,108460.0,108450.0,3.42550242]
["bitfinex","BTCUSD",1749492088954,0.001,108460.0,108450.0,3.44120242]
["bitfinex","BTCUSD",1749492089424,0.001,108460.0,108450.0,3.42550242]
["bitfinex","BTCUSD",1749492089847,0.001,108460.0,108450.0,3.5219019]
["bitfinex","BTCUSD",1749492091576,0.001,108460.0,108450.0,3.80930242]
["bitfinex","BTCUSD",1749492092466,0.01021922,108460.0,108450.0,3.80930242]
["bitfinex","BTCUSD",1749492092910,0.02865817,108460.0,108450.0,3.80930242]
["bitfinex","BTCUSD",1749492093122,0.01021922,108460.0,108450.0,3.80930242]
["bitfinex","BTCUSD",1749492094058,0.23402061,108470.0,108460.0,1.20802283]
["bitfinex","BTCUSD",1749492094285,0.24323966,108470.0,108460.0,1.58826231]
["bitfinex","BTCUSD",1749492094529,0.04973699,108470.0,108460.0,1.58826231]
["bitfinex","BTCUSD",1749492094763,0.0482599,108480.0,108470.0,0.21203915]
["bitfinex","BTCUSD",1749492095009,0.0331599,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492095211,0.04237784,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492095425,0.04237784,108480.0,108470.0,1.66654312]
["bitfinex","BTCUSD",1749492095643,0.06679595,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492095868,0.05757784,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492096383,0.06679595,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492097239,0.05757784,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492097447,0.06679595,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492097663,0.05757784,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492097883,0.06679595,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492098105,0.0483599,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492098317,0.06679587,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492098524,0.05757776,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492099389,0.0331599,108480.0,108470.0,1.66654312]
["bitfinex","BTCUSD",1749492099639,0.04237784,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492099895,0.06809595,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492100532,0.05887784,108480.0,108470.0,1.57014364]
["bitfinex","BTCUSD",1749492102077,0.01472461,108480.0,108470.0,2.39914768]
["bitfinex","BTCUSD",1749492102301,0.02394213,108480.0,108470.0,2.47914768]
["bitfinex","BTCUSD",1749492102515,0.02394213,108480.0,108470.0,1.87338345]
["bitfinex","BTCUSD",1749492102732,0.0331599,108480.0,108470.0,1.47724397]
["bitfinex","BTCUSD",1749492102953,0.25754362,108480.0,108470.0,0.66912293]
["bitfinex","BTCUSD",1749492103175,0.24832644,108480.0,108470.0,0.36458078]
["bitfinex","BTCUSD",1749492103390,0.24832644,108480.0,108470.0,0.45132]
["bitfinex","BTCUSD",1749492103644,0.34472592,108480.0,108470.0,0.45132]
["bitfinex","BTCUSD",1749492103888,0.24832644,108480.0,108470.0,0.45232]
["bitfinex","BTCUSD",1749492104585,0.24832644,108480.0,108470.0,0.45132]
["bitfinex","BTCUSD",1749492104834,0.24832644,108480.0,108470.0,1.33786648]
["bitfinex","BTCUSD",1749492105289,0.24832644,108480.0,108470.0,1.34708561]
["bitfinex","BTCUSD",1749492105515,0.2391085,108480.0,108470.0,1.35630457]
["bitfinex","BTCUSD",1749492105972,0.2391085,108480.0,108470.0,1.15348371]
["bitfinex","BTCUSD",1749492106259,0.2391085,108480.0,108470.0,1.33786648]
["bitfinex","BTCUSD",1749492106473,0.2391085,108480.0,108470.0,1.15348371]
["bitfinex","BTCUSD",1749492106690,0.2391085,108480.0,108470.0,1.15448371]
["bitfinex","BTCUSD",1749492106915,0.2391085,108480.0,108470.0,1.33886648]
["bitfinex","BTCUSD",1749492107400,0.2391085,108480.0,108470.0,1.34808553]
["bitfinex","BTCUSD",1749492107825,0.2391085,108480.0,108470.0,1.35730432]
["bitfinex","BTCUSD",1749492108700,0.2391085,108480.0,108470.0,1.6418851]
["bitfinex","BTCUSD",1749492109170,0.2391085,108480.0,108470.0,1.63266631]
["bitfinex","BTCUSD",1749492109405,0.22989039,108480.0,108470.0,1.63266631]
["bitfinex","BTCUSD",1749492109614,0.22989039,108480.0,108470.0,1.62348726]
["bitfinex","BTCUSD",1749492110300,0.22989039,108480.0,108470.0,1.63270631]
["bitfinex","BTCUSD",1749492110552,0.22989039,108480.0,108470.0,1.33964726]
["bitfinex","BTCUSD",1749492110749,0.27132052,108480.0,108470.0,0.73694078]
["bitfinex","BTCUSD",1749492111383,0.22989039,108480.0,108470.0,0.73694078]
["bitfinex","BTCUSD",1749492112668,0.22989039,108480.0,108470.0,0.74694078]
["bitfinex","BTCUSD",1749492113300,0.22989039,108480.0,108470.0,0.37558078]
["bitfinex","BTCUSD",1749492113511,0.22989039,108480.0,108470.0,0.74694078]
["bitfinex","BTCUSD",1749492113728,0.22989039,108480.0,108470.0,0.37558078]
["bitfinex","BTCUSD",1749492113933,0.22989039,108480.0,108470.0,0.74690078]
["bitfinex","BTCUSD",1749492114351,0.22989039,108480.0,108470.0,0.37558078]
["bitfinex","BTCUSD",1749492114561,0.22989039,108480.0,108470.0,0.74690078]
["bitfinex","BTCUSD",1749492115417,0.22989039,108480.0,108470.0,0.37558078]
["bitfinex","BTCUSD",1749492115628,0.22989039,108480.0,108470.0,0.74686078]
["bitfinex","BTCUSD",1749492116503,0.22989039,108480.0,108470.0,0.71895178]
["bitfinex","BTCUSD",1749492116922,0.22989039,108480.0,108470.0,0.66686078]
["bitfinex","BTCUSD",1749492117784,0.27132052,108480.0,108470.0,0.29558078]
["bitfinex","BTCUSD",1749492117995,0.27132052,108480.0,108470.0,0.57938078]
["bitfinex","BTCUSD",1749492117996,1.02845358,108480.0,108470.0,0.57938078]
["bitfinex","BTCUSD",1749492118204,0.34838554,108480.0,108470.0,0.57938078]
["bitfinex","BTCUSD",1749492118413,0.32628987,108480.0,108470.0,0.57938078]
["bitfinex","BTCUSD",1749492118943,1.12485306,108480.0,108470.0,0.011]
["bitfinex","BTCUSD",1749492119034,1.12485306,108480.0,108470.0,0.2948]
["bitfinex","BTCUSD",1749492119246,1.14694873,108480.0,108470.0,0.2948]
["bitfinex","BTCUSD",1749492119887,1.14694873,108480.0,108470.0,0.011]
["bitfinex","BTCUSD",1749492120127,1.14694873,108480.0,108470.0,0.29484]
["bitfinex","BTCUSD",1749492120336,0.44478502,108480.0,108470.0,0.29484]
["bitfinex","BTCUSD",1749492120547,0.32628987,108480.0,108470.0,0.29384]
["bitfinex","BTCUSD",1749492120768,0.32728987,108480.0,108470.0,0.29384]
["bitfinex","BTCUSD",1749492120986,0.32628987,108480.0,108470.0,0.29384]
["bitfinex","BTCUSD",1749492121420,0.66628987,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492121632,0.78778502,108480.0,108470.0,0.29384]
["bitfinex","BTCUSD",1749492123119,1.48994873,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492123344,2.21972694,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492123554,2.25054065,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492123758,2.25650281,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492125327,1.8381791,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492125541,1.80240323,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492125753,1.51856323,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492125963,1.80240323,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492128573,1.80190323,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492128992,1.80140323,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492129846,2.50356694,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492130059,2.5489215,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492130267,2.58569737,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492130501,0.89752995,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492130721,1.00288004,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492130931,0.69138554,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492131357,0.66628987,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492131567,0.69232441,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492131853,0.67028987,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492132694,0.76668935,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492132913,0.76268935,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492134342,0.66628987,108480.0,108470.0,0.71216371]
["bitfinex","BTCUSD",1749492134569,0.65078987,108480.0,108470.0,0.71216371]
["bitfinex","BTCUSD",1749492134784,0.65078987,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492134993,0.66728987,108480.0,108470.0,0.01]
["bitfinex","BTCUSD",1749492137408,0.20830867,108480.0,108470.0,0.90576553]
["bitfinex","BTCUSD",1749492137621,0.20830867,108480.0,108470.0,0.93686553]
["bitfinex","BTCUSD",1749492139341,0.22674447,108480.0,108470.0,1.23988398]
["bitfinex","BTCUSD",1749492139568,0.22674447,108480.0,108470.0,1.2491026]
["bitfinex","BTCUSD",1749492139788,0.22674447,108480.0,108470.0,1.23988398]
["bitfinex","BTCUSD",1749492139992,0.22674447,108480.0,108470.0,1.23066527]
["bitfinex","BTCUSD",1749492140199,0.2175267,108480.0,108470.0,1.23988415]
["bitfinex","BTCUSD",1749492140418,0.2175267,108480.0,108470.0,1.24910294]
["bitfinex","BTCUSD",1749492140629,0.22674447,108480.0,108470.0,1.25832165]
["bitfinex","BTCUSD",1749492141171,0.22674447,108480.0,108470.0,1.60202527]
["bitfinex","BTCUSD",1749492142016,0.2175267,108480.0,108470.0,1.21222726]
["bitfinex","BTCUSD",1749492142229,0.20830867,108480.0,108470.0,0.38210078]
["bitfinex","BTCUSD",1749492142432,0.23980867,108480.0,108470.0,0.66594078]
["bitfinex","BTCUSD",1749492143760,0.22330867,108480.0,108470.0,0.66594078]
["bitfinex","BTCUSD",1749492143972,0.20830867,108480.0,108470.0,1.36810449]
["bitfinex","BTCUSD",1749492144180,0.20830867,108480.0,108470.0,1.38420449]
["bitfinex","BTCUSD",1749492144636,0.20830867,108480.0,108470.0,0.68204078]
["bitfinex","BTCUSD",1749492147703,0.20830867,108480.0,108470.0,0.86642355]
["bitfinex","BTCUSD",1749492147884,0.20830867,108480.0,108470.0,0.8756426]
["bitfinex","BTCUSD",1749492148494,0.20830867,108480.0,108470.0,1.57780631]
["bitfinex","BTCUSD",1749492149885,0.19909039,108480.0,108470.0,1.38420449]
["bitfinex","BTCUSD",1749492150089,0.19909039,108480.0,108470.0,0.68204078]
["bitfinex","BTCUSD",1749492150301,0.19909039,108480.0,108470.0,0.66594078]
["bitfinex","BTCUSD",1749492150508,0.19909039,108480.0,108470.0,0.65594078]
["bitfinex","BTCUSD",1749492150727,0.22999039,108480.0,108470.0,0.28458078]
["bitfinex","BTCUSD",1749492150976,1.06847371,108480.0,108470.0,0.65586078]
["bitfinex","BTCUSD",1749492152244,1.40847371,108480.0,108470.0,0.28458078]
["bitfinex","BTCUSD",1749492152456,0.23463914,108460.0,108450.0,0.38206078]
["bitfinex","BTCUSD",1749492152662,1.07510606,108460.0,108450.0,0.66586078]
["bitfinex","BTCUSD",1749492152875,0.37294235,108460.0,108450.0,0.66586078]
["bitfinex","BTCUSD",1749492154337,0.33103862,108460.0,108450.0,0.66686078]
["bitfinex","BTCUSD",1749492154546,0.33103862,108460.0,108450.0,0.38306078]
["bitfinex","BTCUSD",1749492154778,0.67103862,108460.0,108450.0,0.011]
["bitfinex","BTCUSD",1749492154991,1.39526143,108460.0,108450.0,0.011]
["bitfinex","BTCUSD",1749492155618,1.40427196,108460.0,108450.0,0.011]
["bitfinex","BTCUSD",1749492155832,1.50067144,108460.0,108450.0,0.011]
["bitfinex","BTCUSD",1749492156066,1.52821355,108460.0,108450.0,0.01]
["bitfinex","BTCUSD",1749492156273,1.53021355,108460.0,108450.0,0.01]
["bitfinex","BTCUSD",1749492157730,0.73165036,108460.0,108450.0,0.01]
["bitfinex","BTCUSD",1749492157937,1.43381407,108460.0,108450.0,0.01]
["bitfinex","BTCUSD",1749492158154,0.73165036,108460.0,108450.0,0.01]
["bitfinex","BTCUSD",1749492158368,1.43381407,108460.0,108450.0,0.01]
["bitfinex","BTCUSD",1749492158603,1.43381407,108460.0,108450.0,0.09752]
["bitfinex","BTCUSD",1749492158604,0.64123862,108460.0,108450.0,0.09752]
["bitfinex","BTCUSD",1749492158815,0.30123862,108460.0,108450.0,0.87410578]
["bitfinex","BTCUSD",1749492159020,0.30123862,108460.0,108450.0,0.45652285]
["bitfinex","BTCUSD",1749492159864,0.3529423,108460.0,108450.0,0.45652285]
["bitfinex","BTCUSD",1749492160069,0.20483914,108460.0,108450.0,1.15868656]
["bitfinex","BTCUSD",1749492160275,0.20483914,108460.0,108450.0,1.17408656]
["bitfinex","BTCUSD",1749492161098,0.20283914,108460.0,108450.0,0.47192285]
["bitfinex","BTCUSD",1749492161310,0.20283914,108460.0,108450.0,0.45652285]
["bitfinex","BTCUSD",1749492163688,0.20283914,108460.0,108450.0,0.38210078]
["bitfinex","BTCUSD",1749492163903,0.24312287,108460.0,108450.0,0.37210078]
["bitfinex","BTCUSD",1749492167299,0.93570285,108460.0,108450.0,0.37210078]
["bitfinex","BTCUSD",1749492167527,1.03210233,108460.0,108450.0,0.65594078]
["bitfinex","BTCUSD",1749492168588,0.32993862,108460.0,108450.0,0.65594078]
["bitfinex","BTCUSD",1749492169630,0.32993862,108460.0,108450.0,0.28458078]
["bitfinex","BTCUSD",1749492169851,1.03210233,108460.0,108450.0,0.56842078]
["bitfinex","BTCUSD",1749492170100,1.12850181,108460.0,108450.0,0.56842078]
["bitfinex","BTCUSD",1749492170307,1.46850181,108460.0,108450.0,0.28458078]
["bitfinex","BTCUSD",1749492170728,0.20287655,108440.0,108430.0,0.37210078]
["bitfinex","BTCUSD",1749492170944,0.21787655,108440.0,108430.0,0.28458078]
["bitfinex","BTCUSD",1749492171152,0.24941177,108440.0,108430.0,0.28458078]
["bitfinex","BTCUSD",1749492171390,0.24941177,108440.0,108430.0,0.65602078]
["bitfinex","BTCUSD",1749492172013,0.24941177,108440.0,108430.0,0.65810894]
["bitfinex","BTCUSD",1749492174158,0.21787655,108440.0,108430.0,0.65810894]
["bitfinex","BTCUSD",1749492175889,0.20287655,108440.0,108430.0,0.65810894]
["bitfinex","BTCUSD",1749492177808,0.19363744,108450.0,108440.0,0.21004159]
["bitfinex","BTCUSD",1749492177995,0.19363744,108450.0,108440.0,0.9283053]
["bitfinex","BTCUSD",1749492178215,0.19361719,108470.0,108460.0,0.20283956]
["bitfinex","BTCUSD",1749492178418,0.01843784,108470.0,108460.0,1.61200334]
["bitfinex","BTCUSD",1749492178628,0.20282061,108470.0,108460.0,1.37462449]
["bitfinex","BTCUSD",1749492178811,0.20282061,108470.0,108460.0,0.65606078]
["bitfinex","BTCUSD",1749492179927,0.20282061,108470.0,108460.0,0.84046055]
["bitfinex","BTCUSD",1749492180139,0.20282061,108470.0,108460.0,0.67226078]
["bitfinex","BTCUSD",1749492180365,0.20282061,108470.0,108460.0,0.90061982]
["bitfinex","BTCUSD",1749492180366,0.02765621,108470.0,108460.0,0.90061982]
["bitfinex","BTCUSD",1749492180578,0.02765587,108470.0,108460.0,1.26286129]
["bitfinex","BTCUSD",1749492180789,0.0330717,108480.0,108470.0,0.22823915]
["bitfinex","BTCUSD",1749492181007,0.05150784,108480.0,108470.0,0.21902061]
["bitfinex","BTCUSD",1749492181234,0.2266561,108480.0,108470.0,0.20780182]
["bitfinex","BTCUSD",1749492181446,0.2266561,108480.0,108470.0,0.21702078]
["bitfinex","BTCUSD",1749492181682,0.03307212,108480.0,108470.0,0.87306199]
["bitfinex","BTCUSD",1749492181871,0.05150843,108480.0,108470.0,0.23545845]
["bitfinex","BTCUSD",1749492182115,0.0515966,108480.0,108470.0,0.24467707]
["bitfinex","BTCUSD",1749492182325,0.0535966,108480.0,108470.0,0.24667656]
["bitfinex","BTCUSD",1749492182546,0.0535966,108480.0,108470.0,0.26277656]
["bitfinex","BTCUSD",1749492182759,0.03515987,108480.0,108470.0,0.26277656]
["bitfinex","BTCUSD",1749492183189,0.05359576,108480.0,108470.0,0.26277656]
["bitfinex","BTCUSD",1749492183398,0.05359584,108480.0,108470.0,0.26277656]
["bitfinex","BTCUSD",1749492183838,0.01672458,108480.0,108470.0,0.35917604]
["bitfinex","BTCUSD",1749492184044,0.0259421,108480.0,108470.0,0.9003801]
["bitfinex","BTCUSD",1749492184274,0.03515979,108480.0,108470.0,0.90946048]
["bitfinex","BTCUSD",1749492184698,0.03315979,108480.0,108470.0,0.90946048]
["bitfinex","BTCUSD",1749492185160,0.05159559,108480.0,108470.0,0.91046048]
["bitfinex","BTCUSD",1749492185384,0.04237756,108480.0,108470.0,0.91046048]
["bitfinex","BTCUSD",1749492185621,0.04237756,108480.0,108470.0,1.19504126]
["bitfinex","BTCUSD",1749492185848,0.03315979,108480.0,108470.0,1.19504126]
["bitfinex","BTCUSD",1749492186287,0.05159559,108480.0,108470.0,1.19504126]
["bitfinex","BTCUSD",1749492186492,0.01472458,108480.0,108470.0,1.19504126]
["bitfinex","BTCUSD",1749492186700,0.02394218,108480.0,108470.0,1.19504126]
["bitfinex","BTCUSD",1749492186907,0.03315987,108480.0,108470.0,1.19504126]
["bitfinex","BTCUSD",1749492187115,0.02394218,108480.0,108470.0,1.19504126]
["bitfinex","BTCUSD",1749492187914,0.03315987,108480.0,108470.0,1.19504126]
["bitfinex","BTCUSD",1749492188147,0.04237773,108480.0,108470.0,1.19504126]
["bitfinex","BTCUSD",1749492188368,0.01472458,108480.0,108470.0,1.29144074]
["bitfinex","BTCUSD",1749492188581,0.01472458,108480.0,108470.0,1.40238107]
["bitfinex","BTCUSD",1749492188788,0.01472458,108480.0,108470.0,1.89018107]
["bitfinex","BTCUSD",1749492189015,0.01472458,108480.0,108470.0,1.82146959]
["bitfinex","BTCUSD",1749492189279,0.01212458,108480.0,108470.0,2.19282959]
["bitfinex","BTCUSD",1749492189484,0.01212458,108480.0,108470.0,2.19294959]
["bitfinex","BTCUSD",1749492189696,0.0213421,108480.0,108470.0,1.82146959]
["bitfinex","BTCUSD",1749492189906,0.03056021,108480.0,108470.0,2.19290959]
["bitfinex","BTCUSD",1749492190120,0.03056021,108480.0,108470.0,2.19294959]
["bitfinex","BTCUSD",1749492190336,0.02134227,108480.0,108470.0,2.19294959]
["bitfinex","BTCUSD",1749492190547,0.02134218,108480.0,108470.0,2.2102213]
["bitfinex","BTCUSD",1749492190941,0.03055987,108480.0,108470.0,2.2102213]
["bitfinex","BTCUSD",1749492191382,0.01212458,108480.0,108470.0,2.19294959]
["bitfinex","BTCUSD",1749492191592,0.03056021,108480.0,108470.0,2.19294959]
["bitfinex","BTCUSD",1749492191795,0.02134227,108480.0,108470.0,2.19294959]
["bitfinex","BTCUSD",1749492192225,0.03977824,108480.0,108470.0,2.19294959]
["bitfinex","BTCUSD",1749492192434,0.03056013,108480.0,108470.0,2.19294959]
["bitfinex","BTCUSD",1749492193394,0.03977816,108480.0,108470.0,2.16506159]
["bitfinex","BTCUSD",1749492193604,0.23336214,108480.0,108470.0,1.77534443]
["bitfinex","BTCUSD",1749492193810,0.03977816,108480.0,108470.0,2.15584297]
["bitfinex","BTCUSD",1749492194235,0.03056013,108480.0,108470.0,1.51823943]
["bitfinex","BTCUSD",1749492194454,0.03056013,108480.0,108470.0,1.03043943]
["bitfinex","BTCUSD",1749492194658,0.02134218,108480.0,108470.0,1.66804297]
["bitfinex","BTCUSD",1749492194862,0.03056004,108480.0,108470.0,1.66804297]
["bitfinex","BTCUSD",1749492195295,0.03977798,108480.0,108470.0,1.66804297]
["bitfinex","BTCUSD",1749492195705,0.04899609,108480.0,108470.0,1.66804297]
["bitfinex","BTCUSD",1749492195926,0.03055987,108480.0,108470.0,1.66804297]
["bitfinex","BTCUSD",1749492196337,0.03977773,108480.0,108470.0,1.66804297]
["bitfinex","BTCUSD",1749492197353,0.03977773,108480.0,108470.0,1.76444245]
["bitfinex","BTCUSD",1749492198068,0.03977773,108480.0,108470.0,1.66804297]
["bitfinex","BTCUSD",1749492198491,0.05821404,108480.0,108470.0,1.29676297]
["bitfinex","BTCUSD",1749492198698,0.23336162,108480.0,108470.0,1.28066297]
["bitfinex","BTCUSD",1749492198923,0.04899584,108480.0,108470.0,1.12105943]
["bitfinex","BTCUSD",1749492199134,0.22414453,108480.0,108470.0,1.33750306]
["bitfinex","BTCUSD",1749492199370,0.22414453,108480.0,108470.0,1.31920355]
["bitfinex","BTCUSD",1749492199580,0.22414453,108480.0,108470.0,1.0538813]
["bitfinex","BTCUSD",1749492199798,0.03977875,108480.0,108470.0,1.34686001]
["bitfinex","BTCUSD",1749492200007,0.24982375,108480.0,108470.0,0.94796355]
["bitfinex","BTCUSD",1749492200245,0.03977875,108480.0,108470.0,1.33764156]
["bitfinex","BTCUSD",1749492200453,0.23336281,108480.0,108470.0,1.34686027]
["bitfinex","BTCUSD",1749492201095,0.23336281,108480.0,108470.0,1.35607889]
["bitfinex","BTCUSD",1749492201304,0.23336281,108480.0,108470.0,2.05724787]
["bitfinex","BTCUSD",1749492201723,0.23336281,108480.0,108470.0,1.33764173]
["bitfinex","BTCUSD",1749492201724,0.24054495,108480.0,108470.0,1.33764173]
["bitfinex","BTCUSD",1749492201976,0.24054495,108480.0,108470.0,1.3560794]
["bitfinex","BTCUSD",1749492202181,0.03977917,108480.0,108470.0,2.066467]
["bitfinex","BTCUSD",1749492202392,0.22414495,108480.0,108470.0,2.066467]
["bitfinex","BTCUSD",1749492202602,0.22414495,108480.0,108470.0,2.06646734]
["bitfinex","BTCUSD",1749492203570,0.22414495,108480.0,108470.0,2.06646692]
["bitfinex","BTCUSD",1749492204399,0.22414495,108480.0,108470.0,2.05724821]
["bitfinex","BTCUSD",1749492204599,0.21492684,108480.0,108470.0,2.04802942]
["bitfinex","BTCUSD",1749492204982,0.21492684,108480.0,108470.0,2.05724821]
["bitfinex","BTCUSD",1749492205389,0.21492684,108480.0,108470.0,2.04802942]
["bitfinex","BTCUSD",1749492205571,0.21492684,108480.0,108470.0,2.05724821]
["bitfinex","BTCUSD",1749492205761,0.039779,108480.0,108470.0,2.06646692]
["bitfinex","BTCUSD",1749492205925,0.22414478,108480.0,108470.0,2.06646649]
["bitfinex","BTCUSD",1749492206649,0.22414478,108480.0,108470.0,2.06646607]
["bitfinex","BTCUSD",1749492206650,0.04899652,108480.0,108470.0,2.06646607]
["bitfinex","BTCUSD",1749492207186,0.2333623,108480.0,108470.0,2.05724753]
["bitfinex","BTCUSD",1749492207403,0.24258058,108480.0,108470.0,2.05724753]
["bitfinex","BTCUSD",1749492207775,0.24258058,108480.0,108470.0,2.03881054]
["bitfinex","BTCUSD",1749492208003,0.23336289,108480.0,108470.0,2.03881054]
["bitfinex","BTCUSD",1749492208206,0.23336289,108480.0,108470.0,2.04802933]
["bitfinex","BTCUSD",1749492208443,0.23336289,108480.0,108470.0,2.05724795]
["bitfinex","BTCUSD",1749492209445,0.23336289,108480.0,108470.0,2.04802933]
["bitfinex","BTCUSD",1749492209661,0.23336289,108480.0,108470.0,2.05724804]
["bitfinex","BTCUSD",1749492209881,0.22414495,108480.0,108470.0,2.04802933]
["bitfinex","BTCUSD",1749492210296,0.28884268,108480.0,108470.0,1.13482078]
["bitfinex","BTCUSD",1749492210499,0.99001166,108480.0,108470.0,0.76358078]
["bitfinex","BTCUSD",1749492210699,1.08641114,108480.0,108470.0,1.13482078]
["bitfinex","BTCUSD",1749492210900,1.10851155,108480.0,108470.0,1.13482078]
["bitfinex","BTCUSD",1749492211260,1.08641114,108480.0,108470.0,1.13482078]
["bitfinex","BTCUSD",1749492211452,1.06609048,108480.0,108470.0,1.13482078]
["bitfinex","BTCUSD",1749492211851,1.07524368,108480.0,108470.0,1.13382078]
["bitfinex","BTCUSD",1749492212313,1.0531485,108480.0,108470.0,1.13382078]
["bitfinex","BTCUSD",1749492212744,0.34282632,108480.0,108470.0,1.13382078]
["bitfinex","BTCUSD",1749492213449,0.32662632,108480.0,108470.0,1.32742268]
["bitfinex","BTCUSD",1749492213655,0.32662632,108480.0,108470.0,1.13382078]
["bitfinex","BTCUSD",1749492213860,0.34282632,108480.0,108470.0,1.13382078]
["bitfinex","BTCUSD",1749492215280,0.34282632,108480.0,108470.0,0.85006078]
["bitfinex","BTCUSD",1749492215511,0.34282632,108480.0,108470.0,1.13402078]
["bitfinex","BTCUSD",1749492216604,0.34272632,108480.0,108470.0,1.13402078]
["bitfinex","BTCUSD",1749492219329,0.34272632,108480.0,108470.0,0.65602078]
["bitfinex","BTCUSD",1749492220815,0.02124252,108480.0,108470.0,1.56922891]
["bitfinex","BTCUSD",1749492220988,0.22404419,108480.0,108470.0,1.57641037]
["bitfinex","BTCUSD",1749492221449,0.2148265,108480.0,108470.0,1.57641054]
["bitfinex","BTCUSD",1749492221657,0.19639036,108480.0,108470.0,1.35718976]
["bitfinex","BTCUSD",1749492222083,0.19639036,108480.0,108470.0,1.54157253]
["bitfinex","BTCUSD",1749492222290,0.19639036,108480.0,108470.0,1.54257253]
["bitfinex","BTCUSD",1749492223042,0.19639036,108480.0,108470.0,0.85062268]
["bitfinex","BTCUSD",1749492223434,0.19639036,108480.0,108470.0,0.65702078]
["bitfinex","BTCUSD",1749492224465,0.25121074,108480.0,108470.0,0.65702078]
["bitfinex","BTCUSD",1749492224691,0.26661074,108480.0,108470.0,0.65686078]
["bitfinex","BTCUSD",1749492224876,0.36301022,108480.0,108470.0,0.65702078]
["bitfinex","BTCUSD",1749492225504,0.32328984,108480.0,108470.0,0.65698078]
["bitfinex","BTCUSD",1749492226134,0.32328984,108480.0,108470.0,0.65694078]
["bitfinex","BTCUSD",1749492228140,0.32328984,108480.0,108470.0,0.28558078]
["bitfinex","BTCUSD",1749492228347,0.32328984,108480.0,108470.0,0.65686078]
["bitfinex","BTCUSD",1749492232648,0.30798984,108480.0,108470.0,0.65786078]
["bitfinex","BTCUSD",1749492236293,0.19639036,108480.0,108470.0,1.68123097]
["bitfinex","BTCUSD",1749492236502,0.19639036,108480.0,108470.0,0.86776251]
["bitfinex","BTCUSD",1749492237375,0.19639036,108480.0,108470.0,1.56893149]
["bitfinex","BTCUSD",1749492238079,0.0212421,108480.0,108470.0,1.60266882]
["bitfinex","BTCUSD",1749492238296,0.01202458,108480.0,108470.0,1.60266882]
["bitfinex","BTCUSD",1749492238539,0.97152573,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1749492238721,0.97152573,108480.0,108470.0,0.2862]
["bitfinex","BTCUSD",1749492238722,0.36675623,108480.0,108470.0,0.2862]
["bitfinex","BTCUSD",1749492240528,0.21482633,108480.0,108470.0,1.29370968]
["bitfinex","BTCUSD",1749492240733,0.21482633,108480.0,108470.0,1.30890968]
["bitfinex","BTCUSD",1749492241628,0.21482633,108480.0,108470.0,1.32734701]
["bitfinex","BTCUSD",1749492241843,0.22404453,108480.0,108470.0,1.61192779]
["bitfinex","BTCUSD",1749492242265,0.03046055,108480.0,108470.0,1.61192779]
["bitfinex","BTCUSD",1749492242488,0.03967815,108480.0,108470.0,1.61192779]
["bitfinex","BTCUSD",1749492242699,0.23326221,108480.0,108470.0,1.61192796]
["bitfinex","BTCUSD",1749492242912,0.26581193,108480.0,108470.0,0.28658078]
["bitfinex","BTCUSD",1749492243126,0.21482675,108480.0,108470.0,0.65914078]
["bitfinex","BTCUSD",1749492243336,0.23042675,108480.0,108470.0,0.65914078]
["bitfinex","BTCUSD",1749492244188,0.21482675,108480.0,108470.0,0.85274268]
["bitfinex","BTCUSD",1749492244399,0.21482675,108480.0,108470.0,0.66835991]
["bitfinex","BTCUSD",1749492244612,0.21482675,108480.0,108470.0,0.65914078]
["bitfinex","BTCUSD",1749492246319,0.23142675,108480.0,108470.0,0.65914078]
["bitfinex","BTCUSD",1749492247321,0.23142675,108480.0,108470.0,0.28658078]
["bitfinex","BTCUSD",1749492247489,0.24682675,108480.0,108470.0,0.65990078]
["bitfinex","BTCUSD",1749492248093,0.34322623,108480.0,108470.0,0.28658078]
["bitfinex","BTCUSD",1749492248303,1.04439521,108480.0,108470.0,0.65994078]
["bitfinex","BTCUSD",1749492248500,1.04439521,108480.0,108470.0,0.65990078]
["bitfinex","BTCUSD",1749492248708,0.34322623,108480.0,108470.0,0.65990078]
["bitfinex","BTCUSD",1749492249881,0.43962571,108480.0,108470.0,0.65990078]
["bitfinex","BTCUSD",1749492250087,0.34322623,108480.0,108470.0,0.65990078]
["bitfinex","BTCUSD",1749492251880,0.21482675,108480.0,108470.0,0.65990078]
["bitfinex","BTCUSD",1749492254020,0.34282623,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1749492254325,2.10727318,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1749492254537,2.23130839,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1749492254669,2.31305381,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1749492254871,2.42813659,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1749492255096,2.504971,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1749492255304,2.41290682,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1749492255479,2.38607241,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1749492255695,2.42674293,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1749492255900,2.44128378,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1749492256301,2.46811819,108480.0,108470.0,0.002]
["bitfinex","BTCUSD",1749492256681,2.46811819,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492257334,2.41090488,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492257544,2.39768294,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492257741,2.40268294,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492257967,2.45268294,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492258492,2.39747157,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492259330,2.38293072,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492259560,2.39747157,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492259731,2.42502097,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492263402,2.42785047,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492264202,2.42776113,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492264515,2.42775958,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492265489,2.4552769,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492265658,2.45527433,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492266578,2.36779433,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492266780,2.25063737,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492266977,1.41101331,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492267191,1.69689331,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492267388,1.71143416,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492267813,2.41260314,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492268347,2.50400262,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492268666,2.50800262,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492269422,1.74345842,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492270842,1.72867757,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492272141,1.44303757,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492272345,1.72859757,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492273663,1.74313842,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492274629,1.77065317,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492274819,1.77045317,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492276601,1.86754317,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492276802,1.77045317,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492278702,1.80723123,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492280376,1.52187123,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492280579,1.77013317,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492280785,1.43895232,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492280960,1.62771284,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492283310,1.64301284,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492284517,1.6797909,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492285142,0.74153714,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749492285333,0.33724433,108480.0,108470.0,0.31718078]
["bitfinex","BTCUSD",1749492285537,0.31522623,108480.0,108470.0,0.31718078]
["bitfinex","BTCUSD",1749492285718,0.65522623,108480.0,108470.0,0.31718078]
["bitfinex","BTCUSD",1749492286070,0.67724433,108480.0,108470.0,0.31718078]
["bitfinex","BTCUSD",1749492286262,0.65522623,108480.0,108470.0,0.31718078]
["bitfinex","BTCUSD",1749492287307,0.75162571,108480.0,108470.0,0.31718078]
["bitfinex","BTCUSD",1749492287895,0.75162571,108480.0,108470.0,0.30148078]
["bitfinex","BTCUSD",1749492288097,0.74762571,108480.0,108470.0,0.30148078]
["bitfinex","BTCUSD",1749492288415,0.74962571,108480.0,108470.0,0.31668078]
["bitfinex","BTCUSD",1749492289995,0.74962571,108480.0,108470.0,0.30148078]
["bitfinex","BTCUSD",1749492291385,1.45104571,108480.0,108470.0,0.30148078]
["bitfinex","BTCUSD",1749492295302,1.45104571,108480.0,108470.0,0.28558078]
["bitfinex","BTCUSD",1749492295636,1.46744571,108480.0,108470.0,0.28558078]
["bitfinex","BTCUSD",1749492298341,1.46744571,108480.0,108470.0,0.28553421]
["bitfinex","BTCUSD",1749492300090,2.20753878,108480.0,108470.0,0.28553421]
["bitfinex","BTCUSD",1749492300502,2.23505353,108480.0,108470.0,0.28553421]
["bitfinex","BTCUSD",1749492300918,2.23505353,108480.0,108470.0,0.00095343]
["bitfinex","BTCUSD",1749492302977,2.28637244,108480.0,108470.0,0.00095343]
["bitfinex","BTCUSD",1749492303219,2.31406906,108480.0,108470.0,0.00095343]
["bitfinex","BTCUSD",1749492304239,2.36406906,108480.0,108470.0,0.00095343]
["bitfinex","BTCUSD",1749492304456,2.327291,108480.0,108470.0,0.00095343]
["bitfinex","BTCUSD",1749492306277,0.57433914,108460.0,108450.0,0.28458078]
["bitfinex","BTCUSD",1749492306482,1.75144704,108460.0,108450.0,0.28458078]
["bitfinex","BTCUSD",1749492306681,0.20287655,108440.0,108430.0,0.85314285]
["bitfinex","BTCUSD",1749492306881,1.00069603,108440.0,108430.0,0.85314285]
["bitfinex","BTCUSD",1749492307555,1.00069603,108440.0,108430.0,0.86964285]
["bitfinex","BTCUSD",1749492307955,1.00069603,108440.0,108430.0,0.86973101]
["bitfinex","BTCUSD",1749492308161,1.09709551,108440.0,108430.0,0.86973101]
["bitfinex","BTCUSD",1749492308808,1.09709551,108440.0,108430.0,0.79530894]
["bitfinex","BTCUSD",1749492309269,1.43709551,108440.0,108430.0,0.79530894]
["bitfinex","BTCUSD",1749492309495,0.73567551,108440.0,108430.0,0.79530894]
["bitfinex","BTCUSD",1749492309700,1.44641017,108440.0,108430.0,0.79530894]
["bitfinex","BTCUSD",1749492310297,0.73567551,108440.0,108430.0,0.79530894]
["bitfinex","BTCUSD",1749492310548,0.63927603,108440.0,108430.0,0.79530894]
["bitfinex","BTCUSD",1749492312086,0.63927603,108440.0,108430.0,0.77880894]
["bitfinex","BTCUSD",1749492312311,0.63927603,108440.0,108430.0,0.28466894]
["bitfinex","BTCUSD",1749492312312,1.34069603,108440.0,108430.0,0.28466894]
["bitfinex","BTCUSD",1749492312519,1.39333873,108440.0,108430.0,0.28466894]
["bitfinex","BTCUSD",1749492312733,1.39333873,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492312937,1.48973821,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492313827,1.49173821,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492314060,1.50627906,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492314272,1.53665764,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492314494,1.50627906,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492315858,1.53665764,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492316291,1.50627906,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492316703,1.60336906,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492316904,1.50627906,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492319048,1.53665764,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492322236,1.56424402,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492322373,1.87999906,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492322595,1.90758544,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492323048,1.50627906,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492323267,1.87995906,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492324284,1.91033764,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492324510,1.91029764,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492324732,1.93788402,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492325162,1.90750544,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492325564,1.93788402,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492326185,1.90750544,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492326394,2.63930402,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492326612,2.67608586,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492326816,1.97466586,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492327035,1.94428728,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492328154,0.85392728,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492328399,0.66331873,108440.0,108430.0,0.01538816]
["bitfinex","BTCUSD",1749492328590,1.65085873,108440.0,108430.0,0.01538816]
["bitfinex","BTCUSD",1749492328745,1.65085873,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492328958,1.66725873,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492329167,1.76365821,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492329409,1.79124459,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492330612,1.80764459,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492333370,1.84442643,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492333779,1.85896728,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492334350,1.8313809,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492335131,2.85416085,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492335422,2.81737901,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492335625,2.83581899,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492335962,2.85291899,108440.0,108430.0,8.816e-05]
["bitfinex","BTCUSD",1749492336401,0.5429327,108410.0,108400.0,0.0171]
["bitfinex","BTCUSD",1749492336607,1.72005023,108410.0,108400.0,0.0171]
["bitfinex","BTCUSD",1749492336943,1.72005023,108410.0,108400.0,0.0334]
["bitfinex","BTCUSD",1749492338570,0.66137488,108410.0,108400.0,0.0334]
["bitfinex","BTCUSD",1749492338770,0.2249754,108410.0,108400.0,0.73482]
["bitfinex","BTCUSD",1749492338977,0.2029327,108410.0,108400.0,0.73482]
["bitfinex","BTCUSD",1749492339556,0.2029327,108410.0,108400.0,0.8235]
["bitfinex","BTCUSD",1749492340126,0.2029327,108410.0,108400.0,1.00800184]
["bitfinex","BTCUSD",1749492340296,0.19370889,108410.0,108400.0,0.8235]
["bitfinex","BTCUSD",1749492341115,0.2315281,108410.0,108400.0,1.01722684]
["bitfinex","BTCUSD",1749492341326,0.2315281,108410.0,108400.0,1.00800184]
["bitfinex","BTCUSD",1749492341541,0.2315281,108410.0,108400.0,0.30658184]
["bitfinex","BTCUSD",1749492341716,0.2315281,108410.0,108400.0,1.01822684]
["bitfinex","BTCUSD",1749492341867,0.19370889,108410.0,108400.0,1.01822684]
["bitfinex","BTCUSD",1749492342379,0.19370889,108410.0,108400.0,1.1203]
["bitfinex","BTCUSD",1749492343166,0.19370889,108410.0,108400.0,1.31402676]
["bitfinex","BTCUSD",1749492344296,0.18448482,108410.0,108400.0,1.30480184]
["bitfinex","BTCUSD",1749492344498,0.18448482,108410.0,108400.0,1.59112184]
["bitfinex","BTCUSD",1749492344717,0.18448482,108410.0,108400.0,1.60034676]
["bitfinex","BTCUSD",1749492344914,0.19370889,108410.0,108400.0,1.60034676]
["bitfinex","BTCUSD",1749492345124,0.19370889,108410.0,108400.0,1.60957159]
["bitfinex","BTCUSD",1749492346420,0.19370889,108410.0,108400.0,1.60034676]
["bitfinex","BTCUSD",1749492349139,0.19370889,108410.0,108400.0,1.60957142]
["bitfinex","BTCUSD",1749492349598,0.21215694,108410.0,108400.0,1.60034676]
["bitfinex","BTCUSD",1749492349733,0.01844737,108410.0,108400.0,1.61879634]
["bitfinex","BTCUSD",1749492349935,0.54656604,108430.0,108400.0,1.55872184]
["bitfinex","BTCUSD",1749492350136,0.20292539,108430.0,108420.0,0.92541103]
["bitfinex","BTCUSD",1749492350345,0.20292539,108430.0,108420.0,1.11590339]
["bitfinex","BTCUSD",1749492350705,0.19370311,108430.0,108420.0,1.3095945]
["bitfinex","BTCUSD",1749492350934,0.19370311,108430.0,108420.0,1.31881772]
["bitfinex","BTCUSD",1749492351151,0.20292539,108430.0,108420.0,1.32804068]
["bitfinex","BTCUSD",1749492351391,0.20292539,108430.0,108420.0,1.32904068]
["bitfinex","BTCUSD",1749492351612,0.20292539,108430.0,108420.0,1.33805853]
["bitfinex","BTCUSD",1749492352262,0.00926879,108440.0,108430.0,0.22387324]
["bitfinex","BTCUSD",1749492352485,0.01848988,108440.0,108430.0,1.23953737]
["bitfinex","BTCUSD",1749492352680,0.03693265,108440.0,108430.0,1.23953737]
["bitfinex","BTCUSD",1749492353121,0.03693257,108440.0,108430.0,1.23953737]
["bitfinex","BTCUSD",1749492353328,0.02771114,108440.0,108430.0,1.23953737]
["bitfinex","BTCUSD",1749492353574,0.03693248,108440.0,108430.0,1.23953737]
["bitfinex","BTCUSD",1749492353834,4.779e-05,108440.0,108430.0,1.91061633]
["bitfinex","BTCUSD",1749492354073,4.779e-05,108440.0,108430.0,1.81521685]
["bitfinex","BTCUSD",1749492354323,0.00926879,108440.0,108430.0,1.81521685]
["bitfinex","BTCUSD",1749492354523,4.779e-05,108440.0,108430.0,1.81521685]
["bitfinex","BTCUSD",1749492354740,0.00926879,108440.0,108430.0,1.81521685]
["bitfinex","BTCUSD",1749492355068,0.00926879,108440.0,108430.0,1.81021685]
["bitfinex","BTCUSD",1749492355476,4.779e-05,108440.0,108430.0,1.81021685]
["bitfinex","BTCUSD",1749492355686,4.779e-05,108440.0,108430.0,1.90661633]
["bitfinex","BTCUSD",1749492355892,4.779e-05,108440.0,108430.0,2.30661633]
["bitfinex","BTCUSD",1749492356721,4.779e-05,108440.0,108430.0,2.20921685]
["bitfinex","BTCUSD",1749492357127,4.779e-05,108440.0,108430.0,1.5223377]
["bitfinex","BTCUSD",1749492357342,4.779e-05,108440.0,108430.0,2.2287577]
["bitfinex","BTCUSD",1749492357687,4.779e-05,108440.0,108430.0,1.8287577]
["bitfinex","BTCUSD",1749492358015,4.779e-05,108440.0,108430.0,2.2041977]
["bitfinex","BTCUSD",1749492358176,4.779e-05,108440.0,108430.0,2.6041977]
["bitfinex","BTCUSD",1749492358979,4.779e-05,108440.0,108430.0,2.62550042]
["bitfinex","BTCUSD",1749492359655,4.779e-05,108440.0,108430.0,2.6040377]
["bitfinex","BTCUSD",1749492360149,0.00926879,108440.0,108430.0,2.6039577]
["bitfinex","BTCUSD",1749492360499,0.00926871,108440.0,108430.0,2.6039577]
["bitfinex","BTCUSD",1749492360935,4.779e-05,108440.0,108430.0,2.6039577]
["bitfinex","BTCUSD",1749492361580,0.01193641,108480.0,108440.0,0.34]
["bitfinex","BTCUSD",1749492361796,0.01207986,108480.0,108470.0,0.94545915]
["bitfinex","BTCUSD",1749492361998,0.01207986,108480.0,108470.0,1.91007948]
["bitfinex","BTCUSD",1749492362596,0.01207986,108480.0,108470.0,1.93776848]
["bitfinex","BTCUSD",1749492363186,0.01207986,108480.0,108470.0,0.86086848]
["bitfinex","BTCUSD",1749492363368,0.01207986,108480.0,108470.0,1.87357231]
["bitfinex","BTCUSD",1749492363555,0.01207986,108480.0,108470.0,1.96997179]
["bitfinex","BTCUSD",1749492364322,0.01307986,108480.0,108470.0,1.96997179]
["bitfinex","BTCUSD",1749492364906,0.01307986,108480.0,108470.0,1.59445179]
["bitfinex","BTCUSD",1749492365103,0.02229738,108480.0,108470.0,1.96985179]
["bitfinex","BTCUSD",1749492365307,0.03151498,108480.0,108470.0,0.38266848]
["bitfinex","BTCUSD",1749492365490,0.03151498,108480.0,108470.0,1.87341231]
["bitfinex","BTCUSD",1749492365691,0.04995061,108480.0,108470.0,1.87337231]
["bitfinex","BTCUSD",1749492366063,0.04995061,108480.0,108470.0,1.40531146]
["bitfinex","BTCUSD",1749492366305,0.05916914,108480.0,108470.0,1.62156763]
["bitfinex","BTCUSD",1749492366496,0.04073326,108480.0,108470.0,2.25875146]
["bitfinex","BTCUSD",1749492366703,0.03151523,108480.0,108470.0,2.25891146]
["bitfinex","BTCUSD",1749492366829,0.04073317,108480.0,108470.0,2.25891146]
["bitfinex","BTCUSD",1749492367028,0.04073317,108480.0,108470.0,2.35531094]
["bitfinex","BTCUSD",1749492367732,0.04995128,108480.0,108470.0,1.88343146]
["bitfinex","BTCUSD",1749492367983,0.04073317,108480.0,108470.0,2.25891146]
["bitfinex","BTCUSD",1749492368179,0.03151523,108480.0,108470.0,2.25891146]
["bitfinex","BTCUSD",1749492368589,0.04073309,108480.0,108470.0,2.25891146]
["bitfinex","BTCUSD",1749492369100,0.03151532,108480.0,108470.0,2.25891146]
["bitfinex","BTCUSD",1749492369258,0.03151532,108480.0,108470.0,2.35531094]
["bitfinex","BTCUSD",1749492369460,0.03151523,108480.0,108470.0,2.35531094]
["bitfinex","BTCUSD",1749492369956,0.02229746,108480.0,108470.0,2.35531094]
["bitfinex","BTCUSD",1749492370162,0.01307986,108480.0,108470.0,2.35531094]
["bitfinex","BTCUSD",1749492370542,0.01307986,108480.0,108470.0,2.36985179]
["bitfinex","BTCUSD",1749492372050,0.02049557,108490.0,108480.0,1.16332358]
["bitfinex","BTCUSD",1749492372373,0.01127856,108490.0,108480.0,1.28466719]
["bitfinex","BTCUSD",1749492372811,0.02049548,108490.0,108480.0,1.28466719]
["bitfinex","BTCUSD",1749492373015,0.01127856,108490.0,108480.0,1.28466719]
["bitfinex","BTCUSD",1749492373172,0.01227856,108490.0,108480.0,1.68466719]
["bitfinex","BTCUSD",1749492373725,0.51664581,108500.0,108490.0,0.20278339]
["bitfinex","BTCUSD",1749492373924,0.51664581,108500.0,108490.0,0.67450287]
["bitfinex","BTCUSD",1749492374132,0.51664581,108500.0,108490.0,0.68371996]
["bitfinex","BTCUSD",1749492374485,0.51664581,108500.0,108490.0,0.69274773]
["bitfinex","BTCUSD",1749492374856,0.51764581,108500.0,108490.0,1.34633156]
["bitfinex","BTCUSD",1749492375073,0.52686239,108500.0,108490.0,1.35554857]
["bitfinex","BTCUSD",1749492375348,0.51764631,108500.0,108490.0,1.35554857]
["bitfinex","BTCUSD",1749492375679,0.51764631,108500.0,108490.0,1.36476549]
["bitfinex","BTCUSD",1749492375816,0.51764631,108500.0,108490.0,1.35554857]
["bitfinex","BTCUSD",1749492376218,0.51764631,108500.0,108490.0,0.71836474]
["bitfinex","BTCUSD",1749492376625,0.51764631,108500.0,108490.0,0.62196526]
["bitfinex","BTCUSD",1749492377615,0.51764631,108500.0,108490.0,0.62176526]
["bitfinex","BTCUSD",1749492377978,0.51764631,108500.0,108490.0,0.9044854]
["bitfinex","BTCUSD",1749492378825,0.51764631,108500.0,108490.0,0.50374839]
["bitfinex","BTCUSD",1749492379118,0.49921348,108500.0,108490.0,0.66682791]
["bitfinex","BTCUSD",1749492379322,1.24702987,108500.0,108490.0,0.28272014]
["bitfinex","BTCUSD",1749492379524,1.24702987,108500.0,108490.0,0.65796014]
["bitfinex","BTCUSD",1749492379738,0.52961348,108500.0,108490.0,0.65796014]
["bitfinex","BTCUSD",1749492380331,0.30466356,108500.0,108490.0,1.44178629]
["bitfinex","BTCUSD",1749492380744,0.31387938,108500.0,108490.0,1.44178629]
["bitfinex","BTCUSD",1749492380959,0.32309537,108500.0,108490.0,1.44178629]
["bitfinex","BTCUSD",1749492381158,0.30466356,108500.0,108490.0,1.44178629]
["bitfinex","BTCUSD",1749492381357,0.31387947,108500.0,108490.0,1.53818577]
["bitfinex","BTCUSD",1749492381560,0.3323118,108500.0,108490.0,1.4637637]
["bitfinex","BTCUSD",1749492381764,0.33231171,108500.0,108490.0,1.4637637]
["bitfinex","BTCUSD",1749492381971,0.52585982,108500.0,108490.0,1.33438944]
["bitfinex","BTCUSD",1749492382197,0.50742792,108500.0,108490.0,0.55966878]
["bitfinex","BTCUSD",1749492382399,0.50742792,108500.0,108490.0,0.57088621]
["bitfinex","BTCUSD",1749492382604,0.50742792,108500.0,108490.0,0.37732]
["bitfinex","BTCUSD",1749492382809,0.52921176,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1749492383010,0.52921176,108500.0,108490.0,0.37736]
["bitfinex","BTCUSD",1749492383681,0.52921176,108500.0,108490.0,0.37544]
["bitfinex","BTCUSD",1749492383682,0.62561124,108500.0,108490.0,0.37544]
["bitfinex","BTCUSD",1749492383899,0.62561124,108500.0,108490.0,0.37644]
["bitfinex","BTCUSD",1749492384076,0.64281077,108500.0,108490.0,0.37644]
["bitfinex","BTCUSD",1749492384312,0.52921176,108500.0,108490.0,0.37644]
["bitfinex","BTCUSD",1749492384643,0.49821176,108500.0,108490.0,0.37644]
["bitfinex","BTCUSD",1749492385087,0.51431176,108500.0,108490.0,0.37644]
["bitfinex","BTCUSD",1749492385287,0.53157192,108500.0,108490.0,1.07644389]
["bitfinex","BTCUSD",1749492386029,0.53157302,108500.0,108490.0,1.07644389]
["bitfinex","BTCUSD",1749492386230,0.51431176,108500.0,108490.0,1.07644389]
["bitfinex","BTCUSD",1749492387803,0.49821176,108500.0,108490.0,1.26079267]
["bitfinex","BTCUSD",1749492388003,0.49821176,108500.0,108490.0,1.17284337]
["bitfinex","BTCUSD",1749492388400,0.49821176,108500.0,108490.0,1.07644389]
["bitfinex","BTCUSD",1749492388579,0.49821176,108500.0,108490.0,1.27922745]
["bitfinex","BTCUSD",1749492388990,0.49821176,108500.0,108490.0,1.07644389]
["bitfinex","BTCUSD",1749492389371,0.51481176,108500.0,108490.0,1.07620389]
["bitfinex","BTCUSD",1749492389572,0.53690046,108500.0,108490.0,1.07620389]
["bitfinex","BTCUSD",1749492389992,0.52030046,108500.0,108490.0,1.07477641]
["bitfinex","BTCUSD",1749492390203,0.52030046,108500.0,108490.0,1.07469641]
["bitfinex","BTCUSD",1749492390988,0.53590046,108500.0,108490.0,1.07469641]
["bitfinex","BTCUSD",1749492391187,0.55120046,108500.0,108490.0,1.07465641]
["bitfinex","BTCUSD",1749492391652,0.53590046,108500.0,108490.0,1.07465641]
["bitfinex","BTCUSD",1749492392033,0.53590046,108500.0,108490.0,0.78849641]
["bitfinex","BTCUSD",1749492392353,0.55120046,108500.0,108490.0,1.07457641]
["bitfinex","BTCUSD",1749492393060,0.55101612,108500.0,108490.0,1.07449641]
["bitfinex","BTCUSD",1749492393796,0.55101612,108500.0,108490.0,0.78849641]
["bitfinex","BTCUSD",1749492394077,0.19356604,108490.0,108480.0,1.25896389]
["bitfinex","BTCUSD",1749492394291,0.22476604,108490.0,108480.0,0.55796]
["bitfinex","BTCUSD",1749492394492,0.22476604,108490.0,108480.0,1.63388389]
["bitfinex","BTCUSD",1749492395451,0.22476604,108490.0,108480.0,0.93284]
["bitfinex","BTCUSD",1749492395664,0.22476604,108490.0,108480.0,1.63484389]
["bitfinex","BTCUSD",1749492398007,0.24202767,108490.0,108480.0,1.63484389]
["bitfinex","BTCUSD",1749492398652,0.24202671,108490.0,108480.0,1.63484389]
["bitfinex","BTCUSD",1749492399759,0.3269593,108490.0,108480.0,1.34888389]
["bitfinex","BTCUSD",1749492399964,0.3269593,108490.0,108480.0,1.63452389]
["bitfinex","BTCUSD",1749492399965,0.24202671,108490.0,108480.0,1.63452389]
["bitfinex","BTCUSD",1749492400163,0.22476604,108490.0,108480.0,1.63452389]
["bitfinex","BTCUSD",1749492400594,0.06061215,108490.0,108480.0,1.8465435]
["bitfinex","BTCUSD",1749492400806,0.22926044,108490.0,108480.0,2.52911176]
["bitfinex","BTCUSD",1749492400991,0.21200031,108490.0,108480.0,2.56264756]
["bitfinex","BTCUSD",1749492401228,0.21200031,108490.0,108480.0,2.58602927]
["bitfinex","BTCUSD",1749492401424,0.21200031,108490.0,108480.0,2.56982927]
["bitfinex","BTCUSD",1749492401582,0.19356621,108490.0,108480.0,2.27062778]
["bitfinex","BTCUSD",1749492401788,0.19356621,108490.0,108480.0,1.55452389]
["bitfinex","BTCUSD",1749492402016,0.20946621,108490.0,108480.0,1.55452389]
["bitfinex","BTCUSD",1749492402608,0.22536621,108490.0,108480.0,1.55452389]
["bitfinex","BTCUSD",1749492403355,0.22486621,108490.0,108480.0,1.55472389]
["bitfinex","BTCUSD",1749492403547,0.22486621,108490.0,108480.0,1.55468389]
["bitfinex","BTCUSD",1749492404561,0.20846621,108490.0,108480.0,1.55468389]
["bitfinex","BTCUSD",1749492405003,0.19256621,108490.0,108480.0,2.55488952]
["bitfinex","BTCUSD",1749492405218,0.48881101,108500.0,108490.0,0.19356621]
["bitfinex","BTCUSD",1749492405420,0.48881101,108500.0,108490.0,0.9103701]
["bitfinex","BTCUSD",1749492406846,0.50724392,108500.0,108490.0,0.93498728]
["bitfinex","BTCUSD",1749492407055,0.50724392,108500.0,108490.0,0.9257701]
["bitfinex","BTCUSD",1749492407266,0.49802751,108500.0,108490.0,0.71680389]
["bitfinex","BTCUSD",1749492408360,0.49802751,108500.0,108490.0,0.70100389]
["bitfinex","BTCUSD",1749492408993,0.19356621,108490.0,108480.0,1.67707428]
["bitfinex","BTCUSD",1749492409126,0.19356621,108490.0,108480.0,1.87987654]
["bitfinex","BTCUSD",1749492409538,0.01843427,108490.0,108480.0,1.89831234]
["bitfinex","BTCUSD",1749492409741,0.01843427,108490.0,108480.0,2.00392951]
["bitfinex","BTCUSD",1749492409943,0.01843385,108490.0,108480.0,2.7203334]
["bitfinex","BTCUSD",1749492410115,0.01843385,108490.0,108480.0,2.7213334]
["bitfinex","BTCUSD",1749492410317,0.01843376,108490.0,108480.0,2.7213334]
["bitfinex","BTCUSD",1749492410772,0.03686811,108490.0,108480.0,2.7213334]
["bitfinex","BTCUSD",1749492410946,0.01843376,108490.0,108480.0,2.7213334]
["bitfinex","BTCUSD",1749492411148,0.01843376,108490.0,108480.0,2.02032951]
["bitfinex","BTCUSD",1749492411361,0.02765077,108490.0,108480.0,2.7213334]
["bitfinex","BTCUSD",1749492411735,0.03686803,108490.0,108480.0,2.7213334]
["bitfinex","BTCUSD",1749492411945,0.01843376,108490.0,108480.0,2.62493392]
["bitfinex","BTCUSD",1749492412158,0.02765085,108490.0,108480.0,2.62493392]
["bitfinex","BTCUSD",1749492412565,0.03686811,108490.0,108480.0,2.62493392]
["bitfinex","BTCUSD",1749492413322,0.23043424,108490.0,108480.0,1.92393003]
["bitfinex","BTCUSD",1749492413524,0.04608546,108490.0,108480.0,1.92393003]
["bitfinex","BTCUSD",1749492414173,0.23043424,108490.0,108480.0,1.92393003]
["bitfinex","BTCUSD",1749492415339,0.23043483,108490.0,108480.0,1.62277003]
["bitfinex","BTCUSD",1749492415553,0.22121791,108490.0,108480.0,1.88965457]
["bitfinex","BTCUSD",1749492415737,0.22121791,108490.0,108480.0,1.89887251]
["bitfinex","BTCUSD",1749492416249,0.22121791,108490.0,108480.0,1.50869251]
["bitfinex","BTCUSD",1749492416463,0.22121791,108490.0,108480.0,1.89215037]
["bitfinex","BTCUSD",1749492417104,0.22121791,108490.0,108480.0,1.89211037]
["bitfinex","BTCUSD",1749492417308,0.20278356,108490.0,108480.0,1.63416389]
["bitfinex","BTCUSD",1749492417465,0.21798356,108490.0,108480.0,0.559]
["bitfinex","BTCUSD",1749492417663,0.30486302,108490.0,108480.0,0.64792]
["bitfinex","BTCUSD",1749492417888,0.30486302,108490.0,108480.0,0.93312]
["bitfinex","BTCUSD",1749492417889,0.23418356,108490.0,108480.0,0.93312]
["bitfinex","BTCUSD",1749492418263,0.23418356,108490.0,108480.0,0.93316]
["bitfinex","BTCUSD",1749492422360,0.23418356,108490.0,108480.0,0.85316]
["bitfinex","BTCUSD",1749492425075,0.23418356,108490.0,108480.0,1.55416389]
["bitfinex","BTCUSD",1749492425876,0.23418356,108490.0,108480.0,0.85316]
["bitfinex","BTCUSD",1749492429627,0.20005309,108490.0,108480.0,0.85316]
["bitfinex","BTCUSD",1749492434236,1.40855296,108490.0,108480.0,0.56728]
["bitfinex","BTCUSD",1749492434439,1.43065383,108490.0,108480.0,0.85192]
["bitfinex","BTCUSD",1749492434916,1.35955733,108490.0,108480.0,0.85192]
["bitfinex","BTCUSD",1749492435365,0.65855344,108490.0,108480.0,0.85192]
["bitfinex","BTCUSD",1749492436131,0.68574286,108490.0,108480.0,0.85092]
["bitfinex","BTCUSD",1749492437737,1.38674675,108490.0,108480.0,0.85092]
["bitfinex","BTCUSD",1749492440899,1.38674675,108490.0,108480.0,0.85064]
["bitfinex","BTCUSD",1749492442558,0.68574286,108490.0,108480.0,0.85064]
["bitfinex","BTCUSD",1749492442751,0.60505257,108490.0,108480.0,0.85064]
["bitfinex","BTCUSD",1749492442965,0.01843385,108490.0,108480.0,1.76022787]
["bitfinex","BTCUSD",1749492443171,0.21200023,108490.0,108480.0,1.77582787]
["bitfinex","BTCUSD",1749492443327,0.20278322,108490.0,108480.0,1.58224389]
["bitfinex","BTCUSD",1749492444403,0.20278322,108490.0,108480.0,1.58324389]
["bitfinex","BTCUSD",1749492444877,0.20278322,108490.0,108480.0,1.67964337]
["bitfinex","BTCUSD",1749492445428,0.20278322,108490.0,108480.0,1.58324389]
["bitfinex","BTCUSD",1749492446064,0.20278322,108490.0,108480.0,1.77682795]
["bitfinex","BTCUSD",1749492446242,0.20278322,108490.0,108480.0,1.78604615]
["bitfinex","BTCUSD",1749492446456,0.20278322,108490.0,108480.0,1.79526426]
["bitfinex","BTCUSD",1749492447458,0.20278322,108490.0,108480.0,1.77682795]
["bitfinex","BTCUSD",1749492448633,0.19356613,108490.0,108480.0,1.58324389]
["bitfinex","BTCUSD",1749492448839,0.19356613,108490.0,108480.0,1.76760967]
["bitfinex","BTCUSD",1749492449222,0.19356613,108490.0,108480.0,1.77682787]
["bitfinex","BTCUSD",1749492450614,0.19356613,108490.0,108480.0,1.86400915]
["bitfinex","BTCUSD",1749492450943,0.19356613,108490.0,108480.0,1.87322743]
["bitfinex","BTCUSD",1749492451146,0.19356613,108490.0,108480.0,1.18000389]
["bitfinex","BTCUSD",1749492451340,0.19356613,108490.0,108480.0,1.55208389]
["bitfinex","BTCUSD",1749492451609,0.19356613,108490.0,108480.0,0.479]
["bitfinex","BTCUSD",1749492451790,1.0212695,108490.0,108480.0,0.479]
["bitfinex","BTCUSD",1749492451993,1.45766898,108490.0,108480.0,0.479]
["bitfinex","BTCUSD",1749492452193,1.45766898,108490.0,108480.0,0.85108]
["bitfinex","BTCUSD",1749492452404,1.47975985,108490.0,108480.0,0.85108]
["bitfinex","BTCUSD",1749492452604,1.38336037,108490.0,108480.0,0.85108]
["bitfinex","BTCUSD",1749492452805,1.38336037,108490.0,108480.0,0.85008]
["bitfinex","BTCUSD",1749492453581,0.68235648,108490.0,108480.0,0.85008]
["bitfinex","BTCUSD",1749492453980,0.66026561,108490.0,108480.0,0.85008]
["bitfinex","BTCUSD",1749492454531,0.66026561,108490.0,108480.0,0.84994113]
["bitfinex","BTCUSD",1749492455176,0.64526561,108490.0,108480.0,0.84994113]
["bitfinex","BTCUSD",1749492456218,0.66116561,108490.0,108480.0,0.84851908]
["bitfinex","BTCUSD",1749492456500,0.66116561,108490.0,108480.0,0.84351908]
["bitfinex","BTCUSD",1749492457689,0.62996561,108490.0,108480.0,0.84351908]
["bitfinex","BTCUSD",1749492457927,0.62996561,108490.0,108480.0,1.13931908]
["bitfinex","BTCUSD",1749492458131,0.53356613,108490.0,108480.0,1.84032297]
["bitfinex","BTCUSD",1749492458334,0.19356613,108490.0,108480.0,1.96792245]
["bitfinex","BTCUSD",1749492458971,0.19356613,108490.0,108480.0,1.87152297]
["bitfinex","BTCUSD",1749492459389,0.19356613,108490.0,108480.0,1.85582297]
["bitfinex","BTCUSD",1749492459617,0.19356613,108490.0,108480.0,1.87232297]
["bitfinex","BTCUSD",1749492460206,0.19356613,108490.0,108480.0,1.87332297]
["bitfinex","BTCUSD",1749492460452,0.19356613,108490.0,108480.0,2.06690695]
["bitfinex","BTCUSD",1749492460824,0.19356613,108490.0,108480.0,2.05768875]
["bitfinex","BTCUSD",1749492461025,0.18434878,108490.0,108480.0,1.87332297]
["bitfinex","BTCUSD",1749492461809,0.18434878,108490.0,108480.0,2.06690703]
["bitfinex","BTCUSD",1749492462951,0.18434878,108490.0,108480.0,2.07612523]
["bitfinex","BTCUSD",1749492463320,0.18434878,108490.0,108480.0,2.06690703]
["bitfinex","BTCUSD",1749492463525,0.18434878,108490.0,108480.0,1.88254125]
["bitfinex","BTCUSD",1749492463969,0.18434878,108490.0,108480.0,1.87332297]
["bitfinex","BTCUSD",1749492466068,0.18434878,108490.0,108480.0,2.05768875]
["bitfinex","BTCUSD",1749492468058,0.18434878,108490.0,108480.0,1.87332297]
["bitfinex","BTCUSD",1749492468261,0.18434878,108490.0,108480.0,1.85682297]
["bitfinex","BTCUSD",1749492471600,0.18434878,108490.0,108480.0,2.05040695]
["bitfinex","BTCUSD",1749492471601,0.19356604,108490.0,108480.0,2.05040695]
["bitfinex","BTCUSD",1749492471726,0.19356604,108490.0,108480.0,2.06580695]
["bitfinex","BTCUSD",1749492472705,0.18434878,108490.0,108480.0,1.87222297]
["bitfinex","BTCUSD",1749492472902,0.18434878,108490.0,108480.0,1.85682297]
["bitfinex","BTCUSD",1749492473845,0.18434878,108490.0,108480.0,2.04118875]
["bitfinex","BTCUSD",1749492474027,0.18434878,108490.0,108480.0,1.85682297]
["bitfinex","BTCUSD",1749492474538,0.18434878,108490.0,108480.0,2.05040703]
["bitfinex","BTCUSD",1749492475552,0.18434878,108490.0,108480.0,2.06700703]
["bitfinex","BTCUSD",1749492476263,0.18434878,108490.0,108480.0,1.85682297]
["bitfinex","BTCUSD",1749492476479,0.18434878,108490.0,108480.0,2.04118875]
["bitfinex","BTCUSD",1749492476678,0.18434878,108490.0,108480.0,2.05040703]
["bitfinex","BTCUSD",1749492478722,0.18434878,108490.0,108480.0,1.85682297]
["bitfinex","BTCUSD",1749492478867,0.18434878,108490.0,108480.0,2.04118875]
["bitfinex","BTCUSD",1749492479053,0.18434878,108490.0,108480.0,2.05040703]
["bitfinex","BTCUSD",1749492479483,0.18434878,108490.0,108480.0,2.05962523]
["bitfinex","BTCUSD",1749492480231,0.18434878,108490.0,108480.0,2.06884334]
["bitfinex","BTCUSD",1749492481358,0.18434878,108490.0,108480.0,0.97732314]
["bitfinex","BTCUSD",1749492481500,0.18434878,108490.0,108480.0,1.34936314]
["bitfinex","BTCUSD",1749492481699,0.18434878,108490.0,108480.0,2.05958523]
["bitfinex","BTCUSD",1749492481920,0.90095267,108490.0,108480.0,0.85599908]
["bitfinex","BTCUSD",1749492482103,0.91685267,108490.0,108480.0,1.14027908]
["bitfinex","BTCUSD",1749492482304,0.21584878,108490.0,108480.0,1.14027908]
["bitfinex","BTCUSD",1749492483128,0.19994878,108490.0,108480.0,1.14027908]
["bitfinex","BTCUSD",1749492483712,0.18434878,108490.0,108480.0,1.14027908]
["bitfinex","BTCUSD",1749492483914,0.19356604,108490.0,108480.0,1.66960875]
["bitfinex","BTCUSD",1749492484124,0.19356604,108490.0,108480.0,1.85724297]
["bitfinex","BTCUSD",1749492488016,0.19356604,108490.0,108480.0,2.04160875]
["bitfinex","BTCUSD",1749492488220,0.19356604,108490.0,108480.0,1.15623908]
["bitfinex","BTCUSD",1749492488419,0.19356604,108490.0,108480.0,1.85724297]
["bitfinex","BTCUSD",1749492488826,0.19356604,108490.0,108480.0,1.15623908]
["bitfinex","BTCUSD",1749492488967,0.19356604,108490.0,108480.0,1.85724297]
["bitfinex","BTCUSD",1749492489895,0.19356604,108490.0,108480.0,1.84124297]
["bitfinex","BTCUSD",1749492490105,0.19356604,108490.0,108480.0,1.32460486]
["bitfinex","BTCUSD",1749492490447,0.19356604,108490.0,108480.0,1.15593908]
["bitfinex","BTCUSD",1749492490855,0.19356604,108490.0,108480.0,2.05052703]
["bitfinex","BTCUSD",1749492491606,0.19356604,108490.0,108480.0,1.85694297]
["bitfinex","BTCUSD",1749492493458,0.19356604,108490.0,108480.0,1.15593908]
["bitfinex","BTCUSD",1749492493634,0.19356604,108490.0,108480.0,1.14023908]
["bitfinex","BTCUSD",1749492494619,0.19356604,108490.0,108480.0,1.33382314]
["bitfinex","BTCUSD",1749492494820,0.19356604,108490.0,108480.0,1.14023908]
["bitfinex","BTCUSD",1749492497367,0.19356604,108490.0,108480.0,1.33382314]
["bitfinex","BTCUSD",1749492497578,0.19356604,108490.0,108480.0,1.86556125]
["bitfinex","BTCUSD",1749492498015,0.19356604,108490.0,108480.0,2.14632651]
["bitfinex","BTCUSD",1749492498255,0.19356604,108490.0,108480.0,1.86556125]
["bitfinex","BTCUSD",1749492498654,0.19356604,108490.0,108480.0,1.15533908]
["bitfinex","BTCUSD",1749492498781,0.19356604,108490.0,108480.0,1.84124297]
["bitfinex","BTCUSD",1749492499759,0.19356604,108490.0,108480.0,1.14023908]
["bitfinex","BTCUSD",1749492500308,0.19356604,108490.0,108480.0,1.32460486]
["bitfinex","BTCUSD",1749492500504,0.19356604,108490.0,108480.0,1.14023908]
["bitfinex","BTCUSD",1749492504285,0.19356604,108490.0,108480.0,0.85320578]
["bitfinex","BTCUSD",1749492505291,0.19356604,108490.0,108480.0,0.66884]
["bitfinex","BTCUSD",1749492505485,0.16570704,108490.0,108480.0,0.66884]
["bitfinex","BTCUSD",1749492507495,0.16570704,108490.0,108480.0,0.85320578]
["bitfinex","BTCUSD",1749492507690,0.16570704,108490.0,108480.0,0.86242406]
["bitfinex","BTCUSD",1749492507902,0.16570704,108490.0,108480.0,0.56662406]
["bitfinex","BTCUSD",1749492508708,0.16570704,108490.0,108480.0,0.58262406]
["bitfinex","BTCUSD",1749492509309,0.16570704,108490.0,108480.0,1.28362795]
["bitfinex","BTCUSD",1749492509721,0.16570704,108490.0,108480.0,1.09926217]
["bitfinex","BTCUSD",1749492510091,0.16570704,108490.0,108480.0,1.28362795]
["bitfinex","BTCUSD",1749492510419,0.16570704,108490.0,108480.0,1.29872795]
["bitfinex","BTCUSD",1749492511088,0.16570704,108490.0,108480.0,1.30794615]
["bitfinex","BTCUSD",1749492511290,0.16570704,108490.0,108480.0,1.31716426]
["bitfinex","BTCUSD",1749492511688,0.16570704,108490.0,108480.0,1.29872795]
["bitfinex","BTCUSD",1749492511888,0.16570704,108490.0,108480.0,1.30794615]
["bitfinex","BTCUSD",1749492512097,0.16570704,108490.0,108480.0,1.29872795]
["bitfinex","BTCUSD",1749492512512,0.16570704,108490.0,108480.0,1.30794615]
["bitfinex","BTCUSD",1749492513481,0.15648978,108490.0,108480.0,1.09004389]
["bitfinex","BTCUSD",1749492513834,0.15648978,108490.0,108480.0,1.28362795]
["bitfinex","BTCUSD",1749492514619,0.15648978,108490.0,108480.0,0.58262406]
["bitfinex","BTCUSD",1749492516452,0.15648978,108490.0,108480.0,0.59194226]
["bitfinex","BTCUSD",1749492516856,0.15648978,108490.0,108480.0,0.58272406]
["bitfinex","BTCUSD",1749492517478,0.15648978,108490.0,108480.0,1.28372795]
["bitfinex","BTCUSD",1749492517656,0.15648978,108490.0,108480.0,1.09014389]
["bitfinex","BTCUSD",1749492518277,0.15648978,108490.0,108480.0,1.07404389]
["bitfinex","BTCUSD",1749492518704,0.15648978,108490.0,108480.0,0.37304]
["bitfinex","BTCUSD",1749492519104,0.22479176,108490.0,108480.0,0.00104]
["bitfinex","BTCUSD",1749492519331,0.24139176,108490.0,108480.0,0.37296]
["bitfinex","BTCUSD",1749492519776,0.17308978,108490.0,108480.0,0.37296]
["bitfinex","BTCUSD",1749492520382,0.15648978,108490.0,108480.0,0.37296]
["bitfinex","BTCUSD",1749492522517,0.17258978,108490.0,108480.0,0.37292]
["bitfinex","BTCUSD",1749492523687,0.15648978,108490.0,108480.0,0.37292]
["bitfinex","BTCUSD",1749492524237,0.15618978,108490.0,108480.0,0.37292]
["bitfinex","BTCUSD",1749492524522,0.15618978,108490.0,108480.0,0.56650406]
["bitfinex","BTCUSD",1749492525157,0.15618978,108490.0,108480.0,1.26750795]
["bitfinex","BTCUSD",1749492525364,0.15618978,108490.0,108480.0,1.37312563]
["bitfinex","BTCUSD",1749492525808,0.15618978,108490.0,108480.0,1.27672615]
["bitfinex","BTCUSD",1749492526353,0.15618978,108490.0,108480.0,1.26750795]
["bitfinex","BTCUSD",1749492527279,0.15618978,108490.0,108480.0,1.07392389]
["bitfinex","BTCUSD",1749492527763,0.15618978,108490.0,108480.0,0.37292]
["bitfinex","BTCUSD",1749492527963,0.15618978,108490.0,108480.0,0.55728578]
["bitfinex","BTCUSD",1749492528307,0.15618978,108490.0,108480.0,0.00104]
["bitfinex","BTCUSD",1749492528510,0.17228978,108490.0,108480.0,0.37292]
["bitfinex","BTCUSD",1749492529347,0.17228978,108490.0,108480.0,1.07398856]
["bitfinex","BTCUSD",1749492529793,0.17228978,108490.0,108480.0,0.70210856]
["bitfinex","BTCUSD",1749492529988,0.17228978,108490.0,108480.0,1.07398856]
["bitfinex","BTCUSD",1749492530190,0.18728978,108490.0,108480.0,1.07398856]
["bitfinex","BTCUSD",1749492530393,0.18728978,108490.0,108480.0,0.37292]
["bitfinex","BTCUSD",1749492530619,0.18728978,108490.0,108480.0,1.07398856]
["bitfinex","BTCUSD",1749492531838,0.17228978,108490.0,108480.0,0.37292]
["bitfinex","BTCUSD",1749492532046,0.17228978,108490.0,108480.0,1.07398856]
["bitfinex","BTCUSD",1749492533075,0.18788978,108490.0,108480.0,1.07398856]
["bitfinex","BTCUSD",1749492533699,0.17228978,108490.0,108480.0,1.07398856]
["bitfinex","BTCUSD",1749492536623,0.18808978,108490.0,108480.0,0.37292]
["bitfinex","BTCUSD",1749492538970,0.18808978,108490.0,108480.0,0.00104]
["bitfinex","BTCUSD",1749492539177,0.98555782,108490.0,108480.0,0.00104]
["bitfinex","BTCUSD",1749492539387,0.98555782,108490.0,108480.0,0.37288]
["bitfinex","BTCUSD",1749492539590,1.00767787,108490.0,108480.0,0.37288]
["bitfinex","BTCUSD",1749492540541,0.30660931,108490.0,108480.0,0.37288]
["bitfinex","BTCUSD",1749492540745,0.28448926,108490.0,108480.0,0.37288]
["bitfinex","BTCUSD",1749492541534,0.28448926,108490.0,108480.0,1.17034804]
["bitfinex","BTCUSD",1749492541734,0.26868926,108490.0,108480.0,1.17034804]
["bitfinex","BTCUSD",1749492541942,0.26868926,108490.0,108480.0,1.07394856]
["bitfinex","BTCUSD",1749492542136,0.17228978,108490.0,108480.0,1.07394856]
["bitfinex","BTCUSD",1749492543818,0.15618978,108490.0,108480.0,1.07394856]
["bitfinex","BTCUSD",1749492546114,0.15618978,108490.0,108480.0,1.25831434]
["bitfinex","BTCUSD",1749492546335,0.15618978,108490.0,108480.0,1.09004856]
["bitfinex","BTCUSD",1749492546950,0.19356621,108490.0,108480.0,2.0031369]
["bitfinex","BTCUSD",1749492547207,0.20278339,108490.0,108480.0,2.0031369]
["bitfinex","BTCUSD",1749492547457,0.21200031,108490.0,108480.0,2.0031369]
["bitfinex","BTCUSD",1749492547688,0.23043416,108490.0,108480.0,2.02745459]
["bitfinex","BTCUSD",1749492547920,0.23043492,108490.0,108480.0,2.02745459]
["bitfinex","BTCUSD",1749492548136,0.23043492,108490.0,108480.0,2.12385407]
["bitfinex","BTCUSD",1749492548607,0.23043492,108490.0,108480.0,2.02745459]
["bitfinex","BTCUSD",1749492549935,0.03686871,108490.0,108480.0,2.02745459]
["bitfinex","BTCUSD",1749492550175,0.0276506,108490.0,108480.0,2.02745459]
["bitfinex","BTCUSD",1749492550406,0.03686786,108490.0,108480.0,2.02745459]
["bitfinex","BTCUSD",1749492550672,0.22121664,108490.0,108480.0,2.01235459]
["bitfinex","BTCUSD",1749492550862,0.04608529,108490.0,108480.0,2.01235467]
["bitfinex","BTCUSD",1749492550987,0.23043407,108490.0,108480.0,2.02157236]
["bitfinex","BTCUSD",1749492551591,0.23043407,108490.0,108480.0,2.10157236]
["bitfinex","BTCUSD",1749492551942,0.03686786,108490.0,108480.0,2.11797236]
["bitfinex","BTCUSD",1749492552347,0.01843351,108490.0,108480.0,2.13370623]
["bitfinex","BTCUSD",1749492552552,0.02765052,108490.0,108480.0,2.13370623]
["bitfinex","BTCUSD",1749492553430,0.01843351,108490.0,108480.0,2.13370623]
["bitfinex","BTCUSD",1749492553634,0.0276506,108490.0,108480.0,2.13370623]
["bitfinex","BTCUSD",1749492553833,0.02765052,108490.0,108480.0,2.13370623]
["bitfinex","BTCUSD",1749492554040,0.03686761,108490.0,108480.0,2.13370623]
["bitfinex","BTCUSD",1749492554361,0.03686761,108490.0,108480.0,2.11797236]
["bitfinex","BTCUSD",1749492556151,0.0276506,108490.0,108480.0,2.11797236]
["bitfinex","BTCUSD",1749492556346,0.02765052,108490.0,108480.0,2.11797236]
["bitfinex","BTCUSD",1749492556756,0.03686778,108490.0,108480.0,2.11797236]
["bitfinex","BTCUSD",1749492557205,0.03686778,108490.0,108480.0,2.10157236]
["bitfinex","BTCUSD",1749492558059,0.0368677,108490.0,108480.0,2.10157236]
["bitfinex","BTCUSD",1749492558263,0.04608496,108490.0,108480.0,2.10157236]
["bitfinex","BTCUSD",1749492558640,0.0368677,108490.0,108480.0,2.10157236]
["bitfinex","BTCUSD",1749492559095,0.04608496,108490.0,108480.0,2.10157236]
["bitfinex","BTCUSD",1749492559302,0.0368677,108490.0,108480.0,2.10157236]
["bitfinex","BTCUSD",1749492561078,0.04608496,108490.0,108480.0,2.10157236]
["bitfinex","BTCUSD",1749492561514,0.0368677,108490.0,108480.0,2.10157236]
["bitfinex","BTCUSD",1749492562139,0.04608496,108490.0,108480.0,2.10157236]
["bitfinex","BTCUSD",1749492562348,0.04608496,108490.0,108480.0,2.57949236]
["bitfinex","BTCUSD",1749492562560,0.0368677,108490.0,108480.0,2.57949236]
["bitfinex","BTCUSD",1749492562807,0.04608496,108490.0,108480.0,2.57949236]
["bitfinex","BTCUSD",1749492565604,0.01843351,108490.0,108480.0,2.59489236]
["bitfinex","BTCUSD",1749492565841,0.31047922,108500.0,108490.0,0.21200006]
["bitfinex","BTCUSD",1749492566078,0.51329156,108500.0,108490.0,0.91306862]
["bitfinex","BTCUSD",1749492566312,0.54094021,108500.0,108490.0,0.91306879]
["bitfinex","BTCUSD",1749492566529,0.5317243,108500.0,108490.0,0.90385178]
["bitfinex","BTCUSD",1749492566755,0.52250814,108500.0,108490.0,0.89463477]
["bitfinex","BTCUSD",1749492566976,0.52929189,108500.0,108490.0,0.88541734]
["bitfinex","BTCUSD",1749492567230,0.52929189,108500.0,108490.0,1.1786746]
["bitfinex","BTCUSD",1749492567999,0.52929189,108500.0,108490.0,1.16945734]
["bitfinex","BTCUSD",1749492568211,0.52929189,108500.0,108490.0,0.98510856]
["bitfinex","BTCUSD",1749492568381,0.52007539,108500.0,108490.0,1.17867477]
["bitfinex","BTCUSD",1749492568802,0.52007539,108500.0,108490.0,1.18789212]
["bitfinex","BTCUSD",1749492569806,0.52007539,108500.0,108490.0,1.07278856]
["bitfinex","BTCUSD",1749492570254,0.52007539,108500.0,108490.0,1.25713734]
["bitfinex","BTCUSD",1749492570472,0.53607539,108500.0,108490.0,1.25713734]
["bitfinex","BTCUSD",1749492570886,0.53607539,108500.0,108490.0,1.26635477]
["bitfinex","BTCUSD",1749492572007,0.52007539,108500.0,108490.0,1.27557212]
["bitfinex","BTCUSD",1749492574206,0.52007539,108500.0,108490.0,1.07278856]
["bitfinex","BTCUSD",1749492574474,0.52007539,108500.0,108490.0,1.25713734]
["bitfinex","BTCUSD",1749492574695,0.53547539,108500.0,108490.0,0.78874856]
["bitfinex","BTCUSD",1749492574938,0.53547539,108500.0,108490.0,1.07274856]
["bitfinex","BTCUSD",1749492575383,0.53547539,108500.0,108490.0,1.25709734]
["bitfinex","BTCUSD",1749492575611,0.53547539,108500.0,108490.0,1.07274856]
["bitfinex","BTCUSD",1749492576191,0.53547539,108500.0,108490.0,1.36854856]
["bitfinex","BTCUSD",1749492578495,0.31974284,108500.0,108490.0,1.59714862]
["bitfinex","BTCUSD",1749492578748,0.3381755,108500.0,108490.0,1.59714862]
["bitfinex","BTCUSD",1749492578966,0.53172379,108500.0,108490.0,1.59714862]
["bitfinex","BTCUSD",1749492579410,0.347392,108500.0,108490.0,1.59714862]
["bitfinex","BTCUSD",1749492579629,0.34739158,108500.0,108490.0,1.59714862]
["bitfinex","BTCUSD",1749492580071,0.31974284,108500.0,108490.0,2.435388]
["bitfinex","BTCUSD",1749492580290,0.31052702,108500.0,108490.0,2.44992885]
["bitfinex","BTCUSD",1749492581657,0.31052702,108500.0,108490.0,2.84992885]
["bitfinex","BTCUSD",1749492582127,0.31052702,108500.0,108490.0,2.85192885]
["bitfinex","BTCUSD",1749492582128,0.01472702,108500.0,108490.0,2.85192885]
["bitfinex","BTCUSD",1749492582578,0.03109792,108510.0,108500.0,1.62981765]
["bitfinex","BTCUSD",1749492582802,0.04031349,108510.0,108500.0,1.92561765]
["bitfinex","BTCUSD",1749492583043,0.23384462,108510.0,108500.0,1.19970882]
["bitfinex","BTCUSD",1749492583257,0.23779834,108510.0,108500.0,0.67665197]
["bitfinex","BTCUSD",1749492583484,0.00345215,108510.0,108500.0,2.29076962]
["bitfinex","BTCUSD",1749492583706,0.01266721,108510.0,108500.0,2.4035691]
["bitfinex","BTCUSD",1749492583933,0.00345215,108510.0,108500.0,2.4196691]
["bitfinex","BTCUSD",1749492584162,0.01266721,108510.0,108500.0,2.4196691]
["bitfinex","BTCUSD",1749492584498,0.00345215,108510.0,108500.0,2.4196691]
["bitfinex","BTCUSD",1749492584921,0.00345215,108510.0,108500.0,2.4206691]
["bitfinex","BTCUSD",1749492585749,0.00345215,108510.0,108500.0,2.32426962]
["bitfinex","BTCUSD",1749492586178,0.00345215,108510.0,108500.0,2.43520995]
["bitfinex","BTCUSD",1749492587282,0.00345215,108510.0,108500.0,1.73363258]
["bitfinex","BTCUSD",1749492587485,0.01266712,108510.0,108500.0,1.73363258]
["bitfinex","BTCUSD",1749492588159,0.01266721,108510.0,108500.0,1.73363258]
["bitfinex","BTCUSD",1749492588784,0.01266712,108510.0,108500.0,1.73363258]
["bitfinex","BTCUSD",1749492589219,0.02188218,108510.0,108500.0,1.73363258]
["bitfinex","BTCUSD",1749492589849,0.02188218,108510.0,108500.0,1.76131458]
["bitfinex","BTCUSD",1749492590776,0.02188218,108510.0,108500.0,1.77144321]
["bitfinex","BTCUSD",1749492591976,0.02188218,108510.0,108500.0,1.76131458]
["bitfinex","BTCUSD",1749492593494,0.01266712,108510.0,108500.0,1.76131458]
["bitfinex","BTCUSD",1749492593697,0.02188218,108510.0,108500.0,1.76131458]
["bitfinex","BTCUSD",1749492594218,0.03109732,108510.0,108500.0,1.76131458]
["bitfinex","BTCUSD",1749492594666,0.21918196,108530.0,108520.0,0.0569]
["bitfinex","BTCUSD",1749492594667,0.002,108530.0,108520.0,0.0569]
["bitfinex","BTCUSD",1749492594879,0.17079321,108540.0,108530.0,0.59836278]
["bitfinex","BTCUSD",1749492595091,0.17079321,108540.0,108530.0,2.46736176]
["bitfinex","BTCUSD",1749492595304,0.17084102,108540.0,108530.0,1.09476226]
["bitfinex","BTCUSD",1749492595511,0.17084102,108540.0,108530.0,1.86320149]
["bitfinex","BTCUSD",1749492595938,0.17084102,108540.0,108530.0,1.89087149]
["bitfinex","BTCUSD",1749492595939,0.18005361,108540.0,108530.0,1.89087149]
["bitfinex","BTCUSD",1749492596151,0.39195644,108540.0,108530.0,1.75335874]
["bitfinex","BTCUSD",1749492596355,0.18426646,108540.0,108530.0,1.41724503]
["bitfinex","BTCUSD",1749492596561,0.19347948,108540.0,108530.0,1.41724503]
["bitfinex","BTCUSD",1749492596768,0.16584102,108540.0,108530.0,1.44818588]
["bitfinex","BTCUSD",1749492596977,0.16584102,108540.0,108530.0,1.54458536]
["bitfinex","BTCUSD",1749492597181,0.16584102,108540.0,108530.0,1.56098536]
["bitfinex","BTCUSD",1749492597385,0.16534102,108540.0,108530.0,1.58884547]
["bitfinex","BTCUSD",1749492597780,0.16534102,108540.0,108530.0,1.59184547]
["bitfinex","BTCUSD",1749492598331,0.16520889,108540.0,108530.0,1.59184547]
["bitfinex","BTCUSD",1749492598732,0.16520889,108540.0,108530.0,1.99184547]
["bitfinex","BTCUSD",1749492599329,0.17442131,108540.0,108530.0,1.59184547]
["bitfinex","BTCUSD",1749492599544,0.16520889,108540.0,108530.0,1.59184547]
["bitfinex","BTCUSD",1749492600516,0.16520889,108540.0,108530.0,0.89128572]
["bitfinex","BTCUSD",1749492600727,0.16520889,108540.0,108530.0,1.20400547]
["bitfinex","BTCUSD",1749492600950,0.16520889,108540.0,108530.0,1.57544547]
["bitfinex","BTCUSD",1749492603704,0.00277,108570.0,108560.0,0.1069]
["bitfinex","BTCUSD",1749492603911,0.00277,108570.0,108560.0,0.4781495]
["bitfinex","BTCUSD",1749492604129,0.00324802,108570.0,108560.0,1.54944754]
["bitfinex","BTCUSD",1749492604344,0.00324802,108570.0,108560.0,0.46663689]
["bitfinex","BTCUSD",1749492604562,0.03087867,108570.0,108560.0,0.73396185]
["bitfinex","BTCUSD",1749492604766,0.03087867,108570.0,108560.0,1.43452168]
["bitfinex","BTCUSD",1749492604976,0.0216682,108570.0,108560.0,1.45206253]
["bitfinex","BTCUSD",1749492605190,0.03087867,108570.0,108560.0,1.55587466]
["bitfinex","BTCUSD",1749492605427,0.00324802,108570.0,108560.0,1.59666368]
["bitfinex","BTCUSD",1749492605647,0.00324802,108570.0,108560.0,2.31242343]
["bitfinex","BTCUSD",1749492606078,0.0119579,108570.0,108560.0,1.15461278]
["bitfinex","BTCUSD",1749492606287,0.23301189,108570.0,108560.0,1.13302385]
["bitfinex","BTCUSD",1749492606493,0.04879885,108570.0,108560.0,1.51707475]
["bitfinex","BTCUSD",1749492606702,0.03908897,108570.0,108560.0,0.80197424]
["bitfinex","BTCUSD",1749492606906,0.03908897,108570.0,108560.0,1.50253399]
["bitfinex","BTCUSD",1749492607130,0.0298785,108570.0,108560.0,1.12769399]
["bitfinex","BTCUSD",1749492607338,0.00174802,108570.0,108560.0,2.71289666]
["bitfinex","BTCUSD",1749492607546,0.00124802,108570.0,108560.0,2.71289666]
["bitfinex","BTCUSD",1749492607959,0.00124802,108570.0,108560.0,2.71357666]
["bitfinex","BTCUSD",1749492608836,0.00124802,108570.0,108560.0,3.00937666]
["bitfinex","BTCUSD",1749492609279,0.00124802,108570.0,108560.0,3.40925666]
["bitfinex","BTCUSD",1749492609488,0.00224802,108570.0,108560.0,3.40925666]
["bitfinex","BTCUSD",1749492610081,0.00224802,108570.0,108560.0,2.70869691]
["bitfinex","BTCUSD",1749492610700,0.00224802,108570.0,108560.0,3.40925666]
["bitfinex","BTCUSD",1749492611117,0.00224802,108570.0,108560.0,2.33325691]
["bitfinex","BTCUSD",1749492611322,0.00224802,108570.0,108560.0,2.70849691]
["bitfinex","BTCUSD",1749492611524,0.02987867,108570.0,108560.0,2.49923361]
["bitfinex","BTCUSD",1749492611730,0.02066811,108570.0,108560.0,2.49923361]
["bitfinex","BTCUSD",1749492611936,0.00224802,108570.0,108560.0,2.49923361]
["bitfinex","BTCUSD",1749492612144,0.0114579,108570.0,108560.0,2.51433361]
["bitfinex","BTCUSD",1749492612589,0.00224802,108570.0,108560.0,2.51433361]
["bitfinex","BTCUSD",1749492612794,0.00224802,108570.0,108560.0,2.61073309]
["bitfinex","BTCUSD",1749492613215,0.01145807,108570.0,108560.0,2.61061309]
["bitfinex","BTCUSD",1749492613433,0.01145807,108570.0,108560.0,2.59551309]
["bitfinex","BTCUSD",1749492613643,0.20488124,108570.0,108560.0,0.7404998]
["bitfinex","BTCUSD",1749492613857,0.21409222,108570.0,108560.0,1.47613946]
["bitfinex","BTCUSD",1749492614273,0.21409222,108570.0,108560.0,1.4853507]
["bitfinex","BTCUSD",1749492614479,0.204882,108570.0,108560.0,0.78479095]
["bitfinex","BTCUSD",1749492614683,0.204882,108570.0,108560.0,1.4853507]
["bitfinex","BTCUSD",1749492614889,0.204882,108570.0,108560.0,0.40971095]
["bitfinex","BTCUSD",1749492615095,0.21856097,108570.0,108560.0,0.99513823]
["bitfinex","BTCUSD",1749492615300,0.21856097,108570.0,108560.0,1.15855975]
["bitfinex","BTCUSD",1749492615923,0.21856097,108570.0,108560.0,0.45808]
["bitfinex","BTCUSD",1749492616149,0.21856097,108570.0,108560.0,1.15863975]
["bitfinex","BTCUSD",1749492616573,0.21856097,108570.0,108560.0,1.44848063]
["bitfinex","BTCUSD",1749492616801,0.21856097,108570.0,108560.0,1.45769195]
["bitfinex","BTCUSD",1749492617205,0.21856097,108570.0,108560.0,1.36129247]
["bitfinex","BTCUSD",1749492617389,0.00224802,108570.0,108560.0,1.476114]
["bitfinex","BTCUSD",1749492617592,0.02066871,108570.0,108560.0,1.476114]
["bitfinex","BTCUSD",1749492617797,0.22330218,108570.0,108560.0,1.50378]
["bitfinex","BTCUSD",1749492617969,0.23251282,108570.0,108560.0,1.50378017]
["bitfinex","BTCUSD",1749492618167,0.24801282,108570.0,108560.0,1.51299107]
["bitfinex","BTCUSD",1749492618373,0.25540286,108570.0,108560.0,1.4945691]
["bitfinex","BTCUSD",1749492618617,0.24619264,108570.0,108560.0,1.36129247]
["bitfinex","BTCUSD",1749492619658,0.24619264,108570.0,108560.0,1.37050362]
["bitfinex","BTCUSD",1749492619864,0.24619264,108570.0,108560.0,0.99542371]
["bitfinex","BTCUSD",1749492620031,0.24619264,108570.0,108560.0,1.37038371]
["bitfinex","BTCUSD",1749492620342,0.24619264,108570.0,108560.0,1.47595434]
["bitfinex","BTCUSD",1749492620555,0.06147969,108570.0,108560.0,1.48516541]
["bitfinex","BTCUSD",1749492620771,0.03566905,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492621100,0.03566871,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492621305,0.0356682,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492621510,0.04487859,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492621717,0.0356682,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492621928,0.00174802,108570.0,108560.0,1.5815643]
["bitfinex","BTCUSD",1749492622116,0.02016811,108570.0,108560.0,1.5815643]
["bitfinex","BTCUSD",1749492622318,0.02937841,108570.0,108560.0,1.5815643]
["bitfinex","BTCUSD",1749492622602,0.02937841,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492622822,0.02016811,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492623023,0.02937841,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492623367,0.02937841,108570.0,108560.0,0.78460507]
["bitfinex","BTCUSD",1749492623566,0.02016811,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492623887,0.02937841,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492624082,0.22280183,108570.0,108560.0,1.47595392]
["bitfinex","BTCUSD",1749492624288,0.03858888,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492624470,0.02937841,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492624672,0.03858888,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492624917,0.02937841,108570.0,108560.0,1.48516482]
["bitfinex","BTCUSD",1749492625449,0.22280183,108570.0,108560.0,1.47595392]
["bitfinex","BTCUSD",1749492625648,0.07008888,108570.0,108560.0,1.4851649]
["bitfinex","BTCUSD",1749492625853,0.07008888,108570.0,108560.0,1.48516448]
["bitfinex","BTCUSD",1749492626688,0.06958888,108570.0,108560.0,1.48516448]
["bitfinex","BTCUSD",1749492626893,0.06908888,108570.0,108560.0,1.58156396]
["bitfinex","BTCUSD",1749492627098,0.06858888,108570.0,108560.0,1.58156396]
["bitfinex","BTCUSD",1749492627320,0.03708888,108570.0,108560.0,1.58156396]
["bitfinex","BTCUSD",1749492627532,0.23051239,108570.0,108560.0,0.55676036]
["bitfinex","BTCUSD",1749492627736,0.234982,108570.0,108560.0,0.78355975]
["bitfinex","BTCUSD",1749492627950,0.234982,108570.0,108560.0,0.083]
["bitfinex","BTCUSD",1749492628188,1.04915562,108570.0,108560.0,0.083]
["bitfinex","BTCUSD",1749492628383,1.07121011,108570.0,108560.0,0.2902]
["bitfinex","BTCUSD",1749492628590,0.35343074,108570.0,108560.0,0.2902]
["bitfinex","BTCUSD",1749492628798,0.33138148,108570.0,108560.0,0.2902]
["bitfinex","BTCUSD",1749492629210,0.34860119,108570.0,108560.0,0.2902]
["bitfinex","BTCUSD",1749492629419,0.34860108,108570.0,108560.0,0.2872]
["bitfinex","BTCUSD",1749492629673,0.33138148,108570.0,108560.0,0.2872]
["bitfinex","BTCUSD",1749492629912,0.34860104,108570.0,108560.0,0.2872]
["bitfinex","BTCUSD",1749492630371,0.19344123,108560.0,108550.0,0.70055975]
["bitfinex","BTCUSD",1749492630601,0.22545906,108550.0,108540.0,0.70255975]
["bitfinex","BTCUSD",1749492630848,0.22545906,108550.0,108540.0,1.2707168]
["bitfinex","BTCUSD",1749492631555,0.22545906,108550.0,108540.0,0.08952]
["bitfinex","BTCUSD",1749492631771,0.22545906,108550.0,108540.0,1.07715975]
["bitfinex","BTCUSD",1749492632040,0.22545906,108550.0,108540.0,1.26142361]
["bitfinex","BTCUSD",1749492632300,0.22545906,108550.0,108540.0,1.07715975]
["bitfinex","BTCUSD",1749492632703,0.23467114,108550.0,108540.0,1.2706368]
["bitfinex","BTCUSD",1749492632908,0.22545906,108550.0,108540.0,1.2725568]
["bitfinex","BTCUSD",1749492633427,0.22545906,108550.0,108540.0,1.37816938]
["bitfinex","BTCUSD",1749492633600,0.22545906,108550.0,108540.0,1.26334361]
["bitfinex","BTCUSD",1749492633774,0.22545906,108550.0,108540.0,1.2725568]
["bitfinex","BTCUSD",1749492634343,0.04121192,108550.0,108540.0,1.28176982]
["bitfinex","BTCUSD",1749492634484,0.21188281,108550.0,108540.0,1.30019526]
["bitfinex","BTCUSD",1749492634690,0.22109489,108550.0,108540.0,1.30019543]
["bitfinex","BTCUSD",1749492634892,0.21188323,108550.0,108540.0,1.39659491]
["bitfinex","BTCUSD",1749492635078,0.21188323,108550.0,108540.0,0.77603516]
["bitfinex","BTCUSD",1749492635286,0.20267131,108550.0,108540.0,0.75760955]
["bitfinex","BTCUSD",1749492635484,0.19345923,108550.0,108540.0,1.4581693]
["bitfinex","BTCUSD",1749492635689,0.19345923,108550.0,108540.0,1.37098275]
["bitfinex","BTCUSD",1749492636138,0.20965923,108550.0,108540.0,1.37098275]
["bitfinex","BTCUSD",1749492636337,0.20965923,108550.0,108540.0,1.38019551]
["bitfinex","BTCUSD",1749492636566,0.20965923,108550.0,108540.0,1.37098275]
["bitfinex","BTCUSD",1749492637343,0.20965923,108550.0,108540.0,0.65199705]
["bitfinex","BTCUSD",1749492637553,0.22495923,108550.0,108540.0,1.3525568]
["bitfinex","BTCUSD",1749492637950,0.22495923,108550.0,108540.0,1.36176982]
["bitfinex","BTCUSD",1749492638179,0.21574689,108550.0,108540.0,1.65756982]
["bitfinex","BTCUSD",1749492638774,0.22495906,108550.0,108540.0,1.77239491]
["bitfinex","BTCUSD",1749492638981,0.20965906,108550.0,108540.0,1.4581693]
["bitfinex","BTCUSD",1749492639188,0.22475906,108550.0,108540.0,1.3537968]
["bitfinex","BTCUSD",1749492639390,0.22475906,108550.0,108540.0,1.3630099]
["bitfinex","BTCUSD",1749492641383,0.21254689,108550.0,108540.0,0.17328]
["bitfinex","BTCUSD",1749492641558,0.21254689,108550.0,108540.0,0.78455975]
["bitfinex","BTCUSD",1749492641721,0.21254689,108550.0,108540.0,1.16011975]
["bitfinex","BTCUSD",1749492641910,0.21254689,108550.0,108540.0,0.78455975]
["bitfinex","BTCUSD",1749492642109,0.21254689,108550.0,108540.0,1.16007975]
["bitfinex","BTCUSD",1749492642307,0.21254689,108550.0,108540.0,0.78455975]
["bitfinex","BTCUSD",1749492642513,0.21254689,108550.0,108540.0,1.16003975]
["bitfinex","BTCUSD",1749492642754,0.21254689,108550.0,108540.0,1.15999975]
["bitfinex","BTCUSD",1749492643403,0.21254689,108550.0,108540.0,1.25639923]
["bitfinex","BTCUSD",1749492643819,0.21254689,108550.0,108540.0,1.15995975]
["bitfinex","BTCUSD",1749492644605,0.21254689,108550.0,108540.0,1.34414361]
["bitfinex","BTCUSD",1749492644833,0.21254689,108550.0,108540.0,1.15987975]
["bitfinex","BTCUSD",1749492645748,0.21254689,108550.0,108540.0,1.34414361]
["bitfinex","BTCUSD",1749492646208,0.21254689,108550.0,108540.0,1.3533568]
["bitfinex","BTCUSD",1749492647321,0.19744689,108550.0,108540.0,1.37178292]
["bitfinex","BTCUSD",1749492648263,0.21587131,108550.0,108540.0,1.38099585]
["bitfinex","BTCUSD",1749492648471,0.22508323,108550.0,108540.0,1.38099585]
["bitfinex","BTCUSD",1749492648895,0.21587131,108550.0,108540.0,1.38099585]
["bitfinex","BTCUSD",1749492649627,0.22245914,108550.0,108540.0,0.65279705]
["bitfinex","BTCUSD",1749492649821,0.22245914,108550.0,108540.0,1.15987975]
["bitfinex","BTCUSD",1749492650054,0.22245914,108550.0,108540.0,1.34414361]
["bitfinex","BTCUSD",1749492650255,0.22245914,108550.0,108540.0,1.3533568]
["bitfinex","BTCUSD",1749492650563,0.22245914,108550.0,108540.0,0.45932]
["bitfinex","BTCUSD",1749492650748,0.22245914,108550.0,108540.0,1.15939975]
["bitfinex","BTCUSD",1749492651281,0.22245914,108550.0,108540.0,1.15935975]
["bitfinex","BTCUSD",1749492652969,0.22245914,108550.0,108540.0,0.78455975]
["bitfinex","BTCUSD",1749492653180,0.22245914,108550.0,108540.0,1.34350361]
["bitfinex","BTCUSD",1749492653382,0.01842383,108550.0,108540.0,1.45832819]
["bitfinex","BTCUSD",1749492653589,0.22109489,108550.0,108540.0,1.45832921]
["bitfinex","BTCUSD",1749492653804,0.22109489,108550.0,108540.0,1.47675482]
["bitfinex","BTCUSD",1749492654160,0.21188323,108550.0,108540.0,1.47675482]
["bitfinex","BTCUSD",1749492654566,0.21188323,108550.0,108540.0,1.38035534]
["bitfinex","BTCUSD",1749492654774,0.00921166,108550.0,108540.0,2.18652716]
["bitfinex","BTCUSD",1749492654993,0.02787808,108570.0,108560.0,0.20265247]
["bitfinex","BTCUSD",1749492655219,0.22130184,108570.0,108560.0,1.28706329]
["bitfinex","BTCUSD",1749492655354,0.22130243,108570.0,108560.0,1.27809964]
["bitfinex","BTCUSD",1749492655561,0.22936347,108570.0,108560.0,1.27809964]
["bitfinex","BTCUSD",1749492655782,0.22936347,108570.0,108560.0,0.56832848]
["bitfinex","BTCUSD",1749492655978,0.22015325,108570.0,108560.0,1.27809972]
["bitfinex","BTCUSD",1749492656179,0.20288208,108570.0,108560.0,1.27809972]
["bitfinex","BTCUSD",1749492656429,0.22015329,108570.0,108560.0,1.27809972]
["bitfinex","BTCUSD",1749492656625,0.22015329,108570.0,108560.0,1.28731113]
["bitfinex","BTCUSD",1749492656828,0.01751923,108570.0,108560.0,1.30281113]
["bitfinex","BTCUSD",1749492656998,0.01866811,108570.0,108560.0,1.41763266]
["bitfinex","BTCUSD",1749492657212,0.02787841,108570.0,108560.0,1.41763266]
["bitfinex","BTCUSD",1749492657624,0.02787841,108570.0,108560.0,1.51403214]
["bitfinex","BTCUSD",1749492657849,0.01866811,108570.0,108560.0,1.51403214]
["bitfinex","BTCUSD",1749492658207,0.02787841,108570.0,108560.0,1.52953214]
["bitfinex","BTCUSD",1749492658550,0.01866811,108570.0,108560.0,1.52953214]
["bitfinex","BTCUSD",1749492658771,0.00945798,108570.0,108560.0,1.43313266]
["bitfinex","BTCUSD",1749492658958,0.00024802,108570.0,108560.0,1.43413266]
["bitfinex","BTCUSD",1749492659158,0.00024802,108570.0,108560.0,1.43401266]
["bitfinex","BTCUSD",1749492659587,0.00024802,108570.0,108560.0,2.48911326]
["bitfinex","BTCUSD",1749492659788,0.00024802,108570.0,108560.0,1.78855351]
["bitfinex","BTCUSD",1749492659962,0.00024802,108570.0,108560.0,1.91261599]
["bitfinex","BTCUSD",1749492660334,0.00024802,108570.0,108560.0,2.31161599]
["bitfinex","BTCUSD",1749492660546,0.00024802,108570.0,108560.0,2.31461599]
["bitfinex","BTCUSD",1749492660969,0.00024802,108570.0,108560.0,1.61405624]
["bitfinex","BTCUSD",1749492661183,0.00024802,108570.0,108560.0,2.31461599]
["bitfinex","BTCUSD",1749492661618,0.00024802,108570.0,108560.0,3.01517574]
["bitfinex","BTCUSD",1749492661834,0.00024802,108570.0,108560.0,3.01217574]
["bitfinex","BTCUSD",1749492662928,0.00024802,108570.0,108560.0,3.01717574]
["bitfinex","BTCUSD",1749492663579,0.00024802,108570.0,108560.0,1.24153624]
["bitfinex","BTCUSD",1749492663839,0.00024802,108570.0,108560.0,2.22013651]
["bitfinex","BTCUSD",1749492664947,0.07144792,108580.0,108570.0,0.50739584]
["bitfinex","BTCUSD",1749492665189,0.07159124,108580.0,108570.0,1.78195507]
["bitfinex","BTCUSD",1749492665420,0.2465781,108580.0,108570.0,0.86955146]
["bitfinex","BTCUSD",1749492665614,0.25995919,108580.0,108570.0,1.14683198]
["bitfinex","BTCUSD",1749492666136,0.24657835,108580.0,108570.0,2.13717463]
["bitfinex","BTCUSD",1749492666361,0.0623817,108580.0,108570.0,2.25199438]
["bitfinex","BTCUSD",1749492666586,0.07159141,108580.0,108570.0,2.25499438]
["bitfinex","BTCUSD",1749492667113,0.25578739,108580.0,108570.0,2.25499438]
["bitfinex","BTCUSD",1749492667322,0.07159141,108580.0,108570.0,2.25499438]
["bitfinex","BTCUSD",1749492668604,0.07159141,108580.0,108570.0,1.88135438]
["bitfinex","BTCUSD",1749492668812,0.07159141,108580.0,108570.0,2.25479438]
["bitfinex","BTCUSD",1749492669501,0.05317208,108580.0,108570.0,2.25479438]
["bitfinex","BTCUSD",1749492670422,0.06238153,108580.0,108570.0,2.25479438]
["bitfinex","BTCUSD",1749492670858,0.03475359,108580.0,108570.0,2.27039438]
["bitfinex","BTCUSD",1749492671313,0.04396271,108580.0,108570.0,2.27039438]
["bitfinex","BTCUSD",1749492671611,0.04396271,108580.0,108570.0,1.56983463]
["bitfinex","BTCUSD",1749492671812,0.053172,108580.0,108570.0,2.25479438]
["bitfinex","BTCUSD",1749492672607,0.04396271,108580.0,108570.0,2.25479438]
["bitfinex","BTCUSD",1749492672752,0.053172,108580.0,108570.0,2.25479438]
["bitfinex","BTCUSD",1749492672957,0.04396262,108580.0,108570.0,2.97055413]
["bitfinex","BTCUSD",1749492673164,0.04396262,108580.0,108570.0,2.26999438]
["bitfinex","BTCUSD",1749492673371,0.05317191,108580.0,108570.0,2.25479438]
["bitfinex","BTCUSD",1749492674223,0.04396262,108580.0,108570.0,2.25479438]
["bitfinex","BTCUSD",1749492674429,0.04396262,108580.0,108570.0,2.95535413]
["bitfinex","BTCUSD",1749492674430,0.03475359,108580.0,108570.0,2.95535413]
["bitfinex","BTCUSD",1749492674632,0.03475359,108580.0,108570.0,2.98725413]
["bitfinex","BTCUSD",1749492674862,0.04396262,108580.0,108570.0,2.28669438]
["bitfinex","BTCUSD",1749492675500,0.05317182,108580.0,108570.0,2.27119438]
["bitfinex","BTCUSD",1749492675702,0.04396262,108580.0,108570.0,2.27119438]
["bitfinex","BTCUSD",1749492675908,0.05317182,108580.0,108570.0,2.27119438]
["bitfinex","BTCUSD",1749492676743,0.04396262,108580.0,108570.0,2.75899438]
["bitfinex","BTCUSD",1749492676951,0.05317191,108580.0,108570.0,2.75899438]
["bitfinex","BTCUSD",1749492677154,0.05317191,108580.0,108570.0,3.47505413]
["bitfinex","BTCUSD",1749492677155,0.03475359,108580.0,108570.0,3.47505413]
["bitfinex","BTCUSD",1749492677563,0.03475359,108580.0,108570.0,3.87505413]
["bitfinex","BTCUSD",1749492678054,0.03475359,108580.0,108570.0,3.47505413]
["bitfinex","BTCUSD",1749492678734,0.05317174,108580.0,108570.0,2.77449438]
["bitfinex","BTCUSD",1749492678953,0.04396271,108580.0,108570.0,2.3046549]
["bitfinex","BTCUSD",1749492679220,0.03475359,108580.0,108570.0,2.6777349]
["bitfinex","BTCUSD",1749492679440,0.04396271,108580.0,108570.0,2.6777349]
["bitfinex","BTCUSD",1749492679665,0.04396271,108580.0,108570.0,1.97717515]
["bitfinex","BTCUSD",1749492679877,0.04396271,108580.0,108570.0,2.6777349]
["bitfinex","BTCUSD",1749492680333,0.04396262,108580.0,108570.0,2.77413438]
["bitfinex","BTCUSD",1749492680894,0.05317182,108580.0,108570.0,2.77409438]
["bitfinex","BTCUSD",1749492681105,0.05317182,108580.0,108570.0,2.75859438]
["bitfinex","BTCUSD",1749492681106,0.04396262,108580.0,108570.0,2.75859438]
["bitfinex","BTCUSD",1749492681572,0.05317182,108580.0,108570.0,2.38555438]
["bitfinex","BTCUSD",1749492681787,0.07159081,108580.0,108570.0,2.6457549]
["bitfinex","BTCUSD",1749492681991,0.07159073,108580.0,108570.0,2.6457549]
["bitfinex","BTCUSD",1749492682200,0.07159081,108580.0,108570.0,1.57219515]
["bitfinex","BTCUSD",1749492682381,0.06238119,108580.0,108570.0,2.6457949]
["bitfinex","BTCUSD",1749492683035,0.07159081,108580.0,108570.0,2.6458749]
["bitfinex","BTCUSD",1749492683249,0.27897717,108580.0,108570.0,1.5629851]
["bitfinex","BTCUSD",1749492683457,0.2881873,108580.0,108570.0,2.63666502]
["bitfinex","BTCUSD",1749492683885,0.2789781,108580.0,108570.0,2.63666502]
["bitfinex","BTCUSD",1749492684530,0.26976873,108580.0,108570.0,1.91764441]
["bitfinex","BTCUSD",1749492684732,0.26976873,108580.0,108570.0,1.55377505]
["bitfinex","BTCUSD",1749492684943,0.3190222,108580.0,108570.0,1.26395198]
["bitfinex","BTCUSD",1749492685177,0.26976873,108580.0,108570.0,1.63699198]
["bitfinex","BTCUSD",1749492685817,0.26976907,108580.0,108570.0,2.52180468]
["bitfinex","BTCUSD",1749492686042,0.26976907,108580.0,108570.0,2.05287173]
["bitfinex","BTCUSD",1749492686252,0.26976907,108580.0,108570.0,2.33755173]
["bitfinex","BTCUSD",1749492686462,0.26926907,108580.0,108570.0,2.33755173]
["bitfinex","BTCUSD",1749492686692,0.26926907,108580.0,108570.0,1.63699198]
["bitfinex","BTCUSD",1749492688612,0.26926907,108580.0,108570.0,1.14919198]
["bitfinex","BTCUSD",1749492689466,0.26926907,108580.0,108570.0,1.14915198]
["bitfinex","BTCUSD",1749492689670,0.26926907,108580.0,108570.0,1.14911198]
["bitfinex","BTCUSD",1749492689903,0.26926907,108580.0,108570.0,0.85356]
["bitfinex","BTCUSD",1749492692195,0.26926907,108580.0,108570.0,0.4806]
["bitfinex","BTCUSD",1749492692615,0.26926907,108580.0,108570.0,0.85336]
["bitfinex","BTCUSD",1749492693950,0.26926907,108580.0,108570.0,0.4806]
["bitfinex","BTCUSD",1749492694138,0.26926907,108580.0,108570.0,0.85332]
["bitfinex","BTCUSD",1749492695219,0.26926907,108580.0,108570.0,0.85272]
["bitfinex","BTCUSD",1749492695667,0.2865186,108580.0,108570.0,0.85272]
["bitfinex","BTCUSD",1749492695879,0.28651777,108580.0,108570.0,0.85272]
["bitfinex","BTCUSD",1749492696316,0.28651775,108580.0,108570.0,0.85272]
["bitfinex","BTCUSD",1749492696546,0.26926907,108580.0,108570.0,0.85272]
["bitfinex","BTCUSD",1749492696809,0.28651776,108580.0,108570.0,0.85272]
["bitfinex","BTCUSD",1749492697270,0.26926907,108580.0,108570.0,0.84972]
["bitfinex","BTCUSD",1749492697540,1.08347539,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1749492697743,1.57005766,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1749492697953,1.57005858,108580.0,108570.0,0.28612]
["bitfinex","BTCUSD",1749492698179,1.58046184,108580.0,108570.0,0.28612]
["bitfinex","BTCUSD",1749492698385,1.55280716,108580.0,108570.0,0.002]
["bitfinex","BTCUSD",1749492698600,0.19342342,108570.0,108560.0,0.372]
["bitfinex","BTCUSD",1749492698809,0.92638317,108570.0,108560.0,0.372]
["bitfinex","BTCUSD",1749492699253,0.22788264,108550.0,108540.0,1.39213827]
["bitfinex","BTCUSD",1749492699509,0.22788264,108550.0,108540.0,1.76405827]
["bitfinex","BTCUSD",1749492699737,0.21188264,108550.0,108540.0,1.4977506]
["bitfinex","BTCUSD",1749492699981,0.21188264,108550.0,108540.0,1.78248388]
["bitfinex","BTCUSD",1749492700229,0.21188264,108550.0,108540.0,1.79778388]
["bitfinex","BTCUSD",1749492700456,0.21188264,108550.0,108540.0,1.80699656]
["bitfinex","BTCUSD",1749492700717,0.19345674,108560.0,108550.0,0.20267098]
["bitfinex","BTCUSD",1749492700948,0.21186396,108560.0,108550.0,0.90323073]
["bitfinex","BTCUSD",1749492701167,0.21186396,108560.0,108550.0,0.89401881]
["bitfinex","BTCUSD",1749492701373,0.20265281,108560.0,108550.0,0.89401881]
["bitfinex","BTCUSD",1749492702260,0.20265281,108560.0,108550.0,0.90523089]
["bitfinex","BTCUSD",1749492702533,0.20270832,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749492702781,2.26812782,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749492703010,1.63566518,108510.0,108500.0,0.023893]
["bitfinex","BTCUSD",1749492703226,1.70253729,108510.0,108500.0,0.023893]
["bitfinex","BTCUSD",1749492703412,0.95654983,108510.0,108500.0,0.023893]
["bitfinex","BTCUSD",1749492703702,0.98565097,108510.0,108500.0,0.023893]
["bitfinex","BTCUSD",1749492703940,1.61495669,108510.0,108500.0,0.023893]
["bitfinex","BTCUSD",1749492704168,1.62595591,108510.0,108500.0,0.02437102]
["bitfinex","BTCUSD",1749492704406,1.8178251,108510.0,108500.0,0.02437102]
["bitfinex","BTCUSD",1749492704625,1.8188251,108510.0,108500.0,0.02437102]
["bitfinex","BTCUSD",1749492704806,1.81372874,108510.0,108500.0,0.02437102]
["bitfinex","BTCUSD",1749492705701,1.79658286,108510.0,108500.0,0.02437102]
["bitfinex","BTCUSD",1749492705900,1.79658286,108510.0,108480.0,0.00204]
["bitfinex","BTCUSD",1749492705901,0.57458305,108490.0,108480.0,0.00204]
["bitfinex","BTCUSD",1749492706110,1.67209398,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492706335,1.72919681,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492706560,1.7120506,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492706781,0.69302998,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492707020,0.67098253,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492707273,0.65648253,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492707480,0.65448253,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492707695,0.65748253,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492707935,0.75388201,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492708405,0.64218253,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492709537,0.02143376,108490.0,108480.0,0.18645359]
["bitfinex","BTCUSD",1749492709767,1.27975852,108490.0,108480.0,0.09448781]
["bitfinex","BTCUSD",1749492709968,1.32599937,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492710179,1.42239885,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492710382,0.78182294,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492710585,1.44122867,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492710802,1.44122867,108490.0,108480.0,0.00308781]
["bitfinex","BTCUSD",1749492711204,1.41939885,108490.0,108480.0,0.00408781]
["bitfinex","BTCUSD",1749492711445,0.63918261,108490.0,108480.0,0.00408781]
["bitfinex","BTCUSD",1749492711658,0.54278313,108490.0,108480.0,0.00408781]
["bitfinex","BTCUSD",1749492711863,0.54278313,108490.0,108480.0,0.09648781]
["bitfinex","BTCUSD",1749492713827,0.20278313,108490.0,108480.0,0.09648781]
["bitfinex","BTCUSD",1749492715727,0.20278313,108490.0,108480.0,0.57309359]
["bitfinex","BTCUSD",1749492715972,0.21200048,108490.0,108480.0,0.58231187]
["bitfinex","BTCUSD",1749492716187,0.21200048,108490.0,108480.0,0.58031187]
["bitfinex","BTCUSD",1749492716396,0.20278339,108490.0,108480.0,0.58031187]
["bitfinex","BTCUSD",1749492717236,0.20278339,108490.0,108480.0,0.59874818]
["bitfinex","BTCUSD",1749492717466,0.20278339,108490.0,108480.0,0.58953007]
["bitfinex","BTCUSD",1749492718085,0.20278339,108490.0,108480.0,0.58031187]
["bitfinex","BTCUSD",1749492718291,0.19356613,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492718499,0.23227915,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492718732,0.86985506,108490.0,108480.0,0.38636781]
["bitfinex","BTCUSD",1749492718943,0.96625454,108490.0,108480.0,0.09448781]
["bitfinex","BTCUSD",1749492719145,0.66867863,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492719347,1.30625454,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492721038,1.33735454,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492721871,1.64365539,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492722355,1.64465539,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492725366,1.66532735,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492727184,1.75093684,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492727728,1.04027855,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492727952,1.71428403,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492728412,1.7015027,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492728634,1.4103827,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492728885,1.7015027,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492729106,1.4103827,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492729309,1.43775329,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492729513,1.75602706,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492729715,1.7013827,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492730348,1.80602706,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492730561,1.71495313,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492730772,1.78781228,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492730973,1.73781228,108490.0,108480.0,0.00208781]
["bitfinex","BTCUSD",1749492731203,1.72859493,108490.0,108460.0,0.47996]
["bitfinex","BTCUSD",1749492731419,0.93184357,108470.0,108460.0,0.0106169]
["bitfinex","BTCUSD",1749492731626,1.4160655,108470.0,108460.0,0.01066456]
["bitfinex","BTCUSD",1749492731838,1.40922746,108470.0,108460.0,0.0020478]
["bitfinex","BTCUSD",1749492732044,1.42572746,108470.0,108460.0,0.01066528]
["bitfinex","BTCUSD",1749492732248,1.42572746,108470.0,108460.0,0.0020478]
["bitfinex","BTCUSD",1749492732249,1.37085913,108470.0,108460.0,0.0020478]
["bitfinex","BTCUSD",1749492732460,0.20285785,108450.0,108440.0,0.39024]
["bitfinex","BTCUSD",1749492732634,0.48580937,108450.0,108440.0,0.01076031]
["bitfinex","BTCUSD",1749492732912,0.48580937,108450.0,108440.0,0.10220031]
["bitfinex","BTCUSD",1749492733115,0.82580937,108450.0,108440.0,0.01076031]
["bitfinex","BTCUSD",1749492733322,0.78902257,108450.0,108440.0,0.01076031]
["bitfinex","BTCUSD",1749492733530,1.42659848,108450.0,108440.0,0.01076031]
["bitfinex","BTCUSD",1749492733736,1.71743848,108450.0,108440.0,0.01075485]
["bitfinex","BTCUSD",1749492733966,1.66225828,108450.0,108440.0,0.01075508]
["bitfinex","BTCUSD",1749492734176,1.73583188,108450.0,108440.0,0.0107551]
["bitfinex","BTCUSD",1749492734381,1.78868903,108450.0,108440.0,0.00214345]
["bitfinex","BTCUSD",1749492734885,1.81106099,108450.0,108440.0,0.00214345]
["bitfinex","BTCUSD",1749492735025,1.69262112,108450.0,108440.0,0.00214345]
["bitfinex","BTCUSD",1749492735239,1.71106219,108450.0,108440.0,0.00414345]
["bitfinex","BTCUSD",1749492735435,1.71106219,108450.0,108440.0,0.00214345]
["bitfinex","BTCUSD",1749492735870,1.72046754,108450.0,108440.0,0.00214345]
["bitfinex","BTCUSD",1749492737809,1.32530024,108450.0,108440.0,0.00214345]
["bitfinex","BTCUSD",1749492737964,0.66535237,108450.0,108440.0,0.00214345]
["bitfinex","BTCUSD",1749492738164,0.62568701,108450.0,108440.0,0.00214345]
["bitfinex","BTCUSD",1749492738651,0.64378398,108450.0,108440.0,0.00214345]
["bitfinex","BTCUSD",1749492738843,0.64378398,108450.0,108440.0,0.01734345]
["bitfinex","BTCUSD",1749492738844,0.60708225,108450.0,108440.0,0.01734345]
["bitfinex","BTCUSD",1749492739066,0.70348173,108450.0,108440.0,0.01734345]
["bitfinex","BTCUSD",1749492739294,0.70348173,108450.0,108440.0,0.03294345]
["bitfinex","BTCUSD",1749492739496,0.60708225,108450.0,108440.0,0.03294345]
["bitfinex","BTCUSD",1749492739857,0.51068277,108450.0,108440.0,0.03294345]
["bitfinex","BTCUSD",1749492741115,0.51068277,108450.0,108440.0,0.12442345]
["bitfinex","BTCUSD",1749492741315,0.48315666,108450.0,108440.0,0.12542345]
["bitfinex","BTCUSD",1749492741495,0.14315666,108450.0,108440.0,0.12542345]
["bitfinex","BTCUSD",1749492741993,0.14315666,108450.0,108440.0,0.30985723]
["bitfinex","BTCUSD",1749492742159,0.14315666,108450.0,108440.0,0.31907883]
["bitfinex","BTCUSD",1749492742362,0.14315666,108450.0,108440.0,0.62410026]
["bitfinex","BTCUSD",1749492742626,0.14315666,108450.0,108440.0,0.6333216]
["bitfinex","BTCUSD",1749492742845,0.14315666,108450.0,108440.0,0.63332168]
["bitfinex","BTCUSD",1749492743061,0.01844039,108450.0,108440.0,1.28011868]
["bitfinex","BTCUSD",1749492743285,0.22112801,108470.0,108460.0,0.19361975]
["bitfinex","BTCUSD",1749492743520,0.03125492,108470.0,108460.0,1.2721345]
["bitfinex","BTCUSD",1749492743743,0.25251294,108470.0,108460.0,0.63455876]
["bitfinex","BTCUSD",1749492743956,0.02765553,108470.0,108460.0,0.64377815]
["bitfinex","BTCUSD",1749492744188,0.18438118,108480.0,108470.0,0.1936019]
["bitfinex","BTCUSD",1749492744189,0.21203535,108480.0,108470.0,0.1936019]
["bitfinex","BTCUSD",1749492744404,0.21203535,108480.0,108470.0,0.05003784]
["bitfinex","BTCUSD",1749492744405,0.04046966,108480.0,108470.0,0.05003784]
["bitfinex","BTCUSD",1749492746371,0.22483595,108480.0,108470.0,0.61076173]
["bitfinex","BTCUSD",1749492746614,0.22483595,108480.0,108470.0,0.61076182]
["bitfinex","BTCUSD",1749492746838,0.21561775,108480.0,108470.0,0.41716]
["bitfinex","BTCUSD",1749492749004,0.21561775,108480.0,108470.0,0.38556]
["bitfinex","BTCUSD",1749492749678,0.21561775,108480.0,108470.0,0.38512]
["bitfinex","BTCUSD",1749492750697,0.21561775,108480.0,108470.0,0.68092]
["bitfinex","BTCUSD",1749492751113,0.21561775,108480.0,108470.0,0.315]
["bitfinex","BTCUSD",1749492751324,0.21561775,108480.0,108470.0,0.69592]
["bitfinex","BTCUSD",1749492751560,0.21561775,108480.0,108470.0,0.89874078]
["bitfinex","BTCUSD",1749492751789,0.21561775,108480.0,108470.0,0.70513913]
["bitfinex","BTCUSD",1749492751997,0.21561775,108480.0,108470.0,0.9055219]
["bitfinex","BTCUSD",1749492752166,0.21561775,108480.0,108470.0,0.72113913]
["bitfinex","BTCUSD",1749492752373,0.21561775,108480.0,108470.0,0.71192]
["bitfinex","BTCUSD",1749492752579,0.19358406,108480.0,108470.0,0.71192]
["bitfinex","BTCUSD",1749492753662,0.19358406,108480.0,108470.0,0.89630277]
["bitfinex","BTCUSD",1749492753886,0.02403369,108490.0,108480.0,0.01843631]
["bitfinex","BTCUSD",1749492754119,0.21399972,108490.0,108480.0,0.88069594]
["bitfinex","BTCUSD",1749492754368,0.2324345,108490.0,108480.0,0.8899138]
["bitfinex","BTCUSD",1749492754577,0.22321766,108490.0,108480.0,0.871478]
["bitfinex","BTCUSD",1749492754786,0.22321766,108490.0,108480.0,0.22468406]
["bitfinex","BTCUSD",1749492755003,0.21400074,108490.0,108480.0,0.04031828]
["bitfinex","BTCUSD",1749492755209,0.21400074,108490.0,108480.0,0.22468406]
["bitfinex","BTCUSD",1749492755473,0.20478356,108490.0,108480.0,0.0331]
["bitfinex","BTCUSD",1749492756927,0.20478356,108490.0,108480.0,0.0210121]
["bitfinex","BTCUSD",1749492758427,0.02043444,108490.0,108480.0,0.23303171]
["bitfinex","BTCUSD",1749492758644,0.20478322,108490.0,108480.0,0.22381402]
["bitfinex","BTCUSD",1749492758866,0.20478322,108490.0,108480.0,0.21459608]
["bitfinex","BTCUSD",1749492759087,0.20478322,108490.0,108480.0,0.0210121]
["bitfinex","BTCUSD",1749492759088,0.19556613,108490.0,108480.0,0.0210121]
["bitfinex","BTCUSD",1749492759311,0.18634878,108490.0,108480.0,0.4012121]
["bitfinex","BTCUSD",1749492759747,0.18634878,108490.0,108480.0,0.0210121]
["bitfinex","BTCUSD",1749492759960,0.18634878,108490.0,108480.0,0.4011721]
["bitfinex","BTCUSD",1749492760172,0.18634878,108490.0,108480.0,0.4011321]
["bitfinex","BTCUSD",1749492760386,0.18634878,108490.0,108480.0,0.0210121]
["bitfinex","BTCUSD",1749492760817,0.18634878,108490.0,108480.0,0.4010921]
["bitfinex","BTCUSD",1749492761447,0.18634878,108490.0,108480.0,0.4010121]
["bitfinex","BTCUSD",1749492762086,0.18634878,108490.0,108480.0,0.4009321]
["bitfinex","BTCUSD",1749492762494,0.18634878,108490.0,108480.0,0.4008921]
["bitfinex","BTCUSD",1749492763983,0.18634878,108490.0,108480.0,0.58525788]
["bitfinex","BTCUSD",1749492764193,0.18634878,108490.0,108480.0,0.59447608]
["bitfinex","BTCUSD",1749492764412,0.18634878,108490.0,108480.0,0.60369411]
["bitfinex","BTCUSD",1749492764670,0.18634878,108490.0,108480.0,0.60369419]
["bitfinex","BTCUSD",1749492764884,0.18634878,108490.0,108480.0,0.4008921]
["bitfinex","BTCUSD",1749492765091,0.18634878,108490.0,108480.0,0.58525788]
["bitfinex","BTCUSD",1749492765299,0.18634878,108490.0,108480.0,0.59447616]
["bitfinex","BTCUSD",1749492765520,0.18634878,108490.0,108480.0,0.61291247]
["bitfinex","BTCUSD",1749492765736,0.002,108490.0,108480.0,1.26892401]
["bitfinex","BTCUSD",1749492765969,0.002,108490.0,108480.0,2.09929888]
["bitfinex","BTCUSD",1749492766194,0.002,108490.0,108480.0,2.13883973]
["bitfinex","BTCUSD",1749492766403,0.002,108490.0,108480.0,2.47883973]
["bitfinex","BTCUSD",1749492766616,0.002,108490.0,108480.0,2.87883973]
["bitfinex","BTCUSD",1749492766840,0.002,108490.0,108480.0,2.87683973]
["bitfinex","BTCUSD",1749492767262,0.002,108490.0,108480.0,2.88183973]
["bitfinex","BTCUSD",1749492767464,0.002,108490.0,108480.0,2.87683973]
["bitfinex","BTCUSD",1749492767675,0.003,108490.0,108480.0,2.88483973]
["bitfinex","BTCUSD",1749492767884,0.003,108490.0,108480.0,2.50495973]
["bitfinex","BTCUSD",1749492768094,0.003,108490.0,108480.0,2.88339973]
["bitfinex","BTCUSD",1749492768305,0.003,108490.0,108480.0,2.78700025]
["bitfinex","BTCUSD",1749492771735,0.003,108490.0,108480.0,2.14902434]
["bitfinex","BTCUSD",1749492772164,0.003,108490.0,108480.0,2.78660025]
["bitfinex","BTCUSD",1749492772387,0.003,108490.0,108480.0,2.14902434]
["bitfinex","BTCUSD",1749492772594,0.003,108490.0,108480.0,2.24542382]
["bitfinex","BTCUSD",1749492774771,0.003,108490.0,108480.0,2.14902434]
["bitfinex","BTCUSD",1749492775187,0.003,108490.0,108480.0,2.78660025]
["bitfinex","BTCUSD",1749492775799,0.003,108490.0,108480.0,2.81428225]
["bitfinex","BTCUSD",1749492776836,0.003,108490.0,108480.0,1.79866634]
["bitfinex","BTCUSD",1749492777077,0.003,108490.0,108480.0,2.17618634]
["bitfinex","BTCUSD",1749492779388,0.003,108490.0,108480.0,2.93988637]
["bitfinex","BTCUSD",1749492780629,0.003,108490.0,108480.0,3.03628585]
["bitfinex","BTCUSD",1749492780786,0.003,108490.0,108480.0,2.93988637]
["bitfinex","BTCUSD",1749492783840,0.002,108510.0,108500.0,1.68469732]
["bitfinex","BTCUSD",1749492784058,0.002,108510.0,108500.0,2.6360568]
["bitfinex","BTCUSD",1749492784507,0.002,108510.0,108500.0,3.0360568]
["bitfinex","BTCUSD",1749492784709,0.002,108510.0,108500.0,2.6589768]
["bitfinex","BTCUSD",1749492784948,0.002,108510.0,108500.0,3.0360168]
["bitfinex","BTCUSD",1749492785358,0.002,108510.0,108500.0,2.33937883]
["bitfinex","BTCUSD",1749492785791,0.002,108510.0,108500.0,2.33929883]
["bitfinex","BTCUSD",1749492786260,0.002,108510.0,108500.0,1.26170086]
["bitfinex","BTCUSD",1749492786493,0.002,108510.0,108500.0,1.96233883]
["bitfinex","BTCUSD",1749492786698,0.002,108510.0,108500.0,2.36685683]
["bitfinex","BTCUSD",1749492788276,0.002,108510.0,108500.0,1.99001683]
["bitfinex","BTCUSD",1749492788535,0.002,108510.0,108500.0,2.36673683]
["bitfinex","BTCUSD",1749492789312,0.002,108510.0,108500.0,2.36665683]
["bitfinex","BTCUSD",1749492789636,0.002,108510.0,108500.0,2.31397883]
["bitfinex","BTCUSD",1749492789870,0.002,108510.0,108500.0,2.28319798]
["bitfinex","BTCUSD",1749492790367,0.002,108510.0,108500.0,2.37959746]
["bitfinex","BTCUSD",1749492791119,0.002,108510.0,108500.0,2.39579746]
["bitfinex","BTCUSD",1749492791423,0.002,108510.0,108500.0,3.11097628]
["bitfinex","BTCUSD",1749492791659,0.002,108510.0,108500.0,2.41033831]
["bitfinex","BTCUSD",1749492792368,0.002,108510.0,108500.0,2.31393883]
["bitfinex","BTCUSD",1749492793250,0.002,108510.0,108500.0,3.0145768]
["bitfinex","BTCUSD",1749492793892,0.002,108510.0,108500.0,3.3545768]
["bitfinex","BTCUSD",1749492795161,0.002,108510.0,108500.0,3.3730028]
["bitfinex","BTCUSD",1749492797689,0.002,108510.0,108500.0,2.9964028]
["bitfinex","BTCUSD",1749492797905,0.002,108510.0,108500.0,3.09280228]
["bitfinex","BTCUSD",1749492798135,0.002,108510.0,108500.0,2.76748431]
["bitfinex","BTCUSD",1749492799136,0.002,108510.0,108500.0,3.46812228]
["bitfinex","BTCUSD",1749492799621,0.002,108510.0,108500.0,2.76748431]
["bitfinex","BTCUSD",1749492801617,0.002,108510.0,108500.0,2.39216431]
["bitfinex","BTCUSD",1749492801840,0.02043037,108510.0,108500.0,1.84932398]
["bitfinex","BTCUSD",1749492802102,0.01121514,108510.0,108500.0,2.20605798]
["bitfinex","BTCUSD",1749492802325,0.01121514,108510.0,108500.0,1.86605798]
["bitfinex","BTCUSD",1749492802758,0.01121506,108510.0,108500.0,1.86605798]
["bitfinex","BTCUSD",1749492803449,0.01121506,108510.0,108500.0,1.16530001]
["bitfinex","BTCUSD",1749492803674,0.002,108510.0,108500.0,1.16530001]
["bitfinex","BTCUSD",1749492808416,0.002,108510.0,108500.0,0.79026001]
["bitfinex","BTCUSD",1749492808628,0.002,108510.0,108500.0,1.16494001]
["bitfinex","BTCUSD",1749492814555,0.002,108510.0,108500.0,1.80182092]
["bitfinex","BTCUSD",1749492815254,0.002,108510.0,108500.0,1.8982204]
["bitfinex","BTCUSD",1749492817458,0.002,108510.0,108500.0,1.94426125]
["bitfinex","BTCUSD",1749492817687,0.002,108510.0,108500.0,2.30926125]
["bitfinex","BTCUSD",1749492818350,0.002,108510.0,108500.0,2.70926125]
["bitfinex","BTCUSD",1749492818595,0.002,108510.0,108500.0,2.72756125]
["bitfinex","BTCUSD",1749492823266,0.002,108510.0,108500.0,3.49135792]
["bitfinex","BTCUSD",1749492826050,0.002,108510.0,108500.0,2.79033913]
["bitfinex","BTCUSD",1749492828162,0.002,108510.0,108500.0,2.78633913]
["bitfinex","BTCUSD",1749492828390,0.002,108510.0,108500.0,2.79233913]
["bitfinex","BTCUSD",1749492828814,0.002,108510.0,108500.0,2.39233913]
["bitfinex","BTCUSD",1749492829234,0.002,108510.0,108500.0,2.79233913]
["bitfinex","BTCUSD",1749492829663,0.002,108510.0,108500.0,3.49267792]
["bitfinex","BTCUSD",1749492829883,0.002,108510.0,108500.0,3.09267792]
["bitfinex","BTCUSD",1749492830335,0.002,108510.0,108500.0,3.49267792]
["bitfinex","BTCUSD",1749492830546,0.07075419,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1749492830744,0.07088634,108530.0,108520.0,1.38175973]
["bitfinex","BTCUSD",1749492830981,0.06167256,108530.0,108520.0,1.46076096]
["bitfinex","BTCUSD",1749492831188,0.07088634,108530.0,108520.0,1.46076096]
["bitfinex","BTCUSD",1749492831626,0.06167256,108530.0,108520.0,1.46076096]
["bitfinex","BTCUSD",1749492831831,0.25516786,108530.0,108520.0,0.2899121]
["bitfinex","BTCUSD",1749492832029,0.25516786,108530.0,108520.0,0.37408]
["bitfinex","BTCUSD",1749492832030,0.23674072,108530.0,108520.0,0.37408]
["bitfinex","BTCUSD",1749492832467,0.23674072,108530.0,108520.0,0.55837782]
["bitfinex","BTCUSD",1749492832879,0.22752694,108530.0,108520.0,0.55837782]
["bitfinex","BTCUSD",1749492833080,0.22752694,108530.0,108520.0,0.37408]
["bitfinex","BTCUSD",1749492833304,0.22752694,108530.0,108520.0,0.55837782]
["bitfinex","BTCUSD",1749492833540,0.22752694,108530.0,108520.0,0.37408]
["bitfinex","BTCUSD",1749492834089,0.22752694,108530.0,108520.0,0.55837782]
["bitfinex","BTCUSD",1749492834732,0.06167299,108530.0,108520.0,1.28636017]
["bitfinex","BTCUSD",1749492835191,0.06167299,108530.0,108520.0,1.38275965]
["bitfinex","BTCUSD",1749492835192,0.03715895,108530.0,108520.0,1.38275965]
["bitfinex","BTCUSD",1749492835385,0.04637265,108530.0,108520.0,1.38275965]
["bitfinex","BTCUSD",1749492835929,0.03715895,108530.0,108520.0,1.47915913]
["bitfinex","BTCUSD",1749492836341,0.03715895,108530.0,108520.0,1.77295913]
["bitfinex","BTCUSD",1749492836553,0.03715895,108530.0,108520.0,1.67655965]
["bitfinex","BTCUSD",1749492836751,0.04637265,108530.0,108520.0,1.38275965]
["bitfinex","BTCUSD",1749492836961,0.03715895,108530.0,108520.0,1.38275965]
["bitfinex","BTCUSD",1749492837194,0.04637265,108530.0,108520.0,1.38275965]
["bitfinex","BTCUSD",1749492837397,0.03715895,108530.0,108520.0,1.38275965]
["bitfinex","BTCUSD",1749492837631,0.04637256,108530.0,108520.0,1.38275965]
["bitfinex","BTCUSD",1749492837982,0.03715895,108530.0,108520.0,1.38275965]
["bitfinex","BTCUSD",1749492838392,0.04637256,108530.0,108520.0,1.38275965]
["bitfinex","BTCUSD",1749492840031,0.02794542,108530.0,108520.0,1.47915913]
["bitfinex","BTCUSD",1749492840244,0.04637256,108530.0,108520.0,1.47915913]
["bitfinex","BTCUSD",1749492840474,0.02977239,108530.0,108520.0,1.47915913]
["bitfinex","BTCUSD",1749492840688,0.00213215,108530.0,108520.0,1.38275965]
["bitfinex","BTCUSD",1749492845288,0.00213215,108530.0,108520.0,1.39855965]
["bitfinex","BTCUSD",1749492845950,0.00213215,108530.0,108520.0,1.42623465]
["bitfinex","BTCUSD",1749492846164,0.00213215,108530.0,108520.0,1.44173465]
["bitfinex","BTCUSD",1749492847020,0.00213215,108530.0,108520.0,1.53813413]
["bitfinex","BTCUSD",1749492848349,0.00213215,108530.0,108520.0,1.57767498]
["bitfinex","BTCUSD",1749492849012,0.00213215,108530.0,108520.0,1.97767498]
["bitfinex","BTCUSD",1749492851627,0.00213215,108530.0,108520.0,2.31767498]
["bitfinex","BTCUSD",1749492852635,0.00213215,108530.0,108520.0,3.09144824]
["bitfinex","BTCUSD",1749492852891,0.00213215,108530.0,108520.0,2.39110945]
["bitfinex","BTCUSD",1749492853454,0.002,108550.0,108540.0,0.62354325]
["bitfinex","BTCUSD",1749492853746,0.002,108550.0,108540.0,3.05042154]
["bitfinex","BTCUSD",1749492853954,0.002478,108550.0,108540.0,3.05042154]
["bitfinex","BTCUSD",1749492854220,0.002478,108550.0,108540.0,3.45042154]
["bitfinex","BTCUSD",1749492854688,0.002478,108550.0,108540.0,3.45642154]
["bitfinex","BTCUSD",1749492854901,0.002478,108550.0,108540.0,3.48408854]
["bitfinex","BTCUSD",1749492857520,0.002478,108550.0,108540.0,3.51151762]
["bitfinex","BTCUSD",1749492863399,0.002478,108550.0,108540.0,3.21067762]
["bitfinex","BTCUSD",1749492863583,0.002478,108550.0,108540.0,3.49543762]
["bitfinex","BTCUSD",1749492864034,0.002478,108550.0,108540.0,2.6749576]
["bitfinex","BTCUSD",1749492864244,0.02668975,108550.0,108540.0,2.66041675]
["bitfinex","BTCUSD",1749492864451,0.017478,108550.0,108540.0,2.66041675]
["bitfinex","BTCUSD",1749492864869,0.002478,108550.0,108540.0,3.36075554]
["bitfinex","BTCUSD",1749492865082,0.002478,108550.0,108540.0,3.37529639]
["bitfinex","BTCUSD",1749492865295,0.002478,108550.0,108540.0,3.50349587]
["bitfinex","BTCUSD",1749492878222,0.002478,108550.0,108540.0,2.35677623]
["bitfinex","BTCUSD",1749492878466,0.017678,108550.0,108540.0,2.26037675]
["bitfinex","BTCUSD",1749492878687,0.017678,108550.0,108540.0,2.26021675]
["bitfinex","BTCUSD",1749492878933,0.002478,108550.0,108540.0,3.36055554]
["bitfinex","BTCUSD",1749492879187,0.002478,108550.0,108540.0,2.97509639]
["bitfinex","BTCUSD",1749492879408,0.002478,108550.0,108540.0,3.10399587]
["bitfinex","BTCUSD",1749492879632,0.002478,108550.0,108540.0,3.50399587]
["bitfinex","BTCUSD",1749492881868,0.002478,108550.0,108540.0,3.13119587]
["bitfinex","BTCUSD",1749492882086,0.002478,108550.0,108540.0,3.50395587]
["bitfinex","BTCUSD",1749492882541,0.29812437,108550.0,108540.0,0.033667]
["bitfinex","BTCUSD",1749492882833,0.29812437,108550.0,108540.0,0.006]
["bitfinex","BTCUSD",1749492882834,0.33244846,108550.0,108540.0,0.006]
["bitfinex","BTCUSD",1749492883049,1.03278725,108550.0,108540.0,0.09408]
["bitfinex","BTCUSD",1749492883256,1.0548674,108550.0,108540.0,0.09408]
["bitfinex","BTCUSD",1749492883465,1.15126688,108550.0,108540.0,0.09408]
["bitfinex","BTCUSD",1749492883731,1.15126688,108550.0,108540.0,0.006]
["bitfinex","BTCUSD",1749492883989,1.15126688,108550.0,108540.0,0.38188]
["bitfinex","BTCUSD",1749492884660,0.04294313,108520.0,108510.0,0.93732954]
["bitfinex","BTCUSD",1749492884871,0.04294313,108520.0,108510.0,1.40956902]
["bitfinex","BTCUSD",1749492885084,0.05215785,108520.0,108510.0,1.03372953]
["bitfinex","BTCUSD",1749492885304,0.24567056,108520.0,108510.0,1.40956953]
["bitfinex","BTCUSD",1749492885512,0.24567047,108520.0,108510.0,1.04294467]
["bitfinex","BTCUSD",1749492885730,0.24567047,108520.0,108510.0,1.40952953]
["bitfinex","BTCUSD",1749492886150,0.24567047,108520.0,108510.0,1.39063611]
["bitfinex","BTCUSD",1749492886363,0.06137265,108520.0,108510.0,1.39363611]
["bitfinex","BTCUSD",1749492886583,0.0337285,108520.0,108510.0,1.49003559]
["bitfinex","BTCUSD",1749492886823,0.05215768,108520.0,108510.0,1.49003559]
["bitfinex","BTCUSD",1749492887037,0.04294296,108520.0,108510.0,1.39363611]
["bitfinex","BTCUSD",1749492887243,0.05215759,108520.0,108510.0,1.39363611]
["bitfinex","BTCUSD",1749492887451,0.04294296,108520.0,108510.0,1.39363611]
["bitfinex","BTCUSD",1749492887660,0.05215751,108520.0,108510.0,1.39363611]
["bitfinex","BTCUSD",1749492887879,0.02451412,108520.0,108510.0,1.39363611]
["bitfinex","BTCUSD",1749492888116,0.20920746,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1749492888117,0.0153,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1749492888336,0.21799172,108540.0,108530.0,0.20270849]
["bitfinex","BTCUSD",1749492888543,0.2244787,108540.0,108530.0,1.18131358]
["bitfinex","BTCUSD",1749492888750,0.2244787,108540.0,108530.0,1.19052745]
["bitfinex","BTCUSD",1749492889205,0.2244787,108540.0,108530.0,0.90304745]
["bitfinex","BTCUSD",1749492889438,0.2244787,108540.0,108530.0,1.75780745]
["bitfinex","BTCUSD",1749492890449,0.2244787,108540.0,108530.0,1.76702123]
["bitfinex","BTCUSD",1749492890661,0.04021293,108540.0,108530.0,1.76702123]
["bitfinex","BTCUSD",1749492890841,0.25211559,108540.0,108530.0,1.78544837]
["bitfinex","BTCUSD",1749492891094,0.26132878,108540.0,108530.0,1.78544837]
["bitfinex","BTCUSD",1749492891306,0.2521161,108540.0,108530.0,1.78544854]
["bitfinex","BTCUSD",1749492891520,0.2521161,108540.0,108530.0,1.78544812]
["bitfinex","BTCUSD",1749492892406,0.2521161,108540.0,108530.0,1.78744812]
["bitfinex","BTCUSD",1749492893048,0.2521161,108540.0,108530.0,1.78744769]
["bitfinex","BTCUSD",1749492893669,0.2521161,108540.0,108530.0,1.05946832]
["bitfinex","BTCUSD",1749492893881,0.2521161,108540.0,108530.0,1.06868193]
["bitfinex","BTCUSD",1749492894110,0.2521161,108540.0,108530.0,1.77823425]
["bitfinex","BTCUSD",1749492895146,0.06785224,108540.0,108530.0,1.77823425]
["bitfinex","BTCUSD",1749492895414,0.06785224,108540.0,108530.0,1.78744769]
["bitfinex","BTCUSD",1749492895633,0.2521161,108540.0,108530.0,1.77823425]
["bitfinex","BTCUSD",1749492895859,0.2521161,108540.0,108530.0,1.76902072]
["bitfinex","BTCUSD",1749492898047,0.24290317,108540.0,108530.0,1.76902072]
["bitfinex","BTCUSD",1749492900667,0.03372578,108540.0,108530.0,1.77823416]
["bitfinex","BTCUSD",1749492900877,0.04293888,108540.0,108530.0,1.77823416]
["bitfinex","BTCUSD",1749492901382,0.22720274,108540.0,108530.0,1.77823416]
["bitfinex","BTCUSD",1749492901590,0.002478,108550.0,108540.0,0.21190232]
["bitfinex","BTCUSD",1749492901793,0.02090141,108550.0,108540.0,1.71819197]
["bitfinex","BTCUSD",1749492902010,0.03932566,108550.0,108540.0,1.38476059]
["bitfinex","BTCUSD",1749492902196,0.05462549,108550.0,108540.0,1.39397318]
["bitfinex","BTCUSD",1749492902381,0.05462558,108550.0,108540.0,1.39397318]
["bitfinex","BTCUSD",1749492902682,0.23564906,108550.0,108540.0,0.56955696]
["bitfinex","BTCUSD",1749492902884,0.23564906,108550.0,108540.0,0.57876998]
["bitfinex","BTCUSD",1749492903089,0.23564906,108550.0,108540.0,0.58276998]
["bitfinex","BTCUSD",1749492903295,0.23564906,108550.0,108540.0,0.59719559]
["bitfinex","BTCUSD",1749492903492,0.23564906,108550.0,108540.0,0.58798291]
["bitfinex","BTCUSD",1749492903727,0.23564906,108550.0,108540.0,0.59098291]
["bitfinex","BTCUSD",1749492904031,0.23564906,108550.0,108540.0,0.60019576]
["bitfinex","BTCUSD",1749492904241,0.23564906,108550.0,108540.0,0.60011576]
["bitfinex","BTCUSD",1749492904465,0.23564906,108550.0,108540.0,0.60007576]
["bitfinex","BTCUSD",1749492904676,0.22643706,108550.0,108540.0,0.19647696]
["bitfinex","BTCUSD",1749492904897,0.22643706,108550.0,108540.0,0.59086283]
["bitfinex","BTCUSD",1749492905105,0.22643706,108550.0,108540.0,0.60007551]
["bitfinex","BTCUSD",1749492905679,0.25407357,108550.0,108540.0,0.60007551]
["bitfinex","BTCUSD",1749492906608,0.25407357,108550.0,108540.0,0.58164998]
["bitfinex","BTCUSD",1749492906609,0.23564898,108550.0,108540.0,0.58164998]
["bitfinex","BTCUSD",1749492906839,0.23564898,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749492907049,0.22643706,108550.0,108540.0,0.37876]
["bitfinex","BTCUSD",1749492907504,0.22643706,108550.0,108540.0,0.57223705]
["bitfinex","BTCUSD",1749492907931,0.22643706,108550.0,108540.0,0.37876]
["bitfinex","BTCUSD",1749492907932,0.21722489,108550.0,108540.0,0.37876]
["bitfinex","BTCUSD",1749492908138,0.21722489,108550.0,108540.0,0.57223696]
["bitfinex","BTCUSD",1749492908351,0.21722489,108550.0,108540.0,0.58144998]
["bitfinex","BTCUSD",1749492908571,0.21722489,108550.0,108540.0,0.37876]
["bitfinex","BTCUSD",1749492908777,0.21722489,108550.0,108540.0,0.37868]
["bitfinex","BTCUSD",1749492908978,0.21722489,108550.0,108540.0,0.56294386]
["bitfinex","BTCUSD",1749492909198,0.21722489,108550.0,108540.0,0.57215696]
["bitfinex","BTCUSD",1749492910745,0.21722489,108550.0,108540.0,0.58136989]
["bitfinex","BTCUSD",1749492911870,0.21722489,108550.0,108540.0,0.57215696]
["bitfinex","BTCUSD",1749492912338,0.21722489,108550.0,108540.0,0.57187705]
["bitfinex","BTCUSD",1749492912829,0.21722489,108550.0,108540.0,0.58109015]
["bitfinex","BTCUSD",1749492913067,0.21722489,108550.0,108540.0,0.57187705]
["bitfinex","BTCUSD",1749492913554,0.21722489,108550.0,108540.0,0.58109015]
["bitfinex","BTCUSD",1749492916626,0.21722489,108550.0,108540.0,0.37804]
["bitfinex","BTCUSD",1749492916845,0.21722489,108550.0,108540.0,0.58073015]
["bitfinex","BTCUSD",1749492917969,0.21722489,108550.0,108540.0,0.350237]
["bitfinex","BTCUSD",1749492918403,0.21722489,108550.0,108540.0,0.53450086]
["bitfinex","BTCUSD",1749492918621,0.21722489,108550.0,108540.0,0.55292698]
["bitfinex","BTCUSD",1749492918842,0.21722489,108550.0,108540.0,0.19347696]
["bitfinex","BTCUSD",1749492919055,0.21722489,108550.0,108540.0,0.37364]
["bitfinex","BTCUSD",1749492919265,0.21722489,108550.0,108540.0,0.37464]
["bitfinex","BTCUSD",1749492919479,0.21722489,108550.0,108540.0,0.55886386]
["bitfinex","BTCUSD",1749492919933,0.21722489,108550.0,108540.0,0.56807705]
["bitfinex","BTCUSD",1749492920603,0.25737044,108550.0,108540.0,0.37452]
["bitfinex","BTCUSD",1749492921737,0.25737044,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1749492921977,0.25737044,108550.0,108540.0,0.3746]
["bitfinex","BTCUSD",1749492921978,0.95770923,108550.0,108540.0,0.3746]
["bitfinex","BTCUSD",1749492922418,0.97979633,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1749492922637,0.97979633,108550.0,108540.0,0.37456]
["bitfinex","BTCUSD",1749492923330,1.07619581,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1749492923549,1.07619581,108550.0,108540.0,0.37456]
["bitfinex","BTCUSD",1749492923783,1.07619581,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1749492923991,1.07619581,108550.0,108540.0,0.37452]
["bitfinex","BTCUSD",1749492926222,0.37585702,108550.0,108540.0,0.37452]
["bitfinex","BTCUSD",1749492926448,0.35376992,108550.0,108540.0,0.37452]
["bitfinex","BTCUSD",1749492927503,1.05410871,108550.0,108540.0,0.37428]
["bitfinex","BTCUSD",1749492927767,1.07619581,108550.0,108540.0,0.0894]
["bitfinex","BTCUSD",1749492928004,1.07619581,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1749492928230,1.41619581,108550.0,108540.0,0.28588]
["bitfinex","BTCUSD",1749492928679,1.42299255,108550.0,108540.0,0.28588]
["bitfinex","BTCUSD",1749492929143,1.42299255,108550.0,108540.0,0.28488]
["bitfinex","BTCUSD",1749492929359,1.42399255,108550.0,108540.0,0.28488]
["bitfinex","BTCUSD",1749492929840,1.383847,108550.0,108540.0,0.28488]
["bitfinex","BTCUSD",1749492930230,0.22617688,108540.0,108530.0,0.85096]
["bitfinex","BTCUSD",1749492930446,0.32257636,108540.0,108530.0,0.85096]
["bitfinex","BTCUSD",1749492930700,0.20967688,108540.0,108530.0,1.55129879]
["bitfinex","BTCUSD",1749492930914,0.20268981,108540.0,108530.0,1.74479358]
["bitfinex","BTCUSD",1749492931350,0.20268981,108540.0,108530.0,1.73557963]
["bitfinex","BTCUSD",1749492931565,0.19347688,108540.0,108530.0,1.73557963]
["bitfinex","BTCUSD",1749492931778,0.19347688,108540.0,108530.0,1.74479367]
["bitfinex","BTCUSD",1749492931994,0.01842561,108540.0,108530.0,1.78793476]
["bitfinex","BTCUSD",1749492932208,0.01842527,108540.0,108530.0,1.80363476]
["bitfinex","BTCUSD",1749492932636,0.02763829,108540.0,108530.0,1.80363476]
["bitfinex","BTCUSD",1749492933399,0.20268913,108540.0,108530.0,1.80563476]
["bitfinex","BTCUSD",1749492933610,0.22111525,108540.0,108530.0,1.80563476]
["bitfinex","BTCUSD",1749492934450,0.03685122,108540.0,108530.0,1.80563476]
["bitfinex","BTCUSD",1749492934867,0.22111508,108540.0,108530.0,1.79642132]
["bitfinex","BTCUSD",1749492935073,0.03685122,108540.0,108530.0,1.80563476]
["bitfinex","BTCUSD",1749492936725,0.04606432,108540.0,108530.0,1.80563476]
["bitfinex","BTCUSD",1749492939017,0.03685122,108540.0,108530.0,1.80563476]
["bitfinex","BTCUSD",1749492939230,0.23032818,108540.0,108530.0,1.80563476]
["bitfinex","BTCUSD",1749492939661,0.01842527,108540.0,108530.0,1.80563476]
["bitfinex","BTCUSD",1749492939880,0.03011375,108550.0,108540.0,0.2429024]
["bitfinex","BTCUSD",1749492940101,0.03011375,108550.0,108540.0,0.94324119]
["bitfinex","BTCUSD",1749492940524,0.002478,108550.0,108540.0,1.03964067]
["bitfinex","BTCUSD",1749492940750,0.01168966,108550.0,108540.0,1.73997946]
["bitfinex","BTCUSD",1749492940962,0.03011333,108550.0,108540.0,1.73997946]
["bitfinex","BTCUSD",1749492941174,0.03011333,108550.0,108540.0,1.03964067]
["bitfinex","BTCUSD",1749492941391,0.02090141,108550.0,108540.0,1.03964067]
["bitfinex","BTCUSD",1749492941606,0.01168975,108550.0,108540.0,1.03964067]
["bitfinex","BTCUSD",1749492942065,0.01168966,108550.0,108540.0,1.03964067]
["bitfinex","BTCUSD",1749492942286,0.002478,108550.0,108540.0,1.03964067]
["bitfinex","BTCUSD",1749492942499,0.01168966,108550.0,108540.0,1.03964067]
["bitfinex","BTCUSD",1749492942948,0.002478,108550.0,108540.0,1.73997946]
["bitfinex","BTCUSD",1749492943183,0.002478,108550.0,108540.0,2.26534186]
["bitfinex","BTCUSD",1749492943649,0.002478,108550.0,108540.0,2.56419979]
["bitfinex","BTCUSD",1749492944336,0.002478,108550.0,108540.0,2.46780031]
["bitfinex","BTCUSD",1749492944581,0.002478,108550.0,108540.0,2.46980031]
["bitfinex","BTCUSD",1749492945035,0.002478,108550.0,108540.0,2.46780031]
["bitfinex","BTCUSD",1749492945256,0.002478,108550.0,108540.0,2.47180031]
["bitfinex","BTCUSD",1749492946240,0.002478,108550.0,108540.0,2.47176031]
["bitfinex","BTCUSD",1749492946699,0.002478,108550.0,108540.0,2.89895746]
["bitfinex","BTCUSD",1749492947259,0.002478,108550.0,108540.0,2.52571746]
["bitfinex","BTCUSD",1749492947489,0.002478,108550.0,108540.0,2.89895746]
["bitfinex","BTCUSD",1749492949743,0.002478,108550.0,108540.0,2.99535694]
["bitfinex","BTCUSD",1749492949955,0.002478,108550.0,108540.0,2.62211694]
["bitfinex","BTCUSD",1749492950178,0.002478,108550.0,108540.0,2.99503694]
["bitfinex","BTCUSD",1749492950388,0.002478,108550.0,108540.0,3.02270494]
["bitfinex","BTCUSD",1749492951016,0.002478,108550.0,108540.0,2.92630546]
["bitfinex","BTCUSD",1749492954988,0.02041984,108570.0,108560.0,0.91220216]
["bitfinex","BTCUSD",1749492955208,0.02977328,108570.0,108560.0,1.38152164]
["bitfinex","BTCUSD",1749492955661,0.02977328,108570.0,108560.0,1.40918964]
["bitfinex","BTCUSD",1749492955943,0.02056315,108570.0,108560.0,1.40918964]
["bitfinex","BTCUSD",1749492956159,0.02977328,108570.0,108560.0,1.40918964]
["bitfinex","BTCUSD",1749492956377,0.26470709,108570.0,108560.0,0.71913137]
["bitfinex","BTCUSD",1749492956599,0.0804949,108570.0,108560.0,1.09937479]
["bitfinex","BTCUSD",1749492956815,0.0371634,108570.0,108560.0,1.79971358]
["bitfinex","BTCUSD",1749492957018,0.03716349,108570.0,108560.0,1.79971358]
["bitfinex","BTCUSD",1749492957739,0.04637388,108570.0,108560.0,1.79971358]
["bitfinex","BTCUSD",1749492957959,0.03716349,108570.0,108560.0,1.79971358]
["bitfinex","BTCUSD",1749492958409,0.03716349,108570.0,108560.0,1.79967358]
["bitfinex","BTCUSD",1749492958656,0.04637388,108570.0,108560.0,1.79967358]
["bitfinex","BTCUSD",1749492958888,0.04637396,108570.0,108560.0,1.42679358]
["bitfinex","BTCUSD",1749492959087,0.04637396,108570.0,108560.0,1.79967358]
["bitfinex","BTCUSD",1749492959291,0.04637396,108570.0,108560.0,1.42679358]
["bitfinex","BTCUSD",1749492959504,0.04637388,108570.0,108560.0,1.79967358]
["bitfinex","BTCUSD",1749492959949,0.03716349,108570.0,108560.0,1.79963358]
["bitfinex","BTCUSD",1749492960161,0.04637388,108570.0,108560.0,1.79963358]
["bitfinex","BTCUSD",1749492960368,0.05558444,108570.0,108560.0,1.79963358]
["bitfinex","BTCUSD",1749492960804,0.05558444,108570.0,108560.0,2.09295558]
["bitfinex","BTCUSD",1749492961064,0.02795327,108570.0,108560.0,2.09295558]
["bitfinex","BTCUSD",1749492961278,0.0297737,108570.0,108560.0,2.09295558]
["bitfinex","BTCUSD",1749492962110,0.05428417,108570.0,108560.0,2.09295558]
["bitfinex","BTCUSD",1749492962577,0.0450737,108570.0,108560.0,2.09295558]
["bitfinex","BTCUSD",1749492962795,0.05428417,108570.0,108560.0,2.09295558]
["bitfinex","BTCUSD",1749492963018,0.0450737,108570.0,108560.0,1.39261679]
["bitfinex","BTCUSD",1749492963238,0.0450737,108570.0,108560.0,2.09295558]
["bitfinex","BTCUSD",1749492963460,0.05428417,108570.0,108560.0,2.09295558]
["bitfinex","BTCUSD",1749492964155,2.1909461,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749492964384,2.21295887,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749492964640,2.30484607,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749492964897,2.32205975,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749492965121,2.32203492,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749492965326,2.28536197,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749492965551,0.22434123,108560.0,108550.0,0.08808]
["bitfinex","BTCUSD",1749492965776,1.11747898,108560.0,108550.0,0.08808]
["bitfinex","BTCUSD",1749492965995,0.21780832,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749492966211,0.21780832,108530.0,108520.0,0.37792]
["bitfinex","BTCUSD",1749492966432,0.91814711,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749492966655,0.93364711,108530.0,108520.0,0.37792]
["bitfinex","BTCUSD",1749492966876,0.23330832,108530.0,108520.0,0.37792]
["bitfinex","BTCUSD",1749492967299,0.31832471,108530.0,108520.0,0.37792]
["bitfinex","BTCUSD",1749492968389,0.31832471,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749492968605,0.23335607,108530.0,108520.0,0.37776]
["bitfinex","BTCUSD",1749492968798,0.23435607,108530.0,108520.0,0.37776]
["bitfinex","BTCUSD",1749492971283,0.20375607,108530.0,108520.0,1.07809879]
["bitfinex","BTCUSD",1749492971499,0.19454246,108530.0,108520.0,1.07809879]
["bitfinex","BTCUSD",1749492971699,0.19454246,108530.0,108520.0,0.37776]
["bitfinex","BTCUSD",1749492973516,0.23567462,108530.0,108520.0,0.37776]
["bitfinex","BTCUSD",1749492974383,0.19454246,108530.0,108520.0,0.56205782]
["bitfinex","BTCUSD",1749492974593,0.19454246,108530.0,108520.0,0.57127262]
["bitfinex","BTCUSD",1749492975450,0.19454246,108530.0,108520.0,0.58048734]
["bitfinex","BTCUSD",1749492975632,0.19454246,108530.0,108520.0,0.89223852]
["bitfinex","BTCUSD",1749492975874,0.21297011,108530.0,108520.0,1.61729177]
["bitfinex","BTCUSD",1749492976103,0.02868842,108530.0,108520.0,1.61729126]
["bitfinex","BTCUSD",1749492976308,0.03790229,108530.0,108520.0,1.61729126]
["bitfinex","BTCUSD",1749492976526,0.00104775,108530.0,108520.0,1.42036874]
["bitfinex","BTCUSD",1749492976742,0.00104775,108530.0,108520.0,1.43636874]
["bitfinex","BTCUSD",1749492977607,4.775e-05,108530.0,108520.0,1.43636874]
["bitfinex","BTCUSD",1749492977817,4.775e-05,108530.0,108520.0,1.43936874]
["bitfinex","BTCUSD",1749492978021,4.775e-05,108530.0,108520.0,1.43636874]
["bitfinex","BTCUSD",1749492978443,4.775e-05,108530.0,108520.0,1.44036874]
["bitfinex","BTCUSD",1749492979990,0.00926111,108530.0,108520.0,1.44036874]
["bitfinex","BTCUSD",1749492980217,4.775e-05,108530.0,108520.0,1.44036874]
["bitfinex","BTCUSD",1749492981241,0.00926119,108530.0,108520.0,1.44036874]
["bitfinex","BTCUSD",1749492981518,4.775e-05,108530.0,108520.0,1.73369074]
["bitfinex","BTCUSD",1749492981727,0.00926102,108530.0,108520.0,1.73369074]
["bitfinex","BTCUSD",1749492981941,4.775e-05,108530.0,108520.0,1.73369074]
["bitfinex","BTCUSD",1749492982162,0.00926102,108530.0,108520.0,1.73369074]
["bitfinex","BTCUSD",1749492982375,4.775e-05,108530.0,108520.0,1.73369074]
["bitfinex","BTCUSD",1749492982981,0.00926102,108530.0,108520.0,1.73369074]
["bitfinex","BTCUSD",1749492983399,4.775e-05,108530.0,108520.0,1.73369074]
["bitfinex","BTCUSD",1749492984082,0.00926111,108530.0,108520.0,1.73369074]
["bitfinex","BTCUSD",1749492984292,4.775e-05,108530.0,108520.0,1.73369074]
["bitfinex","BTCUSD",1749492984710,4.775e-05,108530.0,108520.0,1.76136774]
["bitfinex","BTCUSD",1749492984711,0.00926111,108530.0,108520.0,1.76136774]
["bitfinex","BTCUSD",1749492984913,4.775e-05,108530.0,108520.0,1.76136774]
["bitfinex","BTCUSD",1749492985321,0.00926119,108530.0,108520.0,1.76136774]
["bitfinex","BTCUSD",1749492985535,0.21196951,108530.0,108520.0,1.35796444]
["bitfinex","BTCUSD",1749492985738,0.20275607,108530.0,108520.0,0.7118938]
["bitfinex","BTCUSD",1749492985950,0.21775607,108530.0,108520.0,0.702679]
["bitfinex","BTCUSD",1749492986177,0.21775607,108530.0,108520.0,0.52051154]
["bitfinex","BTCUSD",1749492986371,0.21775607,108530.0,108520.0,0.90536651]
["bitfinex","BTCUSD",1749492986591,0.21775607,108530.0,108520.0,0.91058123]
["bitfinex","BTCUSD",1749492986788,0.21775607,108530.0,108520.0,0.91979586]
["bitfinex","BTCUSD",1749492987007,0.21775607,108530.0,108520.0,0.52872651]
["bitfinex","BTCUSD",1749492987203,0.20854246,108530.0,108520.0,0.701599]
["bitfinex","BTCUSD",1749492987439,0.20854246,108530.0,108520.0,0.325999]
["bitfinex","BTCUSD",1749492987627,0.20854246,108530.0,108520.0,0.89511171]
["bitfinex","BTCUSD",1749492988258,0.20854246,108530.0,108520.0,0.86743471]
["bitfinex","BTCUSD",1749492988881,0.20854246,108530.0,108520.0,0.87664934]
["bitfinex","BTCUSD",1749492989296,0.19354246,108530.0,108520.0,0.87648934]
["bitfinex","BTCUSD",1749492990899,0.19354246,108530.0,108520.0,1.57682813]
["bitfinex","BTCUSD",1749492991110,0.19354246,108530.0,108520.0,1.58604268]
["bitfinex","BTCUSD",1749492991319,0.19354246,108530.0,108520.0,1.57682813]
["bitfinex","BTCUSD",1749492992184,0.19354246,108530.0,108520.0,1.58604268]
["bitfinex","BTCUSD",1749492993274,0.21197002,108530.0,108520.0,1.59525706]
["bitfinex","BTCUSD",1749492993493,0.22118406,108530.0,108520.0,1.21981706]
["bitfinex","BTCUSD",1749492993721,0.21197045,108530.0,108520.0,1.58572302]
["bitfinex","BTCUSD",1749492993933,0.21197045,108530.0,108520.0,1.59493765]
["bitfinex","BTCUSD",1749492994195,0.21197045,108530.0,108520.0,1.60415211]
["bitfinex","BTCUSD",1749492994832,0.21197045,108530.0,108520.0,1.59493765]
["bitfinex","BTCUSD",1749492995285,0.21197045,108530.0,108520.0,1.6041522]
["bitfinex","BTCUSD",1749492996225,0.21197045,108530.0,108520.0,0.90381341]
["bitfinex","BTCUSD",1749492996434,0.21197045,108530.0,108520.0,1.6041522]
["bitfinex","BTCUSD",1749492997616,0.21197002,108530.0,108520.0,1.6199516]
["bitfinex","BTCUSD",1749492997828,0.22118406,108530.0,108520.0,1.61995177]
["bitfinex","BTCUSD",1749492998259,0.21197045,108530.0,108520.0,1.61995177]
["bitfinex","BTCUSD",1749492998475,0.22707045,108530.0,108520.0,1.20138813]
["bitfinex","BTCUSD",1749492998688,0.20864263,108530.0,108520.0,1.56693341]
["bitfinex","BTCUSD",1749492999124,0.20864263,108530.0,108520.0,1.55771861]
["bitfinex","BTCUSD",1749492999303,0.20864263,108530.0,108520.0,1.5669335]
["bitfinex","BTCUSD",1749492999595,0.20864263,108530.0,108520.0,1.5761483]
["bitfinex","BTCUSD",1749492999803,0.03357557,108530.0,108520.0,1.59457739]
["bitfinex","BTCUSD",1749493000017,0.21785641,108530.0,108520.0,1.59457757]
["bitfinex","BTCUSD",1749493000248,0.21785641,108530.0,108520.0,1.60379203]
["bitfinex","BTCUSD",1749493000478,0.21785641,108530.0,108520.0,1.59457765]
["bitfinex","BTCUSD",1749493000684,0.21785641,108530.0,108520.0,1.6037922]
["bitfinex","BTCUSD",1749493000902,0.21785641,108530.0,108520.0,1.60379177]
["bitfinex","BTCUSD",1749493001110,0.20275641,108530.0,108520.0,1.60379135]
["bitfinex","BTCUSD",1749493001548,0.20275641,108530.0,108520.0,1.56693333]
["bitfinex","BTCUSD",1749493001775,0.21885641,108530.0,108520.0,1.56693333]
["bitfinex","BTCUSD",1749493001994,0.21885641,108530.0,108520.0,0.48261982]
["bitfinex","BTCUSD",1749493002210,0.21885641,108530.0,108520.0,0.86635454]
["bitfinex","BTCUSD",1749493002431,0.20964263,108530.0,108520.0,0.86635454]
["bitfinex","BTCUSD",1749493003342,0.19354263,108530.0,108520.0,1.57590796]
["bitfinex","BTCUSD",1749493003564,0.19354263,108530.0,108520.0,1.5665735]
["bitfinex","BTCUSD",1749493003785,0.19354263,108530.0,108520.0,1.57578822]
["bitfinex","BTCUSD",1749493005221,0.18432859,108530.0,108520.0,1.5665735]
["bitfinex","BTCUSD",1749493005441,0.18432859,108530.0,108520.0,1.59421714]
["bitfinex","BTCUSD",1749493005656,0.21197011,108530.0,108520.0,1.60951731]
["bitfinex","BTCUSD",1749493006294,0.21197011,108530.0,108520.0,1.60030285]
["bitfinex","BTCUSD",1749493006753,0.21197011,108530.0,108520.0,1.60951723]
["bitfinex","BTCUSD",1749493006973,0.21197011,108530.0,108520.0,1.23511723]
["bitfinex","BTCUSD",1749493007192,0.21197011,108530.0,108520.0,1.60931723]
["bitfinex","BTCUSD",1749493007826,0.01847523,108530.0,108520.0,1.61853152]
["bitfinex","BTCUSD",1749493008047,0.01847464,108530.0,108520.0,1.63473152]
["bitfinex","BTCUSD",1749493008262,0.03690212,108530.0,108520.0,1.63473152]
["bitfinex","BTCUSD",1749493010038,0.02768825,108530.0,108520.0,1.63473152]
["bitfinex","BTCUSD",1749493010248,0.03690203,108530.0,108520.0,1.63473152]
["bitfinex","BTCUSD",1749493010884,0.0461159,108530.0,108520.0,1.61853152]
["bitfinex","BTCUSD",1749493011531,0.03690203,108530.0,108520.0,1.61853152]
["bitfinex","BTCUSD",1749493011741,0.0461159,108530.0,108520.0,1.61853152]
["bitfinex","BTCUSD",1749493011964,0.03690203,108530.0,108520.0,1.61853152]
["bitfinex","BTCUSD",1749493012751,0.02768825,108530.0,108520.0,1.61853152]
["bitfinex","BTCUSD",1749493012972,0.02768825,108530.0,108520.0,1.63393152]
["bitfinex","BTCUSD",1749493013200,4.775e-05,108530.0,108520.0,1.730331]
["bitfinex","BTCUSD",1749493013419,0.00926102,108530.0,108520.0,1.82673048]
["bitfinex","BTCUSD",1749493013638,0.00926102,108530.0,108520.0,1.02999221]
["bitfinex","BTCUSD",1749493013851,0.00926102,108530.0,108520.0,1.730331]
["bitfinex","BTCUSD",1749493014308,0.01847446,108530.0,108520.0,1.730331]
["bitfinex","BTCUSD",1749493014961,0.00926102,108530.0,108520.0,1.730331]
["bitfinex","BTCUSD",1749493015188,0.01847446,108530.0,108520.0,1.730331]
["bitfinex","BTCUSD",1749493016754,0.01847446,108530.0,108520.0,1.742608]
["bitfinex","BTCUSD",1749493017201,0.01847446,108530.0,108520.0,1.758108]
["bitfinex","BTCUSD",1749493017422,0.00926102,108530.0,108520.0,1.758108]
["bitfinex","BTCUSD",1749493017659,4.775e-05,108530.0,108520.0,2.25040885]
["bitfinex","BTCUSD",1749493017889,4.775e-05,108530.0,108520.0,2.71180833]
["bitfinex","BTCUSD",1749493018153,4.775e-05,108530.0,108520.0,3.41214712]
["bitfinex","BTCUSD",1749493018381,0.2046333,108570.0,108560.0,0.20265264]
["bitfinex","BTCUSD",1749493018608,0.22909163,108570.0,108560.0,0.57577264]
["bitfinex","BTCUSD",1749493019064,0.21988158,108570.0,108560.0,0.57577264]
["bitfinex","BTCUSD",1749493019289,0.21988158,108570.0,108560.0,0.58360026]
["bitfinex","BTCUSD",1749493019555,0.21988158,108570.0,108560.0,0.59281175]
["bitfinex","BTCUSD",1749493019773,0.21988158,108570.0,108560.0,0.59381175]
["bitfinex","BTCUSD",1749493020186,0.22276068,108570.0,108560.0,0.59381175]
["bitfinex","BTCUSD",1749493020623,0.22276068,108570.0,108560.0,0.60302299]
["bitfinex","BTCUSD",1749493021344,0.22276071,108570.0,108560.0,0.60302299]
["bitfinex","BTCUSD",1749493021572,0.2227607,108570.0,108560.0,0.59381175]
["bitfinex","BTCUSD",1749493021801,0.00492689,108570.0,108560.0,1.90982117]
["bitfinex","BTCUSD",1749493022033,0.21677085,108570.0,108560.0,1.08777175]
["bitfinex","BTCUSD",1749493022257,0.21677084,108570.0,108560.0,1.07157175]
["bitfinex","BTCUSD",1749493022474,0.23029188,108570.0,108560.0,1.07157175]
["bitfinex","BTCUSD",1749493022687,0.22108175,108570.0,108560.0,1.07157175]
["bitfinex","BTCUSD",1749493022900,0.22108175,108570.0,108560.0,1.08078299]
["bitfinex","BTCUSD",1749493023328,0.22108175,108570.0,108560.0,1.08999414]
["bitfinex","BTCUSD",1749493023765,0.22108175,108570.0,108560.0,1.08999372]
["bitfinex","BTCUSD",1749493024424,0.02046829,108570.0,108560.0,1.790332]
["bitfinex","BTCUSD",1749493024671,0.00204777,108570.0,108560.0,1.821532]
["bitfinex","BTCUSD",1749493025540,0.01125765,108570.0,108560.0,1.821532]
["bitfinex","BTCUSD",1749493025781,0.00204777,108570.0,108560.0,2.11480625]
["bitfinex","BTCUSD",1749493026039,0.01125765,108570.0,108560.0,2.11480625]
["bitfinex","BTCUSD",1749493026252,0.01125765,108570.0,108560.0,2.21120573]
["bitfinex","BTCUSD",1749493026470,0.0204677,108570.0,108560.0,1.91793148]
["bitfinex","BTCUSD",1749493026678,0.01125765,108570.0,108560.0,1.91793148]
["bitfinex","BTCUSD",1749493026893,0.029678,108570.0,108560.0,2.21373148]
["bitfinex","BTCUSD",1749493027137,0.02967783,108570.0,108560.0,2.21373148]
["bitfinex","BTCUSD",1749493027686,0.03888813,108570.0,108560.0,2.21373148]
["bitfinex","BTCUSD",1749493027904,0.02967783,108570.0,108560.0,2.21373148]
["bitfinex","BTCUSD",1749493028149,0.03888813,108570.0,108560.0,2.21373148]
["bitfinex","BTCUSD",1749493028364,0.03888805,108570.0,108560.0,2.21373148]
["bitfinex","BTCUSD",1749493029056,0.02967783,108570.0,108560.0,2.21373148]
["bitfinex","BTCUSD",1749493029492,0.03888813,108570.0,108560.0,2.21373148]
["bitfinex","BTCUSD",1749493029709,0.0204677,108570.0,108560.0,2.21373148]
["bitfinex","BTCUSD",1749493030166,0.029678,108570.0,108560.0,2.21373148]
["bitfinex","BTCUSD",1749493030382,0.029678,108570.0,108560.0,2.24139848]
["bitfinex","BTCUSD",1749493030597,0.029678,108570.0,108560.0,1.86827848]
["bitfinex","BTCUSD",1749493030818,0.22310142,108570.0,108560.0,1.01879585]
["bitfinex","BTCUSD",1749493031038,0.21389205,108570.0,108560.0,1.39495807]
["bitfinex","BTCUSD",1749493031252,0.03888974,108570.0,108560.0,1.39495807]
["bitfinex","BTCUSD",1749493031464,0.03888974,108570.0,108560.0,1.40416897]
["bitfinex","BTCUSD",1749493031674,0.22310269,108570.0,108560.0,2.10450776]
["bitfinex","BTCUSD",1749493031890,0.22310269,108570.0,108560.0,1.80870776]
["bitfinex","BTCUSD",1749493032125,0.0296791,108570.0,108560.0,1.80870776]
["bitfinex","BTCUSD",1749493032381,0.02046854,108570.0,108560.0,1.82500776]
["bitfinex","BTCUSD",1749493032803,0.01125807,108570.0,108560.0,1.82500776]
["bitfinex","BTCUSD",1749493033015,0.02046812,108570.0,108560.0,1.82500776]
["bitfinex","BTCUSD",1749493033225,0.02046812,108570.0,108560.0,1.84040776]
["bitfinex","BTCUSD",1749493033471,0.02967851,108570.0,108560.0,1.84040776]
["bitfinex","BTCUSD",1749493034437,0.02046812,108570.0,108560.0,1.84040776]
["bitfinex","BTCUSD",1749493034650,0.02967851,108570.0,108560.0,1.84040776]
["bitfinex","BTCUSD",1749493034863,0.02046812,108570.0,108560.0,1.84040776]
["bitfinex","BTCUSD",1749493035507,0.00204777,108570.0,108560.0,1.93680724]
["bitfinex","BTCUSD",1749493035718,0.01125773,108570.0,108560.0,1.84040776]
["bitfinex","BTCUSD",1749493035933,0.00204777,108570.0,108560.0,1.84040776]
["bitfinex","BTCUSD",1749493036152,0.02046786,108570.0,108560.0,1.84040776]
["bitfinex","BTCUSD",1749493036393,0.00204777,108570.0,108560.0,1.84040776]
["bitfinex","BTCUSD",1749493036813,0.01125765,108570.0,108560.0,1.84040776]
["bitfinex","BTCUSD",1749493037230,0.00204777,108570.0,108560.0,1.84040776]
["bitfinex","BTCUSD",1749493037656,0.01125765,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493037861,0.02046761,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493039529,0.02967774,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493039741,0.02046761,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493040013,0.02967774,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493040222,0.0204677,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493040722,0.029678,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493040936,0.02967792,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493041150,0.02967783,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493041582,0.0204677,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493041781,0.02046778,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493041927,0.01125765,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493042135,0.0204677,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493043284,0.00204777,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493043501,0.01125773,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493043935,0.02046778,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493044586,0.03888847,108570.0,108560.0,2.23260724]
["bitfinex","BTCUSD",1749493045665,0.03888847,108570.0,108560.0,2.21720724]
["bitfinex","BTCUSD",1749493045886,0.2231021,108570.0,108560.0,1.81653412]
["bitfinex","BTCUSD",1749493046101,0.23132231,108570.0,108560.0,0.9064541]
["bitfinex","BTCUSD",1749493046324,0.22018183,108570.0,108560.0,0.89817462]
["bitfinex","BTCUSD",1749493046544,0.23558183,108570.0,108560.0,1.18301462]
["bitfinex","BTCUSD",1749493046759,0.23558183,108570.0,108560.0,1.36724453]
["bitfinex","BTCUSD",1749493046976,0.23558183,108570.0,108560.0,1.33957753]
["bitfinex","BTCUSD",1749493047191,0.20468183,108570.0,108560.0,2.04912764]
["bitfinex","BTCUSD",1749493047910,0.20468183,108570.0,108560.0,2.06754986]
["bitfinex","BTCUSD",1749493048343,0.02046846,108570.0,108560.0,2.09246076]
["bitfinex","BTCUSD",1749493048562,0.03888881,108570.0,108560.0,2.10906076]
["bitfinex","BTCUSD",1749493048804,0.02046795,108570.0,108560.0,2.10906076]
["bitfinex","BTCUSD",1749493049040,0.00204777,108570.0,108560.0,2.20546024]
["bitfinex","BTCUSD",1749493049718,0.00204777,108570.0,108560.0,2.22000109]
["bitfinex","BTCUSD",1749493050138,0.01125765,108570.0,108560.0,2.22000109]
["bitfinex","BTCUSD",1749493050380,0.00204777,108570.0,108560.0,2.22000109]
["bitfinex","BTCUSD",1749493054032,0.00204777,108570.0,108560.0,2.24766709]
["bitfinex","BTCUSD",1749493055949,0.00204777,108570.0,108560.0,2.34406657]
["bitfinex","BTCUSD",1749493056163,0.00204777,108570.0,108560.0,2.24766709]
["bitfinex","BTCUSD",1749493058729,0.02046778,108570.0,108560.0,1.87470709]
["bitfinex","BTCUSD",1749493059000,0.22310159,108570.0,108560.0,1.10910557]
["bitfinex","BTCUSD",1749493059217,0.03888864,108570.0,108560.0,2.20078641]
["bitfinex","BTCUSD",1749493059429,0.04809911,108570.0,108560.0,2.20078641]
["bitfinex","BTCUSD",1749493059638,0.03888855,108570.0,108560.0,2.23148641]
["bitfinex","BTCUSD",1749493060305,0.02967808,108570.0,108560.0,2.23148641]
["bitfinex","BTCUSD",1749493060514,0.04809894,108570.0,108560.0,2.23148641]
["bitfinex","BTCUSD",1749493060904,0.04809894,108570.0,108560.0,2.21638641]
["bitfinex","BTCUSD",1749493063084,0.02967808,108570.0,108560.0,2.21638641]
["bitfinex","BTCUSD",1749493063276,0.03888847,108570.0,108560.0,2.21638641]
["bitfinex","BTCUSD",1749493063631,0.03888847,108570.0,108560.0,2.21431147]
["bitfinex","BTCUSD",1749493063854,0.02967808,108570.0,108560.0,2.21431147]
["bitfinex","BTCUSD",1749493064065,0.02967808,108570.0,108560.0,2.23081147]
["bitfinex","BTCUSD",1749493064858,0.22310159,108570.0,108560.0,2.23081147]
["bitfinex","BTCUSD",1749493065559,0.22310159,108570.0,108560.0,2.21431147]
["bitfinex","BTCUSD",1749493065866,0.03888864,108570.0,108560.0,2.21431147]
["bitfinex","BTCUSD",1749493066517,0.02967808,108570.0,108560.0,2.21431147]
["bitfinex","BTCUSD",1749493066723,0.03888855,108570.0,108560.0,2.21431147]
["bitfinex","BTCUSD",1749493067348,0.02046778,108570.0,108560.0,2.22981147]
["bitfinex","BTCUSD",1749493067559,0.00204777,108570.0,108560.0,2.22981147]
["bitfinex","BTCUSD",1749493068184,0.00204777,108570.0,108560.0,2.24435232]
["bitfinex","BTCUSD",1749493070095,0.00204777,108570.0,108560.0,2.24335232]
["bitfinex","BTCUSD",1749493070410,0.00204777,108570.0,108560.0,2.24535232]
["bitfinex","BTCUSD",1749493072095,0.00204777,108570.0,108560.0,2.64535232]
["bitfinex","BTCUSD",1749493072521,0.05448881,108570.0,108560.0,0.21964859]
["bitfinex","BTCUSD",1749493072734,0.24499188,108570.0,108560.0,0.507226]
["bitfinex","BTCUSD",1749493072955,0.28211166,108570.0,108560.0,0.880106]
["bitfinex","BTCUSD",1749493073173,0.27290127,108570.0,108560.0,1.0458814]
["bitfinex","BTCUSD",1749493073375,0.27290127,108570.0,108560.0,1.05509272]
["bitfinex","BTCUSD",1749493073586,0.22657136,108570.0,108560.0,1.0458814]
["bitfinex","BTCUSD",1749493074189,0.22657136,108570.0,108560.0,1.0458414]
["bitfinex","BTCUSD",1749493074842,0.22657136,108570.0,108560.0,1.05505272]
["bitfinex","BTCUSD",1749493074968,0.22657136,108570.0,108560.0,1.76460275]
["bitfinex","BTCUSD",1749493075384,0.22657136,108570.0,108560.0,1.7721811]
["bitfinex","BTCUSD",1749493075836,0.22657136,108570.0,108560.0,1.76296986]
["bitfinex","BTCUSD",1749493077106,0.02685816,108570.0,108560.0,1.78139191]
["bitfinex","BTCUSD",1749493077312,0.04527868,108570.0,108560.0,1.78135191]
["bitfinex","BTCUSD",1749493077942,0.23870151,108570.0,108560.0,1.77214101]
["bitfinex","BTCUSD",1749493078164,0.24791215,108570.0,108560.0,1.78135208]
["bitfinex","BTCUSD",1749493078816,0.24791215,108570.0,108560.0,1.79056306]
["bitfinex","BTCUSD",1749493079489,0.24791215,108570.0,108560.0,1.79056247]
["bitfinex","BTCUSD",1749493079490,0.05448847,108570.0,108560.0,1.79056247]
["bitfinex","BTCUSD",1749493079707,0.05448847,108570.0,108560.0,1.09022368]
["bitfinex","BTCUSD",1749493079928,0.05448847,108570.0,108560.0,1.79056247]
["bitfinex","BTCUSD",1749493080598,0.03888839,108570.0,108560.0,1.79056247]
["bitfinex","BTCUSD",1749493081043,0.00204777,108570.0,108560.0,1.91866195]
["bitfinex","BTCUSD",1749493081971,0.00204777,108570.0,108560.0,2.21446195]
["bitfinex","BTCUSD",1749493084745,0.00204777,108570.0,108560.0,1.51412316]
["bitfinex","BTCUSD",1749493084954,0.00204777,108570.0,108560.0,2.21446195]
["bitfinex","BTCUSD",1749493091469,0.01125765,108570.0,108560.0,2.18272195]
["bitfinex","BTCUSD",1749493091601,0.26511189,108570.0,108560.0,1.89804195]
["bitfinex","BTCUSD",1749493091805,0.26511189,108570.0,108560.0,1.45475021]
["bitfinex","BTCUSD",1749493092032,0.24669205,108570.0,108560.0,0.97637958]
["bitfinex","BTCUSD",1749493092292,0.23748183,108570.0,108560.0,1.35835091]
["bitfinex","BTCUSD",1749493092488,0.24669197,108570.0,108560.0,2.07711175]
["bitfinex","BTCUSD",1749493092625,0.25590261,108570.0,108560.0,2.07711192]
["bitfinex","BTCUSD",1749493093461,0.25590261,108570.0,108560.0,2.06790085]
["bitfinex","BTCUSD",1749493093753,0.25590261,108570.0,108560.0,2.07711192]
["bitfinex","BTCUSD",1749493093974,0.25590261,108570.0,108560.0,1.70435192]
["bitfinex","BTCUSD",1749493094179,0.29411331,108570.0,108560.0,2.06790102]
["bitfinex","BTCUSD",1749493094383,0.29411331,108570.0,108560.0,2.07711217]
["bitfinex","BTCUSD",1749493094606,0.29411331,108570.0,108560.0,2.08632315]
["bitfinex","BTCUSD",1749493094813,0.29411331,108570.0,108560.0,1.37677338]
["bitfinex","BTCUSD",1749493095011,0.29411331,108570.0,108560.0,2.07711217]
["bitfinex","BTCUSD",1749493095218,0.29411331,108570.0,108560.0,2.08632281]
["bitfinex","BTCUSD",1749493095785,0.29411331,108570.0,108560.0,2.07711183]
["bitfinex","BTCUSD",1749493095992,0.24669239,108570.0,108560.0,2.06790076]
["bitfinex","BTCUSD",1749493096413,0.24669239,108570.0,108560.0,2.07711183]
["bitfinex","BTCUSD",1749493097179,0.23748192,108570.0,108560.0,1.34176132]
["bitfinex","BTCUSD",1749493097361,0.23748192,108570.0,108560.0,1.35097247]
["bitfinex","BTCUSD",1749493097584,0.23748192,108570.0,108560.0,2.05942238]
["bitfinex","BTCUSD",1749493102482,0.23748192,108570.0,108560.0,2.05021123]
["bitfinex","BTCUSD",1749493102702,0.25479675,108570.0,108560.0,1.35908376]
["bitfinex","BTCUSD",1749493102919,0.25479675,108570.0,108560.0,2.05942255]
["bitfinex","BTCUSD",1749493103132,0.23748192,108570.0,108560.0,2.06863379]
["bitfinex","BTCUSD",1749493103349,0.23748192,108570.0,108560.0,2.08705601]
["bitfinex","BTCUSD",1749493103757,0.22088192,108570.0,108560.0,2.08705601]
["bitfinex","BTCUSD",1749493107719,0.22088192,108570.0,108560.0,2.06863379]
["bitfinex","BTCUSD",1749493110220,0.21167136,108570.0,108560.0,2.05926238]
["bitfinex","BTCUSD",1749493110428,0.22797136,108570.0,108560.0,1.34160123]
["bitfinex","BTCUSD",1749493110636,0.22797136,108570.0,108560.0,1.3587096]
["bitfinex","BTCUSD",1749493110840,0.27259915,108570.0,108560.0,1.3587096]
["bitfinex","BTCUSD",1749493111048,0.27259915,108570.0,108560.0,1.36792075]
["bitfinex","BTCUSD",1749493111262,0.28180954,108570.0,108560.0,1.36792075]
["bitfinex","BTCUSD",1749493111475,0.28180954,108570.0,108560.0,2.05874617]
["bitfinex","BTCUSD",1749493111681,0.28180954,108570.0,108560.0,2.06795724]
["bitfinex","BTCUSD",1749493111886,0.28180954,108570.0,108560.0,2.07716822]
["bitfinex","BTCUSD",1749493112504,0.09759659,108570.0,108560.0,2.07716822]
["bitfinex","BTCUSD",1749493112710,0.30023014,108570.0,108560.0,2.07716822]
["bitfinex","BTCUSD",1749493112925,0.30023014,108570.0,108560.0,2.06006028]
["bitfinex","BTCUSD",1749493113130,0.29102001,108570.0,108560.0,1.58250028]
["bitfinex","BTCUSD",1749493113342,0.29102001,108570.0,108560.0,0.87325264]
["bitfinex","BTCUSD",1749493113762,0.29102001,108570.0,108560.0,0.88246388]
["bitfinex","BTCUSD",1749493113970,0.29102001,108570.0,108560.0,0.89167503]
["bitfinex","BTCUSD",1749493114382,0.29102001,108570.0,108560.0,0.8995401]
["bitfinex","BTCUSD",1749493115432,0.29102001,108570.0,108560.0,1.59958759]
["bitfinex","BTCUSD",1749493115641,0.24639222,108570.0,108560.0,1.60879866]
["bitfinex","BTCUSD",1749493116470,0.24639222,108570.0,108560.0,1.60368766]
["bitfinex","BTCUSD",1749493116892,0.24639222,108570.0,108560.0,1.60368723]
["bitfinex","BTCUSD",1749493117323,0.24639222,108570.0,108560.0,0.87735262]
["bitfinex","BTCUSD",1749493117538,0.23718183,108570.0,108560.0,1.28346896]
["bitfinex","BTCUSD",1749493117748,0.28365171,108570.0,108560.0,0.87735262]
["bitfinex","BTCUSD",1749493117960,0.28365171,108570.0,108560.0,0.88528698]
["bitfinex","BTCUSD",1749493118167,0.28365171,108570.0,108560.0,0.85765335]
["bitfinex","BTCUSD",1749493118373,0.27444124,108570.0,108560.0,0.8589304]
["bitfinex","BTCUSD",1749493118590,0.2652306,108570.0,108560.0,0.8589304]
["bitfinex","BTCUSD",1749493118804,0.2652306,108570.0,108560.0,0.49534181]
["bitfinex","BTCUSD",1749493119015,0.21876072,108570.0,108560.0,0.292689]
["bitfinex","BTCUSD",1749493119230,0.19344132,108560.0,108550.0,1.38951553]
["bitfinex","BTCUSD",1749493119448,0.20914132,108560.0,108550.0,1.76231553]
["bitfinex","BTCUSD",1749493123113,0.25995147,108560.0,108550.0,1.77344631]
["bitfinex","BTCUSD",1749493123340,0.25995147,108560.0,108550.0,2.06613531]
["bitfinex","BTCUSD",1749493123962,0.20914132,108560.0,108550.0,2.06613531]
["bitfinex","BTCUSD",1749493124504,0.20914132,108560.0,108550.0,2.06613548]
["bitfinex","BTCUSD",1749493124735,0.20914132,108560.0,108550.0,2.05692331]
["bitfinex","BTCUSD",1749493126811,0.22454132,108560.0,108550.0,0.773289]
["bitfinex","BTCUSD",1749493127019,0.22454132,108560.0,108550.0,0.85336]
["bitfinex","BTCUSD",1749493127230,0.3209408,108560.0,108550.0,0.85336]
["bitfinex","BTCUSD",1749493128535,0.3209408,108560.0,108550.0,0.4806]
["bitfinex","BTCUSD",1749493128823,0.3209408,108560.0,108550.0,0.85336]
["bitfinex","BTCUSD",1749493131813,0.3209408,108560.0,108550.0,0.4806]
["bitfinex","BTCUSD",1749493132031,0.41734028,108560.0,108550.0,0.85336]
["bitfinex","BTCUSD",1749493133219,0.41734028,108560.0,108550.0,0.85036]
["bitfinex","BTCUSD",1749493134051,0.41734028,108560.0,108550.0,0.85136]
["bitfinex","BTCUSD",1749493134052,1.11761924,108560.0,108550.0,0.85136]
["bitfinex","BTCUSD",1749493134268,0.41734028,108560.0,108550.0,0.85136]
["bitfinex","BTCUSD",1749493134475,0.3209408,108560.0,108550.0,1.55163896]
["bitfinex","BTCUSD",1749493136340,0.3209408,108560.0,108550.0,0.85136]
["bitfinex","BTCUSD",1749493137200,0.3055408,108560.0,108550.0,0.85136]
["bitfinex","BTCUSD",1749493137424,0.3055408,108560.0,108550.0,1.55163896]
["bitfinex","BTCUSD",1749493138996,0.20265247,108560.0,108550.0,1.77080994]
["bitfinex","BTCUSD",1749493139205,0.20265247,108560.0,108550.0,1.78731002]
["bitfinex","BTCUSD",1749493139409,0.26064379,108560.0,108550.0,1.73584585]
["bitfinex","BTCUSD",1749493139633,0.26064379,108560.0,108550.0,1.75427044]
["bitfinex","BTCUSD",1749493140019,0.25143264,108560.0,108550.0,1.75427044]
["bitfinex","BTCUSD",1749493140174,0.24222123,108560.0,108550.0,1.74505819]
["bitfinex","BTCUSD",1749493140607,0.24222123,108560.0,108550.0,1.75427044]
["bitfinex","BTCUSD",1749493140793,0.18422991,108560.0,108550.0,1.76937044]
["bitfinex","BTCUSD",1749493140998,0.18422991,108560.0,108550.0,1.77858261]
["bitfinex","BTCUSD",1749493141764,0.18422991,108560.0,108550.0,1.78779469]
["bitfinex","BTCUSD",1749493141971,0.18422991,108560.0,108550.0,1.79398168]
["bitfinex","BTCUSD",1749493141972,0.01842179,108560.0,108550.0,1.79398168]
["bitfinex","BTCUSD",1749493142108,0.03684418,108560.0,108550.0,1.79398168]
["bitfinex","BTCUSD",1749493142527,0.22107409,108560.0,108550.0,1.79398185]
["bitfinex","BTCUSD",1749493142765,0.22107409,108560.0,108550.0,1.80319368]
["bitfinex","BTCUSD",1749493143102,0.26345757,108560.0,108550.0,1.80319368]
["bitfinex","BTCUSD",1749493143517,0.07922766,108560.0,108550.0,1.81240543]
["bitfinex","BTCUSD",1749493143720,0.27266898,108560.0,108550.0,1.81240543]
["bitfinex","BTCUSD",1749493143920,0.27266966,108560.0,108550.0,1.80319368]
["bitfinex","BTCUSD",1749493144151,0.27266966,108560.0,108550.0,2.09588268]
["bitfinex","BTCUSD",1749493144776,0.26345868,108560.0,108550.0,2.09588268]
["bitfinex","BTCUSD",1749493145263,0.24503629,108560.0,108550.0,2.06205936]
["bitfinex","BTCUSD",1749493145668,0.24503629,108560.0,108550.0,2.07127136]
["bitfinex","BTCUSD",1749493146837,0.20265281,108560.0,108550.0,2.09598319]
["bitfinex","BTCUSD",1749493147726,0.20265281,108560.0,108550.0,2.08677136]
["bitfinex","BTCUSD",1749493148762,0.20265281,108560.0,108550.0,2.10519511]
["bitfinex","BTCUSD",1749493149209,0.20265281,108560.0,108550.0,2.08677136]
["bitfinex","BTCUSD",1749493149422,0.20265281,108560.0,108550.0,2.09598328]
["bitfinex","BTCUSD",1749493149638,0.24319416,108560.0,108550.0,2.09598328]
["bitfinex","BTCUSD",1749493150256,0.20255281,108560.0,108550.0,2.09598328]
["bitfinex","BTCUSD",1749493151273,0.20255281,108560.0,108550.0,2.08677136]
["bitfinex","BTCUSD",1749493151487,0.1933414,108560.0,108550.0,2.05284719]
["bitfinex","BTCUSD",1749493151690,0.1933414,108560.0,108550.0,2.04695936]
["bitfinex","BTCUSD",1749493151891,0.18412991,108560.0,108550.0,2.03774719]
["bitfinex","BTCUSD",1749493152040,0.18412991,108560.0,108550.0,1.67423944]
["bitfinex","BTCUSD",1749493152242,0.28052939,108560.0,108550.0,1.75306719]
["bitfinex","BTCUSD",1749493152445,0.19952991,108560.0,108550.0,2.04695944]
["bitfinex","BTCUSD",1749493152854,0.18412991,108560.0,108550.0,1.67423944]
["bitfinex","BTCUSD",1749493153068,0.18412991,108560.0,108550.0,2.02853485]
["bitfinex","BTCUSD",1749493153766,0.18412991,108560.0,108550.0,2.03774719]
["bitfinex","BTCUSD",1749493155613,0.18412991,108560.0,108550.0,2.04695936]
["bitfinex","BTCUSD",1749493155969,0.18412991,108560.0,108550.0,2.03774719]
["bitfinex","BTCUSD",1749493156177,0.18412991,108560.0,108550.0,1.33746823]
["bitfinex","BTCUSD",1749493156333,0.18412991,108560.0,108550.0,2.03774719]
["bitfinex","BTCUSD",1749493157556,0.18412991,108560.0,108550.0,2.04695944]
["bitfinex","BTCUSD",1749493158209,0.18412991,108560.0,108550.0,2.05617161]
["bitfinex","BTCUSD",1749493158792,0.18412991,108560.0,108550.0,1.35589265]
["bitfinex","BTCUSD",1749493158993,0.18412991,108560.0,108550.0,2.05617161]
["bitfinex","BTCUSD",1749493159219,0.18412991,108560.0,108550.0,2.04695944]
["bitfinex","BTCUSD",1749493159638,0.18412991,108560.0,108550.0,2.05617161]
["bitfinex","BTCUSD",1749493159988,0.18412991,108560.0,108550.0,0.771289]
["bitfinex","BTCUSD",1749493160206,0.18412991,108560.0,108550.0,1.84424796]
["bitfinex","BTCUSD",1749493160441,0.18412991,108560.0,108550.0,2.04429485]
["bitfinex","BTCUSD",1749493160903,0.20166072,108570.0,108560.0,0.18422991]
["bitfinex","BTCUSD",1749493161132,0.18626072,108570.0,108560.0,1.00071896]
["bitfinex","BTCUSD",1749493161345,0.20468158,108570.0,108560.0,1.21258292]
["bitfinex","BTCUSD",1749493161601,0.21389214,108570.0,108560.0,1.20337177]
["bitfinex","BTCUSD",1749493161828,0.21389214,108570.0,108560.0,1.49606077]
["bitfinex","BTCUSD",1749493162706,0.21389214,108570.0,108560.0,1.50527209]
["bitfinex","BTCUSD",1749493162923,0.20468175,108570.0,108560.0,1.50527209]
["bitfinex","BTCUSD",1749493163357,0.18626072,108570.0,108560.0,1.48684936]
["bitfinex","BTCUSD",1749493163570,0.18626072,108570.0,108560.0,1.47104936]
["bitfinex","BTCUSD",1749493164776,0.19547128,108570.0,108560.0,1.52027175]
["bitfinex","BTCUSD",1749493164986,0.20468158,108570.0,108560.0,1.52027175]
["bitfinex","BTCUSD",1749493165147,0.20468158,108570.0,108560.0,1.5110606]
["bitfinex","BTCUSD",1749493165629,0.20468158,108570.0,108560.0,0.8015704]
["bitfinex","BTCUSD",1749493165841,0.25072963,108570.0,108560.0,0.77735891]
["bitfinex","BTCUSD",1749493166047,0.25072963,108570.0,108560.0,0.7865704]
["bitfinex","BTCUSD",1749493166865,0.24151933,108570.0,108560.0,0.77735891]
["bitfinex","BTCUSD",1749493167825,0.24151933,108570.0,108560.0,0.7865704]
["bitfinex","BTCUSD",1749493168025,0.24151933,108570.0,108560.0,0.7707704]
["bitfinex","BTCUSD",1749493168808,0.24151933,108570.0,108560.0,0.76155891]
["bitfinex","BTCUSD",1749493168996,0.24151933,108570.0,108560.0,1.48744936]
["bitfinex","BTCUSD",1749493169198,0.19547128,108570.0,108560.0,0.7707704]
["bitfinex","BTCUSD",1749493170152,0.19547128,108570.0,108560.0,1.48754936]
["bitfinex","BTCUSD",1749493171602,0.19547128,108570.0,108560.0,1.49676077]
["bitfinex","BTCUSD",1749493172231,0.19547128,108570.0,108560.0,1.47833787]
["bitfinex","BTCUSD",1749493172645,0.18626072,108570.0,108560.0,0.77805891]
["bitfinex","BTCUSD",1749493172859,0.18626072,108570.0,108560.0,1.47833787]
["bitfinex","BTCUSD",1749493172860,0.2826602,108570.0,108560.0,1.47833787]
["bitfinex","BTCUSD",1749493173262,0.2826602,108570.0,108560.0,1.48754936]
["bitfinex","BTCUSD",1749493174280,0.2826602,108570.0,108560.0,1.47833787]
["bitfinex","BTCUSD",1749493175129,0.2826602,108570.0,108560.0,1.49473787]
["bitfinex","BTCUSD",1749493175339,0.2826602,108570.0,108560.0,1.50394936]
["bitfinex","BTCUSD",1749493176049,0.98293916,108570.0,108560.0,0.292689]
["bitfinex","BTCUSD",1749493176281,1.01533916,108570.0,108560.0,0.292689]
["bitfinex","BTCUSD",1749493176507,1.01533916,108570.0,108560.0,0.665289]
["bitfinex","BTCUSD",1749493176952,1.01533916,108570.0,108560.0,0.292689]
["bitfinex","BTCUSD",1749493177159,1.11173864,108570.0,108560.0,0.665289]
["bitfinex","BTCUSD",1749493177567,1.11173864,108570.0,108560.0,0.292689]
["bitfinex","BTCUSD",1749493177780,1.11173864,108570.0,108560.0,0.665289]
["bitfinex","BTCUSD",1749493178939,1.11173864,108570.0,108560.0,0.292689]
["bitfinex","BTCUSD",1749493179155,1.1338341,108570.0,108560.0,0.665289]
["bitfinex","BTCUSD",1749493179369,1.1338341,108570.0,108560.0,0.577289]
["bitfinex","BTCUSD",1749493179573,1.1338341,108570.0,108560.0,0.2846]
["bitfinex","BTCUSD",1749493179781,1.1338341,108570.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493179782,0.20964123,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493179988,1.00631967,108560.0,108550.0,0.3736]
["bitfinex","BTCUSD",1749493180194,0.30604071,108560.0,108550.0,0.3736]
["bitfinex","BTCUSD",1749493180412,0.19344123,108560.0,108550.0,1.07387896]
["bitfinex","BTCUSD",1749493180660,0.22524123,108560.0,108550.0,0.3736]
["bitfinex","BTCUSD",1749493181089,0.20964123,108560.0,108550.0,0.3736]
["bitfinex","BTCUSD",1749493181719,0.20964123,108560.0,108550.0,0.3746]
["bitfinex","BTCUSD",1749493181958,0.30604071,108560.0,108550.0,0.3746]
["bitfinex","BTCUSD",1749493182658,1.00631967,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1749493182835,1.00631967,108560.0,108550.0,0.3746]
["bitfinex","BTCUSD",1749493182836,1.11891915,108560.0,108550.0,0.3746]
["bitfinex","BTCUSD",1749493183056,1.14100581,108560.0,108550.0,0.3746]
["bitfinex","BTCUSD",1749493183594,1.14944596,108560.0,108550.0,0.3746]
["bitfinex","BTCUSD",1749493183798,1.14944596,108560.0,108550.0,0.2866]
["bitfinex","BTCUSD",1749493184412,1.14944596,108560.0,108550.0,0.2856]
["bitfinex","BTCUSD",1749493184613,1.14943737,108560.0,108550.0,0.2856]
["bitfinex","BTCUSD",1749493185440,1.10271915,108560.0,108550.0,0.2856]
["bitfinex","BTCUSD",1749493185652,0.31191445,108560.0,108550.0,0.98587896]
["bitfinex","BTCUSD",1749493185852,0.28984071,108560.0,108550.0,0.2856]
["bitfinex","BTCUSD",1749493186843,0.28984071,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493187118,0.30504071,108560.0,108550.0,0.2856]
["bitfinex","BTCUSD",1749493187274,1.12537676,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493187454,2.18772946,108560.0,108550.0,0.2856]
["bitfinex","BTCUSD",1749493187656,1.4874505,108560.0,108550.0,0.2856]
["bitfinex","BTCUSD",1749493187866,1.47909289,108560.0,108550.0,0.2856]
["bitfinex","BTCUSD",1749493188697,1.45701915,108560.0,108550.0,0.2856]
["bitfinex","BTCUSD",1749493188892,1.47908429,108560.0,108550.0,0.2856]
["bitfinex","BTCUSD",1749493189089,1.47908429,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493189266,1.46378429,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493189481,1.47918429,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493190454,1.45711915,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493190854,0.63905195,108560.0,108550.0,0.90172585]
["bitfinex","BTCUSD",1749493191054,0.29905195,108560.0,108550.0,0.91762585]
["bitfinex","BTCUSD",1749493191431,0.28984071,108560.0,108550.0,0.91762585]
["bitfinex","BTCUSD",1749493192663,0.28984071,108560.0,108550.0,0.21734689]
["bitfinex","BTCUSD",1749493193423,0.19344123,108560.0,108550.0,0.92683819]
["bitfinex","BTCUSD",1749493193662,0.19344123,108560.0,108550.0,0.94526261]
["bitfinex","BTCUSD",1749493193887,0.19344123,108560.0,108550.0,0.93605044]
["bitfinex","BTCUSD",1749493194107,0.19344123,108560.0,108550.0,0.94526261]
["bitfinex","BTCUSD",1749493194553,0.19344123,108560.0,108550.0,0.93605044]
["bitfinex","BTCUSD",1749493194767,0.2026523,108560.0,108550.0,0.94526244]
["bitfinex","BTCUSD",1749493194988,0.21186379,108560.0,108550.0,0.95447469]
["bitfinex","BTCUSD",1749493195438,0.21186379,108560.0,108550.0,0.26340773]
["bitfinex","BTCUSD",1749493195663,0.21186379,108560.0,108550.0,0.25419573]
["bitfinex","BTCUSD",1749493195945,0.06744625,108560.0,108550.0,0.26340756]
["bitfinex","BTCUSD",1749493196160,0.0276332,108560.0,108550.0,0.96352736]
["bitfinex","BTCUSD",1749493196387,0.0276332,108560.0,108550.0,0.95431561]
["bitfinex","BTCUSD",1749493196626,0.03684461,108560.0,108550.0,0.95431561]
["bitfinex","BTCUSD",1749493196841,0.0276332,108560.0,108550.0,0.95431561]
["bitfinex","BTCUSD",1749493197034,0.0276332,108560.0,108550.0,0.9543157]
["bitfinex","BTCUSD",1749493197271,0.03684461,108560.0,108550.0,0.96352753]
["bitfinex","BTCUSD",1749493197533,0.03684461,108560.0,108550.0,1.25621603]
["bitfinex","BTCUSD",1749493197534,0.0276332,108560.0,108550.0,1.25621603]
["bitfinex","BTCUSD",1749493197748,0.01842188,108560.0,108550.0,1.25621603]
["bitfinex","BTCUSD",1749493197966,0.02763312,108560.0,108550.0,1.25621603]
["bitfinex","BTCUSD",1749493199767,0.03684444,108560.0,108550.0,1.25621603]
["bitfinex","BTCUSD",1749493200430,0.03684444,108560.0,108550.0,0.55609564]
["bitfinex","BTCUSD",1749493200660,0.06007601,108560.0,108550.0,1.24700428]
["bitfinex","BTCUSD",1749493200891,0.06007601,108560.0,108550.0,0.55609564]
["bitfinex","BTCUSD",1749493201394,0.02046804,108570.0,108560.0,0.23565264]
["bitfinex","BTCUSD",1749493201627,0.02046812,108570.0,108560.0,1.32671508]
["bitfinex","BTCUSD",1749493201834,0.02967859,108570.0,108560.0,1.32671508]
["bitfinex","BTCUSD",1749493202035,0.02046812,108570.0,108560.0,1.32671508]
["bitfinex","BTCUSD",1749493202461,0.02967859,108570.0,108560.0,1.32671508]
["bitfinex","BTCUSD",1749493203088,0.02046812,108570.0,108560.0,1.32671508]
["bitfinex","BTCUSD",1749493203294,0.02967859,108570.0,108560.0,1.61940408]
["bitfinex","BTCUSD",1749493203855,0.03067859,108570.0,108560.0,1.61940408]
["bitfinex","BTCUSD",1749493204312,0.03988915,108570.0,108560.0,1.62861506]
["bitfinex","BTCUSD",1749493204550,0.04909979,108570.0,108560.0,0.91928377]
["bitfinex","BTCUSD",1749493204826,0.21489239,108570.0,108560.0,0.90086181]
["bitfinex","BTCUSD",1749493205064,0.20568192,108570.0,108560.0,0.292689]
["bitfinex","BTCUSD",1749493205290,0.22098192,108570.0,108560.0,0.292689]
["bitfinex","BTCUSD",1749493205587,1.11390127,108570.0,108560.0,0.665209]
["bitfinex","BTCUSD",1749493205849,1.12940127,108570.0,108560.0,0.665169]
["bitfinex","BTCUSD",1749493206297,0.42928088,108570.0,108560.0,0.292689]
["bitfinex","BTCUSD",1749493206525,0.42928088,108570.0,108560.0,0.577209]
["bitfinex","BTCUSD",1749493206526,1.12940127,108570.0,108560.0,0.577209]
["bitfinex","BTCUSD",1749493208150,1.15146434,108570.0,108560.0,0.577209]
["bitfinex","BTCUSD",1749493209142,1.12940127,108570.0,108560.0,0.577209]
["bitfinex","BTCUSD",1749493209366,1.12940127,108570.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493209367,0.22444123,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493209588,0.41724019,108560.0,108550.0,0.37348]
["bitfinex","BTCUSD",1749493209827,0.40224019,108560.0,108550.0,0.37348]
["bitfinex","BTCUSD",1749493210397,0.40224019,108560.0,108550.0,0.28552]
["bitfinex","BTCUSD",1749493210627,0.40224019,108560.0,108550.0,0.37348]
["bitfinex","BTCUSD",1749493210846,0.41774019,108560.0,108550.0,0.37348]
["bitfinex","BTCUSD",1749493211486,1.11786058,108560.0,108550.0,0.28552]
["bitfinex","BTCUSD",1749493211954,0.40224019,108560.0,108550.0,0.28552]
["bitfinex","BTCUSD",1749493212185,0.28984071,108560.0,108550.0,0.28552]
["bitfinex","BTCUSD",1749493212422,0.30554071,108560.0,108550.0,0.28552]
["bitfinex","BTCUSD",1749493216504,0.32104071,108560.0,108550.0,0.28552]
["bitfinex","BTCUSD",1749493216946,0.28984071,108560.0,108550.0,0.28552]
["bitfinex","BTCUSD",1749493217362,0.28984071,108560.0,108550.0,0.30082]
["bitfinex","BTCUSD",1749493217794,0.38624019,108560.0,108550.0,0.30082]
["bitfinex","BTCUSD",1749493218016,0.28984071,108560.0,108550.0,0.30082]
["bitfinex","BTCUSD",1749493220253,0.28984071,108560.0,108550.0,0.31652]
["bitfinex","BTCUSD",1749493220470,0.20265247,108560.0,108550.0,1.01664039]
["bitfinex","BTCUSD",1749493220692,0.20265247,108560.0,108550.0,0.50076689]
["bitfinex","BTCUSD",1749493220911,0.20265247,108560.0,108550.0,0.31652]
["bitfinex","BTCUSD",1749493221819,0.24154379,108560.0,108550.0,0.032]
["bitfinex","BTCUSD",1749493222043,0.24154379,108560.0,108550.0,0.28552]
["bitfinex","BTCUSD",1749493223918,1.05306366,108560.0,108550.0,0.08896]
["bitfinex","BTCUSD",1749493224146,1.05306366,108560.0,108550.0,0.37348]
["bitfinex","BTCUSD",1749493224382,0.35294327,108560.0,108550.0,0.37348]
["bitfinex","BTCUSD",1749493224824,1.05306366,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493225044,1.06826366,108560.0,108550.0,0.37348]
["bitfinex","BTCUSD",1749493225488,0.36814327,108560.0,108550.0,0.28552]
["bitfinex","BTCUSD",1749493227060,0.37641266,108560.0,108550.0,0.28552]
["bitfinex","BTCUSD",1749493229791,1.07653305,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493230020,1.09859751,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493230496,1.43859751,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493231183,0.73847712,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493231412,1.43859751,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493232927,1.43860167,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493233620,1.59507579,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493234686,2.52076324,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749493234923,1.28976956,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749493235162,1.81669701,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749493235439,2.67299069,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749493235653,2.72815044,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749493235906,2.72810853,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749493236365,2.75458061,108530.0,108520.0,0.002478]
["bitfinex","BTCUSD",1749493236602,2.66260061,108530.0,108520.0,0.002478]
["bitfinex","BTCUSD",1749493236832,1.93484322,108530.0,108520.0,0.002478]
["bitfinex","BTCUSD",1749493237040,1.62389114,108530.0,108520.0,0.002478]
["bitfinex","BTCUSD",1749493237270,1.95959989,108530.0,108520.0,0.002478]
["bitfinex","BTCUSD",1749493237969,1.99633114,108530.0,108520.0,0.002478]
["bitfinex","BTCUSD",1749493238886,1.95959989,108530.0,108520.0,0.002478]
["bitfinex","BTCUSD",1749493239546,0.90286607,108510.0,108500.0,0.00086716]
["bitfinex","BTCUSD",1749493239756,0.90286607,108510.0,108500.0,0.00099931]
["bitfinex","BTCUSD",1749493239757,1.28382555,108510.0,108500.0,0.00099931]
["bitfinex","BTCUSD",1749493239968,1.35873196,108510.0,108500.0,0.00099931]
["bitfinex","BTCUSD",1749493240173,1.07417196,108510.0,108500.0,0.00099931]
["bitfinex","BTCUSD",1749493240380,0.29914516,108510.0,108500.0,0.00099931]
["bitfinex","BTCUSD",1749493241045,0.29914516,108510.0,108500.0,0.01699931]
["bitfinex","BTCUSD",1749493241247,0.29914516,108510.0,108500.0,0.03239931]
["bitfinex","BTCUSD",1749493241461,0.29914516,108510.0,108500.0,0.01699931]
["bitfinex","BTCUSD",1749493242138,0.30014516,108510.0,108500.0,0.01699931]
["bitfinex","BTCUSD",1749493242344,0.30014516,108510.0,108500.0,0.03239931]
["bitfinex","BTCUSD",1749493242757,0.39654464,108510.0,108500.0,0.03239931]
["bitfinex","BTCUSD",1749493243011,0.30014516,108510.0,108500.0,0.03239931]
["bitfinex","BTCUSD",1749493243226,1.0148064,108510.0,108500.0,0.00099931]
["bitfinex","BTCUSD",1749493243437,1.3548064,108510.0,108500.0,0.00099931]
["bitfinex","BTCUSD",1749493243649,1.3865064,108510.0,108500.0,0.00082667]
["bitfinex","BTCUSD",1749493243854,1.48290588,108510.0,108500.0,0.00082667]
["bitfinex","BTCUSD",1749493244034,1.46730588,108510.0,108500.0,0.00082667]
["bitfinex","BTCUSD",1749493244248,1.45120588,108510.0,108500.0,0.00082667]
["bitfinex","BTCUSD",1749493245061,0.73654464,108510.0,108500.0,0.00082667]
["bitfinex","BTCUSD",1749493245470,1.02110464,108510.0,108500.0,0.00082667]
["bitfinex","BTCUSD",1749493247366,0.92470516,108510.0,108500.0,0.01632667]
["bitfinex","BTCUSD",1749493247813,0.92470516,108510.0,108500.0,0.03162667]
["bitfinex","BTCUSD",1749493248051,0.64014516,108510.0,108500.0,0.03162667]
["bitfinex","BTCUSD",1749493249442,0.63914516,108510.0,108500.0,0.03162667]
["bitfinex","BTCUSD",1749493249913,0.63914516,108510.0,108500.0,1.02247176]
["bitfinex","BTCUSD",1749493249914,0.20274568,108510.0,108500.0,1.02247176]
["bitfinex","BTCUSD",1749493250147,0.19353037,108510.0,108500.0,0.81970706]
["bitfinex","BTCUSD",1749493250356,0.1843148,108510.0,108500.0,0.11958667]
["bitfinex","BTCUSD",1749493250561,0.1843148,108510.0,108500.0,0.30391846]
["bitfinex","BTCUSD",1749493251131,0.1843148,108510.0,108500.0,0.11958667]
["bitfinex","BTCUSD",1749493251328,0.22117759,108510.0,108500.0,0.11958667]
["bitfinex","BTCUSD",1749493251916,0.22117759,108510.0,108500.0,0.31313504]
["bitfinex","BTCUSD",1749493252119,0.22117759,108510.0,108500.0,0.11958667]
["bitfinex","BTCUSD",1749493252513,0.22117759,108510.0,108500.0,0.32235154]
["bitfinex","BTCUSD",1749493252716,0.19353037,108510.0,108500.0,1.04090451]
["bitfinex","BTCUSD",1749493252918,0.19353037,108510.0,108500.0,1.05012067]
["bitfinex","BTCUSD",1749493253581,0.19353037,108510.0,108500.0,1.03168826]
["bitfinex","BTCUSD",1749493253729,0.19353037,108510.0,108500.0,0.34078412]
["bitfinex","BTCUSD",1749493254509,0.19353037,108510.0,108500.0,0.12880325]
["bitfinex","BTCUSD",1749493254510,0.23131472,108510.0,108500.0,0.12880325]
["bitfinex","BTCUSD",1749493254728,0.23131472,108510.0,108500.0,0.31313504]
["bitfinex","BTCUSD",1749493255368,0.22209915,108510.0,108500.0,0.31313504]
["bitfinex","BTCUSD",1749493255810,0.22209915,108510.0,108500.0,0.11958667]
["bitfinex","BTCUSD",1749493255946,0.22209915,108510.0,108500.0,0.30391846]
["bitfinex","BTCUSD",1749493256615,0.22209915,108510.0,108500.0,0.40414667]
["bitfinex","BTCUSD",1749493256817,0.22209915,108510.0,108500.0,0.03162667]
["bitfinex","BTCUSD",1749493257039,0.22209915,108510.0,108500.0,0.40414667]
["bitfinex","BTCUSD",1749493257381,0.22209915,108510.0,108500.0,0.03162667]
["bitfinex","BTCUSD",1749493257807,0.22209915,108510.0,108500.0,0.40410667]
["bitfinex","BTCUSD",1749493260739,0.1843148,108510.0,108500.0,0.59765496]
["bitfinex","BTCUSD",1749493261339,0.1843148,108510.0,108500.0,0.58843846]
["bitfinex","BTCUSD",1749493261544,0.1843148,108510.0,108500.0,0.59765504]
["bitfinex","BTCUSD",1749493262416,0.1843148,108510.0,108500.0,0.60683154]
["bitfinex","BTCUSD",1749493262651,0.1843148,108510.0,108500.0,0.61604795]
["bitfinex","BTCUSD",1749493263786,0.12203813,108530.0,108520.0,0.21659782]
["bitfinex","BTCUSD",1749493263995,0.10921327,108530.0,108520.0,1.31680185]
["bitfinex","BTCUSD",1749493264192,0.11842671,108530.0,108520.0,1.31680185]
["bitfinex","BTCUSD",1749493264587,0.12764024,108530.0,108520.0,1.31680185]
["bitfinex","BTCUSD",1749493264788,0.14288191,108530.0,108520.0,1.31680185]
["bitfinex","BTCUSD",1749493265211,0.14488183,108530.0,108520.0,1.31680185]
["bitfinex","BTCUSD",1749493265584,0.14288183,108530.0,108520.0,1.31680185]
["bitfinex","BTCUSD",1749493265808,0.14288183,108530.0,108520.0,1.31980185]
["bitfinex","BTCUSD",1749493266191,0.12764016,108530.0,108520.0,1.31980185]
["bitfinex","BTCUSD",1749493266547,0.12764016,108530.0,108520.0,1.32856759]
["bitfinex","BTCUSD",1749493267599,0.12764016,108530.0,108520.0,1.31976185]
["bitfinex","BTCUSD",1749493267809,0.13685386,108530.0,108520.0,1.31976185]
["bitfinex","BTCUSD",1749493268402,0.12764016,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493268608,0.13685386,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493268819,0.12764016,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493268999,0.13685386,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493269419,0.12764016,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493269607,0.11842663,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493269810,0.12764016,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493270776,0.11842663,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493272616,0.13685377,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493272755,0.13685368,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493272956,0.10921327,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493273192,0.11842671,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493273528,0.10921327,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493273795,0.11842671,108530.0,108520.0,1.32825046]
["bitfinex","BTCUSD",1749493273976,0.13685419,108530.0,108520.0,0.94663617]
["bitfinex","BTCUSD",1749493274182,0.1184268,108530.0,108520.0,1.32817046]
["bitfinex","BTCUSD",1749493274380,0.1276405,108530.0,108520.0,1.62085946]
["bitfinex","BTCUSD",1749493274608,0.12764024,108530.0,108520.0,1.62085946]
["bitfinex","BTCUSD",1749493274809,0.11842663,108530.0,108520.0,1.62085946]
["bitfinex","BTCUSD",1749493275021,0.12764016,108530.0,108520.0,1.62085946]
["bitfinex","BTCUSD",1749493275492,0.13685386,108530.0,108520.0,1.62085946]
["bitfinex","BTCUSD",1749493275939,0.14606773,108530.0,108520.0,1.62085946]
["bitfinex","BTCUSD",1749493276151,0.13685386,108530.0,108520.0,1.62085946]
["bitfinex","BTCUSD",1749493276354,0.12764016,108530.0,108520.0,1.62085946]
["bitfinex","BTCUSD",1749493276561,0.13685386,108530.0,108520.0,1.62085946]
["bitfinex","BTCUSD",1749493276768,1.03401998,108530.0,108520.0,0.580129]
["bitfinex","BTCUSD",1749493276974,1.06511998,108530.0,108520.0,0.580129]
["bitfinex","BTCUSD",1749493277187,1.16151946,108530.0,108520.0,0.295689]
["bitfinex","BTCUSD",1749493277408,1.16151946,108530.0,108520.0,0.580129]
["bitfinex","BTCUSD",1749493277618,1.16151946,108530.0,108520.0,0.577129]
["bitfinex","BTCUSD",1749493277823,1.16151946,108530.0,108520.0,0.579129]
["bitfinex","BTCUSD",1749493278530,1.16151946,108530.0,108520.0,0.294689]
["bitfinex","BTCUSD",1749493280263,1.16151946,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749493282764,0.46139907,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749493282966,0.43020789,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749493286116,1.13032828,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749493288489,1.03232828,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749493291445,0.31640789,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749493291649,0.41280737,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749493292483,0.39750737,108530.0,108520.0,0.0175]
["bitfinex","BTCUSD",1749493292683,0.20470841,108530.0,108520.0,1.2113331]
["bitfinex","BTCUSD",1749493292919,0.19549471,108530.0,108520.0,1.01782039]
["bitfinex","BTCUSD",1749493293532,0.19549471,108530.0,108520.0,1.2113331]
["bitfinex","BTCUSD",1749493293735,0.19549471,108530.0,108520.0,1.01782039]
["bitfinex","BTCUSD",1749493294134,0.19549471,108530.0,108520.0,1.20211821]
["bitfinex","BTCUSD",1749493294371,0.23347134,108530.0,108520.0,1.22054764]
["bitfinex","BTCUSD",1749493294577,0.19549471,108530.0,108520.0,1.21133301]
["bitfinex","BTCUSD",1749493294780,0.18628084,108530.0,108520.0,1.20211821]
["bitfinex","BTCUSD",1749493294982,0.18628084,108530.0,108520.0,1.01782039]
["bitfinex","BTCUSD",1749493295188,0.18628084,108530.0,108520.0,0.50199782]
["bitfinex","BTCUSD",1749493295432,0.22333609,108530.0,108520.0,0.50199782]
["bitfinex","BTCUSD",1749493296015,0.22333609,108530.0,108520.0,0.59905271]
["bitfinex","BTCUSD",1749493296643,0.22333609,108530.0,108520.0,0.22681271]
["bitfinex","BTCUSD",1749493296852,0.22333609,108530.0,108520.0,0.59905271]
["bitfinex","BTCUSD",1749493297261,0.19549471,108530.0,108520.0,0.59905271]
["bitfinex","BTCUSD",1749493297468,0.19549471,108530.0,108520.0,1.31760228]
["bitfinex","BTCUSD",1749493297672,0.19549471,108530.0,108520.0,1.30838782]
["bitfinex","BTCUSD",1749493297875,0.19549471,108530.0,108520.0,1.60107682]
["bitfinex","BTCUSD",1749493298090,0.19549471,108530.0,108520.0,1.61029145]
["bitfinex","BTCUSD",1749493298432,0.02042748,108530.0,108520.0,1.61950591]
["bitfinex","BTCUSD",1749493298661,0.02964075,108530.0,108520.0,1.6287202]
["bitfinex","BTCUSD",1749493298871,0.002,108530.0,108520.0,1.3360312]
["bitfinex","BTCUSD",1749493299106,0.0296405,108530.0,108520.0,1.3360312]
["bitfinex","BTCUSD",1749493299481,0.02042671,108530.0,108520.0,1.3360312]
["bitfinex","BTCUSD",1749493299748,0.02964058,108530.0,108520.0,1.3360312]
["bitfinex","BTCUSD",1749493299947,0.03885445,108530.0,108520.0,1.3360312]
["bitfinex","BTCUSD",1749493302961,0.02964058,108530.0,108520.0,1.3360312]
["bitfinex","BTCUSD",1749493303170,0.03885445,108530.0,108520.0,1.3360312]
["bitfinex","BTCUSD",1749493303514,0.02964058,108530.0,108520.0,1.3360312]
["bitfinex","BTCUSD",1749493303691,0.03885445,108530.0,108520.0,1.3360312]
["bitfinex","BTCUSD",1749493303924,0.03885445,108530.0,108520.0,1.6287202]
["bitfinex","BTCUSD",1749493305963,0.002,108530.0,108520.0,1.6287202]
["bitfinex","BTCUSD",1749493306171,0.01121327,108530.0,108520.0,1.6287202]
["bitfinex","BTCUSD",1749493306921,0.02964024,108530.0,108520.0,1.6287202]
["bitfinex","BTCUSD",1749493307127,0.03885402,108530.0,108520.0,1.6287202]
["bitfinex","BTCUSD",1749493308088,0.04806789,108530.0,108520.0,1.61950591]
["bitfinex","BTCUSD",1749493308289,0.03885462,108530.0,108520.0,1.6287202]
["bitfinex","BTCUSD",1749493308448,0.04806857,108530.0,108520.0,1.6287202]
["bitfinex","BTCUSD",1749493308800,0.04806857,108530.0,108520.0,0.92859981]
["bitfinex","BTCUSD",1749493309005,0.03885462,108530.0,108520.0,1.6287202]
["bitfinex","BTCUSD",1749493309495,0.02042697,108530.0,108520.0,1.6287202]
["bitfinex","BTCUSD",1749493309780,0.02042689,108530.0,108520.0,1.6287202]
["bitfinex","BTCUSD",1749493310643,0.03885428,108530.0,108520.0,1.2564802]
["bitfinex","BTCUSD",1749493310864,0.0388542,108530.0,108520.0,1.6286802]
["bitfinex","BTCUSD",1749493311940,0.0296405,108530.0,108520.0,1.6286802]
["bitfinex","BTCUSD",1749493312134,0.03885428,108530.0,108520.0,1.6286802]
["bitfinex","BTCUSD",1749493312668,0.02964059,108530.0,108520.0,1.6286802]
["bitfinex","BTCUSD",1749493313786,0.02042689,108530.0,108520.0,1.6286802]
["bitfinex","BTCUSD",1749493314165,0.02964059,108530.0,108520.0,1.6286802]
["bitfinex","BTCUSD",1749493314362,0.23234925,108530.0,108520.0,1.24726591]
["bitfinex","BTCUSD",1749493314575,0.21392236,108530.0,108520.0,1.60103682]
["bitfinex","BTCUSD",1749493315011,0.21392236,108530.0,108520.0,1.61025137]
["bitfinex","BTCUSD",1749493315226,0.21392236,108530.0,108520.0,1.61025145]
["bitfinex","BTCUSD",1749493315429,0.21392236,108530.0,108520.0,1.22883682]
["bitfinex","BTCUSD",1749493315596,0.27134104,108530.0,108520.0,0.294689]
["bitfinex","BTCUSD",1749493315800,0.27134104,108530.0,108520.0,0.37416]
["bitfinex","BTCUSD",1749493315801,0.25291356,108530.0,108520.0,0.37416]
["bitfinex","BTCUSD",1749493316009,0.26941356,108530.0,108520.0,0.37416]
["bitfinex","BTCUSD",1749493317209,0.25291356,108530.0,108520.0,0.55845782]
["bitfinex","BTCUSD",1749493317739,0.21149488,108530.0,108520.0,0.55845782]
["bitfinex","BTCUSD",1749493319108,0.20228084,108530.0,108520.0,0.55845782]
["bitfinex","BTCUSD",1749493319317,0.20228084,108530.0,108520.0,0.37416]
["bitfinex","BTCUSD",1749493319521,0.20228084,108530.0,108520.0,0.55845782]
["bitfinex","BTCUSD",1749493319941,0.20228084,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1749493320318,0.20228084,108530.0,108520.0,0.55841782]
["bitfinex","BTCUSD",1749493320523,0.29868032,108530.0,108520.0,0.56763262]
["bitfinex","BTCUSD",1749493320925,0.29868032,108530.0,108520.0,0.56763271]
["bitfinex","BTCUSD",1749493321147,0.20228084,108530.0,108520.0,0.56763271]
["bitfinex","BTCUSD",1749493321577,0.20228084,108530.0,108520.0,0.57684751]
["bitfinex","BTCUSD",1749493321965,0.20228084,108530.0,108520.0,0.58606223]
["bitfinex","BTCUSD",1749493322164,0.18628084,108530.0,108520.0,0.57684751]
["bitfinex","BTCUSD",1749493322724,0.18628084,108530.0,108520.0,0.56763271]
["bitfinex","BTCUSD",1749493323381,0.18628084,108530.0,108520.0,0.57684751]
["bitfinex","BTCUSD",1749493324832,0.18628084,108530.0,108520.0,0.57684743]
["bitfinex","BTCUSD",1749493325458,0.18628084,108530.0,108520.0,0.55841782]
["bitfinex","BTCUSD",1749493325659,0.18628084,108530.0,108520.0,0.56763271]
["bitfinex","BTCUSD",1749493325877,0.20196857,108530.0,108520.0,0.57684751]
["bitfinex","BTCUSD",1749493326013,0.18628084,108530.0,108520.0,0.57684751]
["bitfinex","BTCUSD",1749493326779,0.18628084,108530.0,108520.0,0.56763271]
["bitfinex","BTCUSD",1749493326956,0.18628084,108530.0,108520.0,0.57684751]
["bitfinex","BTCUSD",1749493327391,0.18628084,108530.0,108520.0,0.56763271]
["bitfinex","BTCUSD",1749493327679,0.18628084,108530.0,108520.0,0.57684751]
["bitfinex","BTCUSD",1749493327906,0.18628084,108530.0,108520.0,0.58606223]
["bitfinex","BTCUSD",1749493328083,0.18628084,108530.0,108520.0,0.59527686]
["bitfinex","BTCUSD",1749493330655,0.18628084,108530.0,108520.0,0.57684751]
["bitfinex","BTCUSD",1749493330860,0.18628084,108530.0,108520.0,0.58606223]
["bitfinex","BTCUSD",1749493333086,0.18628084,108530.0,108520.0,0.57684751]
["bitfinex","BTCUSD",1749493333510,0.18628084,108530.0,108520.0,0.59527686]
["bitfinex","BTCUSD",1749493333712,0.18628084,108530.0,108520.0,0.58606223]
["bitfinex","BTCUSD",1749493334108,0.18628084,108530.0,108520.0,0.59527686]
["bitfinex","BTCUSD",1749493334323,0.18628084,108530.0,108520.0,0.60449141]
["bitfinex","BTCUSD",1749493334532,0.18628084,108530.0,108520.0,0.57684751]
["bitfinex","BTCUSD",1749493334906,0.18628084,108530.0,108520.0,0.55841782]
["bitfinex","BTCUSD",1749493335428,0.18628084,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1749493335633,0.22654536,108530.0,108520.0,0.55837782]
["bitfinex","BTCUSD",1749493337116,0.22654536,108530.0,108520.0,0.18629782]
["bitfinex","BTCUSD",1749493337322,0.22654536,108530.0,108520.0,0.55837782]
["bitfinex","BTCUSD",1749493337769,0.18628084,108530.0,108520.0,0.55837782]
["bitfinex","BTCUSD",1749493339093,0.18628084,108530.0,108520.0,0.38329489]
["bitfinex","BTCUSD",1749493339499,0.18628084,108530.0,108520.0,0.56759271]
["bitfinex","BTCUSD",1749493345230,0.18628084,108530.0,108520.0,1.27692782]
["bitfinex","BTCUSD",1749493345438,0.18628084,108530.0,108520.0,1.2677131]
["bitfinex","BTCUSD",1749493346346,0.18628084,108530.0,108520.0,1.2769279]
["bitfinex","BTCUSD",1749493347291,0.18628084,108530.0,108520.0,1.27730831]
["bitfinex","BTCUSD",1749493348218,0.18628084,108530.0,108520.0,1.29310831]
["bitfinex","BTCUSD",1749493348458,0.18628084,108530.0,108520.0,1.30232303]
["bitfinex","BTCUSD",1749493348864,0.18628084,108530.0,108520.0,1.29310831]
["bitfinex","BTCUSD",1749493349955,0.18628084,108530.0,108520.0,0.59260751]
["bitfinex","BTCUSD",1749493350163,0.22654536,108530.0,108520.0,1.29310831]
["bitfinex","BTCUSD",1749493350367,0.18628084,108530.0,108520.0,1.29310831]
["bitfinex","BTCUSD",1749493351075,0.18628084,108530.0,108520.0,1.0903808]
["bitfinex","BTCUSD",1749493351392,0.18628084,108530.0,108520.0,1.28389351]
["bitfinex","BTCUSD",1749493351593,0.18628084,108530.0,108520.0,0.88679862]
["bitfinex","BTCUSD",1749493351806,0.18628084,108530.0,108520.0,1.26801351]
["bitfinex","BTCUSD",1749493352018,0.22654536,108530.0,108520.0,0.374]
["bitfinex","BTCUSD",1749493352230,0.22654536,108530.0,108520.0,1.25879862]
["bitfinex","BTCUSD",1749493352448,0.22654536,108530.0,108520.0,1.26801351]
["bitfinex","BTCUSD",1749493352928,0.22654536,108530.0,108520.0,1.27722831]
["bitfinex","BTCUSD",1749493354455,0.22654536,108530.0,108520.0,0.90522831]
["bitfinex","BTCUSD",1749493354658,0.22654536,108530.0,108520.0,1.27722831]
["bitfinex","BTCUSD",1749493354796,0.18628084,108530.0,108520.0,1.27722831]
["bitfinex","BTCUSD",1749493355158,0.18628084,108530.0,108520.0,0.57672751]
["bitfinex","BTCUSD",1749493355452,0.18628084,108530.0,108520.0,1.27722831]
["bitfinex","BTCUSD",1749493356116,0.18628084,108530.0,108520.0,1.28644303]
["bitfinex","BTCUSD",1749493356330,0.18628084,108530.0,108520.0,1.29565766]
["bitfinex","BTCUSD",1749493356547,0.18628084,108530.0,108520.0,1.40725714]
["bitfinex","BTCUSD",1749493356778,0.18628084,108530.0,108520.0,1.31085766]
["bitfinex","BTCUSD",1749493357585,0.18628084,108530.0,108520.0,0.3892]
["bitfinex","BTCUSD",1749493357802,0.18628084,108530.0,108520.0,1.28321351]
["bitfinex","BTCUSD",1749493358013,0.18628084,108530.0,108520.0,1.29242831]
["bitfinex","BTCUSD",1749493359389,0.20470883,108530.0,108520.0,2.01135812]
["bitfinex","BTCUSD",1749493359604,0.02042765,108530.0,108520.0,2.02775812]
["bitfinex","BTCUSD",1749493359831,0.002,108530.0,108520.0,2.02775812]
["bitfinex","BTCUSD",1749493360055,0.01121336,108530.0,108520.0,2.03697241]
["bitfinex","BTCUSD",1749493360268,0.002,108530.0,108520.0,2.03697241]
["bitfinex","BTCUSD",1749493360486,0.01121336,108530.0,108520.0,2.03697241]
["bitfinex","BTCUSD",1749493360741,0.002,108530.0,108520.0,2.03697241]
["bitfinex","BTCUSD",1749493360966,0.01121336,108530.0,108520.0,2.03697241]
["bitfinex","BTCUSD",1749493361093,0.002,108530.0,108520.0,2.03697241]
["bitfinex","BTCUSD",1749493361319,0.002,108530.0,108520.0,1.33623017]
["bitfinex","BTCUSD",1749493363155,0.002,108530.0,108520.0,1.62891917]
["bitfinex","BTCUSD",1749493364482,0.01121336,108530.0,108520.0,1.62891917]
["bitfinex","BTCUSD",1749493365130,0.01121327,108530.0,108520.0,1.62891917]
["bitfinex","BTCUSD",1749493366172,0.002,108530.0,108520.0,0.92865981]
["bitfinex","BTCUSD",1749493366389,0.01121327,108530.0,108520.0,1.62891917]
["bitfinex","BTCUSD",1749493368876,0.002,108530.0,108520.0,1.62891917]
["bitfinex","BTCUSD",1749493369085,0.01121327,108530.0,108520.0,1.62891917]
["bitfinex","BTCUSD",1749493370022,0.002,108530.0,108520.0,1.62891917]
["bitfinex","BTCUSD",1749493370435,0.01121327,108530.0,108520.0,1.62891917]
["bitfinex","BTCUSD",1749493371844,0.002,108530.0,108520.0,1.62891917]
["bitfinex","BTCUSD",1749493372055,0.002,108530.0,108520.0,1.72531865]
["bitfinex","BTCUSD",1749493372259,0.002,108530.0,108520.0,1.82171813]
["bitfinex","BTCUSD",1749493372470,0.002,108530.0,108520.0,1.72523865]
["bitfinex","BTCUSD",1749493372675,0.002,108530.0,108520.0,1.72323865]
["bitfinex","BTCUSD",1749493373467,0.002,108530.0,108520.0,1.72523865]
["bitfinex","BTCUSD",1749493373670,0.002,108530.0,108520.0,1.72323865]
["bitfinex","BTCUSD",1749493373872,0.002,108530.0,108520.0,1.72623865]
["bitfinex","BTCUSD",1749493376987,0.002,108530.0,108520.0,2.76649801]
["bitfinex","BTCUSD",1749493377546,0.002,108530.0,108520.0,3.72151386]
["bitfinex","BTCUSD",1749493377742,0.002,108530.0,108520.0,3.79498387]
["bitfinex","BTCUSD",1749493378945,0.002,108530.0,108520.0,2.02254515]
["bitfinex","BTCUSD",1749493379155,0.002,108530.0,108520.0,3.09460451]
["bitfinex","BTCUSD",1749493379551,0.002,108530.0,108520.0,3.11753398]
["bitfinex","BTCUSD",1749493380770,0.01121175,108550.0,108540.0,0.2431024]
["bitfinex","BTCUSD",1749493381070,0.01121166,108550.0,108540.0,1.79945076]
["bitfinex","BTCUSD",1749493381235,0.02963558,108550.0,108540.0,2.06833076]
["bitfinex","BTCUSD",1749493381618,0.03884766,108550.0,108540.0,2.06833076]
["bitfinex","BTCUSD",1749493381811,0.02963558,108550.0,108540.0,2.06833076]
["bitfinex","BTCUSD",1749493382016,0.02047137,108550.0,108540.0,2.06833076]
["bitfinex","BTCUSD",1749493382229,0.00204779,108550.0,108540.0,2.86379135]
["bitfinex","BTCUSD",1749493382498,0.00204779,108550.0,108540.0,2.96019083]
["bitfinex","BTCUSD",1749493386089,0.00204779,108550.0,108540.0,3.30019083]
["bitfinex","BTCUSD",1749493386731,0.00204779,108550.0,108540.0,3.33973168]
["bitfinex","BTCUSD",1749493387071,0.00204779,108550.0,108540.0,3.33873168]
["bitfinex","BTCUSD",1749493387336,0.00204779,108550.0,108540.0,3.34273168]
["bitfinex","BTCUSD",1749493388795,0.00204779,108550.0,108540.0,3.37040068]
["bitfinex","BTCUSD",1749493389720,0.00204779,108550.0,108540.0,3.85820068]
["bitfinex","BTCUSD",1749493390361,0.002,108570.0,108560.0,0.22786337]
["bitfinex","BTCUSD",1749493390561,0.00204778,108570.0,108560.0,1.31534273]
["bitfinex","BTCUSD",1749493390774,0.00204778,108570.0,108560.0,1.41174221]
["bitfinex","BTCUSD",1749493391601,0.00204778,108570.0,108560.0,1.31534273]
["bitfinex","BTCUSD",1749493391802,0.01125783,108570.0,108560.0,1.31534273]
["bitfinex","BTCUSD",1749493392034,0.00204778,108570.0,108560.0,1.31534273]
["bitfinex","BTCUSD",1749493392562,0.00204778,108570.0,108560.0,1.31634273]
["bitfinex","BTCUSD",1749493392698,0.00204778,108570.0,108560.0,1.60703173]
["bitfinex","BTCUSD",1749493393301,0.00204778,108570.0,108560.0,1.70343121]
["bitfinex","BTCUSD",1749493393527,0.00204778,108570.0,108560.0,1.60703173]
["bitfinex","BTCUSD",1749493395552,0.00204778,108570.0,108560.0,1.71245065]
["bitfinex","BTCUSD",1749493395775,0.00204778,108570.0,108560.0,1.71145065]
["bitfinex","BTCUSD",1749493395962,0.00204778,108570.0,108560.0,1.71345065]
["bitfinex","BTCUSD",1749493397735,0.00204778,108570.0,108560.0,2.41371001]
["bitfinex","BTCUSD",1749493397946,0.00204778,108570.0,108560.0,2.14985013]
["bitfinex","BTCUSD",1749493400715,0.00204778,108570.0,108560.0,1.68173065]
["bitfinex","BTCUSD",1749493401005,0.00204778,108570.0,108560.0,2.08103665]
["bitfinex","BTCUSD",1749493404317,0.00204778,108570.0,108560.0,2.1205775]
["bitfinex","BTCUSD",1749493404868,0.00204778,108570.0,108560.0,2.82079686]
["bitfinex","BTCUSD",1749493405276,0.00204778,108570.0,108560.0,2.1205375]
["bitfinex","BTCUSD",1749493405727,0.00204778,108570.0,108560.0,2.21693698]
["bitfinex","BTCUSD",1749493406256,0.00204778,108570.0,108560.0,2.61693698]
["bitfinex","BTCUSD",1749493406443,0.00204778,108570.0,108560.0,3.31719634]
["bitfinex","BTCUSD",1749493406948,0.00204778,108570.0,108560.0,2.61693698]
["bitfinex","BTCUSD",1749493407384,0.00204778,108570.0,108560.0,3.10473698]
["bitfinex","BTCUSD",1749493408241,0.00204778,108570.0,108560.0,3.80499634]
["bitfinex","BTCUSD",1749493411391,0.00204778,108570.0,108560.0,3.0083375]
["bitfinex","BTCUSD",1749493411605,0.00204778,108570.0,108560.0,2.60669665]
["bitfinex","BTCUSD",1749493411816,0.00204778,108570.0,108560.0,2.96217665]
["bitfinex","BTCUSD",1749493412388,0.01704778,108570.0,108560.0,2.96217665]
["bitfinex","BTCUSD",1749493413234,0.01704778,108570.0,108560.0,2.47437665]
["bitfinex","BTCUSD",1749493413434,0.00204778,108570.0,108560.0,2.58667613]
["bitfinex","BTCUSD",1749493413641,0.00204778,108570.0,108560.0,2.60217613]
["bitfinex","BTCUSD",1749493415870,0.00204778,108570.0,108560.0,1.90191677]
["bitfinex","BTCUSD",1749493416070,0.00204778,108570.0,108560.0,2.58667613]
["bitfinex","BTCUSD",1749493417453,0.00204778,108570.0,108560.0,2.57077613]
["bitfinex","BTCUSD",1749493417658,0.00204778,108570.0,108560.0,3.04829613]
["bitfinex","BTCUSD",1749493418074,0.00204778,108570.0,108560.0,2.89923065]
["bitfinex","BTCUSD",1749493418833,0.00204778,108570.0,108560.0,3.63129001]
["bitfinex","BTCUSD",1749493419218,0.00204778,108570.0,108560.0,2.93103065]
["bitfinex","BTCUSD",1749493420456,0.00204778,108570.0,108560.0,2.89923065]
["bitfinex","BTCUSD",1749493420657,0.01704778,108570.0,108560.0,2.89923065]
["bitfinex","BTCUSD",1749493421030,0.01704778,108570.0,108560.0,2.89919065]
["bitfinex","BTCUSD",1749493423560,0.00204778,108570.0,108560.0,2.89919065]
["bitfinex","BTCUSD",1749493423773,0.00204778,108570.0,108560.0,3.01199013]
["bitfinex","BTCUSD",1749493423983,0.00204778,108570.0,108560.0,3.02729013]
["bitfinex","BTCUSD",1749493425803,0.00204778,108570.0,108560.0,2.93089065]
["bitfinex","BTCUSD",1749493429134,0.00204778,108570.0,108560.0,3.34731001]
["bitfinex","BTCUSD",1749493429335,0.00204778,108570.0,108560.0,3.63115001]
["bitfinex","BTCUSD",1749493429538,0.00204778,108570.0,108560.0,3.65881501]
["bitfinex","BTCUSD",1749493430097,0.00204778,108570.0,108560.0,2.95855565]
["bitfinex","BTCUSD",1749493431392,0.00204778,108570.0,108560.0,3.05495513]
["bitfinex","BTCUSD",1749493431615,0.00204778,108570.0,108560.0,2.65495513]
["bitfinex","BTCUSD",1749493432422,0.00204778,108570.0,108560.0,2.28351513]
["bitfinex","BTCUSD",1749493432644,0.00204778,108570.0,108560.0,2.65491513]
["bitfinex","BTCUSD",1749493432820,0.00204778,108570.0,108560.0,2.37111513]
["bitfinex","BTCUSD",1749493433034,0.00204778,108570.0,108560.0,2.65491513]
["bitfinex","BTCUSD",1749493434395,0.00204778,108570.0,108560.0,3.35517449]
["bitfinex","BTCUSD",1749493434736,0.00204778,108570.0,108560.0,3.75517449]
["bitfinex","BTCUSD",1749493438463,0.00204778,108570.0,108560.0,3.35517449]
["bitfinex","BTCUSD",1749493440171,0.00204778,108570.0,108560.0,3.75517449]
["bitfinex","BTCUSD",1749493440820,0.00204778,108570.0,108560.0,3.35517449]
["bitfinex","BTCUSD",1749493441342,0.00204778,108570.0,108560.0,3.39471534]
["bitfinex","BTCUSD",1749493442866,0.00204778,108570.0,108560.0,3.79471534]
["bitfinex","BTCUSD",1749493443110,0.00204778,108570.0,108560.0,4.28251534]
["bitfinex","BTCUSD",1749493448906,0.03411027,108580.0,108570.0,0.50048508]
["bitfinex","BTCUSD",1749493449100,0.03411027,108580.0,108570.0,2.36016451]
["bitfinex","BTCUSD",1749493449904,0.03411027,108580.0,108570.0,0.95964579]
["bitfinex","BTCUSD",1749493450108,0.03411027,108580.0,108570.0,2.36016451]
["bitfinex","BTCUSD",1749493451206,0.05011027,108580.0,108570.0,2.36016451]
["bitfinex","BTCUSD",1749493451410,0.05011027,108580.0,108570.0,2.38782651]
["bitfinex","BTCUSD",1749493451618,0.03411027,108580.0,108570.0,2.41912651]
["bitfinex","BTCUSD",1749493451831,0.03411027,108580.0,108570.0,2.38782651]
["bitfinex","BTCUSD",1749493452037,0.03411027,108580.0,108570.0,2.87534651]
["bitfinex","BTCUSD",1749493452238,0.03411027,108580.0,108570.0,2.47534651]
["bitfinex","BTCUSD",1749493453061,0.03411027,108580.0,108570.0,2.50271818]
["bitfinex","BTCUSD",1749493453265,0.03402423,108580.0,108570.0,2.50271818]
["bitfinex","BTCUSD",1749493453466,0.03402423,108580.0,108570.0,2.50155824]
["bitfinex","BTCUSD",1749493454725,0.04902423,108580.0,108570.0,2.50155824]
["bitfinex","BTCUSD",1749493455744,0.04882423,108580.0,108570.0,2.50155824]
["bitfinex","BTCUSD",1749493455943,0.04882423,108580.0,108570.0,2.47418657]
["bitfinex","BTCUSD",1749493460039,0.04882423,108580.0,108570.0,1.69550595]
["bitfinex","BTCUSD",1749493460853,0.04882423,108580.0,108570.0,1.32422595]
["bitfinex","BTCUSD",1749493461056,0.07403335,108580.0,108570.0,1.69546595]
["bitfinex","BTCUSD",1749493462058,0.06482423,108580.0,108570.0,1.69546595]
["bitfinex","BTCUSD",1749493463304,0.06482423,108580.0,108570.0,2.17298595]
["bitfinex","BTCUSD",1749493463540,0.07403326,108580.0,108570.0,2.17298595]
["bitfinex","BTCUSD",1749493463750,0.06482423,108580.0,108570.0,2.17298595]
["bitfinex","BTCUSD",1749493465174,0.04882423,108580.0,108570.0,2.17298595]
["bitfinex","BTCUSD",1749493467246,0.07353335,108580.0,108570.0,1.80174595]
["bitfinex","BTCUSD",1749493467447,0.06432423,108580.0,108570.0,1.47326656]
["bitfinex","BTCUSD",1749493467651,0.06432423,108580.0,108570.0,1.88930595]
["bitfinex","BTCUSD",1749493467819,0.06432423,108580.0,108570.0,2.17294595]
["bitfinex","BTCUSD",1749493468426,0.04882423,108580.0,108570.0,2.17294595]
["bitfinex","BTCUSD",1749493468634,0.03382423,108580.0,108570.0,2.96902482]
["bitfinex","BTCUSD",1749493469226,0.05022423,108580.0,108570.0,2.87262534]
["bitfinex","BTCUSD",1749493469712,0.05943326,108580.0,108570.0,2.87262534]
["bitfinex","BTCUSD",1749493470046,0.05022423,108580.0,108570.0,2.87262534]
["bitfinex","BTCUSD",1749493473030,0.05943326,108580.0,108570.0,2.87262534]
["bitfinex","BTCUSD",1749493473334,0.05022423,108580.0,108570.0,2.87262534]
["bitfinex","BTCUSD",1749493475655,0.05022423,108580.0,108570.0,2.17294595]
["bitfinex","BTCUSD",1749493475869,0.05022423,108580.0,108570.0,2.87262534]
["bitfinex","BTCUSD",1749493476959,0.03382423,108580.0,108570.0,2.87262534]
["bitfinex","BTCUSD",1749493477176,0.03382423,108580.0,108570.0,2.89986638]
["bitfinex","BTCUSD",1749493479513,0.03382423,108580.0,108570.0,3.01176586]
["bitfinex","BTCUSD",1749493481133,0.03382423,108580.0,108570.0,2.91536638]
["bitfinex","BTCUSD",1749493481420,0.03362423,108580.0,108570.0,2.91536638]
["bitfinex","BTCUSD",1749493482183,0.03362423,108580.0,108570.0,2.93136638]
["bitfinex","BTCUSD",1749493483210,0.03362423,108580.0,108570.0,2.54416638]
["bitfinex","BTCUSD",1749493483421,0.03362423,108580.0,108570.0,2.91524638]
["bitfinex","BTCUSD",1749493485575,0.03362423,108580.0,108570.0,2.91524638]
["bitfinex","BTCUSD",1749493487644,0.03362423,108580.0,108570.0,2.88800534]
["bitfinex","BTCUSD",1749493488664,0.03362423,108580.0,108570.0,2.87250534]
["bitfinex","BTCUSD",1749493489679,0.03362423,108580.0,108570.0,1.47314656]
["bitfinex","BTCUSD",1749493489871,0.05873335,108580.0,108570.0,2.87250534]
["bitfinex","BTCUSD",1749493490075,0.04952423,108580.0,108570.0,2.17282595]
["bitfinex","BTCUSD",1749493490279,0.05873326,108580.0,108570.0,2.17278595]
["bitfinex","BTCUSD",1749493490853,0.06794238,108580.0,108570.0,2.17278595]
["bitfinex","BTCUSD",1749493491059,0.05873326,108580.0,108570.0,2.17278595]
["bitfinex","BTCUSD",1749493491271,0.04952423,108580.0,108570.0,2.17278595]
["bitfinex","BTCUSD",1749493491682,0.04952423,108580.0,108570.0,2.58890534]
["bitfinex","BTCUSD",1749493491683,0.03362423,108580.0,108570.0,2.58890534]
["bitfinex","BTCUSD",1749493491889,0.03362423,108580.0,108570.0,1.88922595]
["bitfinex","BTCUSD",1749493492104,0.03362423,108580.0,108570.0,2.17278595]
["bitfinex","BTCUSD",1749493492409,0.03362423,108580.0,108570.0,1.88922595]
["bitfinex","BTCUSD",1749493492623,0.03362423,108580.0,108570.0,2.87246534]
["bitfinex","BTCUSD",1749493493697,0.03362423,108580.0,108570.0,2.58890534]
["bitfinex","BTCUSD",1749493493910,0.03362423,108580.0,108570.0,2.87246534]
["bitfinex","BTCUSD",1749493494679,0.03362423,108580.0,108570.0,2.58890534]
["bitfinex","BTCUSD",1749493494884,0.03362423,108580.0,108570.0,2.87246534]
["bitfinex","BTCUSD",1749493495311,0.03362423,108580.0,108570.0,2.88856534]
["bitfinex","BTCUSD",1749493497240,0.03362423,108580.0,108570.0,2.90476534]
["bitfinex","BTCUSD",1749493501011,0.03362423,108580.0,108570.0,3.00116482]
["bitfinex","BTCUSD",1749493501231,0.03362423,108580.0,108570.0,3.01570567]
["bitfinex","BTCUSD",1749493501440,0.03362423,108580.0,108570.0,2.64466567]
["bitfinex","BTCUSD",1749493501652,0.03362423,108580.0,108570.0,4.21476713]
["bitfinex","BTCUSD",1749493501862,0.01845857,108590.0,108580.0,0.25746519]
["bitfinex","BTCUSD",1749493502105,0.01845857,108590.0,108580.0,2.81542407]
["bitfinex","BTCUSD",1749493502573,0.01845857,108590.0,108580.0,2.52422345]
["bitfinex","BTCUSD",1749493503014,0.01845857,108590.0,108580.0,3.22390284]
["bitfinex","BTCUSD",1749493503239,0.01845857,108590.0,108580.0,2.1386826]
["bitfinex","BTCUSD",1749493503463,0.01845857,108590.0,108580.0,2.8346026]
["bitfinex","BTCUSD",1749493503945,0.01845857,108590.0,108580.0,2.8501026]
["bitfinex","BTCUSD",1749493504184,0.01845857,108590.0,108580.0,3.64918147]
["bitfinex","BTCUSD",1749493504422,0.01893746,108590.0,108580.0,3.64918147]
["bitfinex","BTCUSD",1749493504639,0.01893746,108590.0,108580.0,3.67674776]
["bitfinex","BTCUSD",1749493505099,0.01893746,108590.0,108580.0,3.97992983]
["bitfinex","BTCUSD",1749493506138,0.01893746,108590.0,108580.0,3.28025044]
["bitfinex","BTCUSD",1749493506340,0.01893746,108590.0,108580.0,3.97992983]
["bitfinex","BTCUSD",1749493507269,0.01893746,108590.0,108580.0,3.57992983]
["bitfinex","BTCUSD",1749493511119,0.01893746,108590.0,108580.0,4.46772983]
["bitfinex","BTCUSD",1749493511771,0.01893746,108590.0,108580.0,4.06772983]
["bitfinex","BTCUSD",1749493512410,0.01893746,108590.0,108580.0,4.49538883]
["bitfinex","BTCUSD",1749493513762,0.01893746,108590.0,108580.0,4.09538883]
["bitfinex","BTCUSD",1749493514403,0.01893746,108590.0,108580.0,4.49538883]
["bitfinex","BTCUSD",1749493517454,0.01893746,108590.0,108580.0,4.09538883]
["bitfinex","BTCUSD",1749493521599,0.01893746,108590.0,108580.0,6.594427]
["bitfinex","BTCUSD",1749493522039,0.01893746,108590.0,108580.0,4.49538883]
["bitfinex","BTCUSD",1749493522785,0.01893746,108590.0,108580.0,2.39635066]
["bitfinex","BTCUSD",1749493523023,0.04480538,108600.0,108590.0,2.29130823]
["bitfinex","BTCUSD",1749493523249,0.04485323,108600.0,108590.0,3.44982833]
["bitfinex","BTCUSD",1749493523487,0.386,108620.0,108610.0,0.62220669]
["bitfinex","BTCUSD",1749493523701,0.38604785,108620.0,108610.0,3.71838708]
["bitfinex","BTCUSD",1749493524159,0.38604785,108620.0,108610.0,3.74603808]
["bitfinex","BTCUSD",1749493524374,0.10876619,108620.0,108610.0,3.74603808]
["bitfinex","BTCUSD",1749493524585,0.11797191,108620.0,108610.0,3.35023808]
["bitfinex","BTCUSD",1749493524812,0.11797191,108620.0,108610.0,3.33863808]
["bitfinex","BTCUSD",1749493525013,0.11797191,108620.0,108610.0,3.70943808]
["bitfinex","BTCUSD",1749493525222,0.11797191,108620.0,108610.0,3.35523808]
["bitfinex","BTCUSD",1749493525637,0.32051227,108620.0,108610.0,3.2171122]
["bitfinex","BTCUSD",1749493525842,0.32051227,108620.0,108610.0,1.57487363]
["bitfinex","BTCUSD",1749493525843,0.34330697,108620.0,108610.0,1.57487363]
["bitfinex","BTCUSD",1749493526053,0.34330697,108620.0,108610.0,1.53822315]
["bitfinex","BTCUSD",1749493526260,0.34330697,108620.0,108610.0,1.44682315]
["bitfinex","BTCUSD",1749493526521,0.34330697,108620.0,108610.0,1.81962315]
["bitfinex","BTCUSD",1749493526719,0.34330697,108620.0,108610.0,1.11994376]
["bitfinex","BTCUSD",1749493527818,0.34322094,108620.0,108610.0,0.74914376]
["bitfinex","BTCUSD",1749493528020,0.34322094,108620.0,108610.0,1.11994376]
["bitfinex","BTCUSD",1749493528855,0.34322094,108620.0,108610.0,0.74914376]
["bitfinex","BTCUSD",1749493529069,0.43962042,108620.0,108610.0,0.74914376]
["bitfinex","BTCUSD",1749493529270,1.04254512,108620.0,108610.0,1.11994376]
["bitfinex","BTCUSD",1749493529676,0.34609878,108620.0,108610.0,1.11994376]
["bitfinex","BTCUSD",1749493529910,0.34322094,108620.0,108610.0,1.11994376]
["bitfinex","BTCUSD",1749493530809,0.3460988,108620.0,108610.0,1.11994376]
["bitfinex","BTCUSD",1749493531006,0.34322094,108620.0,108610.0,1.11994376]
["bitfinex","BTCUSD",1749493531431,0.34322094,108620.0,108610.0,0.74914376]
["bitfinex","BTCUSD",1749493531752,0.34322094,108620.0,108610.0,1.11994376]
["bitfinex","BTCUSD",1749493531964,1.04254512,108620.0,108610.0,1.11994376]
["bitfinex","BTCUSD",1749493534398,1.04254512,108620.0,108610.0,0.85024]
["bitfinex","BTCUSD",1749493536187,1.04254512,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1749493536414,1.57534408,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1749493536621,2.32428652,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1749493536843,2.32528652,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1749493537052,1.62596234,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1749493537469,1.66282126,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1749493537690,1.90932234,108620.0,108610.0,0.002]
["bitfinex","BTCUSD",1749493537915,0.23507766,108600.0,108590.0,0.37076]
["bitfinex","BTCUSD",1749493538391,0.2258878,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749493538616,0.2258878,108590.0,108580.0,0.37272]
["bitfinex","BTCUSD",1749493538893,0.04170878,108590.0,108580.0,1.25624016]
["bitfinex","BTCUSD",1749493539163,0.22820544,108590.0,108580.0,1.3710588]
["bitfinex","BTCUSD",1749493539652,0.22820544,108590.0,108580.0,0.57533514]
["bitfinex","BTCUSD",1749493539715,0.22820544,108590.0,108580.0,0.5661256]
["bitfinex","BTCUSD",1749493539960,0.22820544,108590.0,108580.0,0.55791598]
["bitfinex","BTCUSD",1749493540231,0.21899675,108590.0,108580.0,0.56712569]
["bitfinex","BTCUSD",1749493540496,0.22598797,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749493540763,0.22598797,108590.0,108580.0,0.37376]
["bitfinex","BTCUSD",1749493541254,1.02171163,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749493541503,0.92531215,108590.0,108580.0,0.37376]
["bitfinex","BTCUSD",1749493541748,0.92531215,108590.0,108580.0,0.3738]
["bitfinex","BTCUSD",1749493542988,0.92531215,108590.0,108580.0,0.37376]
["bitfinex","BTCUSD",1749493543236,0.93432772,108590.0,108580.0,0.37376]
["bitfinex","BTCUSD",1749493543489,1.0307272,108590.0,108580.0,0.37376]
["bitfinex","BTCUSD",1749493543730,1.02171163,108590.0,108580.0,0.37376]
["bitfinex","BTCUSD",1749493543935,1.02171163,108590.0,108580.0,0.09036]
["bitfinex","BTCUSD",1749493544248,1.11811111,108590.0,108580.0,0.37388]
["bitfinex","BTCUSD",1749493544466,1.02171163,108590.0,108580.0,0.37388]
["bitfinex","BTCUSD",1749493546245,0.92531215,108590.0,108580.0,0.37388]
["bitfinex","BTCUSD",1749493546490,0.92490489,108590.0,108580.0,0.37388]
["bitfinex","BTCUSD",1749493546968,0.22558071,108590.0,108580.0,0.37388]
["bitfinex","BTCUSD",1749493548661,0.22558071,108590.0,108580.0,0.55807598]
["bitfinex","BTCUSD",1749493548864,0.20938071,108590.0,108580.0,0.56728577]
["bitfinex","BTCUSD",1749493549279,0.22458071,108590.0,108580.0,0.55807598]
["bitfinex","BTCUSD",1749493549474,0.04040143,108590.0,108580.0,0.65447546]
["bitfinex","BTCUSD",1749493549676,0.21180493,108590.0,108580.0,0.56728569]
["bitfinex","BTCUSD",1749493549886,0.22101388,108590.0,108580.0,0.5672856]
["bitfinex","BTCUSD",1749493550269,0.23601388,108590.0,108580.0,0.5672856]
["bitfinex","BTCUSD",1749493551523,0.22680544,108590.0,108580.0,0.5672856]
["bitfinex","BTCUSD",1749493552033,0.22680544,108590.0,108580.0,0.57649531]
["bitfinex","BTCUSD",1749493552538,0.22680544,108590.0,108580.0,0.58570485]
["bitfinex","BTCUSD",1749493552768,0.22680544,108590.0,108580.0,0.57649531]
["bitfinex","BTCUSD",1749493553606,0.21759675,108590.0,108580.0,0.56728577]
["bitfinex","BTCUSD",1749493553820,0.21759675,108590.0,108580.0,0.57649548]
["bitfinex","BTCUSD",1749493554024,0.21759675,108590.0,108580.0,0.56728577]
["bitfinex","BTCUSD",1749493554235,0.20838797,108590.0,108580.0,0.55807598]
["bitfinex","BTCUSD",1749493554842,0.20838797,108590.0,108580.0,0.56728577]
["bitfinex","BTCUSD",1749493555755,0.00920784,108600.0,108590.0,0.19338788]
["bitfinex","BTCUSD",1749493555977,0.22099267,108600.0,108590.0,0.20259666]
["bitfinex","BTCUSD",1749493556659,0.21178533,108600.0,108590.0,0.20259675]
["bitfinex","BTCUSD",1749493556880,0.21278533,108600.0,108590.0,0.20259675]
["bitfinex","BTCUSD",1749493558600,0.20357783,108600.0,108590.0,0.19338797]
["bitfinex","BTCUSD",1749493558797,0.20357783,108600.0,108590.0,0.20259683]
["bitfinex","BTCUSD",1749493559026,0.20357783,108600.0,108590.0,0.21180552]
["bitfinex","BTCUSD",1749493559166,0.20357783,108600.0,108590.0,0.20259683]
["bitfinex","BTCUSD",1749493559365,0.20357783,108600.0,108590.0,0.19338797]
["bitfinex","BTCUSD",1749493559568,0.20357783,108600.0,108590.0,0.00920895]
["bitfinex","BTCUSD",1749493559768,0.00920852,108590.0,108580.0,1.31412784]
["bitfinex","BTCUSD",1749493559981,0.20357783,108600.0,108590.0,0.1933878]
["bitfinex","BTCUSD",1749493560188,0.20357783,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1749493560447,0.01841704,108590.0,108580.0,1.31412784]
["bitfinex","BTCUSD",1749493560602,0.00920835,108590.0,108580.0,1.41052732]
["bitfinex","BTCUSD",1749493561012,0.00920835,108590.0,108580.0,1.41152732]
["bitfinex","BTCUSD",1749493561233,0.01841704,108590.0,108580.0,1.41152732]
["bitfinex","BTCUSD",1749493561431,0.01841687,108590.0,108580.0,1.41152732]
["bitfinex","BTCUSD",1749493561829,0.02762514,108590.0,108580.0,1.41152732]
["bitfinex","BTCUSD",1749493562038,0.03683383,108590.0,108580.0,1.41152732]
["bitfinex","BTCUSD",1749493563276,0.01841662,108590.0,108580.0,1.41152732]
["bitfinex","BTCUSD",1749493563481,0.02762514,108590.0,108580.0,1.41152732]
["bitfinex","BTCUSD",1749493563895,0.03683375,108590.0,108580.0,1.5079268]
["bitfinex","BTCUSD",1749493564100,0.03683375,108590.0,108580.0,1.41152732]
["bitfinex","BTCUSD",1749493564308,0.04604253,108590.0,108580.0,1.41152732]
["bitfinex","BTCUSD",1749493564512,0.22101277,108590.0,108580.0,1.37810935]
["bitfinex","BTCUSD",1749493564719,0.21180493,108590.0,108580.0,0.69720433]
["bitfinex","BTCUSD",1749493564924,0.20259641,108590.0,108580.0,0.57641548]
["bitfinex","BTCUSD",1749493565359,0.20209641,108590.0,108580.0,0.57641548]
["bitfinex","BTCUSD",1749493565573,0.20209641,108590.0,108580.0,0.59483455]
["bitfinex","BTCUSD",1749493565785,0.21130536,108590.0,108580.0,1.40555821]
["bitfinex","BTCUSD",1749493565987,0.21130536,108590.0,108580.0,1.30915873]
["bitfinex","BTCUSD",1749493566200,0.21080536,108590.0,108580.0,1.30915873]
["bitfinex","BTCUSD",1749493566631,0.19338797,108590.0,108580.0,0.3738]
["bitfinex","BTCUSD",1749493566833,0.19338797,108590.0,108580.0,0.56720569]
["bitfinex","BTCUSD",1749493567044,0.22488797,108590.0,108580.0,0.09036]
["bitfinex","BTCUSD",1749493567245,0.22488797,108590.0,108580.0,0.3738]
["bitfinex","BTCUSD",1749493568633,0.22488797,108590.0,108580.0,0.5672056]
["bitfinex","BTCUSD",1749493568839,0.20968797,108590.0,108580.0,0.55799598]
["bitfinex","BTCUSD",1749493569057,0.20047902,108590.0,108580.0,0.55799598]
["bitfinex","BTCUSD",1749493571734,0.20147902,108590.0,108580.0,0.6666]
["bitfinex","BTCUSD",1749493574444,0.18517902,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493574600,0.18517902,108590.0,108580.0,1.55932995]
["bitfinex","BTCUSD",1749493574937,0.18517902,108590.0,108580.0,0.2958]
["bitfinex","BTCUSD",1749493575090,0.22516313,108590.0,108580.0,0.6666]
["bitfinex","BTCUSD",1749493575484,0.22516313,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493576957,0.24046313,108590.0,108580.0,0.6666]
["bitfinex","BTCUSD",1749493577192,0.24046313,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493577643,0.24046313,108590.0,108580.0,0.86000577]
["bitfinex","BTCUSD",1749493577829,0.24046313,108590.0,108580.0,0.6666]
["bitfinex","BTCUSD",1749493578445,0.24046313,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493579086,0.24046313,108590.0,108580.0,0.6666]
["bitfinex","BTCUSD",1749493579695,0.24046313,108590.0,108580.0,0.86000577]
["bitfinex","BTCUSD",1749493579928,0.20047902,108590.0,108580.0,0.86000569]
["bitfinex","BTCUSD",1749493580108,0.20047902,108590.0,108580.0,0.86000577]
["bitfinex","BTCUSD",1749493580329,0.20047902,108590.0,108580.0,0.86921548]
["bitfinex","BTCUSD",1749493580533,0.20047902,108590.0,108580.0,0.86921539]
["bitfinex","BTCUSD",1749493580672,0.19438797,108590.0,108580.0,0.86921548]
["bitfinex","BTCUSD",1749493581076,0.19438797,108590.0,108580.0,0.86000577]
["bitfinex","BTCUSD",1749493581499,0.19438797,108590.0,108580.0,0.86921548]
["bitfinex","BTCUSD",1749493581709,0.19438797,108590.0,108580.0,0.86000577]
["bitfinex","BTCUSD",1749493582017,0.29078745,108590.0,108580.0,0.86000577]
["bitfinex","BTCUSD",1749493582219,0.29078745,108590.0,108580.0,0.86921548]
["bitfinex","BTCUSD",1749493582471,0.19438797,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493582802,0.19438797,108590.0,108580.0,0.6666]
["bitfinex","BTCUSD",1749493583013,0.19438797,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493583230,0.18517902,108590.0,108580.0,0.6666]
["bitfinex","BTCUSD",1749493583454,0.18517902,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493583608,0.2815785,108590.0,108580.0,0.86000577]
["bitfinex","BTCUSD",1749493583848,0.2815785,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493584244,0.18517902,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493584633,0.18517902,108590.0,108580.0,0.86000577]
["bitfinex","BTCUSD",1749493586639,0.18517902,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493586851,0.18517902,108590.0,108580.0,0.6666]
["bitfinex","BTCUSD",1749493587051,0.18517902,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493587052,0.20147902,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493587289,0.2978785,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493587502,0.18517902,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493588212,0.18517902,108590.0,108580.0,0.86921548]
["bitfinex","BTCUSD",1749493589545,0.18517902,108590.0,108580.0,0.86000577]
["bitfinex","BTCUSD",1749493589697,0.18517902,108590.0,108580.0,0.6666]
["bitfinex","BTCUSD",1749493589900,0.18517902,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493590102,0.22515313,108590.0,108580.0,0.6666]
["bitfinex","BTCUSD",1749493590729,0.22515313,108590.0,108580.0,0.85079598]
["bitfinex","BTCUSD",1749493591510,0.22515313,108590.0,108580.0,0.6666]
["bitfinex","BTCUSD",1749493591725,0.95567731,108590.0,108580.0,0.2958]
["bitfinex","BTCUSD",1749493592155,1.0741687,108590.0,108580.0,0.2958]
["bitfinex","BTCUSD",1749493593847,0.1934056,108580.0,108570.0,0.5792]
["bitfinex","BTCUSD",1749493594086,0.29842922,108580.0,108570.0,0.5792]
["bitfinex","BTCUSD",1749493594502,0.29842922,108580.0,108570.0,0.2834]
["bitfinex","BTCUSD",1749493594710,0.20912342,108570.0,108560.0,0.38516]
["bitfinex","BTCUSD",1749493594918,0.22492342,108570.0,108560.0,0.66856]
["bitfinex","BTCUSD",1749493595135,0.22492342,108570.0,108560.0,0.29827889]
["bitfinex","BTCUSD",1749493595341,0.22492342,108570.0,108560.0,0.38563889]
["bitfinex","BTCUSD",1749493595342,1.02064708,108570.0,108560.0,0.38563889]
["bitfinex","BTCUSD",1749493595550,1.02064708,108570.0,108560.0,0.66903889]
["bitfinex","BTCUSD",1749493595754,1.02064708,108570.0,108560.0,0.29827889]
["bitfinex","BTCUSD",1749493596378,1.02164708,108570.0,108560.0,0.29827889]
["bitfinex","BTCUSD",1749493597256,1.04370927,108570.0,108560.0,0.29827889]
["bitfinex","BTCUSD",1749493597467,1.02164708,108570.0,108560.0,0.29827889]
["bitfinex","BTCUSD",1749493597912,1.04369925,108570.0,108560.0,0.29827889]
["bitfinex","BTCUSD",1749493598110,1.02164708,108570.0,108560.0,0.29827889]
["bitfinex","BTCUSD",1749493598514,1.11804656,108570.0,108560.0,0.29827889]
["bitfinex","BTCUSD",1749493599080,0.41872238,108570.0,108560.0,0.29827889]
["bitfinex","BTCUSD",1749493599691,0.41872238,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493603293,1.11804656,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493605840,0.41872238,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493606249,1.11804656,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493606455,1.12715664,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493609302,0.61487298,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493609507,0.6057629,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493610013,0.3223229,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493610221,0.61463553,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493610624,0.3065229,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493610973,0.36297715,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493611179,0.21012342,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493611377,0.19442342,108570.0,108560.0,1.08760307]
["bitfinex","BTCUSD",1749493611556,0.19442342,108570.0,108560.0,0.40447889]
["bitfinex","BTCUSD",1749493613204,0.20363381,108570.0,108560.0,1.28803298]
["bitfinex","BTCUSD",1749493613413,0.19442342,108570.0,108560.0,1.10380307]
["bitfinex","BTCUSD",1749493613776,0.19442342,108570.0,108560.0,1.29724447]
["bitfinex","BTCUSD",1749493614403,0.22307489,108570.0,108560.0,1.11301456]
["bitfinex","BTCUSD",1749493614638,0.22307489,108570.0,108560.0,1.29724447]
["bitfinex","BTCUSD",1749493615004,0.22307489,108570.0,108560.0,1.30645579]
["bitfinex","BTCUSD",1749493615670,0.22307489,108570.0,108560.0,1.10380307]
["bitfinex","BTCUSD",1749493615861,0.22307489,108570.0,108560.0,1.29724447]
["bitfinex","BTCUSD",1749493616196,0.22307489,108570.0,108560.0,1.30645588]
["bitfinex","BTCUSD",1749493617415,0.22307489,108570.0,108560.0,1.6114672]
["bitfinex","BTCUSD",1749493617788,0.19442317,108570.0,108560.0,1.62988959]
["bitfinex","BTCUSD",1749493617982,0.2128442,108570.0,108560.0,1.62988917]
["bitfinex","BTCUSD",1749493618195,0.22205416,108570.0,108560.0,1.62988917]
["bitfinex","BTCUSD",1749493618403,0.23126472,108570.0,108560.0,1.62988874]
["bitfinex","BTCUSD",1749493618744,0.22205476,108570.0,108560.0,1.62067776]
["bitfinex","BTCUSD",1749493618946,0.01020996,108570.0,108560.0,1.62988832]
["bitfinex","BTCUSD",1749493619162,0.02863065,108570.0,108560.0,1.62988832]
["bitfinex","BTCUSD",1749493619400,0.22205416,108570.0,108560.0,1.62988832]
["bitfinex","BTCUSD",1749493619674,0.22205484,108570.0,108560.0,1.62067742]
["bitfinex","BTCUSD",1749493619871,0.22205484,108570.0,108560.0,1.61146644]
["bitfinex","BTCUSD",1749493620059,0.22205484,108570.0,108560.0,1.62067742]
["bitfinex","BTCUSD",1749493620263,0.03784189,108570.0,108560.0,1.62988832]
["bitfinex","BTCUSD",1749493621787,0.22205484,108570.0,108560.0,1.62067742]
["bitfinex","BTCUSD",1749493622169,0.22205484,108570.0,108560.0,1.61146644]
["bitfinex","BTCUSD",1749493622379,0.21284462,108570.0,108560.0,1.61146644]
["bitfinex","BTCUSD",1749493622624,0.21284462,108570.0,108560.0,1.24066644]
["bitfinex","BTCUSD",1749493622810,0.21284462,108570.0,108560.0,1.61142644]
["bitfinex","BTCUSD",1749493623015,0.02863167,108570.0,108560.0,1.61142644]
["bitfinex","BTCUSD",1749493623246,0.21284462,108570.0,108560.0,1.62063742]
["bitfinex","BTCUSD",1749493623871,0.25254868,108570.0,108560.0,0.52292029]
["bitfinex","BTCUSD",1749493624081,0.24333821,108570.0,108560.0,0.68403889]
["bitfinex","BTCUSD",1749493624288,0.24333821,108570.0,108560.0,0.66903889]
["bitfinex","BTCUSD",1749493624725,0.24333821,108570.0,108560.0,0.29827889]
["bitfinex","BTCUSD",1749493624938,0.97486239,108570.0,108560.0,0.29827889]
["bitfinex","BTCUSD",1749493625778,0.99692407,108570.0,108560.0,0.29827889]
["bitfinex","BTCUSD",1749493627327,1.09332355,108570.0,108560.0,0.58167889]
["bitfinex","BTCUSD",1749493627950,1.09332355,108570.0,108560.0,0.29827889]
["bitfinex","BTCUSD",1749493628447,1.09332355,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493628668,2.44361002,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493629093,2.48046894,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493629494,2.49500979,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493630534,2.49400979,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493630736,2.49600979,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493631138,2.1850475,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493631344,2.4684475,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493631526,2.52373588,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493631950,2.4684475,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493632129,2.52173588,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493632366,2.52573588,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493632779,2.52571634,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493633118,2.49852418,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493633535,2.55381256,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493633942,2.61695364,108570.0,108560.0,0.00247889]
["bitfinex","BTCUSD",1749493634169,2.61695364,108570.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493634170,0.21721183,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493634338,2.1347414,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493634574,2.15678354,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493635575,2.19549825,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493636218,2.15878354,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493636420,1.87538354,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493636660,2.15882354,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493638046,1.17605936,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493638276,1.43196333,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493639592,0.73263915,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493639952,1.43196333,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493645153,1.14852333,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493645365,1.43200333,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493646042,1.14852333,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493646253,1.43200333,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493651895,1.45953936,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493652550,1.17605936,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493652718,1.45953936,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493652920,1.17605936,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493653126,1.45953936,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493653512,1.15995936,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493653753,1.44343936,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493655146,1.14365936,108550.0,108540.0,0.0171]
["bitfinex","BTCUSD",1749493655351,1.14365936,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493655352,1.42713936,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493655625,1.44343936,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493655879,1.48015407,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493656017,0.78082989,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493656221,1.46385407,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493656429,0.42979433,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493656633,0.58451046,108550.0,108540.0,0.0346]
["bitfinex","BTCUSD",1749493656848,0.6065526,108550.0,108540.0,0.0346]
["bitfinex","BTCUSD",1749493657860,0.3231126,108550.0,108540.0,0.0346]
["bitfinex","BTCUSD",1749493658074,0.58451046,108550.0,108540.0,0.0346]
["bitfinex","BTCUSD",1749493658250,0.70295208,108550.0,108540.0,0.04319973]
["bitfinex","BTCUSD",1749493658396,0.70295208,108550.0,108540.0,0.0346]
["bitfinex","BTCUSD",1749493658831,0.22671312,108550.0,108540.0,0.3304]
["bitfinex","BTCUSD",1749493659038,0.20467098,108550.0,108540.0,0.33899905]
["bitfinex","BTCUSD",1749493659474,0.20467098,108550.0,108540.0,0.33899782]
["bitfinex","BTCUSD",1749493660497,0.20467098,108550.0,108540.0,0.33899223]
["bitfinex","BTCUSD",1749493660843,0.20467098,108550.0,108540.0,0.3304]
["bitfinex","BTCUSD",1749493661098,0.30107046,108550.0,108540.0,0.3304]
["bitfinex","BTCUSD",1749493662428,0.20467098,108550.0,108540.0,0.3304]
["bitfinex","BTCUSD",1749493663874,0.20467098,108550.0,108540.0,0.51466386]
["bitfinex","BTCUSD",1749493664108,0.19545906,108550.0,108540.0,1.21398804]
["bitfinex","BTCUSD",1749493664309,0.18624689,108550.0,108540.0,1.21398804]
["bitfinex","BTCUSD",1749493664510,0.18624689,108550.0,108540.0,1.50660123]
["bitfinex","BTCUSD",1749493664913,0.18624689,108550.0,108540.0,1.31312418]
["bitfinex","BTCUSD",1749493667481,0.18624689,108550.0,108540.0,0.6138]
["bitfinex","BTCUSD",1749493667687,0.2232961,108550.0,108540.0,1.31312418]
["bitfinex","BTCUSD",1749493668089,0.2232961,108550.0,108540.0,0.6138]
["bitfinex","BTCUSD",1749493669200,0.2232961,108550.0,108540.0,1.50660106]
["bitfinex","BTCUSD",1749493669201,0.18624689,108550.0,108540.0,1.50660106]
["bitfinex","BTCUSD",1749493669409,0.20467098,108550.0,108540.0,1.50660106]
["bitfinex","BTCUSD",1749493669607,0.20467098,108550.0,108540.0,1.49738804]
["bitfinex","BTCUSD",1749493669922,0.20467098,108550.0,108540.0,1.31312418]
["bitfinex","BTCUSD",1749493670567,0.20267098,108550.0,108540.0,1.31312418]
["bitfinex","BTCUSD",1749493670984,0.20267098,108550.0,108540.0,1.31412418]
["bitfinex","BTCUSD",1749493671188,0.20267098,108550.0,108540.0,0.6148]
["bitfinex","BTCUSD",1749493671391,0.2413626,108550.0,108540.0,0.70204]
["bitfinex","BTCUSD",1749493673226,0.2413626,108550.0,108540.0,1.40136418]
["bitfinex","BTCUSD",1749493673772,0.2413626,108550.0,108540.0,0.70204]
["bitfinex","BTCUSD",1749493675525,0.2413626,108550.0,108540.0,0.702]
["bitfinex","BTCUSD",1749493677642,0.2013626,108550.0,108540.0,0.702]
["bitfinex","BTCUSD",1749493677851,0.16267098,108550.0,108540.0,0.702]
["bitfinex","BTCUSD",1749493681908,0.20267098,108550.0,108540.0,1.61322658]
["bitfinex","BTCUSD",1749493682123,0.21188332,108550.0,108540.0,1.60401416]
["bitfinex","BTCUSD",1749493682327,0.2026714,108550.0,108540.0,1.59480114]
["bitfinex","BTCUSD",1749493682532,0.19345923,108550.0,108540.0,0.702]
["bitfinex","BTCUSD",1749493683781,0.23122967,108550.0,108540.0,0.702]
["bitfinex","BTCUSD",1749493686753,0.19345923,108550.0,108540.0,0.89547696]
["bitfinex","BTCUSD",1749493686973,0.19345923,108550.0,108540.0,1.59480114]
["bitfinex","BTCUSD",1749493687494,0.19345923,108550.0,108540.0,1.40132418]
["bitfinex","BTCUSD",1749493687736,0.19345923,108550.0,108540.0,1.58554804]
["bitfinex","BTCUSD",1749493687955,0.19345923,108550.0,108540.0,1.59476123]
["bitfinex","BTCUSD",1749493688189,0.19345923,108550.0,108540.0,1.60397433]
["bitfinex","BTCUSD",1749493688626,0.19345923,108550.0,108540.0,1.59476123]
["bitfinex","BTCUSD",1749493689521,0.18424689,108550.0,108540.0,1.40128418]
["bitfinex","BTCUSD",1749493690186,0.18424689,108550.0,108540.0,0.70196]
["bitfinex","BTCUSD",1749493690638,0.18424689,108550.0,108540.0,0.88622386]
["bitfinex","BTCUSD",1749493690861,0.18424689,108550.0,108540.0,0.89543705]
["bitfinex","BTCUSD",1749493691114,0.18424689,108550.0,108540.0,0.90465015]
["bitfinex","BTCUSD",1749493691771,0.18424689,108550.0,108540.0,1.60397433]
["bitfinex","BTCUSD",1749493692001,0.18424689,108550.0,108540.0,1.23341433]
["bitfinex","BTCUSD",1749493692209,0.04094731,108570.0,108560.0,0.22464132]
["bitfinex","BTCUSD",1749493692421,0.04094731,108570.0,108560.0,1.10104418]
["bitfinex","BTCUSD",1749493692422,0.20311237,108570.0,108560.0,1.10104418]
["bitfinex","BTCUSD",1749493692623,0.19390207,108570.0,108560.0,1.10104418]
["bitfinex","BTCUSD",1749493693650,0.19390207,108570.0,108560.0,0.40172]
["bitfinex","BTCUSD",1749493695767,0.19390207,108570.0,108560.0,1.28527409]
["bitfinex","BTCUSD",1749493695970,0.19390207,108570.0,108560.0,1.29448558]
["bitfinex","BTCUSD",1749493696201,0.19390207,108570.0,108560.0,1.3036969]
["bitfinex","BTCUSD",1749493696551,0.19390207,108570.0,108560.0,1.31265291]
["bitfinex","BTCUSD",1749493696976,0.20311237,108570.0,108560.0,1.31265291]
["bitfinex","BTCUSD",1749493697183,0.20311237,108570.0,108560.0,1.32186406]
["bitfinex","BTCUSD",1749493697544,0.21232233,108570.0,108560.0,1.71508726]
["bitfinex","BTCUSD",1749493697752,0.22153289,108570.0,108560.0,1.63608603]
["bitfinex","BTCUSD",1749493698486,0.01889891,108570.0,108560.0,1.63608603]
["bitfinex","BTCUSD",1749493698771,0.02810938,108570.0,108560.0,1.63608603]
["bitfinex","BTCUSD",1749493700073,0.03731994,108570.0,108560.0,1.63608603]
["bitfinex","BTCUSD",1749493701543,0.02810938,108570.0,108560.0,1.63608603]
["bitfinex","BTCUSD",1749493701956,0.00047856,108570.0,108560.0,2.52820917]
["bitfinex","BTCUSD",1749493702162,0.00047856,108570.0,108560.0,1.73248551]
["bitfinex","BTCUSD",1749493703021,0.00047856,108570.0,108560.0,1.73226217]
["bitfinex","BTCUSD",1749493703207,0.00047856,108570.0,108560.0,1.73426217]
["bitfinex","BTCUSD",1749493703888,0.00047856,108570.0,108560.0,1.03493799]
["bitfinex","BTCUSD",1749493704095,0.00047856,108570.0,108560.0,1.73426217]
["bitfinex","BTCUSD",1749493709358,0.00968852,108570.0,108560.0,1.73426217]
["bitfinex","BTCUSD",1749493709557,0.00047856,108570.0,108560.0,1.73426217]
["bitfinex","BTCUSD",1749493709756,0.00047856,108570.0,108560.0,1.03493799]
["bitfinex","BTCUSD",1749493709993,0.00047856,108570.0,108560.0,1.73426217]
["bitfinex","BTCUSD",1749493710923,0.00968844,108570.0,108560.0,1.73426217]
["bitfinex","BTCUSD",1749493711054,0.00047856,108570.0,108560.0,1.73426217]
["bitfinex","BTCUSD",1749493712212,0.00047856,108570.0,108560.0,2.22206217]
["bitfinex","BTCUSD",1749493712462,0.00047856,108570.0,108560.0,1.85154217]
["bitfinex","BTCUSD",1749493712676,0.01889857,108570.0,108560.0,2.22190217]
["bitfinex","BTCUSD",1749493713227,0.00968844,108570.0,108560.0,2.22190217]
["bitfinex","BTCUSD",1749493713421,0.00047856,108570.0,108560.0,2.22190217]
["bitfinex","BTCUSD",1749493713631,0.00968844,108570.0,108560.0,2.22190217]
["bitfinex","BTCUSD",1749493714226,0.02810871,108570.0,108560.0,2.22190217]
["bitfinex","BTCUSD",1749493714470,0.02810871,108570.0,108560.0,1.85154217]
["bitfinex","BTCUSD",1749493714658,0.0373191,108570.0,108560.0,2.22186217]
["bitfinex","BTCUSD",1749493714870,0.02810871,108570.0,108560.0,2.22186217]
["bitfinex","BTCUSD",1749493716125,0.01889849,108570.0,108560.0,2.22186217]
["bitfinex","BTCUSD",1749493716368,0.02810871,108570.0,108560.0,2.22186217]
["bitfinex","BTCUSD",1749493716973,0.01889849,108570.0,108560.0,2.22186217]
["bitfinex","BTCUSD",1749493717186,0.02810871,108570.0,108560.0,2.22186217]
["bitfinex","BTCUSD",1749493717791,0.01889849,108570.0,108560.0,2.22186217]
["bitfinex","BTCUSD",1749493717967,0.01889857,108570.0,108560.0,2.22186217]
["bitfinex","BTCUSD",1749493718222,0.01889857,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493718431,0.01889849,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493719601,0.02810862,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493719805,0.00968844,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493720010,0.01889857,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493720725,0.01889849,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493720873,0.00968844,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493721076,0.01889849,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493723017,0.00968844,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493723230,0.01889849,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493723436,0.00968844,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493723636,0.01889849,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493725762,0.00968844,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493725976,0.01889849,108570.0,108560.0,1.73406217]
["bitfinex","BTCUSD",1749493726927,0.00968844,108570.0,108560.0,1.73398217]
["bitfinex","BTCUSD",1749493727148,0.01889849,108570.0,108560.0,1.73398217]
["bitfinex","BTCUSD",1749493727791,0.00968861,108570.0,108560.0,1.3453202]
["bitfinex","BTCUSD",1749493727989,0.21811254,108570.0,108560.0,0.30675601]
["bitfinex","BTCUSD",1749493728198,0.21811254,108570.0,108560.0,0.67699601]
["bitfinex","BTCUSD",1749493728439,0.21811254,108570.0,108560.0,0.86122592]
["bitfinex","BTCUSD",1749493728648,0.21811254,108570.0,108560.0,0.87043741]
["bitfinex","BTCUSD",1749493729310,0.21811254,108570.0,108560.0,0.67699601]
["bitfinex","BTCUSD",1749493729582,0.22520215,108570.0,108560.0,0.30675601]
["bitfinex","BTCUSD",1749493729795,0.95705672,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749493730001,1.0534562,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749493730473,1.07554353,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749493730673,1.0534562,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749493735334,0.22424123,108560.0,108550.0,0.37028]
["bitfinex","BTCUSD",1749493735521,0.32064071,108560.0,108550.0,0.37028]
["bitfinex","BTCUSD",1749493736337,0.32064071,108560.0,108550.0,0.08716]
["bitfinex","BTCUSD",1749493736547,0.32064071,108560.0,108550.0,0.08916]
["bitfinex","BTCUSD",1749493737184,1.01996489,108560.0,108550.0,0.08916]
["bitfinex","BTCUSD",1749493738763,1.01996489,108560.0,108550.0,0.38496]
["bitfinex","BTCUSD",1749493741582,0.32064071,108560.0,108550.0,0.38496]
["bitfinex","BTCUSD",1749493741803,0.20129151,108570.0,108560.0,0.1934414]
["bitfinex","BTCUSD",1749493742012,0.20129151,108570.0,108550.0,0.70146462]
["bitfinex","BTCUSD",1749493742013,0.0276332,108560.0,108550.0,0.70146462]
["bitfinex","BTCUSD",1749493742281,0.22107384,108560.0,108550.0,1.68390956]
["bitfinex","BTCUSD",1749493743102,0.22107384,108560.0,108550.0,1.69312148]
["bitfinex","BTCUSD",1749493743524,0.03684393,108560.0,108550.0,1.70233323]
["bitfinex","BTCUSD",1749493743730,0.23028601,108560.0,108550.0,1.69312148]
["bitfinex","BTCUSD",1749493743931,0.2210752,108560.0,108550.0,1.69312148]
["bitfinex","BTCUSD",1749493744080,0.21186413,108560.0,108550.0,1.69312148]
["bitfinex","BTCUSD",1749493744854,0.25151969,108560.0,108550.0,1.69312148]
["bitfinex","BTCUSD",1749493745056,0.22388547,108560.0,108550.0,0.68328]
["bitfinex","BTCUSD",1749493745269,0.22388547,108560.0,108550.0,0.2978]
["bitfinex","BTCUSD",1749493745502,0.22388547,108560.0,108550.0,0.66812]
["bitfinex","BTCUSD",1749493747476,0.18422991,108560.0,108550.0,0.66812]
["bitfinex","BTCUSD",1749493748593,0.18422991,108560.0,108550.0,0.68342]
["bitfinex","BTCUSD",1749493750754,0.18422991,108560.0,108550.0,0.66812]
["bitfinex","BTCUSD",1749493751748,0.18422991,108560.0,108550.0,0.66808]
["bitfinex","BTCUSD",1749493752354,0.20032991,108560.0,108550.0,0.66808]
["bitfinex","BTCUSD",1749493753245,0.29672939,108560.0,108550.0,0.66808]
["bitfinex","BTCUSD",1749493754146,0.99605357,108560.0,108550.0,0.66808]
["bitfinex","BTCUSD",1749493754559,0.99605357,108560.0,108550.0,0.2978]
["bitfinex","BTCUSD",1749493754775,1.10865305,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1749493755823,1.13071303,108560.0,108550.0,0.002]
["bitfinex","BTCUSD",1749493756035,0.20985906,108550.0,108540.0,0.2978]
["bitfinex","BTCUSD",1749493756246,0.20985906,108550.0,108540.0,0.58088]
["bitfinex","BTCUSD",1749493756247,1.02178272,108550.0,108540.0,0.58088]
["bitfinex","BTCUSD",1749493756455,1.02178272,108550.0,108540.0,0.2978]
["bitfinex","BTCUSD",1749493756665,1.02178272,108550.0,108540.0,0.58088]
["bitfinex","BTCUSD",1749493758265,1.02178272,108550.0,108540.0,0.58288]
["bitfinex","BTCUSD",1749493759179,1.00558272,108550.0,108540.0,0.58288]
["bitfinex","BTCUSD",1749493759585,0.90918324,108550.0,108540.0,0.58288]
["bitfinex","BTCUSD",1749493760042,0.19345906,108550.0,108540.0,0.2998]
["bitfinex","BTCUSD",1749493761787,0.90788324,108550.0,108540.0,0.2998]
["bitfinex","BTCUSD",1749493768750,0.20855906,108550.0,108540.0,0.2998]
["bitfinex","BTCUSD",1749493770028,0.19345906,108550.0,108540.0,0.2998]
["bitfinex","BTCUSD",1749493770262,0.30535854,108550.0,108540.0,0.2998]
["bitfinex","BTCUSD",1749493770717,1.00468272,108550.0,108540.0,0.2998]
["bitfinex","BTCUSD",1749493771142,1.02078272,108550.0,108540.0,0.2978]
["bitfinex","BTCUSD",1749493771356,1.02078272,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493772283,1.00468272,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493780246,1.013851,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493780489,1.00468272,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493784763,1.02679463,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493785847,1.00026163,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493786054,1.00947445,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493786477,0.91307497,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493787497,0.19825079,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493787689,0.17613823,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493787903,0.17613823,108550.0,108540.0,0.0185]
["bitfinex","BTCUSD",1749493788491,0.89086241,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493788686,0.91297497,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493788888,1.12197393,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493800222,1.46197393,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493800399,2.2034208,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493800820,2.26777844,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493801030,2.23100265,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749493801709,2.23100265,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493801918,2.23400265,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493802610,2.27078083,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493803025,2.23400265,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493803233,2.27076873,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493804063,2.32076873,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493804289,2.41778873,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749493804499,0.94827335,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749493804708,1.55934173,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749493805738,1.55934173,108530.0,108520.0,0.10004785]
["bitfinex","BTCUSD",1749493806258,1.18918173,108530.0,108520.0,0.10004785]
["bitfinex","BTCUSD",1749493806450,1.55934173,108530.0,108520.0,0.10004785]
["bitfinex","BTCUSD",1749493807055,1.53177273,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493807615,1.53377273,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493807835,1.16361273,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493808055,1.53377273,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493809174,1.53381273,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493810935,1.16361273,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493811339,1.53381273,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493811545,1.63083273,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493811757,1.16168166,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493811961,1.53188166,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493813051,1.53192166,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493814280,1.16168166,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493814499,1.53184166,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493814695,1.16168166,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493814897,1.53184166,108530.0,108520.0,0.09996153]
["bitfinex","BTCUSD",1749493816750,0.40836929,108530.0,108520.0,0.11576153]
["bitfinex","BTCUSD",1749493816959,1.36866091,108530.0,108520.0,0.11576153]
["bitfinex","BTCUSD",1749493817161,1.30369347,108530.0,108520.0,0.11576153]
["bitfinex","BTCUSD",1749493817588,1.02061347,108530.0,108520.0,0.11576153]
["bitfinex","BTCUSD",1749493817799,0.29917673,108530.0,108520.0,0.13186153]
["bitfinex","BTCUSD",1749493818004,0.58225673,108530.0,108520.0,0.13186153]
["bitfinex","BTCUSD",1749493818211,0.92225673,108530.0,108520.0,0.13186153]
["bitfinex","BTCUSD",1749493818414,1.01865621,108530.0,108520.0,0.13186153]
["bitfinex","BTCUSD",1749493819036,1.71798039,108530.0,108520.0,0.13186153]
["bitfinex","BTCUSD",1749493821361,0.29917673,108530.0,108520.0,0.13186153]
["bitfinex","BTCUSD",1749493821607,0.29917673,108530.0,108520.0,0.42766153]
["bitfinex","BTCUSD",1749493821608,0.47660364,108530.0,108520.0,0.42766153]
["bitfinex","BTCUSD",1749493821802,0.19356364,108530.0,108520.0,0.40766153]
["bitfinex","BTCUSD",1749493822296,0.19156364,108530.0,108520.0,0.40766153]
["bitfinex","BTCUSD",1749493822500,0.28796312,108530.0,108520.0,0.40766153]
["bitfinex","BTCUSD",1749493823824,0.28796312,108530.0,108520.0,0.11186153]
["bitfinex","BTCUSD",1749493826361,0.28796312,108530.0,108520.0,0.29615935]
["bitfinex","BTCUSD",1749493826567,0.28796312,108530.0,108520.0,0.11186153]
["bitfinex","BTCUSD",1749493826769,0.19156364,108530.0,108520.0,0.11186153]
["bitfinex","BTCUSD",1749493829573,0.19349471,108530.0,108520.0,0.11186153]
["bitfinex","BTCUSD",1749493832164,0.89281889,108530.0,108520.0,0.11186153]
["bitfinex","BTCUSD",1749493833146,1.00441837,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493833429,1.76183219,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493833910,1.77637304,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493834135,1.80394204,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493834584,1.8407007,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493838164,1.80394204,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493838729,1.52098204,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493838924,1.89106204,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493839145,1.47524119,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493839355,1.63427271,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493840891,0.65194853,108530.0,108520.0,0.11236153]
["bitfinex","BTCUSD",1749493841183,0.93494853,108530.0,108520.0,0.11236153]
["bitfinex","BTCUSD",1749493842604,0.65194853,108530.0,108520.0,0.11236153]
["bitfinex","BTCUSD",1749493842855,0.28989419,108530.0,108520.0,0.11236153]
["bitfinex","BTCUSD",1749493843132,0.28989419,108530.0,108520.0,0.99598353]
["bitfinex","BTCUSD",1749493843320,0.28989419,108530.0,108520.0,0.11236153]
["bitfinex","BTCUSD",1749493844209,0.28989419,108530.0,108520.0,0.11136153]
["bitfinex","BTCUSD",1749493844426,0.19349471,108530.0,108520.0,0.29565935]
["bitfinex","BTCUSD",1749493844633,0.19349471,108530.0,108520.0,0.11136153]
["bitfinex","BTCUSD",1749493846450,0.19349471,108530.0,108520.0,0.29565935]
["bitfinex","BTCUSD",1749493846716,0.19349471,108530.0,108520.0,0.30487415]
["bitfinex","BTCUSD",1749493847396,0.00921387,108530.0,108520.0,0.30487415]
["bitfinex","BTCUSD",1749493847619,0.19349471,108530.0,108520.0,0.30487415]
["bitfinex","BTCUSD",1749493848051,0.19349471,108530.0,108520.0,1.01341288]
["bitfinex","BTCUSD",1749493848745,0.19349471,108530.0,108520.0,1.02262768]
["bitfinex","BTCUSD",1749493848951,0.19349471,108530.0,108520.0,1.11902716]
["bitfinex","BTCUSD",1749493849159,0.19349471,108530.0,108520.0,0.31408887]
["bitfinex","BTCUSD",1749493849366,0.18428084,108530.0,108520.0,0.11136153]
["bitfinex","BTCUSD",1749493851113,0.18428084,108530.0,108520.0,0.31408904]
["bitfinex","BTCUSD",1749493851276,0.18428084,108530.0,108520.0,0.33251839]
["bitfinex","BTCUSD",1749493852415,0.18428084,108530.0,108520.0,0.31408904]
["bitfinex","BTCUSD",1749493852959,0.18428084,108530.0,108520.0,0.30487424]
["bitfinex","BTCUSD",1749493853153,0.22113685,108530.0,108520.0,1.00419842]
["bitfinex","BTCUSD",1749493853368,0.18428084,108530.0,108520.0,0.30487424]
["bitfinex","BTCUSD",1749493853923,0.18428084,108530.0,108520.0,0.31408904]
["bitfinex","BTCUSD",1749493854122,0.18428084,108530.0,108520.0,0.32330376]
["bitfinex","BTCUSD",1749493854364,0.18428084,108530.0,108520.0,0.31408904]
["bitfinex","BTCUSD",1749493855150,0.18428084,108530.0,108520.0,0.32330367]
["bitfinex","BTCUSD",1749493855415,0.18428084,108530.0,108520.0,0.31408904]
["bitfinex","BTCUSD",1749493857025,0.18428084,108530.0,108520.0,0.32330376]
["bitfinex","BTCUSD",1749493860020,0.18427924,108540.0,108530.0,0.0318]
["bitfinex","BTCUSD",1749493860225,0.18427924,108540.0,108530.0,0.22529488]
["bitfinex","BTCUSD",1749493860803,0.18427924,108540.0,108530.0,0.0318]
["bitfinex","BTCUSD",1749493861023,0.18427924,108540.0,108530.0,0.22529479]
["bitfinex","BTCUSD",1749493861305,0.18427924,108540.0,108530.0,0.23450857]
["bitfinex","BTCUSD",1749493861611,0.18427924,108540.0,108530.0,0.22529479]
["bitfinex","BTCUSD",1749493861872,0.18427924,108540.0,108530.0,0.23450866]
["bitfinex","BTCUSD",1749493862344,0.18427924,108540.0,108530.0,0.22529479]
["bitfinex","BTCUSD",1749493862748,0.21939977,108540.0,108530.0,0.21608084]
["bitfinex","BTCUSD",1749493863017,0.21939977,108540.0,108530.0,0.22529488]
["bitfinex","BTCUSD",1749493863242,0.21939977,108540.0,108530.0,0.23450883]
["bitfinex","BTCUSD",1749493864505,0.21939977,108540.0,108530.0,0.24381269]
["bitfinex","BTCUSD",1749493865035,0.21939977,108540.0,108530.0,0.52665269]
["bitfinex","BTCUSD",1749493865831,0.21939977,108540.0,108530.0,0.51743874]
["bitfinex","BTCUSD",1749493867090,0.21939977,108540.0,108530.0,0.32394386]
["bitfinex","BTCUSD",1749493867440,0.21939977,108540.0,108530.0,0.31464]
["bitfinex","BTCUSD",1749493867768,0.21939977,108540.0,108530.0,0.49892084]
["bitfinex","BTCUSD",1749493868648,0.21939977,108540.0,108530.0,0.50798938]
["bitfinex","BTCUSD",1749493868845,0.21939977,108540.0,108530.0,0.32370854]
["bitfinex","BTCUSD",1749493869073,0.18427924,108540.0,108530.0,0.31464]
["bitfinex","BTCUSD",1749493870427,0.18427924,108540.0,108530.0,0.32362087]
["bitfinex","BTCUSD",1749493871562,0.18427924,108540.0,108530.0,0.32312087]
["bitfinex","BTCUSD",1749493872204,0.18427924,108540.0,108530.0,0.31414]
["bitfinex","BTCUSD",1749493873592,0.18427924,108540.0,108530.0,0.32328083]
["bitfinex","BTCUSD",1749493874604,0.18427924,108540.0,108530.0,0.04044083]
["bitfinex","BTCUSD",1749493874810,0.28067872,108540.0,108530.0,0.3141]
["bitfinex","BTCUSD",1749493879821,0.18427924,108540.0,108530.0,0.3141]
["bitfinex","BTCUSD",1749493886660,0.18427924,108540.0,108530.0,0.6099]
["bitfinex","BTCUSD",1749493896205,0.18427924,108540.0,108530.0,0.69686]
["bitfinex","BTCUSD",1749493899053,0.18427924,108540.0,108530.0,0.68106]
["bitfinex","BTCUSD",1749493900712,0.18427924,108540.0,108530.0,0.69756]
["bitfinex","BTCUSD",1749493901157,0.18427924,108540.0,108530.0,1.39803344]
["bitfinex","BTCUSD",1749493902120,0.18427924,108540.0,108530.0,1.39791344]
["bitfinex","BTCUSD",1749493902326,0.18427924,108540.0,108530.0,0.69744]
["bitfinex","BTCUSD",1749493903588,0.18427924,108540.0,108530.0,0.68094]
["bitfinex","BTCUSD",1749493904008,0.18427924,108540.0,108530.0,0.3113]
["bitfinex","BTCUSD",1749493904207,0.18427924,108540.0,108530.0,0.68094]
["bitfinex","BTCUSD",1749493904386,0.18427924,108540.0,108530.0,0.3113]
["bitfinex","BTCUSD",1749493904534,0.18427924,108540.0,108530.0,0.68094]
["bitfinex","BTCUSD",1749493907611,0.18427924,108540.0,108530.0,0.69694]
["bitfinex","BTCUSD",1749493910864,0.18427924,108540.0,108530.0,0.68094]
["bitfinex","BTCUSD",1749493911074,0.02206984,108550.0,108540.0,0.2283024]
["bitfinex","BTCUSD",1749493911293,0.02206984,108550.0,108540.0,1.24097601]
["bitfinex","BTCUSD",1749493911294,0.22109498,108550.0,108540.0,1.24097601]
["bitfinex","BTCUSD",1749493911719,0.22109498,108550.0,108540.0,1.25018869]
["bitfinex","BTCUSD",1749493912157,0.22109498,108550.0,108540.0,1.61970869]
["bitfinex","BTCUSD",1749493912396,0.02763575,108550.0,108540.0,1.62892128]
["bitfinex","BTCUSD",1749493913851,0.21188264,108550.0,108540.0,1.5920704]
["bitfinex","BTCUSD",1749493914066,0.21188264,108550.0,108540.0,1.60128342]
["bitfinex","BTCUSD",1749493914271,0.21188264,108550.0,108540.0,1.61049627]
["bitfinex","BTCUSD",1749493914426,0.21188264,108550.0,108540.0,1.61970895]
["bitfinex","BTCUSD",1749493914632,0.02763575,108550.0,108540.0,1.62892154]
["bitfinex","BTCUSD",1749493914837,0.036848,108550.0,108540.0,1.62892154]
["bitfinex","BTCUSD",1749493915044,0.22109489,108550.0,108540.0,1.62892154]
["bitfinex","BTCUSD",1749493915575,0.036848,108550.0,108540.0,1.62892154]
["bitfinex","BTCUSD",1749493915788,0.23030723,108550.0,108540.0,1.61970895]
["bitfinex","BTCUSD",1749493916012,0.23030723,108550.0,108540.0,1.62892154]
["bitfinex","BTCUSD",1749493916659,0.036848,108550.0,108540.0,1.62892154]
["bitfinex","BTCUSD",1749493916892,0.21186328,108560.0,108550.0,0.22445906]
["bitfinex","BTCUSD",1749493917086,0.21186379,108560.0,108550.0,0.9249325]
["bitfinex","BTCUSD",1749493917276,0.20265264,108560.0,108550.0,0.21524689]
["bitfinex","BTCUSD",1749493917491,0.20265264,108560.0,108550.0,0.22445923]
["bitfinex","BTCUSD",1749493917699,0.19344132,108560.0,108550.0,0.0158]
["bitfinex","BTCUSD",1749493918271,0.19344132,108560.0,108550.0,0.36948]
["bitfinex","BTCUSD",1749493918272,0.19544132,108560.0,108550.0,0.36948]
["bitfinex","BTCUSD",1749493918953,0.89591476,108560.0,108550.0,0.36948]
["bitfinex","BTCUSD",1749493919854,0.19544132,108560.0,108550.0,0.56872689]
["bitfinex","BTCUSD",1749493920918,0.19544132,108560.0,108550.0,0.38448]
["bitfinex","BTCUSD",1749493921801,0.2918408,108560.0,108550.0,0.38448]
["bitfinex","BTCUSD",1749493922199,0.2918408,108560.0,108550.0,0.68028]
["bitfinex","BTCUSD",1749493922523,0.19544132,108560.0,108550.0,0.68028]
["bitfinex","BTCUSD",1749493922693,0.19544132,108560.0,108550.0,0.2958]
["bitfinex","BTCUSD",1749493922965,0.19544132,108560.0,108550.0,0.66524]
["bitfinex","BTCUSD",1749493923099,0.19544132,108560.0,108550.0,0.2958]
["bitfinex","BTCUSD",1749493923304,0.19544132,108560.0,108550.0,0.66524]
["bitfinex","BTCUSD",1749493925225,0.19544132,108560.0,108530.0,1.49213916]
["bitfinex","BTCUSD",1749493925226,0.01842578,108540.0,108530.0,0.2958]
["bitfinex","BTCUSD",1749493925445,0.93350945,108540.0,108530.0,0.2958]
["bitfinex","BTCUSD",1749493926521,0.21768964,108540.0,108530.0,0.2958]
["bitfinex","BTCUSD",1749493926755,0.18424689,108550.0,108530.0,1.22091418]
["bitfinex","BTCUSD",1749493926963,0.21190291,108540.0,108530.0,1.2247414]
["bitfinex","BTCUSD",1749493927201,0.22111593,108540.0,108530.0,1.59418208]
["bitfinex","BTCUSD",1749493927415,0.03685139,108540.0,108530.0,1.61899561]
["bitfinex","BTCUSD",1749493927664,0.03685139,108540.0,108530.0,1.62720905]
["bitfinex","BTCUSD",1749493927883,0.19344123,108560.0,108550.0,0.19345914]
["bitfinex","BTCUSD",1749493928101,0.2026523,108560.0,108550.0,1.29451895]
["bitfinex","BTCUSD",1749493928304,0.19344123,108560.0,108550.0,0.58508689]
["bitfinex","BTCUSD",1749493928511,0.19344123,108560.0,108550.0,0.41005234]
["bitfinex","BTCUSD",1749493928729,0.19344123,108560.0,108550.0,0.40084]
["bitfinex","BTCUSD",1749493928938,0.19344123,108560.0,108550.0,0.38504]
["bitfinex","BTCUSD",1749493929141,0.19344123,108560.0,108550.0,0.57849923]
["bitfinex","BTCUSD",1749493929986,0.19544123,108560.0,108550.0,0.59692348]
["bitfinex","BTCUSD",1749493930197,0.19544123,108560.0,108550.0,0.60311148]
["bitfinex","BTCUSD",1749493931868,0.19544123,108560.0,108550.0,0.61232365]
["bitfinex","BTCUSD",1749493932362,0.19544123,108560.0,108550.0,0.60311148]
["bitfinex","BTCUSD",1749493932601,0.19544123,108560.0,108550.0,0.58771148]
["bitfinex","BTCUSD",1749493933434,0.19544123,108560.0,108550.0,0.61302365]
["bitfinex","BTCUSD",1749493934611,0.19544123,108560.0,108550.0,0.58771148]
["bitfinex","BTCUSD",1749493935755,0.21386379,108560.0,108550.0,0.60613557]
["bitfinex","BTCUSD",1749493935965,0.21386379,108560.0,108550.0,0.6153474]
["bitfinex","BTCUSD",1749493936177,0.21186379,108560.0,108550.0,0.6313474]
["bitfinex","BTCUSD",1749493936390,0.21186379,108560.0,108550.0,0.7011368]
["bitfinex","BTCUSD",1749493936815,0.20265272,108560.0,108550.0,0.62213573]
["bitfinex","BTCUSD",1749493937024,0.20265272,108560.0,108550.0,0.91793573]
["bitfinex","BTCUSD",1749493938178,0.1934414,108560.0,108550.0,0.91793573]
["bitfinex","BTCUSD",1749493939451,0.1934414,108560.0,108550.0,0.92714773]
["bitfinex","BTCUSD",1749493939795,0.1934414,108560.0,108550.0,0.91793573]
["bitfinex","BTCUSD",1749493939994,0.1934414,108560.0,108550.0,0.92714773]
["bitfinex","BTCUSD",1749493940271,0.1934414,108560.0,108550.0,0.91793573]
["bitfinex","BTCUSD",1749493942092,0.1934414,108560.0,108550.0,0.92714773]
["bitfinex","BTCUSD",1749493942227,0.1934414,108560.0,108550.0,0.91793573]
["bitfinex","BTCUSD",1749493943431,0.1934414,108560.0,108550.0,0.92714773]
["bitfinex","BTCUSD",1749493943567,0.1934414,108560.0,108550.0,0.91793573]
["bitfinex","BTCUSD",1749493943765,0.1934414,108560.0,108550.0,0.90872365]
["bitfinex","BTCUSD",1749493943974,0.1934414,108560.0,108550.0,0.51407148]
["bitfinex","BTCUSD",1749493944174,0.93771516,108560.0,108550.0,0.2958]
["bitfinex","BTCUSD",1749493944390,1.04941464,108560.0,108550.0,0.2958]
["bitfinex","BTCUSD",1749493944589,1.69396757,108560.0,108550.0,0.2958]
["bitfinex","BTCUSD",1749493944841,1.72153657,108560.0,108550.0,0.2958]
["bitfinex","BTCUSD",1749493945180,1.72153657,108560.0,108530.0,0.2958]
["bitfinex","BTCUSD",1749493945181,0.23408964,108540.0,108530.0,0.2958]
["bitfinex","BTCUSD",1749493945388,0.97614463,108540.0,108530.0,0.2958]
["bitfinex","BTCUSD",1749493946817,0.97614463,108540.0,108530.0,0.2968]
["bitfinex","BTCUSD",1749493947436,1.07254411,108540.0,108530.0,0.2968]
["bitfinex","BTCUSD",1749493948200,1.03070893,108540.0,108530.0,0.2968]
["bitfinex","BTCUSD",1749493948379,0.33048912,108540.0,108530.0,0.2968]
["bitfinex","BTCUSD",1749493948798,0.33048912,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749493953743,1.03070893,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749493960351,1.31318893,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749493960581,1.40958841,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749493965416,1.12710841,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749493965633,1.40958841,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749493968185,0.7093686,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749493968602,1.40958841,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749493971371,1.41958841,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749493971804,2.49640908,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749493972235,2.52397808,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749493973019,0.22469471,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493973254,1.303754,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493973461,1.32581401,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493983669,1.04337401,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493983880,0.3119542,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493984088,0.3119542,108530.0,108520.0,0.81218134]
["bitfinex","BTCUSD",1749493984089,0.30832201,108530.0,108520.0,0.81218134]
["bitfinex","BTCUSD",1749493984326,0.58154823,108530.0,108520.0,0.30547424]
["bitfinex","BTCUSD",1749493984549,0.58154823,108530.0,108520.0,0.11196153]
["bitfinex","BTCUSD",1749493984752,0.67794771,108530.0,108520.0,0.11196153]
["bitfinex","BTCUSD",1749493985378,0.58154823,108530.0,108520.0,0.30547407]
["bitfinex","BTCUSD",1749493985798,0.56312032,108530.0,108520.0,0.11296153]
["bitfinex","BTCUSD",1749493986646,0.28068032,108530.0,108520.0,0.11296153]
["bitfinex","BTCUSD",1749493989126,0.98090013,108530.0,108520.0,0.09706153]
["bitfinex","BTCUSD",1749493989329,0.99600013,108530.0,108520.0,0.08096153]
["bitfinex","BTCUSD",1749493989537,1.09239961,108530.0,108520.0,0.08096153]
["bitfinex","BTCUSD",1749493989784,1.10769961,108530.0,108520.0,0.08096153]
["bitfinex","BTCUSD",1749493990009,1.12977343,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493993671,1.12977771,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493994565,1.39687771,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493996826,1.41307771,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749493999410,1.41507771,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494000971,0.30475842,108530.0,108520.0,0.11036153]
["bitfinex","BTCUSD",1749494001192,0.30475842,108530.0,108520.0,0.81058134]
["bitfinex","BTCUSD",1749494001193,0.11682696,108530.0,108520.0,0.81058134]
["bitfinex","BTCUSD",1749494001444,0.3011078,108530.0,108520.0,0.11036153]
["bitfinex","BTCUSD",1749494002112,0.2991078,108530.0,108520.0,0.11036153]
["bitfinex","BTCUSD",1749494007645,0.01,108540.0,108530.0,0.25303563]
["bitfinex","BTCUSD",1749494007850,0.01921242,108540.0,108530.0,1.03993544]
["bitfinex","BTCUSD",1749494008055,0.03763769,108540.0,108530.0,1.03993544]
["bitfinex","BTCUSD",1749494008238,0.05606364,108540.0,108530.0,1.03993544]
["bitfinex","BTCUSD",1749494008477,0.05606364,108540.0,108530.0,1.06761244]
["bitfinex","BTCUSD",1749494009210,0.2403275,108540.0,108530.0,0.35817919]
["bitfinex","BTCUSD",1749494009368,0.04685122,108540.0,108530.0,1.06761244]
["bitfinex","BTCUSD",1749494009829,0.05606432,108540.0,108530.0,1.06761244]
["bitfinex","BTCUSD",1749494010050,0.05606432,108540.0,108530.0,1.07691423]
["bitfinex","BTCUSD",1749494010649,0.05606432,108540.0,108530.0,0.37669442]
["bitfinex","BTCUSD",1749494013114,0.24032818,108540.0,108530.0,0.37669442]
["bitfinex","BTCUSD",1749494013330,0.24032818,108540.0,108530.0,0.36748098]
["bitfinex","BTCUSD",1749494013533,0.24032886,108540.0,108530.0,0.36748098]
["bitfinex","BTCUSD",1749494014114,0.24032886,108540.0,108530.0,0.37669442]
["bitfinex","BTCUSD",1749494014484,0.24032886,108540.0,108530.0,0.40461844]
["bitfinex","BTCUSD",1749494015273,0.24032886,108540.0,108530.0,0.38619147]
["bitfinex","BTCUSD",1749494015498,0.2311161,108540.0,108530.0,0.67768508]
["bitfinex","BTCUSD",1749494015742,0.27265271,108540.0,108530.0,0.67768508]
["bitfinex","BTCUSD",1749494015984,0.94523347,108540.0,108530.0,0.0319]
["bitfinex","BTCUSD",1749494016221,0.24501366,108540.0,108530.0,0.29818]
["bitfinex","BTCUSD",1749494016437,0.20347705,108540.0,108530.0,0.31388]
["bitfinex","BTCUSD",1749494017278,0.20347705,108540.0,108530.0,0.0159]
["bitfinex","BTCUSD",1749494020323,0.20347705,108540.0,108520.0,0.50836153]
["bitfinex","BTCUSD",1749494020324,0.19349471,108530.0,108520.0,0.50836153]
["bitfinex","BTCUSD",1749494020554,0.19349471,108530.0,108520.0,0.12374153]
["bitfinex","BTCUSD",1749494020761,0.19349471,108530.0,108520.0,0.49266153]
["bitfinex","BTCUSD",1749494020966,0.19349471,108530.0,108520.0,0.46498153]
["bitfinex","BTCUSD",1749494021177,0.19349471,108530.0,108520.0,0.48138153]
["bitfinex","BTCUSD",1749494021640,0.19349471,108530.0,108520.0,0.48238153]
["bitfinex","BTCUSD",1749494022275,0.28989419,108530.0,108520.0,0.48238153]
["bitfinex","BTCUSD",1749494023220,0.19349471,108530.0,108520.0,0.48238153]
["bitfinex","BTCUSD",1749494023797,0.19349471,108530.0,108520.0,0.49173192]
["bitfinex","BTCUSD",1749494024464,0.20270849,108530.0,108520.0,0.68524463]
["bitfinex","BTCUSD",1749494024665,0.00921336,108530.0,108520.0,1.40249319]
["bitfinex","BTCUSD",1749494024844,0.02764084,108530.0,108520.0,1.40249319]
["bitfinex","BTCUSD",1749494025492,0.01842697,108530.0,108520.0,1.40249319]
["bitfinex","BTCUSD",1749494025710,0.02764084,108530.0,108520.0,1.40249319]
["bitfinex","BTCUSD",1749494028073,0.2011178,108540.0,108520.0,1.3806074]
["bitfinex","BTCUSD",1749494028276,0.2011178,108540.0,108530.0,0.0328]
["bitfinex","BTCUSD",1749494028897,0.2011178,108540.0,108530.0,0.21708084]
["bitfinex","BTCUSD",1749494029105,0.2011178,108540.0,108530.0,0.0328]
["bitfinex","BTCUSD",1749494034736,0.2011178,108540.0,108530.0,0.0163]
["bitfinex","BTCUSD",1749494037138,0.2011178,108540.0,108530.0,0.20058084]
["bitfinex","BTCUSD",1749494037962,0.2011178,108540.0,108530.0,0.21628084]
["bitfinex","BTCUSD",1749494038228,0.2011178,108540.0,108530.0,0.032]
["bitfinex","BTCUSD",1749494039106,0.2011178,108540.0,108530.0,0.0163]
["bitfinex","BTCUSD",1749494040029,0.2011178,108540.0,108520.0,1.4028926]
["bitfinex","BTCUSD",1749494040185,0.01842748,108530.0,108520.0,0.70267279]
["bitfinex","BTCUSD",1749494040813,0.02764075,108530.0,108520.0,0.70267279]
["bitfinex","BTCUSD",1749494041018,0.03685462,108530.0,108520.0,0.70267279]
["bitfinex","BTCUSD",1749494041302,0.03685462,108530.0,108520.0,0.70367279]
["bitfinex","BTCUSD",1749494042535,0.03685462,108530.0,108520.0,0.69445858]
["bitfinex","BTCUSD",1749494042752,0.23034941,108530.0,108520.0,0.69445858]
["bitfinex","BTCUSD",1749494042985,0.03685462,108530.0,108520.0,0.69445858]
["bitfinex","BTCUSD",1749494043405,0.23034941,108530.0,108520.0,0.69445858]
["bitfinex","BTCUSD",1749494043583,0.04606857,108530.0,108520.0,0.69445858]
["bitfinex","BTCUSD",1749494044524,0.04606857,108530.0,108520.0,0.70367355]
["bitfinex","BTCUSD",1749494044931,0.02764075,108530.0,108520.0,0.71288793]
["bitfinex","BTCUSD",1749494045139,0.22113546,108530.0,108520.0,0.71288793]
["bitfinex","BTCUSD",1749494045370,0.00764084,108540.0,108530.0,0.06074109]
["bitfinex","BTCUSD",1749494045591,0.01685343,108540.0,108530.0,0.61864522]
["bitfinex","BTCUSD",1749494045838,0.00764084,108540.0,108530.0,1.34405265]
["bitfinex","BTCUSD",1749494046068,0.02606594,108540.0,108530.0,1.34405265]
["bitfinex","BTCUSD",1749494046281,0.02606594,108540.0,108530.0,0.30018884]
["bitfinex","BTCUSD",1749494046493,0.00764084,108540.0,108530.0,0.76859144]
["bitfinex","BTCUSD",1749494046711,0.22875592,108540.0,108530.0,0.29097557]
["bitfinex","BTCUSD",1749494046932,0.2195435,108540.0,108530.0,0.29097557]
["bitfinex","BTCUSD",1749494047206,0.21133082,108540.0,108530.0,0.68165574]
["bitfinex","BTCUSD",1749494047432,0.20211789,108540.0,108530.0,0.69086961]
["bitfinex","BTCUSD",1749494047643,0.20211789,108540.0,108530.0,0.68165574]
["bitfinex","BTCUSD",1749494047864,0.20111789,108540.0,108530.0,0.69086952]
["bitfinex","BTCUSD",1749494048083,0.23975439,108540.0,108530.0,0.060776]
["bitfinex","BTCUSD",1749494048299,0.23975439,108540.0,108530.0,0.452976]
["bitfinex","BTCUSD",1749494048520,0.23647139,108540.0,108530.0,0.452976]
["bitfinex","BTCUSD",1749494048732,0.23647139,108540.0,108530.0,0.061776]
["bitfinex","BTCUSD",1749494048936,0.19783489,108540.0,108530.0,0.452336]
["bitfinex","BTCUSD",1749494049160,0.19783489,108540.0,108530.0,0.061176]
["bitfinex","BTCUSD",1749494049383,0.19783489,108540.0,108530.0,0.29836]
["bitfinex","BTCUSD",1749494050530,0.19783489,108540.0,108530.0,0.31366]
["bitfinex","BTCUSD",1749494051826,0.29423437,108540.0,108530.0,0.2982]
["bitfinex","BTCUSD",1749494052037,0.31063437,108540.0,108530.0,0.2982]
["bitfinex","BTCUSD",1749494052465,0.21423489,108540.0,108530.0,0.2982]
["bitfinex","BTCUSD",1749494053107,0.9299547,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749494053550,1.72657399,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749494053793,1.74867616,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749494054032,1.78544143,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749494054245,2.22184091,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749494054467,0.22499471,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494054696,1.021614,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494054921,1.04371617,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494055142,0.34349636,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494055357,1.021614,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494055565,1.14011565,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494055779,0.34349636,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494055981,1.021614,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494056186,1.04371617,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494057272,1.34103617,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494057905,1.318934,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494059346,0.61871419,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494059759,1.318934,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494060831,1.41533348,108530.0,108520.0,0.07996153]
["bitfinex","BTCUSD",1749494061074,0.29910797,108530.0,108520.0,0.26425935]
["bitfinex","BTCUSD",1749494061279,0.20270849,108530.0,108520.0,0.30437424]
["bitfinex","BTCUSD",1749494061913,0.01842731,108530.0,108520.0,1.03223752]
["bitfinex","BTCUSD",1749494062136,0.02764058,108530.0,108520.0,1.03223752]
["bitfinex","BTCUSD",1749494062807,0.03685445,108530.0,108520.0,1.32987752]
["bitfinex","BTCUSD",1749494063025,0.0460684,108530.0,108520.0,1.32987752]
["bitfinex","BTCUSD",1749494063248,0.03685445,108530.0,108520.0,1.32987752]
["bitfinex","BTCUSD",1749494063461,0.22113537,108530.0,108520.0,1.32266323]
["bitfinex","BTCUSD",1749494063688,0.02764058,108530.0,108520.0,1.34109198]
["bitfinex","BTCUSD",1749494063898,0.03685445,108530.0,108520.0,1.34109198]
["bitfinex","BTCUSD",1749494064109,0.0460684,108530.0,108520.0,1.34109198]
["bitfinex","BTCUSD",1749494064330,0.22113597,108530.0,108520.0,1.33187769]
["bitfinex","BTCUSD",1749494064751,0.22113597,108530.0,108520.0,0.63165788]
["bitfinex","BTCUSD",1749494065362,0.22113597,108530.0,108520.0,0.64087217]
["bitfinex","BTCUSD",1749494065593,0.00435784,108540.0,108530.0,0.21192193]
["bitfinex","BTCUSD",1749494065815,0.00435784,108540.0,108530.0,0.94394174]
["bitfinex","BTCUSD",1749494065816,0.03199613,108540.0,108530.0,0.94394174]
["bitfinex","BTCUSD",1749494066293,0.02278311,108540.0,108530.0,0.24372193]
["bitfinex","BTCUSD",1749494066500,0.03199613,108540.0,108530.0,0.24372193]
["bitfinex","BTCUSD",1749494066911,0.04120923,108540.0,108530.0,0.94494174]
["bitfinex","BTCUSD",1749494067343,0.03199613,108540.0,108530.0,0.24472193]
["bitfinex","BTCUSD",1749494067574,0.03199613,108540.0,108530.0,0.94494174]
["bitfinex","BTCUSD",1749494068193,0.03199613,108540.0,108530.0,0.24472193]
["bitfinex","BTCUSD",1749494068415,0.04120923,108540.0,108530.0,0.94494174]
["bitfinex","BTCUSD",1749494069469,0.03199604,108540.0,108530.0,0.94494174]
["bitfinex","BTCUSD",1749494069678,0.03199596,108540.0,108530.0,0.94494174]
["bitfinex","BTCUSD",1749494069882,0.00435784,108540.0,108530.0,1.11576329]
["bitfinex","BTCUSD",1749494070036,0.00435784,108540.0,108530.0,1.1377407]
["bitfinex","BTCUSD",1749494070250,0.01357035,108540.0,108530.0,1.04134122]
["bitfinex","BTCUSD",1749494071053,0.03199579,108540.0,108530.0,1.04134122]
["bitfinex","BTCUSD",1749494071311,0.03199562,108540.0,108530.0,0.24472193]
["bitfinex","BTCUSD",1749494071610,0.03199562,108540.0,108530.0,0.94494174]
["bitfinex","BTCUSD",1749494071821,0.03199562,108540.0,108530.0,0.97286258]
["bitfinex","BTCUSD",1749494072027,0.04120847,108540.0,108530.0,0.27264277]
["bitfinex","BTCUSD",1749494072239,0.04120847,108540.0,108530.0,0.97286258]
["bitfinex","BTCUSD",1749494072452,0.04120838,108540.0,108530.0,0.97286258]
["bitfinex","BTCUSD",1749494072744,0.02278294,108540.0,108530.0,0.97286258]
["bitfinex","BTCUSD",1749494073601,0.0319957,108540.0,108530.0,0.97286258]
["bitfinex","BTCUSD",1749494073802,0.02278294,108540.0,108530.0,0.97286258]
["bitfinex","BTCUSD",1749494074006,0.0319957,108540.0,108530.0,1.36550258]
["bitfinex","BTCUSD",1749494074215,0.03199579,108540.0,108530.0,1.36550258]
["bitfinex","BTCUSD",1749494074442,0.0319957,108540.0,108530.0,1.36550258]
["bitfinex","BTCUSD",1749494074873,0.03199562,108540.0,108530.0,0.66528277]
["bitfinex","BTCUSD",1749494075087,0.0504214,108540.0,108530.0,1.36550258]
["bitfinex","BTCUSD",1749494075303,0.04120838,108540.0,108530.0,1.36550258]
["bitfinex","BTCUSD",1749494075936,0.03199562,108540.0,108530.0,1.36550258]
["bitfinex","BTCUSD",1749494076137,0.04120847,108540.0,108530.0,1.36550258]
["bitfinex","BTCUSD",1749494076304,0.03199562,108540.0,108530.0,1.36550258]
["bitfinex","BTCUSD",1749494076717,0.0504214,108540.0,108530.0,1.36550258]
["bitfinex","BTCUSD",1749494076918,0.04120838,108540.0,108530.0,1.36550258]
["bitfinex","BTCUSD",1749494077587,0.01357035,108540.0,108530.0,1.36550258]
["bitfinex","BTCUSD",1749494077790,0.02278303,108540.0,108530.0,1.36550258]
["bitfinex","BTCUSD",1749494078966,0.01357035,108540.0,108530.0,0.76168225]
["bitfinex","BTCUSD",1749494079148,0.03199579,108540.0,108530.0,1.36550258]
["bitfinex","BTCUSD",1749494079376,0.00435784,108540.0,108530.0,1.33758174]
["bitfinex","BTCUSD",1749494081775,0.00435784,108540.0,108530.0,0.63736193]
["bitfinex","BTCUSD",1749494081904,0.00435784,108540.0,108530.0,1.33758174]
["bitfinex","BTCUSD",1749494084663,0.00435784,108540.0,108530.0,0.63736193]
["bitfinex","BTCUSD",1749494085282,0.00435784,108540.0,108530.0,1.33758174]
["bitfinex","BTCUSD",1749494086343,0.00435784,108540.0,108530.0,0.63736193]
["bitfinex","BTCUSD",1749494087549,0.00435784,108540.0,108530.0,0.63644202]
["bitfinex","BTCUSD",1749494087761,0.00435784,108540.0,108530.0,0.64565546]
["bitfinex","BTCUSD",1749494097922,0.00435784,108540.0,108530.0,0.23550849]
["bitfinex","BTCUSD",1749494098145,0.01357026,108540.0,108530.0,0.59742857]
["bitfinex","BTCUSD",1749494098351,0.02278294,108540.0,108530.0,0.6064916]
["bitfinex","BTCUSD",1749494098554,0.01357026,108540.0,108530.0,0.6064916]
["bitfinex","BTCUSD",1749494098775,0.02278285,108540.0,108530.0,0.59727807]
["bitfinex","BTCUSD",1749494098982,1.0419161,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494099185,1.12910299,108540.0,108530.0,0.29908]
["bitfinex","BTCUSD",1749494099389,1.12910299,108540.0,108530.0,0.29904]
["bitfinex","BTCUSD",1749494099390,1.11989014,108540.0,108530.0,0.29904]
["bitfinex","BTCUSD",1749494099815,1.11989014,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749494101991,1.11989014,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494102196,1.11989014,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749494102518,1.11989014,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494103313,1.11989014,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749494103687,1.11989014,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494104296,1.11989014,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749494104908,1.84219104,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749494105124,1.14197123,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749494105353,0.15736351,108540.0,108530.0,0.20370866]
["bitfinex","BTCUSD",1749494105555,0.14449535,108540.0,108530.0,0.19449488]
["bitfinex","BTCUSD",1749494105774,0.15370845,108540.0,108530.0,0.19449488]
["bitfinex","BTCUSD",1749494105981,0.14449535,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494106220,0.95032783,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494106412,0.94111464,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494106635,0.95032774,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494107250,0.25010793,108540.0,108530.0,0.19449488]
["bitfinex","BTCUSD",1749494107458,0.25010785,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494107654,0.43437171,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494107863,0.15370837,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494108083,0.16292156,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494108291,0.32876032,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494108501,1.04538013,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494108912,1.14177961,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494111370,1.13256668,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494113227,1.11616668,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494113464,1.11616625,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494114276,1.11616625,108540.0,108530.0,0.48344084]
["bitfinex","BTCUSD",1749494115169,1.13216625,108540.0,108530.0,0.48344084]
["bitfinex","BTCUSD",1749494117276,1.11616625,108540.0,108530.0,0.48344084]
["bitfinex","BTCUSD",1749494119386,1.11650723,108540.0,108530.0,0.48344084]
["bitfinex","BTCUSD",1749494119851,1.13290723,108540.0,108530.0,0.48344084]
["bitfinex","BTCUSD",1749494122780,1.83346802,108540.0,108530.0,0.48344084]
["bitfinex","BTCUSD",1749494123244,1.81706802,108540.0,108530.0,0.48344084]
["bitfinex","BTCUSD",1749494126835,0.41594644,108540.0,108530.0,0.48344084]
["bitfinex","BTCUSD",1749494127057,1.11650723,108540.0,108530.0,0.48344084]
["bitfinex","BTCUSD",1749494128413,1.10040723,108540.0,108530.0,0.48344084]
["bitfinex","BTCUSD",1749494128663,1.12252068,108540.0,108530.0,0.48344084]
["bitfinex","BTCUSD",1749494128871,1.13842068,108540.0,108530.0,0.48344084]
["bitfinex","BTCUSD",1749494130777,1.13842068,108540.0,108530.0,0.48192084]
["bitfinex","BTCUSD",1749494131576,1.83898147,108540.0,108530.0,0.48192084]
["bitfinex","BTCUSD",1749494132533,1.82976871,108540.0,108530.0,0.29764]
["bitfinex","BTCUSD",1749494132779,1.84576871,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749494133856,0.44464713,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494134056,1.82365526,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494134266,1.84576871,108540.0,108530.0,0.001]
["bitfinex","BTCUSD",1749494138990,1.84576871,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494140051,1.11330792,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494140296,1.81386871,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494140788,1.82966871,108540.0,108530.0,0.18528084]
["bitfinex","BTCUSD",1749494141008,0.70056079,108530.0,108520.0,0.49917383]
["bitfinex","BTCUSD",1749494141243,0.70977457,108530.0,108520.0,0.5049592]
["bitfinex","BTCUSD",1749494141457,0.80617397,108530.0,108520.0,0.51417383]
["bitfinex","BTCUSD",1749494142114,0.80617397,108530.0,108520.0,0.51617383]
["bitfinex","BTCUSD",1749494142588,0.81538741,108530.0,108520.0,0.5069592]
["bitfinex","BTCUSD",1749494142805,0.81538698,108530.0,108520.0,0.5069592]
["bitfinex","BTCUSD",1749494143050,1.11620723,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1749494143231,1.05113351,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1749494143903,0.35057272,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1749494144126,0.32846015,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1749494144338,1.72958173,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1749494144567,1.7516943,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1749494144896,1.84809378,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1749494145572,1.7358943,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1749494145801,1.72668154,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1749494146211,0.00921327,108530.0,108520.0,0.20827869]
["bitfinex","BTCUSD",1749494146429,0.72820129,108530.0,108520.0,0.50443869]
["bitfinex","BTCUSD",1749494146644,0.73741516,108530.0,108520.0,0.50443869]
["bitfinex","BTCUSD",1749494146862,0.73741516,108530.0,108520.0,0.51365315]
["bitfinex","BTCUSD",1749494147286,0.83381464,108530.0,108520.0,0.50443869]
["bitfinex","BTCUSD",1749494147666,0.84302859,108530.0,108520.0,0.50443869]
["bitfinex","BTCUSD",1749494148087,0.84302859,108530.0,108520.0,0.49522414]
["bitfinex","BTCUSD",1749494148291,0.84302859,108530.0,108520.0,0.50643869]
["bitfinex","BTCUSD",1749494148979,1.01809616,108530.0,108520.0,0.49722414]
["bitfinex","BTCUSD",1749494149144,1.0273102,108530.0,108520.0,0.49722414]
["bitfinex","BTCUSD",1749494149355,1.01809616,108530.0,108520.0,0.49722414]
["bitfinex","BTCUSD",1749494149934,0.83381532,108530.0,108520.0,0.50643869]
["bitfinex","BTCUSD",1749494150134,0.83381532,108530.0,108520.0,0.49722414]
["bitfinex","BTCUSD",1749494150329,0.82460145,108530.0,108520.0,0.5064386]
["bitfinex","BTCUSD",1749494150535,0.0276411,108530.0,108520.0,0.50643852]
["bitfinex","BTCUSD",1749494150723,0.72820189,108530.0,108520.0,0.5064386]
["bitfinex","BTCUSD",1749494151131,0.72820189,108530.0,108520.0,0.51565298]
["bitfinex","BTCUSD",1749494151391,0.73741584,108530.0,108520.0,0.50643869]
["bitfinex","BTCUSD",1749494152234,0.72820189,108530.0,108520.0,0.51565298]
["bitfinex","BTCUSD",1749494152446,0.83381541,108530.0,108520.0,0.50643869]
["bitfinex","BTCUSD",1749494152734,0.82460137,108530.0,108520.0,0.50643869]
["bitfinex","BTCUSD",1749494152977,0.83381541,108530.0,108520.0,0.51565315]
["bitfinex","BTCUSD",1749494153197,0.83381541,108530.0,108520.0,0.49722414]
["bitfinex","BTCUSD",1749494153657,0.82460137,108530.0,108520.0,0.49722414]
["bitfinex","BTCUSD",1749494154100,0.82460137,108530.0,108520.0,0.51565298]
["bitfinex","BTCUSD",1749494154236,0.82460137,108530.0,108520.0,0.5064386]
["bitfinex","BTCUSD",1749494154656,0.83381541,108530.0,108520.0,0.50643869]
["bitfinex","BTCUSD",1749494155064,0.0276411,108530.0,108520.0,0.52486744]
["bitfinex","BTCUSD",1749494155283,0.03685514,108530.0,108520.0,0.51565315]
["bitfinex","BTCUSD",1749494155493,0.72820189,108530.0,108520.0,0.51565315]
["bitfinex","BTCUSD",1749494155771,0.73741584,108530.0,108520.0,0.51565315]
["bitfinex","BTCUSD",1749494156043,0.92169668,108530.0,108520.0,0.49722414]
["bitfinex","BTCUSD",1749494156245,0.92169668,108530.0,108520.0,0.50643869]
["bitfinex","BTCUSD",1749494156450,1.0273102,108530.0,108520.0,0.50643869]
["bitfinex","BTCUSD",1749494156865,1.0273102,108530.0,108520.0,0.51565315]
["bitfinex","BTCUSD",1749494157074,0.83381532,108530.0,108520.0,0.51565315]
["bitfinex","BTCUSD",1749494157251,0.83381532,108530.0,108520.0,0.50643869]
["bitfinex","BTCUSD",1749494157833,1.01809616,108530.0,108520.0,0.50643869]
["bitfinex","BTCUSD",1749494158055,0.83381532,108530.0,108520.0,0.51565315]
["bitfinex","BTCUSD",1749494158270,0.72820189,108530.0,108520.0,0.52486744]
["bitfinex","BTCUSD",1749494158485,0.72820189,108530.0,108520.0,0.51565315]
["bitfinex","BTCUSD",1749494158703,0.0276411,108530.0,108520.0,0.52486753]
["bitfinex","BTCUSD",1749494158928,0.72820189,108530.0,108520.0,0.51565315]
["bitfinex","BTCUSD",1749494159170,0.0276411,108530.0,108520.0,0.52486753]
["bitfinex","BTCUSD",1749494159422,0.72703516,108540.0,108530.0,0.21870849]
["bitfinex","BTCUSD",1749494159665,0.00435784,108540.0,108530.0,0.94408272]
["bitfinex","BTCUSD",1749494159896,0.02278294,108540.0,108530.0,0.24352193]
["bitfinex","BTCUSD",1749494160118,0.92603371,108540.0,108530.0,0.24352227]
["bitfinex","BTCUSD",1749494160345,0.73255666,108540.0,108530.0,0.25273571]
["bitfinex","BTCUSD",1749494160571,0.75098278,108540.0,108530.0,0.25273571]
["bitfinex","BTCUSD",1749494161015,0.76567672,108540.0,108530.0,0.25273571]
["bitfinex","BTCUSD",1749494161234,0.7472512,108540.0,108530.0,0.25273571]
["bitfinex","BTCUSD",1749494161909,0.94072825,108540.0,108530.0,0.24352227]
["bitfinex","BTCUSD",1749494162163,0.94072825,108540.0,108530.0,0.2527358]
["bitfinex","BTCUSD",1749494162372,0.75646439,108540.0,108530.0,0.2527358]
["bitfinex","BTCUSD",1749494162586,0.94072825,108540.0,108530.0,0.2527358]
["bitfinex","BTCUSD",1749494162806,0.7472512,108540.0,108530.0,0.26194924]
["bitfinex","BTCUSD",1749494163024,0.94072825,108540.0,108530.0,0.24352227]
["bitfinex","BTCUSD",1749494163733,0.75646439,108540.0,108530.0,0.24352227]
["bitfinex","BTCUSD",1749494163946,0.04120966,108540.0,108530.0,0.2527358]
["bitfinex","BTCUSD",1749494164169,0.74177045,108540.0,108530.0,0.2527358]
["bitfinex","BTCUSD",1749494164388,0.92603431,108540.0,108530.0,0.2527358]
["bitfinex","BTCUSD",1749494165034,0.92603431,108540.0,108530.0,0.5485358]
["bitfinex","BTCUSD",1749494165248,0.92603431,108540.0,108530.0,0.53932227]
["bitfinex","BTCUSD",1749494165475,1.02243379,108540.0,108530.0,0.53932227]
["bitfinex","BTCUSD",1749494166718,1.02243379,108540.0,108530.0,0.83456227]
["bitfinex","BTCUSD",1749494166933,1.01322111,108540.0,108530.0,0.83456236]
["bitfinex","BTCUSD",1749494167410,1.00400818,108540.0,108530.0,0.83456236]
["bitfinex","BTCUSD",1749494168758,1.00400818,108540.0,108530.0,0.83444236]
["bitfinex","BTCUSD",1749494169006,1.00400818,108540.0,108530.0,0.82522866]
["bitfinex","BTCUSD",1749494169211,1.00400818,108540.0,108530.0,0.84365614]
["bitfinex","BTCUSD",1749494170236,0.00435784,108540.0,108530.0,1.55343003]
["bitfinex","BTCUSD",1749494170470,0.03199579,108540.0,108530.0,1.55343003]
["bitfinex","BTCUSD",1749494170713,0.23468577,108540.0,108530.0,1.55343003]
["bitfinex","BTCUSD",1749494170920,0.23468577,108540.0,108530.0,1.54421659]
["bitfinex","BTCUSD",1749494171132,0.23468577,108540.0,108530.0,0.85286933]
["bitfinex","BTCUSD",1749494173031,0.32187283,108540.0,108530.0,0.8436558]
["bitfinex","BTCUSD",1749494174034,0.32187283,108540.0,108530.0,0.85286933]
["bitfinex","BTCUSD",1749494174687,0.22547335,108540.0,108530.0,0.85286933]
["bitfinex","BTCUSD",1749494174898,0.22547335,108540.0,108530.0,0.8528689]
["bitfinex","BTCUSD",1749494177270,0.02278294,108540.0,108530.0,1.55342969]
["bitfinex","BTCUSD",1749494177487,0.03199579,108540.0,108530.0,1.55342969]
["bitfinex","BTCUSD",1749494177709,0.04120881,108540.0,108530.0,1.55342969]
["bitfinex","BTCUSD",1749494177917,0.04120872,108540.0,108530.0,1.55342969]
["bitfinex","BTCUSD",1749494178145,0.03199579,108540.0,108530.0,1.55342969]
["bitfinex","BTCUSD",1749494178374,0.03199553,108540.0,108530.0,1.55342969]
["bitfinex","BTCUSD",1749494178594,0.05042123,108540.0,108530.0,1.55342969]
["bitfinex","BTCUSD",1749494179513,0.05042191,108540.0,108530.0,1.55342969]
["bitfinex","BTCUSD",1749494179726,0.05042191,108540.0,108530.0,0.8528689]
["bitfinex","BTCUSD",1749494179941,0.33108525,108540.0,108530.0,0.8528689]
["bitfinex","BTCUSD",1749494180928,0.33108593,108540.0,108530.0,0.8528689]
["bitfinex","BTCUSD",1749494181363,0.32187325,108540.0,108530.0,0.81601479]
["bitfinex","BTCUSD",1749494181595,0.30344747,108540.0,108530.0,0.82522883]
["bitfinex","BTCUSD",1749494181816,0.30344747,108540.0,108530.0,0.84365648]
["bitfinex","BTCUSD",1749494182064,0.99479516,108540.0,108530.0,0.82486866]
["bitfinex","BTCUSD",1749494182279,0.29423437,108540.0,108530.0,0.83408227]
["bitfinex","BTCUSD",1749494182491,0.3034473,108540.0,108530.0,0.83408227]
["bitfinex","BTCUSD",1749494184205,0.3034473,108540.0,108530.0,0.82486866]
["bitfinex","BTCUSD",1749494185048,0.3034473,108540.0,108530.0,0.83408236]
["bitfinex","BTCUSD",1749494185257,0.3034473,108540.0,108530.0,0.82486866]
["bitfinex","BTCUSD",1749494186100,0.20704782,108540.0,108530.0,0.82486866]
["bitfinex","BTCUSD",1749494186305,0.20704782,108540.0,108530.0,0.83408236]
["bitfinex","BTCUSD",1749494188548,0.20704782,108540.0,108530.0,0.91878866]
["bitfinex","BTCUSD",1749494191204,0.20704782,108540.0,108530.0,0.90957488]
["bitfinex","BTCUSD",1749494191428,0.19783489,108540.0,108530.0,0.91878883]
["bitfinex","BTCUSD",1749494191655,0.19783489,108540.0,108530.0,0.92800261]
["bitfinex","BTCUSD",1749494192960,0.19783489,108540.0,108530.0,0.91878883]
["bitfinex","BTCUSD",1749494193164,0.29423437,108540.0,108530.0,0.91878883]
["bitfinex","BTCUSD",1749494193384,0.29423437,108540.0,108530.0,0.9280027]
["bitfinex","BTCUSD",1749494193913,0.29423437,108540.0,108530.0,0.71608]
["bitfinex","BTCUSD",1749494194113,0.28502118,108540.0,108530.0,0.90957488]
["bitfinex","BTCUSD",1749494194561,0.28502118,108540.0,108530.0,0.91878883]
["bitfinex","BTCUSD",1749494195383,0.28502118,108540.0,108530.0,0.90318883]
["bitfinex","BTCUSD",1749494196340,0.28502118,108540.0,108530.0,0.89397488]
["bitfinex","BTCUSD",1749494196555,0.28502118,108540.0,108530.0,0.90318883]
["bitfinex","BTCUSD",1749494197679,0.1886217,108540.0,108530.0,0.90318883]
["bitfinex","BTCUSD",1749494197902,0.1886217,108540.0,108530.0,0.9124027]
["bitfinex","BTCUSD",1749494201232,0.1886217,108540.0,108530.0,0.9282027]
["bitfinex","BTCUSD",1749494201779,0.1886217,108540.0,108530.0,0.93741648]
["bitfinex","BTCUSD",1749494202264,0.1886217,108540.0,108530.0,0.9282027]
["bitfinex","BTCUSD",1749494203841,0.1886217,108540.0,108530.0,0.91898883]
["bitfinex","BTCUSD",1749494204068,0.1886217,108540.0,108530.0,0.89397479]
["bitfinex","BTCUSD",1749494205898,0.28502118,108540.0,108530.0,0.70048]
["bitfinex","BTCUSD",1749494206115,0.28502118,108540.0,108530.0,0.89397479]
["bitfinex","BTCUSD",1749494207289,0.28502118,108540.0,108530.0,0.90318866]
["bitfinex","BTCUSD",1749494209283,0.1978348,108540.0,108530.0,0.91838866]
["bitfinex","BTCUSD",1749494210456,0.1978348,108540.0,108530.0,0.90318866]
["bitfinex","BTCUSD",1749494213761,0.1978348,108540.0,108530.0,0.91240244]
["bitfinex","BTCUSD",1749494214413,0.1978348,108540.0,108530.0,0.92760244]
["bitfinex","BTCUSD",1749494216717,0.1978348,108540.0,108530.0,0.93681614]
["bitfinex","BTCUSD",1749494216943,0.01357043,108540.0,108530.0,1.64658995]
["bitfinex","BTCUSD",1749494217191,0.00435784,108540.0,108530.0,1.74298943]
["bitfinex","BTCUSD",1749494217403,0.01357035,108540.0,108530.0,1.74298943]
["bitfinex","BTCUSD",1749494217885,0.00435784,108540.0,108530.0,1.74298943]
["bitfinex","BTCUSD",1749494218135,0.01357026,108540.0,108530.0,1.74298943]
["bitfinex","BTCUSD",1749494221984,0.02278285,108540.0,108530.0,1.74298943]
["bitfinex","BTCUSD",1749494222216,0.01357026,108540.0,108530.0,1.74298943]
["bitfinex","BTCUSD",1749494222957,0.00435784,108540.0,108530.0,2.63924569]
["bitfinex","BTCUSD",1749494223173,0.00435784,108540.0,108530.0,2.99301107]
["bitfinex","BTCUSD",1749494223383,0.00435784,108540.0,108530.0,3.02068107]
["bitfinex","BTCUSD",1749494223595,0.00435784,108540.0,108530.0,3.42068107]
["bitfinex","BTCUSD",1749494223806,0.00435784,108540.0,108530.0,3.32428159]
["bitfinex","BTCUSD",1749494224015,0.00435784,108540.0,108530.0,3.35186417]
["bitfinex","BTCUSD",1749494224665,0.00435784,108540.0,108530.0,3.27834365]
["bitfinex","BTCUSD",1749494225313,0.00435784,108540.0,108530.0,2.88966365]
["bitfinex","BTCUSD",1749494225538,0.00435784,108540.0,108530.0,2.62933585]
["bitfinex","BTCUSD",1749494225748,0.00435784,108540.0,108530.0,2.63333585]
["bitfinex","BTCUSD",1749494226168,0.00435784,108540.0,108530.0,3.33389664]
["bitfinex","BTCUSD",1749494231252,0.1,108550.0,108540.0,0.53368541]
["bitfinex","BTCUSD",1749494231476,0.09564216,108550.0,108540.0,3.86800726]
["bitfinex","BTCUSD",1749494231692,0.09564216,108550.0,108540.0,3.99152778]
["bitfinex","BTCUSD",1749494231900,0.09564216,108550.0,108540.0,4.44152778]
["bitfinex","BTCUSD",1749494232383,0.00352264,108550.0,108540.0,4.36800726]
["bitfinex","BTCUSD",1749494232596,0.00352264,108550.0,108540.0,4.50184066]
["bitfinex","BTCUSD",1749494233242,0.00352264,108550.0,108540.0,4.45184066]
["bitfinex","BTCUSD",1749494233453,0.00352264,108550.0,108540.0,3.80263503]
["bitfinex","BTCUSD",1749494235873,0.00352264,108550.0,108540.0,3.75263503]
["bitfinex","BTCUSD",1749494236105,0.002,108570.0,108560.0,1.61046211]
["bitfinex","BTCUSD",1749494236288,0.002,108570.0,108560.0,2.66682107]
["bitfinex","BTCUSD",1749494236758,0.002,108570.0,108560.0,3.09448607]
["bitfinex","BTCUSD",1749494237280,0.00247859,108570.0,108560.0,3.09448607]
["bitfinex","BTCUSD",1749494237987,0.00247859,108570.0,108560.0,2.99808659]
["bitfinex","BTCUSD",1749494238635,0.00247859,108570.0,108560.0,2.99788659]
["bitfinex","BTCUSD",1749494241909,0.00247859,108570.0,108560.0,3.48568659]
["bitfinex","BTCUSD",1749494243042,0.00247859,108570.0,108560.0,3.08516659]
["bitfinex","BTCUSD",1749494243331,0.0208986,108570.0,108560.0,3.03930574]
["bitfinex","BTCUSD",1749494243539,0.02089852,108570.0,108560.0,3.03930574]
["bitfinex","BTCUSD",1749494244205,0.0208986,108570.0,108560.0,3.03930574]
["bitfinex","BTCUSD",1749494244476,0.0208986,108570.0,108560.0,2.33956737]
["bitfinex","BTCUSD",1749494244689,0.03010856,108570.0,108560.0,3.03930574]
["bitfinex","BTCUSD",1749494244901,0.03010856,108570.0,108560.0,2.65402574]
["bitfinex","BTCUSD",1749494245113,0.03010856,108570.0,108560.0,3.03938574]
["bitfinex","BTCUSD",1749494245328,0.02089843,108570.0,108560.0,3.03938574]
["bitfinex","BTCUSD",1749494245541,0.02089843,108570.0,108560.0,3.13578522]
["bitfinex","BTCUSD",1749494245768,0.03010856,108570.0,108560.0,3.13578522]
["bitfinex","BTCUSD",1749494246003,0.02089843,108570.0,108560.0,3.13578522]
["bitfinex","BTCUSD",1749494246225,0.22111223,108570.0,108560.0,2.19994584]
["bitfinex","BTCUSD",1749494246468,0.23711223,108570.0,108560.0,2.2183684]
["bitfinex","BTCUSD",1749494246683,0.23711223,108570.0,108560.0,1.8784884]
["bitfinex","BTCUSD",1749494246892,0.23711223,108570.0,108560.0,1.86003447]
["bitfinex","BTCUSD",1749494247151,0.23711223,108570.0,108560.0,2.56898382]
["bitfinex","BTCUSD",1749494247353,0.23711223,108570.0,108560.0,2.56898331]
["bitfinex","BTCUSD",1749494247354,0.24632279,108570.0,108560.0,2.56898331]
["bitfinex","BTCUSD",1749494247803,0.06210984,108570.0,108560.0,2.08118331]
["bitfinex","BTCUSD",1749494248032,0.00247859,108570.0,108560.0,2.29008227]
["bitfinex","BTCUSD",1749494248259,0.00247859,108570.0,108560.0,2.30638227]
["bitfinex","BTCUSD",1749494248479,0.01168847,108570.0,108560.0,2.30638227]
["bitfinex","BTCUSD",1749494248938,0.00247859,108570.0,108560.0,2.30638227]
["bitfinex","BTCUSD",1749494249796,0.01168855,108570.0,108560.0,1.2210439]
["bitfinex","BTCUSD",1749494250014,0.01168855,108570.0,108560.0,2.30666227]
["bitfinex","BTCUSD",1749494250257,0.0208986,108570.0,108560.0,1.51252442]
["bitfinex","BTCUSD",1749494250471,0.00247859,108570.0,108560.0,2.55226279]
["bitfinex","BTCUSD",1749494250917,0.00183859,108570.0,108560.0,2.55226279]
["bitfinex","BTCUSD",1749494251157,0.00183859,108570.0,108560.0,1.85252442]
["bitfinex","BTCUSD",1749494251366,0.00183859,108570.0,108560.0,2.55226279]
["bitfinex","BTCUSD",1749494251602,0.01104847,108570.0,108560.0,2.55226279]
["bitfinex","BTCUSD",1749494252013,0.00183859,108570.0,108560.0,2.55226279]
["bitfinex","BTCUSD",1749494253053,0.00183859,108570.0,108560.0,2.64866227]
["bitfinex","BTCUSD",1749494253692,0.00183859,108570.0,108560.0,2.67632927]
["bitfinex","BTCUSD",1749494253901,0.01104855,108570.0,108560.0,2.67632927]
["bitfinex","BTCUSD",1749494254138,0.01104855,108570.0,108560.0,2.57992979]
["bitfinex","BTCUSD",1749494254481,0.00183859,108570.0,108560.0,2.57992979]
["bitfinex","BTCUSD",1749494255557,0.00183859,108570.0,108560.0,2.56362979]
["bitfinex","BTCUSD",1749494256036,0.01104864,108570.0,108560.0,1.84807142]
["bitfinex","BTCUSD",1749494256262,0.01683859,108570.0,108560.0,2.54780979]
["bitfinex","BTCUSD",1749494256467,0.00183859,108570.0,108560.0,2.64420927]
["bitfinex","BTCUSD",1749494256711,0.00183859,108570.0,108560.0,2.65960927]
["bitfinex","BTCUSD",1749494256928,0.0202586,108570.0,108560.0,1.84807142]
["bitfinex","BTCUSD",1749494257143,0.02025852,108570.0,108560.0,2.54780979]
["bitfinex","BTCUSD",1749494257366,0.01104847,108570.0,108560.0,1.84807142]
["bitfinex","BTCUSD",1749494257576,0.01104847,108570.0,108560.0,2.54780979]
["bitfinex","BTCUSD",1749494258173,0.00183859,108570.0,108560.0,2.54780979]
["bitfinex","BTCUSD",1749494258389,0.01104847,108570.0,108560.0,2.54780979]
["bitfinex","BTCUSD",1749494259178,0.01104847,108570.0,108560.0,2.16164979]
["bitfinex","BTCUSD",1749494259387,0.00183859,108570.0,108560.0,2.54800979]
["bitfinex","BTCUSD",1749494259601,0.01104847,108570.0,108560.0,2.54800979]
["bitfinex","BTCUSD",1749494261262,0.02025852,108570.0,108560.0,2.54800979]
["bitfinex","BTCUSD",1749494261472,0.01104847,108570.0,108560.0,2.54800979]
["bitfinex","BTCUSD",1749494261918,0.00183859,108570.0,108560.0,2.54800979]
["bitfinex","BTCUSD",1749494262165,0.00183859,108570.0,108560.0,2.66040927]
["bitfinex","BTCUSD",1749494262432,0.01104855,108570.0,108560.0,2.66040927]
["bitfinex","BTCUSD",1749494262648,0.02694855,108570.0,108560.0,2.54892979]
["bitfinex","BTCUSD",1749494262865,0.0453689,108570.0,108560.0,1.84919142]
["bitfinex","BTCUSD",1749494263112,0.02694855,108570.0,108560.0,2.54896979]
["bitfinex","BTCUSD",1749494263760,0.02694855,108570.0,108560.0,2.54900979]
["bitfinex","BTCUSD",1749494263990,0.01104864,108570.0,108560.0,2.64540927]
["bitfinex","BTCUSD",1749494264212,0.01104864,108570.0,108560.0,2.54900979]
["bitfinex","BTCUSD",1749494264660,0.01104864,108570.0,108560.0,2.60384196]
["bitfinex","BTCUSD",1749494264873,0.01104864,108570.0,108560.0,2.21648196]
["bitfinex","BTCUSD",1749494265108,0.01104864,108570.0,108560.0,2.60384196]
["bitfinex","BTCUSD",1749494265756,0.02025894,108570.0,108560.0,2.60384196]
["bitfinex","BTCUSD",1749494265976,0.01104864,108570.0,108560.0,2.60384196]
["bitfinex","BTCUSD",1749494266412,0.02025886,108570.0,108560.0,2.60384196]
["bitfinex","BTCUSD",1749494267089,0.01104864,108570.0,108560.0,2.60384196]
["bitfinex","BTCUSD",1749494267512,0.02025886,108570.0,108560.0,2.60384196]
["bitfinex","BTCUSD",1749494267730,0.01104864,108570.0,108560.0,2.60384196]
["bitfinex","BTCUSD",1749494268215,0.02025886,108570.0,108560.0,2.60384196]
["bitfinex","BTCUSD",1749494268430,0.02025877,108570.0,108560.0,2.60384196]
["bitfinex","BTCUSD",1749494270917,0.01104864,108570.0,108560.0,2.70024144]
["bitfinex","BTCUSD",1749494271471,0.01742814,108570.0,108560.0,3.30384005]
["bitfinex","BTCUSD",1749494271690,0.00821792,108570.0,108560.0,3.30384005]
["bitfinex","BTCUSD",1749494271943,0.22585156,108570.0,108560.0,1.50753269]
["bitfinex","BTCUSD",1749494272151,0.2506622,108570.0,108560.0,2.13086722]
["bitfinex","BTCUSD",1749494272369,0.2506622,108570.0,108560.0,2.43343837]
["bitfinex","BTCUSD",1749494272590,0.23323406,108570.0,108560.0,0.31758652]
["bitfinex","BTCUSD",1749494272810,0.23323406,108570.0,108560.0,0.67631952]
["bitfinex","BTCUSD",1749494273048,0.23323406,108570.0,108560.0,1.56962907]
["bitfinex","BTCUSD",1749494273269,0.21763364,108570.0,108560.0,1.68445094]
["bitfinex","BTCUSD",1749494273497,0.04263133,108570.0,108560.0,2.39353007]
["bitfinex","BTCUSD",1749494273711,0.02763048,108570.0,108560.0,2.39353007]
["bitfinex","BTCUSD",1749494273938,0.02763048,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494274854,0.03342009,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494275071,0.04263031,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494275290,0.05184078,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494275515,0.04263031,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494275733,0.04605117,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494275948,0.0368407,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494276166,0.0368407,108570.0,108560.0,1.59726236]
["bitfinex","BTCUSD",1749494276583,0.02763031,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494276797,0.0368407,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494277015,0.0368407,108570.0,108560.0,2.39353007]
["bitfinex","BTCUSD",1749494277238,0.02763031,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494277448,0.0368407,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494277656,0.02763031,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494277838,0.03684078,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494278044,0.0368407,108570.0,108560.0,2.29713059]
["bitfinex","BTCUSD",1749494278248,0.0368407,108570.0,108560.0,2.29571681]
["bitfinex","BTCUSD",1749494278682,0.0368407,108570.0,108560.0,1.69224806]
["bitfinex","BTCUSD",1749494278890,0.02763031,108570.0,108560.0,1.69224806]
["bitfinex","BTCUSD",1749494279098,0.04268825,108580.0,108570.0,0.20263364]
["bitfinex","BTCUSD",1749494279311,0.23609394,108580.0,108570.0,1.47303739]
["bitfinex","BTCUSD",1749494279523,0.23321514,108580.0,108570.0,1.47303739]
["bitfinex","BTCUSD",1749494279726,0.23609394,108580.0,108570.0,1.47303739]
["bitfinex","BTCUSD",1749494279934,0.22688449,108580.0,108570.0,1.47303739]
["bitfinex","BTCUSD",1749494280146,0.22688449,108580.0,108570.0,0.77316916]
["bitfinex","BTCUSD",1749494280559,0.22400569,108580.0,108570.0,1.47303739]
["bitfinex","BTCUSD",1749494280990,0.22688449,108580.0,108570.0,1.48213844]
["bitfinex","BTCUSD",1749494282044,0.22688449,108580.0,108570.0,0.78227038]
["bitfinex","BTCUSD",1749494282259,0.21767478,108580.0,108570.0,0.78227038]
["bitfinex","BTCUSD",1749494282469,0.21767478,108580.0,108570.0,0.79148085]
["bitfinex","BTCUSD",1749494282892,0.21479598,108580.0,108570.0,0.78227038]
["bitfinex","BTCUSD",1749494283144,0.21767478,108580.0,108570.0,0.78227038]
["bitfinex","BTCUSD",1749494283574,0.21767478,108580.0,108570.0,0.79148094]
["bitfinex","BTCUSD",1749494284263,0.21479598,108580.0,108570.0,0.79148094]
["bitfinex","BTCUSD",1749494284502,0.21767478,108580.0,108570.0,0.78227038]
["bitfinex","BTCUSD",1749494285122,0.21479598,108580.0,108570.0,0.78227038]
["bitfinex","BTCUSD",1749494285356,0.21767478,108580.0,108570.0,0.77316933]
["bitfinex","BTCUSD",1749494285588,0.21479598,108580.0,108570.0,0.57974574]
["bitfinex","BTCUSD",1749494286081,0.31407433,108580.0,108570.0,0.57974574]
["bitfinex","BTCUSD",1749494286286,1.01394258,108580.0,108570.0,0.57974574]
["bitfinex","BTCUSD",1749494286502,1.01106369,108580.0,108570.0,0.57974574]
["bitfinex","BTCUSD",1749494286717,1.01394258,108580.0,108570.0,0.57974574]
["bitfinex","BTCUSD",1749494287160,1.01394259,108580.0,108570.0,0.57974574]
["bitfinex","BTCUSD",1749494287823,1.01106369,108580.0,108570.0,0.28650574]
["bitfinex","BTCUSD",1749494288049,1.01106369,108580.0,108570.0,0.57926574]
["bitfinex","BTCUSD",1749494288716,1.01394266,108580.0,108570.0,0.57926574]
["bitfinex","BTCUSD",1749494289149,0.91754318,108580.0,108570.0,0.57926574]
["bitfinex","BTCUSD",1749494289376,0.21767495,108580.0,108570.0,0.76347869]
["bitfinex","BTCUSD",1749494289588,0.21767494,108580.0,108570.0,0.57926574]
["bitfinex","BTCUSD",1749494289803,0.21479598,108580.0,108570.0,0.57926574]
["bitfinex","BTCUSD",1749494293116,0.91466421,108580.0,108570.0,0.57926574]
["bitfinex","BTCUSD",1749494294492,0.21479598,108580.0,108570.0,0.57926574]
["bitfinex","BTCUSD",1749494300474,0.31119546,108580.0,108570.0,0.57926574]
["bitfinex","BTCUSD",1749494301145,0.91466421,108580.0,108570.0,0.57926574]
["bitfinex","BTCUSD",1749494303784,0.19919598,108580.0,108570.0,0.57926574]
["bitfinex","BTCUSD",1749494304571,0.91416421,108580.0,108570.0,0.57814574]
["bitfinex","BTCUSD",1749494305794,0.92314298,108580.0,108570.0,0.57814574]
["bitfinex","BTCUSD",1749494306890,0.91416421,108580.0,108570.0,0.57814574]
["bitfinex","BTCUSD",1749494307100,0.19919598,108580.0,108570.0,0.57814574]
["bitfinex","BTCUSD",1749494309749,0.20854618,108580.0,108570.0,0.57814574]
["bitfinex","BTCUSD",1749494311688,0.90841441,108580.0,108570.0,0.57814574]
["bitfinex","BTCUSD",1749494312783,1.00481389,108580.0,108570.0,0.57814574]
["bitfinex","BTCUSD",1749494313456,0.30494566,108580.0,108570.0,0.57814574]
["bitfinex","BTCUSD",1749494313669,0.90841441,108580.0,108570.0,0.57814574]
["bitfinex","BTCUSD",1749494316144,0.19354618,108580.0,108570.0,0.57814574]
["bitfinex","BTCUSD",1749494317554,0.18419598,108580.0,108570.0,0.57814574]
["bitfinex","BTCUSD",1749494317773,0.0092092,108580.0,108570.0,1.52155783]
["bitfinex","BTCUSD",1749494317993,0.0092092,108580.0,108570.0,0.90887903]
["bitfinex","BTCUSD",1749494317994,0.22103363,108580.0,108570.0,0.90887903]
["bitfinex","BTCUSD",1749494318212,0.22103363,108580.0,108570.0,0.81247955]
["bitfinex","BTCUSD",1749494318422,0.22103363,108580.0,108570.0,1.51234778]
["bitfinex","BTCUSD",1749494318627,0.22103363,108580.0,108570.0,1.521558]
["bitfinex","BTCUSD",1749494319046,0.21182443,108580.0,108570.0,1.521558]
["bitfinex","BTCUSD",1749494319265,0.20261514,108580.0,108570.0,1.51234778]
["bitfinex","BTCUSD",1749494322031,0.20261514,108580.0,108570.0,1.51234795]
["bitfinex","BTCUSD",1749494322237,0.20261514,108580.0,108570.0,1.52155834]
["bitfinex","BTCUSD",1749494323056,0.21182493,108580.0,108570.0,1.53997886]
["bitfinex","BTCUSD",1749494323266,0.21182493,108580.0,108570.0,1.25347312]
["bitfinex","BTCUSD",1749494324770,0.21182493,108580.0,108570.0,1.2442629]
["bitfinex","BTCUSD",1749494324980,0.21182493,108580.0,108570.0,1.24426245]
["bitfinex","BTCUSD",1749494326883,0.20261539,108580.0,108570.0,1.24426245]
["bitfinex","BTCUSD",1749494327103,0.20261539,108580.0,108570.0,1.23505215]
["bitfinex","BTCUSD",1749494328026,0.20261539,108580.0,108570.0,1.24426245]
["bitfinex","BTCUSD",1749494328660,0.20261539,108580.0,108570.0,1.23505215]
["bitfinex","BTCUSD",1749494328866,0.19340577,108580.0,108570.0,1.23505215]
["bitfinex","BTCUSD",1749494329089,0.28059546,108580.0,108570.0,1.22584176]
["bitfinex","BTCUSD",1749494329302,0.28059546,108580.0,108570.0,1.09824823]
["bitfinex","BTCUSD",1749494329713,0.28059546,108580.0,108570.0,1.28246118]
["bitfinex","BTCUSD",1749494329932,0.28059546,108580.0,108570.0,1.29167174]
["bitfinex","BTCUSD",1749494330368,0.28059546,108580.0,108570.0,0.59180351]
["bitfinex","BTCUSD",1749494330585,0.28059546,108580.0,108570.0,1.28246118]
["bitfinex","BTCUSD",1749494330794,0.18419598,108580.0,108570.0,1.29167182]
["bitfinex","BTCUSD",1749494330995,0.18419598,108580.0,108570.0,1.30088229]
["bitfinex","BTCUSD",1749494331650,0.18419598,108580.0,108570.0,1.29167182]
["bitfinex","BTCUSD",1749494332363,0.88406421,108580.0,108570.0,0.39838]
["bitfinex","BTCUSD",1749494332576,0.18419598,108580.0,108570.0,0.39838]
["bitfinex","BTCUSD",1749494332813,0.18419598,108580.0,108570.0,1.09824823]
["bitfinex","BTCUSD",1749494333020,0.18419598,108580.0,108570.0,0.3983]
["bitfinex","BTCUSD",1749494333870,0.28059546,108580.0,108570.0,0.3983]
["bitfinex","BTCUSD",1749494334711,0.28059546,108580.0,108570.0,0.3826]
["bitfinex","BTCUSD",1749494336654,0.19342351,108570.0,108560.0,0.22541039]
["bitfinex","BTCUSD",1749494336905,0.19342351,108570.0,108560.0,1.20314833]
["bitfinex","BTCUSD",1749494337123,0.19342351,108570.0,108560.0,1.09104885]
["bitfinex","BTCUSD",1749494337333,0.19342351,108570.0,108560.0,1.27527876]
["bitfinex","BTCUSD",1749494337543,0.19342351,108570.0,108560.0,1.28449025]
["bitfinex","BTCUSD",1749494337748,0.19342351,108570.0,108560.0,1.29370166]
["bitfinex","BTCUSD",1749494338381,0.18421295,108570.0,108560.0,0.90229025]
["bitfinex","BTCUSD",1749494338828,0.18421295,108570.0,108560.0,1.28437025]
["bitfinex","BTCUSD",1749494339338,0.28061243,108570.0,108560.0,1.29558157]
["bitfinex","BTCUSD",1749494339565,0.18421295,108570.0,108560.0,1.29558157]
["bitfinex","BTCUSD",1749494339787,0.18421295,108570.0,108560.0,1.28637025]
["bitfinex","BTCUSD",1749494340236,0.18421295,108570.0,108560.0,0.90429025]
["bitfinex","BTCUSD",1749494340489,0.18421295,108570.0,108560.0,1.28633025]
["bitfinex","BTCUSD",1749494340738,0.18421295,108570.0,108560.0,0.39302062]
["bitfinex","BTCUSD",1749494340985,1.01248066,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749494341250,1.01248066,108570.0,108560.0,0.29232]
["bitfinex","BTCUSD",1749494342406,1.01248066,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749494342878,1.83083573,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749494343143,2.17083573,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749494343392,2.19845029,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749494343605,0.21897098,108550.0,108540.0,0.29228]
["bitfinex","BTCUSD",1749494343867,0.91883921,108550.0,108540.0,0.29275859]
["bitfinex","BTCUSD",1749494344079,0.93623746,108550.0,108540.0,0.29275859]
["bitfinex","BTCUSD",1749494344750,0.23636923,108550.0,108540.0,0.29275859]
["bitfinex","BTCUSD",1749494344983,0.22006923,108550.0,108540.0,0.29275859]
["bitfinex","BTCUSD",1749494346776,0.25256923,108550.0,108540.0,0.29275859]
["bitfinex","BTCUSD",1749494346996,0.25256923,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494346997,0.95290409,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494347253,0.95290409,108550.0,108540.0,0.29247859]
["bitfinex","BTCUSD",1749494347469,0.95290409,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494347693,0.25256923,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494348600,0.20267098,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494348832,0.21797098,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494351535,0.23417098,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494354821,0.21797098,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494358495,0.91830584,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494358707,0.93470584,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494358923,1.03110532,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494359583,1.1275048,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494363905,1.4168648,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494365490,1.41708987,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494368465,1.43914799,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494369551,1.41708987,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494369758,1.43916071,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494373823,2.13972064,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494374292,2.50730919,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494376010,2.48072064,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494376430,2.50830919,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494376565,2.48072064,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494376767,2.50830919,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494376969,2.50730919,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494377404,2.50930919,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494380413,2.56066201,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494381501,3.23363339,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494381750,3.28885134,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494381909,2.60147944,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494382067,2.69199944,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494382286,1.29087958,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494382485,2.69199944,108550.0,108540.0,0.00247859]
["bitfinex","BTCUSD",1749494384299,2.68999944,108550.0,108540.0,0.00173227]
["bitfinex","BTCUSD",1749494384528,2.69299944,108550.0,108540.0,0.00173227]
["bitfinex","BTCUSD",1749494385436,3.39355937,108550.0,108540.0,0.00173227]
["bitfinex","BTCUSD",1749494386270,3.42064479,108550.0,108540.0,0.00173227]
["bitfinex","BTCUSD",1749494387316,3.47064479,108550.0,108540.0,0.00173227]
["bitfinex","BTCUSD",1749494387536,3.48905078,108550.0,108540.0,0.00173227]
["bitfinex","BTCUSD",1749494387755,3.48905078,108550.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494387756,0.24724917,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494387981,2.80235653,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494388189,2.16562735,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494388417,3.23387928,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494388645,3.31143828,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494389099,3.31443828,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494389305,3.31143828,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494389524,2.61213423,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494390388,1.20975849,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494390594,1.91294636,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494391012,1.85782836,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494391262,1.94894836,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494391748,2.04600836,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494392666,2.04584836,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494392899,1.66488836,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494393119,2.04580836,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494393828,1.34462049,108530.0,108520.0,0.1]
["bitfinex","BTCUSD",1749494394068,2.04580836,108530.0,108520.0,0.09876064]
["bitfinex","BTCUSD",1749494394271,2.04580836,108530.0,108520.0,0.09752281]
["bitfinex","BTCUSD",1749494394481,2.04580836,108530.0,108520.0,0.09690341]
["bitfinex","BTCUSD",1749494394703,2.04580836,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494395136,1.63780294,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494395362,2.04580836,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494395806,1.94874836,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494396033,1.56782836,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494396248,1.92158294,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494396498,1.94910584,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494398476,1.94900815,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494400957,1.92148525,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494401179,1.94901309,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494401397,1.51817309,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494401615,1.88361309,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494402232,1.50317309,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494402453,1.86861309,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494403663,1.87248525,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494403893,1.90002933,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494404100,1.87248525,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494406855,1.92760325,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494407546,1.91210325,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494408408,1.53166325,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494408637,0.83047538,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494408867,1.89560325,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494409573,1.91190325,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494410000,1.89560325,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494411097,0.81457538,108530.0,108520.0,0.11130463]
["bitfinex","BTCUSD",1749494411314,1.7080924,108530.0,108520.0,0.12650463]
["bitfinex","BTCUSD",1749494411529,1.73569477,108530.0,108520.0,0.12650463]
["bitfinex","BTCUSD",1749494411960,1.73565477,108530.0,108520.0,0.12650463]
["bitfinex","BTCUSD",1749494412660,0.38742865,108530.0,108520.0,0.12650463]
["bitfinex","BTCUSD",1749494412881,0.32308095,108530.0,108520.0,0.12650463]
["bitfinex","BTCUSD",1749494413111,0.64101011,108530.0,108520.0,0.12650463]
["bitfinex","BTCUSD",1749494413331,1.36426882,108530.0,108520.0,0.12650463]
["bitfinex","BTCUSD",1749494421901,1.36426882,108530.0,108520.0,0.11130463]
["bitfinex","BTCUSD",1749494422122,1.4606683,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494422538,2.23499939,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494422692,2.36462472,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494422886,2.39231572,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494423769,1.69112785,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494425219,2.39231572,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494426048,2.36462472,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494426260,1.66343685,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494430288,0.83836898,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494430502,1.83155685,108530.0,108520.0,0.11130463]
["bitfinex","BTCUSD",1749494430972,1.83155685,108530.0,108520.0,0.12770463]
["bitfinex","BTCUSD",1749494431388,1.82795737,108530.0,108520.0,0.12770463]
["bitfinex","BTCUSD",1749494432649,1.82795737,108530.0,108520.0,0.11130463]
["bitfinex","BTCUSD",1749494433674,1.82795737,108530.0,108520.0,0.12730463]
["bitfinex","BTCUSD",1749494436562,1.74153883,108530.0,108520.0,0.11130463]
["bitfinex","BTCUSD",1749494437402,1.8279896,108530.0,108520.0,0.11130463]
["bitfinex","BTCUSD",1749494437615,1.92438908,108530.0,108520.0,0.11130463]
["bitfinex","BTCUSD",1749494443056,1.92438908,108530.0,108520.0,0.12780463]
["bitfinex","BTCUSD",1749494443254,1.7339496,108530.0,108520.0,0.12780463]
["bitfinex","BTCUSD",1749494443567,1.69716204,108530.0,108520.0,0.12780463]
["bitfinex","BTCUSD",1749494445054,1.7339496,108530.0,108520.0,0.12780463]
["bitfinex","BTCUSD",1749494448971,1.03276173,108530.0,108520.0,0.12780463]
["bitfinex","BTCUSD",1749494449287,1.83034908,108530.0,108520.0,0.12780463]
["bitfinex","BTCUSD",1749494450640,1.80275841,108530.0,108520.0,0.12780463]
["bitfinex","BTCUSD",1749494451315,1.10157054,108530.0,108520.0,0.12780463]
["bitfinex","BTCUSD",1749494451523,1.71856643,108530.0,108520.0,0.12780463]
["bitfinex","BTCUSD",1749494456332,2.4066668,108530.0,108520.0,0.12780463]
["bitfinex","BTCUSD",1749494456741,1.70547893,108530.0,108520.0,0.11130463]
["bitfinex","BTCUSD",1749494456947,1.76066028,108530.0,108520.0,0.11130463]
["bitfinex","BTCUSD",1749494457357,1.76066028,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494458585,2.42506059,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494459219,1.72387272,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494460188,1.8202722,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494461080,2.52146007,108530.0,108520.0,0.09580463]
["bitfinex","BTCUSD",1749494462002,1.8202722,108530.0,108520.0,0.08580463]
["bitfinex","BTCUSD",1749494462634,2.52146007,108530.0,108520.0,0.08580463]
["bitfinex","BTCUSD",1749494462981,1.8479642,108530.0,108520.0,0.08580463]
["bitfinex","BTCUSD",1749494463663,1.8202722,108530.0,108520.0,0.08580463]
["bitfinex","BTCUSD",1749494463887,1.11908433,108530.0,108520.0,0.08580463]
["bitfinex","BTCUSD",1749494464057,1.8202722,108530.0,108520.0,0.08580463]
["bitfinex","BTCUSD",1749494466649,1.8252722,108530.0,108520.0,0.08580463]
["bitfinex","BTCUSD",1749494466901,1.8529642,108530.0,108520.0,0.08580463]
["bitfinex","BTCUSD",1749494469395,2.60415207,108530.0,108520.0,0.08580463]
["bitfinex","BTCUSD",1749494469804,2.54897072,108530.0,108520.0,0.08580463]
["bitfinex","BTCUSD",1749494470413,2.60422565,108530.0,108520.0,0.08580463]
["bitfinex","BTCUSD",1749494473085,0.55728653,108510.0,108500.0,0.00269452]
["bitfinex","BTCUSD",1749494473313,2.41231474,108510.0,108500.0,0.00269452]
["bitfinex","BTCUSD",1749494474383,2.41231474,108510.0,108500.0,0.0027423]
["bitfinex","BTCUSD",1749494474816,2.36262,108510.0,108500.0,0.0027423]
["bitfinex","BTCUSD",1749494475242,2.41232939,108510.0,108500.0,0.0027423]
["bitfinex","BTCUSD",1749494475665,2.36262,108510.0,108500.0,0.0027423]
["bitfinex","BTCUSD",1749494475882,2.390317,108510.0,108500.0,0.0027423]
["bitfinex","BTCUSD",1749494477273,2.390317,108510.0,108480.0,0.077]
["bitfinex","BTCUSD",1749494477274,3.10989748,108510.0,108480.0,0.077]
["bitfinex","BTCUSD",1749494477487,1.95969964,108490.0,108480.0,0.07704779]
["bitfinex","BTCUSD",1749494477712,2.49105317,108490.0,108480.0,0.07704779]
["bitfinex","BTCUSD",1749494477905,2.52787666,108490.0,108480.0,0.07704779]
["bitfinex","BTCUSD",1749494478369,2.49105317,108490.0,108480.0,0.07704779]
["bitfinex","BTCUSD",1749494479005,2.52787666,108490.0,108480.0,0.07704779]
["bitfinex","BTCUSD",1749494479246,2.50025618,108490.0,108480.0,0.07704779]
["bitfinex","BTCUSD",1749494479462,2.52783227,108490.0,108480.0,0.07704779]
["bitfinex","BTCUSD",1749494479893,2.53083227,108490.0,108480.0,0.07704779]
["bitfinex","BTCUSD",1749494480607,2.50900878,108490.0,108480.0,0.07704779]
["bitfinex","BTCUSD",1749494481247,2.50900878,108490.0,108460.0,0.0178]
["bitfinex","BTCUSD",1749494481248,0.39,108480.0,108460.0,0.0178]
["bitfinex","BTCUSD",1749494481464,2.00489651,108470.0,108460.0,0.01833215]
["bitfinex","BTCUSD",1749494481689,2.0269906,108470.0,108460.0,0.01833215]
["bitfinex","BTCUSD",1749494481912,0.34,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1749494482130,0.21215685,108410.0,108400.0,0.21217634]
["bitfinex","BTCUSD",1749494482381,0.21215685,108410.0,108400.0,0.22079449]
["bitfinex","BTCUSD",1749494482382,0.02767203,108410.0,108400.0,0.22079449]
["bitfinex","BTCUSD",1749494482581,0.20293321,108410.0,108400.0,0.00866587]
["bitfinex","BTCUSD",1749494482803,0.20293321,108410.0,108400.0,0.28340771]
["bitfinex","BTCUSD",1749494483018,0.20293321,108410.0,108400.0,0.09890587]
["bitfinex","BTCUSD",1749494483236,0.20293321,108410.0,108400.0,0.09888108]
["bitfinex","BTCUSD",1749494483449,0.20293321,108410.0,108400.0,0.09328775]
["bitfinex","BTCUSD",1749494483680,0.20293321,108410.0,108400.0,0.09332775]
["bitfinex","BTCUSD",1749494483920,0.90412108,108410.0,108400.0,0.02882778]
["bitfinex","BTCUSD",1749494484152,1.00052056,108410.0,108400.0,0.01164121]
["bitfinex","BTCUSD",1749494484371,0.29933269,108410.0,108400.0,0.00304775]
["bitfinex","BTCUSD",1749494484580,1.07777804,108410.0,108400.0,0.00304775]
["bitfinex","BTCUSD",1749494485015,1.07777804,108410.0,108400.0,0.03504775]
["bitfinex","BTCUSD",1749494485253,1.07777804,108410.0,108400.0,0.03204775]
["bitfinex","BTCUSD",1749494485460,1.07877804,108410.0,108400.0,0.03604775]
["bitfinex","BTCUSD",1749494485675,0.37759017,108410.0,108400.0,0.03604775]
["bitfinex","BTCUSD",1749494486107,0.30033269,108410.0,108400.0,0.03604775]
["bitfinex","BTCUSD",1749494487382,1.00152056,108410.0,108400.0,0.03604775]
["bitfinex","BTCUSD",1749494489216,0.30033269,108410.0,108400.0,0.03604775]
["bitfinex","BTCUSD",1749494489887,0.30033269,108410.0,108400.0,0.22977451]
["bitfinex","BTCUSD",1749494490140,0.30033269,108410.0,108400.0,0.22977468]
["bitfinex","BTCUSD",1749494490354,0.11584702,108410.0,108400.0,0.96719153]
["bitfinex","BTCUSD",1749494490580,0.01022364,108410.0,108400.0,0.96786162]
["bitfinex","BTCUSD",1749494490801,0.001,108410.0,108400.0,0.96786162]
["bitfinex","BTCUSD",1749494491075,0.001,108410.0,108400.0,1.06669544]
["bitfinex","BTCUSD",1749494491287,0.001,108410.0,108400.0,1.35394162]
["bitfinex","BTCUSD",1749494491520,0.01022347,108410.0,108400.0,1.36249428]
["bitfinex","BTCUSD",1749494491738,0.01944711,108410.0,108400.0,1.35394162]
["bitfinex","BTCUSD",1749494491936,0.01022347,108410.0,108400.0,1.36249428]
["bitfinex","BTCUSD",1749494492273,0.01944711,108410.0,108400.0,1.08379837]
["bitfinex","BTCUSD",1749494492519,0.03789465,108410.0,108400.0,1.37263772]
["bitfinex","BTCUSD",1749494492731,0.04711855,108410.0,108400.0,1.3726378]
["bitfinex","BTCUSD",1749494492960,0.24461672,108410.0,108400.0,0.66214561]
["bitfinex","BTCUSD",1749494493182,0.24461672,108410.0,108400.0,0.64504152]
["bitfinex","BTCUSD",1749494493403,0.24461672,108410.0,108400.0,0.63648943]
["bitfinex","BTCUSD",1749494493629,0.24461672,108410.0,108400.0,0.6450413]
["bitfinex","BTCUSD",1749494493847,0.24461672,108410.0,108400.0,0.65426605]
["bitfinex","BTCUSD",1749494494074,0.23539299,108410.0,108400.0,0.65426605]
["bitfinex","BTCUSD",1749494494703,0.23539299,108410.0,108400.0,0.6450413]
["bitfinex","BTCUSD",1749494494926,0.23539299,108410.0,108400.0,0.64504131]
["bitfinex","BTCUSD",1749494495146,0.23539299,108410.0,108400.0,0.65426606]
["bitfinex","BTCUSD",1749494495381,0.23539299,108410.0,108400.0,0.65426808]
["bitfinex","BTCUSD",1749494495683,0.22238092,108410.0,108400.0,0.6450435]
["bitfinex","BTCUSD",1749494495901,0.21315711,108410.0,108400.0,0.63581875]
["bitfinex","BTCUSD",1749494496359,0.99229641,108410.0,108400.0,0.03604775]
["bitfinex","BTCUSD",1749494496583,0.29110854,108410.0,108400.0,0.03604775]
["bitfinex","BTCUSD",1749494496812,0.30033252,108410.0,108400.0,0.04460305]
["bitfinex","BTCUSD",1749494497034,0.29110854,108410.0,108400.0,0.04460305]
["bitfinex","BTCUSD",1749494497263,0.29110854,108410.0,108400.0,0.04460722]
["bitfinex","BTCUSD",1749494497487,0.29110854,108410.0,108400.0,0.03604775]
["bitfinex","BTCUSD",1749494498210,0.29110854,108410.0,108400.0,0.22054959]
["bitfinex","BTCUSD",1749494498435,0.29110854,108410.0,108400.0,0.23833378]
["bitfinex","BTCUSD",1749494498650,0.29110854,108410.0,108400.0,0.24755869]
["bitfinex","BTCUSD",1749494498863,0.2131566,108410.0,108400.0,0.95797131]
["bitfinex","BTCUSD",1749494499583,0.20393287,108410.0,108400.0,0.9573219]
["bitfinex","BTCUSD",1749494499795,0.20393287,108410.0,108400.0,0.95797944]
["bitfinex","BTCUSD",1749494500016,0.20393287,108410.0,108400.0,0.95797945]
["bitfinex","BTCUSD",1749494500233,0.20393287,108410.0,108400.0,0.97511392]
["bitfinex","BTCUSD",1749494501339,0.20393287,108410.0,108400.0,0.94941222]
["bitfinex","BTCUSD",1749494501563,0.01944771,108410.0,108400.0,0.96721548]
["bitfinex","BTCUSD",1749494501795,0.0194472,108410.0,108400.0,0.9929511]
["bitfinex","BTCUSD",1749494502028,0.03789508,108410.0,108400.0,0.99295091]
["bitfinex","BTCUSD",1749494502248,0.01944711,108410.0,108400.0,1.28875091]
["bitfinex","BTCUSD",1749494502480,0.001,108410.0,108400.0,1.38515039]
["bitfinex","BTCUSD",1749494502706,0.01022364,108410.0,108400.0,1.38515039]
["bitfinex","BTCUSD",1749494502923,0.01844737,108410.0,108400.0,1.28475091]
["bitfinex","BTCUSD",1749494503428,0.00922364,108410.0,108400.0,1.28479962]
["bitfinex","BTCUSD",1749494503647,0.00922364,108410.0,108400.0,1.26761019]
["bitfinex","BTCUSD",1749494503859,0.00922364,108410.0,108400.0,1.27620491]
["bitfinex","BTCUSD",1749494504082,0.00922364,108410.0,108400.0,1.28779962]
["bitfinex","BTCUSD",1749494504302,0.01844745,108410.0,108400.0,1.26201548]
["bitfinex","BTCUSD",1749494504523,0.00922364,108410.0,108400.0,1.28779962]
["bitfinex","BTCUSD",1749494504987,0.21214012,108420.0,108410.0,0.2029327]
["bitfinex","BTCUSD",1749494505207,0.21214012,108420.0,108410.0,1.24214999]
["bitfinex","BTCUSD",1749494505422,0.21214012,108420.0,108410.0,1.22496074]
["bitfinex","BTCUSD",1749494505648,0.21214012,108420.0,108410.0,1.24277926]
["bitfinex","BTCUSD",1749494505853,0.21214012,108420.0,108410.0,1.25996868]
["bitfinex","BTCUSD",1749494506501,0.20291707,108420.0,108410.0,1.25074487]
["bitfinex","BTCUSD",1749494506723,0.20291707,108420.0,108410.0,1.25080797]
["bitfinex","BTCUSD",1749494506956,0.20291416,108420.0,108410.0,1.26003187]
["bitfinex","BTCUSD",1749494507220,0.20291416,108420.0,108410.0,1.26003186]
["bitfinex","BTCUSD",1749494507437,0.20291416,108420.0,108410.0,1.35031187]
["bitfinex","BTCUSD",1749494507808,0.20291416,108420.0,108410.0,1.35231187]
["bitfinex","BTCUSD",1749494508037,0.20291416,108420.0,108410.0,1.63949613]
["bitfinex","BTCUSD",1749494508218,0.20291416,108420.0,108410.0,1.64811544]
["bitfinex","BTCUSD",1749494508423,0.21213755,108420.0,108410.0,1.64872231]
["bitfinex","BTCUSD",1749494508835,0.21213755,108420.0,108410.0,1.65733925]
["bitfinex","BTCUSD",1749494509324,0.2029145,108420.0,108410.0,1.64811544]
["bitfinex","BTCUSD",1749494509543,0.2029145,108420.0,108410.0,1.64811543]
["bitfinex","BTCUSD",1749494509970,0.2029145,108420.0,108410.0,1.63889153]
["bitfinex","BTCUSD",1749494510164,0.1936912,108420.0,108410.0,1.63889153]
["bitfinex","BTCUSD",1749494510384,0.1936912,108420.0,108410.0,0.93770474]
["bitfinex","BTCUSD",1749494510610,0.1936912,108420.0,108410.0,0.92911863]
["bitfinex","BTCUSD",1749494510854,0.1936912,108420.0,108410.0,0.94697541]
["bitfinex","BTCUSD",1749494511385,0.1936912,108420.0,108410.0,0.9469754]
["bitfinex","BTCUSD",1749494511589,0.1936912,108420.0,108410.0,0.94697541]
["bitfinex","BTCUSD",1749494511795,0.1936912,108420.0,108410.0,0.93834253]
["bitfinex","BTCUSD",1749494512005,0.20291433,108420.0,108410.0,0.95619914]
["bitfinex","BTCUSD",1749494512219,0.20291433,108420.0,108410.0,0.9303005]
["bitfinex","BTCUSD",1749494512444,0.20291433,108420.0,108410.0,1.6395304]
["bitfinex","BTCUSD",1749494512650,0.20291433,108420.0,108410.0,1.64816328]
["bitfinex","BTCUSD",1749494513072,0.02397671,108430.0,108420.0,0.24473712]
["bitfinex","BTCUSD",1749494513275,0.02397671,108430.0,108420.0,0.98104651]
["bitfinex","BTCUSD",1749494513276,0.03888834,108430.0,108420.0,0.98104651]
["bitfinex","BTCUSD",1749494513494,0.03888834,108430.0,108420.0,0.98104176]
["bitfinex","BTCUSD",1749494513710,0.23256158,108430.0,108420.0,0.97240842]
["bitfinex","BTCUSD",1749494513923,0.04811079,108430.0,108420.0,0.95514787]
["bitfinex","BTCUSD",1749494514145,0.04811079,108430.0,108420.0,0.97240842]
["bitfinex","BTCUSD",1749494514359,0.04811079,108430.0,108420.0,0.95514787]
["bitfinex","BTCUSD",1749494514585,0.23256158,108430.0,108420.0,0.97240842]
["bitfinex","BTCUSD",1749494515407,0.23256158,108430.0,108420.0,0.95514787]
["bitfinex","BTCUSD",1749494515779,0.23256158,108430.0,108420.0,0.94592508]
["bitfinex","BTCUSD",1749494515995,0.23256158,108430.0,108420.0,0.96318565]
["bitfinex","BTCUSD",1749494516195,0.03888826,108430.0,108420.0,0.97240844]
["bitfinex","BTCUSD",1749494516411,0.04811062,108430.0,108420.0,0.97240844]
["bitfinex","BTCUSD",1749494517034,0.04811062,108430.0,108420.0,1.26820844]
["bitfinex","BTCUSD",1749494517234,0.03888826,108430.0,108420.0,1.2682037]
["bitfinex","BTCUSD",1749494517438,0.23256158,108430.0,108420.0,1.2682037]
["bitfinex","BTCUSD",1749494517670,0.26504394,108430.0,108420.0,0.55779321]
["bitfinex","BTCUSD",1749494517885,0.26504394,108430.0,108420.0,1.65510692]
["bitfinex","BTCUSD",1749494518529,0.22333973,108430.0,108420.0,1.65510692]
["bitfinex","BTCUSD",1749494518799,0.22333973,108430.0,108420.0,1.64588404]
["bitfinex","BTCUSD",1749494519230,0.22333973,108430.0,108420.0,1.655111]
["bitfinex","BTCUSD",1749494519716,0.22333973,108430.0,108420.0,1.6551111]
["bitfinex","BTCUSD",1749494519936,0.22333973,108430.0,108420.0,1.65511108]
["bitfinex","BTCUSD",1749494520148,0.22333973,108430.0,108420.0,1.65511106]
["bitfinex","BTCUSD",1749494520575,0.22333973,108430.0,108420.0,1.65511101]
["bitfinex","BTCUSD",1749494520796,0.22333973,108430.0,108420.0,1.63785109]
["bitfinex","BTCUSD",1749494521023,0.02044413,108430.0,108420.0,1.65511046]
["bitfinex","BTCUSD",1749494521241,0.002,108430.0,108420.0,1.65510997]
["bitfinex","BTCUSD",1749494521455,0.002,108430.0,108420.0,2.35629642]
["bitfinex","BTCUSD",1749494521685,0.002,108430.0,108420.0,2.35629632]
["bitfinex","BTCUSD",1749494522148,0.002,108430.0,108420.0,2.33903836]
["bitfinex","BTCUSD",1749494522384,0.002,108430.0,108420.0,2.3562958]
["bitfinex","BTCUSD",1749494522688,0.002,108430.0,108420.0,2.33903836]
["bitfinex","BTCUSD",1749494522895,0.002,108430.0,108420.0,1.63785049]
["bitfinex","BTCUSD",1749494523111,0.002,108430.0,108420.0,1.65510793]
["bitfinex","BTCUSD",1749494523330,0.002,108430.0,108420.0,2.3562958]
["bitfinex","BTCUSD",1749494523555,0.002,108430.0,108420.0,2.3572958]
["bitfinex","BTCUSD",1749494524226,0.002,108430.0,108420.0,2.35728137]
["bitfinex","BTCUSD",1749494524446,0.002,108430.0,108420.0,2.34003836]
["bitfinex","BTCUSD",1749494524667,0.002,108430.0,108420.0,2.35728136]
["bitfinex","BTCUSD",1749494524893,0.002,108430.0,108420.0,2.34003836]
["bitfinex","BTCUSD",1749494525111,0.002,108430.0,108420.0,2.35728136]
["bitfinex","BTCUSD",1749494525551,0.002,108430.0,108420.0,2.35728054]
["bitfinex","BTCUSD",1749494526016,0.002,108430.0,108420.0,2.34003836]
["bitfinex","BTCUSD",1749494526255,0.002,108430.0,108420.0,2.35728054]
["bitfinex","BTCUSD",1749494526480,0.002,108430.0,108420.0,2.34003836]
["bitfinex","BTCUSD",1749494526933,0.002,108430.0,108420.0,2.35728055]
["bitfinex","BTCUSD",1749494527775,0.002,108430.0,108420.0,1.65608724]
["bitfinex","BTCUSD",1749494527987,0.01122177,108430.0,108420.0,1.26117049]
["bitfinex","BTCUSD",1749494528207,0.002,108430.0,108420.0,1.65604726]
["bitfinex","BTCUSD",1749494528425,0.01122185,108430.0,108420.0,1.65604726]
["bitfinex","BTCUSD",1749494529300,0.01122185,108430.0,108420.0,1.63881049]
["bitfinex","BTCUSD",1749494529509,0.002,108430.0,108420.0,1.65604677]
["bitfinex","BTCUSD",1749494529726,0.01122185,108430.0,108420.0,1.65604677]
["bitfinex","BTCUSD",1749494529932,0.01122185,108430.0,108420.0,1.65604679]
["bitfinex","BTCUSD",1749494530407,0.02044379,108430.0,108420.0,1.65604679]
["bitfinex","BTCUSD",1749494530615,0.002,108430.0,108420.0,1.65604679]
["bitfinex","BTCUSD",1749494530837,0.01122194,108430.0,108420.0,1.6560469]
["bitfinex","BTCUSD",1749494531050,0.01122194,108430.0,108420.0,1.63881049]
["bitfinex","BTCUSD",1749494531269,0.002,108430.0,108420.0,1.65604746]
["bitfinex","BTCUSD",1749494531490,0.02044379,108430.0,108420.0,1.65604737]
["bitfinex","BTCUSD",1749494531907,0.02966581,108430.0,108420.0,1.27840737]
["bitfinex","BTCUSD",1749494532127,0.20489526,108430.0,108420.0,0.69167688]
["bitfinex","BTCUSD",1749494532356,0.22039526,108430.0,108420.0,0.69167688]
["bitfinex","BTCUSD",1749494532588,0.22039526,108430.0,108420.0,1.59577908]
["bitfinex","BTCUSD",1749494532823,0.20489526,108430.0,108420.0,1.60500694]
["bitfinex","BTCUSD",1749494533040,0.19567315,108430.0,108420.0,1.59578358]
["bitfinex","BTCUSD",1749494533244,0.20195079,108430.0,108420.0,0.87614919]
["bitfinex","BTCUSD",1749494533470,0.20195079,108430.0,108420.0,0.89459636]
["bitfinex","BTCUSD",1749494533890,0.19677802,108430.0,108420.0,0.90381958]
["bitfinex","BTCUSD",1749494534315,0.19677802,108430.0,108420.0,0.50893772]
["bitfinex","BTCUSD",1749494534519,0.20185079,108430.0,108420.0,0.50773544]
["bitfinex","BTCUSD",1749494534746,0.20185079,108430.0,108420.0,0.69168287]
["bitfinex","BTCUSD",1749494534901,0.20185079,108430.0,108420.0,0.69168231]
["bitfinex","BTCUSD",1749494535104,0.20185079,108430.0,108420.0,0.2968]
["bitfinex","BTCUSD",1749494535306,0.25607932,108430.0,108420.0,0.58468]
["bitfinex","BTCUSD",1749494535470,0.25607932,108430.0,108420.0,0.2968]
["bitfinex","BTCUSD",1749494535675,0.25607932,108430.0,108420.0,0.60192436]
["bitfinex","BTCUSD",1749494535917,0.25607932,108430.0,108420.0,0.60192396]
["bitfinex","BTCUSD",1749494536470,0.21745079,108430.0,108420.0,0.60192575]
["bitfinex","BTCUSD",1749494536692,0.21745079,108430.0,108420.0,0.58468]
["bitfinex","BTCUSD",1749494536891,0.21745079,108430.0,108420.0,0.6019253]
["bitfinex","BTCUSD",1749494537095,0.21745079,108430.0,108420.0,0.3140453]
["bitfinex","BTCUSD",1749494537298,0.21745079,108430.0,108420.0,0.6019253]
["bitfinex","BTCUSD",1749494537514,0.31385027,108430.0,108420.0,0.60192542]
["bitfinex","BTCUSD",1749494537962,0.31385027,108430.0,108420.0,0.60192518]
["bitfinex","BTCUSD",1749494538164,0.31385027,108430.0,108420.0,0.60192822]
["bitfinex","BTCUSD",1749494538368,0.91863866,108430.0,108420.0,0.2968]
["bitfinex","BTCUSD",1749494538569,0.21745079,108430.0,108420.0,0.60192905]
["bitfinex","BTCUSD",1749494538720,0.21745079,108430.0,108420.0,0.31404905]
["bitfinex","BTCUSD",1749494539295,0.21745079,108430.0,108420.0,0.2968]
["bitfinex","BTCUSD",1749494539496,0.21745079,108430.0,108420.0,0.3140517]
["bitfinex","BTCUSD",1749494539691,0.31385027,108430.0,108420.0,0.2968]
["bitfinex","BTCUSD",1749494540324,0.31385027,108430.0,108420.0,0.31405624]
["bitfinex","BTCUSD",1749494540526,0.20489475,108430.0,108420.0,1.20893522]
["bitfinex","BTCUSD",1749494540687,0.02966615,108430.0,108420.0,1.23584795]
["bitfinex","BTCUSD",1749494540897,0.03888851,108430.0,108420.0,1.2695025]
["bitfinex","BTCUSD",1749494541092,0.23256175,108430.0,108420.0,1.26950212]
["bitfinex","BTCUSD",1749494541301,0.23256175,108430.0,108420.0,1.26950155]
["bitfinex","BTCUSD",1749494541498,0.22334032,108430.0,108420.0,1.26027888]
["bitfinex","BTCUSD",1749494541742,0.22334032,108430.0,108420.0,1.26950184]
["bitfinex","BTCUSD",1749494541949,0.21411813,108430.0,108420.0,1.65517323]
["bitfinex","BTCUSD",1749494542358,0.21411813,108430.0,108420.0,1.65517274]
["bitfinex","BTCUSD",1749494542566,0.21411813,108430.0,108420.0,1.26950184]
["bitfinex","BTCUSD",1749494542774,0.21411813,108430.0,108420.0,1.66439381]
["bitfinex","BTCUSD",1749494543464,0.002,108430.0,108420.0,2.37480447]
["bitfinex","BTCUSD",1749494543935,0.01122185,108430.0,108420.0,1.67361872]
["bitfinex","BTCUSD",1749494544151,0.01122185,108430.0,108420.0,1.67361819]
["bitfinex","BTCUSD",1749494544362,0.01122185,108430.0,108420.0,1.65636463]
["bitfinex","BTCUSD",1749494544574,0.01122185,108430.0,108420.0,1.67361884]
["bitfinex","BTCUSD",1749494545811,0.01122185,108430.0,108420.0,1.65636463]
["bitfinex","BTCUSD",1749494546026,0.002,108430.0,108420.0,2.37480658]
["bitfinex","BTCUSD",1749494546660,0.01122194,108430.0,108420.0,2.37480658]
["bitfinex","BTCUSD",1749494546880,0.002,108430.0,108420.0,2.37480658]
["bitfinex","BTCUSD",1749494547310,0.01122185,108430.0,108420.0,2.37480658]
["bitfinex","BTCUSD",1749494547517,0.002,108430.0,108420.0,1.65636463]
["bitfinex","BTCUSD",1749494547727,0.002,108430.0,108420.0,2.45395198]
["bitfinex","BTCUSD",1749494547942,0.002,108430.0,108420.0,2.37480688]
["bitfinex","BTCUSD",1749494548373,0.002,108430.0,108420.0,2.3748088]
["bitfinex","BTCUSD",1749494548593,0.002,108430.0,108420.0,2.37480878]
["bitfinex","BTCUSD",1749494549043,0.01122177,108430.0,108420.0,2.37480878]
["bitfinex","BTCUSD",1749494549383,0.002,108430.0,108420.0,2.37481016]
["bitfinex","BTCUSD",1749494549474,0.002,108430.0,108420.0,2.3575525]
["bitfinex","BTCUSD",1749494549688,0.002,108430.0,108420.0,2.3748105]
["bitfinex","BTCUSD",1749494549900,0.002,108430.0,108420.0,2.37481045]
["bitfinex","BTCUSD",1749494550116,0.01122194,108430.0,108420.0,1.67362258]
["bitfinex","BTCUSD",1749494550345,0.002,108430.0,108420.0,1.67362258]
["bitfinex","BTCUSD",1749494550581,0.002,108430.0,108420.0,1.65636463]
["bitfinex","BTCUSD",1749494550805,0.002,108430.0,108420.0,1.67362263]
["bitfinex","BTCUSD",1749494551230,0.002,108430.0,108420.0,2.37481102]
["bitfinex","BTCUSD",1749494551448,0.01122177,108430.0,108420.0,1.67362315]
["bitfinex","BTCUSD",1749494551879,0.01122177,108430.0,108420.0,1.67362397]
["bitfinex","BTCUSD",1749494552206,0.01122177,108430.0,108420.0,1.65636463]
["bitfinex","BTCUSD",1749494552400,0.01122177,108430.0,108420.0,1.67362498]
["bitfinex","BTCUSD",1749494552815,0.01122177,108430.0,108420.0,1.65636463]
["bitfinex","BTCUSD",1749494553021,0.02044371,108430.0,108420.0,1.67362539]
["bitfinex","BTCUSD",1749494553265,0.02044371,108430.0,108420.0,1.67362475]
["bitfinex","BTCUSD",1749494553468,0.02044371,108430.0,108420.0,1.67362479]
["bitfinex","BTCUSD",1749494553674,0.02044371,108430.0,108420.0,1.67362458]
["bitfinex","BTCUSD",1749494553881,0.02966573,108430.0,108420.0,1.36934455]
["bitfinex","BTCUSD",1749494554085,0.03888784,108430.0,108420.0,1.36934455]
["bitfinex","BTCUSD",1749494554282,0.03888784,108430.0,108420.0,1.63992463]
["bitfinex","BTCUSD",1749494554490,0.03888784,108430.0,108420.0,1.65718477]
["bitfinex","BTCUSD",1749494554690,0.03888784,108430.0,108420.0,1.63992463]
["bitfinex","BTCUSD",1749494554922,0.03888784,108430.0,108420.0,1.65718489]
["bitfinex","BTCUSD",1749494555117,0.03888784,108430.0,108420.0,1.63992463]
["bitfinex","BTCUSD",1749494555326,0.03888784,108430.0,108420.0,1.64068491]
["bitfinex","BTCUSD",1749494555692,0.0481102,108430.0,108420.0,1.64068491]
["bitfinex","BTCUSD",1749494555895,0.03888784,108430.0,108420.0,1.64068491]
["bitfinex","BTCUSD",1749494556103,0.03888784,108430.0,108420.0,1.64068571]
["bitfinex","BTCUSD",1749494556312,0.04811012,108430.0,108420.0,1.64068571]
["bitfinex","BTCUSD",1749494556528,0.04811012,108430.0,108420.0,1.62342463]
["bitfinex","BTCUSD",1749494556748,0.04811012,108430.0,108420.0,0.93949173]
["bitfinex","BTCUSD",1749494556960,0.03888784,108430.0,108420.0,1.62342463]
["bitfinex","BTCUSD",1749494557175,0.03888784,108430.0,108420.0,1.64067883]
["bitfinex","BTCUSD",1749494558046,0.03888784,108430.0,108420.0,1.64067986]
["bitfinex","BTCUSD",1749494558269,0.03888784,108430.0,108420.0,1.62342463]
["bitfinex","BTCUSD",1749494558657,0.23893914,108430.0,108420.0,0.61595101]
["bitfinex","BTCUSD",1749494558866,0.23893965,108430.0,108420.0,0.90379101]
["bitfinex","BTCUSD",1749494559069,0.05448886,108430.0,108420.0,0.93949323]
["bitfinex","BTCUSD",1749494559294,0.23893965,108430.0,108420.0,0.92223685]
["bitfinex","BTCUSD",1749494559460,0.23893965,108430.0,108420.0,1.64068117]
["bitfinex","BTCUSD",1749494559668,0.24816218,108430.0,108420.0,1.64068117]
["bitfinex","BTCUSD",1749494559873,0.24816218,108430.0,108420.0,1.64068114]
["bitfinex","BTCUSD",1749494560081,0.23894016,108430.0,108420.0,1.64068111]
["bitfinex","BTCUSD",1749494560466,0.22971805,108430.0,108420.0,1.63141831]
["bitfinex","BTCUSD",1749494560893,0.22971805,108430.0,108420.0,1.64064119]
["bitfinex","BTCUSD",1749494561188,0.22971805,108430.0,108420.0,1.64064188]
["bitfinex","BTCUSD",1749494561444,0.22971805,108430.0,108420.0,1.62338472]
["bitfinex","BTCUSD",1749494561972,0.03604473,108430.0,108420.0,1.62338472]
["bitfinex","BTCUSD",1749494562176,0.03604473,108430.0,108420.0,1.62338421]
["bitfinex","BTCUSD",1749494562381,0.22049552,108430.0,108420.0,1.64064114]
["bitfinex","BTCUSD",1749494563208,0.22971805,108430.0,108420.0,1.62338421]
["bitfinex","BTCUSD",1749494563617,0.22971805,108430.0,108420.0,1.64064147]
["bitfinex","BTCUSD",1749494564047,0.04526726,108430.0,108420.0,1.64064147]
["bitfinex","BTCUSD",1749494564264,0.04526598,108430.0,108420.0,1.64064147]
["bitfinex","BTCUSD",1749494564420,0.02966598,108430.0,108420.0,1.65584147]
["bitfinex","BTCUSD",1749494564661,0.02966598,108430.0,108420.0,1.65584266]
["bitfinex","BTCUSD",1749494564818,0.02044379,108430.0,108420.0,1.65584266]
["bitfinex","BTCUSD",1749494565016,0.02044379,108430.0,108420.0,1.65584276]
["bitfinex","BTCUSD",1749494565256,0.002,108430.0,108420.0,1.76844219]
["bitfinex","BTCUSD",1749494565466,0.002,108430.0,108420.0,1.75118369]
["bitfinex","BTCUSD",1749494565662,0.02044371,108430.0,108420.0,1.76844191]
["bitfinex","BTCUSD",1749494565893,0.01122177,108430.0,108420.0,1.76844191]
["bitfinex","BTCUSD",1749494566385,0.01122177,108430.0,108420.0,1.65478421]
["bitfinex","BTCUSD",1749494566535,0.01122177,108430.0,108420.0,1.67204214]
["bitfinex","BTCUSD",1749494566756,0.01122177,108430.0,108420.0,1.67204175]
["bitfinex","BTCUSD",1749494566969,0.002,108430.0,108420.0,1.67204175]
["bitfinex","BTCUSD",1749494567144,0.002,108430.0,108420.0,1.65478421]
["bitfinex","BTCUSD",1749494567349,0.01122185,108430.0,108420.0,1.67204071]
["bitfinex","BTCUSD",1749494567561,0.01122185,108430.0,108420.0,1.67204062]
["bitfinex","BTCUSD",1749494568470,0.01122185,108430.0,108420.0,1.65478421]
["bitfinex","BTCUSD",1749494568684,0.01122185,108430.0,108420.0,1.67204919]
["bitfinex","BTCUSD",1749494568896,0.01122185,108430.0,108420.0,1.65478421]
["bitfinex","BTCUSD",1749494569102,0.01122185,108430.0,108420.0,1.67204929]
["bitfinex","BTCUSD",1749494569425,0.01122185,108430.0,108420.0,1.6720493]
["bitfinex","BTCUSD",1749494569828,0.01122185,108430.0,108420.0,1.67205033]
["bitfinex","BTCUSD",1749494570376,0.02044387,108430.0,108420.0,1.67205433]
["bitfinex","BTCUSD",1749494570503,0.01122185,108430.0,108420.0,1.65478421]
["bitfinex","BTCUSD",1749494570699,0.01122185,108430.0,108420.0,1.67205543]
["bitfinex","BTCUSD",1749494570907,0.01122185,108430.0,108420.0,1.65478421]
["bitfinex","BTCUSD",1749494571109,0.02044387,108430.0,108420.0,1.67205553]
["bitfinex","BTCUSD",1749494571539,0.02044387,108430.0,108420.0,1.67205654]
["bitfinex","BTCUSD",1749494572164,0.02044387,108430.0,108420.0,1.67205664]
["bitfinex","BTCUSD",1749494572343,0.02044387,108430.0,108420.0,1.65478421]
["bitfinex","BTCUSD",1749494572542,0.02044387,108430.0,108420.0,1.67205626]
["bitfinex","BTCUSD",1749494572780,0.02044387,108430.0,108420.0,1.67205616]
["bitfinex","BTCUSD",1749494572985,0.02044387,108430.0,108420.0,1.67205614]
["bitfinex","BTCUSD",1749494573855,0.02044387,108430.0,108420.0,1.65478421]
["bitfinex","BTCUSD",1749494574059,0.02044387,108430.0,108420.0,1.67206194]
["bitfinex","BTCUSD",1749494574279,0.02044387,108430.0,108420.0,1.67206195]
["bitfinex","BTCUSD",1749494574489,0.02044387,108430.0,108420.0,1.65478421]
["bitfinex","BTCUSD",1749494574703,0.02044387,108430.0,108420.0,1.67206176]
["bitfinex","BTCUSD",1749494574912,0.002,108430.0,108420.0,1.67206176]
["bitfinex","BTCUSD",1749494575117,0.02044379,108430.0,108420.0,1.67206176]
["bitfinex","BTCUSD",1749494575330,0.01122177,108430.0,108420.0,1.67206176]
["bitfinex","BTCUSD",1749494575548,0.02044371,108430.0,108420.0,1.67206176]
["bitfinex","BTCUSD",1749494575757,0.02044371,108430.0,108420.0,1.65478421]
["bitfinex","BTCUSD",1749494575963,0.02044371,108430.0,108420.0,1.67206326]
["bitfinex","BTCUSD",1749494576177,0.02966582,108430.0,108420.0,1.65478421]
["bitfinex","BTCUSD",1749494576649,0.02966582,108430.0,108420.0,1.67206414]
["bitfinex","BTCUSD",1749494577085,0.02966582,108430.0,108420.0,1.65478421]
["bitfinex","BTCUSD",1749494577949,0.02966582,108430.0,108420.0,1.67206548]
["bitfinex","BTCUSD",1749494578683,0.02966582,108430.0,108420.0,1.65586548]
["bitfinex","BTCUSD",1749494578888,0.02044371,108430.0,108420.0,1.65586548]
["bitfinex","BTCUSD",1749494579094,0.02966573,108430.0,108420.0,1.63858421]
["bitfinex","BTCUSD",1749494579511,0.01122177,108430.0,108420.0,1.65586436]
["bitfinex","BTCUSD",1749494579735,0.02044379,108430.0,108420.0,1.65586435]
["bitfinex","BTCUSD",1749494579948,0.02044379,108430.0,108420.0,1.63858421]
["bitfinex","BTCUSD",1749494580170,0.01122177,108430.0,108420.0,1.65586428]
["bitfinex","BTCUSD",1749494580387,0.02044371,108430.0,108420.0,1.65586428]
["bitfinex","BTCUSD",1749494580589,0.02966582,108430.0,108420.0,1.65586428]
["bitfinex","BTCUSD",1749494580795,0.02044371,108430.0,108420.0,1.65586502]
["bitfinex","BTCUSD",1749494581000,0.01122177,108430.0,108420.0,1.63858421]
["bitfinex","BTCUSD",1749494581227,0.01122177,108430.0,108420.0,1.65586432]
["bitfinex","BTCUSD",1749494581446,0.02966582,108430.0,108420.0,1.63858421]
["bitfinex","BTCUSD",1749494581662,0.02044371,108430.0,108420.0,1.65586427]
["bitfinex","BTCUSD",1749494581886,0.02966573,108430.0,108420.0,1.65586427]
["bitfinex","BTCUSD",1749494582322,0.01122177,108430.0,108420.0,1.65586427]
["bitfinex","BTCUSD",1749494582532,0.02044379,108430.0,108420.0,1.65586419]
["bitfinex","BTCUSD",1749494582736,0.02044379,108430.0,108420.0,1.63858421]
["bitfinex","BTCUSD",1749494583350,0.02044379,108430.0,108420.0,1.65586418]
["bitfinex","BTCUSD",1749494583601,0.01122177,108430.0,108420.0,1.65586418]
["bitfinex","BTCUSD",1749494583796,0.02044371,108430.0,108420.0,1.65586437]
["bitfinex","BTCUSD",1749494584000,0.02044371,108430.0,108420.0,1.63858421]
["bitfinex","BTCUSD",1749494584418,0.02966573,108430.0,108420.0,1.63858421]
["bitfinex","BTCUSD",1749494584653,0.02966573,108430.0,108420.0,1.6558641]
["bitfinex","BTCUSD",1749494584851,0.02044371,108430.0,108420.0,1.6558641]
["bitfinex","BTCUSD",1749494585496,0.02044371,108430.0,108420.0,1.655864]
["bitfinex","BTCUSD",1749494585719,0.02044371,108430.0,108420.0,1.65586359]
["bitfinex","BTCUSD",1749494585925,0.02044371,108430.0,108420.0,1.63858421]
["bitfinex","BTCUSD",1749494586355,0.01122177,108430.0,108420.0,1.75226304]
["bitfinex","BTCUSD",1749494586578,0.02044379,108430.0,108420.0,1.63858421]
["bitfinex","BTCUSD",1749494586795,0.02044379,108430.0,108420.0,1.65586332]
["bitfinex","BTCUSD",1749494587030,0.02044379,108430.0,108420.0,1.65586337]
["bitfinex","BTCUSD",1749494587768,0.02044379,108430.0,108420.0,1.63858421]
["bitfinex","BTCUSD",1749494587979,0.02044379,108430.0,108420.0,1.65586088]
["bitfinex","BTCUSD",1749494588190,0.02044379,108430.0,108420.0,1.65586047]
["bitfinex","BTCUSD",1749494588604,0.02044371,108430.0,108420.0,1.65586047]
["bitfinex","BTCUSD",1749494588819,0.02044371,108430.0,108420.0,1.63858421]
["bitfinex","BTCUSD",1749494588820,0.002,108430.0,108420.0,1.63858421]
["bitfinex","BTCUSD",1749494589064,0.02044371,108430.0,108420.0,1.65586137]
["bitfinex","BTCUSD",1749494589275,0.02044371,108430.0,108420.0,1.63858421]
["bitfinex","BTCUSD",1749494589520,0.02044371,108430.0,108420.0,1.65586061]
["bitfinex","BTCUSD",1749494589787,0.02044371,108430.0,108420.0,1.65486065]
["bitfinex","BTCUSD",1749494590230,0.02044371,108430.0,108420.0,1.65686131]
["bitfinex","BTCUSD",1749494590427,0.02044371,108430.0,108420.0,1.63958421]
["bitfinex","BTCUSD",1749494590656,0.02044371,108430.0,108420.0,1.6568612]
["bitfinex","BTCUSD",1749494591184,0.02044371,108430.0,108420.0,1.65686218]
["bitfinex","BTCUSD",1749494591406,0.02966573,108430.0,108420.0,1.65686218]
["bitfinex","BTCUSD",1749494591846,0.02044371,108430.0,108420.0,1.65686186]
["bitfinex","BTCUSD",1749494592810,0.01122177,108430.0,108420.0,1.65686186]
["bitfinex","BTCUSD",1749494593022,0.02044371,108430.0,108420.0,1.65686179]
["bitfinex","BTCUSD",1749494593226,0.02044362,108430.0,108420.0,1.65686179]
["bitfinex","BTCUSD",1749494593457,0.002,108430.0,108420.0,2.9422489]
["bitfinex","BTCUSD",1749494593680,0.002,108430.0,108420.0,2.82498773]
["bitfinex","BTCUSD",1749494594093,0.002,108430.0,108420.0,3.22498773]
["bitfinex","BTCUSD",1749494594312,0.002,108430.0,108420.0,3.22498281]
["bitfinex","BTCUSD",1749494594533,0.002,108430.0,108420.0,3.20771241]
["bitfinex","BTCUSD",1749494594770,0.002,108430.0,108420.0,3.22498219]
["bitfinex","BTCUSD",1749494594985,0.002,108430.0,108420.0,3.22498281]
["bitfinex","BTCUSD",1749494595187,0.002,108430.0,108420.0,3.22498266]
["bitfinex","BTCUSD",1749494595409,0.002,108430.0,108420.0,3.20771241]
["bitfinex","BTCUSD",1749494595621,0.002,108430.0,108420.0,3.25297939]
["bitfinex","BTCUSD",1749494596586,0.002,108430.0,108420.0,3.23570898]
["bitfinex","BTCUSD",1749494596802,0.002,108430.0,108420.0,3.72350898]
["bitfinex","BTCUSD",1749494597169,0.002,108430.0,108420.0,3.7407769]
["bitfinex","BTCUSD",1749494597787,0.002,108430.0,108420.0,3.72350898]
["bitfinex","BTCUSD",1749494597993,0.002,108430.0,108420.0,3.81990846]
["bitfinex","BTCUSD",1749494598206,0.002,108430.0,108420.0,3.89359628]
["bitfinex","BTCUSD",1749494598895,0.002,108450.0,108440.0,1.90827355]
["bitfinex","BTCUSD",1749494599074,0.002,108450.0,108440.0,2.81041303]
["bitfinex","BTCUSD",1749494599491,0.002,108450.0,108440.0,2.10922516]
["bitfinex","BTCUSD",1749494599696,0.002,108450.0,108440.0,2.21592339]
["bitfinex","BTCUSD",1749494600155,0.002,108450.0,108440.0,2.21597114]
["bitfinex","BTCUSD",1749494601020,0.002,108450.0,108440.0,2.21697114]
["bitfinex","BTCUSD",1749494602711,0.002,108450.0,108440.0,2.30817114]
["bitfinex","BTCUSD",1749494603041,0.002,108450.0,108440.0,2.70817114]
["bitfinex","BTCUSD",1749494604128,0.002,108450.0,108440.0,3.74935901]
["bitfinex","BTCUSD",1749494604354,0.002,108450.0,108440.0,3.76389986]
["bitfinex","BTCUSD",1749494604779,0.002,108450.0,108440.0,2.36152412]
["bitfinex","BTCUSD",1749494605009,0.002,108450.0,108440.0,3.76389986]
["bitfinex","BTCUSD",1749494606092,0.002,108450.0,108440.0,3.06271199]
["bitfinex","BTCUSD",1749494608364,0.002,108450.0,108440.0,3.76389986]
["bitfinex","BTCUSD",1749494608813,0.07047509,108470.0,108460.0,0.91324657]
["bitfinex","BTCUSD",1749494609051,0.07047509,108470.0,108460.0,1.38692605]
["bitfinex","BTCUSD",1749494609288,0.07047509,108470.0,108460.0,1.29052657]
["bitfinex","BTCUSD",1749494610266,0.07147509,108470.0,108460.0,1.29052657]
["bitfinex","BTCUSD",1749494610710,0.25585786,108470.0,108460.0,0.90402718]
["bitfinex","BTCUSD",1749494610945,0.18738277,108470.0,108460.0,0.37724]
["bitfinex","BTCUSD",1749494611193,0.19361967,108460.0,108450.0,0.76988]
["bitfinex","BTCUSD",1749494611417,0.22571967,108460.0,108450.0,1.14712]
["bitfinex","BTCUSD",1749494613890,0.22571967,108460.0,108450.0,1.33153678]
["bitfinex","BTCUSD",1749494614682,0.22571967,108460.0,108450.0,1.24955761]
["bitfinex","BTCUSD",1749494614894,0.22571967,108460.0,108450.0,1.05592]
["bitfinex","BTCUSD",1749494615308,0.22571967,108460.0,108450.0,0.67868]
["bitfinex","BTCUSD",1749494615520,0.22571967,108460.0,108450.0,1.24033678]
["bitfinex","BTCUSD",1749494615759,0.22571967,108460.0,108450.0,0.67868]
["bitfinex","BTCUSD",1749494616007,0.22571967,108460.0,108450.0,1.05592]
["bitfinex","BTCUSD",1749494616269,0.22571967,108460.0,108450.0,1.24033678]
["bitfinex","BTCUSD",1749494616529,0.22571967,108460.0,108450.0,1.24955761]
["bitfinex","BTCUSD",1749494617523,0.22571967,108460.0,108450.0,1.25877836]
["bitfinex","BTCUSD",1749494617760,0.22571967,108460.0,108450.0,1.26799902]
["bitfinex","BTCUSD",1749494618040,0.21649977,108460.0,108450.0,1.24955761]
["bitfinex","BTCUSD",1749494618269,0.21649977,108460.0,108450.0,1.05592]
["bitfinex","BTCUSD",1749494620371,0.21649977,108460.0,108450.0,1.24033678]
["bitfinex","BTCUSD",1749494620594,0.21649977,108460.0,108450.0,1.33153678]
["bitfinex","BTCUSD",1749494621440,0.21649977,108460.0,108450.0,1.34075761]
["bitfinex","BTCUSD",1749494622292,0.21649977,108460.0,108450.0,1.34997836]
["bitfinex","BTCUSD",1749494622714,0.21649977,108460.0,108450.0,1.14712]
["bitfinex","BTCUSD",1749494622907,0.21649977,108460.0,108450.0,1.33153678]
["bitfinex","BTCUSD",1749494623132,0.21649977,108460.0,108450.0,1.33149678]
["bitfinex","BTCUSD",1749494623354,0.21649977,108460.0,108450.0,1.34071753]
["bitfinex","BTCUSD",1749494623550,0.21649977,108460.0,108450.0,1.34993819]
["bitfinex","BTCUSD",1749494623968,0.21649977,108460.0,108450.0,1.34071753]
["bitfinex","BTCUSD",1749494626144,0.21649977,108460.0,108450.0,1.35891809]
["bitfinex","BTCUSD",1749494627805,0.21649977,108460.0,108450.0,1.34969743]
["bitfinex","BTCUSD",1749494628233,0.21649977,108460.0,108450.0,1.35891809]
["bitfinex","BTCUSD",1749494628445,0.21649977,108460.0,108450.0,1.34047668]
["bitfinex","BTCUSD",1749494628655,0.21649977,108460.0,108450.0,1.34969743]
["bitfinex","BTCUSD",1749494629310,0.21649977,108460.0,108450.0,1.34047668]
["bitfinex","BTCUSD",1749494629736,0.21649977,108460.0,108450.0,1.1560599]
["bitfinex","BTCUSD",1749494629943,0.21649977,108460.0,108450.0,0.86263753]
["bitfinex","BTCUSD",1749494630157,0.21649977,108460.0,108450.0,0.87185811]
["bitfinex","BTCUSD",1749494630356,0.23493948,108460.0,108450.0,1.57329446]
["bitfinex","BTCUSD",1749494630560,0.23493948,108460.0,108450.0,1.58270796]
["bitfinex","BTCUSD",1749494630784,0.0328,108470.0,108460.0,0.20283923]
["bitfinex","BTCUSD",1749494630995,0.02043699,108470.0,108460.0,0.91349505]
["bitfinex","BTCUSD",1749494631217,0.0296557,108470.0,108460.0,0.91349505]
["bitfinex","BTCUSD",1749494631464,0.03887458,108470.0,108460.0,0.91349505]
["bitfinex","BTCUSD",1749494631680,0.04809354,108470.0,108460.0,0.91349505]
["bitfinex","BTCUSD",1749494632334,0.06349354,108470.0,108460.0,1.20529505]
["bitfinex","BTCUSD",1749494632974,0.06449354,108470.0,108460.0,1.20529505]
["bitfinex","BTCUSD",1749494633244,0.06349354,108470.0,108460.0,1.20529505]
["bitfinex","BTCUSD",1749494633463,0.04809354,108470.0,108460.0,1.20529505]
["bitfinex","BTCUSD",1749494634678,0.04809422,108470.0,108460.0,1.20529505]
["bitfinex","BTCUSD",1749494635110,0.2324775,108470.0,108460.0,1.20529522]
["bitfinex","BTCUSD",1749494635356,0.0388756,108470.0,108460.0,1.21451469]
["bitfinex","BTCUSD",1749494635551,0.22325837,108470.0,108460.0,1.21451469]
["bitfinex","BTCUSD",1749494635771,0.22325879,108470.0,108460.0,1.21451469]
["bitfinex","BTCUSD",1749494636199,0.21403966,108470.0,108460.0,1.21451469]
["bitfinex","BTCUSD",1749494636413,0.22325879,108470.0,108460.0,1.29351592]
["bitfinex","BTCUSD",1749494636649,0.22325879,108470.0,108460.0,1.21451469]
["bitfinex","BTCUSD",1749494637571,0.22325879,108470.0,108460.0,1.22373408]
["bitfinex","BTCUSD",1749494638003,0.002,108470.0,108460.0,1.25593408]
["bitfinex","BTCUSD",1749494638213,0.02043716,108470.0,108460.0,1.25593408]
["bitfinex","BTCUSD",1749494638414,0.02965595,108470.0,108460.0,1.38002656]
["bitfinex","BTCUSD",1749494639387,0.02965595,108470.0,108460.0,1.36372656]
["bitfinex","BTCUSD",1749494639600,0.02965595,108470.0,108460.0,1.26732708]
["bitfinex","BTCUSD",1749494639826,0.02965595,108470.0,108460.0,1.25142708]
["bitfinex","BTCUSD",1749494640031,0.03887491,108470.0,108460.0,1.25142708]
["bitfinex","BTCUSD",1749494640235,0.02965595,108470.0,108460.0,1.25142708]
["bitfinex","BTCUSD",1749494640650,0.03887491,108470.0,108460.0,1.25142708]
["bitfinex","BTCUSD",1749494641945,0.03887483,108470.0,108460.0,1.25142708]
["bitfinex","BTCUSD",1749494642371,0.03887483,108470.0,108460.0,1.34782656]
["bitfinex","BTCUSD",1749494642589,0.03887483,108470.0,108460.0,0.64639021]
["bitfinex","BTCUSD",1749494642811,0.03887483,108470.0,108460.0,1.25142708]
["bitfinex","BTCUSD",1749494643350,0.24523949,108470.0,108460.0,0.319493]
["bitfinex","BTCUSD",1749494643562,0.2360207,108470.0,108460.0,0.2918]
["bitfinex","BTCUSD",1749494643776,0.2360207,108470.0,108460.0,0.6688]
["bitfinex","BTCUSD",1749494644009,0.2360207,108470.0,108460.0,0.85319977]
["bitfinex","BTCUSD",1749494644210,0.2360207,108470.0,108460.0,0.86241967]
["bitfinex","BTCUSD",1749494644732,0.2360207,108470.0,108460.0,0.87163948]
["bitfinex","BTCUSD",1749494645394,0.22680182,108470.0,108460.0,0.86241967]
["bitfinex","BTCUSD",1749494646023,0.21758277,108470.0,108460.0,0.86241975]
["bitfinex","BTCUSD",1749494646656,0.21758277,108470.0,108460.0,0.87163956]
["bitfinex","BTCUSD",1749494648347,0.21758277,108470.0,108460.0,0.86241975]
["bitfinex","BTCUSD",1749494648548,0.21758277,108470.0,108460.0,0.87163965]
["bitfinex","BTCUSD",1749494650051,0.21758277,108470.0,108460.0,0.48541975]
["bitfinex","BTCUSD",1749494650278,0.21758277,108470.0,108460.0,0.38136]
["bitfinex","BTCUSD",1749494650531,0.21758277,108470.0,108460.0,0.66872]
["bitfinex","BTCUSD",1749494652265,0.21758277,108470.0,108460.0,0.2918]
["bitfinex","BTCUSD",1749494652435,0.21758277,108470.0,108460.0,0.66872]
["bitfinex","BTCUSD",1749494656257,0.21758277,108470.0,108460.0,0.38136]
["bitfinex","BTCUSD",1749494656453,0.21758277,108470.0,108460.0,0.66868]
["bitfinex","BTCUSD",1749494656656,0.21758277,108470.0,108460.0,0.2918]
["bitfinex","BTCUSD",1749494656859,0.21758277,108470.0,108460.0,0.66868]
["bitfinex","BTCUSD",1749494658174,0.23602044,108470.0,108460.0,1.56373602]
["bitfinex","BTCUSD",1749494658370,0.21982044,108470.0,108460.0,1.37011635]
["bitfinex","BTCUSD",1749494658753,0.21982044,108470.0,108460.0,1.55451612]
["bitfinex","BTCUSD",1749494658960,0.21982044,108470.0,108460.0,1.37011635]
["bitfinex","BTCUSD",1749494659802,0.21982044,108470.0,108460.0,1.55451612]
["bitfinex","BTCUSD",1749494660026,0.21982044,108470.0,108460.0,1.5637361]
["bitfinex","BTCUSD",1749494660226,0.21060173,108470.0,108460.0,1.5637361]
["bitfinex","BTCUSD",1749494661077,0.21060173,108470.0,108460.0,1.572956]
["bitfinex","BTCUSD",1749494661304,0.20138277,108470.0,108460.0,1.5637361]
["bitfinex","BTCUSD",1749494662177,0.20138277,108470.0,108460.0,1.572956]
["bitfinex","BTCUSD",1749494662699,0.20138277,108470.0,108460.0,1.5637361]
["bitfinex","BTCUSD",1749494663181,0.20138277,108470.0,108460.0,0.86229975]
["bitfinex","BTCUSD",1749494663419,0.20138277,108470.0,108460.0,0.67789998]
["bitfinex","BTCUSD",1749494663890,0.20138277,108470.0,108460.0,0.86229975]
["bitfinex","BTCUSD",1749494664340,0.20138277,108470.0,108460.0,0.87151956]
["bitfinex","BTCUSD",1749494664560,0.20138277,108470.0,108460.0,0.86229975]
["bitfinex","BTCUSD",1749494664772,0.20138277,108470.0,108460.0,0.66868]
["bitfinex","BTCUSD",1749494665396,0.20138277,108470.0,108460.0,0.85307977]
["bitfinex","BTCUSD",1749494665641,0.20138277,108470.0,108460.0,0.94947925]
["bitfinex","BTCUSD",1749494665826,0.20138277,108470.0,108460.0,0.95869923]
["bitfinex","BTCUSD",1749494666285,0.20138277,108470.0,108460.0,1.66013558]
["bitfinex","BTCUSD",1749494666496,0.20138277,108470.0,108460.0,1.5637361]
["bitfinex","BTCUSD",1749494667665,0.20138277,108470.0,108460.0,1.37011635]
["bitfinex","BTCUSD",1749494667986,0.20138277,108470.0,108460.0,0.86229975]
["bitfinex","BTCUSD",1749494668108,0.20138277,108470.0,108460.0,0.87151965]
["bitfinex","BTCUSD",1749494669257,0.20138277,108470.0,108460.0,0.88073929]
["bitfinex","BTCUSD",1749494669463,0.19560173,108470.0,108460.0,0.88073946]
["bitfinex","BTCUSD",1749494669675,0.21200173,108470.0,108460.0,0.87151965]
["bitfinex","BTCUSD",1749494671272,0.21200173,108470.0,108460.0,0.88073946]
["bitfinex","BTCUSD",1749494674338,0.21200173,108470.0,108460.0,0.88995919]
["bitfinex","BTCUSD",1749494674572,0.21200173,108470.0,108460.0,0.89917883]
["bitfinex","BTCUSD",1749494674788,0.21200173,108470.0,108460.0,0.88995919]
["bitfinex","BTCUSD",1749494675464,0.21200173,108470.0,108460.0,1.59121153]
["bitfinex","BTCUSD",1749494675675,0.21200173,108470.0,108460.0,1.5819918]
["bitfinex","BTCUSD",1749494676989,0.19560173,108470.0,108460.0,1.67839128]
["bitfinex","BTCUSD",1749494677632,0.19560173,108470.0,108460.0,1.58883128]
["bitfinex","BTCUSD",1749494677842,0.19560173,108470.0,108460.0,1.57253199]
["bitfinex","BTCUSD",1749494679212,0.19560173,108470.0,108460.0,1.56331209]
["bitfinex","BTCUSD",1749494679414,0.19560173,108470.0,108460.0,1.57253199]
["bitfinex","BTCUSD",1749494681400,0.19848347,108470.0,108460.0,1.57253199]
["bitfinex","BTCUSD",1749494681588,0.19560173,108470.0,108460.0,1.57253199]
["bitfinex","BTCUSD",1749494681815,0.21458347,108470.0,108460.0,1.57253199]
["bitfinex","BTCUSD",1749494683017,0.20536451,108470.0,108460.0,1.56331209]
["bitfinex","BTCUSD",1749494683219,0.20248277,108470.0,108460.0,1.56331209]
["bitfinex","BTCUSD",1749494683422,0.20536452,108470.0,108460.0,1.56331209]
["bitfinex","BTCUSD",1749494684282,0.20536452,108470.0,108460.0,1.55409211]
["bitfinex","BTCUSD",1749494684619,0.20536452,108470.0,108460.0,1.36969234]
["bitfinex","BTCUSD",1749494684841,0.03941882,108470.0,108460.0,1.36969234]
["bitfinex","BTCUSD",1749494685039,0.03653707,108470.0,108460.0,1.36969234]
["bitfinex","BTCUSD",1749494685249,0.0302002,108470.0,108460.0,1.58175129]
["bitfinex","BTCUSD",1749494685807,0.03941882,108470.0,108460.0,1.57253182]
["bitfinex","BTCUSD",1749494686009,0.03941882,108470.0,108460.0,1.58175138]
["bitfinex","BTCUSD",1749494686429,0.0302002,108470.0,108460.0,1.59097085]
["bitfinex","BTCUSD",1749494686686,0.0302002,108470.0,108460.0,1.60019024]
["bitfinex","BTCUSD",1749494686892,0.0302002,108470.0,108460.0,1.59097085]
["bitfinex","BTCUSD",1749494687092,0.03941882,108470.0,108460.0,1.59097085]
["bitfinex","BTCUSD",1749494687326,0.03941882,108470.0,108460.0,1.58175138]
["bitfinex","BTCUSD",1749494687546,0.03941882,108470.0,108460.0,1.59097085]
["bitfinex","BTCUSD",1749494687952,0.0302002,108470.0,108460.0,1.60019024]
["bitfinex","BTCUSD",1749494688192,0.03941882,108470.0,108460.0,1.59097085]
["bitfinex","BTCUSD",1749494689426,0.03653707,108470.0,108460.0,1.59097085]
["bitfinex","BTCUSD",1749494689680,0.02731845,108470.0,108460.0,1.59097085]
["bitfinex","BTCUSD",1749494689885,0.0302002,108470.0,108460.0,1.59097085]
["bitfinex","BTCUSD",1749494690104,0.03653707,108470.0,108460.0,1.59097085]
["bitfinex","BTCUSD",1749494690345,0.03653707,108470.0,108460.0,1.58175138]
["bitfinex","BTCUSD",1749494690526,0.03653707,108470.0,108460.0,1.59097085]
["bitfinex","BTCUSD",1749494690777,0.03941896,108470.0,108460.0,1.28995138]
["bitfinex","BTCUSD",1749494690991,0.03653707,108470.0,108460.0,1.28995138]
["bitfinex","BTCUSD",1749494691198,0.03653707,108470.0,108460.0,1.29917085]
["bitfinex","BTCUSD",1749494691840,0.03941896,108470.0,108460.0,1.29917085]
["bitfinex","BTCUSD",1749494692742,0.03020034,108470.0,108460.0,1.29917085]
["bitfinex","BTCUSD",1749494692955,0.03941896,108470.0,108460.0,1.29917085]
["bitfinex","BTCUSD",1749494693835,0.03941882,108470.0,108460.0,1.29917085]
["bitfinex","BTCUSD",1749494694096,0.03653707,108470.0,108460.0,1.29917085]
["bitfinex","BTCUSD",1749494694309,0.03941882,108470.0,108460.0,1.29917085]
["bitfinex","BTCUSD",1749494695620,0.03653707,108470.0,108460.0,1.29917085]
["bitfinex","BTCUSD",1749494695832,0.03941882,108470.0,108460.0,1.29917085]
["bitfinex","BTCUSD",1749494696046,0.03941882,108470.0,108460.0,1.29792934]
["bitfinex","BTCUSD",1749494696502,0.03941882,108470.0,108460.0,1.27151209]
["bitfinex","BTCUSD",1749494696751,0.03941882,108470.0,108460.0,1.28995163]
["bitfinex","BTCUSD",1749494696953,0.03941882,108470.0,108460.0,0.58869929]
["bitfinex","BTCUSD",1749494697163,0.04863753,108470.0,108460.0,1.29917119]
["bitfinex","BTCUSD",1749494697376,0.04863754,108470.0,108460.0,1.28995163]
["bitfinex","BTCUSD",1749494697607,0.04863754,108470.0,108460.0,1.29917119]
["bitfinex","BTCUSD",1749494698979,0.04863754,108470.0,108460.0,1.28995163]
["bitfinex","BTCUSD",1749494699194,0.04575578,108470.0,108460.0,1.28995163]
["bitfinex","BTCUSD",1749494699635,0.04863753,108470.0,108460.0,1.28995163]
["bitfinex","BTCUSD",1749494699858,1.04657212,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1749494700079,1.04657263,108470.0,108460.0,0.47143977]
["bitfinex","BTCUSD",1749494700518,0.16093752,108470.0,108460.0,0.48065967]
["bitfinex","BTCUSD",1749494700734,0.16093765,108470.0,108460.0,0.48065967]
["bitfinex","BTCUSD",1749494700950,0.15805577,108470.0,108460.0,0.48065967]
["bitfinex","BTCUSD",1749494701165,0.16093765,108470.0,108460.0,0.48065967]
["bitfinex","BTCUSD",1749494701409,0.16093765,108470.0,108460.0,0.47143977]
["bitfinex","BTCUSD",1749494701765,0.16093765,108470.0,108460.0,0.48987965]
["bitfinex","BTCUSD",1749494701849,0.16093748,108470.0,108460.0,0.48065975]
["bitfinex","BTCUSD",1749494702302,0.16093748,108470.0,108460.0,0.48987965]
["bitfinex","BTCUSD",1749494702536,0.15171869,108470.0,108460.0,0.49909938]
["bitfinex","BTCUSD",1749494702767,0.06453808,108470.0,108460.0,1.2003518]
["bitfinex","BTCUSD",1749494703210,0.06453808,108470.0,108460.0,1.19113199]
["bitfinex","BTCUSD",1749494703866,0.06453808,108470.0,108460.0,1.2003518]
["bitfinex","BTCUSD",1749494704308,0.0553192,108470.0,108460.0,1.2003518]
["bitfinex","BTCUSD",1749494704521,0.06453808,108470.0,108460.0,1.20957153]
["bitfinex","BTCUSD",1749494704738,0.06165621,108470.0,108460.0,1.2003518]
["bitfinex","BTCUSD",1749494704947,0.06453808,108470.0,108460.0,1.20957153]
["bitfinex","BTCUSD",1749494705173,0.06453806,108470.0,108460.0,1.20957153]
["bitfinex","BTCUSD",1749494705693,0.06453806,108470.0,108460.0,1.2003518]
["bitfinex","BTCUSD",1749494705951,0.16093754,108470.0,108460.0,1.2003518]
["bitfinex","BTCUSD",1749494706796,0.05531918,108470.0,108460.0,1.2003518]
["bitfinex","BTCUSD",1749494707001,0.06453806,108470.0,108460.0,1.2003518]
["bitfinex","BTCUSD",1749494707204,0.05531918,108470.0,108460.0,1.2003518]
["bitfinex","BTCUSD",1749494707408,0.06453806,108470.0,108460.0,1.20957153]
["bitfinex","BTCUSD",1749494707847,0.06453806,108470.0,108460.0,1.2003518]
["bitfinex","BTCUSD",1749494708075,0.06453806,108470.0,108460.0,1.20957153]
["bitfinex","BTCUSD",1749494708297,0.06165621,108470.0,108460.0,1.20957153]
["bitfinex","BTCUSD",1749494708769,0.05531918,108470.0,108460.0,1.2003518]
["bitfinex","BTCUSD",1749494709038,0.06453808,108470.0,108460.0,1.19113199]
["bitfinex","BTCUSD",1749494709268,0.07375713,108470.0,108460.0,1.19113199]
["bitfinex","BTCUSD",1749494709562,0.0553192,108470.0,108460.0,1.2003518]
["bitfinex","BTCUSD",1749494709794,0.06453798,108470.0,108460.0,1.20957153]
["bitfinex","BTCUSD",1749494710009,0.06453807,108470.0,108460.0,1.19105182]
["bitfinex","BTCUSD",1749494710228,0.06453807,108470.0,108460.0,1.20027155]
["bitfinex","BTCUSD",1749494710450,0.05531919,108470.0,108460.0,1.19105182]
["bitfinex","BTCUSD",1749494710681,0.06453807,108470.0,108460.0,1.18183201]
["bitfinex","BTCUSD",1749494711096,0.06453807,108470.0,108460.0,1.20027155]
["bitfinex","BTCUSD",1749494711309,0.06453807,108470.0,108460.0,1.18183201]
["bitfinex","BTCUSD",1749494711532,0.06453807,108470.0,108460.0,0.48979948]
["bitfinex","BTCUSD",1749494711749,0.06165612,108470.0,108460.0,0.49901921]
["bitfinex","BTCUSD",1749494711965,0.06453798,108470.0,108460.0,0.48979948]
["bitfinex","BTCUSD",1749494712179,0.06453798,108470.0,108460.0,0.48057967]
["bitfinex","BTCUSD",1749494712388,0.07375686,108470.0,108460.0,0.47135977]
["bitfinex","BTCUSD",1749494712598,0.05531885,108470.0,108460.0,1.19105182]
["bitfinex","BTCUSD",1749494712826,0.06453764,108470.0,108460.0,1.19105182]
["bitfinex","BTCUSD",1749494713040,0.06165578,108470.0,108460.0,1.19105182]
["bitfinex","BTCUSD",1749494713286,0.06453764,108470.0,108460.0,0.48979948]
["bitfinex","BTCUSD",1749494713710,0.06165578,108470.0,108460.0,0.48979948]
["bitfinex","BTCUSD",1749494713918,0.06453764,108470.0,108460.0,0.48979948]
["bitfinex","BTCUSD",1749494714147,0.05531885,108470.0,108460.0,0.48979948]
["bitfinex","BTCUSD",1749494714360,0.05531885,108470.0,108460.0,1.29667094]
["bitfinex","BTCUSD",1749494714547,0.06453764,108470.0,108460.0,1.20027146]
["bitfinex","BTCUSD",1749494714819,0.06165578,108470.0,108460.0,1.28959146]
["bitfinex","BTCUSD",1749494715031,0.06453764,108470.0,108460.0,0.57911948]
["bitfinex","BTCUSD",1749494715926,0.05531885,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494716418,0.06453764,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494716675,0.06165578,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494717164,0.0616557,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494717380,0.06453756,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494717854,0.06453756,108470.0,108460.0,0.57911948]
["bitfinex","BTCUSD",1749494718064,0.07375644,108470.0,108460.0,0.57911948]
["bitfinex","BTCUSD",1749494718268,0.06453756,108470.0,108460.0,0.57911948]
["bitfinex","BTCUSD",1749494718481,0.06453756,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494718691,0.05531885,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494718939,0.06453764,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494719152,0.06165578,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494719363,0.06453764,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494720224,0.06165578,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494720441,0.06453764,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494720671,0.05531885,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494720940,0.06165578,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494721153,0.06453764,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494721364,0.05531885,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494721822,0.05531885,108470.0,108460.0,0.59755868]
["bitfinex","BTCUSD",1749494722038,0.05531885,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494722257,0.03653699,108470.0,108460.0,0.59755868]
["bitfinex","BTCUSD",1749494722474,0.04863748,108470.0,108460.0,0.59755868]
["bitfinex","BTCUSD",1749494723548,0.04863748,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494723758,0.04575562,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494723967,0.04575562,108470.0,108460.0,0.59755868]
["bitfinex","BTCUSD",1749494724184,0.04863748,108470.0,108460.0,0.59755868]
["bitfinex","BTCUSD",1749494724693,0.04863748,108470.0,108460.0,0.58833912]
["bitfinex","BTCUSD",1749494725121,0.04863748,108470.0,108460.0,0.59755868]
["bitfinex","BTCUSD",1749494725899,0.04575562,108470.0,108460.0,0.59755868]
["bitfinex","BTCUSD",1749494726114,0.04863746,108470.0,108460.0,0.59755868]
["bitfinex","BTCUSD",1749494726533,0.04863746,108470.0,108460.0,0.57911948]
["bitfinex","BTCUSD",1749494726767,0.04575562,108470.0,108460.0,0.20283948]
["bitfinex","BTCUSD",1749494726986,0.16013692,108470.0,108460.0,0.57883948]
["bitfinex","BTCUSD",1749494727226,0.16013694,108470.0,108460.0,0.58805929]
["bitfinex","BTCUSD",1749494727453,0.16013694,108470.0,108460.0,0.57883956]
["bitfinex","BTCUSD",1749494727705,0.16013694,108470.0,108460.0,0.5880592]
["bitfinex","BTCUSD",1749494728153,0.05451875,108470.0,108460.0,0.5880592]
["bitfinex","BTCUSD",1749494728361,0.06085562,108470.0,108460.0,0.59727876]
["bitfinex","BTCUSD",1749494728543,0.03941874,108470.0,108460.0,1.30775057]
["bitfinex","BTCUSD",1749494728800,0.04863745,108470.0,108460.0,1.2985311]
["bitfinex","BTCUSD",1749494729094,0.03941874,108470.0,108460.0,1.30775057]
["bitfinex","BTCUSD",1749494729310,0.03653691,108470.0,108460.0,1.2985311]
["bitfinex","BTCUSD",1749494729560,0.03941874,108470.0,108460.0,1.30775057]
["bitfinex","BTCUSD",1749494729768,0.03941874,108470.0,108460.0,1.2985311]
["bitfinex","BTCUSD",1749494729990,0.04863745,108470.0,108460.0,1.2985311]
["bitfinex","BTCUSD",1749494730426,0.04863736,108470.0,108460.0,1.2985311]
["bitfinex","BTCUSD",1749494730675,0.04575553,108470.0,108460.0,1.2985311]
["bitfinex","BTCUSD",1749494730881,0.04863736,108470.0,108460.0,1.2985311]
["bitfinex","BTCUSD",1749494732196,0.04863736,108470.0,108460.0,0.59727893]
["bitfinex","BTCUSD",1749494732388,0.04863737,108470.0,108460.0,0.60649849]
["bitfinex","BTCUSD",1749494732870,0.04863737,108470.0,108460.0,0.59727893]
["bitfinex","BTCUSD",1749494733512,0.04863737,108470.0,108460.0,0.59727851]
["bitfinex","BTCUSD",1749494733743,0.05785616,108470.0,108460.0,0.58805895]
["bitfinex","BTCUSD",1749494734167,0.04863737,108470.0,108460.0,0.59727851]
["bitfinex","BTCUSD",1749494734385,0.04575553,108470.0,108460.0,0.59727851]
["bitfinex","BTCUSD",1749494734608,0.04863737,108470.0,108460.0,0.59727851]
["bitfinex","BTCUSD",1749494735774,0.04575553,108470.0,108460.0,0.59727851]
["bitfinex","BTCUSD",1749494735980,0.04863737,108470.0,108460.0,0.59727851]
["bitfinex","BTCUSD",1749494736184,0.04863737,108470.0,108460.0,1.29853085]
["bitfinex","BTCUSD",1749494736400,0.04863737,108470.0,108460.0,1.30775032]
["bitfinex","BTCUSD",1749494736610,0.04863737,108470.0,108460.0,1.29853085]
["bitfinex","BTCUSD",1749494736824,0.03941875,108470.0,108460.0,1.29853085]
["bitfinex","BTCUSD",1749494737024,0.03653691,108470.0,108460.0,1.30775032]
["bitfinex","BTCUSD",1749494737226,0.03653691,108470.0,108460.0,1.29853085]
["bitfinex","BTCUSD",1749494737432,0.03941874,108470.0,108460.0,1.29853085]
["bitfinex","BTCUSD",1749494737646,0.04863745,108470.0,108460.0,1.29853085]
["bitfinex","BTCUSD",1749494737842,0.04863745,108470.0,108460.0,1.28931129]
["bitfinex","BTCUSD",1749494738052,0.04575562,108470.0,108460.0,1.29853085]
["bitfinex","BTCUSD",1749494738277,0.04863745,108470.0,108460.0,1.29853085]
["bitfinex","BTCUSD",1749494738896,0.04863736,108470.0,108460.0,1.29853085]
["bitfinex","BTCUSD",1749494739409,0.04575553,108470.0,108460.0,1.29853085]
["bitfinex","BTCUSD",1749494739636,0.04863736,108470.0,108460.0,1.29853085]
["bitfinex","BTCUSD",1749494739767,0.04863736,108470.0,108460.0,1.28009165]
["bitfinex","BTCUSD",1749494740030,0.04863736,108470.0,108460.0,0.58805887]
["bitfinex","BTCUSD",1749494740211,0.05785615,108470.0,108460.0,0.57883931]
["bitfinex","BTCUSD",1749494740434,0.1542558,108470.0,108460.0,0.48033958]
["bitfinex","BTCUSD",1749494740643,0.17025555,108470.0,108460.0,0.49877878]
["bitfinex","BTCUSD",1749494740879,0.07385608,108470.0,108460.0,0.49877878]
["bitfinex","BTCUSD",1749494741174,0.07385608,108470.0,108460.0,0.48955922]
["bitfinex","BTCUSD",1749494741392,0.06463737,108470.0,108460.0,0.48955922]
["bitfinex","BTCUSD",1749494741606,0.06463746,108470.0,108460.0,0.49877878]
["bitfinex","BTCUSD",1749494742016,0.06463746,108470.0,108460.0,0.48955922]
["bitfinex","BTCUSD",1749494742497,0.05541875,108470.0,108460.0,0.48955922]
["bitfinex","BTCUSD",1749494742707,0.05541875,108470.0,108460.0,0.48033958]
["bitfinex","BTCUSD",1749494742924,0.0617557,108470.0,108460.0,0.48955931]
["bitfinex","BTCUSD",1749494743147,0.0617557,108470.0,108460.0,0.49877895]
["bitfinex","BTCUSD",1749494743388,0.0646376,108470.0,108460.0,0.49877895]
["bitfinex","BTCUSD",1749494743600,0.05541881,108470.0,108460.0,0.48955931]
["bitfinex","BTCUSD",1749494743807,0.16103708,108470.0,108460.0,0.49877895]
["bitfinex","BTCUSD",1749494744212,0.0646376,108470.0,108460.0,0.49877895]
["bitfinex","BTCUSD",1749494744454,0.06463752,108470.0,108460.0,0.49877895]
["bitfinex","BTCUSD",1749494744882,0.06175562,108470.0,108460.0,0.48955922]
["bitfinex","BTCUSD",1749494745111,0.06463752,108470.0,108460.0,0.48955922]
["bitfinex","BTCUSD",1749494745337,0.06175562,108470.0,108460.0,0.48955922]
["bitfinex","BTCUSD",1749494745549,0.06463752,108470.0,108460.0,0.48955922]
["bitfinex","BTCUSD",1749494746304,0.04575562,108470.0,108460.0,1.19081156]
["bitfinex","BTCUSD",1749494746559,0.04575562,108470.0,108460.0,1.20003112]
["bitfinex","BTCUSD",1749494746806,0.03941881,108470.0,108460.0,1.20003112]
["bitfinex","BTCUSD",1749494747034,0.04863752,108470.0,108460.0,1.19081156]
["bitfinex","BTCUSD",1749494747276,0.04575562,108470.0,108460.0,1.20003129]
["bitfinex","BTCUSD",1749494747491,0.04863752,108470.0,108460.0,1.20003129]
["bitfinex","BTCUSD",1749494747908,0.04863752,108470.0,108460.0,1.20925085]
["bitfinex","BTCUSD",1749494748336,0.04863752,108470.0,108460.0,1.29845085]
["bitfinex","BTCUSD",1749494748554,0.04575562,108470.0,108460.0,1.29845085]
["bitfinex","BTCUSD",1749494748764,0.04863752,108470.0,108460.0,1.29845085]
["bitfinex","BTCUSD",1749494748980,0.04863752,108470.0,108460.0,1.28923129]
["bitfinex","BTCUSD",1749494749198,0.04863752,108470.0,108460.0,0.92253085]
["bitfinex","BTCUSD",1749494749624,0.04863752,108470.0,108460.0,1.29837085]
["bitfinex","BTCUSD",1749494750068,0.04575562,108470.0,108460.0,1.28915121]
["bitfinex","BTCUSD",1749494750285,0.04575562,108470.0,108460.0,1.28915129]
["bitfinex","BTCUSD",1749494750504,0.04863752,108470.0,108460.0,1.28915129]
["bitfinex","BTCUSD",1749494750721,0.03941881,108470.0,108460.0,1.29837085]
["bitfinex","BTCUSD",1749494750931,0.04863752,108470.0,108460.0,1.29837085]
["bitfinex","BTCUSD",1749494751408,0.04863752,108470.0,108460.0,0.91331129]
["bitfinex","BTCUSD",1749494751629,0.04863752,108470.0,108460.0,1.28911129]
["bitfinex","BTCUSD",1749494751928,0.04863752,108470.0,108460.0,1.29833085]
["bitfinex","BTCUSD",1749494752399,0.03941881,108470.0,108460.0,1.29833085]
["bitfinex","BTCUSD",1749494753007,0.04575562,108470.0,108460.0,1.29833085]
["bitfinex","BTCUSD",1749494753229,0.04863752,108470.0,108460.0,1.29833085]
["bitfinex","BTCUSD",1749494753435,0.04575562,108470.0,108460.0,1.29833085]
["bitfinex","BTCUSD",1749494753659,0.04863752,108470.0,108460.0,1.29833085]
["bitfinex","BTCUSD",1749494753865,0.04575562,108470.0,108460.0,1.29833085]
["bitfinex","BTCUSD",1749494754077,0.04863752,108470.0,108460.0,1.29833085]
["bitfinex","BTCUSD",1749494754632,0.04863752,108470.0,108460.0,1.28911129]
["bitfinex","BTCUSD",1749494754842,0.04575562,108470.0,108460.0,1.29833085]
["bitfinex","BTCUSD",1749494755520,0.04863752,108470.0,108460.0,1.29833085]
["bitfinex","BTCUSD",1749494756484,0.04575562,108470.0,108460.0,1.29833085]
["bitfinex","BTCUSD",1749494756903,0.04863752,108470.0,108460.0,1.29833085]
["bitfinex","BTCUSD",1749494757331,0.05785699,108470.0,108460.0,0.56019977]
["bitfinex","BTCUSD",1749494757547,0.06383794,108470.0,108460.0,0.56941967]
["bitfinex","BTCUSD",1749494757763,0.0730569,108470.0,108460.0,0.56019977]
["bitfinex","BTCUSD",1749494757970,0.0730569,108470.0,108460.0,0.57863948]
["bitfinex","BTCUSD",1749494758184,0.06383794,108470.0,108460.0,0.57863948]
["bitfinex","BTCUSD",1749494758721,0.06095604,108470.0,108460.0,0.58785921]
["bitfinex","BTCUSD",1749494758953,0.06383794,108470.0,108460.0,0.56921967]
["bitfinex","BTCUSD",1749494759237,0.06383794,108470.0,108460.0,0.57843948]
["bitfinex","BTCUSD",1749494759448,0.06383794,108470.0,108460.0,0.58765921]
["bitfinex","BTCUSD",1749494760116,0.06095604,108470.0,108460.0,0.58765921]
["bitfinex","BTCUSD",1749494760365,0.06095604,108470.0,108460.0,0.57843948]
["bitfinex","BTCUSD",1749494760601,0.04863811,108470.0,108460.0,1.27047201]
["bitfinex","BTCUSD",1749494760803,0.04863803,108470.0,108460.0,1.27969182]
["bitfinex","BTCUSD",1749494761019,0.03941915,108470.0,108460.0,1.27969182]
["bitfinex","BTCUSD",1749494761236,0.04863803,108470.0,108460.0,1.27969182]
["bitfinex","BTCUSD",1749494761938,0.03653716,108470.0,108460.0,1.27969182]
["bitfinex","BTCUSD",1749494762189,0.04863785,108470.0,108460.0,1.27969182]
["bitfinex","BTCUSD",1749494762849,0.04575595,108470.0,108460.0,1.27969182]
["bitfinex","BTCUSD",1749494763018,0.04575595,108470.0,108460.0,1.27047209]
["bitfinex","BTCUSD",1749494763262,0.04863785,108470.0,108460.0,1.2796919]
["bitfinex","BTCUSD",1749494763478,0.04575595,108470.0,108460.0,1.2796919]
["bitfinex","BTCUSD",1749494763685,0.04575595,108470.0,108460.0,1.28891163]
["bitfinex","BTCUSD",1749494764103,0.04863785,108470.0,108460.0,1.28891163]
["bitfinex","BTCUSD",1749494764313,0.04575595,108470.0,108460.0,1.28891163]
["bitfinex","BTCUSD",1749494764512,0.04863785,108470.0,108460.0,1.28891163]
["bitfinex","BTCUSD",1749494764725,0.04575595,108470.0,108460.0,1.28891163]
["bitfinex","BTCUSD",1749494764950,0.04863785,108470.0,108460.0,0.57843956]
["bitfinex","BTCUSD",1749494765156,0.04575595,108470.0,108460.0,0.57843956]
["bitfinex","BTCUSD",1749494765370,0.04575595,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1749494765371,0.3429382,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1749494765581,1.05629192,108470.0,108460.0,0.55991977]
["bitfinex","BTCUSD",1749494766022,0.95989244,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1749494766235,0.95989244,108470.0,108460.0,0.55991977]
["bitfinex","BTCUSD",1749494766912,0.95701053,108470.0,108460.0,0.55991977]
["bitfinex","BTCUSD",1749494767128,0.95989244,108470.0,108460.0,0.55991977]
["bitfinex","BTCUSD",1749494767334,0.25575819,108470.0,108460.0,0.55991977]
["bitfinex","BTCUSD",1749494767547,0.2586401,108470.0,108460.0,0.55991977]
["bitfinex","BTCUSD",1749494767760,0.2586401,108470.0,108460.0,0.56913975]
["bitfinex","BTCUSD",1749494767977,0.07425725,108470.0,108460.0,1.27039209]
["bitfinex","BTCUSD",1749494768191,0.25864002,108470.0,108460.0,1.26117211]
["bitfinex","BTCUSD",1749494768403,0.25864002,108470.0,108460.0,0.55991977]
["bitfinex","BTCUSD",1749494769605,0.95989287,108470.0,108460.0,0.47087977]
["bitfinex","BTCUSD",1749494769834,0.34582088,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1749494770040,0.34582088,108470.0,108460.0,0.47083977]
["bitfinex","BTCUSD",1749494770263,0.3521581,108470.0,108460.0,0.47083977]
["bitfinex","BTCUSD",1749494770487,0.16143811,108470.0,108460.0,0.47083977]
["bitfinex","BTCUSD",1749494770713,0.1585562,108470.0,108460.0,0.47083977]
["bitfinex","BTCUSD",1749494770939,0.0254193,108460.0,108450.0,0.29189735]
["bitfinex","BTCUSD",1749494771169,0.03752067,108460.0,108450.0,0.58755767]
["bitfinex","BTCUSD",1749494771403,0.03463869,108460.0,108450.0,0.58755767]
["bitfinex","BTCUSD",1749494771625,0.0254193,108460.0,108450.0,0.60589494]
["bitfinex","BTCUSD",1749494772097,0.0254193,108460.0,108450.0,0.5966747]
["bitfinex","BTCUSD",1749494772437,0.85661032,108460.0,108450.0,0.18441611]
["bitfinex","BTCUSD",1749494772648,0.85661032,108460.0,108440.0,0.21862379]
["bitfinex","BTCUSD",1749494772649,0.24337851,108450.0,108440.0,0.18448153]
["bitfinex","BTCUSD",1749494772868,0.94463085,108450.0,108440.0,0.18448153]
["bitfinex","BTCUSD",1749494773085,0.96675245,108450.0,108440.0,0.18448153]
["bitfinex","BTCUSD",1749494773515,0.93541053,108450.0,108440.0,0.18448153]
["bitfinex","BTCUSD",1749494774164,0.93541053,108450.0,108440.0,0.47392153]
["bitfinex","BTCUSD",1749494776590,0.93541036,108450.0,108440.0,0.49236464]
["bitfinex","BTCUSD",1749494776809,0.02766156,108450.0,108440.0,1.19361698]
["bitfinex","BTCUSD",1749494777050,0.0247193,108460.0,108450.0,0.22129892]
["bitfinex","BTCUSD",1749494777261,0.01843877,108460.0,108450.0,0.93785126]
["bitfinex","BTCUSD",1749494777677,0.02765841,108460.0,108450.0,0.93785126]
["bitfinex","BTCUSD",1749494777897,0.04609812,108460.0,108450.0,0.93785126]
["bitfinex","BTCUSD",1749494778117,0.21205946,108460.0,108450.0,0.92863102]
["bitfinex","BTCUSD",1749494778540,0.01843971,108460.0,108450.0,0.93785126]
["bitfinex","BTCUSD",1749494778751,0.11483919,108460.0,108450.0,0.93785126]
["bitfinex","BTCUSD",1749494778963,0.11483919,108460.0,108450.0,0.95508357]
["bitfinex","BTCUSD",1749494779170,0.11483919,108460.0,108450.0,0.95608357]
["bitfinex","BTCUSD",1749494779952,0.11483919,108460.0,108450.0,0.95608442]
["bitfinex","BTCUSD",1749494780163,0.11483919,108460.0,108450.0,0.9560845]
["bitfinex","BTCUSD",1749494780375,0.11483919,108460.0,108450.0,0.96530474]
["bitfinex","BTCUSD",1749494780605,0.11483919,108460.0,108450.0,0.9560845]
["bitfinex","BTCUSD",1749494780864,0.11483919,108460.0,108450.0,0.96530474]
["bitfinex","BTCUSD",1749494781287,0.11483919,108460.0,108450.0,0.96530311]
["bitfinex","BTCUSD",1749494781517,0.02765969,108460.0,108450.0,0.95608296]
["bitfinex","BTCUSD",1749494781734,0.01843971,108460.0,108450.0,0.9653033]
["bitfinex","BTCUSD",1749494781991,0.01843971,108460.0,108450.0,0.93885143]
["bitfinex","BTCUSD",1749494782206,0.21205946,108460.0,108450.0,0.91433102]
["bitfinex","BTCUSD",1749494782426,0.02765969,108460.0,108450.0,0.94078299]
["bitfinex","BTCUSD",1749494782646,0.21205946,108460.0,108450.0,0.94078299]
["bitfinex","BTCUSD",1749494782862,0.00921964,108460.0,108450.0,0.9478619]
["bitfinex","BTCUSD",1749494783071,0.01843954,108460.0,108450.0,0.95708362]
["bitfinex","BTCUSD",1749494783289,0.22650399,108470.0,108460.0,0.18439977]
["bitfinex","BTCUSD",1749494783502,0.21110182,108470.0,108460.0,1.19850454]
["bitfinex","BTCUSD",1749494783721,0.21110182,108470.0,108460.0,1.19850453]
["bitfinex","BTCUSD",1749494783942,0.21110182,108470.0,108460.0,0.47079977]
["bitfinex","BTCUSD",1749494784162,0.21110182,108470.0,108460.0,0.49725213]
["bitfinex","BTCUSD",1749494784571,0.21110182,108470.0,108460.0,0.49725221]
["bitfinex","BTCUSD",1749494784894,0.3075013,108470.0,108460.0,0.49725221]
["bitfinex","BTCUSD",1749494785110,0.3075013,108470.0,108460.0,0.50773277]
["bitfinex","BTCUSD",1749494785337,0.3075013,108470.0,108460.0,0.52496765]
["bitfinex","BTCUSD",1749494785542,0.3075013,108470.0,108460.0,0.49851279]
["bitfinex","BTCUSD",1749494785780,0.3075013,108470.0,108460.0,0.51574767]
["bitfinex","BTCUSD",1749494785992,0.3075013,108470.0,108460.0,0.51574669]
["bitfinex","BTCUSD",1749494786650,0.3075013,108470.0,108460.0,0.52510025]
["bitfinex","BTCUSD",1749494786893,0.19361958,108460.0,108450.0,0.28636]
["bitfinex","BTCUSD",1749494787130,0.22583761,108450.0,108440.0,0.28640775]
["bitfinex","BTCUSD",1749494787343,0.9275532,108450.0,108440.0,0.01728618]
["bitfinex","BTCUSD",1749494787558,0.9275532,108450.0,108440.0,0.30364667]
["bitfinex","BTCUSD",1749494788039,0.9275532,108450.0,108440.0,0.30364692]
["bitfinex","BTCUSD",1749494788276,0.9275532,108450.0,108440.0,0.30364696]
["bitfinex","BTCUSD",1749494788753,0.9275532,108450.0,108440.0,0.30364695]
["bitfinex","BTCUSD",1749494788965,0.9275532,108450.0,108440.0,0.30664695]
["bitfinex","BTCUSD",1749494789195,0.9275532,108450.0,108440.0,0.28940775]
["bitfinex","BTCUSD",1749494789430,1.02395268,108450.0,108440.0,0.30664625]
["bitfinex","BTCUSD",1749494790321,1.02395268,108450.0,108440.0,0.30664548]
["bitfinex","BTCUSD",1749494790539,1.02395268,108450.0,108440.0,0.30660548]
["bitfinex","BTCUSD",1749494790991,1.02395268,108450.0,108440.0,0.30660557]
["bitfinex","BTCUSD",1749494791630,1.02395268,108450.0,108440.0,0.30660582]
["bitfinex","BTCUSD",1749494792060,1.02395268,108450.0,108440.0,0.00304775]
["bitfinex","BTCUSD",1749494792061,1.12035216,108450.0,108440.0,0.00304775]
["bitfinex","BTCUSD",1749494794809,1.02395268,108450.0,108440.0,0.00304775]
["bitfinex","BTCUSD",1749494798875,0.32223709,108450.0,108440.0,0.00304775]
["bitfinex","BTCUSD",1749494799065,1.02395268,108450.0,108440.0,0.00304775]
["bitfinex","BTCUSD",1749494800174,1.31023268,108450.0,108440.0,0.00304775]
["bitfinex","BTCUSD",1749494801927,2.01194827,108450.0,108440.0,0.00304775]
["bitfinex","BTCUSD",1749494802136,1.31023268,108450.0,108440.0,0.00304775]
["bitfinex","BTCUSD",1749494802360,1.40663216,108450.0,108440.0,0.00304775]
["bitfinex","BTCUSD",1749494803264,1.40663216,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494803955,2.16206775,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494804185,2.58687821,108450.0,108440.0,0.00104775]
["bitfinex","BTCUSD",1749494804621,2.62362489,108450.0,108440.0,0.00104775]
["bitfinex","BTCUSD",1749494805482,2.58687821,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494806591,2.58987821,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494807240,2.60441906,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494813774,2.22921906,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494814016,2.60437906,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494814430,2.58983821,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494815085,2.5622782,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494815510,2.58983821,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494821755,2.68695821,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494821976,2.62658489,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494831616,2.59902488,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494833519,2.6541449,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494838896,2.63209445,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494839330,2.65420299,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494840134,2.63209445,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494840915,2.65420287,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494842242,2.6466353,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494842455,2.63199876,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494843535,2.63200606,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494848510,2.66885263,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494850824,2.66884241,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494851453,3.33481405,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494851667,3.38481405,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494851911,3.42681403,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494852777,2.5776109,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494852999,2.63288825,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494853426,2.25767199,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494853635,2.63231199,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494858428,2.68231199,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494859117,2.62703464,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494859321,2.72415464,108450.0,108440.0,4.775e-05]
["bitfinex","BTCUSD",1749494862855,0.01844447,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1749494863078,2.53526819,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494863291,2.63166767,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494863967,2.63162767,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494864405,2.61642767,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494864614,2.63182767,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494865690,1.91437267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494867707,1.53981267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494867936,1.91437267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494868534,1.53981267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494868763,1.91437267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494869832,1.92987267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494872280,1.89883267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494873050,1.91393267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494873913,1.89883267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494876134,1.91383267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494878220,1.53931267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494878424,1.89879267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494878575,1.19673767,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494878787,1.89879267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494879959,0.97482606,108430.0,108420.0,0.03314345]
["bitfinex","BTCUSD",1749494880169,1.67688106,108430.0,108420.0,0.03314345]
["bitfinex","BTCUSD",1749494880376,0.68902606,108430.0,108420.0,0.03314345]
["bitfinex","BTCUSD",1749494880603,0.94720196,108430.0,108420.0,0.03314345]
["bitfinex","BTCUSD",1749494880807,1.04360144,108430.0,108420.0,0.05041619]
["bitfinex","BTCUSD",1749494881039,1.04360144,108430.0,108420.0,0.03314345]
["bitfinex","BTCUSD",1749494881243,1.04360144,108430.0,108420.0,0.05041796]
["bitfinex","BTCUSD",1749494881453,1.74565644,108430.0,108420.0,0.05041796]
["bitfinex","BTCUSD",1749494881664,1.74565644,108430.0,108420.0,0.03314345]
["bitfinex","BTCUSD",1749494881867,1.74565644,108430.0,108420.0,0.05041796]
["bitfinex","BTCUSD",1749494882068,1.74565644,108430.0,108420.0,0.03314345]
["bitfinex","BTCUSD",1749494882941,2.56389554,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494883153,1.86184054,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494884896,1.91407267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494885997,1.92937267,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494886210,2.64596852,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494886446,1.94386985,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494886882,2.64592485,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494887923,1.94386985,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494888781,2.6183206,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494888997,2.6735688,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494890315,2.6745688,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494891823,2.67457286,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494892053,2.77169286,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494892277,2.67457286,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494892737,2.63774073,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494893370,2.58249253,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494894224,2.63769306,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494894537,2.58249253,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494894955,2.6559859,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494895160,2.58249253,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494895374,2.6559859,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494895608,2.58249253,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494895837,2.7059859,108430.0,108420.0,0.00214345]
["bitfinex","BTCUSD",1749494896046,0.2190327,108410.0,108400.0,0.602]
["bitfinex","BTCUSD",1749494896291,1.49553231,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494896487,1.47943231,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494897177,1.47940925,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494897407,1.48040925,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494899280,1.44363244,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494902053,1.44363244,108410.0,108400.0,0.6178782]
["bitfinex","BTCUSD",1749494902885,1.05203419,108410.0,108400.0,0.6329782]
["bitfinex","BTCUSD",1749494903093,1.42623419,108410.0,108400.0,0.6329782]
["bitfinex","BTCUSD",1749494903935,1.05203419,108410.0,108400.0,0.6329782]
["bitfinex","BTCUSD",1749494904147,0.69655752,108410.0,108400.0,0.6329782]
["bitfinex","BTCUSD",1749494905089,1.39861252,108410.0,108400.0,0.6329782]
["bitfinex","BTCUSD",1749494905347,1.495012,108410.0,108400.0,0.6329782]
["bitfinex","BTCUSD",1749494909751,1.495012,108410.0,108400.0,0.6178782]
["bitfinex","BTCUSD",1749494910190,1.495012,108410.0,108400.0,0.6332782]
["bitfinex","BTCUSD",1749494910954,0.792957,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494911178,1.494812,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494913599,0.792717,108410.0,108400.0,0.6328782]
["bitfinex","BTCUSD",1749494913822,1.494772,108410.0,108400.0,0.6328782]
["bitfinex","BTCUSD",1749494914259,1.52235367,108410.0,108400.0,0.6328782]
["bitfinex","BTCUSD",1749494915283,1.42595419,108410.0,108400.0,0.6328782]
["bitfinex","BTCUSD",1749494916407,1.69395419,108410.0,108400.0,0.6328782]
["bitfinex","BTCUSD",1749494917917,0.61797919,108410.0,108400.0,0.6328782]
["bitfinex","BTCUSD",1749494918189,1.91793252,108410.0,108400.0,0.6328782]
["bitfinex","BTCUSD",1749494919942,1.21587752,108410.0,108400.0,0.6328782]
["bitfinex","BTCUSD",1749494920861,1.312277,108410.0,108400.0,0.6328782]
["bitfinex","BTCUSD",1749494923114,1.026797,108410.0,108400.0,0.6328782]
["bitfinex","BTCUSD",1749494923334,1.312237,108410.0,108400.0,0.6328782]
["bitfinex","BTCUSD",1749494925351,2.014292,108410.0,108400.0,0.6328782]
["bitfinex","BTCUSD",1749494925563,2.014292,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494929256,1.33981867,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494929699,2.04187367,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494931742,2.05727367,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494932370,1.75643367,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494932583,2.04179367,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494936893,2.05749367,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494937177,0.95797919,108410.0,108400.0,0.6350782]
["bitfinex","BTCUSD",1749494937379,1.24333919,108410.0,108400.0,0.6350782]
["bitfinex","BTCUSD",1749494937603,1.94539419,108410.0,108400.0,0.6350782]
["bitfinex","BTCUSD",1749494937823,1.94539419,108410.0,108400.0,0.6190782]
["bitfinex","BTCUSD",1749494938032,2.04179367,108410.0,108400.0,0.6190782]
["bitfinex","BTCUSD",1749494940114,1.24333919,108410.0,108400.0,0.6190782]
["bitfinex","BTCUSD",1749494940342,1.94539419,108410.0,108400.0,0.6190782]
["bitfinex","BTCUSD",1749494941266,1.24333919,108410.0,108400.0,0.6190782]
["bitfinex","BTCUSD",1749494941470,1.94539419,108410.0,108400.0,0.6190782]
["bitfinex","BTCUSD",1749494953278,1.94539419,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494953746,2.04179367,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494957137,1.94539419,108410.0,108400.0,0.6024782]
["bitfinex","BTCUSD",1749494957592,0.32787082,108410.0,108400.0,1.3374332]
["bitfinex","BTCUSD",1749494957812,0.27822364,108410.0,108400.0,1.53116013]
["bitfinex","BTCUSD",1749494958029,0.27822364,108410.0,108400.0,2.23623385]
["bitfinex","BTCUSD",1749494958472,0.269,108410.0,108400.0,2.23623385]
["bitfinex","BTCUSD",1749494958688,0.27822356,108410.0,108400.0,2.23623385]
["bitfinex","BTCUSD",1749494958937,0.46270838,108410.0,108400.0,1.94180936]
["bitfinex","BTCUSD",1749494959156,0.29667144,108410.0,108400.0,2.22811437]
["bitfinex","BTCUSD",1749494959369,0.28744737,108410.0,108400.0,2.22811437]
["bitfinex","BTCUSD",1749494959803,0.28653923,108410.0,108400.0,2.22811437]
["bitfinex","BTCUSD",1749494960013,0.29576313,108410.0,108400.0,2.22811437]
["bitfinex","BTCUSD",1749494960231,0.29567127,108410.0,108400.0,2.22811437]
["bitfinex","BTCUSD",1749494960446,0.28644737,108410.0,108400.0,2.23011437]
["bitfinex","BTCUSD",1749494960662,0.28644737,108410.0,108400.0,2.22811437]
["bitfinex","BTCUSD",1749494961105,0.28644737,108410.0,108400.0,2.23211437]
["bitfinex","BTCUSD",1749494961793,0.29567127,108410.0,108400.0,2.23211437]
["bitfinex","BTCUSD",1749494962421,0.29567127,108410.0,108400.0,2.32851385]
["bitfinex","BTCUSD",1749494962627,0.28644737,108410.0,108400.0,2.32851385]
["bitfinex","BTCUSD",1749494962958,0.28644737,108410.0,108400.0,2.23211437]
["bitfinex","BTCUSD",1749494964080,0.47093219,108410.0,108400.0,1.84940988]
["bitfinex","BTCUSD",1749494964231,0.29567135,108410.0,108400.0,2.24121903]
["bitfinex","BTCUSD",1749494964580,0.28644737,108410.0,108400.0,2.24121903]
["bitfinex","BTCUSD",1749494964724,0.29567135,108410.0,108400.0,2.26892903]
["bitfinex","BTCUSD",1749494964939,0.30489542,108410.0,108400.0,2.26892903]
["bitfinex","BTCUSD",1749494966244,0.49860439,108410.0,108400.0,2.26892912]
["bitfinex","BTCUSD",1749494966416,0.31411957,108410.0,108400.0,2.26892852]
["bitfinex","BTCUSD",1749494966616,0.49860439,108410.0,108400.0,2.26892852]
["bitfinex","BTCUSD",1749494966816,0.31411957,108410.0,108400.0,2.26892852]
["bitfinex","BTCUSD",1749494967198,0.29567135,108410.0,108400.0,2.26892852]
["bitfinex","BTCUSD",1749494967408,0.30489542,108410.0,108400.0,2.26892852]
["bitfinex","BTCUSD",1749494967624,0.28644737,108410.0,108400.0,2.26892852]
["bitfinex","BTCUSD",1749494967838,0.29567144,108410.0,108400.0,2.365328]
["bitfinex","BTCUSD",1749494968279,0.29567144,108410.0,108400.0,2.26892852]
["bitfinex","BTCUSD",1749494968706,0.28644711,108410.0,108400.0,2.26892852]
["bitfinex","BTCUSD",1749494968919,0.27722347,108410.0,108400.0,2.26892852]
["bitfinex","BTCUSD",1749494969123,0.28644711,108410.0,108400.0,2.26892852]
["bitfinex","BTCUSD",1749494969345,0.27722347,108410.0,108400.0,2.26892852]
["bitfinex","BTCUSD",1749494969564,0.28644711,108410.0,108400.0,2.26892852]
["bitfinex","BTCUSD",1749494970715,0.268,108410.0,108400.0,2.46172748]
["bitfinex","BTCUSD",1749494971520,0.27722347,108410.0,108400.0,2.46172748]
["bitfinex","BTCUSD",1749494971741,0.268,108410.0,108400.0,2.46172748]
["bitfinex","BTCUSD",1749494974357,0.27722347,108410.0,108400.0,2.365328]
["bitfinex","BTCUSD",1749494975654,0.28644711,108410.0,108400.0,2.853128]
["bitfinex","BTCUSD",1749494975861,0.29567084,108410.0,108400.0,2.479768]
["bitfinex","BTCUSD",1749494976290,0.30489482,108410.0,108400.0,2.479768]
["bitfinex","BTCUSD",1749494976492,0.30489482,108410.0,108400.0,2.852888]
["bitfinex","BTCUSD",1749494976672,0.30489474,108410.0,108400.0,2.852888]
["bitfinex","BTCUSD",1749494977326,0.30489474,108410.0,108400.0,2.479768]
["bitfinex","BTCUSD",1749494977530,0.30489474,108410.0,108400.0,2.852888]
["bitfinex","BTCUSD",1749494977531,0.29567084,108410.0,108400.0,2.852888]
["bitfinex","BTCUSD",1749494977729,0.28644703,108410.0,108400.0,2.852888]
["bitfinex","BTCUSD",1749494977908,0.30489457,108410.0,108400.0,2.478768]
["bitfinex","BTCUSD",1749494978331,0.30489457,108410.0,108400.0,2.851848]
["bitfinex","BTCUSD",1749494979130,0.30489448,108410.0,108400.0,2.851848]
["bitfinex","BTCUSD",1749494979544,0.31411855,108410.0,108400.0,2.851848]
["bitfinex","BTCUSD",1749494979750,0.31411855,108410.0,108400.0,2.478768]
["bitfinex","BTCUSD",1749494979957,0.31411855,108410.0,108400.0,2.851848]
["bitfinex","BTCUSD",1749494980159,0.48938049,108410.0,108400.0,2.03494471]
["bitfinex","BTCUSD",1749494980363,0.48938049,108410.0,108400.0,2.04416937]
["bitfinex","BTCUSD",1749494980569,0.48015685,108410.0,108400.0,1.65263996]
["bitfinex","BTCUSD",1749494980825,0.48015685,108410.0,108400.0,2.02571996]
["bitfinex","BTCUSD",1749494981475,0.48015685,108410.0,108400.0,1.53791996]
["bitfinex","BTCUSD",1749494982655,0.48015685,108410.0,108400.0,1.54714471]
["bitfinex","BTCUSD",1749494984175,0.48015685,108410.0,108400.0,1.55636937]
["bitfinex","BTCUSD",1749494984826,0.48015685,108410.0,108400.0,1.52152005]
["bitfinex","BTCUSD",1749494985447,0.48015685,108410.0,108400.0,1.5471448]
["bitfinex","BTCUSD",1749494985681,0.48015685,108410.0,108400.0,2.2491998]
["bitfinex","BTCUSD",1749494986542,0.48015685,108410.0,108400.0,2.25838438]
["bitfinex","BTCUSD",1749494986724,0.48015685,108410.0,108400.0,2.2491598]
["bitfinex","BTCUSD",1749494988005,0.48015685,108410.0,108400.0,2.25838438]
["bitfinex","BTCUSD",1749494989871,0.268,108410.0,108400.0,2.26760887]
["bitfinex","BTCUSD",1749494990078,0.268,108410.0,108400.0,2.36400835]
["bitfinex","BTCUSD",1749494990287,0.268,108410.0,108400.0,2.41934803]
["bitfinex","BTCUSD",1749494991152,0.268,108410.0,108400.0,2.36400835]
["bitfinex","BTCUSD",1749494993279,0.268,108410.0,108400.0,2.85180835]
["bitfinex","BTCUSD",1749494994626,0.27722347,108410.0,108400.0,2.85180835]
["bitfinex","BTCUSD",1749494995853,0.268,108410.0,108400.0,2.94820783]
["bitfinex","BTCUSD",1749494996307,0.268,108410.0,108400.0,2.85180835]
["bitfinex","BTCUSD",1749494996952,0.27722356,108410.0,108400.0,2.84780835]
["bitfinex","BTCUSD",1749494997198,0.27722356,108410.0,108400.0,2.84980835]
["bitfinex","BTCUSD",1749494997424,0.268,108410.0,108400.0,2.84980835]
["bitfinex","BTCUSD",1749494997965,0.27722347,108410.0,108400.0,2.84980835]
["bitfinex","BTCUSD",1749494998912,0.268,108410.0,108400.0,2.94620783]
["bitfinex","BTCUSD",1749494999143,0.27722347,108410.0,108400.0,2.94620783]
["bitfinex","BTCUSD",1749494999704,0.268,108410.0,108400.0,2.94620783]
["bitfinex","BTCUSD",1749495000116,0.0635,108410.0,108400.0,3.09624868]
["bitfinex","BTCUSD",1749495000375,0.01844379,108430.0,108420.0,0.24323695]
["bitfinex","BTCUSD",1749495000584,0.21857793,108440.0,108430.0,0.21211762]
["bitfinex","BTCUSD",1749495000785,0.21857793,108440.0,108430.0,1.46697279]
["bitfinex","BTCUSD",1749495000991,0.21857793,108440.0,108430.0,1.4577506]
["bitfinex","BTCUSD",1749495001419,0.20935633,108440.0,108430.0,0.74647332]
["bitfinex","BTCUSD",1749495002041,0.20935633,108440.0,108430.0,0.75569577]
["bitfinex","BTCUSD",1749495002451,0.20935633,108440.0,108430.0,0.76498451]
["bitfinex","BTCUSD",1749495002658,0.20935633,108440.0,108430.0,0.77420679]
["bitfinex","BTCUSD",1749495003676,0.20935633,108440.0,108430.0,0.76498451]
["bitfinex","BTCUSD",1749495003948,0.21135633,108440.0,108430.0,0.76498451]
["bitfinex","BTCUSD",1749495004620,0.21135633,108440.0,108430.0,0.77420687]
["bitfinex","BTCUSD",1749495004850,0.21135633,108440.0,108430.0,0.78342915]
["bitfinex","BTCUSD",1749495005295,0.21135633,108440.0,108430.0,0.80200687]
["bitfinex","BTCUSD",1749495005728,0.21135633,108440.0,108430.0,0.81122915]
["bitfinex","BTCUSD",1749495006190,0.21135633,108440.0,108430.0,1.55411162]
["bitfinex","BTCUSD",1749495006191,0.0177,108440.0,108430.0,1.55411162]
["bitfinex","BTCUSD",1749495006415,0.02966394,108440.0,108430.0,1.55411162]
["bitfinex","BTCUSD",1749495006653,0.002,108440.0,108430.0,1.56650975]
["bitfinex","BTCUSD",1749495006886,0.02044201,108440.0,108430.0,1.67810923]
["bitfinex","BTCUSD",1749495007581,0.00922092,108440.0,108430.0,1.67810923]
["bitfinex","BTCUSD",1749495007803,0.002,108450.0,108440.0,0.21209781]
["bitfinex","BTCUSD",1749495008038,0.02966088,108450.0,108440.0,1.01841281]
["bitfinex","BTCUSD",1749495008270,0.02966088,108450.0,108440.0,1.11481229]
["bitfinex","BTCUSD",1749495008502,0.22329832,108450.0,108440.0,0.92123172]
["bitfinex","BTCUSD",1749495008723,0.238599,108450.0,108440.0,0.20287672]
["bitfinex","BTCUSD",1749495008950,0.01844217,108440.0,108430.0,0.6330868]
["bitfinex","BTCUSD",1749495009173,0.01844217,108440.0,108430.0,1.7067818]
["bitfinex","BTCUSD",1749495009393,0.02766351,108440.0,108430.0,1.7067818]
["bitfinex","BTCUSD",1749495009612,0.01844217,108440.0,108430.0,1.7230818]
["bitfinex","BTCUSD",1749495009832,0.03688486,108440.0,108430.0,1.7230818]
["bitfinex","BTCUSD",1749495010048,0.02766343,108440.0,108430.0,1.7393818]
["bitfinex","BTCUSD",1749495010493,0.02766343,108440.0,108430.0,1.83578128]
["bitfinex","BTCUSD",1749495010712,0.03688477,108440.0,108430.0,1.83578128]
["bitfinex","BTCUSD",1749495011151,0.02766343,108440.0,108430.0,1.83678128]
["bitfinex","BTCUSD",1749495011654,0.02766351,108440.0,108430.0,1.83678128]
["bitfinex","BTCUSD",1749495011866,0.02766351,108440.0,108430.0,1.7403818]
["bitfinex","BTCUSD",1749495012091,0.03688502,108440.0,108430.0,1.3677418]
["bitfinex","BTCUSD",1749495012324,0.02766351,108440.0,108430.0,1.7403418]
["bitfinex","BTCUSD",1749495012544,0.03688502,108440.0,108430.0,0.6656868]
["bitfinex","BTCUSD",1749495012761,0.02766351,108440.0,108430.0,1.0382868]
["bitfinex","BTCUSD",1749495013946,0.009221,108440.0,108430.0,1.13468628]
["bitfinex","BTCUSD",1749495014162,0.01844226,108440.0,108430.0,1.13468628]
["bitfinex","BTCUSD",1749495014389,0.01844226,108440.0,108430.0,1.83674128]
["bitfinex","BTCUSD",1749495015321,0.0276636,108440.0,108430.0,1.83674128]
["bitfinex","BTCUSD",1749495015528,0.0276636,108440.0,108430.0,1.13468628]
["bitfinex","BTCUSD",1749495016205,0.02766351,108440.0,108430.0,1.13464628]
["bitfinex","BTCUSD",1749495016645,0.02766351,108440.0,108430.0,1.11834628]
["bitfinex","BTCUSD",1749495016859,0.01844217,108440.0,108430.0,1.11834628]
["bitfinex","BTCUSD",1749495017276,0.02766351,108440.0,108430.0,1.11834628]
["bitfinex","BTCUSD",1749495021157,0.02766351,108440.0,108430.0,1.0219468]
["bitfinex","BTCUSD",1749495021345,0.01844217,108440.0,108430.0,1.0219468]
["bitfinex","BTCUSD",1749495021558,0.02766351,108440.0,108430.0,1.0219468]
["bitfinex","BTCUSD",1749495021804,0.02766351,108440.0,108430.0,1.7240018]
["bitfinex","BTCUSD",1749495022462,0.02766351,108440.0,108430.0,1.0219468]
["bitfinex","BTCUSD",1749495023404,0.02766352,108440.0,108430.0,1.11834628]
["bitfinex","BTCUSD",1749495023609,0.01844209,108440.0,108430.0,1.11834628]
["bitfinex","BTCUSD",1749495023822,0.02766343,108440.0,108430.0,1.11834628]
["bitfinex","BTCUSD",1749495025667,0.01844209,108440.0,108430.0,1.11834628]
["bitfinex","BTCUSD",1749495025909,0.02766343,108440.0,108430.0,1.11834628]
["bitfinex","BTCUSD",1749495026127,0.01844209,108440.0,108430.0,1.11834628]
["bitfinex","BTCUSD",1749495026340,0.02766335,108440.0,108430.0,1.82040128]
["bitfinex","BTCUSD",1749495026871,0.01844209,108440.0,108430.0,1.82040128]
["bitfinex","BTCUSD",1749495027111,0.01844201,108440.0,108430.0,1.82040128]
["bitfinex","BTCUSD",1749495027541,0.02044073,108450.0,108440.0,0.21209806]
["bitfinex","BTCUSD",1749495027770,0.002,108450.0,108440.0,1.0836795]
["bitfinex","BTCUSD",1749495028019,0.002,108450.0,108440.0,1.3794795]
["bitfinex","BTCUSD",1749495028233,0.002,108450.0,108440.0,1.4071765]
["bitfinex","BTCUSD",1749495030218,0.002,108450.0,108440.0,1.4091765]
["bitfinex","BTCUSD",1749495031984,0.002,108450.0,108440.0,1.8091765]
["bitfinex","BTCUSD",1749495034898,0.01122007,108450.0,108440.0,1.8091765]
["bitfinex","BTCUSD",1749495036228,0.02044039,108450.0,108440.0,2.1814565]
["bitfinex","BTCUSD",1749495036898,0.02044031,108450.0,108440.0,1.8856565]
["bitfinex","BTCUSD",1749495037377,0.01122007,108450.0,108440.0,1.5133765]
["bitfinex","BTCUSD",1749495037581,0.002,108450.0,108440.0,1.8856165]
["bitfinex","BTCUSD",1749495037803,0.01122015,108450.0,108440.0,1.8856165]
["bitfinex","BTCUSD",1749495038077,0.01122007,108450.0,108440.0,1.8856165]
["bitfinex","BTCUSD",1749495039126,0.02044031,108450.0,108440.0,1.8856165]
["bitfinex","BTCUSD",1749495039590,0.01122007,108450.0,108440.0,1.8856165]
["bitfinex","BTCUSD",1749495040050,0.002,108450.0,108440.0,1.8856165]
["bitfinex","BTCUSD",1749495040487,0.01122007,108450.0,108440.0,1.8856165]
["bitfinex","BTCUSD",1749495040942,0.002,108450.0,108440.0,1.8856165]
["bitfinex","BTCUSD",1749495041425,0.002,108450.0,108440.0,1.90015735]
["bitfinex","BTCUSD",1749495041950,0.002,108450.0,108440.0,1.84015735]
["bitfinex","BTCUSD",1749495042227,0.002,108450.0,108440.0,2.24015735]
["bitfinex","BTCUSD",1749495042423,0.002,108450.0,108440.0,2.29015735]
["bitfinex","BTCUSD",1749495046077,0.002,108450.0,108440.0,2.28815735]
["bitfinex","BTCUSD",1749495046282,0.002,108450.0,108440.0,2.29215735]
["bitfinex","BTCUSD",1749495049221,0.002,108450.0,108440.0,2.99421235]
["bitfinex","BTCUSD",1749495049432,0.002,108450.0,108440.0,3.06778338]
["bitfinex","BTCUSD",1749495050106,0.0023,108470.0,108460.0,0.6087587]
["bitfinex","BTCUSD",1749495050330,0.00238819,108470.0,108460.0,2.36930939]
["bitfinex","BTCUSD",1749495050789,0.00238819,108470.0,108460.0,2.79699639]
["bitfinex","BTCUSD",1749495051024,0.00238819,108470.0,108460.0,2.42487639]
["bitfinex","BTCUSD",1749495051265,0.00238819,108470.0,108460.0,2.79695639]
["bitfinex","BTCUSD",1749495051740,0.00238819,108470.0,108460.0,2.42487639]
["bitfinex","BTCUSD",1749495052194,0.18677096,108470.0,108460.0,2.80917637]
["bitfinex","BTCUSD",1749495052397,0.00238819,108470.0,108460.0,2.81839576]
["bitfinex","BTCUSD",1749495053050,0.00238819,108470.0,108460.0,2.84563739]
["bitfinex","BTCUSD",1749495053386,0.18677096,108470.0,108460.0,2.84563739]
["bitfinex","BTCUSD",1749495053800,0.00238819,108470.0,108460.0,2.47355739]
["bitfinex","BTCUSD",1749495054000,0.00238819,108470.0,108460.0,2.84559739]
["bitfinex","BTCUSD",1749495054201,0.00238819,108470.0,108460.0,2.47355739]
["bitfinex","BTCUSD",1749495054403,0.00238819,108470.0,108460.0,2.42355739]
["bitfinex","BTCUSD",1749495054616,0.01160664,108470.0,108460.0,2.39855739]
["bitfinex","BTCUSD",1749495055031,0.00238819,108470.0,108460.0,2.77059739]
["bitfinex","BTCUSD",1749495055243,0.01160664,108470.0,108460.0,2.75399739]
["bitfinex","BTCUSD",1749495055444,0.01160664,108470.0,108460.0,1.894698]
["bitfinex","BTCUSD",1749495055659,0.03004389,108470.0,108460.0,2.73885739]
["bitfinex","BTCUSD",1749495056138,0.03926285,108470.0,108460.0,2.729638]
["bitfinex","BTCUSD",1749495056353,0.03926277,108470.0,108460.0,2.729638]
["bitfinex","BTCUSD",1749495056545,0.03004389,108470.0,108460.0,2.45161739]
["bitfinex","BTCUSD",1749495056804,0.04564389,108470.0,108460.0,2.36381739]
["bitfinex","BTCUSD",1749495057020,0.06214389,108470.0,108460.0,2.73585739]
["bitfinex","BTCUSD",1749495057299,0.04564389,108470.0,108460.0,2.73585739]
["bitfinex","BTCUSD",1749495057497,0.04564389,108470.0,108460.0,2.73785739]
["bitfinex","BTCUSD",1749495057815,0.03642518,108470.0,108460.0,2.73785739]
["bitfinex","BTCUSD",1749495057998,0.04564389,108470.0,108460.0,2.73785739]
["bitfinex","BTCUSD",1749495058175,0.03642518,108470.0,108460.0,2.73781739]
["bitfinex","BTCUSD",1749495058412,0.00238819,108470.0,108460.0,2.36581739]
["bitfinex","BTCUSD",1749495058602,0.00238819,108470.0,108460.0,2.38211739]
["bitfinex","BTCUSD",1749495059025,0.00238819,108470.0,108460.0,2.75411739]
["bitfinex","BTCUSD",1749495059365,0.00238819,108470.0,108460.0,2.38211739]
["bitfinex","BTCUSD",1749495059591,0.00238819,108470.0,108460.0,2.75411739]
["bitfinex","BTCUSD",1749495060061,0.00238819,108470.0,108460.0,2.77031739]
["bitfinex","BTCUSD",1749495068983,0.00238819,108470.0,108460.0,2.77011739]
["bitfinex","BTCUSD",1749495069196,0.00238819,108470.0,108460.0,2.73761739]
["bitfinex","BTCUSD",1749495070257,0.00238819,108470.0,108460.0,2.75411739]
["bitfinex","BTCUSD",1749495070475,0.00238819,108470.0,108460.0,2.76981739]
["bitfinex","BTCUSD",1749495072624,0.00238819,108470.0,108460.0,2.79481739]
["bitfinex","BTCUSD",1749495072832,0.00238819,108470.0,108460.0,2.84481739]
["bitfinex","BTCUSD",1749495074536,0.00238819,108470.0,108460.0,2.91838842]
["bitfinex","BTCUSD",1749495083385,0.00238819,108470.0,108460.0,2.90268842]
["bitfinex","BTCUSD",1749495083585,0.00238819,108470.0,108460.0,2.88618842]
["bitfinex","BTCUSD",1749495084501,0.00238819,108470.0,108460.0,2.53285842]
["bitfinex","BTCUSD",1749495084713,0.01838819,108470.0,108460.0,2.88606842]
["bitfinex","BTCUSD",1749495085580,0.00238819,108470.0,108460.0,2.51438842]
["bitfinex","BTCUSD",1749495085789,0.00238819,108470.0,108460.0,2.88606842]
["bitfinex","BTCUSD",1749495091759,0.01878819,108470.0,108460.0,2.88606842]
["bitfinex","BTCUSD",1749495094050,0.00238819,108470.0,108460.0,2.88606842]
["bitfinex","BTCUSD",1749495094276,0.00238819,108470.0,108460.0,2.91826842]
["bitfinex","BTCUSD",1749495099525,0.00238819,108470.0,108460.0,2.90266842]
["bitfinex","BTCUSD",1749495100626,0.00238819,108470.0,108460.0,2.20061342]
["bitfinex","BTCUSD",1749495100837,0.00238819,108470.0,108460.0,2.88598842]
["bitfinex","BTCUSD",1749495101744,0.00238819,108470.0,108460.0,1.90001342]
["bitfinex","BTCUSD",1749495101957,0.01788819,108470.0,108460.0,2.88598842]
["bitfinex","BTCUSD",1749495103555,0.01788819,108470.0,108460.0,2.83598842]
["bitfinex","BTCUSD",1749495103760,0.01788819,108470.0,108460.0,2.81098842]
["bitfinex","BTCUSD",1749495104342,0.01788819,108470.0,108460.0,2.43938842]
["bitfinex","BTCUSD",1749495104566,0.01788819,108470.0,108460.0,2.81082842]
["bitfinex","BTCUSD",1749495105139,0.03298819,108470.0,108460.0,2.81082842]
["bitfinex","BTCUSD",1749495105401,0.01788819,108470.0,108460.0,2.81082842]
["bitfinex","BTCUSD",1749495106872,0.01788819,108470.0,108460.0,2.43938842]
["bitfinex","BTCUSD",1749495107069,0.01788819,108470.0,108460.0,2.81082842]
["bitfinex","BTCUSD",1749495109369,0.00238819,108470.0,108460.0,2.81082842]
["bitfinex","BTCUSD",1749495109627,0.00238819,108470.0,108460.0,2.89182842]
["bitfinex","BTCUSD",1749495120924,0.00238819,108470.0,108460.0,2.87612842]
["bitfinex","BTCUSD",1749495123381,0.21400039,108490.0,108480.0,0.20280175]
["bitfinex","BTCUSD",1749495123589,0.21400039,108490.0,108480.0,0.67977892]
["bitfinex","BTCUSD",1749495123590,0.03886794,108490.0,108480.0,0.67977892]
["bitfinex","BTCUSD",1749495123792,0.02965068,108490.0,108480.0,0.67977892]
["bitfinex","BTCUSD",1749495124100,0.06966786,108490.0,108480.0,0.67977892]
["bitfinex","BTCUSD",1749495124320,0.25401723,108490.0,108480.0,0.29920131]
["bitfinex","BTCUSD",1749495124533,0.93763822,108490.0,108480.0,0.66130337]
["bitfinex","BTCUSD",1749495124980,0.23360175,108480.0,108470.0,0.50546604]
["bitfinex","BTCUSD",1749495125199,0.23360175,108480.0,108470.0,0.58334395]
["bitfinex","BTCUSD",1749495125200,0.05845374,108480.0,108470.0,0.58334395]
["bitfinex","BTCUSD",1749495125409,0.04001752,108480.0,108470.0,0.68896197]
["bitfinex","BTCUSD",1749495125633,0.05845298,108480.0,108470.0,0.68896197]
["bitfinex","BTCUSD",1749495126060,0.05845298,108480.0,108470.0,0.78536145]
["bitfinex","BTCUSD",1749495126444,0.05845298,108480.0,108470.0,0.78636145]
["bitfinex","BTCUSD",1749495127497,0.0308,108480.0,108470.0,1.5029573]
["bitfinex","BTCUSD",1749495127958,0.04923537,108480.0,108470.0,0.8009023]
["bitfinex","BTCUSD",1749495128233,0.05845331,108480.0,108470.0,0.70450282]
["bitfinex","BTCUSD",1749495128891,0.06767142,108480.0,108470.0,0.70450282]
["bitfinex","BTCUSD",1749495129104,0.05845331,108480.0,108470.0,0.70450282]
["bitfinex","BTCUSD",1749495129362,0.05845331,108480.0,108470.0,0.98576197]
["bitfinex","BTCUSD",1749495129556,0.06767126,108480.0,108470.0,0.98576197]
["bitfinex","BTCUSD",1749495129763,0.05845323,108480.0,108470.0,0.98576197]
["bitfinex","BTCUSD",1749495130187,0.06767134,108480.0,108470.0,0.98576197]
["bitfinex","BTCUSD",1749495130399,0.05845323,108480.0,108470.0,0.98576197]
["bitfinex","BTCUSD",1749495131423,0.04923537,108480.0,108470.0,0.98576197]
["bitfinex","BTCUSD",1749495132414,0.06767134,108480.0,108470.0,0.98576197]
["bitfinex","BTCUSD",1749495132607,0.06767126,108480.0,108470.0,0.98576197]
["bitfinex","BTCUSD",1749495132793,0.07688928,108480.0,108470.0,0.98576197]
["bitfinex","BTCUSD",1749495133424,0.25203695,108480.0,108470.0,0.69278343]
["bitfinex","BTCUSD",1749495133597,0.07688971,108480.0,108470.0,0.98576197]
["bitfinex","BTCUSD",1749495134713,0.24282012,108480.0,108470.0,0.58678584]
["bitfinex","BTCUSD",1749495134930,0.23360209,108480.0,108470.0,0.66804]
["bitfinex","BTCUSD",1749495135132,0.23360209,108480.0,108470.0,0.2968]
["bitfinex","BTCUSD",1749495135309,0.23360209,108480.0,108470.0,0.66804]
["bitfinex","BTCUSD",1749495137285,0.23360209,108480.0,108470.0,0.85242277]
["bitfinex","BTCUSD",1749495137493,0.23360209,108480.0,108470.0,0.66804]
["bitfinex","BTCUSD",1749495144007,0.23360209,108480.0,108470.0,0.85242277]
["bitfinex","BTCUSD",1749495144210,0.22438398,108480.0,108470.0,0.85242277]
["bitfinex","BTCUSD",1749495146217,0.22438398,108480.0,108470.0,0.8616419]
["bitfinex","BTCUSD",1749495147336,0.22438398,108480.0,108470.0,0.66804]
["bitfinex","BTCUSD",1749495149256,0.22438398,108480.0,108470.0,0.85242277]
["bitfinex","BTCUSD",1749495149470,0.22438398,108480.0,108470.0,0.66804]
["bitfinex","BTCUSD",1749495149655,0.22438398,108480.0,108470.0,0.668]
["bitfinex","BTCUSD",1749495150994,0.22438398,108480.0,108470.0,0.66796]
["bitfinex","BTCUSD",1749495165689,0.27043646,108480.0,108470.0,0.66796]
["bitfinex","BTCUSD",1749495166317,0.22438398,108480.0,108470.0,0.66796]
["bitfinex","BTCUSD",1749495172081,0.22438398,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749495172298,0.75730279,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749495172532,0.82172849,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749495172738,0.71052961,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749495172948,0.74730642,108480.0,108470.0,0.001]
["bitfinex","BTCUSD",1749495173158,0.20283914,108460.0,108450.0,0.28356]
["bitfinex","BTCUSD",1749495173381,0.23463914,108460.0,108450.0,0.28364819]
["bitfinex","BTCUSD",1749495174883,0.23463914,108460.0,108450.0,0.19372563]
["bitfinex","BTCUSD",1749495175109,0.21853914,108460.0,108450.0,0.37104819]
["bitfinex","BTCUSD",1749495175318,0.20931958,108460.0,108450.0,0.37104819]
["bitfinex","BTCUSD",1749495176571,0.20931958,108460.0,108450.0,0.66684819]
["bitfinex","BTCUSD",1749495176981,0.22541958,108460.0,108450.0,0.66684819]
["bitfinex","BTCUSD",1749495180673,0.22541958,108460.0,108450.0,0.85126497]
["bitfinex","BTCUSD",1749495180898,0.22541958,108460.0,108450.0,0.66684819]
["bitfinex","BTCUSD",1749495188752,0.22541958,108460.0,108450.0,0.29588819]
["bitfinex","BTCUSD",1749495188965,0.22541958,108460.0,108450.0,0.64180819]
["bitfinex","BTCUSD",1749495189156,0.26640137,108460.0,108450.0,0.64180819]
["bitfinex","BTCUSD",1749495189734,0.22541958,108460.0,108450.0,0.64180819]
["bitfinex","BTCUSD",1749495193543,0.21619977,108460.0,108440.0,0.27288819]
["bitfinex","BTCUSD",1749495193777,0.22613744,108450.0,108440.0,0.08932]
["bitfinex","BTCUSD",1749495194071,0.22613744,108450.0,108440.0,0.3728]
["bitfinex","BTCUSD",1749495197363,0.66253692,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1749495197583,0.73749619,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1749495198654,0.73849619,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1749495198862,0.73749619,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1749495199290,0.74049619,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1749495200933,1.05155075,108450.0,108440.0,0.002]
["bitfinex","BTCUSD",1749495201528,0.54289526,108430.0,108420.0,0.002]
["bitfinex","BTCUSD",1749495201787,0.75345248,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495201989,1.03693248,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495202425,1.07441813,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495202627,0.81985128,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495202758,1.0502571,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495205247,1.07841813,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495206290,1.106628,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495207803,1.05640733,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495208193,1.08456836,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495208320,0.77292733,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495208530,1.05644733,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495211445,0.66791936,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495212064,0.68431936,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495212562,0.96783936,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495213590,0.68431936,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495214029,0.96783936,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495214188,1.06423884,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495215022,0.77139422,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495219014,0.95851474,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495220761,0.98052456,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495221601,0.96412456,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495221806,0.96408456,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495222857,0.68060456,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495223058,1.05578849,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495223701,0.67660456,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495223936,0.66230456,108430.0,108420.0,0.00204779]
["bitfinex","BTCUSD",1749495224142,0.94578456,108430.0,108420.0,0.01824779]
["bitfinex","BTCUSD",1749495226004,0.66230456,108430.0,108420.0,0.01824779]
["bitfinex","BTCUSD",1749495227327,0.22590508,108430.0,108420.0,0.01824779]
["bitfinex","BTCUSD",1749495227558,0.20389526,108430.0,108420.0,0.03484779]
["bitfinex","BTCUSD",1749495228823,0.20389526,108430.0,108420.0,0.04395336]
["bitfinex","BTCUSD",1749495229034,0.20389526,108430.0,108420.0,0.03484779]
["bitfinex","BTCUSD",1749495229240,0.27693249,108430.0,108420.0,0.03484779]
["bitfinex","BTCUSD",1749495229687,0.20389526,108430.0,108420.0,0.03484779]
["bitfinex","BTCUSD",1749495232325,0.20389526,108430.0,108420.0,0.01824779]
["bitfinex","BTCUSD",1749495234853,0.20389526,108430.0,108420.0,0.03414779]
["bitfinex","BTCUSD",1749495235976,0.20389526,108430.0,108420.0,0.30503598]
["bitfinex","BTCUSD",1749495236870,0.20389526,108430.0,108420.0,0.31443709]
["bitfinex","BTCUSD",1749495237733,0.21941534,108430.0,108420.0,0.31443709]
["bitfinex","BTCUSD",1749495238257,0.21941534,108430.0,108420.0,0.30503598]
["bitfinex","BTCUSD",1749495239082,0.20389526,108430.0,108420.0,0.30503598]
["bitfinex","BTCUSD",1749495240167,0.20389526,108430.0,108420.0,0.28913598]
["bitfinex","BTCUSD",1749495241613,0.20265833,108430.0,108420.0,0.28913598]
["bitfinex","BTCUSD",1749495247606,0.20265833,108430.0,108420.0,0.30413598]
["bitfinex","BTCUSD",1749495248168,0.20265833,108430.0,108420.0,0.30352029]
["bitfinex","BTCUSD",1749495251323,0.20265833,108430.0,108420.0,0.28852029]
["bitfinex","BTCUSD",1749495251736,0.24300909,108430.0,108420.0,0.28852029]
["bitfinex","BTCUSD",1749495252902,0.24300909,108430.0,108420.0,0.37568029]
["bitfinex","BTCUSD",1749495253116,0.20265833,108430.0,108420.0,0.37568029]
["bitfinex","BTCUSD",1749495254464,0.20265833,108430.0,108420.0,0.39128029]
["bitfinex","BTCUSD",1749495255050,0.20265833,108430.0,108420.0,0.37568029]
["bitfinex","BTCUSD",1749495255256,0.20265833,108430.0,108420.0,0.39128029]
["bitfinex","BTCUSD",1749495256005,0.20265833,108430.0,108420.0,0.37568029]
["bitfinex","BTCUSD",1749495259822,0.20265833,108430.0,108420.0,0.35948029]
["bitfinex","BTCUSD",1749495260449,0.20265833,108430.0,108420.0,0.27232029]
["bitfinex","BTCUSD",1749495260650,0.21805833,108430.0,108420.0,0.64276029]
["bitfinex","BTCUSD",1749495261036,0.20265833,108430.0,108420.0,0.64276029]
["bitfinex","BTCUSD",1749495263504,0.21805833,108430.0,108420.0,0.64276029]
["bitfinex","BTCUSD",1749495268346,0.20265833,108430.0,108420.0,0.64276029]
["bitfinex","BTCUSD",1749495270602,0.21835833,108430.0,108420.0,0.64276029]
["bitfinex","BTCUSD",1749495274634,0.21835833,108430.0,108420.0,0.3718721]
["bitfinex","BTCUSD",1749495275611,0.20265833,108430.0,108420.0,0.3718721]
["bitfinex","BTCUSD",1749495276067,0.01944396,108430.0,108420.0,1.31775125]
["bitfinex","BTCUSD",1749495276284,0.01022185,108430.0,108420.0,2.01969345]
["bitfinex","BTCUSD",1749495276498,0.01944396,108430.0,108420.0,2.01969345]
["bitfinex","BTCUSD",1749495276704,0.01944396,108430.0,108420.0,1.31775125]
["bitfinex","BTCUSD",1749495276918,0.01944387,108430.0,108420.0,1.31775125]
["bitfinex","BTCUSD",1749495277136,0.01022185,108430.0,108420.0,2.21249241]
["bitfinex","BTCUSD",1749495277290,0.02766632,108430.0,108420.0,1.41415073]
["bitfinex","BTCUSD",1749495277496,0.02766632,108430.0,108420.0,1.41615073]
["bitfinex","BTCUSD",1749495278728,0.01844396,108430.0,108420.0,1.41615073]
["bitfinex","BTCUSD",1749495279370,0.01844387,108430.0,108420.0,1.41615073]
["bitfinex","BTCUSD",1749495279799,0.02766598,108430.0,108420.0,1.41615073]
["bitfinex","BTCUSD",1749495280000,0.03688826,108430.0,108420.0,1.41615073]
["bitfinex","BTCUSD",1749495280210,0.00922185,108430.0,108420.0,1.41615073]
["bitfinex","BTCUSD",1749495280419,0.02766632,108430.0,108420.0,1.41615073]
["bitfinex","BTCUSD",1749495280623,0.02766624,108430.0,108420.0,1.41615073]
["bitfinex","BTCUSD",1749495281683,0.0368886,108430.0,108420.0,1.41615073]
["bitfinex","BTCUSD",1749495284173,0.22133939,108430.0,108420.0,1.41615073]
["bitfinex","BTCUSD",1749495284402,0.22133939,108430.0,108420.0,0.70498574]
["bitfinex","BTCUSD",1749495284623,0.22133939,108430.0,108420.0,0.71404896]
["bitfinex","BTCUSD",1749495284624,0.21211754,108430.0,108420.0,0.71404896]
["bitfinex","BTCUSD",1749495284862,0.21211754,108430.0,108420.0,1.41599116]
["bitfinex","BTCUSD",1749495285091,0.21211754,108430.0,108420.0,1.04571116]
["bitfinex","BTCUSD",1749495285278,0.21211754,108430.0,108420.0,0.69750896]
["bitfinex","BTCUSD",1749495286860,0.20289543,108430.0,108420.0,0.69750896]
["bitfinex","BTCUSD",1749495287698,0.20289543,108430.0,108420.0,0.68828591]
["bitfinex","BTCUSD",1749495287899,0.20289543,108430.0,108420.0,0.69750904]
["bitfinex","BTCUSD",1749495288514,0.20289543,108430.0,108420.0,0.68220904]
["bitfinex","BTCUSD",1749495289348,0.20289543,108430.0,108420.0,0.69143209]
["bitfinex","BTCUSD",1749495290179,0.20289543,108430.0,108420.0,0.70713209]
["bitfinex","BTCUSD",1749495290870,0.20289543,108430.0,108420.0,0.69143209]
["bitfinex","BTCUSD",1749495293344,0.24312989,108430.0,108420.0,0.18789991]
["bitfinex","BTCUSD",1749495293550,0.25852989,108430.0,108420.0,0.5765466]
["bitfinex","BTCUSD",1749495293712,0.24930761,108430.0,108420.0,0.5673233]
["bitfinex","BTCUSD",1749495293925,0.24008525,108430.0,108420.0,0.5673233]
["bitfinex","BTCUSD",1749495294307,0.24008525,108430.0,108420.0,0.5765466]
["bitfinex","BTCUSD",1749495295067,0.19985079,108430.0,108420.0,0.5765466]
["bitfinex","BTCUSD",1749495295490,0.19985079,108430.0,108420.0,0.58576982]
["bitfinex","BTCUSD",1749495295689,0.19985079,108430.0,108420.0,0.5765466]
["bitfinex","BTCUSD",1749495296504,0.19985079,108430.0,108420.0,0.58576982]
["bitfinex","BTCUSD",1749495296726,0.19985079,108430.0,108420.0,0.1971233]
["bitfinex","BTCUSD",1749495296929,0.19985079,108430.0,108420.0,0.5673233]
["bitfinex","BTCUSD",1749495297334,0.19985079,108430.0,108420.0,0.5765466]
["bitfinex","BTCUSD",1749495297772,0.23979079,108430.0,108420.0,0.5765466]
["bitfinex","BTCUSD",1749495297974,0.23979079,108430.0,108420.0,0.58576973]
["bitfinex","BTCUSD",1749495298635,0.23979079,108430.0,108420.0,0.5765466]
["bitfinex","BTCUSD",1749495298836,0.19985079,108430.0,108420.0,0.58576982]
["bitfinex","BTCUSD",1749495299501,0.20907315,108430.0,108420.0,0.59499295]
["bitfinex","BTCUSD",1749495299858,0.19367315,108430.0,108420.0,0.604216]
["bitfinex","BTCUSD",1749495300060,0.21211779,108430.0,108420.0,0.604216]
["bitfinex","BTCUSD",1749495300322,0.21211779,108430.0,108420.0,0.59499295]
["bitfinex","BTCUSD",1749495300772,0.21211779,108430.0,108420.0,0.58576982]
["bitfinex","BTCUSD",1749495301385,0.21211779,108430.0,108420.0,0.59499295]
["bitfinex","BTCUSD",1749495301752,0.21211779,108430.0,108420.0,0.604216]
["bitfinex","BTCUSD",1749495302327,0.027667,108430.0,108420.0,0.59499261]
["bitfinex","BTCUSD",1749495302541,0.21211779,108430.0,108420.0,0.59499261]
["bitfinex","BTCUSD",1749495302742,0.21211779,108430.0,108420.0,0.56732321]
["bitfinex","BTCUSD",1749495302962,0.21211779,108430.0,108420.0,0.57654634]
["bitfinex","BTCUSD",1749495303174,0.22821779,108430.0,108420.0,0.57654634]
["bitfinex","BTCUSD",1749495303578,0.27099449,108430.0,108420.0,0.0034321]
["bitfinex","BTCUSD",1749495303811,0.25982749,108430.0,108420.0,0.3735921]
["bitfinex","BTCUSD",1749495304225,0.25982749,108430.0,108420.0,0.5672833]
["bitfinex","BTCUSD",1749495304839,0.21705079,108430.0,108420.0,0.3735921]
["bitfinex","BTCUSD",1749495305050,0.21705079,108430.0,108420.0,0.55805991]
["bitfinex","BTCUSD",1749495306447,0.21705079,108430.0,108420.0,0.5672833]
["bitfinex","BTCUSD",1749495306945,0.21705079,108430.0,108420.0,0.5765066]
["bitfinex","BTCUSD",1749495307161,0.20055079,108430.0,108420.0,0.5765066]
["bitfinex","BTCUSD",1749495307366,0.20055079,108430.0,108420.0,0.58572982]
["bitfinex","BTCUSD",1749495307594,0.20287689,108440.0,108430.0,0.2028956]
["bitfinex","BTCUSD",1749495307881,0.21209806,108440.0,108430.0,0.90469474]
["bitfinex","BTCUSD",1749495308107,0.20985546,108440.0,108430.0,0.18445079]
["bitfinex","BTCUSD",1749495308341,0.20985546,108440.0,108430.0,0.19367332]
["bitfinex","BTCUSD",1749495308734,0.20985546,108440.0,108430.0,0.19467332]
["bitfinex","BTCUSD",1749495308931,0.20985546,108440.0,108430.0,0.20389577]
["bitfinex","BTCUSD",1749495309819,0.20985546,108440.0,108430.0,0.21311813]
["bitfinex","BTCUSD",1749495310035,0.20985546,108440.0,108430.0,0.20389577]
["bitfinex","BTCUSD",1749495310237,0.20985546,108440.0,108430.0,0.22234041]
["bitfinex","BTCUSD",1749495310443,0.20985546,108440.0,108430.0,0.93627635]
["bitfinex","BTCUSD",1749495310444,0.22131864,108440.0,108430.0,0.93627635]
["bitfinex","BTCUSD",1749495310642,0.22131864,108440.0,108430.0,0.93019896]
["bitfinex","BTCUSD",1749495310968,0.21209772,108440.0,108430.0,0.21311779]
["bitfinex","BTCUSD",1749495311655,0.20287655,108440.0,108430.0,0.2038956]
["bitfinex","BTCUSD",1749495312063,0.20287655,108440.0,108430.0,0.21311779]
["bitfinex","BTCUSD",1749495314703,0.20287655,108440.0,108430.0,0.2038956]
["bitfinex","BTCUSD",1749495314995,0.20287655,108440.0,108430.0,0.21311779]
["bitfinex","BTCUSD",1749495317173,0.20287655,108440.0,108430.0,0.2223399]
["bitfinex","BTCUSD",1749495317609,0.21209823,108440.0,108430.0,0.2223399]
["bitfinex","BTCUSD",1749495317809,0.02766445,108440.0,108430.0,0.23156192]
["bitfinex","BTCUSD",1749495318025,0.21209823,108440.0,108430.0,0.23156192]
["bitfinex","BTCUSD",1749495318447,0.21209823,108440.0,108430.0,0.3411399]
["bitfinex","BTCUSD",1749495318656,0.21209823,108440.0,108430.0,0.35036192]
["bitfinex","BTCUSD",1749495319083,0.05445691,108460.0,108450.0,0.01844124]
["bitfinex","BTCUSD",1749495319317,0.23049781,108460.0,108450.0,1.2837596]
["bitfinex","BTCUSD",1749495319526,0.21205912,108460.0,108450.0,0.56363753]
["bitfinex","BTCUSD",1749495319741,0.21923948,108460.0,108450.0,0.56363761]
["bitfinex","BTCUSD",1749495320029,0.21001975,108460.0,108450.0,0.57285836]
["bitfinex","BTCUSD",1749495320267,0.21201975,108460.0,108450.0,0.56363761]
["bitfinex","BTCUSD",1749495320706,0.21001975,108460.0,108450.0,0.56363761]
["bitfinex","BTCUSD",1749495320928,0.21101975,108460.0,108450.0,0.56363761]
["bitfinex","BTCUSD",1749495323405,0.20179977,108460.0,108450.0,0.56363761]
["bitfinex","BTCUSD",1749495323948,0.20179977,108460.0,108450.0,0.55441678]
["bitfinex","BTCUSD",1749495324368,0.20179977,108460.0,108450.0,0.37]
["bitfinex","BTCUSD",1749495326218,0.01021922,108460.0,108450.0,1.36719918]
["bitfinex","BTCUSD",1749495326439,0.21305844,108460.0,108450.0,1.29103919]
["bitfinex","BTCUSD",1749495326651,0.19461958,108460.0,108450.0,0.37]
["bitfinex","BTCUSD",1749495326893,0.18539977,108460.0,108440.0,0.96435438]
["bitfinex","BTCUSD",1749495327100,0.02766114,108450.0,108440.0,1.07529471]
["bitfinex","BTCUSD",1749495327302,0.02766114,108450.0,108440.0,0.74353354]
["bitfinex","BTCUSD",1749495327520,0.01844056,108450.0,108440.0,0.74353354]
["bitfinex","BTCUSD",1749495327733,0.0368818,108450.0,108440.0,0.74353354]
["bitfinex","BTCUSD",1749495327936,0.0461017,108450.0,108440.0,0.74353354]
["bitfinex","BTCUSD",1749495328147,0.04610162,108450.0,108440.0,0.74353354]
["bitfinex","BTCUSD",1749495328716,0.04610221,108450.0,108440.0,0.74353354]
["bitfinex","BTCUSD",1749495328923,0.03688155,108450.0,108440.0,0.74353354]
["bitfinex","BTCUSD",1749495329136,0.04610221,108450.0,108440.0,0.74353354]
["bitfinex","BTCUSD",1749495329338,0.03688163,108450.0,108440.0,1.44521471]
["bitfinex","BTCUSD",1749495329551,0.02766097,108450.0,108440.0,1.44521471]
["bitfinex","BTCUSD",1749495329761,0.03688163,108450.0,108440.0,1.44521471]
["bitfinex","BTCUSD",1749495329971,0.02766097,108450.0,108440.0,1.44521471]
["bitfinex","BTCUSD",1749495330181,0.03688155,108450.0,108440.0,1.44521471]
["bitfinex","BTCUSD",1749495330381,0.03688155,108450.0,108440.0,0.74353354]
["bitfinex","BTCUSD",1749495330585,0.03688163,108450.0,108440.0,0.74353354]
["bitfinex","BTCUSD",1749495331270,0.22129833,108450.0,108440.0,0.73431245]
["bitfinex","BTCUSD",1749495331483,0.03688197,108450.0,108440.0,0.75275514]
["bitfinex","BTCUSD",1749495331690,0.22129875,108450.0,108440.0,0.75275514]
["bitfinex","BTCUSD",1749495331896,0.03688197,108450.0,108440.0,0.75275514]
["bitfinex","BTCUSD",1749495332586,0.22129875,108450.0,108440.0,0.3269732]
["bitfinex","BTCUSD",1749495332806,0.03688197,108450.0,108440.0,0.67837729]
["bitfinex","BTCUSD",1749495333004,0.00922007,108450.0,108440.0,0.67837669]
["bitfinex","BTCUSD",1749495333211,0.0276608,108450.0,108440.0,1.50655734]
["bitfinex","BTCUSD",1749495333416,0.02766106,108450.0,108440.0,1.50655734]
["bitfinex","BTCUSD",1749495333625,0.02766106,108450.0,108440.0,1.13667734]
["bitfinex","BTCUSD",1749495333826,0.03688121,108450.0,108440.0,1.50655734]
["bitfinex","BTCUSD",1749495334758,0.03688121,108450.0,108440.0,1.41015786]
["bitfinex","BTCUSD",1749495335295,0.02766063,108450.0,108440.0,1.41015786]
["bitfinex","BTCUSD",1749495335496,0.03688121,108450.0,108440.0,1.41015786]
["bitfinex","BTCUSD",1749495336495,0.03688121,108450.0,108440.0,1.70595786]
["bitfinex","BTCUSD",1749495336699,0.02766063,108450.0,108440.0,1.70595786]
["bitfinex","BTCUSD",1749495336865,0.03688112,108450.0,108440.0,1.70595786]
["bitfinex","BTCUSD",1749495338829,0.02766063,108450.0,108440.0,1.70595786]
["bitfinex","BTCUSD",1749495339029,0.02766046,108450.0,108440.0,1.70595786]
["bitfinex","BTCUSD",1749495339333,0.01844031,108450.0,108440.0,1.81689819]
["bitfinex","BTCUSD",1749495339528,0.21205904,108460.0,108450.0,0.22837851]
["bitfinex","BTCUSD",1749495339730,0.22127902,108460.0,108450.0,0.22837851]
["bitfinex","BTCUSD",1749495340456,0.22127902,108460.0,108450.0,0.22837868]
["bitfinex","BTCUSD",1749495340668,0.21205946,108460.0,108450.0,0.23759909]
["bitfinex","BTCUSD",1749495340852,0.21305946,108460.0,108450.0,0.23759909]
["bitfinex","BTCUSD",1749495341878,0.21305946,108460.0,108450.0,0.22837868]
["bitfinex","BTCUSD",1749495342081,0.20383965,108460.0,108450.0,0.20285819]
["bitfinex","BTCUSD",1749495342468,0.20383965,108460.0,108450.0,0.49865819]
["bitfinex","BTCUSD",1749495343323,0.19461975,108460.0,108450.0,0.49865819]
["bitfinex","BTCUSD",1749495343840,0.19461975,108460.0,108450.0,0.49860799]
["bitfinex","BTCUSD",1749495343841,0.20109977,108460.0,108450.0,0.49860799]
["bitfinex","BTCUSD",1749495343967,0.20109977,108460.0,108450.0,0.50782865]
["bitfinex","BTCUSD",1749495347233,0.20109977,108460.0,108450.0,0.51704923]
["bitfinex","BTCUSD",1749495348360,0.20109977,108460.0,108450.0,0.52626972]
["bitfinex","BTCUSD",1749495348908,0.20109977,108460.0,108450.0,0.51704923]
["bitfinex","BTCUSD",1749495349776,0.01943929,108460.0,108450.0,0.52626955]
["bitfinex","BTCUSD",1749495349977,0.001,108460.0,108450.0,1.38031129]
["bitfinex","BTCUSD",1749495350252,0.001,108460.0,108450.0,1.47671077]
["bitfinex","BTCUSD",1749495350464,0.001,108460.0,108450.0,1.50440377]
["bitfinex","BTCUSD",1749495350869,0.01021922,108460.0,108450.0,0.70632312]
["bitfinex","BTCUSD",1749495351069,0.001,108460.0,108450.0,1.40800429]
["bitfinex","BTCUSD",1749495351533,0.0102193,108460.0,108450.0,1.40800429]
["bitfinex","BTCUSD",1749495351720,0.24325925,108470.0,108460.0,0.20283914]
["bitfinex","BTCUSD",1749495351918,0.24325925,108470.0,108460.0,0.67813809]
["bitfinex","BTCUSD",1749495352124,0.24325925,108470.0,108460.0,0.68735748]
["bitfinex","BTCUSD",1749495352351,0.24325925,108470.0,108460.0,0.67813809]
["bitfinex","BTCUSD",1749495352877,0.24330714,108470.0,108460.0,0.67813809]
["bitfinex","BTCUSD",1749495353114,0.24330714,108470.0,108460.0,0.68013809]
["bitfinex","BTCUSD",1749495353309,0.23408852,108470.0,108460.0,0.67091862]
["bitfinex","BTCUSD",1749495354078,0.22486964,108470.0,108460.0,0.66169906]
["bitfinex","BTCUSD",1749495354280,0.22486964,108470.0,108460.0,0.9667187]
["bitfinex","BTCUSD",1749495355952,0.24016964,108470.0,108460.0,0.9667187]
["bitfinex","BTCUSD",1749495356135,0.24016964,108470.0,108460.0,0.96671879]
["bitfinex","BTCUSD",1749495357563,0.23095068,108470.0,108460.0,0.96671879]
["bitfinex","BTCUSD",1749495357767,0.23095068,108470.0,108460.0,0.95749906]
["bitfinex","BTCUSD",1749495358126,0.23095068,108470.0,108460.0,0.96671879]
["bitfinex","BTCUSD",1749495358298,0.22173155,108470.0,108460.0,0.95749906]
["bitfinex","BTCUSD",1749495358497,0.22173155,108470.0,108460.0,0.95749915]
["bitfinex","BTCUSD",1749495360869,0.22173155,108470.0,108460.0,0.96671896]
["bitfinex","BTCUSD",1749495361309,0.22173155,108470.0,108460.0,0.97593869]
["bitfinex","BTCUSD",1749495362163,0.22173155,108470.0,108460.0,0.95749915]
["bitfinex","BTCUSD",1749495362777,0.22173155,108470.0,108460.0,0.96671888]
["bitfinex","BTCUSD",1749495362984,0.22173155,108470.0,108460.0,0.97593852]
["bitfinex","BTCUSD",1749495363351,0.22173155,108470.0,108460.0,0.95749915]
["bitfinex","BTCUSD",1749495363566,0.22173155,108470.0,108460.0,0.96671896]
["bitfinex","BTCUSD",1749495363967,0.22173155,108470.0,108460.0,0.97593869]
["bitfinex","BTCUSD",1749495364205,0.20643155,108470.0,108460.0,0.97593869]
["bitfinex","BTCUSD",1749495364368,0.22486896,108470.0,108460.0,0.97593869]
["bitfinex","BTCUSD",1749495364562,0.22486896,108470.0,108460.0,0.98515833]
["bitfinex","BTCUSD",1749495364815,0.04970401,108470.0,108460.0,0.98515833]
["bitfinex","BTCUSD",1749495364998,0.04970401,108470.0,108460.0,0.99437789]
["bitfinex","BTCUSD",1749495365218,0.05892314,108470.0,108460.0,0.99437746]
["bitfinex","BTCUSD",1749495365552,0.24330591,108470.0,108460.0,0.99437746]
["bitfinex","BTCUSD",1749495370053,0.24330583,108470.0,108460.0,0.98515765]
["bitfinex","BTCUSD",1749495370676,0.25252496,108470.0,108460.0,0.97593818]
["bitfinex","BTCUSD",1749495370896,0.25252496,108470.0,108460.0,0.98515757]
["bitfinex","BTCUSD",1749495371073,0.24330651,108470.0,108460.0,0.97593818]
["bitfinex","BTCUSD",1749495371283,0.24330651,108470.0,108460.0,0.98515765]
["bitfinex","BTCUSD",1749495371521,0.2340878,108470.0,108460.0,0.96671862]
["bitfinex","BTCUSD",1749495371731,0.2340878,108470.0,108460.0,0.98515799]
["bitfinex","BTCUSD",1749495371732,0.2494878,108470.0,108460.0,0.98515799]
["bitfinex","BTCUSD",1749495372730,0.30383398,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1749495373157,0.30095236,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1749495378001,0.25576884,108470.0,108460.0,0.002]
["bitfinex","BTCUSD",1749495392570,0.20643066,108470.0,108460.0,0.18639977]
["bitfinex","BTCUSD",1749495392728,0.23408687,108470.0,108460.0,0.92860084]
["bitfinex","BTCUSD",1749495392932,0.23408738,108470.0,108460.0,1.02466065]
["bitfinex","BTCUSD",1749495393182,0.23408738,108470.0,108460.0,0.32297948]
["bitfinex","BTCUSD",1749495393422,0.22486867,108470.0,108460.0,0.31375967]
["bitfinex","BTCUSD",1749495394191,0.21564971,108470.0,108460.0,0.31375967]
["bitfinex","BTCUSD",1749495394389,0.21564971,108470.0,108460.0,0.29765967]
["bitfinex","BTCUSD",1749495395487,0.21564971,108470.0,108460.0,0.10404]
["bitfinex","BTCUSD",1749495395714,0.26448221,108470.0,108460.0,0.38464]
["bitfinex","BTCUSD",1749495396372,0.26448221,108470.0,108460.0,0.66724]
["bitfinex","BTCUSD",1749495396596,0.22293066,108470.0,108460.0,0.66724]
["bitfinex","BTCUSD",1749495398146,0.21564971,108470.0,108460.0,1.56862094]
["bitfinex","BTCUSD",1749495398362,0.23408695,108470.0,108460.0,0.90157931]
["bitfinex","BTCUSD",1749495398586,0.22486841,108470.0,108460.0,0.90157948]
["bitfinex","BTCUSD",1749495398794,0.22486841,108470.0,108460.0,0.91079921]
["bitfinex","BTCUSD",1749495399255,0.21564962,108470.0,108460.0,0.91079921]
["bitfinex","BTCUSD",1749495399451,0.21564962,108470.0,108460.0,0.89235967]
["bitfinex","BTCUSD",1749495399667,0.20643066,108470.0,108460.0,0.69874]
["bitfinex","BTCUSD",1749495401306,0.0312666,108470.0,108460.0,0.69874]
["bitfinex","BTCUSD",1749495401520,0.0312666,108470.0,108460.0,0.68254]
["bitfinex","BTCUSD",1749495401721,0.04048505,108470.0,108460.0,0.69175998]
["bitfinex","BTCUSD",1749495401929,0.04048505,108470.0,108460.0,0.89459895]
["bitfinex","BTCUSD",1749495402333,0.04048505,108470.0,108460.0,0.89459904]
["bitfinex","BTCUSD",1749495402540,0.04048496,108470.0,108460.0,0.90381843]
["bitfinex","BTCUSD",1749495402763,0.04970367,108470.0,108460.0,0.91835936]
["bitfinex","BTCUSD",1749495403441,0.04970367,108470.0,108460.0,0.90913989]
["bitfinex","BTCUSD",1749495403657,0.04970367,108470.0,108460.0,0.91835936]
["bitfinex","BTCUSD",1749495403839,0.05892255,108470.0,108460.0,0.90913997]
["bitfinex","BTCUSD",1749495404067,0.05892246,108470.0,108460.0,0.927579]
["bitfinex","BTCUSD",1749495404614,0.05892246,108470.0,108460.0,0.91835953]
["bitfinex","BTCUSD",1749495405512,0.05892246,108470.0,108460.0,0.927579]
["bitfinex","BTCUSD",1749495405727,0.05892246,108470.0,108460.0,0.91835953]
["bitfinex","BTCUSD",1749495407284,0.04970367,108470.0,108460.0,0.92757841]
["bitfinex","BTCUSD",1749495407499,0.05892255,108470.0,108460.0,0.91835902]
["bitfinex","BTCUSD",1749495407958,0.04970367,108470.0,108460.0,0.91835902]
["bitfinex","BTCUSD",1749495408205,0.05892246,108470.0,108460.0,0.91835902]
["bitfinex","BTCUSD",1749495408439,0.02204789,108470.0,108460.0,0.92757841]
["bitfinex","BTCUSD",1749495408655,0.00204789,108470.0,108460.0,1.74225906]
["bitfinex","BTCUSD",1749495409768,0.00204789,108470.0,108460.0,1.83865854]
["bitfinex","BTCUSD",1749495409980,0.00204789,108470.0,108460.0,1.74225906]
["bitfinex","BTCUSD",1749495411299,0.00204789,108470.0,108460.0,1.04057789]
["bitfinex","BTCUSD",1749495411506,0.01126634,108470.0,108460.0,1.04057789]
["bitfinex","BTCUSD",1749495411706,0.00204789,108470.0,108460.0,1.04057789]
["bitfinex","BTCUSD",1749495411929,0.01126634,108470.0,108460.0,1.04057789]
["bitfinex","BTCUSD",1749495412792,0.01126634,108470.0,108460.0,1.02397789]
["bitfinex","BTCUSD",1749495413401,0.02970401,108470.0,108460.0,0.88462041]
["bitfinex","BTCUSD",1749495413657,0.02970401,108470.0,108460.0,0.89383997]
["bitfinex","BTCUSD",1749495414071,0.02970367,108470.0,108460.0,0.91915936]
["bitfinex","BTCUSD",1749495415125,0.02970367,108470.0,108460.0,0.90993997]
["bitfinex","BTCUSD",1749495415301,0.03892255,108470.0,108460.0,0.91915944]
["bitfinex","BTCUSD",1749495415765,0.03892255,108470.0,108460.0,0.92837883]
["bitfinex","BTCUSD",1749495416374,0.00204789,108470.0,108460.0,1.63006]
["bitfinex","BTCUSD",1749495416586,0.00204789,108470.0,108460.0,1.74145948]
["bitfinex","BTCUSD",1749495417042,0.00204789,108470.0,108460.0,1.76645948]
["bitfinex","BTCUSD",1749495417395,0.00204789,108470.0,108460.0,1.79414848]
["bitfinex","BTCUSD",1749495421558,0.00204789,108470.0,108460.0,2.19414848]
["bitfinex","BTCUSD",1749495426962,0.00204789,108470.0,108460.0,1.82470848]
["bitfinex","BTCUSD",1749495427162,0.00204789,108470.0,108460.0,2.19382848]
["bitfinex","BTCUSD",1749495427430,0.00204789,108470.0,108460.0,2.29022796]
["bitfinex","BTCUSD",1749495429620,0.00204789,108470.0,108460.0,2.19382848]
["bitfinex","BTCUSD",1749495433778,0.00204789,108470.0,108460.0,2.13499948]
["bitfinex","BTCUSD",1749495433988,0.00204789,108470.0,108460.0,1.76591948]
["bitfinex","BTCUSD",1749495434190,0.02716643,108470.0,108460.0,0.63923831]
["bitfinex","BTCUSD",1749495434406,0.01794789,108470.0,108460.0,0.63923831]
["bitfinex","BTCUSD",1749495434618,0.01794789,108470.0,108460.0,1.00831831]
["bitfinex","BTCUSD",1749495435966,0.00204789,108470.0,108460.0,1.00831831]
["bitfinex","BTCUSD",1749495438073,0.00204789,108470.0,108460.0,1.70999948]
["bitfinex","BTCUSD",1749495438513,0.01126626,108470.0,108460.0,1.70999948]
["bitfinex","BTCUSD",1749495438704,0.00204789,108470.0,108460.0,1.70999948]
["bitfinex","BTCUSD",1749495442553,0.00204789,108470.0,108460.0,1.72539948]
["bitfinex","BTCUSD",1749495444047,0.00204789,108470.0,108460.0,1.70999948]
["bitfinex","BTCUSD",1749495444684,0.01126634,108470.0,108460.0,1.70999948]
["bitfinex","BTCUSD",1749495444943,0.00204789,108470.0,108460.0,1.70999948]
["bitfinex","BTCUSD",1749495445146,0.01126626,108470.0,108460.0,1.70999948]
["bitfinex","BTCUSD",1749495445857,0.00204789,108470.0,108460.0,1.70999948]
["bitfinex","BTCUSD",1749495446063,0.01126626,108470.0,108460.0,1.70999948]
["bitfinex","BTCUSD",1749495446822,0.00204789,108470.0,108460.0,1.70999948]
["bitfinex","BTCUSD",1749495452239,0.00204789,108470.0,108460.0,1.74129948]
["bitfinex","BTCUSD",1749495452714,0.00204789,108470.0,108460.0,1.86538996]
["bitfinex","BTCUSD",1749495452920,0.00204789,108470.0,108460.0,1.76899048]
["bitfinex","BTCUSD",1749495453545,0.00204789,108470.0,108460.0,2.16899048]
["bitfinex","BTCUSD",1749495454544,0.00204789,108470.0,108460.0,2.53399048]
["bitfinex","BTCUSD",1749495456719,0.00204789,108470.0,108460.0,2.58399048]
["bitfinex","BTCUSD",1749495456940,0.00204789,108470.0,108460.0,2.75406328]
["bitfinex","BTCUSD",1749495458044,0.00204789,108470.0,108460.0,3.24186328]
["bitfinex","BTCUSD",1749495461312,0.00204789,108470.0,108460.0,3.16818996]
["bitfinex","BTCUSD",1749495461620,0.00204789,108470.0,108460.0,3.24186328]
["bitfinex","BTCUSD",1749495461910,0.00204789,108470.0,108460.0,3.16818996]
["bitfinex","BTCUSD",1749495468742,0.00204789,108470.0,108460.0,3.24186328]
["bitfinex","BTCUSD",1749495468970,0.00204789,108470.0,108460.0,3.16818996]
["bitfinex","BTCUSD",1749495469185,0.00204789,108470.0,108460.0,3.24186328]
["bitfinex","BTCUSD",1749495469391,0.00204789,108470.0,108460.0,4.64290254]
["bitfinex","BTCUSD",1749495469628,0.0174,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1749495469841,0.0174479,108490.0,108480.0,2.44513652]
["bitfinex","BTCUSD",1749495470257,0.0174479,108490.0,108480.0,2.47282252]
["bitfinex","BTCUSD",1749495471066,0.0336479,108490.0,108480.0,1.77191571]
["bitfinex","BTCUSD",1749495471268,0.1164,108510.0,108500.0,0.20808863]
["bitfinex","BTCUSD",1749495471441,0.1164479,108510.0,108500.0,1.74554334]
["bitfinex","BTCUSD",1749495471652,0.1323479,108510.0,108500.0,1.41347653]
["bitfinex","BTCUSD",1749495471858,0.14156296,108510.0,108500.0,0.42111373]
["bitfinex","BTCUSD",1749495472098,0.14156296,108510.0,108500.0,0.72865811]
["bitfinex","BTCUSD",1749495472099,0.15999359,108510.0,108500.0,0.72865811]
["bitfinex","BTCUSD",1749495472299,0.16920916,108510.0,108500.0,0.7378741]
["bitfinex","BTCUSD",1749495472458,0.15999359,108510.0,108500.0,0.7378741]
["bitfinex","BTCUSD",1749495472665,0.16920916,108510.0,108500.0,0.7378741]
["bitfinex","BTCUSD",1749495472900,0.16199359,108510.0,108500.0,0.7378741]
["bitfinex","BTCUSD",1749495473179,0.18042481,108510.0,108500.0,0.72865802]
["bitfinex","BTCUSD",1749495473352,0.35552455,108510.0,108500.0,0.23577014]
["bitfinex","BTCUSD",1749495473551,0.35552455,108510.0,108500.0,0.62304247]
["bitfinex","BTCUSD",1749495473775,0.36474029,108510.0,108500.0,0.62304255]
["bitfinex","BTCUSD",1749495474228,0.36274029,108510.0,108500.0,0.62304255]
["bitfinex","BTCUSD",1749495474455,0.16920975,108510.0,108500.0,0.35201863]
["bitfinex","BTCUSD",1749495474701,0.16920975,108510.0,108500.0,0.63421863]
["bitfinex","BTCUSD",1749495474940,0.16920975,108510.0,108500.0,0.6433642]
["bitfinex","BTCUSD",1749495475173,0.1507781,108510.0,108500.0,0.6433642]
["bitfinex","BTCUSD",1749495475419,0.1507781,108510.0,108500.0,1.353487]
["bitfinex","BTCUSD",1749495475677,0.16920907,108510.0,108500.0,0.6433642]
["bitfinex","BTCUSD",1749495476182,0.16920907,108510.0,108500.0,0.65258019]
["bitfinex","BTCUSD",1749495476824,0.16920907,108510.0,108500.0,0.28378019]
["bitfinex","BTCUSD",1749495477027,0.16920907,108510.0,108500.0,0.65258019]
["bitfinex","BTCUSD",1749495477487,0.16920907,108510.0,108500.0,1.353487]
["bitfinex","BTCUSD",1749495477708,0.16920907,108510.0,108500.0,1.34427101]
["bitfinex","BTCUSD",1749495478007,0.17842472,108510.0,108500.0,1.34427101]
["bitfinex","BTCUSD",1749495478221,0.1599935,108510.0,108500.0,1.34427101]
["bitfinex","BTCUSD",1749495478378,0.16920907,108510.0,108500.0,1.353487]
["bitfinex","BTCUSD",1749495478627,0.16920907,108510.0,108500.0,1.33505493]
["bitfinex","BTCUSD",1749495478763,0.35352464,108510.0,108500.0,1.33505493]
["bitfinex","BTCUSD",1749495479123,0.35352464,108510.0,108500.0,1.32583877]
["bitfinex","BTCUSD",1749495479349,0.34430941,108510.0,108500.0,1.32583877]
["bitfinex","BTCUSD",1749495480289,0.34430941,108510.0,108500.0,1.33505493]
["bitfinex","BTCUSD",1749495480563,0.34430941,108510.0,108500.0,1.43145441]
["bitfinex","BTCUSD",1749495480754,0.34430941,108510.0,108500.0,1.32583877]
["bitfinex","BTCUSD",1749495481468,0.34430941,108510.0,108500.0,1.61959088]
["bitfinex","BTCUSD",1749495482970,0.34430941,108510.0,108500.0,1.62880704]
["bitfinex","BTCUSD",1749495483232,0.34430941,108510.0,108500.0,1.63802312]
["bitfinex","BTCUSD",1749495483642,0.34430941,108510.0,108500.0,1.62880704]
["bitfinex","BTCUSD",1749495483848,0.34430941,108510.0,108500.0,1.72520652]
["bitfinex","BTCUSD",1749495485234,0.34430941,108510.0,108500.0,1.7344226]
["bitfinex","BTCUSD",1749495487338,0.15077844,108510.0,108500.0,1.83082208]
["bitfinex","BTCUSD",1749495487551,0.12566296,108510.0,108500.0,2.54094488]
["bitfinex","BTCUSD",1749495487762,0.13487827,108510.0,108500.0,2.54094488]
["bitfinex","BTCUSD",1749495488196,0.1000479,108510.0,108500.0,2.54094488]
["bitfinex","BTCUSD",1749495488613,0.10926304,108510.0,108500.0,2.17214488]
["bitfinex","BTCUSD",1749495488830,0.10926304,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495488831,0.12526304,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495489038,0.13447835,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495489426,0.12526304,108510.0,108500.0,2.4445054]
["bitfinex","BTCUSD",1749495489654,0.12526304,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495489862,0.13447835,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495490609,0.14369392,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495490811,0.15899383,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495491016,0.14977835,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495491637,0.15899392,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495492251,0.35252437,108510.0,108500.0,1.7343826]
["bitfinex","BTCUSD",1749495492644,0.35252437,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495493008,0.14977835,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495493216,0.15899383,108510.0,108500.0,1.37483859]
["bitfinex","BTCUSD",1749495493444,0.16820957,108510.0,108500.0,1.7343826]
["bitfinex","BTCUSD",1749495493790,0.16820957,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495494121,0.35252437,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495494974,0.16820957,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495495170,0.1682094,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495495615,0.1529094,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495496128,0.14369383,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495496280,0.1529094,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495497634,0.14369383,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495498741,0.14369383,108510.0,108500.0,2.4445054]
["bitfinex","BTCUSD",1749495498955,0.13447835,108510.0,108500.0,2.54090488]
["bitfinex","BTCUSD",1749495499127,0.14369383,108510.0,108500.0,2.54090488]
["bitfinex","BTCUSD",1749495499383,0.14369383,108510.0,108500.0,1.13909126]
["bitfinex","BTCUSD",1749495499591,0.13447835,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495499798,0.14369383,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495502799,0.13447835,108510.0,108500.0,1.04269178]
["bitfinex","BTCUSD",1749495503004,0.14369383,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495503256,0.14369383,108510.0,108500.0,2.4445054]
["bitfinex","BTCUSD",1749495503257,0.1000479,108510.0,108500.0,2.4445054]
["bitfinex","BTCUSD",1749495503458,0.1000479,108510.0,108500.0,2.55600488]
["bitfinex","BTCUSD",1749495503849,0.10926304,108510.0,108500.0,2.55600488]
["bitfinex","BTCUSD",1749495504271,0.10926296,108510.0,108500.0,2.55600488]
["bitfinex","BTCUSD",1749495504471,0.1000479,108510.0,108500.0,2.55600488]
["bitfinex","BTCUSD",1749495505131,0.1000479,108510.0,108500.0,2.57100488]
["bitfinex","BTCUSD",1749495505333,0.1000479,108510.0,108500.0,2.4746054]
["bitfinex","BTCUSD",1749495506886,0.10926287,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495507093,0.1000479,108510.0,108500.0,2.4445054]
["bitfinex","BTCUSD",1749495508273,0.10926296,108510.0,108500.0,2.4445054]
["bitfinex","BTCUSD",1749495508885,0.10926287,108510.0,108500.0,2.4445054]
["bitfinex","BTCUSD",1749495509823,0.11847801,108510.0,108500.0,2.4445054]
["bitfinex","BTCUSD",1749495510162,0.13487793,108510.0,108500.0,2.4445054]
["bitfinex","BTCUSD",1749495510363,0.14409316,108510.0,108500.0,2.4445054]
["bitfinex","BTCUSD",1749495510682,0.12769316,108510.0,108500.0,2.4445054]
["bitfinex","BTCUSD",1749495511271,0.13690847,108510.0,108500.0,2.4445054]
["bitfinex","BTCUSD",1749495512089,0.13690847,108510.0,108500.0,1.04269178]
["bitfinex","BTCUSD",1749495512390,0.14612404,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495512585,0.14612395,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495513120,0.13690847,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495513466,0.14612395,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495513898,0.15310898,108510.0,108500.0,1.74359859]
["bitfinex","BTCUSD",1749495514165,0.16232463,108510.0,108500.0,0.6370673]
["bitfinex","BTCUSD",1749495514306,0.34320957,108510.0,108500.0,1.69743761]
["bitfinex","BTCUSD",1749495514504,0.34320957,108510.0,108500.0,1.71587018]
["bitfinex","BTCUSD",1749495515726,0.34320957,108510.0,108500.0,1.81226966]
["bitfinex","BTCUSD",1749495516285,0.34320957,108510.0,108500.0,1.71587018]
["bitfinex","BTCUSD",1749495519971,0.34320957,108510.0,108500.0,1.72508626]
["bitfinex","BTCUSD",1749495520346,0.32820957,108510.0,108500.0,1.72508626]
["bitfinex","BTCUSD",1749495524410,0.13467903,108510.0,108500.0,1.73430225]
["bitfinex","BTCUSD",1749495525140,0.13467903,108510.0,108500.0,2.13430225]
["bitfinex","BTCUSD",1749495526420,0.14977903,108510.0,108500.0,2.13430225]
["bitfinex","BTCUSD",1749495526638,0.14977861,108510.0,108500.0,2.13430225]
["bitfinex","BTCUSD",1749495526836,0.15899418,108510.0,108500.0,2.13430225]
["bitfinex","BTCUSD",1749495527006,0.14977861,108510.0,108500.0,2.23070173]
["bitfinex","BTCUSD",1749495527303,0.13467861,108510.0,108500.0,2.23070173]
["bitfinex","BTCUSD",1749495527737,0.14389418,108510.0,108500.0,2.23070173]
["bitfinex","BTCUSD",1749495529019,0.14389418,108510.0,108500.0,2.13430225]
["bitfinex","BTCUSD",1749495529635,0.13467861,108510.0,108500.0,2.13430225]
["bitfinex","BTCUSD",1749495529843,0.1438935,108510.0,108500.0,2.13430225]
["bitfinex","BTCUSD",1749495530054,0.15310907,108510.0,108500.0,2.13430225]
["bitfinex","BTCUSD",1749495530481,0.1438935,108510.0,108500.0,2.13430225]
["bitfinex","BTCUSD",1749495530887,0.15310907,108510.0,108500.0,2.13430225]
["bitfinex","BTCUSD",1749495532010,0.1438935,108510.0,108500.0,2.13430225]
["bitfinex","BTCUSD",1749495532408,0.15310907,108510.0,108500.0,2.13430225]
["bitfinex","BTCUSD",1749495532610,0.1438935,108510.0,108500.0,2.13430225]
["bitfinex","BTCUSD",1749495533130,0.1438935,108510.0,108500.0,2.23070173]
["bitfinex","BTCUSD",1749495533526,0.12546287,108510.0,108500.0,2.23070173]
["bitfinex","BTCUSD",1749495533678,0.11847793,108510.0,108500.0,2.23070173]
["bitfinex","BTCUSD",1749495533883,0.1000479,108510.0,108500.0,2.94770854]
["bitfinex","BTCUSD",1749495534286,0.10926296,108510.0,108500.0,2.94770854]
["bitfinex","BTCUSD",1749495534484,0.1000479,108510.0,108500.0,2.94770854]
["bitfinex","BTCUSD",1749495534692,0.1000479,108510.0,108500.0,2.96280854]
["bitfinex","BTCUSD",1749495536845,0.1000479,108510.0,108500.0,3.30280854]
["bitfinex","BTCUSD",1749495537053,0.1000479,108510.0,108500.0,4.02871535]
["bitfinex","BTCUSD",1749495537256,0.1000479,108510.0,108500.0,3.40132925]
["bitfinex","BTCUSD",1749495537885,0.1000479,108510.0,108500.0,4.10223606]
["bitfinex","BTCUSD",1749495538093,0.1000479,108510.0,108500.0,3.40132925]
["bitfinex","BTCUSD",1749495538506,0.1000479,108510.0,108500.0,1.99951563]
["bitfinex","BTCUSD",1749495538728,0.1000479,108510.0,108500.0,3.32780854]
["bitfinex","BTCUSD",1749495539950,0.1000479,108510.0,108500.0,3.32580854]
["bitfinex","BTCUSD",1749495540154,0.1000479,108510.0,108500.0,3.32780854]
["bitfinex","BTCUSD",1749495542994,0.1000479,108510.0,108500.0,4.07871535]
["bitfinex","BTCUSD",1749495543202,0.1000479,108510.0,108500.0,4.15223606]
["bitfinex","BTCUSD",1749495543664,0.007,108530.0,108510.0,0.19370421]
["bitfinex","BTCUSD",1749495543870,0.007,108530.0,108520.0,2.09369541]
["bitfinex","BTCUSD",1749495543871,0.0070479,108530.0,108520.0,2.09369541]
["bitfinex","BTCUSD",1749495544502,0.0070479,108530.0,108520.0,3.38590643]
["bitfinex","BTCUSD",1749495544716,0.0070479,108530.0,108520.0,2.68499962]
["bitfinex","BTCUSD",1749495544923,0.0070479,108530.0,108520.0,2.71267262]
["bitfinex","BTCUSD",1749495545134,0.0070479,108530.0,108520.0,2.8090721]
["bitfinex","BTCUSD",1749495546251,0.0080479,108530.0,108520.0,2.8090721]
["bitfinex","BTCUSD",1749495546885,0.0070479,108530.0,108520.0,2.8590721]
["bitfinex","BTCUSD",1749495547315,0.0070479,108530.0,108520.0,2.16042659]
["bitfinex","BTCUSD",1749495547967,0.0070479,108530.0,108520.0,2.56042659]
["bitfinex","BTCUSD",1749495550087,0.00475795,108530.0,108520.0,3.7914347]
["bitfinex","BTCUSD",1749495550298,0.01727705,108540.0,108530.0,0.27646278]
["bitfinex","BTCUSD",1749495550503,0.01775608,108540.0,108530.0,2.63899181]
["bitfinex","BTCUSD",1749495550952,0.01775608,108540.0,108530.0,2.3388237]
["bitfinex","BTCUSD",1749495551206,0.01775608,108540.0,108530.0,2.4256637]
["bitfinex","BTCUSD",1749495552374,0.01775608,108540.0,108530.0,2.4256237]
["bitfinex","BTCUSD",1749495552590,0.01775608,108540.0,108530.0,2.4255837]
["bitfinex","BTCUSD",1749495552806,0.01775608,108540.0,108530.0,2.4275837]
["bitfinex","BTCUSD",1749495553894,0.01775608,108540.0,108530.0,2.4275437]
["bitfinex","BTCUSD",1749495554981,0.01775608,108540.0,108530.0,2.4274637]
["bitfinex","BTCUSD",1749495555269,0.01775608,108540.0,108530.0,2.0587437]
["bitfinex","BTCUSD",1749495555488,0.01775608,108540.0,108530.0,2.54020791]
["bitfinex","BTCUSD",1749495555708,0.03305608,108540.0,108530.0,2.25796791]
["bitfinex","BTCUSD",1749495555938,0.03305608,108540.0,108530.0,2.54020791]
["bitfinex","BTCUSD",1749495559399,0.03305608,108540.0,108530.0,2.56787891]
["bitfinex","BTCUSD",1749495559614,0.03305608,108540.0,108530.0,2.19911891]
["bitfinex","BTCUSD",1749495559829,0.03305608,108540.0,108530.0,2.56767891]
["bitfinex","BTCUSD",1749495562491,0.01775608,108540.0,108530.0,2.56767891]
["bitfinex","BTCUSD",1749495564084,0.01775608,108540.0,108530.0,2.56763891]
["bitfinex","BTCUSD",1749495566456,0.04945608,108540.0,108530.0,2.19911891]
["bitfinex","BTCUSD",1749495566694,0.0586685,108540.0,108530.0,2.43268558]
["bitfinex","BTCUSD",1749495566919,0.06788101,108540.0,108530.0,2.15068558]
["bitfinex","BTCUSD",1749495567156,0.06788101,108540.0,108530.0,2.43268558]
["bitfinex","BTCUSD",1749495567989,0.0586685,108540.0,108530.0,2.43268558]
["bitfinex","BTCUSD",1749495568202,0.04945608,108540.0,108530.0,2.43268558]
["bitfinex","BTCUSD",1749495568624,0.04945608,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495571244,0.05866859,108540.0,108530.0,2.16056506]
["bitfinex","BTCUSD",1749495571449,0.04945608,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495573425,0.05866859,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495573633,0.04945608,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495573843,0.04945608,108540.0,108530.0,2.16056506]
["bitfinex","BTCUSD",1749495574058,0.05866859,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495574276,0.06788127,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495574486,0.04945608,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495574703,0.05866859,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495574906,0.06788127,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495575335,0.06788118,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495575549,0.04945608,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495575763,0.05866867,108540.0,108530.0,2.16056506]
["bitfinex","BTCUSD",1749495576182,0.05866859,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495576599,0.06788127,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495576808,0.05866859,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495577020,0.06788135,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495577236,0.06788127,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495577449,0.04945608,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495577649,0.05866867,108540.0,108530.0,2.52908506]
["bitfinex","BTCUSD",1749495578249,0.06788143,108540.0,108530.0,1.72404558]
["bitfinex","BTCUSD",1749495578473,0.07709445,108540.0,108530.0,2.09256558]
["bitfinex","BTCUSD",1749495579431,0.08630738,108540.0,108530.0,2.09256558]
["bitfinex","BTCUSD",1749495579962,0.27057175,108540.0,108530.0,1.01466403]
["bitfinex","BTCUSD",1749495580188,0.08630789,108540.0,108530.0,1.40161117]
["bitfinex","BTCUSD",1749495580393,0.27057175,108540.0,108530.0,1.41082461]
["bitfinex","BTCUSD",1749495580826,0.27057175,108540.0,108530.0,1.03309117]
["bitfinex","BTCUSD",1749495581036,0.27057175,108540.0,108530.0,1.40161117]
["bitfinex","BTCUSD",1749495582519,0.27057175,108540.0,108530.0,1.39239764]
["bitfinex","BTCUSD",1749495582720,0.26135899,108540.0,108530.0,1.37397033]
["bitfinex","BTCUSD",1749495582911,0.26135899,108540.0,108530.0,1.38318403]
["bitfinex","BTCUSD",1749495583842,0.26135899,108540.0,108530.0,1.02387764]
["bitfinex","BTCUSD",1749495584046,0.26135899,108540.0,108530.0,1.39239764]
["bitfinex","BTCUSD",1749495586585,0.25214606,108540.0,108530.0,1.38318403]
["bitfinex","BTCUSD",1749495587872,0.24293304,108540.0,108530.0,1.39239781]
["bitfinex","BTCUSD",1749495588687,0.24293304,108540.0,108530.0,1.39239798]
["bitfinex","BTCUSD",1749495589071,0.24535908,108540.0,108530.0,2.19817918]
["bitfinex","BTCUSD",1749495589276,0.24535908,108540.0,108530.0,1.7332597]
["bitfinex","BTCUSD",1749495589492,0.05188152,108540.0,108530.0,2.11099323]
["bitfinex","BTCUSD",1749495589896,0.06828152,108540.0,108530.0,2.11099323]
["bitfinex","BTCUSD",1749495590082,0.06828152,108540.0,108530.0,2.11099272]
["bitfinex","BTCUSD",1749495592897,0.05188118,108540.0,108530.0,2.11099272]
["bitfinex","BTCUSD",1749495593081,0.06109403,108540.0,108530.0,2.11099272]
["bitfinex","BTCUSD",1749495593288,0.06109394,108540.0,108530.0,2.11099272]
["bitfinex","BTCUSD",1749495593536,0.2453578,108540.0,108530.0,1.04230461]
["bitfinex","BTCUSD",1749495593746,0.27928392,108540.0,108530.0,0.70101521]
["bitfinex","BTCUSD",1749495593917,0.25164606,108540.0,108530.0,1.06011184]
["bitfinex","BTCUSD",1749495594135,0.25164606,108540.0,108530.0,0.593831]
["bitfinex","BTCUSD",1749495594442,0.24243304,108540.0,108530.0,1.03244084]
["bitfinex","BTCUSD",1749495594643,0.24243304,108540.0,108530.0,0.84816]
["bitfinex","BTCUSD",1749495595106,0.24531313,108540.0,108530.0,0.84816]
["bitfinex","BTCUSD",1749495595303,0.24243304,108540.0,108530.0,0.84816]
["bitfinex","BTCUSD",1749495595509,0.245313,108540.0,108530.0,0.84816]
["bitfinex","BTCUSD",1749495595931,0.24243304,108540.0,108530.0,0.84816]
["bitfinex","BTCUSD",1749495596313,0.24243304,108540.0,108530.0,0.85737404]
["bitfinex","BTCUSD",1749495596514,0.24243304,108540.0,108530.0,1.03244084]
["bitfinex","BTCUSD",1749495596772,0.24243304,108540.0,108530.0,1.12884032]
["bitfinex","BTCUSD",1749495596950,0.26085908,108540.0,108530.0,1.04165471]
["bitfinex","BTCUSD",1749495597167,0.25164623,108540.0,108530.0,1.04165471]
["bitfinex","BTCUSD",1749495597361,0.25164623,108540.0,108530.0,1.04165479]
["bitfinex","BTCUSD",1749495598149,0.24243313,108540.0,108530.0,1.03244084]
["bitfinex","BTCUSD",1749495598751,0.24243313,108540.0,108530.0,0.84816]
["bitfinex","BTCUSD",1749495599220,0.24243313,108540.0,108530.0,1.04165488]
["bitfinex","BTCUSD",1749495600121,0.25164606,108540.0,108530.0,1.04165488]
["bitfinex","BTCUSD",1749495600637,0.07659471,108540.0,108530.0,1.06929589]
["bitfinex","BTCUSD",1749495600840,0.27007176,108540.0,108530.0,1.06008245]
["bitfinex","BTCUSD",1749495601263,0.26085908,108540.0,108530.0,1.04165488]
["bitfinex","BTCUSD",1749495601472,0.26085908,108540.0,108530.0,1.05086883]
["bitfinex","BTCUSD",1749495601886,0.25164615,108540.0,108530.0,1.04165488]
["bitfinex","BTCUSD",1749495602305,0.25164615,108540.0,108530.0,1.03244084]
["bitfinex","BTCUSD",1749495602717,0.25164615,108540.0,108530.0,0.84816]
["bitfinex","BTCUSD",1749495603162,0.25164615,108540.0,108530.0,1.03244084]
["bitfinex","BTCUSD",1749495603378,0.25164615,108540.0,108530.0,0.84816]
["bitfinex","BTCUSD",1749495603557,0.30724606,108540.0,108530.0,0.47964]
["bitfinex","BTCUSD",1749495603769,0.25164615,108540.0,108530.0,0.76164]
["bitfinex","BTCUSD",1749495606004,0.25072479,108540.0,108530.0,0.76164]
["bitfinex","BTCUSD",1749495606821,0.25072479,108540.0,108530.0,0.47964]
["bitfinex","BTCUSD",1749495607001,0.25360482,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1749495607212,0.25072479,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1749495607834,0.3619459,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1749495608313,0.34712427,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1749495609684,0.34712427,108540.0,108510.0,0.98568417]
["bitfinex","BTCUSD",1749495609685,0.24264146,108520.0,108510.0,0.98568417]
["bitfinex","BTCUSD",1749495610094,0.23342717,108520.0,108510.0,0.9764686]
["bitfinex","BTCUSD",1749495610218,0.23342717,108520.0,108510.0,0.98568417]
["bitfinex","BTCUSD",1749495611225,0.21792717,108520.0,108510.0,0.98668417]
["bitfinex","BTCUSD",1749495611838,0.21792717,108520.0,108510.0,0.99589965]
["bitfinex","BTCUSD",1749495612058,0.21792717,108520.0,108510.0,0.92147758]
["bitfinex","BTCUSD",1749495612681,0.23342717,108520.0,108510.0,0.92147758]
["bitfinex","BTCUSD",1749495613781,0.22421262,108520.0,108510.0,0.90304653]
["bitfinex","BTCUSD",1749495613988,0.22421262,108520.0,108510.0,0.9122621]
["bitfinex","BTCUSD",1749495614983,0.21792717,108520.0,108510.0,0.93069298]
["bitfinex","BTCUSD",1749495615673,0.21792717,108520.0,108510.0,0.92147758]
["bitfinex","BTCUSD",1749495617249,0.20871262,108520.0,108510.0,0.9122621]
["bitfinex","BTCUSD",1749495617467,0.20871262,108520.0,108510.0,0.92147758]
["bitfinex","BTCUSD",1749495617889,0.22431262,108520.0,108510.0,0.92147758]
["bitfinex","BTCUSD",1749495619409,0.22431262,108520.0,108510.0,0.9122621]
["bitfinex","BTCUSD",1749495619851,0.21792717,108520.0,108510.0,1.00866158]
["bitfinex","BTCUSD",1749495620388,0.20871262,108520.0,108510.0,0.42752]
["bitfinex","BTCUSD",1749495620542,0.20871262,108520.0,108510.0,0.08752]
["bitfinex","BTCUSD",1749495620543,0.21559782,108520.0,108510.0,0.08752]
["bitfinex","BTCUSD",1749495620740,0.21559782,108520.0,108510.0,0.37264]
["bitfinex","BTCUSD",1749495621171,0.21559782,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1749495621386,0.25558723,108520.0,108510.0,0.001]
["bitfinex","BTCUSD",1749495623307,0.22613037,108510.0,108500.0,0.48992457]
["bitfinex","BTCUSD",1749495623561,0.22613037,108510.0,108500.0,0.47149166]
["bitfinex","BTCUSD",1749495623719,0.22613037,108510.0,108500.0,0.48070824]
["bitfinex","BTCUSD",1749495623936,0.22613037,108510.0,108500.0,0.48992474]
["bitfinex","BTCUSD",1749495624499,0.22613037,108510.0,108500.0,0.49914107]
["bitfinex","BTCUSD",1749495625331,0.22613037,108510.0,108500.0,0.48992474]
["bitfinex","BTCUSD",1749495625544,0.22613037,108510.0,108500.0,0.49914107]
["bitfinex","BTCUSD",1749495627006,0.22613037,108510.0,108500.0,0.50835732]
["bitfinex","BTCUSD",1749495627306,0.22613037,108510.0,108500.0,0.49914107]
["bitfinex","BTCUSD",1749495627572,0.22613037,108510.0,108500.0,0.49910187]
["bitfinex","BTCUSD",1749495627820,0.22613037,108510.0,108500.0,0.50831828]
["bitfinex","BTCUSD",1749495628263,0.22613037,108510.0,108500.0,0.51753461]
["bitfinex","BTCUSD",1749495628973,0.22613037,108510.0,108500.0,0.52675077]
["bitfinex","BTCUSD",1749495629184,0.0411148,108520.0,108510.0,0.20273184]
["bitfinex","BTCUSD",1749495629398,0.24384146,108520.0,108510.0,0.29093201]
["bitfinex","BTCUSD",1749495629613,0.23462717,108520.0,108510.0,0.29093201]
["bitfinex","BTCUSD",1749495629832,0.22541262,108520.0,108510.0,0.29093201]
["bitfinex","BTCUSD",1749495630052,0.21619782,108520.0,108510.0,0.27250079]
["bitfinex","BTCUSD",1749495630262,0.19353037,108510.0,108500.0,0.19550879]
["bitfinex","BTCUSD",1749495630476,0.22543037,108510.0,108500.0,0.402844]
["bitfinex","BTCUSD",1749495630689,0.22543037,108510.0,108500.0,0.37516]
["bitfinex","BTCUSD",1749495630959,0.22543037,108510.0,108500.0,0.0902]
["bitfinex","BTCUSD",1749495631170,0.22543037,108510.0,108500.0,0.37552]
["bitfinex","BTCUSD",1749495632905,0.27040813,108510.0,108500.0,0.37552]
["bitfinex","BTCUSD",1749495633120,0.27040813,108510.0,108500.0,0.37556]
["bitfinex","BTCUSD",1749495633330,0.22543037,108510.0,108500.0,0.37556]
["bitfinex","BTCUSD",1749495633544,0.22543037,108510.0,108500.0,0.55989179]
["bitfinex","BTCUSD",1749495633753,0.22543037,108510.0,108500.0,0.37556]
["bitfinex","BTCUSD",1749495633984,0.22543037,108510.0,108500.0,0.55989179]
["bitfinex","BTCUSD",1749495634190,0.22543037,108510.0,108500.0,0.37556]
["bitfinex","BTCUSD",1749495636387,0.22543037,108510.0,108500.0,0.55989179]
["bitfinex","BTCUSD",1749495636778,0.22543037,108510.0,108500.0,0.37556]
["bitfinex","BTCUSD",1749495636912,0.22543037,108510.0,108500.0,0.55989179]
["bitfinex","BTCUSD",1749495637124,0.22543037,108510.0,108500.0,0.56910837]
["bitfinex","BTCUSD",1749495638860,0.22543037,108510.0,108500.0,0.57832487]
["bitfinex","BTCUSD",1749495640673,0.22543037,108510.0,108500.0,0.58754128]
["bitfinex","BTCUSD",1749495642161,0.22543037,108510.0,108500.0,0.57832487]
["bitfinex","BTCUSD",1749495642401,0.22543037,108510.0,108500.0,0.58754128]
["bitfinex","BTCUSD",1749495643414,0.22543037,108510.0,108500.0,0.59675761]
["bitfinex","BTCUSD",1749495643619,0.21914517,108510.0,108500.0,0.60597327]
["bitfinex","BTCUSD",1749495643830,0.18429782,108520.0,108510.0,0.20274602]
["bitfinex","BTCUSD",1749495643831,0.21932717,108520.0,108510.0,0.20274602]
["bitfinex","BTCUSD",1749495644037,0.23482717,108520.0,108510.0,0.19353054]
["bitfinex","BTCUSD",1749495644630,0.0092154,108510.0,108500.0,1.29692429]
["bitfinex","BTCUSD",1749495644819,0.01843071,108510.0,108500.0,0.58754036]
["bitfinex","BTCUSD",1749495644998,0.02764628,108510.0,108500.0,0.61874036]
["bitfinex","BTCUSD",1749495645765,0.02764628,108510.0,108500.0,0.60334036]
["bitfinex","BTCUSD",1749495646693,0.03686134,108510.0,108500.0,0.60334036]
["bitfinex","BTCUSD",1749495647962,0.23039179,108510.0,108500.0,0.60334036]
["bitfinex","BTCUSD",1749495648571,0.23039179,108510.0,108500.0,0.58754036]
["bitfinex","BTCUSD",1749495648979,0.04607699,108510.0,108500.0,0.58754036]
["bitfinex","BTCUSD",1749495649201,0.23039179,108510.0,108500.0,0.58754036]
["bitfinex","BTCUSD",1749495649402,0.23039247,108510.0,108500.0,0.58754053]
["bitfinex","BTCUSD",1749495649962,0.22117716,108510.0,108500.0,0.58754053]
["bitfinex","BTCUSD",1749495650168,0.22117716,108510.0,108500.0,0.6059726]
["bitfinex","BTCUSD",1749495650513,0.22117716,108510.0,108500.0,0.58754053]
["bitfinex","BTCUSD",1749495654130,0.01843054,108510.0,108500.0,1.40122019]
["bitfinex","BTCUSD",1749495654338,0.22117656,108510.0,108500.0,1.43412019]
["bitfinex","BTCUSD",1749495654750,0.03686176,108510.0,108500.0,1.33772071]
["bitfinex","BTCUSD",1749495654963,0.22117656,108510.0,108500.0,1.33772071]
["bitfinex","BTCUSD",1749495655185,0.03686176,108510.0,108500.0,1.33772071]
["bitfinex","BTCUSD",1749495655392,0.01843054,108510.0,108500.0,1.33772071]
["bitfinex","BTCUSD",1749495655602,0.02764611,108510.0,108500.0,1.33772071]
["bitfinex","BTCUSD",1749495656453,0.0405137,108530.0,108520.0,0.19351254]
["bitfinex","BTCUSD",1749495656692,0.00921344,108530.0,108520.0,1.30972378]
["bitfinex","BTCUSD",1749495656840,0.02764075,108530.0,108520.0,1.32592378]
["bitfinex","BTCUSD",1749495657034,0.2354247,108540.0,108530.0,0.20270832]
["bitfinex","BTCUSD",1749495657289,0.2354247,108540.0,108530.0,0.19349471]
["bitfinex","BTCUSD",1749495657488,0.2354247,108540.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1749495657715,0.22909162,108540.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1749495657913,0.27920566,108540.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1749495658152,0.28208553,108540.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1749495658272,0.27920566,108540.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1749495658656,0.28208553,108540.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1749495658862,0.27920566,108540.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1749495659386,0.0092137,108530.0,108520.0,0.64421861]
["bitfinex","BTCUSD",1749495659597,0.01842731,108530.0,108520.0,0.63500449]
["bitfinex","BTCUSD",1749495659867,0.02764118,108530.0,108520.0,0.63500449]
["bitfinex","BTCUSD",1749495660190,0.03685513,108530.0,108520.0,0.62103418]
["bitfinex","BTCUSD",1749495660397,0.03685513,108530.0,108520.0,0.63024873]
["bitfinex","BTCUSD",1749495660604,0.02764118,108530.0,108520.0,0.63024813]
["bitfinex","BTCUSD",1749495660803,0.03685522,108530.0,108520.0,0.63024813]
["bitfinex","BTCUSD",1749495661028,0.02764118,108530.0,108520.0,0.63024813]
["bitfinex","BTCUSD",1749495661661,0.01842731,108530.0,108520.0,0.63024813]
["bitfinex","BTCUSD",1749495661864,0.02764118,108530.0,108520.0,0.63024813]
["bitfinex","BTCUSD",1749495662067,0.02764118,108530.0,108520.0,0.92604813]
["bitfinex","BTCUSD",1749495662265,0.03052113,108530.0,108520.0,0.92604813]
["bitfinex","BTCUSD",1749495662499,0.02764118,108530.0,108520.0,0.92604813]
["bitfinex","BTCUSD",1749495662935,0.03685522,108530.0,108520.0,0.91683384]
["bitfinex","BTCUSD",1749495663091,0.03685513,108530.0,108520.0,0.92604813]
["bitfinex","BTCUSD",1749495664403,0.01842731,108530.0,108520.0,0.92604813]
["bitfinex","BTCUSD",1749495664814,0.02764118,108530.0,108520.0,0.92604813]
["bitfinex","BTCUSD",1749495665472,0.21192202,108530.0,108520.0,0.91683384]
["bitfinex","BTCUSD",1749495665689,0.03685513,108530.0,108520.0,0.92604813]
["bitfinex","BTCUSD",1749495665861,0.02764118,108530.0,108520.0,0.92604813]
["bitfinex","BTCUSD",1749495666466,0.03685513,108530.0,108520.0,0.92604813]
["bitfinex","BTCUSD",1749495666667,0.03685513,108530.0,108520.0,0.63024813]
["bitfinex","BTCUSD",1749495667043,0.02764118,108530.0,108520.0,0.63024813]
["bitfinex","BTCUSD",1749495668553,0.01842731,108530.0,108520.0,0.63024813]
["bitfinex","BTCUSD",1749495668760,0.01842731,108530.0,108520.0,0.64674813]
["bitfinex","BTCUSD",1749495668966,0.00921336,108530.0,108520.0,0.64674813]
["bitfinex","BTCUSD",1749495669182,0.0184268,108530.0,108520.0,1.36271624]
["bitfinex","BTCUSD",1749495669379,0.24463704,108540.0,108530.0,0.19349471]
["bitfinex","BTCUSD",1749495669581,0.24463704,108540.0,108530.0,0.18428084]
["bitfinex","BTCUSD",1749495669792,0.2262116,108540.0,108530.0,0.19349488]
["bitfinex","BTCUSD",1749495670562,0.00921378,108530.0,108520.0,1.34428672]
["bitfinex","BTCUSD",1749495670979,0.01842748,108530.0,108520.0,1.34428672]
["bitfinex","BTCUSD",1749495671495,0.02764135,108530.0,108520.0,1.34428672]
["bitfinex","BTCUSD",1749495672448,0.03685496,108530.0,108520.0,1.34428672]
["bitfinex","BTCUSD",1749495673327,0.03685453,108530.0,108520.0,1.34428672]
["bitfinex","BTCUSD",1749495673748,0.0460684,108530.0,108520.0,1.34428672]
["bitfinex","BTCUSD",1749495673962,0.23034924,108530.0,108520.0,0.24690449]
["bitfinex","BTCUSD",1749495674170,0.0460684,108530.0,108520.0,0.61822449]
["bitfinex","BTCUSD",1749495675663,0.0460684,108530.0,108520.0,0.60172449]
["bitfinex","BTCUSD",1749495675890,0.23034975,108530.0,108520.0,0.60172449]
["bitfinex","BTCUSD",1749495677899,0.23035018,108530.0,108520.0,0.23040449]
["bitfinex","BTCUSD",1749495678111,0.22113648,108530.0,108520.0,0.60160534]
["bitfinex","BTCUSD",1749495678313,0.22113648,108530.0,108520.0,0.61081972]
["bitfinex","BTCUSD",1749495678902,0.22113648,108530.0,108520.0,0.62003401]
["bitfinex","BTCUSD",1749495679544,0.01842765,108530.0,108520.0,0.62003401]
["bitfinex","BTCUSD",1749495679743,0.01842731,108530.0,108520.0,0.62003401]
["bitfinex","BTCUSD",1749495680517,0.02764118,108530.0,108520.0,0.24883401]
["bitfinex","BTCUSD",1749495680728,0.02764118,108530.0,108520.0,0.61995401]
["bitfinex","BTCUSD",1749495680958,0.01842731,108530.0,108520.0,0.61995401]
["bitfinex","BTCUSD",1749495681153,0.03685428,108530.0,108520.0,0.61995401]
["bitfinex","BTCUSD",1749495681695,0.03685428,108530.0,108520.0,0.24883401]
["bitfinex","BTCUSD",1749495681900,0.03685428,108530.0,108520.0,0.61991401]
["bitfinex","BTCUSD",1749495682265,0.03685428,108530.0,108520.0,0.61987401]
["bitfinex","BTCUSD",1749495682468,0.05215428,108530.0,108520.0,0.61987401]
["bitfinex","BTCUSD",1749495682633,0.04294041,108530.0,108520.0,0.61987401]
["bitfinex","BTCUSD",1749495683002,0.24402239,108530.0,108520.0,0.21197582]
["bitfinex","BTCUSD",1749495683223,0.25942239,108530.0,108520.0,0.56459262]
["bitfinex","BTCUSD",1749495683425,0.25020869,108530.0,108520.0,0.56459262]
["bitfinex","BTCUSD",1749495683568,0.24099474,108530.0,108520.0,0.56459262]
["bitfinex","BTCUSD",1749495684403,0.21498084,108530.0,108520.0,0.58302197]
["bitfinex","BTCUSD",1749495686034,0.21498084,108530.0,108520.0,0.57380734]
["bitfinex","BTCUSD",1749495686247,0.21498084,108530.0,108520.0,0.56459262]
["bitfinex","BTCUSD",1749495686454,0.21498084,108530.0,108520.0,0.57380734]
["bitfinex","BTCUSD",1749495686832,0.21498084,108530.0,108520.0,0.58302197]
["bitfinex","BTCUSD",1749495687825,0.22419479,108530.0,108520.0,0.59223652]
["bitfinex","BTCUSD",1749495689404,0.22419479,108530.0,108520.0,0.57380734]
["bitfinex","BTCUSD",1749495689617,0.22419479,108530.0,108520.0,0.58302197]
["bitfinex","BTCUSD",1749495689836,0.22419479,108530.0,108520.0,0.21194197]
["bitfinex","BTCUSD",1749495690050,0.22419479,108530.0,108520.0,0.58210197]
["bitfinex","BTCUSD",1749495690497,0.20879479,108530.0,108520.0,0.58210197]
["bitfinex","BTCUSD",1749495690714,0.20879479,108530.0,108520.0,0.59131652]
["bitfinex","BTCUSD",1749495690940,0.26760413,108530.0,108520.0,0.56359254]
["bitfinex","BTCUSD",1749495692806,0.26760413,108530.0,108520.0,0.57280717]
["bitfinex","BTCUSD",1749495693034,0.22509479,108530.0,108520.0,0.57280717]
["bitfinex","BTCUSD",1749495693448,0.22509479,108530.0,108520.0,0.58202172]
["bitfinex","BTCUSD",1749495693659,0.22509479,108530.0,108520.0,0.57280717]
["bitfinex","BTCUSD",1749495694794,0.22509479,108530.0,108520.0,0.56359254]
["bitfinex","BTCUSD",1749495695227,0.24268084,108530.0,108520.0,0.56359254]
["bitfinex","BTCUSD",1749495695699,0.24268084,108530.0,108520.0,0.57280717]
["bitfinex","BTCUSD",1749495696121,0.22509479,108530.0,108520.0,0.57280717]
["bitfinex","BTCUSD",1749495698241,0.22509479,108530.0,108520.0,0.57256717]
["bitfinex","BTCUSD",1749495698856,0.21800849,108530.0,108520.0,0.58178172]
["bitfinex","BTCUSD",1749495699344,0.21800849,108530.0,108520.0,0.60021056]
["bitfinex","BTCUSD",1749495699605,0.21800849,108530.0,108520.0,0.59099618]
["bitfinex","BTCUSD",1749495700504,0.07720836,108530.0,108520.0,1.29150385]
["bitfinex","BTCUSD",1749495700719,0.21952453,108540.0,108530.0,0.21192176]
["bitfinex","BTCUSD",1749495700890,0.22873721,108540.0,108530.0,0.90321599]
["bitfinex","BTCUSD",1749495701329,0.22873721,108540.0,108530.0,0.20270832]
["bitfinex","BTCUSD",1749495701739,0.22873721,108540.0,108530.0,0.20270849]
["bitfinex","BTCUSD",1749495701944,0.22873721,108540.0,108530.0,0.22117448]
["bitfinex","BTCUSD",1749495703039,0.0260474,108540.0,108530.0,0.23038809]
["bitfinex","BTCUSD",1749495703259,0.01683472,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495703448,0.02604723,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495703611,0.01683472,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495703811,0.02604714,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495704014,0.03525973,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495704553,0.04447233,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495704747,0.03525965,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495704982,0.03525973,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495705241,0.04447241,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495705482,0.03525965,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495705925,0.04447233,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495706385,0.03525965,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495706804,0.04447233,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495707069,0.03525965,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495707287,0.04447224,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495708513,0.02604723,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495708899,0.03525982,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495709944,0.02604723,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495710152,0.03525982,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495712087,0.04447258,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495712300,0.03525982,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495712711,0.0444725,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495713119,0.03525982,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495713478,0.02604723,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495713895,0.04447258,108540.0,108530.0,1.08201257]
["bitfinex","BTCUSD",1749495715206,0.04447258,108540.0,108530.0,1.05679913]
["bitfinex","BTCUSD",1749495715411,0.29048464,108540.0,108530.0,0.19353313]
["bitfinex","BTCUSD",1749495715638,0.29717205,108540.0,108530.0,0.58108095]
["bitfinex","BTCUSD",1749495715902,0.29717205,108540.0,108530.0,0.59950843]
["bitfinex","BTCUSD",1749495716086,0.29717205,108540.0,108530.0,0.60872204]
["bitfinex","BTCUSD",1749495716833,0.29717205,108540.0,108530.0,0.59950843]
["bitfinex","BTCUSD",1749495718166,0.26083746,108540.0,108530.0,0.59950843]
["bitfinex","BTCUSD",1749495718936,0.2516247,108540.0,108530.0,0.59950843]
["bitfinex","BTCUSD",1749495719697,0.2516247,108540.0,108530.0,0.60872204]
["bitfinex","BTCUSD",1749495720448,0.2516247,108540.0,108530.0,0.57170708]
["bitfinex","BTCUSD",1749495720624,0.2516247,108540.0,108530.0,0.58092095]
["bitfinex","BTCUSD",1749495720840,0.30521206,108540.0,108530.0,0.59013473]
["bitfinex","BTCUSD",1749495721329,0.30521206,108540.0,108530.0,0.58092095]
["bitfinex","BTCUSD",1749495722269,0.30521206,108540.0,108530.0,0.59013473]
["bitfinex","BTCUSD",1749495722489,0.29599913,108540.0,108530.0,0.56249313]
["bitfinex","BTCUSD",1749495722705,0.29599913,108540.0,108530.0,0.57170717]
["bitfinex","BTCUSD",1749495722831,0.29599913,108540.0,108530.0,0.58092112]
["bitfinex","BTCUSD",1749495723503,0.29599913,108540.0,108530.0,0.59013499]
["bitfinex","BTCUSD",1749495724255,0.29599913,108540.0,108530.0,0.59934877]
["bitfinex","BTCUSD",1749495724481,0.29599913,108540.0,108530.0,0.59013499]
["bitfinex","BTCUSD",1749495724910,0.29599913,108540.0,108530.0,0.58092112]
["bitfinex","BTCUSD",1749495725119,0.29599913,108540.0,108530.0,0.5901349]
["bitfinex","BTCUSD",1749495726005,0.24204323,108540.0,108530.0,0.5901349]
["bitfinex","BTCUSD",1749495726906,0.24204323,108540.0,108530.0,0.58092112]
["bitfinex","BTCUSD",1749495727111,0.24204323,108540.0,108530.0,0.59013499]
["bitfinex","BTCUSD",1749495727892,0.24204323,108540.0,108530.0,0.58092112]
["bitfinex","BTCUSD",1749495728098,0.24204323,108540.0,108530.0,0.571707]
["bitfinex","BTCUSD",1749495728299,0.24204323,108540.0,108530.0,0.58092078]
["bitfinex","BTCUSD",1749495728474,0.24204323,108540.0,108530.0,0.571707]
["bitfinex","BTCUSD",1749495728707,0.24204323,108540.0,108530.0,0.57170717]
["bitfinex","BTCUSD",1749495728910,0.24204323,108540.0,108530.0,0.58092112]
["bitfinex","BTCUSD",1749495729114,0.24204323,108540.0,108530.0,0.59013499]
["bitfinex","BTCUSD",1749495730180,0.22614323,108540.0,108530.0,0.59013499]
["bitfinex","BTCUSD",1749495731933,0.22614323,108540.0,108530.0,0.58092112]
["bitfinex","BTCUSD",1749495732145,0.26959926,108540.0,108530.0,0.37821229]
["bitfinex","BTCUSD",1749495732352,0.28489926,108540.0,108530.0,0.37821229]
["bitfinex","BTCUSD",1749495734939,0.23223004,108540.0,108530.0,0.37821229]
["bitfinex","BTCUSD",1749495737075,0.23223004,108540.0,108530.0,0.56249313]
["bitfinex","BTCUSD",1749495738373,0.23223004,108540.0,108530.0,0.37821229]
["bitfinex","BTCUSD",1749495742475,0.18722016,108540.0,108530.0,0.37821229]
["bitfinex","BTCUSD",1749495746560,0.02441361,108530.0,108520.0,0.84774121]
["bitfinex","BTCUSD",1749495746762,0.02764143,108530.0,108520.0,1.21662121]
["bitfinex","BTCUSD",1749495747171,0.02764143,108530.0,108520.0,0.84774121]
["bitfinex","BTCUSD",1749495747381,0.02764143,108530.0,108520.0,1.92622032]
["bitfinex","BTCUSD",1749495747589,0.21192227,108530.0,108520.0,1.92622032]
["bitfinex","BTCUSD",1749495747795,0.22113631,108530.0,108520.0,1.91700603]
["bitfinex","BTCUSD",1749495747939,0.23034984,108530.0,108520.0,1.94272032]
["bitfinex","BTCUSD",1749495748144,0.23034984,108530.0,108520.0,1.94272041]
["bitfinex","BTCUSD",1749495748551,0.12208881,108550.0,108540.0,0.19347696]
["bitfinex","BTCUSD",1749495748789,0.12208881,108550.0,108540.0,1.98180572]
["bitfinex","BTCUSD",1749495748790,0.10925961,108550.0,108540.0,1.98180572]
["bitfinex","BTCUSD",1749495748985,0.10925961,108550.0,108540.0,1.30700691]
["bitfinex","BTCUSD",1749495748986,0.32114293,108550.0,108540.0,1.30700691]
["bitfinex","BTCUSD",1749495749186,0.32114293,108550.0,108540.0,0.36888]
["bitfinex","BTCUSD",1749495749400,0.30271926,108550.0,108540.0,0.56235705]
["bitfinex","BTCUSD",1749495749601,0.30271926,108550.0,108540.0,0.57157007]
["bitfinex","BTCUSD",1749495750025,0.30271926,108550.0,108540.0,0.56235705]
["bitfinex","BTCUSD",1749495750396,0.30271926,108550.0,108540.0,1.06939166]
["bitfinex","BTCUSD",1749495750590,0.10004786,108550.0,108540.0,2.76034605]
["bitfinex","BTCUSD",1749495751609,0.10004786,108550.0,108540.0,2.78801605]
["bitfinex","BTCUSD",1749495752812,0.10004786,108550.0,108540.0,3.48852771]
["bitfinex","BTCUSD",1749495753019,0.10004786,108550.0,108540.0,3.53852771]
["bitfinex","BTCUSD",1749495753225,0.10004786,108550.0,108540.0,2.83801605]
["bitfinex","BTCUSD",1749495753429,0.10004786,108550.0,108540.0,2.9117829]
["bitfinex","BTCUSD",1749495756549,0.10004786,108550.0,108540.0,3.3117829]
["bitfinex","BTCUSD",1749495759040,0.10004786,108550.0,108540.0,3.3127829]
["bitfinex","BTCUSD",1749495759617,0.10004786,108550.0,108540.0,1.91294606]
["bitfinex","BTCUSD",1749495759831,0.10004786,108550.0,108540.0,3.3127829]
["bitfinex","BTCUSD",1749495760060,0.002,108570.0,108560.0,0.62280422]
["bitfinex","BTCUSD",1749495760270,0.00204786,108570.0,108560.0,1.91261473]
["bitfinex","BTCUSD",1749495760470,0.00204786,108570.0,108560.0,1.21269631]
["bitfinex","BTCUSD",1749495760867,0.00204786,108570.0,108560.0,1.91261473]
["bitfinex","BTCUSD",1749495761318,0.00204786,108570.0,108560.0,1.94027773]
["bitfinex","BTCUSD",1749495761645,0.00204786,108570.0,108560.0,2.69019751]
["bitfinex","BTCUSD",1749495762018,0.00204786,108570.0,108560.0,2.02197841]
["bitfinex","BTCUSD",1749495762224,0.00204786,108570.0,108560.0,2.39077841]
["bitfinex","BTCUSD",1749495763449,0.00204786,108570.0,108560.0,1.69035931]
["bitfinex","BTCUSD",1749495763625,0.00204786,108570.0,108560.0,3.16361958]
["bitfinex","BTCUSD",1749495763857,0.00204786,108570.0,108560.0,3.16661958]
["bitfinex","BTCUSD",1749495764272,0.00204786,108570.0,108560.0,2.79781958]
["bitfinex","BTCUSD",1749495764485,0.00204786,108570.0,108560.0,2.46720048]
["bitfinex","BTCUSD",1749495765055,0.00204786,108570.0,108560.0,2.09840048]
["bitfinex","BTCUSD",1749495765468,0.00204786,108570.0,108560.0,2.46712048]
["bitfinex","BTCUSD",1749495765670,0.00204786,108570.0,108560.0,3.16653958]
["bitfinex","BTCUSD",1749495767859,0.00204786,108570.0,108560.0,2.76653958]
["bitfinex","BTCUSD",1749495768089,0.00204786,108570.0,108560.0,2.96653958]
["bitfinex","BTCUSD",1749495768252,0.00204786,108570.0,108560.0,3.36653958]
["bitfinex","BTCUSD",1749495768656,0.00204786,108570.0,108560.0,3.59572825]
["bitfinex","BTCUSD",1749495768857,1e-08,108570.0,108560.0,3.59572825]
["bitfinex","BTCUSD",1749495769388,0.003,108590.0,108580.0,0.67396519]
["bitfinex","BTCUSD",1749495769597,0.00304786,108590.0,108580.0,1.9134571]
["bitfinex","BTCUSD",1749495769801,0.00304786,108590.0,108580.0,1.94264577]
["bitfinex","BTCUSD",1749495770004,0.00304786,108590.0,108580.0,2.34633277]
["bitfinex","BTCUSD",1749495770567,0.00304786,108590.0,108580.0,2.35033277]
["bitfinex","BTCUSD",1749495771170,0.00304786,108590.0,108580.0,3.04975187]
["bitfinex","BTCUSD",1749495771419,0.00304786,108590.0,108580.0,3.0205632]
["bitfinex","BTCUSD",1749495771594,0.00304786,108590.0,108580.0,1.9524241]
["bitfinex","BTCUSD",1749495771809,0.00304786,108590.0,108580.0,2.2963041]
["bitfinex","BTCUSD",1749495772018,0.00304786,108590.0,108580.0,2.2463041]
["bitfinex","BTCUSD",1749495772978,0.00304786,108590.0,108580.0,1.8463041]
["bitfinex","BTCUSD",1749495776960,0.00304786,108590.0,108580.0,2.2463041]
["bitfinex","BTCUSD",1749495777355,0.00304786,108590.0,108580.0,1.8463041]
["bitfinex","BTCUSD",1749495777940,0.00304786,108590.0,108580.0,2.2463041]
["bitfinex","BTCUSD",1749495778148,0.00304786,108590.0,108580.0,1.8774241]
["bitfinex","BTCUSD",1749495778357,0.00304786,108590.0,108580.0,2.2462641]
["bitfinex","BTCUSD",1749495782825,0.00304786,108590.0,108580.0,1.8462641]
["bitfinex","BTCUSD",1749495783433,0.00304786,108590.0,108580.0,1.8422641]
["bitfinex","BTCUSD",1749495783813,0.00304786,108590.0,108580.0,1.4764241]
["bitfinex","BTCUSD",1749495784021,0.00304786,108590.0,108580.0,1.8421441]
["bitfinex","BTCUSD",1749495784224,0.00304786,108590.0,108580.0,1.126325]
["bitfinex","BTCUSD",1749495784426,0.00304786,108590.0,108580.0,1.03817167]
["bitfinex","BTCUSD",1749495784633,0.00304786,108590.0,108580.0,1.73759077]
["bitfinex","BTCUSD",1749495787316,0.05336465,108590.0,108580.0,2.41074291]
["bitfinex","BTCUSD",1749495787525,0.06257334,108590.0,108580.0,2.41074291]
["bitfinex","BTCUSD",1749495787732,0.06257326,108590.0,108580.0,2.41074291]
["bitfinex","BTCUSD",1749495787935,0.04415613,108590.0,108580.0,2.41074291]
["bitfinex","BTCUSD",1749495788140,0.05336457,108590.0,108580.0,2.41074291]
["bitfinex","BTCUSD",1749495788551,0.04415613,108590.0,108580.0,2.41074291]
["bitfinex","BTCUSD",1749495788763,0.01844786,108590.0,108580.0,2.41074291]
["bitfinex","BTCUSD",1749495788976,0.01844786,108590.0,108580.0,2.50714239]
["bitfinex","BTCUSD",1749495788977,0.00304786,108590.0,108580.0,2.50714239]
["bitfinex","BTCUSD",1749495789181,0.00304786,108590.0,108580.0,2.56424239]
["bitfinex","BTCUSD",1749495792343,0.00304786,108590.0,108580.0,2.56420655]
["bitfinex","BTCUSD",1749495795707,0.00304786,108590.0,108580.0,2.46780707]
["bitfinex","BTCUSD",1749495797308,0.00304786,108590.0,108580.0,2.45220707]
["bitfinex","BTCUSD",1749495797714,0.00304786,108590.0,108580.0,2.43570707]
["bitfinex","BTCUSD",1749495801839,0.00304786,108590.0,108580.0,1.73632381]
["bitfinex","BTCUSD",1749495802065,0.02855621,108590.0,108580.0,1.73640381]
["bitfinex","BTCUSD",1749495802267,0.04355604,108590.0,108580.0,2.43578707]
["bitfinex","BTCUSD",1749495802776,0.04355604,108590.0,108580.0,2.41078707]
["bitfinex","BTCUSD",1749495803035,0.05276431,108590.0,108580.0,2.41078707]
["bitfinex","BTCUSD",1749495803239,0.04355604,108590.0,108580.0,2.41078707]
["bitfinex","BTCUSD",1749495803387,0.03434786,108590.0,108580.0,2.41078707]
["bitfinex","BTCUSD",1749495804978,0.04355621,108590.0,108580.0,2.41078707]
["bitfinex","BTCUSD",1749495805363,0.04355613,108590.0,108580.0,2.41078707]
["bitfinex","BTCUSD",1749495806124,0.04355604,108590.0,108580.0,2.41078707]
["bitfinex","BTCUSD",1749495806952,0.04355613,108590.0,108580.0,2.41078707]
["bitfinex","BTCUSD",1749495807151,0.04355604,108590.0,108580.0,2.41078707]
["bitfinex","BTCUSD",1749495808795,0.00304786,108590.0,108580.0,2.41078707]
["bitfinex","BTCUSD",1749495809011,0.00304786,108590.0,108580.0,2.44238707]
["bitfinex","BTCUSD",1749495809257,0.00304786,108590.0,108580.0,2.53878655]
["bitfinex","BTCUSD",1749495809417,0.00304786,108590.0,108580.0,2.61235256]
["bitfinex","BTCUSD",1749495809818,0.00304786,108590.0,108580.0,2.53878655]
["bitfinex","BTCUSD",1749495810031,0.00304786,108590.0,108580.0,2.44238707]
["bitfinex","BTCUSD",1749495810625,0.00304786,108590.0,108580.0,2.84238707]
["bitfinex","BTCUSD",1749495812285,0.00304786,108590.0,108580.0,2.94095308]
["bitfinex","BTCUSD",1749495814207,0.0001,108600.0,108590.0,2.04661221]
["bitfinex","BTCUSD",1749495814424,0.0001,108600.0,108590.0,2.49920378]
["bitfinex","BTCUSD",1749495814637,0.0001,108600.0,108590.0,2.59560326]
["bitfinex","BTCUSD",1749495814851,0.0001,108600.0,108590.0,2.99560326]
["bitfinex","BTCUSD",1749495815084,0.002,108610.0,108600.0,0.28678533]
["bitfinex","BTCUSD",1749495815281,0.00017942,108630.0,108620.0,0.67278719]
["bitfinex","BTCUSD",1749495815485,0.00031173,108630.0,108620.0,2.29970993]
["bitfinex","BTCUSD",1749495815695,0.00031173,108630.0,108620.0,2.35482326]
["bitfinex","BTCUSD",1749495815899,0.00031173,108630.0,108620.0,2.73702926]
["bitfinex","BTCUSD",1749495816113,0.00031173,108630.0,108620.0,2.33706926]
["bitfinex","BTCUSD",1749495816352,0.0615177,108650.0,108640.0,0.28670735]
["bitfinex","BTCUSD",1749495816551,0.11092415,108650.0,108640.0,0.45094033]
["bitfinex","BTCUSD",1749495816755,0.11092415,108650.0,108640.0,1.52036359]
["bitfinex","BTCUSD",1749495816756,0.12012784,108650.0,108640.0,1.52036359]
["bitfinex","BTCUSD",1749495817222,0.11092423,108650.0,108640.0,0.82098033]
["bitfinex","BTCUSD",1749495817437,0.29500214,108650.0,108640.0,0.45094033]
["bitfinex","BTCUSD",1749495817651,0.20252172,108630.0,108620.0,0.591806]
["bitfinex","BTCUSD",1749495817865,0.23352172,108630.0,108620.0,0.60140548]
["bitfinex","BTCUSD",1749495818089,0.23352172,108630.0,108620.0,0.311206]
["bitfinex","BTCUSD",1749495818535,0.20257715,108600.0,108590.0,0.19438763]
["bitfinex","BTCUSD",1749495818743,0.03341509,108600.0,108590.0,0.30920432]
["bitfinex","BTCUSD",1749495818949,0.04262259,108600.0,108590.0,1.02909824]
["bitfinex","BTCUSD",1749495819158,0.04262259,108600.0,108590.0,0.68635324]
["bitfinex","BTCUSD",1749495819368,0.04262259,108600.0,108590.0,0.81311272]
["bitfinex","BTCUSD",1749495819575,0.04262259,108600.0,108590.0,0.78275272]
["bitfinex","BTCUSD",1749495819792,0.04262259,108600.0,108590.0,0.83065357]
["bitfinex","BTCUSD",1749495820003,0.02420742,108600.0,108590.0,1.17065357]
["bitfinex","BTCUSD",1749495820202,0.03341501,108600.0,108590.0,1.17065357]
["bitfinex","BTCUSD",1749495820402,0.03341492,108600.0,108590.0,1.17065357]
["bitfinex","BTCUSD",1749495820612,0.01841492,108600.0,108590.0,1.17065357]
["bitfinex","BTCUSD",1749495821270,0.00920742,108600.0,108590.0,1.17065357]
["bitfinex","BTCUSD",1749495821606,0.01841501,108600.0,108590.0,1.17065357]
["bitfinex","BTCUSD",1749495822426,0.01841501,108600.0,108590.0,1.18065357]
["bitfinex","BTCUSD",1749495823302,0.01841501,108600.0,108590.0,1.08413409]
["bitfinex","BTCUSD",1749495823303,0.06903061,108600.0,108590.0,1.08413409]
["bitfinex","BTCUSD",1749495823505,0.06903052,108600.0,108590.0,1.08413409]
["bitfinex","BTCUSD",1749495824429,0.05982268,108600.0,108590.0,1.08413409]
["bitfinex","BTCUSD",1749495824860,0.04140742,108600.0,108590.0,1.08413409]
["bitfinex","BTCUSD",1749495825310,0.05061501,108600.0,108590.0,1.08413409]
["bitfinex","BTCUSD",1749495825521,0.04140742,108600.0,108590.0,1.18053357]
["bitfinex","BTCUSD",1749495825735,0.05061509,108600.0,108590.0,1.18053357]
["bitfinex","BTCUSD",1749495825960,0.05061501,108600.0,108590.0,1.18053357]
["bitfinex","BTCUSD",1749495826573,0.05982268,108600.0,108590.0,1.18053357]
["bitfinex","BTCUSD",1749495827789,0.07823845,108600.0,108590.0,1.18053357]
["bitfinex","BTCUSD",1749495828001,0.24398558,108600.0,108590.0,0.72543722]
["bitfinex","BTCUSD",1749495828204,0.22557007,108600.0,108590.0,0.43588764]
["bitfinex","BTCUSD",1749495828691,0.22557007,108600.0,108590.0,0.66510731]
["bitfinex","BTCUSD",1749495828902,0.22557007,108600.0,108590.0,0.03878731]
["bitfinex","BTCUSD",1749495829118,0.22557007,108600.0,108590.0,0.29445231]
["bitfinex","BTCUSD",1749495833914,0.22557007,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495834137,0.26654308,108600.0,108590.0,0.29597231]
["bitfinex","BTCUSD",1749495834363,0.26654308,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495835450,0.22557007,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495836137,0.32196955,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495836569,0.40876955,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495837470,0.32196955,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495837922,0.22557007,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495838152,0.23477817,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495838604,0.27667199,108600.0,108590.0,0.29653231]
["bitfinex","BTCUSD",1749495838818,0.27767199,108600.0,108590.0,0.29653231]
["bitfinex","BTCUSD",1749495839040,0.27667199,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495839266,0.23477817,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495839487,0.33217765,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495847114,0.23577817,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495859400,0.33217765,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495860154,0.38877283,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495863184,0.41077934,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495863584,0.43838691,108600.0,108590.0,0.01113231]
["bitfinex","BTCUSD",1749495864173,0.43838691,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495865212,0.38179173,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495868052,0.75855826,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495868258,1.13231826,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495875706,0.72179173,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495875949,0.36569173,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495876166,0.29997765,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495876586,0.31637765,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495877075,0.40419429,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495878162,0.42059429,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495878766,0.33277765,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495879991,0.31637765,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495880802,0.33277765,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495892328,0.33230054,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495893375,0.33089289,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495894313,0.31449289,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495894822,0.40309424,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495895027,0.41939424,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495895618,0.40309424,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495895758,0.31449289,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495896696,0.31200647,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495897313,0.32760647,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495898983,0.31200647,108600.0,108590.0,0.01013231]
["bitfinex","BTCUSD",1749495899195,0.31200647,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495900026,0.39661253,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495904341,0.41861904,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495905919,0.43451904,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495906127,0.46212661,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495908905,0.44622661,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495910394,0.42982661,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495912381,0.42982661,108600.0,108590.0,0.02589515]
["bitfinex","BTCUSD",1749495915261,0.2212135,108600.0,108590.0,0.02589515]
["bitfinex","BTCUSD",1749495915480,0.19920699,108600.0,108590.0,1.41146566]
["bitfinex","BTCUSD",1749495915691,0.19920699,108600.0,108590.0,1.40225714]
["bitfinex","BTCUSD",1749495915928,0.19920699,108600.0,108590.0,0.98595388]
["bitfinex","BTCUSD",1749495916266,0.19920699,108600.0,108590.0,1.00437101]
["bitfinex","BTCUSD",1749495916858,0.19920699,108600.0,108590.0,0.99516249]
["bitfinex","BTCUSD",1749495917357,0.01020776,108600.0,108590.0,0.99516249]
["bitfinex","BTCUSD",1749495917558,0.02862319,108600.0,108590.0,1.00437084]
["bitfinex","BTCUSD",1749495918067,0.01941526,108600.0,108590.0,1.00437084]
["bitfinex","BTCUSD",1749495918278,0.02862319,108600.0,108590.0,1.00437084]
["bitfinex","BTCUSD",1749495918580,0.21278525,108600.0,108590.0,1.00437101]
["bitfinex","BTCUSD",1749495918783,0.21278525,108600.0,108590.0,1.01357945]
["bitfinex","BTCUSD",1749495919050,0.21278525,108600.0,108590.0,0.92994894]
["bitfinex","BTCUSD",1749495919373,0.21278525,108600.0,108590.0,0.93915738]
["bitfinex","BTCUSD",1749495919579,0.21278525,108600.0,108590.0,0.90232312]
["bitfinex","BTCUSD",1749495919835,0.20357775,108600.0,108590.0,0.92074042]
["bitfinex","BTCUSD",1749495920038,0.20357775,108600.0,108590.0,0.53168312]
["bitfinex","BTCUSD",1749495920246,0.24235153,108600.0,108590.0,0.92046067]
["bitfinex","BTCUSD",1749495920471,0.24235153,108600.0,108590.0,0.92966928]
["bitfinex","BTCUSD",1749495921424,0.20357775,108600.0,108590.0,0.92966928]
["bitfinex","BTCUSD",1749495922883,0.19436999,108600.0,108590.0,0.91125198]
["bitfinex","BTCUSD",1749495923099,0.19436999,108600.0,108590.0,0.92046076]
["bitfinex","BTCUSD",1749495923942,0.18516206,108600.0,108590.0,0.91105198]
["bitfinex","BTCUSD",1749495924266,0.18516206,108600.0,108590.0,0.92026076]
["bitfinex","BTCUSD",1749495924689,0.22209427,108600.0,108590.0,0.92026076]
["bitfinex","BTCUSD",1749495925118,0.22209427,108600.0,108590.0,0.70837515]
["bitfinex","BTCUSD",1749495925325,0.22209427,108600.0,108590.0,0.90176312]
["bitfinex","BTCUSD",1749495925536,0.22209427,108600.0,108590.0,0.53168312]
["bitfinex","BTCUSD",1749495925747,0.22209427,108600.0,108590.0,0.69197515]
["bitfinex","BTCUSD",1749495926403,0.22209427,108600.0,108590.0,0.30569515]
["bitfinex","BTCUSD",1749495926605,0.25409427,108600.0,108590.0,0.58845515]
["bitfinex","BTCUSD",1749495927276,0.25409427,108600.0,108590.0,0.30569515]
["bitfinex","BTCUSD",1749495927483,0.25409427,108600.0,108590.0,0.58841515]
["bitfinex","BTCUSD",1749495928119,0.25409427,108600.0,108590.0,0.30569515]
["bitfinex","BTCUSD",1749495928359,0.25409427,108600.0,108590.0,0.29257515]
["bitfinex","BTCUSD",1749495928567,0.25409427,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495928749,0.35049375,108600.0,108590.0,0.29257515]
["bitfinex","BTCUSD",1749495928980,0.35049375,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495939947,0.31356154,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495942343,0.29716154,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495944987,0.20076206,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495945194,0.19437007,108600.0,108590.0,0.51800303]
["bitfinex","BTCUSD",1749495945372,0.19437007,108600.0,108590.0,0.52721181]
["bitfinex","BTCUSD",1749495945601,0.20357783,108600.0,108590.0,1.23580368]
["bitfinex","BTCUSD",1749495945804,0.02862319,108600.0,108590.0,1.25422055]
["bitfinex","BTCUSD",1749495946014,0.21278525,108600.0,108590.0,1.25422055]
["bitfinex","BTCUSD",1749495946216,0.22199326,108600.0,108590.0,1.25422055]
["bitfinex","BTCUSD",1749495946462,0.23120136,108600.0,108590.0,1.25422064]
["bitfinex","BTCUSD",1749495947017,0.23020136,108600.0,108590.0,1.25422064]
["bitfinex","BTCUSD",1749495947245,0.23120136,108600.0,108590.0,1.25422064]
["bitfinex","BTCUSD",1749495947459,0.23120136,108600.0,108590.0,1.25422013]
["bitfinex","BTCUSD",1749495947708,0.0378312,108600.0,108590.0,1.25422013]
["bitfinex","BTCUSD",1749495947919,0.22199326,108600.0,108590.0,1.24501178]
["bitfinex","BTCUSD",1749495948901,0.22199326,108600.0,108590.0,1.25422013]
["bitfinex","BTCUSD",1749495949126,0.001,108600.0,108590.0,1.35061961]
["bitfinex","BTCUSD",1749495949328,0.0102075,108600.0,108590.0,1.36516046]
["bitfinex","BTCUSD",1749495949541,0.01020742,108600.0,108590.0,1.36516046]
["bitfinex","BTCUSD",1749495949952,0.01941509,108600.0,108590.0,1.36516046]
["bitfinex","BTCUSD",1749495950766,0.02862293,108600.0,108590.0,1.36516046]
["bitfinex","BTCUSD",1749495950969,0.01941509,108600.0,108590.0,1.36516046]
["bitfinex","BTCUSD",1749495951189,0.02862268,108600.0,108590.0,1.36516046]
["bitfinex","BTCUSD",1749495952410,0.01941492,108600.0,108590.0,1.36516046]
["bitfinex","BTCUSD",1749495952618,0.03783043,108600.0,108590.0,1.36516046]
["bitfinex","BTCUSD",1749495953456,0.04703836,108600.0,108590.0,1.36516046]
["bitfinex","BTCUSD",1749495954315,0.03783043,108600.0,108590.0,1.36516046]
["bitfinex","BTCUSD",1749495954892,0.03783043,108600.0,108590.0,1.66096046]
["bitfinex","BTCUSD",1749495955510,0.03783043,108600.0,108590.0,1.36516046]
["bitfinex","BTCUSD",1749495958344,0.02862259,108600.0,108590.0,1.36516046]
["bitfinex","BTCUSD",1749495958773,0.02862259,108600.0,108590.0,1.80155994]
["bitfinex","BTCUSD",1749495958774,0.001,108600.0,108590.0,1.80155994]
["bitfinex","BTCUSD",1749495959191,0.001,108600.0,108590.0,1.70516046]
["bitfinex","BTCUSD",1749495959624,0.001,108600.0,108590.0,2.88202372]
["bitfinex","BTCUSD",1749495960051,0.001,108600.0,108590.0,2.90967972]
["bitfinex","BTCUSD",1749495960715,0.01841001,108630.0,108620.0,0.24304659]
["bitfinex","BTCUSD",1749495960926,0.01841001,108630.0,108620.0,1.32115566]
["bitfinex","BTCUSD",1749495960927,0.22093216,108630.0,108620.0,1.32115566]
["bitfinex","BTCUSD",1749495961154,0.22093216,108630.0,108620.0,1.31194985]
["bitfinex","BTCUSD",1749495961361,0.22093216,108630.0,108620.0,1.31195002]
["bitfinex","BTCUSD",1749495961774,0.22093216,108630.0,108620.0,1.321156]
["bitfinex","BTCUSD",1749495961987,0.22093216,108630.0,108620.0,0.62177274]
["bitfinex","BTCUSD",1749495963061,0.01840993,108630.0,108620.0,1.33036181]
["bitfinex","BTCUSD",1749495963475,0.01940993,108630.0,108620.0,1.33036181]
["bitfinex","BTCUSD",1749495963708,0.01940993,108630.0,108620.0,1.33946861]
["bitfinex","BTCUSD",1749495964143,0.01940984,108630.0,108620.0,1.33946861]
["bitfinex","BTCUSD",1749495964367,0.01020479,108630.0,108620.0,1.33946861]
["bitfinex","BTCUSD",1749495964580,0.01940975,108630.0,108620.0,1.33946861]
["bitfinex","BTCUSD",1749495965053,0.02861497,108630.0,108620.0,1.33946861]
["bitfinex","BTCUSD",1749495965268,0.22193156,108630.0,108620.0,0.64008535]
["bitfinex","BTCUSD",1749495965476,0.27466168,108630.0,108620.0,0.64008535]
["bitfinex","BTCUSD",1749495965889,0.27466168,108630.0,108620.0,0.62161274]
["bitfinex","BTCUSD",1749495966098,0.09055048,108630.0,108620.0,0.63081855]
["bitfinex","BTCUSD",1749495966303,0.23113712,108630.0,108620.0,0.63081855]
["bitfinex","BTCUSD",1749495966871,0.22193233,108630.0,108620.0,0.63076732]
["bitfinex","BTCUSD",1749495967080,0.21272737,108630.0,108620.0,0.63076732]
["bitfinex","BTCUSD",1749495967485,0.00920589,108620.0,108610.0,0.57038595]
["bitfinex","BTCUSD",1749495967826,0.21174642,108620.0,108610.0,0.6759926]
["bitfinex","BTCUSD",1749495967951,0.25235325,108620.0,108610.0,0.90263235]
["bitfinex","BTCUSD",1749495968155,0.21174693,108620.0,108610.0,0.92104643]
["bitfinex","BTCUSD",1749495968535,0.22734693,108620.0,108610.0,0.34920725]
["bitfinex","BTCUSD",1749495968739,0.22734693,108620.0,108610.0,0.92104626]
["bitfinex","BTCUSD",1749495968740,0.21174693,108620.0,108610.0,0.92104626]
["bitfinex","BTCUSD",1749495969283,0.20354087,108620.0,108610.0,0.91183943]
["bitfinex","BTCUSD",1749495969697,0.20498458,108620.0,108610.0,0.57183943]
["bitfinex","BTCUSD",1749495970301,0.19433455,108620.0,108610.0,0.59029636]
["bitfinex","BTCUSD",1749495970837,0.19433455,108620.0,108610.0,0.37853002]
["bitfinex","BTCUSD",1749495971041,0.21033455,108620.0,108610.0,0.37853002]
["bitfinex","BTCUSD",1749495971241,0.20935227,108610.0,108600.0,0.38159285]
["bitfinex","BTCUSD",1749495971410,0.20935227,108610.0,108600.0,1.04985033]
["bitfinex","BTCUSD",1749495971608,0.01841417,108610.0,108600.0,1.05905809]
["bitfinex","BTCUSD",1749495971837,0.01841374,108610.0,108600.0,1.79934885]
["bitfinex","BTCUSD",1749495972294,0.03682799,108610.0,108600.0,1.79934885]
["bitfinex","BTCUSD",1749495972444,0.22197309,108610.0,108600.0,1.79934885]
["bitfinex","BTCUSD",1749495972658,0.23118034,108610.0,108600.0,1.79934885]
["bitfinex","BTCUSD",1749495973092,0.04703524,108610.0,108600.0,1.79934885]
["bitfinex","BTCUSD",1749495973316,0.03782799,108610.0,108600.0,1.79934885]
["bitfinex","BTCUSD",1749495973719,0.22197309,108610.0,108600.0,1.79934885]
["bitfinex","BTCUSD",1749495974123,0.22197309,108610.0,108600.0,1.80835537]
["bitfinex","BTCUSD",1749495974343,0.03782799,108610.0,108600.0,1.80835537]
["bitfinex","BTCUSD",1749495974554,0.02862014,108610.0,108600.0,1.80835537]
["bitfinex","BTCUSD",1749495974956,0.03782722,108610.0,108600.0,1.80835537]
["bitfinex","BTCUSD",1749495975485,0.22197232,108610.0,108600.0,1.79305537]
["bitfinex","BTCUSD",1749495975690,0.26422313,108610.0,108600.0,1.04985033]
["bitfinex","BTCUSD",1749495975926,0.08007795,108610.0,108600.0,1.06826576]
["bitfinex","BTCUSD",1749495976153,0.07087078,108610.0,108600.0,1.07747326]
["bitfinex","BTCUSD",1749495976608,0.22776626,108610.0,108600.0,0.90265007]
["bitfinex","BTCUSD",1749495977016,0.21855935,108610.0,108600.0,0.911858]
["bitfinex","BTCUSD",1749495977227,0.20935227,108610.0,108590.0,0.75975061]
["bitfinex","BTCUSD",1749495977442,0.2160451,108610.0,108600.0,0.36928]
["bitfinex","BTCUSD",1749495977657,0.18416206,108600.0,108590.0,0.10629463]
["bitfinex","BTCUSD",1749495977874,0.22446999,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495978079,0.22446999,108600.0,108590.0,0.29237515]
["bitfinex","BTCUSD",1749495979122,0.22546999,108600.0,108590.0,0.29237515]
["bitfinex","BTCUSD",1749495979320,0.22546999,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495979533,0.27043323,108600.0,108590.0,0.29229515]
["bitfinex","BTCUSD",1749495982598,0.36683271,108600.0,108590.0,0.00989515]
["bitfinex","BTCUSD",1749495982771,0.36683271,108600.0,108590.0,0.29233515]
["bitfinex","BTCUSD",1749495982995,0.0169,108600.0,108590.0,1.17589743]
["bitfinex","BTCUSD",1749495983318,0.001,108600.0,108590.0,1.23532325]
["bitfinex","BTCUSD",1749495984392,0.001,108600.0,108590.0,1.68626358]
["bitfinex","BTCUSD",1749495984590,0.001,108600.0,108590.0,2.38564684]
["bitfinex","BTCUSD",1749495984780,0.001,108600.0,108590.0,2.41330384]
["bitfinex","BTCUSD",1749495985025,0.001,108600.0,108590.0,1.71392058]
["bitfinex","BTCUSD",1749495985236,0.02761523,108630.0,108620.0,0.2025407]
["bitfinex","BTCUSD",1749495985408,0.25680918,108630.0,108620.0,0.46656815]
["bitfinex","BTCUSD",1749495985635,0.07269798,108630.0,108620.0,0.46656815]
["bitfinex","BTCUSD",1749495986050,0.07269798,108630.0,108620.0,1.16595141]
["bitfinex","BTCUSD",1749495986253,0.08809781,108630.0,108620.0,1.17515781]
["bitfinex","BTCUSD",1749495986528,0.08809781,108630.0,108620.0,0.47577455]
["bitfinex","BTCUSD",1749495986529,0.06968712,108630.0,108620.0,0.47577455]
["bitfinex","BTCUSD",1749495986754,0.07168712,108630.0,108620.0,0.47577455]
["bitfinex","BTCUSD",1749495986957,0.07168712,108630.0,108620.0,0.48498087]
["bitfinex","BTCUSD",1749495987244,0.08089251,108630.0,108620.0,0.47577455]
["bitfinex","BTCUSD",1749495987595,0.2650043,108630.0,108620.0,0.46656815]
["bitfinex","BTCUSD",1749495988551,0.0808931,108630.0,108620.0,0.46656815]
["bitfinex","BTCUSD",1749495988951,0.07168763,108630.0,108620.0,0.47577438]
["bitfinex","BTCUSD",1749495989175,0.07168763,108630.0,108620.0,0.47577447]
["bitfinex","BTCUSD",1749495989379,0.04501574,108630.0,108620.0,0.4849807]
["bitfinex","BTCUSD",1749495989577,0.04501574,108630.0,108620.0,0.47577455]
["bitfinex","BTCUSD",1749495989782,0.002,108630.0,108620.0,1.19357019]
["bitfinex","BTCUSD",1749495989987,0.01120488,108630.0,108620.0,1.19357019]
["bitfinex","BTCUSD",1749495990239,0.02961497,108630.0,108620.0,1.19357036]
["bitfinex","BTCUSD",1749495990376,0.02961506,108630.0,108620.0,1.19357036]
["bitfinex","BTCUSD",1749495990755,0.03882045,108630.0,108620.0,1.19357036]
["bitfinex","BTCUSD",1749495991524,0.03882045,108630.0,108620.0,1.20277651]
["bitfinex","BTCUSD",1749495991907,0.02961506,108630.0,108620.0,1.19357036]
["bitfinex","BTCUSD",1749495992110,0.03882045,108630.0,108620.0,1.21198257]
["bitfinex","BTCUSD",1749495992362,0.03882045,108630.0,108620.0,1.19357036]
["bitfinex","BTCUSD",1749495992501,0.03882045,108630.0,108620.0,1.20277642]
["bitfinex","BTCUSD",1749495992936,0.03882045,108630.0,108620.0,1.20277651]
["bitfinex","BTCUSD",1749495993144,0.03882045,108630.0,108620.0,1.21198257]
["bitfinex","BTCUSD",1749495993578,0.03882045,108630.0,108620.0,1.20277651]
["bitfinex","BTCUSD",1749495993938,0.03882045,108630.0,108620.0,1.19357036]
["bitfinex","BTCUSD",1749495994196,0.01841526,108600.0,108590.0,0.19407417]
["bitfinex","BTCUSD",1749495994410,0.02762319,108600.0,108590.0,0.57248295]
["bitfinex","BTCUSD",1749495994682,0.0092075,108600.0,108590.0,0.59089991]
["bitfinex","BTCUSD",1749495994909,0.01841526,108600.0,108590.0,1.29028317]
["bitfinex","BTCUSD",1749495995450,0.02762327,108600.0,108590.0,1.29028317]
["bitfinex","BTCUSD",1749495995659,0.20255935,108610.0,108600.0,0.20257783]
["bitfinex","BTCUSD",1749495995870,0.20255935,108610.0,108600.0,0.91116893]
["bitfinex","BTCUSD",1749495996085,0.20255935,108610.0,108600.0,0.89275333]
["bitfinex","BTCUSD",1749495996315,0.19335235,108610.0,108600.0,0.90196117]
["bitfinex","BTCUSD",1749495996556,0.19335235,108610.0,108600.0,0.91116893]
["bitfinex","BTCUSD",1749495996770,0.20255935,108610.0,108600.0,0.9203766]
["bitfinex","BTCUSD",1749495996998,0.20255935,108610.0,108600.0,0.92958368]
["bitfinex","BTCUSD",1749495997241,0.20355935,108610.0,108600.0,0.92958368]
["bitfinex","BTCUSD",1749495997474,0.20355935,108610.0,108600.0,0.84764234]
["bitfinex","BTCUSD",1749495997948,0.20355935,108610.0,108600.0,0.21178533]
["bitfinex","BTCUSD",1749495998170,0.2453608,108610.0,108600.0,0.202578]
["bitfinex","BTCUSD",1749495998413,0.01841543,108600.0,108590.0,0.29929113]
["bitfinex","BTCUSD",1749495998642,0.02762251,108600.0,108590.0,0.70212032]
["bitfinex","BTCUSD",1749495998865,0.01841492,108600.0,108590.0,1.33797733]
["bitfinex","BTCUSD",1749495999573,0.00920742,108600.0,108590.0,1.33797733]
["bitfinex","BTCUSD",1749495999788,0.01841492,108600.0,108590.0,1.33897733]
["bitfinex","BTCUSD",1749496000115,0.02762259,108600.0,108590.0,1.33897733]
["bitfinex","BTCUSD",1749496000665,0.03683043,108600.0,108590.0,1.33897733]
["bitfinex","BTCUSD",1749496001386,0.03683035,108600.0,108590.0,0.70312032]
["bitfinex","BTCUSD",1749496001615,0.04603828,108600.0,108590.0,0.70312032]
["bitfinex","BTCUSD",1749496001849,0.03683035,108600.0,108590.0,0.73078032]
["bitfinex","BTCUSD",1749496002080,0.04603828,108600.0,108590.0,0.73078032]
["bitfinex","BTCUSD",1749496002282,0.04603819,108600.0,108590.0,0.73078032]
["bitfinex","BTCUSD",1749496003050,0.02762259,108600.0,108590.0,0.73078032]
["bitfinex","BTCUSD",1749496003730,0.01841492,108600.0,108590.0,0.73078032]
["bitfinex","BTCUSD",1749496003947,0.02762259,108600.0,108590.0,1.38263733]
["bitfinex","BTCUSD",1749496004164,0.01841492,108600.0,108590.0,1.38263733]
["bitfinex","BTCUSD",1749496004364,0.00920742,108600.0,108590.0,1.38263733]
["bitfinex","BTCUSD",1749496004571,0.01841501,108600.0,108590.0,1.38263733]
["bitfinex","BTCUSD",1749496004986,0.02762277,108600.0,108590.0,1.38263733]
["bitfinex","BTCUSD",1749496005187,0.03683061,108600.0,108590.0,1.38263733]
["bitfinex","BTCUSD",1749496005746,0.03683061,108600.0,108590.0,0.74678032]
["bitfinex","BTCUSD",1749496005948,0.04603854,108600.0,108590.0,0.74678032]
["bitfinex","BTCUSD",1749496006206,0.02762277,108600.0,108590.0,0.74678032]
["bitfinex","BTCUSD",1749496006365,0.0368307,108600.0,108590.0,0.74678032]
["bitfinex","BTCUSD",1749496007406,0.02762277,108600.0,108590.0,0.73078032]
["bitfinex","BTCUSD",1749496008910,0.0368307,108600.0,108590.0,0.25035999]
["bitfinex","BTCUSD",1749496009114,0.21887775,108600.0,108590.0,0.29108303]
["bitfinex","BTCUSD",1749496009296,0.21887775,108600.0,108590.0,0.59206033]
["bitfinex","BTCUSD",1749496009670,0.21887775,108600.0,108590.0,0.5920605]
["bitfinex","BTCUSD",1749496009877,0.21887775,108600.0,108590.0,0.60126911]
["bitfinex","BTCUSD",1749496010507,0.24368576,108600.0,108590.0,0.61047755]
["bitfinex","BTCUSD",1749496010870,0.28646885,108600.0,108590.0,0.29108303]
["bitfinex","BTCUSD",1749496011093,0.28646885,108600.0,108590.0,0.58285181]
["bitfinex","BTCUSD",1749496011293,0.28646885,108600.0,108590.0,0.5920605]
["bitfinex","BTCUSD",1749496011490,0.28646885,108600.0,108590.0,0.60126911]
["bitfinex","BTCUSD",1749496012224,0.28646885,108600.0,108590.0,0.58285181]
["bitfinex","BTCUSD",1749496012573,0.24368576,108600.0,108590.0,0.59206042]
["bitfinex","BTCUSD",1749496012773,0.25289386,108600.0,108590.0,0.60126894]
["bitfinex","BTCUSD",1749496014101,0.2436861,108600.0,108590.0,0.59206042]
["bitfinex","BTCUSD",1749496014759,0.05031594,108600.0,108590.0,0.61047738]
["bitfinex","BTCUSD",1749496014966,0.2436861,108600.0,108590.0,0.60126894]
["bitfinex","BTCUSD",1749496015936,0.2436861,108600.0,108590.0,0.59206042]
["bitfinex","BTCUSD",1749496016349,0.2436861,108600.0,108590.0,0.60126886]
["bitfinex","BTCUSD",1749496017914,0.09309906,108600.0,108590.0,0.60126886]
["bitfinex","BTCUSD",1749496018153,0.09309906,108600.0,108590.0,0.61035729]
["bitfinex","BTCUSD",1749496018330,0.28646922,108600.0,108590.0,0.61035738]
["bitfinex","BTCUSD",1749496018559,0.09309872,108600.0,108590.0,0.61035687]
["bitfinex","BTCUSD",1749496018759,0.05952361,108600.0,108590.0,0.61035687]
["bitfinex","BTCUSD",1749496019287,0.05952361,108600.0,108590.0,1.30998076]
["bitfinex","BTCUSD",1749496019497,0.0411075,108600.0,108590.0,1.30998076]
["bitfinex","BTCUSD",1749496019705,0.0595231,108600.0,108590.0,1.30998076]
["bitfinex","BTCUSD",1749496020104,0.05313111,108600.0,108590.0,1.30998076]
["bitfinex","BTCUSD",1749496020310,0.0439231,108600.0,108590.0,1.30998076]
["bitfinex","BTCUSD",1749496020716,0.04392301,108600.0,108590.0,1.30998076]
["bitfinex","BTCUSD",1749496020931,0.05313094,108600.0,108590.0,1.30998076]
["bitfinex","BTCUSD",1749496022442,0.04392301,108600.0,108590.0,1.30998076]
["bitfinex","BTCUSD",1749496022645,0.05313094,108600.0,108590.0,1.30998076]
["bitfinex","BTCUSD",1749496023027,0.04392301,108600.0,108590.0,1.30998076]
["bitfinex","BTCUSD",1749496023235,0.03471517,108600.0,108590.0,1.30998076]
["bitfinex","BTCUSD",1749496023460,0.0255075,108600.0,108590.0,1.30998076]
["bitfinex","BTCUSD",1749496023666,0.22706592,108610.0,108600.0,0.20257783]
["bitfinex","BTCUSD",1749496023874,0.22706592,108610.0,108600.0,0.91140939]
["bitfinex","BTCUSD",1749496024506,0.23627317,108610.0,108600.0,0.90220172]
["bitfinex","BTCUSD",1749496024708,0.23627317,108610.0,108600.0,0.89299405]
["bitfinex","BTCUSD",1749496024709,0.24226643,108610.0,108600.0,0.89299405]
["bitfinex","BTCUSD",1749496024913,0.23305943,108610.0,108600.0,0.19337016]
["bitfinex","BTCUSD",1749496025121,0.23305943,108610.0,108600.0,0.20257817]
["bitfinex","BTCUSD",1749496025334,0.22095235,108610.0,108600.0,0.20257817]
["bitfinex","BTCUSD",1749496025867,0.22195235,108610.0,108600.0,0.20257817]
["bitfinex","BTCUSD",1749496026281,0.2127451,108610.0,108600.0,0.19337016]
["bitfinex","BTCUSD",1749496027720,0.2127451,108610.0,108600.0,0.20257817]
["bitfinex","BTCUSD",1749496027912,0.2127451,108610.0,108600.0,0.19337016]
["bitfinex","BTCUSD",1749496028353,0.00920784,108600.0,108590.0,1.44339717]
["bitfinex","BTCUSD",1749496028765,0.0184156,108600.0,108590.0,1.44339717]
["bitfinex","BTCUSD",1749496028984,0.0184156,108600.0,108590.0,1.45899717]
["bitfinex","BTCUSD",1749496029196,0.02762327,108600.0,108590.0,1.45899717]
["bitfinex","BTCUSD",1749496029942,0.02762327,108600.0,108590.0,1.45999717]
["bitfinex","BTCUSD",1749496030148,0.0368312,108600.0,108590.0,1.45999717]
["bitfinex","BTCUSD",1749496030358,0.23020127,108600.0,108590.0,1.45999717]
["bitfinex","BTCUSD",1749496030561,0.04603921,108600.0,108590.0,1.45999751]
["bitfinex","BTCUSD",1749496030964,0.0368312,108600.0,108590.0,1.45999751]
["bitfinex","BTCUSD",1749496031286,0.02762268,108600.0,108590.0,1.55639699]
["bitfinex","BTCUSD",1749496031493,0.20575227,108610.0,108600.0,0.202578]
["bitfinex","BTCUSD",1749496031689,0.21495918,108610.0,108600.0,0.90220189]
["bitfinex","BTCUSD",1749496031899,0.21495918,108610.0,108600.0,0.91140965]
["bitfinex","BTCUSD",1749496032122,0.21495918,108610.0,108600.0,0.92061715]
["bitfinex","BTCUSD",1749496032123,0.02762065,108610.0,108600.0,0.92061715]
["bitfinex","BTCUSD",1749496032441,0.21176575,108610.0,108600.0,0.91140965]
["bitfinex","BTCUSD",1749496033045,0.21276575,108610.0,108600.0,0.92061732]
["bitfinex","BTCUSD",1749496033298,0.21276575,108610.0,108600.0,0.22099343]
["bitfinex","BTCUSD",1749496033579,0.0184156,108600.0,108590.0,1.17588949]
["bitfinex","BTCUSD",1749496033749,0.02762301,108600.0,108590.0,1.5635467]
["bitfinex","BTCUSD",1749496034163,0.0092075,108600.0,108590.0,1.43700637]
["bitfinex","BTCUSD",1749496034360,0.0276231,108600.0,108590.0,1.45340637]
["bitfinex","BTCUSD",1749496035406,0.0276231,108600.0,108590.0,1.45440637]
["bitfinex","BTCUSD",1749496035912,0.02762301,108600.0,108590.0,1.45440637]
["bitfinex","BTCUSD",1749496036288,0.03683094,108600.0,108590.0,1.45440637]
["bitfinex","BTCUSD",1749496036831,0.03683094,108600.0,108590.0,1.43800637]
["bitfinex","BTCUSD",1749496037409,0.02762301,108600.0,108590.0,1.43800637]
["bitfinex","BTCUSD",1749496037726,0.03683094,108600.0,108590.0,1.43800637]
["bitfinex","BTCUSD",1749496038047,0.03683094,108600.0,108590.0,1.06876637]
["bitfinex","BTCUSD",1749496038199,0.03683094,108600.0,108590.0,1.43800637]
["bitfinex","BTCUSD",1749496039288,0.02762301,108600.0,108590.0,1.43800637]
["bitfinex","BTCUSD",1749496039649,0.02762301,108600.0,108590.0,1.45330637]
["bitfinex","BTCUSD",1749496039827,0.01841517,108600.0,108590.0,1.46870637]
["bitfinex","BTCUSD",1749496040027,0.02762301,108600.0,108590.0,1.46870637]
["bitfinex","BTCUSD",1749496040211,0.01841517,108600.0,108590.0,1.46870637]
["bitfinex","BTCUSD",1749496040421,0.0276231,108600.0,108590.0,1.46870637]
["bitfinex","BTCUSD",1749496040632,0.02762301,108600.0,108590.0,1.46870637]
["bitfinex","BTCUSD",1749496040939,0.0092075,108600.0,108590.0,1.46870637]
["bitfinex","BTCUSD",1749496041139,0.22696609,108610.0,108600.0,0.20257766]
["bitfinex","BTCUSD",1749496041447,0.22696609,108610.0,108600.0,0.90220155]
["bitfinex","BTCUSD",1749496041644,0.22696609,108610.0,108600.0,0.90220172]
["bitfinex","BTCUSD",1749496042190,0.22696609,108610.0,108600.0,0.20257783]
["bitfinex","BTCUSD",1749496042397,0.21875935,108610.0,108600.0,0.20257783]
["bitfinex","BTCUSD",1749496043351,0.21875935,108610.0,108600.0,0.21178559]
["bitfinex","BTCUSD",1749496044505,0.21875935,108610.0,108600.0,0.22099318]
["bitfinex","BTCUSD",1749496044742,0.05302816,108610.0,108600.0,0.21178559]
["bitfinex","BTCUSD",1749496044946,0.23717326,108610.0,108600.0,0.21178559]
["bitfinex","BTCUSD",1749496045860,0.23717326,108610.0,108600.0,0.22099326]
["bitfinex","BTCUSD",1749496046810,0.001,108610.0,108600.0,0.92982474]
["bitfinex","BTCUSD",1749496047001,0.001,108610.0,108600.0,2.57891008]
["bitfinex","BTCUSD",1749496047146,0.001,108610.0,108600.0,2.60656508]
["bitfinex","BTCUSD",1749496047985,0.001,108610.0,108600.0,2.58359434]
["bitfinex","BTCUSD",1749496048150,0.001,108610.0,108600.0,2.5101656]
["bitfinex","BTCUSD",1749496048979,0.03490848,108640.0,108630.0,0.21172694]
["bitfinex","BTCUSD",1749496049186,0.03490848,108640.0,108630.0,0.56251667]
["bitfinex","BTCUSD",1749496049358,0.04411293,108640.0,108630.0,0.57172189]
["bitfinex","BTCUSD",1749496049763,0.05331755,108640.0,108630.0,0.57172189]
["bitfinex","BTCUSD",1749496050174,0.00925196,108640.0,108630.0,0.58100843]
["bitfinex","BTCUSD",1749496050487,4.785e-05,108640.0,108630.0,1.28983728]
["bitfinex","BTCUSD",1749496050679,0.01845608,108640.0,108630.0,1.28983728]
["bitfinex","BTCUSD",1749496051063,0.02866045,108640.0,108630.0,1.28983728]
["bitfinex","BTCUSD",1749496051434,0.02866045,108640.0,108630.0,1.29904233]
["bitfinex","BTCUSD",1749496051588,0.01945608,108640.0,108630.0,1.29904233]
["bitfinex","BTCUSD",1749496051813,0.02866045,108640.0,108630.0,1.30823586]
["bitfinex","BTCUSD",1749496052017,0.00104785,108640.0,108630.0,1.41983534]
["bitfinex","BTCUSD",1749496052224,0.0102518,108640.0,108630.0,1.44748634]
["bitfinex","BTCUSD",1749496052427,0.00104785,108640.0,108630.0,1.46298634]
["bitfinex","BTCUSD",1749496052631,0.00104785,108640.0,108630.0,2.47295108]
["bitfinex","BTCUSD",1749496052832,4.785e-05,108640.0,108630.0,2.81295108]
["bitfinex","BTCUSD",1749496054625,4.785e-05,108640.0,108630.0,2.81287108]
["bitfinex","BTCUSD",1749496054832,4.785e-05,108640.0,108630.0,2.81387108]
["bitfinex","BTCUSD",1749496055685,4.785e-05,108640.0,108630.0,2.44475108]
["bitfinex","BTCUSD",1749496055897,4.785e-05,108640.0,108630.0,2.81387108]
["bitfinex","BTCUSD",1749496056162,0.01845616,108640.0,108630.0,2.44475108]
["bitfinex","BTCUSD",1749496056328,0.22825495,108640.0,108630.0,0.96300783]
["bitfinex","BTCUSD",1749496056664,0.22825495,108640.0,108630.0,0.92377835]
["bitfinex","BTCUSD",1749496056665,0.25255957,108640.0,108630.0,0.92377835]
["bitfinex","BTCUSD",1749496056874,0.26176428,108640.0,108630.0,1.62340224]
["bitfinex","BTCUSD",1749496057073,0.24335597,108640.0,108630.0,0.8961627]
["bitfinex","BTCUSD",1749496057201,0.24335597,108640.0,108630.0,0.89617456]
["bitfinex","BTCUSD",1749496057404,0.24335597,108640.0,108630.0,0.90537986]
["bitfinex","BTCUSD",1749496057605,0.24335597,108640.0,108630.0,1.6234141]
["bitfinex","BTCUSD",1749496057799,0.24335597,108640.0,108630.0,1.59579845]
["bitfinex","BTCUSD",1749496058011,0.24335597,108640.0,108630.0,1.60500375]
["bitfinex","BTCUSD",1749496058213,0.24335597,108640.0,108630.0,1.61320897]
["bitfinex","BTCUSD",1749496058427,0.24435597,108640.0,108630.0,0.61778508]
["bitfinex","BTCUSD",1749496058848,0.24435597,108640.0,108630.0,0.62699021]
["bitfinex","BTCUSD",1749496059990,0.24435597,108640.0,108630.0,0.6269897]
["bitfinex","BTCUSD",1749496060621,0.23515126,108640.0,108630.0,0.6269897]
["bitfinex","BTCUSD",1749496060828,0.24435597,108640.0,108630.0,0.6269897]
["bitfinex","BTCUSD",1749496061538,0.24435597,108640.0,108630.0,1.32661359]
["bitfinex","BTCUSD",1749496061720,0.24435597,108640.0,108630.0,0.60857952]
["bitfinex","BTCUSD",1749496061964,0.05105701,108640.0,108630.0,1.30820341]
["bitfinex","BTCUSD",1749496062179,0.23515126,108640.0,108630.0,1.31740837]
["bitfinex","BTCUSD",1749496062619,0.05105701,108640.0,108630.0,0.59013348]
["bitfinex","BTCUSD",1749496062825,0.23515126,108640.0,108630.0,1.28975737]
["bitfinex","BTCUSD",1749496063018,0.24435597,108640.0,108630.0,1.28975746]
["bitfinex","BTCUSD",1749496063968,0.24435597,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496065764,0.05105701,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496067480,0.23515126,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496067640,0.05105701,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496067828,0.23515126,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496068406,0.05105701,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496068610,0.23515126,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496068816,0.05105701,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496069227,0.05105667,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496071309,0.0602607,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496072140,0.24435495,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496072352,0.0602607,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496072760,0.06946532,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496073172,0.05105616,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496073379,0.0602607,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496073799,0.06026061,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496074004,0.06946515,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496074220,0.05105616,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496074426,0.0451607,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496075465,0.03595616,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496075674,0.0451607,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496078152,0.0451607,108640.0,108630.0,0.59933853]
["bitfinex","BTCUSD",1749496078369,0.05436532,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496079554,0.22925495,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496079757,0.0451607,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496079930,0.23845957,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496080153,0.24766428,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496080363,0.24766428,108640.0,108630.0,1.28975746]
["bitfinex","BTCUSD",1749496080819,0.05436532,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496082054,0.23845957,108640.0,108630.0,1.29896242]
["bitfinex","BTCUSD",1749496082227,0.23845957,108640.0,108630.0,1.28055241]
["bitfinex","BTCUSD",1749496082507,0.24766428,108640.0,108630.0,1.29896259]
["bitfinex","BTCUSD",1749496082720,0.23846025,108640.0,108630.0,1.2897572]
["bitfinex","BTCUSD",1749496083162,0.23846025,108640.0,108630.0,1.49252715]
["bitfinex","BTCUSD",1749496083403,0.28698161,108640.0,108630.0,0.77441317]
["bitfinex","BTCUSD",1749496083587,0.22614681,108640.0,108630.0,0.78361864]
["bitfinex","BTCUSD",1749496084585,0.22614681,108640.0,108630.0,0.79282394]
["bitfinex","BTCUSD",1749496085052,0.22614681,108640.0,108630.0,0.78361864]
["bitfinex","BTCUSD",1749496085251,0.22614681,108640.0,108630.0,1.48324253]
["bitfinex","BTCUSD",1749496085678,0.22614681,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496085903,0.27332118,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496086121,0.27332118,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496086333,0.27332118,108640.0,108630.0,0.76512761]
["bitfinex","BTCUSD",1749496086541,0.22614681,108640.0,108630.0,0.77433317]
["bitfinex","BTCUSD",1749496087235,0.22614681,108640.0,108630.0,0.76512761]
["bitfinex","BTCUSD",1749496088009,0.22614681,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496088226,0.22614681,108640.0,108630.0,0.77433317]
["bitfinex","BTCUSD",1749496088433,0.22614681,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496088858,0.22614681,108640.0,108630.0,0.76512761]
["bitfinex","BTCUSD",1749496089478,0.27725531,108640.0,108630.0,0.76512761]
["bitfinex","BTCUSD",1749496089697,0.2169421,108640.0,108630.0,0.76512761]
["bitfinex","BTCUSD",1749496090688,0.2169421,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496091979,0.2169421,108640.0,108630.0,0.76512761]
["bitfinex","BTCUSD",1749496092183,0.2169421,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496094774,0.2169421,108640.0,108630.0,0.76512761]
["bitfinex","BTCUSD",1749496094983,0.26540453,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496098280,0.27437932,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496098715,0.22591689,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496098921,0.2169421,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496101113,0.22616038,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496101331,0.2169421,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496105971,0.22635975,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496106182,0.27576394,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496107625,0.22635975,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496108010,0.2169421,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496111056,0.2016421,108640.0,108630.0,0.58101641]
["bitfinex","BTCUSD",1749496117095,0.2016421,108640.0,108630.0,1.49631572]
["bitfinex","BTCUSD",1749496117096,0.1851421,108640.0,108630.0,1.49631572]
["bitfinex","BTCUSD",1749496117306,0.01945633,108640.0,108630.0,1.53313625]
["bitfinex","BTCUSD",1749496117525,0.22195923,108640.0,108630.0,1.52393129]
["bitfinex","BTCUSD",1749496118024,0.2127552,108640.0,108630.0,1.51472624]
["bitfinex","BTCUSD",1749496118918,0.2127552,108640.0,108630.0,1.50552111]
["bitfinex","BTCUSD",1749496119119,0.20355109,108640.0,108630.0,1.50552111]
["bitfinex","BTCUSD",1749496119982,0.19434672,108640.0,108630.0,1.48932128]
["bitfinex","BTCUSD",1749496120185,0.19434672,108640.0,108630.0,1.49852675]
["bitfinex","BTCUSD",1749496120404,0.19434672,108640.0,108630.0,1.50773214]
["bitfinex","BTCUSD",1749496120660,0.19434672,108640.0,108630.0,1.49852675]
["bitfinex","BTCUSD",1749496120807,0.19434672,108640.0,108630.0,1.50773214]
["bitfinex","BTCUSD",1749496121147,0.1851421,108640.0,108630.0,0.51709864]
["bitfinex","BTCUSD",1749496121395,0.228216,108640.0,108630.0,1.48264675]
["bitfinex","BTCUSD",1749496121608,0.243216,108640.0,108630.0,1.28012452]
["bitfinex","BTCUSD",1749496121820,0.2160421,108640.0,108630.0,0.58089641]
["bitfinex","BTCUSD",1749496122446,0.31244158,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496122652,0.31244158,108640.0,108630.0,0.58089641]
["bitfinex","BTCUSD",1749496128006,0.31244158,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496128278,0.31244158,108640.0,108630.0,0.58089641]
["bitfinex","BTCUSD",1749496131826,0.31244158,108640.0,108630.0,0.76500761]
["bitfinex","BTCUSD",1749496132033,0.31244158,108640.0,108630.0,0.58089641]
["bitfinex","BTCUSD",1749496137961,0.31244158,108640.0,108630.0,0.76500761]
["bitfinex","BTCUSD",1749496138182,0.31244158,108640.0,108630.0,0.58089641]
["bitfinex","BTCUSD",1749496140456,0.29654158,108640.0,108630.0,0.58089641]
["bitfinex","BTCUSD",1749496140660,0.29654158,108640.0,108630.0,0.76500761]
["bitfinex","BTCUSD",1749496140880,0.29654158,108640.0,108630.0,0.58089641]
["bitfinex","BTCUSD",1749496141087,0.29654158,108640.0,108630.0,0.76500761]
["bitfinex","BTCUSD",1749496142876,0.29654158,108640.0,108630.0,0.58089641]
["bitfinex","BTCUSD",1749496143084,0.20355109,108640.0,108630.0,0.7994183]
["bitfinex","BTCUSD",1749496143310,0.20355109,108640.0,108630.0,1.51369638]
["bitfinex","BTCUSD",1749496143532,0.20355109,108640.0,108630.0,1.52290151]
["bitfinex","BTCUSD",1749496144502,0.20355109,108640.0,108630.0,1.50449116]
["bitfinex","BTCUSD",1749496144714,0.20355109,108640.0,108630.0,0.81461847]
["bitfinex","BTCUSD",1749496144921,0.20355109,108640.0,108630.0,0.79941847]
["bitfinex","BTCUSD",1749496145124,0.25223494,108640.0,108630.0,0.79941847]
["bitfinex","BTCUSD",1749496145338,0.24303057,108640.0,108630.0,0.77421308]
["bitfinex","BTCUSD",1749496145545,0.24303057,108640.0,108630.0,0.78341838]
["bitfinex","BTCUSD",1749496146008,0.19434672,108640.0,108630.0,0.78341838]
["bitfinex","BTCUSD",1749496146439,0.19434672,108640.0,108630.0,0.77421308]
["bitfinex","BTCUSD",1749496147181,0.2006421,108640.0,108630.0,0.29873641]
["bitfinex","BTCUSD",1749496147401,0.2167421,108640.0,108630.0,0.58081641]
["bitfinex","BTCUSD",1749496148448,0.2167421,108640.0,108630.0,0.29873641]
["bitfinex","BTCUSD",1749496148660,0.26518505,108640.0,108630.0,0.58081641]
["bitfinex","BTCUSD",1749496151657,0.2167421,108640.0,108630.0,0.58081641]
["bitfinex","BTCUSD",1749496154767,0.2167421,108640.0,108630.0,0.58073641]
["bitfinex","BTCUSD",1749496156300,0.2167421,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496156505,0.2167421,108640.0,108630.0,0.58073641]
["bitfinex","BTCUSD",1749496161772,0.29704158,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496162017,0.36861448,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496162255,0.39070496,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496162509,0.41831771,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496162954,0.41731771,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496163205,0.41931771,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496163443,1.07763472,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496163677,1.27992132,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496164116,1.22469581,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496164342,1.29832983,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496164566,1.27981713,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496165448,1.27781713,108640.0,108630.0,0.21205641]
["bitfinex","BTCUSD",1749496166168,1.27781713,108640.0,108630.0,0.20008141]
["bitfinex","BTCUSD",1749496166426,1.30805006,108640.0,108630.0,0.20008141]
["bitfinex","BTCUSD",1749496166648,1.20810006,108640.0,108630.0,0.20008141]
["bitfinex","BTCUSD",1749496166871,1.21310006,108640.0,108630.0,0.20008141]
["bitfinex","BTCUSD",1749496167120,0.57415901,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496167339,1.05155918,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496168707,1.13819918,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496168932,1.18819918,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749496169374,1.18810375,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749496169854,0.81838375,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496170101,0.97671354,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496170541,0.95471849,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496172152,0.67155849,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496172375,0.95475849,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496172590,1.05115797,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496173252,0.76795797,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496173463,1.05111797,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496173684,1.03457797,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496174301,1.05017797,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496175053,1.03457797,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749496177702,0.02762803,108580.0,108570.0,0.91490208]
["bitfinex","BTCUSD",1749496177915,0.03683757,108580.0,108570.0,0.91490293]
["bitfinex","BTCUSD",1749496178120,0.03683757,108580.0,108570.0,0.92411315]
["bitfinex","BTCUSD",1749496178356,0.02762786,108580.0,108570.0,0.94253333]
["bitfinex","BTCUSD",1749496178586,0.02762769,108580.0,108570.0,0.94253333]
["bitfinex","BTCUSD",1749496178811,0.23024308,108580.0,108570.0,0.93332328]
["bitfinex","BTCUSD",1749496179056,0.23024308,108580.0,108570.0,0.93337113]
["bitfinex","BTCUSD",1749496179283,0.23024308,108580.0,108570.0,0.93537113]
["bitfinex","BTCUSD",1749496179521,0.23024308,108580.0,108570.0,0.926161]
["bitfinex","BTCUSD",1749496179752,0.22103405,108580.0,108570.0,0.91695078]
["bitfinex","BTCUSD",1749496179976,0.22103405,108580.0,108570.0,0.91695087]
["bitfinex","BTCUSD",1749496180420,0.22103405,108580.0,108570.0,0.8425288]
["bitfinex","BTCUSD",1749496180628,0.21182476,108580.0,108570.0,0.84252888]
["bitfinex","BTCUSD",1749496180856,0.21182476,108580.0,108570.0,0.87452888]
["bitfinex","BTCUSD",1749496181040,0.21182476,108580.0,108570.0,0.88373927]
["bitfinex","BTCUSD",1749496181619,0.21182476,108580.0,108570.0,0.89373927]
["bitfinex","BTCUSD",1749496182139,0.24221741,108580.0,108570.0,0.88452888]
["bitfinex","BTCUSD",1749496182292,0.24221741,108580.0,108570.0,1.00312888]
["bitfinex","BTCUSD",1749496183118,0.20261539,108580.0,108570.0,1.00312888]
["bitfinex","BTCUSD",1749496183360,0.21182476,108580.0,108570.0,1.00312888]
["bitfinex","BTCUSD",1749496183547,0.20261447,108580.0,108570.0,1.01233918]
["bitfinex","BTCUSD",1749496183727,0.21182409,108580.0,108570.0,1.01233918]
["bitfinex","BTCUSD",1749496183906,0.21182409,108580.0,108570.0,1.0215494]
["bitfinex","BTCUSD",1749496184121,0.21182409,108580.0,108570.0,1.01233918]
["bitfinex","BTCUSD",1749496184326,0.19340428,108590.0,108570.0,1.02154923]
["bitfinex","BTCUSD",1749496184525,0.20261323,108590.0,108580.0,1.01286905]
["bitfinex","BTCUSD",1749496184725,0.20261323,108590.0,108580.0,1.09998905]
["bitfinex","BTCUSD",1749496184927,0.20261323,108590.0,108580.0,0.40024]
["bitfinex","BTCUSD",1749496185180,0.25093071,108590.0,108580.0,0.40024]
["bitfinex","BTCUSD",1749496185785,0.25093071,108590.0,108580.0,0.40124]
["bitfinex","BTCUSD",1749496186781,0.25093071,108590.0,108580.0,1.10098905]
["bitfinex","BTCUSD",1749496186975,0.20261323,108590.0,108580.0,1.10098905]
["bitfinex","BTCUSD",1749496189937,0.20261323,108590.0,108580.0,0.38584]
["bitfinex","BTCUSD",1749496190608,0.20261323,108590.0,108580.0,1.26978503]
["bitfinex","BTCUSD",1749496190809,0.20261323,108590.0,108580.0,1.3032041]
["bitfinex","BTCUSD",1749496191062,0.20261323,108590.0,108580.0,1.29399465]
["bitfinex","BTCUSD",1749496191262,0.19340437,108590.0,108580.0,1.29399465]
["bitfinex","BTCUSD",1749496191475,0.19340437,108590.0,108580.0,1.29399482]
["bitfinex","BTCUSD",1749496191685,0.19340437,108590.0,108580.0,1.30320453]
["bitfinex","BTCUSD",1749496191970,0.19340437,108590.0,108580.0,1.31241415]
["bitfinex","BTCUSD",1749496193479,0.19340437,108590.0,108580.0,1.32162369]
["bitfinex","BTCUSD",1749496194404,0.19340437,108590.0,108580.0,1.31241415]
["bitfinex","BTCUSD",1749496195491,0.19340437,108590.0,108580.0,1.31237685]
["bitfinex","BTCUSD",1749496196155,0.19340437,108590.0,108580.0,1.32158639]
["bitfinex","BTCUSD",1749496197009,0.19340437,108590.0,108580.0,1.30658639]
["bitfinex","BTCUSD",1749496197782,0.20261306,108590.0,108580.0,1.31579584]
["bitfinex","BTCUSD",1749496198836,0.20261306,108590.0,108580.0,1.30079584]
["bitfinex","BTCUSD",1749496198999,0.20261306,108590.0,108580.0,1.29158639]
["bitfinex","BTCUSD",1749496202315,0.20261306,108590.0,108580.0,1.30079584]
["bitfinex","BTCUSD",1749496203592,0.20261306,108590.0,108580.0,1.29158639]
["bitfinex","BTCUSD",1749496203804,0.19340437,108590.0,108580.0,1.28237685]
["bitfinex","BTCUSD",1749496204235,0.19340437,108590.0,108580.0,1.30079568]
["bitfinex","BTCUSD",1749496204485,0.19340437,108590.0,108580.0,1.29158639]
["bitfinex","BTCUSD",1749496205841,0.19340437,108590.0,108580.0,1.30079584]
["bitfinex","BTCUSD",1749496206687,0.20261306,108590.0,108580.0,1.30079525]
["bitfinex","BTCUSD",1749496206995,0.0721816,108600.0,108590.0,0.20259666]
["bitfinex","BTCUSD",1749496207196,0.29175175,108610.0,108600.0,0.1933699]
["bitfinex","BTCUSD",1749496207399,0.20455918,108610.0,108600.0,1.95286556]
["bitfinex","BTCUSD",1749496207613,0.19535227,108610.0,108600.0,1.26236191]
["bitfinex","BTCUSD",1749496207834,0.19535227,108610.0,108600.0,1.27156984]
["bitfinex","BTCUSD",1749496208495,0.19635227,108610.0,108600.0,1.27156984]
["bitfinex","BTCUSD",1749496208700,0.19535227,108610.0,108600.0,1.27156984]
["bitfinex","BTCUSD",1749496209756,0.19535227,108610.0,108600.0,1.26236191]
["bitfinex","BTCUSD",1749496210182,0.21105227,108610.0,108600.0,1.27156992]
["bitfinex","BTCUSD",1749496211239,0.21105227,108610.0,108600.0,1.28092416]
["bitfinex","BTCUSD",1749496211468,0.21105227,108610.0,108600.0,1.28065689]
["bitfinex","BTCUSD",1749496211894,0.19535227,108610.0,108600.0,1.28065689]
["bitfinex","BTCUSD",1749496212148,0.19535227,108610.0,108600.0,1.28986482]
["bitfinex","BTCUSD",1749496212580,0.017,108610.0,108600.0,1.28986482]
["bitfinex","BTCUSD",1749496212785,0.19535227,108610.0,108600.0,1.30828008]
["bitfinex","BTCUSD",1749496212994,0.20455952,108610.0,108600.0,1.30828008]
["bitfinex","BTCUSD",1749496213215,0.21376643,108610.0,108600.0,1.29907258]
["bitfinex","BTCUSD",1749496213642,0.21376643,108610.0,108600.0,1.28051058]
["bitfinex","BTCUSD",1749496213860,0.22896643,108610.0,108600.0,1.28051058]
["bitfinex","BTCUSD",1749496214279,0.27185738,108610.0,108600.0,1.28051058]
["bitfinex","BTCUSD",1749496214483,0.27185738,108610.0,108600.0,0.59027394]
["bitfinex","BTCUSD",1749496214942,0.26265047,108610.0,108600.0,0.5810661]
["bitfinex","BTCUSD",1749496215390,0.26265047,108610.0,108600.0,1.28051058]
["bitfinex","BTCUSD",1749496215627,0.21975952,108610.0,108600.0,1.28971842]
["bitfinex","BTCUSD",1749496215826,0.21055235,108610.0,108600.0,1.27130265]
["bitfinex","BTCUSD",1749496216039,0.21055235,108610.0,108600.0,0.5810661]
["bitfinex","BTCUSD",1749496216252,0.21055235,108610.0,108600.0,0.59027394]
["bitfinex","BTCUSD",1749496216685,0.21055235,108610.0,108600.0,0.5994817]
["bitfinex","BTCUSD",1749496216887,0.21055235,108610.0,108600.0,1.29892575]
["bitfinex","BTCUSD",1749496217094,0.19535235,108610.0,108600.0,1.29892575]
["bitfinex","BTCUSD",1749496217300,0.20455935,108610.0,108600.0,1.29892575]
["bitfinex","BTCUSD",1749496218863,0.20455935,108610.0,108600.0,1.28971808]
["bitfinex","BTCUSD",1749496219139,0.21376609,108610.0,108600.0,1.29892575]
["bitfinex","BTCUSD",1749496220492,0.02962099,108610.0,108600.0,1.2989249]
["bitfinex","BTCUSD",1749496220697,0.21376609,108610.0,108600.0,1.2897174]
["bitfinex","BTCUSD",1749496221108,0.21376609,108610.0,108600.0,1.27130214]
["bitfinex","BTCUSD",1749496221318,0.21376609,108610.0,108600.0,1.28050981]
["bitfinex","BTCUSD",1749496222170,0.23834326,108610.0,108600.0,0.55292206]
["bitfinex","BTCUSD",1749496222382,0.26984326,108610.0,108600.0,0.36876]
["bitfinex","BTCUSD",1749496222589,0.26984326,108610.0,108600.0,0.56213016]
["bitfinex","BTCUSD",1749496222797,0.26984326,108610.0,108600.0,0.57133817]
["bitfinex","BTCUSD",1749496223031,0.18416206,108600.0,108590.0,0.91109394]
["bitfinex","BTCUSD",1749496223254,0.03441551,108600.0,108590.0,0.59882693]
["bitfinex","BTCUSD",1749496223501,0.03441517,108600.0,108590.0,0.59882693]
["bitfinex","BTCUSD",1749496223715,0.01841517,108600.0,108590.0,1.29827141]
["bitfinex","BTCUSD",1749496224360,0.02762251,108600.0,108590.0,1.29827141]
["bitfinex","BTCUSD",1749496224578,0.03683035,108600.0,108590.0,1.29006306]
["bitfinex","BTCUSD",1749496224787,0.03683102,108600.0,108590.0,1.29006315]
["bitfinex","BTCUSD",1749496225096,0.23749308,108600.0,108590.0,1.28085454]
["bitfinex","BTCUSD",1749496225299,0.22828558,108600.0,108590.0,1.29006323]
["bitfinex","BTCUSD",1749496225516,0.22828558,108600.0,108590.0,1.29927184]
["bitfinex","BTCUSD",1749496225729,0.22828558,108600.0,108590.0,0.93051184]
["bitfinex","BTCUSD",1749496225942,0.22828558,108600.0,108590.0,1.29927184]
["bitfinex","BTCUSD",1749496226147,0.22828558,108600.0,108590.0,1.30848036]
["bitfinex","BTCUSD",1749496226691,0.23749368,108600.0,108590.0,1.30847976]
["bitfinex","BTCUSD",1749496226897,0.23749368,108600.0,108590.0,1.29927141]
["bitfinex","BTCUSD",1749496227526,0.22828601,108600.0,108590.0,1.29927141]
["bitfinex","BTCUSD",1749496227911,0.22828601,108600.0,108590.0,1.30847985]
["bitfinex","BTCUSD",1749496228146,0.22828601,108600.0,108590.0,1.26259228]
["bitfinex","BTCUSD",1749496228345,0.22828601,108600.0,108590.0,1.27180097]
["bitfinex","BTCUSD",1749496228589,0.22828601,108600.0,108590.0,1.28100949]
["bitfinex","BTCUSD",1749496231026,0.22828601,108600.0,108590.0,1.2901852]
["bitfinex","BTCUSD",1749496231514,0.22828601,108600.0,108590.0,1.3001852]
["bitfinex","BTCUSD",1749496231874,0.22828601,108600.0,108590.0,1.30939364]
["bitfinex","BTCUSD",1749496232091,0.02762336,108600.0,108590.0,1.31860199]
["bitfinex","BTCUSD",1749496232336,0.21178542,108600.0,108590.0,1.31860199]
["bitfinex","BTCUSD",1749496232571,0.22099394,108600.0,108590.0,1.29097668]
["bitfinex","BTCUSD",1749496232811,0.23599394,108600.0,108590.0,1.29097668]
["bitfinex","BTCUSD",1749496233050,0.23599394,108600.0,108590.0,1.30018529]
["bitfinex","BTCUSD",1749496233485,0.23599394,108600.0,108590.0,0.90383228]
["bitfinex","BTCUSD",1749496233689,0.21757817,108600.0,108590.0,1.27259228]
["bitfinex","BTCUSD",1749496233910,0.23327817,108600.0,108590.0,1.27259228]
["bitfinex","BTCUSD",1749496234133,0.22407016,108600.0,108590.0,1.28164993]
["bitfinex","BTCUSD",1749496234589,0.0307,108600.0,108590.0,1.29085845]
["bitfinex","BTCUSD",1749496234798,0.04911535,108600.0,108590.0,1.29085845]
["bitfinex","BTCUSD",1749496235019,0.05832302,108600.0,108590.0,1.30006689]
["bitfinex","BTCUSD",1749496235434,0.05832302,108600.0,108590.0,1.30018942]
["bitfinex","BTCUSD",1749496235646,0.05832302,108600.0,108590.0,1.30939777]
["bitfinex","BTCUSD",1749496235852,0.05832293,108600.0,108590.0,1.30939777]
["bitfinex","BTCUSD",1749496236247,0.06753086,108600.0,108590.0,1.30939777]
["bitfinex","BTCUSD",1749496236453,0.05832293,108600.0,108590.0,1.30939777]
["bitfinex","BTCUSD",1749496236918,0.06753086,108600.0,108590.0,1.30939777]
["bitfinex","BTCUSD",1749496237435,0.06753086,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496237647,0.06753086,108600.0,108590.0,1.41878942]
["bitfinex","BTCUSD",1749496237889,0.06753086,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496238780,0.04911509,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496238980,0.05832293,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496239343,0.06753086,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496239942,0.05832293,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496240931,0.03341509,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496241132,0.04262293,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496241546,0.03341509,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496241748,0.04262302,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496242873,0.03341509,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496243430,0.01841509,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496243639,0.02762285,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496244070,0.02762285,108600.0,108590.0,1.05923777]
["bitfinex","BTCUSD",1749496244229,0.04422285,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496244632,0.01841501,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496245019,0.00920742,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496245539,0.01841501,108600.0,108590.0,1.42799777]
["bitfinex","BTCUSD",1749496246486,0.23725918,108610.0,108600.0,0.21178559]
["bitfinex","BTCUSD",1749496246692,0.24646643,108610.0,108600.0,0.90214501]
["bitfinex","BTCUSD",1749496247688,0.24646643,108610.0,108600.0,0.91135294]
["bitfinex","BTCUSD",1749496247923,0.24646643,108610.0,108600.0,0.9021451]
["bitfinex","BTCUSD",1749496248142,0.24746643,108610.0,108600.0,0.9021451]
["bitfinex","BTCUSD",1749496248349,0.23825952,108610.0,108600.0,0.90214518]
["bitfinex","BTCUSD",1749496248557,0.23825952,108610.0,108600.0,0.92056095]
["bitfinex","BTCUSD",1749496248788,0.23825952,108610.0,108600.0,0.91135311]
["bitfinex","BTCUSD",1749496249519,0.23825952,108610.0,108600.0,0.99799311]
["bitfinex","BTCUSD",1749496250281,0.25065391,108610.0,108600.0,0.99799311]
["bitfinex","BTCUSD",1749496250702,0.25065391,108610.0,108600.0,1.01720095]
["bitfinex","BTCUSD",1749496251131,0.23825952,108610.0,108600.0,1.01720095]
["bitfinex","BTCUSD",1749496252008,0.23825952,108610.0,108600.0,1.02640871]
["bitfinex","BTCUSD",1749496252224,0.23825952,108610.0,108600.0,1.01720095]
["bitfinex","BTCUSD",1749496252442,0.23825952,108610.0,108600.0,1.02640871]
["bitfinex","BTCUSD",1749496253067,0.23825952,108610.0,108600.0,1.01720095]
["bitfinex","BTCUSD",1749496255742,0.23825952,108610.0,108600.0,1.00799311]
["bitfinex","BTCUSD",1749496256289,0.23825952,108610.0,108600.0,0.99878518]
["bitfinex","BTCUSD",1749496256697,0.23825952,108610.0,108600.0,1.00799311]
["bitfinex","BTCUSD",1749496258666,0.23825952,108610.0,108600.0,0.99878518]
["bitfinex","BTCUSD",1749496258847,0.23825952,108610.0,108600.0,1.00799311]
["bitfinex","BTCUSD",1749496259607,0.23825952,108610.0,108600.0,0.99878518]
["bitfinex","BTCUSD",1749496262694,0.23825952,108610.0,108600.0,1.00799311]
["bitfinex","BTCUSD",1749496262905,0.24746592,108610.0,108600.0,1.00799311]
["bitfinex","BTCUSD",1749496263125,0.003,108610.0,108600.0,1.70756012]
["bitfinex","BTCUSD",1749496263347,0.003,108610.0,108600.0,1.75777538]
["bitfinex","BTCUSD",1749496263565,0.003,108610.0,108600.0,1.78543338]
["bitfinex","BTCUSD",1749496263789,0.002,108610.0,108600.0,1.78543338]
["bitfinex","BTCUSD",1749496264255,0.002,108610.0,108600.0,1.78643338]
["bitfinex","BTCUSD",1749496264938,0.002,108610.0,108600.0,0.38729936]
["bitfinex","BTCUSD",1749496265153,0.002,108610.0,108600.0,1.77023338]
["bitfinex","BTCUSD",1749496266272,0.002,108610.0,108600.0,2.59644072]
["bitfinex","BTCUSD",1749496266489,0.002,108610.0,108600.0,2.6928402]
["bitfinex","BTCUSD",1749496267359,0.002,108610.0,108600.0,2.6918402]
["bitfinex","BTCUSD",1749496267586,0.002,108610.0,108600.0,2.59544072]
["bitfinex","BTCUSD",1749496267865,0.002,108610.0,108600.0,2.59744072]
["bitfinex","BTCUSD",1749496268080,0.002,108610.0,108600.0,2.6244557]
["bitfinex","BTCUSD",1749496269458,0.002,108610.0,108600.0,1.92387777]
["bitfinex","BTCUSD",1749496271400,0.002,108610.0,108600.0,2.20587777]
["bitfinex","BTCUSD",1749496274412,0.002,108610.0,108600.0,2.50167777]
["bitfinex","BTCUSD",1749496275605,0.002,108610.0,108600.0,2.50163777]
["bitfinex","BTCUSD",1749496276842,0.002,108610.0,108600.0,2.59803725]
["bitfinex","BTCUSD",1749496277204,0.002,108610.0,108600.0,2.50163777]
["bitfinex","BTCUSD",1749496277404,0.002,108610.0,108600.0,2.13303777]
["bitfinex","BTCUSD",1749496277610,0.002,108610.0,108600.0,2.50163777]
["bitfinex","BTCUSD",1749496278516,0.002,108610.0,108600.0,2.13303777]
["bitfinex","BTCUSD",1749496278682,0.002,108610.0,108600.0,2.50163777]
["bitfinex","BTCUSD",1749496279670,0.002,108610.0,108600.0,2.13303777]
["bitfinex","BTCUSD",1749496279918,0.002,108610.0,108600.0,2.50163777]
["bitfinex","BTCUSD",1749496280718,0.002,108610.0,108600.0,2.47033777]
["bitfinex","BTCUSD",1749496281136,0.04260717,108610.0,108600.0,0.66205884]
["bitfinex","BTCUSD",1749496281352,0.06102074,108610.0,108600.0,0.90660153]
["bitfinex","BTCUSD",1749496281565,0.25437292,108610.0,108600.0,1.60566308]
["bitfinex","BTCUSD",1749496282206,0.06102057,108610.0,108600.0,1.60566248]
["bitfinex","BTCUSD",1749496282421,0.04260657,108610.0,108600.0,1.60566248]
["bitfinex","BTCUSD",1749496282639,0.04260657,108610.0,108600.0,1.93612403]
["bitfinex","BTCUSD",1749496282847,0.04260657,108610.0,108600.0,2.30472403]
["bitfinex","BTCUSD",1749496283092,0.05181331,108610.0,108600.0,2.00892403]
["bitfinex","BTCUSD",1749496283304,0.0334,108610.0,108600.0,2.10532351]
["bitfinex","BTCUSD",1749496283506,0.0334,108610.0,108600.0,2.00892403]
["bitfinex","BTCUSD",1749496283910,0.002,108610.0,108600.0,2.11986436]
["bitfinex","BTCUSD",1749496284727,0.0336,108610.0,108600.0,2.11986436]
["bitfinex","BTCUSD",1749496284932,0.04280657,108610.0,108600.0,2.00892403]
["bitfinex","BTCUSD",1749496285739,0.05201331,108610.0,108600.0,1.94808609]
["bitfinex","BTCUSD",1749496285943,0.05201331,108610.0,108600.0,1.57948609]
["bitfinex","BTCUSD",1749496286139,0.05201331,108610.0,108600.0,1.94808609]
["bitfinex","BTCUSD",1749496286457,0.05201331,108610.0,108600.0,1.57948609]
["bitfinex","BTCUSD",1749496286666,0.06122014,108610.0,108600.0,1.27023895]
["bitfinex","BTCUSD",1749496286890,0.05201331,108610.0,108600.0,1.28865447]
["bitfinex","BTCUSD",1749496287332,0.05147039,108610.0,108600.0,1.28865447]
["bitfinex","BTCUSD",1749496287560,0.04226365,108610.0,108600.0,1.29786248]
["bitfinex","BTCUSD",1749496287758,0.06067722,108610.0,108600.0,1.29786248]
["bitfinex","BTCUSD",1749496287885,0.06067722,108610.0,108600.0,1.32552148]
["bitfinex","BTCUSD",1749496289963,0.04226365,108610.0,108600.0,1.32552148]
["bitfinex","BTCUSD",1749496290165,0.03305708,108610.0,108600.0,1.32552148]
["bitfinex","BTCUSD",1749496290315,0.04226357,108610.0,108600.0,1.32552148]
["bitfinex","BTCUSD",1749496290507,0.06067706,108610.0,108600.0,1.32552148]
["bitfinex","BTCUSD",1749496290934,0.0869991,108610.0,108600.0,1.32552148]
["bitfinex","BTCUSD",1749496291371,0.06067706,108610.0,108600.0,1.32552148]
["bitfinex","BTCUSD",1749496291608,0.04226357,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496291810,0.05147023,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496292164,0.06067706,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496292365,0.05147023,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496292572,0.06067697,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496293203,0.05147023,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496293813,0.05147023,108610.0,108600.0,1.65598303]
["bitfinex","BTCUSD",1749496294019,0.05147023,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496294562,0.05147023,108610.0,108600.0,1.65598303]
["bitfinex","BTCUSD",1749496294763,0.05147023,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496295580,0.05147023,108610.0,108600.0,1.32552148]
["bitfinex","BTCUSD",1749496296969,0.04226357,108610.0,108600.0,1.32552148]
["bitfinex","BTCUSD",1749496297177,0.05147023,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496298465,0.04226357,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496298671,0.05147023,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496299106,0.04226357,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496299553,0.03305708,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496300008,0.01675708,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496300218,0.00145708,108610.0,108600.0,2.02458303]
["bitfinex","BTCUSD",1749496301072,0.00145708,108610.0,108600.0,2.32038303]
["bitfinex","BTCUSD",1749496301686,0.00145708,108610.0,108600.0,2.43132336]
["bitfinex","BTCUSD",1749496301893,0.00145708,108610.0,108600.0,2.46322336]
["bitfinex","BTCUSD",1749496302112,0.00145708,108610.0,108600.0,2.54372284]
["bitfinex","BTCUSD",1749496302332,0.00145708,108610.0,108600.0,2.52772284]
["bitfinex","BTCUSD",1749496302551,0.00145708,108610.0,108600.0,2.43132336]
["bitfinex","BTCUSD",1749496307153,0.00145708,108610.0,108600.0,2.13552336]
["bitfinex","BTCUSD",1749496307375,0.01695708,108610.0,108600.0,2.13552336]
["bitfinex","BTCUSD",1749496309115,0.03335708,108610.0,108600.0,2.13552336]
["bitfinex","BTCUSD",1749496313003,0.03335708,108610.0,108600.0,2.43132336]
["bitfinex","BTCUSD",1749496313228,0.03335708,108610.0,108600.0,1.73218181]
["bitfinex","BTCUSD",1749496313509,0.03335708,108610.0,108600.0,2.43124336]
["bitfinex","BTCUSD",1749496316923,0.03335708,108610.0,108600.0,2.90860336]
["bitfinex","BTCUSD",1749496321440,0.03335708,108610.0,108600.0,2.90903316]
["bitfinex","BTCUSD",1749496322915,0.03335708,108610.0,108600.0,2.52597231]
["bitfinex","BTCUSD",1749496323126,0.07660968,108610.0,108600.0,2.79805283]
["bitfinex","BTCUSD",1749496323563,0.06097748,108610.0,108600.0,2.79805283]
["bitfinex","BTCUSD",1749496324248,0.06097731,108610.0,108600.0,2.79805283]
["bitfinex","BTCUSD",1749496324460,0.05177048,108610.0,108600.0,2.79805283]
["bitfinex","BTCUSD",1749496324673,0.05177048,108610.0,108600.0,2.50225283]
["bitfinex","BTCUSD",1749496325327,0.05177048,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496325529,0.07720171,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496325978,0.07720171,108610.0,108600.0,1.10369993]
["bitfinex","BTCUSD",1749496326211,0.07720171,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496328069,0.05177039,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496328290,0.06097722,108610.0,108600.0,1.79386475]
["bitfinex","BTCUSD",1749496328509,0.04256365,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496328767,0.05177039,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496328994,0.04256365,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496330272,0.03335708,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496330859,0.04256365,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496331301,0.05786761,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496331496,0.06707418,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496332042,0.07628084,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496332246,0.09469458,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496332369,0.07628084,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496333590,0.06707418,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496334539,0.07628092,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496334743,0.07628101,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496334968,0.04256365,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496335178,0.05177039,108610.0,108600.0,1.80307225]
["bitfinex","BTCUSD",1749496335618,0.2543294,108610.0,108600.0,1.41617716]
["bitfinex","BTCUSD",1749496335830,0.23591609,108610.0,108600.0,0.55256206]
["bitfinex","BTCUSD",1749496336039,0.26900154,108610.0,108600.0,0.27068206]
["bitfinex","BTCUSD",1749496336247,0.26900154,108610.0,108600.0,0.57097809]
["bitfinex","BTCUSD",1749496336458,0.26900154,108610.0,108600.0,0.56177016]
["bitfinex","BTCUSD",1749496336669,0.26900154,108610.0,108600.0,0.5801861]
["bitfinex","BTCUSD",1749496337827,0.25979446,108610.0,108600.0,0.57097817]
["bitfinex","BTCUSD",1749496338237,0.25979446,108610.0,108600.0,0.5801861]
["bitfinex","BTCUSD",1749496339182,0.25979446,108610.0,108600.0,0.3684]
["bitfinex","BTCUSD",1749496339417,0.25979446,108610.0,108600.0,0.55256206]
["bitfinex","BTCUSD",1749496339642,0.25979446,108610.0,108600.0,0.56177016]
["bitfinex","BTCUSD",1749496339865,0.25979446,108610.0,108600.0,0.57097817]
["bitfinex","BTCUSD",1749496340322,0.25979446,108610.0,108600.0,0.19337016]
["bitfinex","BTCUSD",1749496340539,0.0314,108600.0,108590.0,0.81765397]
["bitfinex","BTCUSD",1749496340823,0.06293785,108600.0,108590.0,1.89463464]
["bitfinex","BTCUSD",1749496341044,0.05372975,108600.0,108590.0,1.89463464]
["bitfinex","BTCUSD",1749496341259,0.06293759,108600.0,108590.0,1.89463464]
["bitfinex","BTCUSD",1749496341771,0.06293759,108600.0,108590.0,1.89663464]
["bitfinex","BTCUSD",1749496342186,0.06293734,108600.0,108590.0,1.89663464]
["bitfinex","BTCUSD",1749496342396,0.04981526,108600.0,108590.0,1.89663464]
["bitfinex","BTCUSD",1749496342596,0.06823103,108600.0,108590.0,1.89663464]
["bitfinex","BTCUSD",1749496342836,0.05902302,108600.0,108590.0,1.89663464]
["bitfinex","BTCUSD",1749496343276,0.04981493,108600.0,108590.0,1.52823464]
["bitfinex","BTCUSD",1749496343544,0.05902277,108600.0,108590.0,1.89663464]
["bitfinex","BTCUSD",1749496344055,0.08771441,108600.0,108590.0,1.89663464]
["bitfinex","BTCUSD",1749496344509,0.07850665,108600.0,108590.0,1.89663464]
["bitfinex","BTCUSD",1749496344783,0.08771441,108600.0,108590.0,1.89663464]
["bitfinex","BTCUSD",1749496345010,0.05902269,108600.0,108590.0,1.89663464]
["bitfinex","BTCUSD",1749496345456,0.05902269,108600.0,108590.0,1.89674874]
["bitfinex","BTCUSD",1749496346279,0.04060734,108600.0,108590.0,1.89674874]
["bitfinex","BTCUSD",1749496346491,0.04981493,108600.0,108590.0,1.89674874]
["bitfinex","BTCUSD",1749496346816,0.07341473,108600.0,108590.0,1.89674874]
["bitfinex","BTCUSD",1749496347324,0.08262266,108600.0,108590.0,1.89674874]
["bitfinex","BTCUSD",1749496347548,0.07341473,108600.0,108590.0,1.89674874]
["bitfinex","BTCUSD",1749496347955,0.06420697,108600.0,108590.0,1.89674874]
["bitfinex","BTCUSD",1749496348165,0.0590226,108600.0,108590.0,1.89674874]
["bitfinex","BTCUSD",1749496350263,0.07743837,108600.0,108590.0,1.89674874]
["bitfinex","BTCUSD",1749496350694,0.26160119,108600.0,108590.0,1.88754039]
["bitfinex","BTCUSD",1749496350921,0.04981526,108600.0,108590.0,1.89674883]
["bitfinex","BTCUSD",1749496351138,0.0590231,108600.0,108590.0,1.90595718]
["bitfinex","BTCUSD",1749496351646,0.06823103,108600.0,108590.0,1.90595718]
["bitfinex","BTCUSD",1749496352297,0.2523936,108600.0,108590.0,1.59645187]
["bitfinex","BTCUSD",1749496352507,0.27279848,108600.0,108590.0,1.41227302]
["bitfinex","BTCUSD",1749496352735,0.27279848,108600.0,108590.0,1.88754065]
["bitfinex","BTCUSD",1749496352953,0.27279848,108600.0,108590.0,1.90595803]
["bitfinex","BTCUSD",1749496353192,0.27279848,108600.0,108590.0,1.91516647]
["bitfinex","BTCUSD",1749496353412,0.27279848,108600.0,108590.0,1.91516587]
["bitfinex","BTCUSD",1749496353616,0.08863642,108600.0,108590.0,1.91516587]
["bitfinex","BTCUSD",1749496353831,0.27279848,108600.0,108590.0,1.91516587]
["bitfinex","BTCUSD",1749496354059,0.27279848,108600.0,108590.0,1.90595752]
["bitfinex","BTCUSD",1749496354478,0.27279848,108600.0,108590.0,1.88754056]
["bitfinex","BTCUSD",1749496354700,0.27279848,108600.0,108590.0,1.90595752]
["bitfinex","BTCUSD",1749496355324,0.08863633,108600.0,108590.0,1.90595752]
["bitfinex","BTCUSD",1749496355535,0.28200649,108600.0,108590.0,1.90595752]
["bitfinex","BTCUSD",1749496355738,0.28200649,108600.0,108590.0,1.42855752]
["bitfinex","BTCUSD",1749496355976,0.27279848,108600.0,108590.0,1.42855752]
["bitfinex","BTCUSD",1749496356160,0.08863642,108600.0,108590.0,1.42855752]
["bitfinex","BTCUSD",1749496356368,0.08863642,108600.0,108590.0,1.43776587]
["bitfinex","BTCUSD",1749496356615,0.27279848,108600.0,108590.0,1.41934908]
["bitfinex","BTCUSD",1749496356810,0.27279848,108600.0,108590.0,1.41014056]
["bitfinex","BTCUSD",1749496357031,0.25438271,108600.0,108590.0,0.499]
["bitfinex","BTCUSD",1749496357244,0.25438271,108600.0,108590.0,0.70159649]
["bitfinex","BTCUSD",1749496357450,0.25438271,108600.0,108590.0,1.41029152]
["bitfinex","BTCUSD",1749496357659,0.25438271,108600.0,108590.0,1.41025152]
["bitfinex","BTCUSD",1749496357882,0.25438271,108600.0,108590.0,1.41946004]
["bitfinex","BTCUSD",1749496358105,0.25438271,108600.0,108590.0,0.1306]
["bitfinex","BTCUSD",1749496358106,0.69078219,108600.0,108590.0,0.1306]
["bitfinex","BTCUSD",1749496359235,0.69078219,108600.0,108590.0,0.1286]
["bitfinex","BTCUSD",1749496362643,0.69078219,108600.0,108590.0,0.41048]
["bitfinex","BTCUSD",1749496367504,0.69078219,108600.0,108590.0,0.41044]
["bitfinex","BTCUSD",1749496371889,0.69078219,108600.0,108590.0,0.1286]
["bitfinex","BTCUSD",1749496372108,0.69078219,108600.0,108590.0,0.41044]
["bitfinex","BTCUSD",1749496378748,0.69078219,108600.0,108590.0,0.1286]
["bitfinex","BTCUSD",1749496378955,0.53337016,108600.0,108590.0,1.30355107]
["bitfinex","BTCUSD",1749496379166,0.53337016,108600.0,108590.0,1.32196837]
["bitfinex","BTCUSD",1749496379627,0.53337016,108600.0,108590.0,1.30355107]
["bitfinex","BTCUSD",1749496379830,0.52416206,108600.0,108590.0,1.30355124]
["bitfinex","BTCUSD",1749496380044,0.59840848,108600.0,108590.0,1.3127601]
["bitfinex","BTCUSD",1749496380247,0.59840848,108600.0,108590.0,1.32196888]
["bitfinex","BTCUSD",1749496380860,0.52416206,108600.0,108590.0,1.32196888]
["bitfinex","BTCUSD",1749496381330,0.52416206,108600.0,108590.0,1.32176703]
["bitfinex","BTCUSD",1749496382539,0.54066206,108600.0,108590.0,1.31255825]
["bitfinex","BTCUSD",1749496385060,0.54066206,108600.0,108590.0,1.32176694]
["bitfinex","BTCUSD",1749496385280,0.54066206,108600.0,108590.0,1.30334939]
["bitfinex","BTCUSD",1749496386151,0.54043309,108600.0,108590.0,1.30334939]
["bitfinex","BTCUSD",1749496388384,0.54043309,108600.0,108590.0,1.31255825]
["bitfinex","BTCUSD",1749496389039,0.54043309,108600.0,108590.0,1.32176703]
["bitfinex","BTCUSD",1749496389760,0.54043309,108600.0,108590.0,1.31255825]
["bitfinex","BTCUSD",1749496390217,0.54043309,108600.0,108590.0,1.32176694]
["bitfinex","BTCUSD",1749496390446,0.54043309,108600.0,108590.0,1.31255825]
["bitfinex","BTCUSD",1749496391699,0.54043309,108600.0,108590.0,1.10996142]
["bitfinex","BTCUSD",1749496392043,0.54043309,108600.0,108590.0,1.29414044]
["bitfinex","BTCUSD",1749496392333,0.54043309,108600.0,108590.0,1.30334939]
["bitfinex","BTCUSD",1749496392581,0.54043309,108600.0,108590.0,1.10996142]
["bitfinex","BTCUSD",1749496392835,0.54043309,108600.0,108590.0,1.29414044]
["bitfinex","BTCUSD",1749496393082,0.54043309,108600.0,108590.0,0.82812142]
["bitfinex","BTCUSD",1749496393328,0.54043309,108600.0,108590.0,1.38966939]
["bitfinex","BTCUSD",1749496394026,0.20220218,108610.0,108590.0,1.41729521]
["bitfinex","BTCUSD",1749496394258,0.38537799,108610.0,108600.0,1.61082826]
["bitfinex","BTCUSD",1749496394477,0.22242966,108610.0,108600.0,1.61782067]
["bitfinex","BTCUSD",1749496394773,0.22242966,108610.0,108600.0,1.62702834]
["bitfinex","BTCUSD",1749496394982,0.22242966,108610.0,108600.0,1.63623593]
["bitfinex","BTCUSD",1749496395447,0.22242966,108610.0,108600.0,1.62003593]
["bitfinex","BTCUSD",1749496395649,0.22442966,108610.0,108600.0,1.62003593]
["bitfinex","BTCUSD",1749496395861,0.22442966,108610.0,108600.0,0.92051451]
["bitfinex","BTCUSD",1749496396223,0.22442966,108610.0,108600.0,1.62003593]
["bitfinex","BTCUSD",1749496397276,0.21522317,108610.0,108600.0,0.90209925]
["bitfinex","BTCUSD",1749496397879,0.21522317,108610.0,108600.0,0.91130692]
["bitfinex","BTCUSD",1749496398334,0.21522317,108610.0,108600.0,0.92051451]
["bitfinex","BTCUSD",1749496399116,0.21522317,108610.0,108600.0,0.94817451]
["bitfinex","BTCUSD",1749496399353,0.03107807,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496399792,0.21522317,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496400026,0.21522317,108610.0,108600.0,0.94817451]
["bitfinex","BTCUSD",1749496400490,0.21522317,108610.0,108600.0,0.24865309]
["bitfinex","BTCUSD",1749496400697,0.21522317,108610.0,108600.0,0.94817451]
["bitfinex","BTCUSD",1749496400995,0.02187082,108610.0,108600.0,0.94817451]
["bitfinex","BTCUSD",1749496401200,0.0310779,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496401357,0.0310779,108610.0,108600.0,1.65690343]
["bitfinex","BTCUSD",1749496401788,0.04028507,108610.0,108600.0,1.65690343]
["bitfinex","BTCUSD",1749496401952,0.23363742,108610.0,108600.0,1.65690343]
["bitfinex","BTCUSD",1749496402371,0.23363742,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496402767,0.23363742,108610.0,108600.0,0.94817451]
["bitfinex","BTCUSD",1749496403682,0.03107731,108610.0,108600.0,1.65690343]
["bitfinex","BTCUSD",1749496403883,0.04028439,108610.0,108600.0,1.65690343]
["bitfinex","BTCUSD",1749496404305,0.04028439,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496405173,0.02187031,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496405383,0.02187031,108610.0,108600.0,1.65690343]
["bitfinex","BTCUSD",1749496405629,0.04028422,108610.0,108600.0,1.65690343]
["bitfinex","BTCUSD",1749496405831,0.03107714,108610.0,108600.0,1.65690343]
["bitfinex","BTCUSD",1749496406036,0.04028422,108610.0,108600.0,1.65690343]
["bitfinex","BTCUSD",1749496406698,0.01266357,108610.0,108600.0,1.65690343]
["bitfinex","BTCUSD",1749496406924,0.03107697,108610.0,108600.0,1.65690343]
["bitfinex","BTCUSD",1749496407383,0.04028388,108610.0,108600.0,1.65690343]
["bitfinex","BTCUSD",1749496408961,0.04028388,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496410004,0.04949096,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496410215,0.06469096,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496411056,0.24883606,108610.0,108600.0,0.25786059]
["bitfinex","BTCUSD",1749496411270,0.06469164,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496412443,0.05548447,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496412655,0.24883674,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496413441,0.24883674,108610.0,108600.0,0.93896692]
["bitfinex","BTCUSD",1749496413678,0.24883674,108610.0,108600.0,0.94817451]
["bitfinex","BTCUSD",1749496413847,0.06469164,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496414265,0.24883674,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496415962,0.24883742,108610.0,108600.0,0.95738201]
["bitfinex","BTCUSD",1749496416121,0.24883742,108610.0,108600.0,0.94817451]
["bitfinex","BTCUSD",1749496417748,0.23963059,108610.0,108600.0,0.94817451]
["bitfinex","BTCUSD",1749496417947,0.23042368,108610.0,108600.0,0.93896692]
["bitfinex","BTCUSD",1749496418604,0.23042368,108610.0,108600.0,1.02536692]
["bitfinex","BTCUSD",1749496418812,0.23042368,108610.0,108600.0,1.03457451]
["bitfinex","BTCUSD",1749496419426,0.23042368,108610.0,108600.0,1.00695149]
["bitfinex","BTCUSD",1749496419564,0.23042368,108610.0,108600.0,1.02536692]
["bitfinex","BTCUSD",1749496420056,0.2371166,108610.0,108600.0,1.28859158]
["bitfinex","BTCUSD",1749496420426,0.23078725,108610.0,108600.0,0.3957]
["bitfinex","BTCUSD",1749496420657,0.23078725,108610.0,108600.0,0.36804]
["bitfinex","BTCUSD",1749496420867,0.22566999,108600.0,108590.0,0.242663]
["bitfinex","BTCUSD",1749496421074,0.22566999,108600.0,108590.0,0.524303]
["bitfinex","BTCUSD",1749496421306,0.22854813,108600.0,108590.0,0.524303]
["bitfinex","BTCUSD",1749496421509,0.22854816,108600.0,108590.0,0.524303]
["bitfinex","BTCUSD",1749496421717,0.22566999,108600.0,108590.0,0.524303]
["bitfinex","BTCUSD",1749496421936,0.22854816,108600.0,108590.0,0.524303]
["bitfinex","BTCUSD",1749496422336,0.22566999,108600.0,108590.0,0.524303]
["bitfinex","BTCUSD",1749496422540,0.22854816,108600.0,108590.0,0.524303]
["bitfinex","BTCUSD",1749496422890,0.22854816,108600.0,108590.0,0.70848202]
["bitfinex","BTCUSD",1749496423479,0.237756,108600.0,108590.0,0.7176908]
["bitfinex","BTCUSD",1749496423679,0.23487783,108600.0,108590.0,0.7176908]
["bitfinex","BTCUSD",1749496423909,0.237756,108600.0,108590.0,0.7176908]
["bitfinex","BTCUSD",1749496424351,0.23487783,108600.0,108590.0,0.7176908]
["bitfinex","BTCUSD",1749496424485,0.237756,108600.0,108590.0,0.7176908]
["bitfinex","BTCUSD",1749496424679,0.23487783,108600.0,108590.0,0.7176908]
["bitfinex","BTCUSD",1749496425202,0.237756,108600.0,108590.0,0.72689949]
["bitfinex","BTCUSD",1749496425413,0.23487783,108600.0,108590.0,0.72689949]
["bitfinex","BTCUSD",1749496425620,0.22854816,108600.0,108590.0,0.7176908]
["bitfinex","BTCUSD",1749496425830,0.22566999,108600.0,108590.0,0.7176908]
["bitfinex","BTCUSD",1749496426044,0.22854816,108600.0,108590.0,0.7176908]
["bitfinex","BTCUSD",1749496426248,0.22854816,108600.0,108590.0,0.72689949]
["bitfinex","BTCUSD",1749496426426,0.22566999,108600.0,108590.0,0.70848202]
["bitfinex","BTCUSD",1749496426685,0.22566999,108600.0,108590.0,0.71769088]
["bitfinex","BTCUSD",1749496427111,0.22566999,108600.0,108590.0,0.72689966]
["bitfinex","BTCUSD",1749496428428,0.21646206,108600.0,108590.0,0.524303]
["bitfinex","BTCUSD",1749496428658,0.21646206,108600.0,108590.0,0.70848202]
["bitfinex","BTCUSD",1749496428903,0.21646206,108600.0,108590.0,0.524223]
["bitfinex","BTCUSD",1749496429576,0.21646206,108600.0,108590.0,0.49656]
["bitfinex","BTCUSD",1749496433636,0.21646206,108600.0,108590.0,0.68073902]
["bitfinex","BTCUSD",1749496433860,0.21646206,108600.0,108590.0,0.49656]
["bitfinex","BTCUSD",1749496434077,0.21646206,108600.0,108590.0,1.39867825]
["bitfinex","BTCUSD",1749496434282,0.21646206,108600.0,108590.0,0.49656]
["bitfinex","BTCUSD",1749496434823,0.21646206,108600.0,108590.0,0.68073902]
["bitfinex","BTCUSD",1749496435036,0.21646206,108600.0,108590.0,0.68994797]
["bitfinex","BTCUSD",1749496435261,0.21646206,108600.0,108590.0,0.49656]
["bitfinex","BTCUSD",1749496435688,0.22567007,108600.0,108590.0,0.69915649]
["bitfinex","BTCUSD",1749496435909,0.23487783,108600.0,108590.0,0.68994788]
["bitfinex","BTCUSD",1749496437957,0.22567007,108600.0,108590.0,0.68073902]
["bitfinex","BTCUSD",1749496438184,0.22567007,108600.0,108590.0,0.68994797]
["bitfinex","BTCUSD",1749496439015,0.22567007,108600.0,108590.0,0.69915675]
["bitfinex","BTCUSD",1749496441297,0.22567007,108600.0,108590.0,0.68073902]
["bitfinex","BTCUSD",1749496441505,0.22567007,108600.0,108590.0,0.68994788]
["bitfinex","BTCUSD",1749496441708,0.2667973,108600.0,108590.0,0.49656]
["bitfinex","BTCUSD",1749496441923,0.25758929,108600.0,108590.0,0.49656]
["bitfinex","BTCUSD",1749496444146,0.21646206,108600.0,108590.0,0.49656]
["bitfinex","BTCUSD",1749496445259,0.37435708,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1749496445472,0.00920784,108600.0,108590.0,0.69915564]
["bitfinex","BTCUSD",1749496445685,0.01841493,108600.0,108590.0,0.74181764]
["bitfinex","BTCUSD",1749496446527,0.0276226,108600.0,108590.0,0.74181764]
["bitfinex","BTCUSD",1749496446737,0.0276226,108600.0,108590.0,1.44133906]
["bitfinex","BTCUSD",1749496447410,0.0276226,108600.0,108590.0,1.44128643]
["bitfinex","BTCUSD",1749496448051,0.00920734,108600.0,108590.0,1.44128643]
["bitfinex","BTCUSD",1749496448257,0.01841484,108600.0,108590.0,1.44128643]
["bitfinex","BTCUSD",1749496448466,0.0276226,108600.0,108590.0,1.45648643]
["bitfinex","BTCUSD",1749496449526,0.0276226,108600.0,108590.0,1.44128643]
["bitfinex","BTCUSD",1749496449961,0.03683053,108600.0,108590.0,1.42628643]
["bitfinex","BTCUSD",1749496450175,0.0276226,108600.0,108590.0,1.42628643]
["bitfinex","BTCUSD",1749496450649,0.03683053,108600.0,108590.0,1.42628643]
["bitfinex","BTCUSD",1749496450861,0.0276226,108600.0,108590.0,1.42628643]
["bitfinex","BTCUSD",1749496452362,0.03683061,108600.0,108590.0,1.42628677]
["bitfinex","BTCUSD",1749496452584,0.28863975,108600.0,108590.0,0.242622]
["bitfinex","BTCUSD",1749496452798,0.29443199,108600.0,108590.0,0.524182]
["bitfinex","BTCUSD",1749496453215,0.29443199,108600.0,108590.0,0.70836102]
["bitfinex","BTCUSD",1749496453424,0.233978,108600.0,108590.0,0.70836102]
["bitfinex","BTCUSD",1749496453637,0.233978,108600.0,108590.0,0.71756997]
["bitfinex","BTCUSD",1749496453854,0.233978,108600.0,108590.0,0.72677883]
["bitfinex","BTCUSD",1749496454280,0.233978,108600.0,108590.0,0.71756997]
["bitfinex","BTCUSD",1749496454919,0.233978,108600.0,108590.0,0.72677883]
["bitfinex","BTCUSD",1749496455150,0.233978,108600.0,108590.0,0.73598761]
["bitfinex","BTCUSD",1749496455575,0.233978,108600.0,108590.0,0.74519622]
["bitfinex","BTCUSD",1749496456204,0.233978,108600.0,108590.0,1.44466501]
["bitfinex","BTCUSD",1749496456414,0.233978,108600.0,108590.0,1.05832762]
["bitfinex","BTCUSD",1749496456626,0.22477016,108600.0,108590.0,1.4353364]
["bitfinex","BTCUSD",1749496457500,0.22477016,108600.0,108590.0,1.44454509]
["bitfinex","BTCUSD",1749496457710,0.04060793,108600.0,108590.0,1.4537531]
["bitfinex","BTCUSD",1749496457959,0.24318576,108600.0,108590.0,1.44454475]
["bitfinex","BTCUSD",1749496459796,0.24318576,108600.0,108590.0,1.43533614]
["bitfinex","BTCUSD",1749496460529,0.24318576,108600.0,108590.0,1.44454475]
["bitfinex","BTCUSD",1749496461390,0.233978,108600.0,108590.0,0.73586735]
["bitfinex","BTCUSD",1749496461590,0.30193667,108600.0,108590.0,0.70824102]
["bitfinex","BTCUSD",1749496461885,0.30193667,108600.0,108590.0,0.71744997]
["bitfinex","BTCUSD",1749496462089,0.30193667,108600.0,108590.0,0.73586744]
["bitfinex","BTCUSD",1749496462299,0.30193667,108600.0,108590.0,0.72665883]
["bitfinex","BTCUSD",1749496462506,0.30193667,108600.0,108590.0,0.73586761]
["bitfinex","BTCUSD",1749496462727,0.22477007,108600.0,108590.0,0.75428491]
["bitfinex","BTCUSD",1749496464128,0.22477007,108600.0,108590.0,0.3772763]
["bitfinex","BTCUSD",1749496464342,0.22477007,108600.0,108590.0,0.7450763]
["bitfinex","BTCUSD",1749496464540,0.22477007,108600.0,108590.0,0.75428491]
["bitfinex","BTCUSD",1749496464748,0.23397783,108600.0,108590.0,0.74507562]
["bitfinex","BTCUSD",1749496465364,0.30993583,108600.0,108590.0,0.74507562]
["bitfinex","BTCUSD",1749496466018,0.23397783,108600.0,108590.0,0.7358671]
["bitfinex","BTCUSD",1749496467416,0.23397783,108600.0,108590.0,1.43543158]
["bitfinex","BTCUSD",1749496467843,0.23397783,108600.0,108590.0,1.4446401]
["bitfinex","BTCUSD",1749496469557,0.23397783,108600.0,108590.0,1.43543158]
["bitfinex","BTCUSD",1749496469978,0.23397783,108600.0,108590.0,1.44463993]
["bitfinex","BTCUSD",1749496470228,0.24318593,108600.0,108590.0,1.43543158]
["bitfinex","BTCUSD",1749496470443,0.24318593,108600.0,108590.0,1.45384854]
["bitfinex","BTCUSD",1749496470702,0.25239326,108600.0,108590.0,1.45384854]
["bitfinex","BTCUSD",1749496470922,0.01841509,108600.0,108590.0,1.44463967]
["bitfinex","BTCUSD",1749496471138,0.01841501,108600.0,108590.0,1.44463967]
["bitfinex","BTCUSD",1749496471348,0.01841501,108600.0,108590.0,1.46023967]
["bitfinex","BTCUSD",1749496471760,0.02762277,108600.0,108590.0,1.46023967]
["bitfinex","BTCUSD",1749496471968,0.0368307,108600.0,108590.0,1.44463967]
["bitfinex","BTCUSD",1749496472381,0.02762277,108600.0,108590.0,1.44463967]
["bitfinex","BTCUSD",1749496472592,0.03683061,108600.0,108590.0,1.44463967]
["bitfinex","BTCUSD",1749496472806,0.02762285,108600.0,108590.0,1.44463967]
["bitfinex","BTCUSD",1749496475054,0.00920742,108600.0,108590.0,1.44463967]
["bitfinex","BTCUSD",1749496475431,0.02762285,108600.0,108590.0,1.44463967]
["bitfinex","BTCUSD",1749496475982,0.25259301,108600.0,108590.0,1.4262228]
["bitfinex","BTCUSD",1749496476186,0.25259284,108600.0,108590.0,0.72665832]
["bitfinex","BTCUSD",1749496476393,0.33162158,108600.0,108590.0,1.42618314]
["bitfinex","BTCUSD",1749496476734,0.33162158,108600.0,108590.0,1.4446001]
["bitfinex","BTCUSD",1749496476943,0.14745952,108600.0,108590.0,1.4446001]
["bitfinex","BTCUSD",1749496477376,0.14745952,108600.0,108590.0,0.74503562]
["bitfinex","BTCUSD",1749496477591,0.33162158,108600.0,108590.0,0.73582727]
["bitfinex","BTCUSD",1749496477836,0.34082968,108600.0,108590.0,0.156262]
["bitfinex","BTCUSD",1749496478052,0.32241425,108600.0,108590.0,0.72661866]
["bitfinex","BTCUSD",1749496478264,0.31320632,108600.0,108590.0,0.72661866]
["bitfinex","BTCUSD",1749496480267,0.23417817,108600.0,108590.0,0.72661866]
["bitfinex","BTCUSD",1749496481127,0.22497016,108600.0,108590.0,0.71740997]
["bitfinex","BTCUSD",1749496481335,0.22497016,108600.0,108590.0,0.72661883]
["bitfinex","BTCUSD",1749496481968,0.22497016,108600.0,108590.0,0.73582761]
["bitfinex","BTCUSD",1749496482909,0.22497016,108600.0,108590.0,1.06763209]
["bitfinex","BTCUSD",1749496483124,0.234178,108600.0,108590.0,1.4445607]
["bitfinex","BTCUSD",1749496483770,0.05922336,108600.0,108590.0,1.45376862]
["bitfinex","BTCUSD",1749496483981,0.25259343,108600.0,108590.0,1.45376862]
["bitfinex","BTCUSD",1749496484205,0.25259343,108600.0,108590.0,1.44456027]
["bitfinex","BTCUSD",1749496484966,0.25259343,108600.0,108590.0,1.45376871]
["bitfinex","BTCUSD",1749496485169,0.25259343,108600.0,108590.0,1.44456027]
["bitfinex","BTCUSD",1749496486094,0.24338584,108600.0,108590.0,1.44456027]
["bitfinex","BTCUSD",1749496489494,0.24338584,108600.0,108590.0,1.43535175]
["bitfinex","BTCUSD",1749496490019,0.24338584,108600.0,108590.0,1.44456027]
["bitfinex","BTCUSD",1749496490514,0.24338584,108600.0,108590.0,1.45376862]
["bitfinex","BTCUSD",1749496490654,0.25259394,108600.0,108590.0,1.45376862]
["bitfinex","BTCUSD",1749496490884,0.25259394,108600.0,108590.0,1.44456027]
["bitfinex","BTCUSD",1749496491051,0.33041368,108600.0,108590.0,0.73578727]
["bitfinex","BTCUSD",1749496491251,0.33041368,108600.0,108590.0,1.43535175]
["bitfinex","BTCUSD",1749496491456,0.25259394,108600.0,108590.0,1.43535175]
["bitfinex","BTCUSD",1749496491667,0.25259394,108600.0,108590.0,1.44456027]
["bitfinex","BTCUSD",1749496495391,0.23417817,108600.0,108590.0,0.34964988]
["bitfinex","BTCUSD",1749496495621,0.23417817,108600.0,108590.0,0.71732988]
["bitfinex","BTCUSD",1749496496108,0.23417817,108600.0,108590.0,0.72653866]
["bitfinex","BTCUSD",1749496496320,0.31236602,108600.0,108590.0,1.42610314]
["bitfinex","BTCUSD",1749496496528,0.23417817,108600.0,108590.0,1.42610314]
["bitfinex","BTCUSD",1749496496737,0.23417817,108600.0,108590.0,1.41689436]
["bitfinex","BTCUSD",1749496496969,0.22497016,108600.0,108590.0,1.41689436]
["bitfinex","BTCUSD",1749496497406,0.22497016,108600.0,108590.0,1.42610314]
["bitfinex","BTCUSD",1749496498051,0.22497016,108600.0,108590.0,1.43531183]
["bitfinex","BTCUSD",1749496500410,0.23417791,108600.0,108590.0,1.44452027]
["bitfinex","BTCUSD",1749496500619,0.2525936,108600.0,108590.0,1.44452027]
["bitfinex","BTCUSD",1749496500847,0.2525936,108600.0,108590.0,1.43531183]
["bitfinex","BTCUSD",1749496501091,0.2525936,108600.0,108590.0,1.44452044]
["bitfinex","BTCUSD",1749496502886,0.2525936,108600.0,108590.0,1.45372896]
["bitfinex","BTCUSD",1749496503730,0.32120571,108600.0,108590.0,1.41685436]
["bitfinex","BTCUSD",1749496503946,0.32120571,108600.0,108590.0,1.42606305]
["bitfinex","BTCUSD",1749496504124,0.32120571,108600.0,108590.0,1.43527166]
["bitfinex","BTCUSD",1749496504747,0.24338601,108600.0,108590.0,1.43527166]
["bitfinex","BTCUSD",1749496504950,0.24338601,108600.0,108590.0,1.06763166]
["bitfinex","BTCUSD",1749496505152,0.24338601,108600.0,108590.0,1.43527166]
["bitfinex","BTCUSD",1749496505558,0.24338601,108600.0,108590.0,1.41685436]
["bitfinex","BTCUSD",1749496505769,0.23417817,108600.0,108590.0,1.42606314]
["bitfinex","BTCUSD",1749496506116,0.23417817,108600.0,108590.0,1.43527183]
["bitfinex","BTCUSD",1749496506537,0.31236625,108600.0,108590.0,1.43527183]
["bitfinex","BTCUSD",1749496507366,0.31236625,108600.0,108590.0,1.44448044]
["bitfinex","BTCUSD",1749496507581,0.23417817,108600.0,108590.0,1.44448044]
["bitfinex","BTCUSD",1749496507826,0.23417817,108600.0,108590.0,1.41685436]
["bitfinex","BTCUSD",1749496508052,0.22497016,108600.0,108590.0,0.523902]
["bitfinex","BTCUSD",1749496508493,0.22497016,108600.0,108590.0,0.70808102]
["bitfinex","BTCUSD",1749496508823,0.22497016,108600.0,108590.0,0.523902]
["bitfinex","BTCUSD",1749496509026,0.30223744,108600.0,108590.0,0.523902]
["bitfinex","BTCUSD",1749496509228,0.30223744,108600.0,108590.0,0.68962797]
["bitfinex","BTCUSD",1749496509434,0.30223744,108600.0,108590.0,0.49624]
["bitfinex","BTCUSD",1749496510319,0.22497016,108600.0,108590.0,0.49624]
["bitfinex","BTCUSD",1749496510459,0.22497016,108600.0,108590.0,1.19580448]
["bitfinex","BTCUSD",1749496514363,0.22497016,108600.0,108590.0,1.3799835]
["bitfinex","BTCUSD",1749496514572,0.22497016,108600.0,108590.0,1.39840114]
["bitfinex","BTCUSD",1749496514779,0.22497016,108600.0,108590.0,1.38919245]
["bitfinex","BTCUSD",1749496514983,0.22497016,108600.0,108590.0,1.39840131]
["bitfinex","BTCUSD",1749496516130,0.22497016,108600.0,108590.0,1.40761009]
["bitfinex","BTCUSD",1749496517176,0.22497016,108600.0,108590.0,1.41681878]
["bitfinex","BTCUSD",1749496517377,0.22497016,108600.0,108590.0,1.38919245]
["bitfinex","BTCUSD",1749496517516,0.22497016,108600.0,108590.0,1.39840131]
["bitfinex","BTCUSD",1749496518590,0.22497016,108600.0,108590.0,1.40761]
["bitfinex","BTCUSD",1749496519879,0.22497016,108600.0,108590.0,1.40761009]
["bitfinex","BTCUSD",1749496520398,0.22497016,108600.0,108590.0,1.41681878]
["bitfinex","BTCUSD",1749496521090,0.15057359,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1749496521333,0.24697307,108610.0,108600.0,0.34]
["bitfinex","BTCUSD",1749496522284,0.19337016,108600.0,108590.0,1.74761]
["bitfinex","BTCUSD",1749496522850,0.20257775,108600.0,108590.0,1.73840131]
["bitfinex","BTCUSD",1749496523776,0.20257775,108600.0,108590.0,1.39840131]
["bitfinex","BTCUSD",1749496524009,0.20257775,108600.0,108590.0,1.40761009]
["bitfinex","BTCUSD",1749496525516,0.20257775,108600.0,108590.0,1.41681878]
["bitfinex","BTCUSD",1749496527792,0.20257775,108600.0,108590.0,1.39840131]
["bitfinex","BTCUSD",1749496528021,0.20257775,108600.0,108590.0,1.41681878]
["bitfinex","BTCUSD",1749496528708,0.21867775,108600.0,108590.0,1.41681878]
["bitfinex","BTCUSD",1749496533524,0.20257775,108600.0,108590.0,1.41681878]
["bitfinex","BTCUSD",1749496534576,0.19337016,108600.0,108590.0,1.3799835]
["bitfinex","BTCUSD",1749496534787,0.19337016,108600.0,108590.0,1.38919245]
["bitfinex","BTCUSD",1749496534996,0.19337016,108600.0,108590.0,1.39840131]
["bitfinex","BTCUSD",1749496535203,0.20957016,108600.0,108590.0,0.69883683]
["bitfinex","BTCUSD",1749496535433,0.20957016,108600.0,108590.0,1.39840131]
["bitfinex","BTCUSD",1749496536465,0.20957016,108600.0,108590.0,0.69883683]
["bitfinex","BTCUSD",1749496537781,0.20957016,108600.0,108590.0,0.49624]
["bitfinex","BTCUSD",1749496537996,0.20957016,108600.0,108590.0,0.68041902]
["bitfinex","BTCUSD",1749496538216,0.20957016,108600.0,108590.0,0.68962797]
["bitfinex","BTCUSD",1749496538437,0.20957016,108600.0,108590.0,0.32198797]
["bitfinex","BTCUSD",1749496538652,0.20957016,108600.0,108590.0,0.68946797]
["bitfinex","BTCUSD",1749496539079,0.20957016,108600.0,108590.0,0.69867683]
["bitfinex","BTCUSD",1749496539912,0.20036206,108600.0,108590.0,0.68946797]
["bitfinex","BTCUSD",1749496540338,0.20036206,108600.0,108590.0,0.523745]
["bitfinex","BTCUSD",1749496541485,0.20036206,108600.0,108590.0,0.70792402]
["bitfinex","BTCUSD",1749496541690,0.20036206,108600.0,108590.0,0.71713297]
["bitfinex","BTCUSD",1749496542053,0.20036206,108600.0,108590.0,1.41669745]
["bitfinex","BTCUSD",1749496542262,0.19337016,108600.0,108590.0,1.42590623]
["bitfinex","BTCUSD",1749496542432,0.15057359,108610.0,108600.0,0.0092081]
["bitfinex","BTCUSD",1749496542633,0.20543746,108610.0,108600.0,0.89293464]
["bitfinex","BTCUSD",1749496542857,0.20543736,108610.0,108600.0,0.90214248]
["bitfinex","BTCUSD",1749496543277,0.20543737,108610.0,108600.0,0.91135024]
["bitfinex","BTCUSD",1749496543487,0.20255943,108610.0,108600.0,0.90214248]
["bitfinex","BTCUSD",1749496543766,0.20543736,108610.0,108600.0,0.90214248]
["bitfinex","BTCUSD",1749496543971,0.20255943,108610.0,108600.0,0.90214248]
["bitfinex","BTCUSD",1749496544194,0.20455943,108610.0,108600.0,0.90214248]
["bitfinex","BTCUSD",1749496544357,0.20743738,108610.0,108600.0,0.90214265]
["bitfinex","BTCUSD",1749496544566,0.20743738,108610.0,108600.0,0.91135058]
["bitfinex","BTCUSD",1749496545173,0.20455943,108610.0,108600.0,0.93901158]
["bitfinex","BTCUSD",1749496545370,0.20743734,108610.0,108600.0,0.93901158]
["bitfinex","BTCUSD",1749496545541,0.20743734,108610.0,108600.0,0.94821942]
["bitfinex","BTCUSD",1749496545984,0.20455943,108610.0,108600.0,0.94821942]
["bitfinex","BTCUSD",1749496546145,0.20455943,108610.0,108600.0,0.95742718]
["bitfinex","BTCUSD",1749496546342,0.20743734,108610.0,108600.0,0.94821942]
["bitfinex","BTCUSD",1749496546564,0.20743734,108610.0,108600.0,0.98892709]
["bitfinex","BTCUSD",1749496546772,0.20455943,108610.0,108600.0,0.98892709]
["bitfinex","BTCUSD",1749496547006,0.20455943,108610.0,108600.0,0.97971942]
["bitfinex","BTCUSD",1749496547422,0.20743735,108610.0,108600.0,0.97971942]
["bitfinex","BTCUSD",1749496547804,0.20455943,108610.0,108600.0,0.97971942]
["bitfinex","BTCUSD",1749496548006,0.20743733,108610.0,108600.0,0.98892709]
["bitfinex","BTCUSD",1749496548213,0.0048779,108610.0,108600.0,1.78519045]
["bitfinex","BTCUSD",1749496548424,0.002,108610.0,108600.0,2.93569526]
["bitfinex","BTCUSD",1749496550106,0.002,108610.0,108600.0,2.60349078]
["bitfinex","BTCUSD",1749496550526,0.01120666,108610.0,108600.0,2.12519045]
["bitfinex","BTCUSD",1749496550735,0.21176609,108610.0,108600.0,1.40416754]
["bitfinex","BTCUSD",1749496550944,0.21176609,108610.0,108600.0,1.30637115]
["bitfinex","BTCUSD",1749496551160,0.21176609,108610.0,108600.0,1.31037115]
["bitfinex","BTCUSD",1749496551367,0.21176609,108610.0,108600.0,1.31557874]
["bitfinex","BTCUSD",1749496551575,0.21176609,108610.0,108600.0,1.30637115]
["bitfinex","BTCUSD",1749496551775,0.21176609,108610.0,108600.0,1.30837115]
["bitfinex","BTCUSD",1749496551913,0.21176609,108610.0,108600.0,1.32678624]
["bitfinex","BTCUSD",1749496552729,0.21885918,108610.0,108600.0,0.029661]
["bitfinex","BTCUSD",1749496553122,0.23525918,108610.0,108600.0,1.29916365]
["bitfinex","BTCUSD",1749496553318,0.21885918,108610.0,108600.0,0.60880701]
["bitfinex","BTCUSD",1749496554052,0.21885918,108610.0,108600.0,0.61801477]
["bitfinex","BTCUSD",1749496554678,0.21885918,108610.0,108600.0,0.59959917]
["bitfinex","BTCUSD",1749496554859,0.21885918,108610.0,108600.0,0.60880693]
["bitfinex","BTCUSD",1749496555278,0.24580361,108610.0,108600.0,0.60880693]
["bitfinex","BTCUSD",1749496555488,0.04535851,108610.0,108600.0,1.3266869]
["bitfinex","BTCUSD",1749496555704,0.22950361,108610.0,108600.0,0.6272221]
["bitfinex","BTCUSD",1749496556123,0.23871078,108610.0,108600.0,0.60876693]
["bitfinex","BTCUSD",1749496556745,0.23871078,108610.0,108600.0,0.61797452]
["bitfinex","BTCUSD",1749496556954,0.24791803,108610.0,108600.0,0.61797452]
["bitfinex","BTCUSD",1749496557204,0.24791803,108610.0,108600.0,0.60876693]
["bitfinex","BTCUSD",1749496557389,0.26351803,108610.0,108600.0,0.60876693]
["bitfinex","BTCUSD",1749496557534,0.26351803,108610.0,108600.0,0.6179746]
["bitfinex","BTCUSD",1749496558370,0.26351803,108610.0,108600.0,0.62718219]
["bitfinex","BTCUSD",1749496558783,0.04535851,108610.0,108600.0,0.62718159]
["bitfinex","BTCUSD",1749496559389,0.04535851,108610.0,108600.0,0.61797409]
["bitfinex","BTCUSD",1749496559589,0.05456568,108610.0,108600.0,0.61797409]
["bitfinex","BTCUSD",1749496559820,0.23871078,108610.0,108600.0,0.59035107]
["bitfinex","BTCUSD",1749496560023,0.23871078,108610.0,108600.0,0.60876676]
["bitfinex","BTCUSD",1749496560758,0.24781397,108610.0,108600.0,0.599559]
["bitfinex","BTCUSD",1749496560957,0.22086954,108610.0,108600.0,0.60876684]
["bitfinex","BTCUSD",1749496561070,0.22086954,108610.0,108600.0,0.6179746]
["bitfinex","BTCUSD",1749496562419,0.22086954,108610.0,108600.0,0.029661]
["bitfinex","BTCUSD",1749496562420,0.20245546,108610.0,108600.0,0.029661]
["bitfinex","BTCUSD",1749496562641,0.23335546,108610.0,108600.0,0.27228206]
["bitfinex","BTCUSD",1749496562881,0.23335546,108610.0,108600.0,0.55348206]
["bitfinex","BTCUSD",1749496563522,0.23335546,108610.0,108600.0,0.56269016]
["bitfinex","BTCUSD",1749496563731,0.23335546,108610.0,108600.0,0.57189817]
["bitfinex","BTCUSD",1749496563938,0.23623343,108610.0,108600.0,0.57189817]
["bitfinex","BTCUSD",1749496564124,0.23335546,108610.0,108600.0,0.57189817]
["bitfinex","BTCUSD",1749496564480,0.23623344,108610.0,108600.0,0.56269016]
["bitfinex","BTCUSD",1749496564700,0.23623344,108610.0,108600.0,0.57189817]
["bitfinex","BTCUSD",1749496564889,0.26096563,108610.0,108600.0,0.57189817]
["bitfinex","BTCUSD",1749496565099,0.26096563,108610.0,108600.0,0.56269016]
["bitfinex","BTCUSD",1749496565305,0.26096563,108610.0,108600.0,0.36932]
["bitfinex","BTCUSD",1749496565590,0.25175846,108610.0,108600.0,0.55348206]
["bitfinex","BTCUSD",1749496565824,0.25463644,108610.0,108600.0,0.55348206]
["bitfinex","BTCUSD",1749496566550,0.25175846,108610.0,108600.0,0.56269016]
["bitfinex","BTCUSD",1749496566730,0.25463644,108610.0,108600.0,0.56269016]
["bitfinex","BTCUSD",1749496566963,0.25175846,108610.0,108600.0,0.36932]
["bitfinex","BTCUSD",1749496568202,0.25175846,108610.0,108600.0,0.55348206]
["bitfinex","BTCUSD",1749496568632,0.25175846,108610.0,108600.0,0.36932]
["bitfinex","BTCUSD",1749496568862,0.29534719,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749496569081,0.39174667,108610.0,108600.0,0.2832]
["bitfinex","BTCUSD",1749496569804,0.39462479,108610.0,108600.0,0.2832]
["bitfinex","BTCUSD",1749496570019,0.22547007,108600.0,108590.0,0.91325004]
["bitfinex","BTCUSD",1749496570238,0.22547007,108600.0,108590.0,0.9734]
["bitfinex","BTCUSD",1749496570687,0.22547007,108600.0,108590.0,1.16678797]
["bitfinex","BTCUSD",1749496570903,0.22547007,108600.0,108590.0,1.04818797]
["bitfinex","BTCUSD",1749496571307,0.22547007,108600.0,108590.0,1.04918797]
["bitfinex","BTCUSD",1749496573363,0.22547007,108600.0,108590.0,0.8558]
["bitfinex","BTCUSD",1749496573846,0.22547007,108600.0,108590.0,0.56249902]
["bitfinex","BTCUSD",1749496574047,0.22547007,108600.0,108590.0,0.57170797]
["bitfinex","BTCUSD",1749496574747,0.22547007,108600.0,108590.0,0.58091683]
["bitfinex","BTCUSD",1749496577502,0.24189796,108600.0,108590.0,0.58091683]
["bitfinex","BTCUSD",1749496577987,0.22547007,108600.0,108590.0,0.20438797]
["bitfinex","BTCUSD",1749496578118,0.22547007,108600.0,108590.0,0.37832]
["bitfinex","BTCUSD",1749496578924,0.22547007,108600.0,108590.0,0.56249902]
["bitfinex","BTCUSD",1749496579398,0.22547007,108600.0,108590.0,0.37832]
["bitfinex","BTCUSD",1749496580331,0.22547007,108600.0,108590.0,0.37732]
["bitfinex","BTCUSD",1749496580737,0.28410174,108600.0,108590.0,0.37732]
["bitfinex","BTCUSD",1749496582599,0.22547007,108600.0,108590.0,0.37732]
["bitfinex","BTCUSD",1749496583782,0.22547007,108600.0,108590.0,1.27038836]
["bitfinex","BTCUSD",1749496584270,0.22547007,108600.0,108590.0,1.19560039]
["bitfinex","BTCUSD",1749496584826,0.22547007,108600.0,108590.0,1.38898836]
["bitfinex","BTCUSD",1749496585225,0.20957007,108600.0,108590.0,1.39819722]
["bitfinex","BTCUSD",1749496585427,0.20257783,108600.0,108590.0,1.39819722]
["bitfinex","BTCUSD",1749496585836,0.21757783,108600.0,108590.0,1.38898836]
["bitfinex","BTCUSD",1749496586192,0.22337007,108600.0,108590.0,1.19560039]
["bitfinex","BTCUSD",1749496586396,0.27835365,108600.0,108590.0,1.19560039]
["bitfinex","BTCUSD",1749496586610,0.22337007,108600.0,108590.0,1.19560039]
["bitfinex","BTCUSD",1749496588555,0.22337007,108600.0,108590.0,0.49592]
["bitfinex","BTCUSD",1749496588757,0.22337007,108600.0,108590.0,0.21472]
["bitfinex","BTCUSD",1749496588910,0.22337007,108600.0,108590.0,0.49592]
["bitfinex","BTCUSD",1749496589113,0.31976955,108600.0,108590.0,0.1286]
["bitfinex","BTCUSD",1749496589383,0.37603939,108600.0,108590.0,0.1286]
["bitfinex","BTCUSD",1749496590323,0.19336956,108600.0,108590.0,1.02166836]
["bitfinex","BTCUSD",1749496590704,0.20257783,108600.0,108590.0,0.1286]
["bitfinex","BTCUSD",1749496590877,0.33197731,108600.0,108590.0,0.49592]
["bitfinex","BTCUSD",1749496591108,0.33197731,108600.0,108590.0,0.1286]
["bitfinex","BTCUSD",1749496591309,0.38946751,108600.0,108590.0,0.4098]
["bitfinex","BTCUSD",1749496591740,0.38946751,108600.0,108590.0,0.1286]
["bitfinex","BTCUSD",1749496591949,0.38946751,108600.0,108590.0,0.4098]
["bitfinex","BTCUSD",1749496592130,0.38746751,108600.0,108590.0,0.4098]
["bitfinex","BTCUSD",1749496593637,0.38746751,108600.0,108590.0,0.1286]
["bitfinex","BTCUSD",1749496593846,0.38746751,108600.0,108590.0,0.4098]
["bitfinex","BTCUSD",1749496601215,0.32997731,108600.0,108590.0,0.4098]
["bitfinex","BTCUSD",1749496605649,0.32997731,108600.0,108590.0,0.1286]
["bitfinex","BTCUSD",1749496621151,0.31397731,108600.0,108590.0,0.1286]
["bitfinex","BTCUSD",1749496623051,0.32997731,108600.0,108590.0,0.1286]
["bitfinex","BTCUSD",1749496624533,0.31397731,108600.0,108590.0,0.1286]
["bitfinex","BTCUSD",1749496625060,0.11481525,108600.0,108590.0,0.31277902]
["bitfinex","BTCUSD",1749496625297,0.03683111,108600.0,108590.0,1.08125725]
["bitfinex","BTCUSD",1749496625512,0.21178601,108600.0,108590.0,1.0536316]
["bitfinex","BTCUSD",1749496626141,0.21178601,108600.0,108590.0,1.06284046]
["bitfinex","BTCUSD",1749496627433,0.21178601,108600.0,108590.0,1.06264314]
["bitfinex","BTCUSD",1749496628061,0.20257817,108600.0,108590.0,1.06264314]
["bitfinex","BTCUSD",1749496630256,0.19337016,108600.0,108590.0,1.06264314]
["bitfinex","BTCUSD",1749496630657,0.19337016,108600.0,108590.0,0.36309683]
["bitfinex","BTCUSD",1749496632722,0.202578,108600.0,108590.0,0.37230552]
["bitfinex","BTCUSD",1749496633132,0.202578,108600.0,108590.0,1.07185183]
["bitfinex","BTCUSD",1749496634257,0.202578,108600.0,108590.0,1.08106044]
["bitfinex","BTCUSD",1749496635135,0.202578,108600.0,108590.0,1.06264314]
["bitfinex","BTCUSD",1749496635653,0.202578,108600.0,108590.0,0.37230544]
["bitfinex","BTCUSD",1749496637146,0.202578,108600.0,108590.0,0.38151396]
["bitfinex","BTCUSD",1749496637367,0.00920759,108600.0,108590.0,1.08105959]
["bitfinex","BTCUSD",1749496637590,0.02762319,108600.0,108590.0,1.17745907]
["bitfinex","BTCUSD",1749496637798,0.03683044,108600.0,108590.0,1.08105959]
["bitfinex","BTCUSD",1749496637989,0.04603904,108600.0,108590.0,1.08105959]
["bitfinex","BTCUSD",1749496638255,0.2302011,108600.0,108590.0,1.08105976]
["bitfinex","BTCUSD",1749496639141,0.21178584,108600.0,108590.0,1.05343419]
["bitfinex","BTCUSD",1749496639363,0.202578,108600.0,108590.0,0.35388788]
["bitfinex","BTCUSD",1749496639612,0.202578,108600.0,108590.0,0.36309666]
["bitfinex","BTCUSD",1749496639840,0.202578,108600.0,108590.0,0.37230535]
["bitfinex","BTCUSD",1749496641211,0.18416206,108600.0,108590.0,0.59389902]
["bitfinex","BTCUSD",1749496641412,0.18416206,108600.0,108590.0,0.6031078]
["bitfinex","BTCUSD",1749496643069,0.18416206,108600.0,108590.0,0.59389902]
["bitfinex","BTCUSD",1749496643296,0.18416206,108600.0,108590.0,0.40972]
["bitfinex","BTCUSD",1749496643473,0.18416206,108600.0,108590.0,0.61231683]
["bitfinex","BTCUSD",1749496644012,0.18416206,108600.0,108590.0,0.40972]
["bitfinex","BTCUSD",1749496644222,0.18416206,108600.0,108590.0,0.60310797]
["bitfinex","BTCUSD",1749496645255,0.18416206,108600.0,108590.0,0.61231683]
["bitfinex","BTCUSD",1749496646823,0.01841543,108600.0,108590.0,1.3620801]
["bitfinex","BTCUSD",1749496647030,0.2117855,108600.0,108590.0,1.3620801]
["bitfinex","BTCUSD",1749496647247,0.22086886,108610.0,108600.0,0.22517007]
["bitfinex","BTCUSD",1749496647454,0.21176567,108610.0,108600.0,0.92458527]
["bitfinex","BTCUSD",1749496647671,0.21176567,108610.0,108600.0,0.320418]
["bitfinex","BTCUSD",1749496648105,0.21176567,108610.0,108600.0,1.03824863]
["bitfinex","BTCUSD",1749496648310,0.22097284,108610.0,108600.0,1.03824871]
["bitfinex","BTCUSD",1749496649313,0.23018009,108610.0,108600.0,0.3480411]
["bitfinex","BTCUSD",1749496649568,0.23018009,108610.0,108600.0,0.35740137]
["bitfinex","BTCUSD",1749496649832,0.04603499,108610.0,108600.0,0.35740137]
["bitfinex","BTCUSD",1749496650033,0.05415131,108610.0,108600.0,0.35740137]
["bitfinex","BTCUSD",1749496650456,0.01841349,108610.0,108600.0,0.35740086]
["bitfinex","BTCUSD",1749496650673,0.6710717,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1749496650674,0.06945423,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1749496650897,0.23172651,108630.0,108620.0,1.3096429]
["bitfinex","BTCUSD",1749496651105,0.2409319,108630.0,108620.0,1.30043692]
["bitfinex","BTCUSD",1749496651940,0.23172702,108630.0,108620.0,1.30048477]
["bitfinex","BTCUSD",1749496652145,0.23472702,108630.0,108620.0,1.30969075]
["bitfinex","BTCUSD",1749496652353,0.23472702,108630.0,108620.0,0.60104847]
["bitfinex","BTCUSD",1749496652551,0.23472702,108630.0,108620.0,0.61946051]
["bitfinex","BTCUSD",1749496653313,0.023,108630.0,108620.0,1.32810271]
["bitfinex","BTCUSD",1749496653930,0.03220488,108630.0,108620.0,1.32810271]
["bitfinex","BTCUSD",1749496654144,0.023,108630.0,108620.0,0.62866632]
["bitfinex","BTCUSD",1749496654380,0.03220488,108630.0,108620.0,1.35575571]
["bitfinex","BTCUSD",1749496654841,0.02920488,108630.0,108620.0,1.35575571]
["bitfinex","BTCUSD",1749496655047,0.022,108630.0,108620.0,1.35575571]
["bitfinex","BTCUSD",1749496655483,0.02920488,108630.0,108620.0,1.35575571]
["bitfinex","BTCUSD",1749496655712,0.03840993,108630.0,108620.0,0.98959571]
["bitfinex","BTCUSD",1749496655935,0.02920488,108630.0,108620.0,1.35671571]
["bitfinex","BTCUSD",1749496656149,0.03841001,108630.0,108620.0,1.35671571]
["bitfinex","BTCUSD",1749496656374,0.03840993,108630.0,108620.0,1.35671571]
["bitfinex","BTCUSD",1749496659026,0.04761515,108630.0,108620.0,1.65251571]
["bitfinex","BTCUSD",1749496659229,0.03841001,108630.0,108620.0,1.65251571]
["bitfinex","BTCUSD",1749496659433,0.03840993,108630.0,108620.0,1.65251571]
["bitfinex","BTCUSD",1749496659814,0.04761515,108630.0,108620.0,1.65251571]
["bitfinex","BTCUSD",1749496660025,0.04761515,108630.0,108620.0,1.65247571]
["bitfinex","BTCUSD",1749496660257,0.03840993,108630.0,108620.0,1.65247571]
["bitfinex","BTCUSD",1749496660462,0.04761515,108630.0,108620.0,1.65247571]
["bitfinex","BTCUSD",1749496660874,0.02920488,108630.0,108620.0,1.65247571]
["bitfinex","BTCUSD",1749496661111,0.0476154,108630.0,108620.0,1.65247571]
["bitfinex","BTCUSD",1749496661331,0.27783263,108630.0,108620.0,0.66392785]
["bitfinex","BTCUSD",1749496661555,0.28071004,108630.0,108620.0,0.66392785]
["bitfinex","BTCUSD",1749496661780,0.27783263,108630.0,108620.0,0.66392785]
["bitfinex","BTCUSD",1749496662009,0.28071008,108630.0,108620.0,0.848056]
["bitfinex","BTCUSD",1749496662235,0.25709917,108630.0,108620.0,0.848056]
["bitfinex","BTCUSD",1749496662465,0.23762172,108630.0,108620.0,0.85726232]
["bitfinex","BTCUSD",1749496662688,0.22252172,108630.0,108620.0,0.85726232]
["bitfinex","BTCUSD",1749496662879,0.22539917,108630.0,108620.0,0.85726232]
["bitfinex","BTCUSD",1749496663096,0.22252172,108630.0,108620.0,0.8756747]
["bitfinex","BTCUSD",1749496663358,0.22539917,108630.0,108620.0,0.8756747]
["bitfinex","BTCUSD",1749496663570,0.22539913,108630.0,108620.0,0.85726232]
["bitfinex","BTCUSD",1749496663983,0.24119913,108630.0,108620.0,0.49018232]
["bitfinex","BTCUSD",1749496664218,0.22911659,108630.0,108620.0,0.85726232]
["bitfinex","BTCUSD",1749496664448,0.23199404,108630.0,108620.0,0.85726232]
["bitfinex","BTCUSD",1749496664689,0.21199404,108630.0,108620.0,0.49018232]
["bitfinex","BTCUSD",1749496664941,0.20278865,108630.0,108620.0,0.185176]
["bitfinex","BTCUSD",1749496665154,0.21918865,108630.0,108620.0,0.56146232]
["bitfinex","BTCUSD",1749496665423,0.259977,108630.0,108620.0,0.56146232]
["bitfinex","BTCUSD",1749496665853,0.21918865,108630.0,108620.0,0.00104785]
["bitfinex","BTCUSD",1749496666071,0.21918865,108630.0,108620.0,0.36812785]
["bitfinex","BTCUSD",1749496666290,0.31271068,108630.0,108620.0,0.00104785]
["bitfinex","BTCUSD",1749496666513,0.31271068,108630.0,108620.0,0.36812785]
["bitfinex","BTCUSD",1749496669654,0.31271068,108630.0,108620.0,0.00104785]
["bitfinex","BTCUSD",1749496669879,0.31271068,108630.0,108620.0,0.552256]
["bitfinex","BTCUSD",1749496671223,0.31558819,108630.0,108620.0,0.552256]
["bitfinex","BTCUSD",1749496671438,0.31271068,108630.0,108620.0,0.552256]
["bitfinex","BTCUSD",1749496671661,0.31558819,108630.0,108620.0,0.552256]
["bitfinex","BTCUSD",1749496671906,0.31271068,108630.0,108620.0,0.5614624]
["bitfinex","BTCUSD",1749496672132,0.0158,108630.0,108620.0,0.5614624]
["bitfinex","BTCUSD",1749496672389,0.01208239,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496672631,0.03049244,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496672877,0.01208226,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496673085,0.02128735,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496673289,0.01841001,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496673714,0.02128733,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496674139,0.02128725,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496674575,0.01840993,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496674821,0.02128725,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496675252,0.01840993,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496675470,0.02128725,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496675730,0.02761515,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496676168,0.01840993,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496676392,0.02128725,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496676609,0.02761506,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496676822,0.03682036,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496677048,0.03969768,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496677273,0.0396976,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496677497,0.00920488,108630.0,108620.0,1.31941698]
["bitfinex","BTCUSD",1749496677739,0.2161086,108640.0,108630.0,0.20252172]
["bitfinex","BTCUSD",1749496677942,0.21898587,108640.0,108630.0,0.20252189]
["bitfinex","BTCUSD",1749496678406,0.2161086,108640.0,108630.0,0.20252189]
["bitfinex","BTCUSD",1749496679022,0.21898587,108640.0,108630.0,0.20252189]
["bitfinex","BTCUSD",1749496679270,0.2161086,108640.0,108630.0,0.20252189]
["bitfinex","BTCUSD",1749496679498,0.21898587,108640.0,108630.0,0.21172711]
["bitfinex","BTCUSD",1749496679718,0.30290042,108640.0,108630.0,0.20252189]
["bitfinex","BTCUSD",1749496680006,0.30577769,108640.0,108630.0,0.20252189]
["bitfinex","BTCUSD",1749496680198,0.32227769,108640.0,108630.0,0.20252189]
["bitfinex","BTCUSD",1749496680860,0.31019605,108640.0,108630.0,0.19331659]
["bitfinex","BTCUSD",1749496681084,0.31307332,108640.0,108630.0,0.19331659]
["bitfinex","BTCUSD",1749496681529,0.2262815,108640.0,108630.0,0.19331659]
["bitfinex","BTCUSD",1749496681744,0.2262815,108640.0,108630.0,0.20252189]
["bitfinex","BTCUSD",1749496682157,0.20690423,108640.0,108630.0,0.20252189]
["bitfinex","BTCUSD",1749496682687,0.20690423,108640.0,108630.0,0.22172711]
["bitfinex","BTCUSD",1749496682887,0.01360411,108640.0,108630.0,0.93036846]
["bitfinex","BTCUSD",1749496683117,0.01360395,108640.0,108630.0,1.05816794]
["bitfinex","BTCUSD",1749496683341,0.02568496,108640.0,108630.0,0.96176846]
["bitfinex","BTCUSD",1749496683587,0.02280806,108640.0,108630.0,0.97098554]
["bitfinex","BTCUSD",1749496683824,0.03201234,108640.0,108630.0,0.97098554]
["bitfinex","BTCUSD",1749496684489,0.02280806,108640.0,108630.0,0.97098554]
["bitfinex","BTCUSD",1749496685229,0.0044,108640.0,108630.0,0.97098554]
["bitfinex","BTCUSD",1749496686763,0.0044,108640.0,108630.0,1.06738502]
["bitfinex","BTCUSD",1749496688085,0.01360395,108640.0,108630.0,1.06738502]
["bitfinex","BTCUSD",1749496688295,0.0044,108640.0,108630.0,1.76682141]
["bitfinex","BTCUSD",1749496688720,0.0044,108640.0,108630.0,2.06262141]
["bitfinex","BTCUSD",1749496689151,0.0044,108640.0,108630.0,1.36318502]
["bitfinex","BTCUSD",1749496689792,0.01360395,108640.0,108630.0,1.36318502]
["bitfinex","BTCUSD",1749496690419,0.01360395,108640.0,108630.0,1.44918502]
["bitfinex","BTCUSD",1749496690649,0.02280815,108640.0,108630.0,1.01574863]
["bitfinex","BTCUSD",1749496690837,0.2539923,108640.0,108630.0,0.90294932]
["bitfinex","BTCUSD",1749496691100,0.0606941,108640.0,108630.0,0.90294932]
["bitfinex","BTCUSD",1749496691312,0.22531198,108640.0,108630.0,0.91215437]
["bitfinex","BTCUSD",1749496691490,0.22531198,108640.0,108630.0,0.90293729]
["bitfinex","BTCUSD",1749496691961,0.03201302,108640.0,108630.0,0.90293729]
["bitfinex","BTCUSD",1749496692172,0.03201302,108640.0,108630.0,0.90293686]
["bitfinex","BTCUSD",1749496692377,0.03201293,108640.0,108630.0,1.60237325]
["bitfinex","BTCUSD",1749496692582,0.04121747,108640.0,108630.0,1.60237325]
["bitfinex","BTCUSD",1749496692808,0.23451634,108640.0,108630.0,1.60237325]
["bitfinex","BTCUSD",1749496693012,0.05042209,108640.0,108630.0,0.90293686]
["bitfinex","BTCUSD",1749496693219,0.03201293,108640.0,108630.0,0.90293686]
["bitfinex","BTCUSD",1749496694140,0.02280848,108640.0,108630.0,0.90293686]
["bitfinex","BTCUSD",1749496694339,0.03201293,108640.0,108630.0,0.90293686]
["bitfinex","BTCUSD",1749496694552,0.02280848,108640.0,108630.0,0.60713686]
["bitfinex","BTCUSD",1749496694957,0.03201293,108640.0,108630.0,0.60713686]
["bitfinex","BTCUSD",1749496695240,0.0044,108640.0,108630.0,0.60713686]
["bitfinex","BTCUSD",1749496697100,0.03201268,108640.0,108630.0,1.32307325]
["bitfinex","BTCUSD",1749496697315,0.02280831,108640.0,108630.0,1.32307325]
["bitfinex","BTCUSD",1749496698164,0.03201259,108640.0,108630.0,1.32307325]
["bitfinex","BTCUSD",1749496698370,0.02280831,108640.0,108630.0,1.32307325]
["bitfinex","BTCUSD",1749496699952,0.02280848,108640.0,108630.0,1.32307325]
["bitfinex","BTCUSD",1749496700197,0.02280848,108640.0,108630.0,1.30657325]
["bitfinex","BTCUSD",1749496700407,0.02280848,108640.0,108630.0,0.93957325]
["bitfinex","BTCUSD",1749496700632,0.05018997,108640.0,108630.0,1.30653325]
["bitfinex","BTCUSD",1749496700865,0.04731302,108640.0,108630.0,0.60709686]
["bitfinex","BTCUSD",1749496701111,0.23140727,108640.0,108630.0,0.24013686]
["bitfinex","BTCUSD",1749496701363,0.23140727,108640.0,108630.0,0.60709686]
["bitfinex","BTCUSD",1749496701580,0.03810839,108640.0,108630.0,0.60709686]
["bitfinex","BTCUSD",1749496702034,0.04731293,108640.0,108630.0,0.60709686]
["bitfinex","BTCUSD",1749496702482,0.28799296,108640.0,108630.0,0.57948206]
["bitfinex","BTCUSD",1749496702702,0.28799296,108640.0,108630.0,0.58868711]
["bitfinex","BTCUSD",1749496702928,0.25621163,108640.0,108630.0,0.58868711]
["bitfinex","BTCUSD",1749496703152,0.26541634,108640.0,108630.0,0.58868711]
["bitfinex","BTCUSD",1749496703571,0.07211738,108640.0,108630.0,0.59789207]
["bitfinex","BTCUSD",1749496703801,0.26541634,108640.0,108630.0,0.59789207]
["bitfinex","BTCUSD",1749496704996,0.26541634,108640.0,108630.0,0.58868711]
["bitfinex","BTCUSD",1749496706361,0.26541634,108640.0,108630.0,0.59789207]
["bitfinex","BTCUSD",1749496706579,0.08132209,108640.0,108630.0,0.59789207]
["bitfinex","BTCUSD",1749496707146,0.25621223,108640.0,108630.0,0.58868711]
["bitfinex","BTCUSD",1749496707434,0.25621223,108640.0,108630.0,0.59789207]
["bitfinex","BTCUSD",1749496708992,0.25621223,108640.0,108630.0,0.58868728]
["bitfinex","BTCUSD",1749496709263,0.25621223,108640.0,108630.0,0.59789233]
["bitfinex","BTCUSD",1749496709501,0.24700752,108640.0,108630.0,0.59789233]
["bitfinex","BTCUSD",1749496709725,0.25621223,108640.0,108630.0,0.59789233]
["bitfinex","BTCUSD",1749496710104,0.07211798,108640.0,108630.0,0.59789233]
["bitfinex","BTCUSD",1749496710352,0.25621223,108640.0,108630.0,0.59789233]
["bitfinex","BTCUSD",1749496711475,0.3063931,108640.0,108630.0,0.59789233]
["bitfinex","BTCUSD",1749496711767,0.30006585,108640.0,108630.0,0.58868719]
["bitfinex","BTCUSD",1749496712047,0.29718882,108640.0,108630.0,0.58868719]
["bitfinex","BTCUSD",1749496712221,0.30006585,108640.0,108630.0,0.58868719]
["bitfinex","BTCUSD",1749496712438,0.24700795,108640.0,108630.0,0.58868719]
["bitfinex","BTCUSD",1749496712859,0.24988498,108640.0,108630.0,0.57948206]
["bitfinex","BTCUSD",1749496713067,0.24988498,108640.0,108630.0,0.59789224]
["bitfinex","BTCUSD",1749496713331,0.24988497,108640.0,108630.0,0.59789224]
["bitfinex","BTCUSD",1749496713554,0.24700795,108640.0,108630.0,0.59789224]
["bitfinex","BTCUSD",1749496713969,0.03201276,108640.0,108630.0,1.30653359]
["bitfinex","BTCUSD",1749496714171,0.02280831,108640.0,108630.0,1.30653359]
["bitfinex","BTCUSD",1749496714405,0.03201268,108640.0,108630.0,1.30653359]
["bitfinex","BTCUSD",1749496714597,0.02280831,108640.0,108630.0,1.30653359]
["bitfinex","BTCUSD",1749496714821,0.0044,108640.0,108630.0,1.30653359]
["bitfinex","BTCUSD",1749496714984,0.02280823,108640.0,108630.0,1.32183359]
["bitfinex","BTCUSD",1749496715333,0.01360403,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496715557,0.02280823,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496715762,0.02280814,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496715957,0.01360403,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496716173,0.0044,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496716354,0.01360411,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496716768,0.01360403,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496718029,0.02280814,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496718265,0.01360403,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496718677,0.01360395,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496720973,0.02280798,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496721524,0.01360395,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496725237,0.02280798,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496725484,0.01360395,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496726338,0.02280806,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496726545,0.01360395,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496728079,0.0044,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496728713,0.01360403,108640.0,108630.0,1.33843359]
["bitfinex","BTCUSD",1749496729454,0.01360403,108640.0,108630.0,1.32183359]
["bitfinex","BTCUSD",1749496730415,0.0044,108640.0,108630.0,1.32183359]
["bitfinex","BTCUSD",1749496730632,0.01360395,108640.0,108630.0,1.09169639]
["bitfinex","BTCUSD",1749496730855,0.01360403,108640.0,108630.0,1.10689639]
["bitfinex","BTCUSD",1749496731265,0.0044,108640.0,108630.0,1.10689639]
["bitfinex","BTCUSD",1749496731694,0.01360403,108640.0,108630.0,1.10689639]
["bitfinex","BTCUSD",1749496733467,0.0044,108640.0,108630.0,1.10689639]
["bitfinex","BTCUSD",1749496733673,0.01360403,108640.0,108630.0,1.10689639]
["bitfinex","BTCUSD",1749496734707,0.01360395,108640.0,108630.0,1.10689639]
["bitfinex","BTCUSD",1749496735111,0.01360395,108640.0,108630.0,0.73993639]
["bitfinex","BTCUSD",1749496735314,0.01360395,108640.0,108630.0,1.10681639]
["bitfinex","BTCUSD",1749496735732,0.02280806,108640.0,108630.0,1.10681639]
["bitfinex","BTCUSD",1749496735938,0.01360395,108640.0,108630.0,1.10681639]
["bitfinex","BTCUSD",1749496736490,0.01360395,108640.0,108630.0,1.07631639]
["bitfinex","BTCUSD",1749496736968,0.02280798,108640.0,108630.0,1.07631639]
["bitfinex","BTCUSD",1749496737425,0.03201209,108640.0,108630.0,1.07631639]
["bitfinex","BTCUSD",1749496737845,0.03488899,108640.0,108630.0,1.07631639]
["bitfinex","BTCUSD",1749496738052,0.02568488,108640.0,108630.0,1.07631639]
["bitfinex","BTCUSD",1749496738270,0.03488899,108640.0,108630.0,1.07631639]
["bitfinex","BTCUSD",1749496738486,0.03201209,108640.0,108630.0,1.07631639]
["bitfinex","BTCUSD",1749496738720,0.02568488,108640.0,108630.0,1.07631639]
["bitfinex","BTCUSD",1749496739187,0.02280798,108640.0,108630.0,1.07631639]
["bitfinex","BTCUSD",1749496739934,0.03488908,108640.0,108630.0,0.37688]
["bitfinex","BTCUSD",1749496740172,0.03488908,108640.0,108630.0,1.07631639]
["bitfinex","BTCUSD",1749496740403,0.03201218,108640.0,108630.0,1.07631639]
["bitfinex","BTCUSD",1749496740627,0.01360395,108640.0,108630.0,1.07631639]
["bitfinex","BTCUSD",1749496740858,0.02280806,108640.0,108630.0,1.07631639]
["bitfinex","BTCUSD",1749496741333,0.02568496,108640.0,108630.0,1.07588842]
["bitfinex","BTCUSD",1749496741553,0.02280806,108640.0,108630.0,1.07588842]
["bitfinex","BTCUSD",1749496741767,0.03201234,108640.0,108630.0,1.07588842]
["bitfinex","BTCUSD",1749496742179,0.04121688,108640.0,108630.0,1.07588842]
["bitfinex","BTCUSD",1749496742389,0.04121679,108640.0,108630.0,1.07588842]
["bitfinex","BTCUSD",1749496742637,0.03201234,108640.0,108630.0,1.07588842]
["bitfinex","BTCUSD",1749496743106,0.03201234,108640.0,108630.0,0.37684]
["bitfinex","BTCUSD",1749496743345,0.04121679,108640.0,108630.0,1.07584842]
["bitfinex","BTCUSD",1749496743994,0.03201234,108640.0,108630.0,1.07584842]
["bitfinex","BTCUSD",1749496744218,0.02280806,108640.0,108630.0,1.07584842]
["bitfinex","BTCUSD",1749496744429,0.04121671,108640.0,108630.0,1.07584842]
["bitfinex","BTCUSD",1749496744636,0.02280806,108640.0,108630.0,1.07584842]
["bitfinex","BTCUSD",1749496744847,0.03201243,108640.0,108630.0,1.07584842]
["bitfinex","BTCUSD",1749496746340,0.03201243,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496746780,0.03488931,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496747007,0.03201243,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496748646,0.03201243,108640.0,108630.0,0.73700728]
["bitfinex","BTCUSD",1749496749083,0.05671688,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496749954,0.03830806,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496750162,0.04121671,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496750591,0.03201226,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496750792,0.05042117,108640.0,108630.0,0.40483886]
["bitfinex","BTCUSD",1749496750991,0.05042117,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496751618,0.06622117,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496751838,0.06622117,108640.0,108630.0,0.03799886]
["bitfinex","BTCUSD",1749496751839,0.05701722,108640.0,108630.0,0.03799886]
["bitfinex","BTCUSD",1749496752041,0.08885861,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496752413,0.09173551,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496752614,0.08885861,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496752950,0.07965407,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496753172,0.24111155,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496753391,0.0749942,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496753584,0.0721173,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496753712,0.25621155,108640.0,108630.0,0.73700728]
["bitfinex","BTCUSD",1749496753924,0.25621155,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496754126,0.06291268,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496754326,0.0721173,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496754796,0.08419898,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496755174,0.07499419,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496755385,0.0841989,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496755580,0.08132193,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496755831,0.0841989,108640.0,108630.0,1.10384728]
["bitfinex","BTCUSD",1749496756096,0.24988484,108640.0,108630.0,0.73700728]
["bitfinex","BTCUSD",1749496756295,0.06291362,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496756708,0.06579056,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496756889,0.06291362,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496757456,0.04781362,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496757723,0.0320131,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496758765,0.21610735,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496758970,0.0320131,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496759379,0.03488998,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496759585,0.0320131,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496760737,0.21898426,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496760947,0.23428429,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496761140,0.22508018,108640.0,108630.0,0.40479886]
["bitfinex","BTCUSD",1749496761350,0.05688597,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496761555,0.05400899,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496761790,0.03810899,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496761953,0.22508023,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496762155,0.22220324,108640.0,108630.0,0.82296728]
["bitfinex","BTCUSD",1749496762380,0.22508023,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496762588,0.22220324,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496762786,0.27345018,108640.0,108630.0,0.73700728]
["bitfinex","BTCUSD",1749496762989,0.28647323,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496763389,0.24098018,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496763602,0.22220324,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496764177,0.03810848,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496764385,0.02280848,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496764786,0.03201302,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496765320,0.02280848,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496765518,0.0320131,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496766010,0.02280831,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496766238,0.03201276,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496766490,0.0412173,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496767141,0.03201276,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496767394,0.0412173,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496767642,0.03201276,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496768061,0.03201268,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496769595,0.01360403,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496769818,0.02280823,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496770073,0.0320126,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496770279,0.02280823,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496770504,0.0320126,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496770712,0.02280823,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496770927,0.0320126,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496773443,0.02280823,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496773658,0.0320126,108640.0,108630.0,1.10380728]
["bitfinex","BTCUSD",1749496775349,0.0320126,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496775912,0.04121714,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496776081,0.0320126,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496777768,0.02280823,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496777937,0.0320126,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496778987,0.04121714,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496779322,0.01360403,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496779530,0.03201242,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496779973,0.04121679,108640.0,108630.0,0.73700728]
["bitfinex","BTCUSD",1749496780199,0.04121679,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496781896,0.05042133,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496782735,0.05042124,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496783766,0.04121721,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496783970,0.06692183,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496784178,0.24870769,108640.0,108630.0,1.10372728]
["bitfinex","BTCUSD",1749496785543,0.23317583,108640.0,108630.0,0.01]
["bitfinex","BTCUSD",1749496785954,0.32957552,108640.0,108630.0,0.2908]
["bitfinex","BTCUSD",1749496786164,0.3295756,108640.0,108630.0,0.2908]
["bitfinex","BTCUSD",1749496786361,0.39674385,108640.0,108630.0,0.2908]
["bitfinex","BTCUSD",1749496786586,0.39674392,108640.0,108630.0,0.2908]
["bitfinex","BTCUSD",1749496786998,0.39386654,108640.0,108630.0,0.2908]
["bitfinex","BTCUSD",1749496787352,0.39674394,108640.0,108630.0,0.2908]
["bitfinex","BTCUSD",1749496788201,0.39386654,108640.0,108630.0,0.2908]
["bitfinex","BTCUSD",1749496788513,0.39674393,108640.0,108630.0,0.2908]
["bitfinex","BTCUSD",1749496788931,0.32957573,108640.0,108630.0,0.2908]
["bitfinex","BTCUSD",1749496789115,0.32669835,108640.0,108630.0,0.2908]
["bitfinex","BTCUSD",1749496789321,0.3295757,108640.0,108630.0,0.2908]
["bitfinex","BTCUSD",1749496789530,0.32669835,108640.0,108630.0,0.2908]
["bitfinex","BTCUSD",1749496789670,0.32957569,108640.0,108630.0,0.2908]
["bitfinex","BTCUSD",1749496789873,0.39674389,108640.0,108630.0,0.37672]
["bitfinex","BTCUSD",1749496790295,0.39386655,108640.0,108630.0,0.37672]
["bitfinex","BTCUSD",1749496790494,0.39674387,108640.0,108630.0,0.37672]
["bitfinex","BTCUSD",1749496790698,0.39386655,108640.0,108630.0,0.37672]
["bitfinex","BTCUSD",1749496791098,0.39674384,108640.0,108630.0,0.70900842]
["bitfinex","BTCUSD",1749496791306,0.39674378,108640.0,108630.0,1.07572842]
["bitfinex","BTCUSD",1749496791543,0.32957558,108640.0,108630.0,1.07572842]
["bitfinex","BTCUSD",1749496791743,0.32957557,108640.0,108630.0,1.07572842]
["bitfinex","BTCUSD",1749496792320,0.32669835,108640.0,108630.0,1.07572842]
["bitfinex","BTCUSD",1749496792530,0.32957557,108640.0,108630.0,1.07572842]
["bitfinex","BTCUSD",1749496792753,0.32669835,108640.0,108630.0,1.07572842]
["bitfinex","BTCUSD",1749496792930,0.01648127,108640.0,108630.0,1.1881279]
["bitfinex","BTCUSD",1749496793126,0.04121747,108640.0,108630.0,1.10822842]
["bitfinex","BTCUSD",1749496793338,0.03201276,108640.0,108630.0,1.10822842]
["bitfinex","BTCUSD",1749496793528,0.03201268,108640.0,108630.0,1.10822842]
["bitfinex","BTCUSD",1749496793726,0.02280831,108640.0,108630.0,1.10822842]
["bitfinex","BTCUSD",1749496794160,0.03201268,108640.0,108630.0,1.10822842]
["bitfinex","BTCUSD",1749496794367,0.02280831,108640.0,108630.0,1.10822842]
["bitfinex","BTCUSD",1749496794561,0.03201259,108640.0,108630.0,1.10822842]
["bitfinex","BTCUSD",1749496795439,0.03201259,108640.0,108630.0,1.09168508]
["bitfinex","BTCUSD",1749496795977,0.04121696,108640.0,108630.0,1.09168508]
["bitfinex","BTCUSD",1749496796422,0.02280831,108640.0,108630.0,1.09168508]
["bitfinex","BTCUSD",1749496796629,0.03201268,108640.0,108630.0,1.09168508]
["bitfinex","BTCUSD",1749496797053,0.01360395,108640.0,108630.0,1.29109628]
["bitfinex","BTCUSD",1749496797264,0.01360403,108640.0,108630.0,1.29109628]
["bitfinex","BTCUSD",1749496798173,0.01310403,108640.0,108630.0,1.29109628]
["bitfinex","BTCUSD",1749496798374,0.01260403,108640.0,108630.0,1.29094931]
["bitfinex","BTCUSD",1749496798575,0.0029,108640.0,108630.0,2.19191891]
["bitfinex","BTCUSD",1749496798784,0.0024,108640.0,108630.0,2.2011243]
["bitfinex","BTCUSD",1749496798967,0.0024,108640.0,108630.0,2.20112438]
["bitfinex","BTCUSD",1749496799983,0.0024,108640.0,108630.0,2.21032977]
["bitfinex","BTCUSD",1749496800186,0.0024,108640.0,108630.0,2.12313559]
["bitfinex","BTCUSD",1749496800839,0.0024,108640.0,108630.0,2.15078559]
["bitfinex","BTCUSD",1749496801048,0.0024,108640.0,108630.0,2.15999081]
["bitfinex","BTCUSD",1749496801476,0.0024,108640.0,108630.0,2.14158003]
["bitfinex","BTCUSD",1749496801904,0.0024,108640.0,108630.0,2.15078525]
["bitfinex","BTCUSD",1749496802124,0.0024,108640.0,108630.0,2.61093012]
["bitfinex","BTCUSD",1749496802345,0.0024,108640.0,108630.0,2.63593012]
["bitfinex","BTCUSD",1749496802774,0.0024,108640.0,108630.0,2.70925971]
["bitfinex","BTCUSD",1749496803439,0.0024,108640.0,108630.0,2.63693012]
["bitfinex","BTCUSD",1749496803656,0.0024,108640.0,108630.0,2.63685012]
["bitfinex","BTCUSD",1749496804094,0.0024,108640.0,108630.0,2.71017971]
["bitfinex","BTCUSD",1749496804327,0.0024,108640.0,108630.0,2.63685012]
["bitfinex","BTCUSD",1749496804570,0.0024,108640.0,108630.0,2.71017971]
["bitfinex","BTCUSD",1749496805248,0.0024,108640.0,108630.0,2.63685012]
["bitfinex","BTCUSD",1749496805759,0.0024,108640.0,108630.0,2.63585012]
["bitfinex","BTCUSD",1749496806203,0.0024,108640.0,108630.0,2.71117971]
["bitfinex","BTCUSD",1749496806426,0.0024,108640.0,108630.0,2.63785012]
["bitfinex","BTCUSD",1749496806769,0.0024,108640.0,108630.0,2.63585012]
["bitfinex","BTCUSD",1749496807090,0.0024,108640.0,108630.0,2.63985012]
["bitfinex","BTCUSD",1749496807750,0.0615177,108650.0,108640.0,0.00920411]
["bitfinex","BTCUSD",1749496808015,0.0615177,108650.0,108640.0,2.57131803]
["bitfinex","BTCUSD",1749496808249,0.0615177,108650.0,108640.0,3.01057117]
["bitfinex","BTCUSD",1749496809202,0.0615177,108650.0,108640.0,1.73529874]
["bitfinex","BTCUSD",1749496809677,0.07992441,108650.0,108640.0,2.02694541]
["bitfinex","BTCUSD",1749496809935,0.0615177,108650.0,108640.0,2.93761801]
["bitfinex","BTCUSD",1749496810196,0.0615177,108650.0,108640.0,2.95602632]
["bitfinex","BTCUSD",1749496810484,0.0615177,108650.0,108640.0,1.66034541]
["bitfinex","BTCUSD",1749496810732,0.08912759,108650.0,108640.0,2.10880404]
["bitfinex","BTCUSD",1749496810979,0.27320617,108650.0,108640.0,1.98120456]
["bitfinex","BTCUSD",1749496811889,0.27320617,108650.0,108640.0,1.61460456]
["bitfinex","BTCUSD",1749496812126,0.27320617,108650.0,108640.0,0.43839948]
["bitfinex","BTCUSD",1749496812400,0.29430265,108650.0,108640.0,1.16396456]
["bitfinex","BTCUSD",1749496813359,0.27920265,108650.0,108640.0,1.16396456]
["bitfinex","BTCUSD",1749496813811,0.29500265,108650.0,108640.0,1.16396456]
["bitfinex","BTCUSD",1749496814028,0.29500265,108650.0,108640.0,1.16392456]
["bitfinex","BTCUSD",1749496814702,0.27659501,108650.0,108640.0,1.06752508]
["bitfinex","BTCUSD",1749496815224,0.27659501,108650.0,108640.0,1.09517308]
["bitfinex","BTCUSD",1749496817951,0.27659501,108650.0,108640.0,0.396208]
["bitfinex","BTCUSD",1749496818378,0.27659501,108650.0,108640.0,1.09517308]
["bitfinex","BTCUSD",1749496818594,0.27659501,108650.0,108640.0,1.06752508]
["bitfinex","BTCUSD",1749496819235,0.27659501,108650.0,108640.0,1.41737811]
["bitfinex","BTCUSD",1749496820507,0.27659501,108650.0,108640.0,0.71841303]
["bitfinex","BTCUSD",1749496820826,0.27659501,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496821729,0.32285313,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496822581,0.32285313,108650.0,108640.0,0.09773303]
["bitfinex","BTCUSD",1749496822807,0.32573001,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496823025,0.32573014,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496823446,0.279472,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496823872,0.27659501,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496824275,0.27947199,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496824498,0.27659501,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496824711,0.27947196,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496824897,0.27659501,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496825042,0.27947196,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496825250,0.27947191,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496825970,0.27659501,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496826398,0.30057849,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496826734,0.30057851,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496826942,0.30057852,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496827150,0.29770154,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496827359,0.27659501,108650.0,108640.0,0.37841303]
["bitfinex","BTCUSD",1749496827593,0.27659501,108650.0,108640.0,0.37641303]
["bitfinex","BTCUSD",1749496827800,0.27947192,108650.0,108640.0,0.37641303]
["bitfinex","BTCUSD",1749496828222,0.27659501,108650.0,108640.0,0.37641303]
["bitfinex","BTCUSD",1749496828635,0.27947194,108650.0,108640.0,0.37641303]
["bitfinex","BTCUSD",1749496828853,0.27659501,108650.0,108640.0,0.37641303]
["bitfinex","BTCUSD",1749496829086,0.27947194,108650.0,108640.0,0.37641303]
["bitfinex","BTCUSD",1749496829332,0.27947193,108650.0,108640.0,0.37641303]
["bitfinex","BTCUSD",1749496829787,0.27659501,108650.0,108640.0,0.37641303]
["bitfinex","BTCUSD",1749496830480,0.27947194,108650.0,108640.0,0.37641303]
["bitfinex","BTCUSD",1749496830729,0.27659501,108650.0,108640.0,0.37641303]
["bitfinex","BTCUSD",1749496830999,0.41954031,108650.0,108640.0,0.37645303]
["bitfinex","BTCUSD",1749496831842,0.42241724,108650.0,108640.0,0.37645303]
["bitfinex","BTCUSD",1749496832249,0.37587142,108650.0,108640.0,0.37645303]
["bitfinex","BTCUSD",1749496832678,0.37299449,108650.0,108640.0,0.37645303]
["bitfinex","BTCUSD",1749496832905,0.37587142,108650.0,108640.0,0.37645303]
["bitfinex","BTCUSD",1749496833134,0.37587142,108650.0,108640.0,0.09573303]
["bitfinex","BTCUSD",1749496833135,0.37299449,108650.0,108640.0,0.09573303]
["bitfinex","BTCUSD",1749496833356,0.37299449,108650.0,108640.0,0.37645303]
["bitfinex","BTCUSD",1749496833566,0.43176949,108650.0,108640.0,0.09573303]
["bitfinex","BTCUSD",1749496833798,0.43176949,108650.0,108640.0,0.37645303]
["bitfinex","BTCUSD",1749496834067,0.78082881,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496834283,0.77795188,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496834738,0.79996281,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496835393,0.78195188,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496836024,0.72605381,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496841378,0.74806648,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496848202,0.74807734,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496848538,0.72605381,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496851385,0.74809044,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496852033,0.84448992,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496852646,0.74809044,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496854139,0.74809044,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496854845,0.25247227,108650.0,108640.0,0.70881811]
["bitfinex","BTCUSD",1749496855081,0.24959501,108650.0,108640.0,0.70881811]
["bitfinex","BTCUSD",1749496855531,0.24959501,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496856439,0.26539501,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496856670,0.31302548,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496856921,0.32221872,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496857500,0.33741872,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496857835,0.33741872,108650.0,108640.0,0.29057303]
["bitfinex","BTCUSD",1749496857836,0.43669524,108650.0,108640.0,0.29057303]
["bitfinex","BTCUSD",1749496858064,0.43669535,108650.0,108640.0,0.29057303]
["bitfinex","BTCUSD",1749496858478,0.43669536,108650.0,108640.0,0.29057303]
["bitfinex","BTCUSD",1749496858682,0.43669539,108650.0,108640.0,0.29057303]
["bitfinex","BTCUSD",1749496859313,0.43669541,108650.0,108640.0,0.29057303]
["bitfinex","BTCUSD",1749496859522,0.43669544,108650.0,108640.0,0.29057303]
["bitfinex","BTCUSD",1749496859722,0.4338182,108650.0,108640.0,0.29057303]
["bitfinex","BTCUSD",1749496859897,0.4338182,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496860331,0.43669549,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496860536,0.43669547,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496860756,0.4338182,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496864802,0.78835905,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496865007,0.83794593,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496865417,1.15544244,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496865834,1.20544244,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496869073,1.17790201,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496869557,1.28302333,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496870176,1.16907905,108650.0,108640.0,0.00985303]
["bitfinex","BTCUSD",1749496873337,0.68776257,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496873557,1.27695571,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496873774,0.93583086,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496874006,1.30247086,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496874427,1.30647086,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496874632,1.30247086,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496875050,0.91431571,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496875267,1.25140153,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496875915,0.88456153,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496876104,1.25156153,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496876733,1.20156153,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496876736,1.25156153,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496877249,0.88456153,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496877493,1.11576153,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496879964,0.92044153,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496880172,1.20164153,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496880734,1.05118068,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496883382,1.11572153,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496890268,1.20198698,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496892130,1.16527828,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496892540,1.20198698,108630.0,108620.0,4.785e-05]
["bitfinex","BTCUSD",1749496894229,0.20257766,108600.0,108590.0,0.1595]
["bitfinex","BTCUSD",1749496894474,0.33765097,108600.0,108590.0,0.1595]
["bitfinex","BTCUSD",1749496895659,0.33865097,108600.0,108590.0,0.1595]
["bitfinex","BTCUSD",1749496896635,0.29997714,108600.0,108590.0,0.1595]
["bitfinex","BTCUSD",1749496899074,0.32200236,108600.0,108590.0,0.1595]
["bitfinex","BTCUSD",1749496909286,0.29997714,108600.0,108590.0,0.1595]
["bitfinex","BTCUSD",1749496909912,0.32200236,108600.0,108590.0,0.1595]
["bitfinex","BTCUSD",1749496910290,0.29997714,108600.0,108590.0,0.1595]
["bitfinex","BTCUSD",1749496911398,0.30697714,108600.0,108590.0,0.1595]
["bitfinex","BTCUSD",1749496914294,0.30031418,108600.0,108590.0,0.1525]
["bitfinex","BTCUSD",1749496918938,0.35096418,108600.0,108590.0,0.1525]
["bitfinex","BTCUSD",1749496919160,0.30031418,108600.0,108590.0,0.1525]
["bitfinex","BTCUSD",1749496922018,0.30031418,108600.0,108590.0,0.4333]
["bitfinex","BTCUSD",1749496922245,0.31551418,108600.0,108590.0,0.1216]
["bitfinex","BTCUSD",1749496924377,0.30031418,108600.0,108590.0,0.1216]
["bitfinex","BTCUSD",1749496939601,0.31651418,108600.0,108590.0,0.1216]
["bitfinex","BTCUSD",1749496939807,0.37305619,108600.0,108590.0,0.1216]
["bitfinex","BTCUSD",1749496940013,0.30031418,108600.0,108590.0,0.1216]
["bitfinex","BTCUSD",1749496945542,0.30031418,108600.0,108590.0,0.1529]
["bitfinex","BTCUSD",1749496945772,0.2039147,108600.0,108590.0,0.8526491]
["bitfinex","BTCUSD",1749496946298,0.2039147,108600.0,108590.0,0.1529]
["bitfinex","BTCUSD",1749496946770,0.24767677,108600.0,108590.0,0.1529]
["bitfinex","BTCUSD",1749496947949,0.2039147,108600.0,108590.0,0.1529]
["bitfinex","BTCUSD",1749496950471,0.01975213,108600.0,108590.0,1.61730086]
["bitfinex","BTCUSD",1749496950679,0.02895989,108600.0,108590.0,1.98398086]
["bitfinex","BTCUSD",1749496950881,0.01975213,108600.0,108590.0,1.98398086]
["bitfinex","BTCUSD",1749496951089,0.02895989,108600.0,108590.0,1.9655639]
["bitfinex","BTCUSD",1749496951299,0.02895989,108600.0,108590.0,1.99318938]
["bitfinex","BTCUSD",1749496951523,0.01975213,108600.0,108590.0,1.99318955]
["bitfinex","BTCUSD",1749496951760,0.02895989,108600.0,108590.0,1.99318955]
["bitfinex","BTCUSD",1749496952190,0.02795989,108600.0,108590.0,1.21919286]
["bitfinex","BTCUSD",1749496952460,0.02795989,108600.0,108590.0,1.92476748]
["bitfinex","BTCUSD",1749496952665,0.02795989,108600.0,108590.0,2.02116696]
["bitfinex","BTCUSD",1749496954183,0.01875213,108600.0,108590.0,2.02116696]
["bitfinex","BTCUSD",1749496954387,0.02795989,108600.0,108590.0,2.02116696]
["bitfinex","BTCUSD",1749496954922,0.03716773,108600.0,108590.0,2.02116696]
["bitfinex","BTCUSD",1749496955365,0.02795989,108600.0,108590.0,2.02116696]
["bitfinex","BTCUSD",1749496955606,0.01875213,108600.0,108590.0,1.92476748]
["bitfinex","BTCUSD",1749496955827,0.02795989,108600.0,108590.0,1.92476748]
["bitfinex","BTCUSD",1749496956485,0.02795989,108600.0,108590.0,1.91555913]
["bitfinex","BTCUSD",1749496956692,0.03716782,108600.0,108590.0,1.91555913]
["bitfinex","BTCUSD",1749496956912,0.02895989,108600.0,108590.0,1.93397592]
["bitfinex","BTCUSD",1749496957116,0.03816782,108600.0,108590.0,1.93397592]
["bitfinex","BTCUSD",1749496957809,0.21312238,108600.0,108590.0,1.90631052]
["bitfinex","BTCUSD",1749496958017,0.21312238,108600.0,108590.0,1.91551913]
["bitfinex","BTCUSD",1749496958508,0.21312238,108600.0,108590.0,1.90631052]
["bitfinex","BTCUSD",1749496958718,0.21312238,108600.0,108590.0,1.91551913]
["bitfinex","BTCUSD",1749496958920,0.21312238,108600.0,108590.0,1.92472765]
["bitfinex","BTCUSD",1749496959130,0.20391479,108600.0,108590.0,1.88789297]
["bitfinex","BTCUSD",1749496959331,0.20391479,108600.0,108590.0,1.89710183]
["bitfinex","BTCUSD",1749496959550,0.19470703,108600.0,108590.0,1.90631061]
["bitfinex","BTCUSD",1749496959766,0.19470703,108600.0,108590.0,1.91551922]
["bitfinex","BTCUSD",1749496959984,0.19470703,108600.0,108590.0,1.9155193]
["bitfinex","BTCUSD",1749496960372,0.19470703,108600.0,108590.0,1.90631061]
["bitfinex","BTCUSD",1749496960580,0.19470703,108600.0,108590.0,1.9155193]
["bitfinex","BTCUSD",1749496960796,0.19470703,108600.0,108590.0,1.87335212]
["bitfinex","BTCUSD",1749496960997,0.1854991,108600.0,108590.0,1.6891331]
["bitfinex","BTCUSD",1749496961209,0.1854991,108600.0,108590.0,1.87331212]
["bitfinex","BTCUSD",1749496961587,0.1854991,108600.0,108590.0,1.6891331]
["bitfinex","BTCUSD",1749496961785,0.1854991,108600.0,108590.0,1.88252107]
["bitfinex","BTCUSD",1749496962072,0.1854991,108600.0,108590.0,1.89172993]
["bitfinex","BTCUSD",1749496963774,0.1854991,108600.0,108590.0,1.51592107]
["bitfinex","BTCUSD",1749496963979,0.1854991,108600.0,108590.0,1.88248107]
["bitfinex","BTCUSD",1749496964181,0.1854991,108600.0,108590.0,1.89168993]
["bitfinex","BTCUSD",1749496964917,0.1854991,108600.0,108590.0,1.59255212]
["bitfinex","BTCUSD",1749496965181,0.1854991,108600.0,108590.0,1.89168993]
["bitfinex","BTCUSD",1749496965395,0.1854991,108600.0,108590.0,1.9101074]
["bitfinex","BTCUSD",1749496966203,0.1854991,108600.0,108590.0,1.90089871]
["bitfinex","BTCUSD",1749496966607,0.1854991,108600.0,108590.0,1.89168993]
["bitfinex","BTCUSD",1749496966728,0.1854991,108600.0,108590.0,1.90089871]
["bitfinex","BTCUSD",1749496966937,0.1854991,108600.0,108590.0,1.9101074]
["bitfinex","BTCUSD",1749496967325,0.1854991,108600.0,108590.0,1.90089871]
["bitfinex","BTCUSD",1749496969380,0.1854991,108600.0,108590.0,1.88248098]
["bitfinex","BTCUSD",1749496969587,0.1854991,108600.0,108590.0,1.89168976]
["bitfinex","BTCUSD",1749496970002,0.1854991,108600.0,108590.0,1.90089845]
["bitfinex","BTCUSD",1749496970204,0.1854991,108600.0,108590.0,1.91010706]
["bitfinex","BTCUSD",1749496971555,0.1854991,108600.0,108590.0,1.89168976]
["bitfinex","BTCUSD",1749496971761,0.1854991,108600.0,108590.0,1.90089845]
["bitfinex","BTCUSD",1749496974012,0.1854991,108600.0,108590.0,1.52512976]
["bitfinex","BTCUSD",1749496974167,0.1854991,108600.0,108590.0,1.88248098]
["bitfinex","BTCUSD",1749496974368,0.1854991,108600.0,108590.0,1.89168967]
["bitfinex","BTCUSD",1749496975005,0.1854991,108600.0,108590.0,0.62295848]
["bitfinex","BTCUSD",1749496975266,0.1854991,108600.0,108590.0,1.89168968]
["bitfinex","BTCUSD",1749496975436,0.1854991,108600.0,108590.0,1.90089854]
["bitfinex","BTCUSD",1749496976177,0.1854991,108600.0,108590.0,1.90089862]
["bitfinex","BTCUSD",1749496978571,0.1854991,108600.0,108590.0,2.19669862]
["bitfinex","BTCUSD",1749496979622,0.1854991,108600.0,108590.0,2.67409862]
["bitfinex","BTCUSD",1749496980397,0.1854991,108600.0,108590.0,2.67409871]
["bitfinex","BTCUSD",1749496980599,0.1854991,108600.0,108590.0,2.6833074]
["bitfinex","BTCUSD",1749496982469,0.1854991,108600.0,108590.0,2.69251601]
["bitfinex","BTCUSD",1749496982673,0.1854991,108600.0,108590.0,2.6833074]
["bitfinex","BTCUSD",1749496983359,0.1854991,108600.0,108590.0,2.68308743]
["bitfinex","BTCUSD",1749496983957,0.1854991,108600.0,108590.0,2.69229604]
["bitfinex","BTCUSD",1749496985108,0.1854991,108600.0,108590.0,1.98373278]
["bitfinex","BTCUSD",1749496985337,0.1854991,108600.0,108590.0,2.68308743]
["bitfinex","BTCUSD",1749496987539,0.1854991,108600.0,108590.0,2.69229604]
["bitfinex","BTCUSD",1749496988007,0.19470703,108600.0,108590.0,2.27969215]
["bitfinex","BTCUSD",1749496988234,0.23167181,108600.0,108590.0,1.157619]
["bitfinex","BTCUSD",1749496988503,0.21120703,108600.0,108590.0,2.04115267]
["bitfinex","BTCUSD",1749496988748,0.1854991,108600.0,108590.0,2.04115267]
["bitfinex","BTCUSD",1749496990725,0.02896006,108600.0,108590.0,2.10107909]
["bitfinex","BTCUSD",1749496990973,0.02896006,108600.0,108590.0,2.90604157]
["bitfinex","BTCUSD",1749496991201,0.02896006,108600.0,108590.0,2.20668692]
["bitfinex","BTCUSD",1749496992129,0.03816807,108600.0,108590.0,2.20668692]
["bitfinex","BTCUSD",1749496992628,0.03816807,108600.0,108590.0,2.20668701]
["bitfinex","BTCUSD",1749496993043,0.03816807,108600.0,108590.0,2.20659496]
["bitfinex","BTCUSD",1749496993329,0.03816807,108600.0,108590.0,2.20657762]
["bitfinex","BTCUSD",1749496993542,0.03816807,108600.0,108590.0,2.21578597]
["bitfinex","BTCUSD",1749496994189,0.00133704,108600.0,108590.0,2.3267263]
["bitfinex","BTCUSD",1749496994403,0.00133704,108600.0,108590.0,3.02606361]
["bitfinex","BTCUSD",1749496994617,0.00133704,108600.0,108590.0,3.09941273]
["bitfinex","BTCUSD",1749496995047,0.00133704,108600.0,108590.0,3.12441273]
["bitfinex","BTCUSD",1749496995480,0.00133704,108600.0,108590.0,2.75785273]
["bitfinex","BTCUSD",1749496995696,0.00133704,108600.0,108590.0,3.60193273]
["bitfinex","BTCUSD",1749496996330,0.03682748,108610.0,108600.0,2.25946376]
["bitfinex","BTCUSD",1749496996552,0.03682748,108610.0,108600.0,2.74445657]
["bitfinex","BTCUSD",1749496997026,0.0276204,108610.0,108600.0,2.74445657]
["bitfinex","BTCUSD",1749496997250,0.04603448,108610.0,108600.0,2.74445657]
["bitfinex","BTCUSD",1749496997472,0.04603448,108610.0,108600.0,2.74845657]
["bitfinex","BTCUSD",1749496997689,0.04603499,108610.0,108600.0,2.74845657]
["bitfinex","BTCUSD",1749496997895,0.03682782,108610.0,108600.0,2.67350324]
["bitfinex","BTCUSD",1749496998740,0.22097292,108610.0,108600.0,2.70103724]
["bitfinex","BTCUSD",1749496998953,0.2117666,108610.0,108600.0,2.17996467]
["bitfinex","BTCUSD",1749496999180,0.2117666,108610.0,108600.0,2.16366467]
["bitfinex","BTCUSD",1749496999448,0.2117666,108610.0,108600.0,2.51372467]
["bitfinex","BTCUSD",1749496999665,0.2117666,108610.0,108600.0,2.62853992]
["bitfinex","BTCUSD",1749497000294,0.20255952,108610.0,108600.0,2.25277208]
["bitfinex","BTCUSD",1749497000525,0.20255952,108610.0,108600.0,2.61929208]
["bitfinex","BTCUSD",1749497001419,0.20255952,108610.0,108600.0,2.5228926]
["bitfinex","BTCUSD",1749497001666,0.20255952,108610.0,108600.0,2.53215751]
["bitfinex","BTCUSD",1749497001909,0.20255952,108610.0,108600.0,2.56415751]
["bitfinex","BTCUSD",1749497002148,0.20255952,108610.0,108600.0,2.56345751]
["bitfinex","BTCUSD",1749497003416,0.20255952,108610.0,108600.0,2.57266535]
["bitfinex","BTCUSD",1749497003626,0.20255952,108610.0,108600.0,2.66906483]
["bitfinex","BTCUSD",1749497003832,0.20255952,108610.0,108600.0,2.67827259]
["bitfinex","BTCUSD",1749497004491,0.20255952,108610.0,108600.0,2.68748026]
["bitfinex","BTCUSD",1749497004689,0.20255952,108610.0,108600.0,2.58187311]
["bitfinex","BTCUSD",1749497006928,0.20255952,108610.0,108600.0,2.58478106]
["bitfinex","BTCUSD",1749497007281,0.20255952,108610.0,108600.0,2.21826106]
["bitfinex","BTCUSD",1749497007493,0.2155451,108610.0,108600.0,0.7739893]
["bitfinex","BTCUSD",1749497007705,0.2555125,108610.0,108600.0,0.69484491]
["bitfinex","BTCUSD",1749497007916,0.2155451,108610.0,108600.0,0.69484491]
["bitfinex","BTCUSD",1749497008132,0.2155451,108610.0,108600.0,0.69554491]
["bitfinex","BTCUSD",1749497008362,0.2155451,108610.0,108600.0,0.41486491]
["bitfinex","BTCUSD",1749497008574,0.2155451,108610.0,108600.0,0.66809091]
["bitfinex","BTCUSD",1749497011217,0.2155451,108610.0,108600.0,0.66825091]
["bitfinex","BTCUSD",1749497013982,0.2155451,108610.0,108600.0,0.37378795]
["bitfinex","BTCUSD",1749497014427,0.2155451,108610.0,108600.0,1.07312526]
["bitfinex","BTCUSD",1749497017445,0.2155451,108610.0,108600.0,0.37378795]
["bitfinex","BTCUSD",1749497019627,0.2155451,108610.0,108600.0,0.37370795]
["bitfinex","BTCUSD",1749497019854,0.2555125,108610.0,108600.0,0.09286795]
["bitfinex","BTCUSD",1749497020081,0.2155451,108610.0,108600.0,0.37374795]
["bitfinex","BTCUSD",1749497023623,0.2155451,108610.0,108600.0,1.14750733]
["bitfinex","BTCUSD",1749497023776,0.2005451,108610.0,108600.0,1.33166939]
["bitfinex","BTCUSD",1749497023969,0.1841451,108610.0,108600.0,1.84684464]
["bitfinex","BTCUSD",1749497024200,0.1841451,108610.0,108600.0,1.07308526]
["bitfinex","BTCUSD",1749497024403,0.1841451,108610.0,108600.0,0.37374795]
["bitfinex","BTCUSD",1749497024625,0.1841451,108610.0,108600.0,1.07308526]
["bitfinex","BTCUSD",1749497025816,0.1841451,108610.0,108600.0,1.36754822]
["bitfinex","BTCUSD",1749497027888,0.1841289,108620.0,108600.0,2.21911446]
["bitfinex","BTCUSD",1749497028052,0.02762074,108610.0,108600.0,1.50136222]
["bitfinex","BTCUSD",1749497028247,0.03682766,108610.0,108600.0,2.1503724]
["bitfinex","BTCUSD",1749497028448,0.02762049,108610.0,108600.0,2.1595799]
["bitfinex","BTCUSD",1749497028675,0.03682766,108610.0,108600.0,2.1503724]
["bitfinex","BTCUSD",1749497028877,0.03682766,108610.0,108600.0,2.15037248]
["bitfinex","BTCUSD",1749497029143,0.03682766,108610.0,108600.0,2.14637248]
["bitfinex","BTCUSD",1749497029378,0.03682766,108610.0,108600.0,2.15558007]
["bitfinex","BTCUSD",1749497029582,0.02762049,108610.0,108600.0,2.15858007]
["bitfinex","BTCUSD",1749497029783,0.02762049,108610.0,108600.0,2.15557998]
["bitfinex","BTCUSD",1749497029994,0.01841349,108610.0,108600.0,2.15957998]
["bitfinex","BTCUSD",1749497030195,0.01841213,108620.0,108610.0,0.23545918]
["bitfinex","BTCUSD",1749497030406,0.04602998,108620.0,108610.0,0.9440034]
["bitfinex","BTCUSD",1749497030619,0.03365878,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1749497030821,0.03365878,108630.0,108620.0,1.97143632]
["bitfinex","BTCUSD",1749497030822,0.22097973,108630.0,108620.0,1.97143632]
["bitfinex","BTCUSD",1749497031029,4.783e-05,108630.0,108620.0,2.52229368]
["bitfinex","BTCUSD",1749497031238,0.00925279,108630.0,108620.0,2.52229368]
["bitfinex","BTCUSD",1749497031441,4.783e-05,108630.0,108620.0,2.52229368]
["bitfinex","BTCUSD",1749497031646,0.02766289,108630.0,108620.0,2.52229368]
["bitfinex","BTCUSD",1749497031852,0.03686828,108630.0,108620.0,2.52229368]
["bitfinex","BTCUSD",1749497032403,0.02766289,108630.0,108620.0,2.52229368]
["bitfinex","BTCUSD",1749497032602,0.03686819,108630.0,108620.0,2.52229368]
["bitfinex","BTCUSD",1749497032808,0.04607358,108630.0,108620.0,2.52229368]
["bitfinex","BTCUSD",1749497033106,0.04607358,108630.0,108620.0,2.52429368]
["bitfinex","BTCUSD",1749497033536,0.04607358,108630.0,108620.0,2.83463453]
["bitfinex","BTCUSD",1749497033537,4.783e-05,108630.0,108620.0,2.83463453]
["bitfinex","BTCUSD",1749497034360,0.08912852,108650.0,108640.0,1.06963731]
["bitfinex","BTCUSD",1749497034361,0.27320575,108650.0,108640.0,1.06963731]
["bitfinex","BTCUSD",1749497034583,0.27368436,108650.0,108640.0,2.11700098]
["bitfinex","BTCUSD",1749497034781,0.26448101,108650.0,108640.0,2.10779627]
["bitfinex","BTCUSD",1749497034980,0.26448101,108650.0,108640.0,2.13544127]
["bitfinex","BTCUSD",1749497035187,0.26448101,108650.0,108640.0,2.1625819]
["bitfinex","BTCUSD",1749497035596,0.26648101,108650.0,108640.0,2.1625819]
["bitfinex","BTCUSD",1749497037388,0.26648101,108650.0,108640.0,2.34667615]
["bitfinex","BTCUSD",1749497037623,0.26648101,108650.0,108640.0,2.66083731]
["bitfinex","BTCUSD",1749497037827,0.26648101,108650.0,108640.0,2.66083748]
["bitfinex","BTCUSD",1749497038066,0.26648101,108650.0,108640.0,2.67004193]
["bitfinex","BTCUSD",1749497038459,0.26448101,108650.0,108640.0,2.67004193]
["bitfinex","BTCUSD",1749497038639,0.26448101,108650.0,108640.0,2.65335294]
["bitfinex","BTCUSD",1749497039043,0.26448101,108650.0,108640.0,2.66255731]
["bitfinex","BTCUSD",1749497040223,0.06199631,108650.0,108640.0,2.68630227]
["bitfinex","BTCUSD",1749497040438,0.06199631,108650.0,108640.0,3.38563958]
["bitfinex","BTCUSD",1749497040860,0.06199631,108650.0,108640.0,3.78563958]
["bitfinex","BTCUSD",1749497041071,0.06199631,108650.0,108640.0,2.71858227]
["bitfinex","BTCUSD",1749497041072,0.07119958,108650.0,108640.0,2.71858227]
["bitfinex","BTCUSD",1749497041354,0.09881023,108650.0,108640.0,3.08630227]
["bitfinex","BTCUSD",1749497041773,0.2920914,108650.0,108640.0,1.33017761]
["bitfinex","BTCUSD",1749497041978,0.26448117,108650.0,108640.0,2.67769833]
["bitfinex","BTCUSD",1749497042186,0.26448117,108650.0,108640.0,2.6869027]
["bitfinex","BTCUSD",1749497042385,0.06199631,108650.0,108640.0,2.6961069]
["bitfinex","BTCUSD",1749497042592,0.07119941,108650.0,108640.0,2.70531101]
["bitfinex","BTCUSD",1749497042796,0.08040259,108650.0,108640.0,2.70531101]
["bitfinex","BTCUSD",1749497042997,0.08960586,108650.0,108640.0,2.70531101]
["bitfinex","BTCUSD",1749497043216,0.0988093,108650.0,108640.0,2.70531101]
["bitfinex","BTCUSD",1749497043411,0.10801291,108650.0,108640.0,2.70531101]
["bitfinex","BTCUSD",1749497044356,0.0988093,108650.0,108640.0,2.70531101]
["bitfinex","BTCUSD",1749497044565,0.10801282,108650.0,108640.0,2.70531101]
["bitfinex","BTCUSD",1749497045105,0.09880972,108650.0,108640.0,2.70531101]
["bitfinex","BTCUSD",1749497045307,0.0896062,108650.0,108640.0,2.70535101]
["bitfinex","BTCUSD",1749497045764,0.08040276,108650.0,108640.0,2.70535101]
["bitfinex","BTCUSD",1749497045981,0.07119949,108650.0,108640.0,2.70335101]
["bitfinex","BTCUSD",1749497046198,0.08040276,108650.0,108640.0,2.70635101]
["bitfinex","BTCUSD",1749497046860,0.06199631,108650.0,108640.0,2.70635101]
["bitfinex","BTCUSD",1749497047601,0.06199631,108650.0,108640.0,3.40568832]
["bitfinex","BTCUSD",1749497048395,0.06199631,108650.0,108640.0,3.43068832]
["bitfinex","BTCUSD",1749497048946,0.06199631,108650.0,108640.0,3.83068832]
["bitfinex","BTCUSD",1749497049431,0.03873298,108660.0,108650.0,0.79998459]
["bitfinex","BTCUSD",1749497049646,0.02957805,108660.0,108650.0,2.68311202]
["bitfinex","BTCUSD",1749497050065,0.02957805,108660.0,108650.0,2.71075202]
["bitfinex","BTCUSD",1749497051062,0.02957805,108660.0,108650.0,2.71175202]
["bitfinex","BTCUSD",1749497051273,0.02037546,108660.0,108650.0,2.71175202]
["bitfinex","BTCUSD",1749497051480,0.02957797,108660.0,108650.0,2.71175202]
["bitfinex","BTCUSD",1749497051692,0.03878056,108660.0,108650.0,2.71175202]
["bitfinex","BTCUSD",1749497052326,0.03878056,108660.0,108650.0,3.11175202]
["bitfinex","BTCUSD",1749497052529,0.02957788,108660.0,108650.0,2.71175202]
["bitfinex","BTCUSD",1749497052786,0.23308188,108680.0,108670.0,0.1932456]
["bitfinex","BTCUSD",1749497053014,0.2331297,108680.0,108670.0,1.41870568]
["bitfinex","BTCUSD",1749497053228,0.22392872,108680.0,108670.0,1.05018568]
["bitfinex","BTCUSD",1749497053444,0.23802641,108680.0,108670.0,1.23469309]
["bitfinex","BTCUSD",1749497054036,0.23802641,108680.0,108670.0,1.19185379]
["bitfinex","BTCUSD",1749497054274,0.22212641,108680.0,108670.0,1.00841722]
["bitfinex","BTCUSD",1749497054478,0.23304378,108680.0,108670.0,1.69365116]
["bitfinex","BTCUSD",1749497054680,0.24224468,108680.0,108670.0,1.70285299]
["bitfinex","BTCUSD",1749497054906,0.23304378,108680.0,108670.0,1.69365125]
["bitfinex","BTCUSD",1749497055080,0.23304378,108680.0,108670.0,2.13925247]
["bitfinex","BTCUSD",1749497055320,0.05821836,108680.0,108670.0,2.14845404]
["bitfinex","BTCUSD",1749497055539,0.04901712,108680.0,108670.0,2.14845404]
["bitfinex","BTCUSD",1749497056094,0.03061465,108680.0,108670.0,2.14845404]
["bitfinex","BTCUSD",1749497056302,0.52422355,108720.0,108670.0,2.14845404]
["bitfinex","BTCUSD",1749497056303,0.1927087,108740.0,108680.0,0.34]
["bitfinex","BTCUSD",1749497056554,0.00400678,108740.0,108730.0,1.44206787]
["bitfinex","BTCUSD",1749497056755,0.04378649,108790.0,108780.0,0.60143489]
["bitfinex","BTCUSD",1749497056946,0.027635,108830.0,108820.0,0.02756743]
["bitfinex","BTCUSD",1749497057152,7e-05,108840.0,108830.0,0.20214987]
["bitfinex","BTCUSD",1749497057356,7e-05,108840.0,108830.0,0.02184293]
["bitfinex","BTCUSD",1749497057555,7e-05,108840.0,108830.0,0.14432741]
["bitfinex","BTCUSD",1749497057730,0.00054876,108840.0,108830.0,0.16932741]
["bitfinex","BTCUSD",1749497057938,0.19349244,108840.0,108830.0,0.19666734]
["bitfinex","BTCUSD",1749497058136,0.19349244,108840.0,108830.0,0.19641369]
["bitfinex","BTCUSD",1749497058315,0.19349244,108840.0,108830.0,0.47980741]
["bitfinex","BTCUSD",1749497058539,0.00154876,108840.0,108830.0,0.66744592]
["bitfinex","BTCUSD",1749497058746,0.20367981,108840.0,108830.0,0.18826932]
["bitfinex","BTCUSD",1749497058978,0.20367981,108840.0,108830.0,0.67505866]
["bitfinex","BTCUSD",1749497059188,0.2128676,108840.0,108830.0,0.17896596]
["bitfinex","BTCUSD",1749497059396,0.20368014,108840.0,108830.0,0.17483594]
["bitfinex","BTCUSD",1749497059622,0.20368014,108840.0,108830.0,0.17253917]
["bitfinex","BTCUSD",1749497059623,0.21988014,108840.0,108830.0,0.17253917]
["bitfinex","BTCUSD",1749497059843,0.21988014,108840.0,108830.0,0.09145417]
["bitfinex","BTCUSD",1749497059844,0.33990014,108840.0,108830.0,0.09145417]
["bitfinex","BTCUSD",1749497060053,0.33990014,108840.0,108830.0,0.08502669]
["bitfinex","BTCUSD",1749497060312,0.21988014,108840.0,108830.0,0.11824241]
["bitfinex","BTCUSD",1749497060531,0.67990014,108840.0,108830.0,0.02184293]
["bitfinex","BTCUSD",1749497060743,0.67990014,108840.0,108830.0,0.02827213]
["bitfinex","BTCUSD",1749497060951,0.78359992,108840.0,108830.0,0.02184293]
["bitfinex","BTCUSD",1749497061168,0.20216811,108820.0,108810.0,0.02708054]
["bitfinex","BTCUSD",1749497061385,0.23486811,108820.0,108810.0,0.03018306]
["bitfinex","BTCUSD",1749497061596,0.23486811,108820.0,108800.0,0.02708054]
["bitfinex","BTCUSD",1749497061597,0.23490527,108800.0,108790.0,0.02708054]
["bitfinex","BTCUSD",1749497061812,0.23490527,108800.0,108790.0,0.05727476]
["bitfinex","BTCUSD",1749497061813,0.35566403,108800.0,108790.0,0.05727476]
["bitfinex","BTCUSD",1749497062030,0.35566444,108800.0,108790.0,0.05727588]
["bitfinex","BTCUSD",1749497062240,0.35566444,108800.0,108790.0,0.05727592]
["bitfinex","BTCUSD",1749497062241,0.33842527,108800.0,108790.0,0.05727592]
["bitfinex","BTCUSD",1749497062668,0.35566452,108800.0,108790.0,0.03019547]
["bitfinex","BTCUSD",1749497062882,0.32240373,108800.0,108790.0,0.02161706]
["bitfinex","BTCUSD",1749497063295,0.33964285,108800.0,108790.0,0.02161706]
["bitfinex","BTCUSD",1749497063708,0.3568819,108800.0,108790.0,0.02161706]
["bitfinex","BTCUSD",1749497063924,0.35688192,108800.0,108790.0,0.02161706]
["bitfinex","BTCUSD",1749497064197,0.3568822,108800.0,108790.0,0.02161706]
["bitfinex","BTCUSD",1749497064412,0.19303244,108790.0,108780.0,0.23255412]
["bitfinex","BTCUSD",1749497064645,0.19303244,108790.0,108780.0,0.14509708]
["bitfinex","BTCUSD",1749497065061,0.22573244,108790.0,108780.0,0.02161706]
["bitfinex","BTCUSD",1749497065274,0.20925001,108780.0,108770.0,0.02161706]
["bitfinex","BTCUSD",1749497065486,0.32923001,108780.0,108770.0,0.02161706]
["bitfinex","BTCUSD",1749497065700,0.20926777,108770.0,108760.0,0.02161706]
["bitfinex","BTCUSD",1749497065907,0.02758492,108750.0,108740.0,0.5847989]
["bitfinex","BTCUSD",1749497066114,0.20229824,108750.0,108740.0,0.14509708]
["bitfinex","BTCUSD",1749497066334,0.20930327,108750.0,108740.0,0.17271608]
["bitfinex","BTCUSD",1749497066540,0.20930327,108750.0,108740.0,0.09639948]
["bitfinex","BTCUSD",1749497066763,0.19309488,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1749497066978,0.21147352,108760.0,108750.0,0.09639948]
["bitfinex","BTCUSD",1749497067187,0.20275781,108760.0,108750.0,0.09639948]
["bitfinex","BTCUSD",1749497068088,0.30036368,108760.0,108750.0,0.09839948]
["bitfinex","BTCUSD",1749497068334,0.29894025,108760.0,108750.0,0.09839948]
["bitfinex","BTCUSD",1749497068549,0.19214025,108760.0,108750.0,0.09839948]
["bitfinex","BTCUSD",1749497068778,0.31544025,108760.0,108750.0,0.09839948]
["bitfinex","BTCUSD",1749497068992,0.33054025,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1749497069658,0.96491505,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1749497069884,1.06131453,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1749497070129,1.49771401,108760.0,108750.0,0.002]
["bitfinex","BTCUSD",1749497070556,1.49771401,108760.0,108750.0,0.09839948]
["bitfinex","BTCUSD",1749497070557,0.20864025,108760.0,108750.0,0.09839948]
["bitfinex","BTCUSD",1749497070777,0.20864025,108760.0,108750.0,0.09639948]
["bitfinex","BTCUSD",1749497071212,0.31544025,108760.0,108750.0,0.75239134]
["bitfinex","BTCUSD",1749497071452,0.00967255,108760.0,108750.0,0.30192458]
["bitfinex","BTCUSD",1749497071687,0.20275781,108760.0,108750.0,0.11801654]
["bitfinex","BTCUSD",1749497073032,0.20275781,108760.0,108750.0,0.11901654]
["bitfinex","BTCUSD",1749497073286,0.26800101,108760.0,108750.0,0.11901654]
["bitfinex","BTCUSD",1749497073489,0.21865781,108760.0,108750.0,0.02261706]
["bitfinex","BTCUSD",1749497073926,0.34165781,108760.0,108750.0,0.02261706]
["bitfinex","BTCUSD",1749497074131,0.19534682,108750.0,108740.0,0.0486976]
["bitfinex","BTCUSD",1749497074340,0.19312102,108740.0,108730.0,0.0486976]
["bitfinex","BTCUSD",1749497074553,0.22522102,108740.0,108730.0,0.02161706]
["bitfinex","BTCUSD",1749497074767,0.85959582,108740.0,108730.0,0.02161706]
["bitfinex","BTCUSD",1749497074977,0.19315656,108720.0,108710.0,0.0486976]
["bitfinex","BTCUSD",1749497075180,0.19315656,108720.0,108710.0,0.15152008]
["bitfinex","BTCUSD",1749497075385,0.20905656,108720.0,108710.0,0.15152008]
["bitfinex","BTCUSD",1749497075814,0.20235356,108720.0,108710.0,1.06328929]
["bitfinex","BTCUSD",1749497076024,0.2023544,108720.0,108710.0,0.19619652]
["bitfinex","BTCUSD",1749497076233,0.2023544,108720.0,108710.0,0.16023991]
["bitfinex","BTCUSD",1749497076450,0.2023544,108720.0,108710.0,0.16024008]
["bitfinex","BTCUSD",1749497076883,0.2023544,108720.0,108710.0,0.1602406]
["bitfinex","BTCUSD",1749497077091,0.2023544,108720.0,108710.0,0.1612406]
["bitfinex","BTCUSD",1749497077303,0.24098413,108720.0,108710.0,0.05741052]
["bitfinex","BTCUSD",1749497077513,0.36278413,108720.0,108710.0,0.05527073]
["bitfinex","BTCUSD",1749497077724,0.36278413,108720.0,108710.0,0.05627073]
["bitfinex","BTCUSD",1749497077933,0.3241544,108720.0,108710.0,0.05741044]
["bitfinex","BTCUSD",1749497078140,0.3241544,108720.0,108710.0,0.06582938]
["bitfinex","BTCUSD",1749497078966,0.3241544,108720.0,108710.0,0.03873805]
["bitfinex","BTCUSD",1749497079167,0.3241544,108720.0,108710.0,0.06582947]
["bitfinex","BTCUSD",1749497079375,0.3241544,108720.0,108710.0,0.06582948]
["bitfinex","BTCUSD",1749497079597,0.3241544,108720.0,108710.0,0.05727086]
["bitfinex","BTCUSD",1749497079815,0.3241544,108720.0,108710.0,0.05941051]
["bitfinex","BTCUSD",1749497080035,0.3241544,108720.0,108710.0,0.06382947]
["bitfinex","BTCUSD",1749497080472,0.3241544,108720.0,108710.0,0.06482947]
["bitfinex","BTCUSD",1749497080679,0.3241544,108720.0,108710.0,0.06482969]
["bitfinex","BTCUSD",1749497080885,0.3241544,108720.0,108710.0,0.06482965]
["bitfinex","BTCUSD",1749497081093,0.3241544,108720.0,108710.0,0.06482989]
["bitfinex","BTCUSD",1749497081303,0.3241544,108720.0,108710.0,0.05841059]
["bitfinex","BTCUSD",1749497081527,0.6443944,108720.0,108710.0,0.05627068]
["bitfinex","BTCUSD",1749497081719,0.2173544,108720.0,108710.0,0.06482818]
["bitfinex","BTCUSD",1749497081938,0.3241944,108720.0,108710.0,0.06482818]
["bitfinex","BTCUSD",1749497082157,0.3241944,108720.0,108710.0,0.06482929]
["bitfinex","BTCUSD",1749497082382,0.3241944,108720.0,108710.0,0.06482926]
["bitfinex","BTCUSD",1749497082623,0.3241944,108720.0,108710.0,0.05841131]
["bitfinex","BTCUSD",1749497082897,0.3241944,108720.0,108710.0,0.0584113]
["bitfinex","BTCUSD",1749497083103,0.3241944,108720.0,108710.0,0.08322785]
["bitfinex","BTCUSD",1749497083244,0.3241944,108720.0,108710.0,0.0682489]
["bitfinex","BTCUSD",1749497083859,0.3398944,108720.0,108710.0,0.0682489]
["bitfinex","BTCUSD",1749497084070,0.3398944,108720.0,108710.0,0.07680828]
["bitfinex","BTCUSD",1749497084277,0.3398944,108720.0,108710.0,0.04115757]
["bitfinex","BTCUSD",1749497084490,0.3398944,108720.0,108710.0,0.04757835]
["bitfinex","BTCUSD",1749497084730,0.3398944,108720.0,108710.0,0.04757888]
["bitfinex","BTCUSD",1749497084943,0.3398944,108720.0,108710.0,0.04971934]
["bitfinex","BTCUSD",1749497085164,0.3398944,108720.0,108710.0,0.04757887]
["bitfinex","BTCUSD",1749497085407,0.43629388,108720.0,108710.0,0.01954051]
["bitfinex","BTCUSD",1749497085646,0.3398944,108720.0,108710.0,0.01954051]
["bitfinex","BTCUSD",1749497087363,0.2330544,108720.0,108710.0,0.01954051]
["bitfinex","BTCUSD",1749497087570,0.6602544,108720.0,108710.0,0.01954051]
["bitfinex","BTCUSD",1749497088201,1.74556953,108720.0,108710.0,0.01954051]
["bitfinex","BTCUSD",1749497088659,1.74556953,108720.0,108710.0,0.00114351]
["bitfinex","BTCUSD",1749497088881,1.84196901,108720.0,108710.0,0.00114351]
["bitfinex","BTCUSD",1749497090193,0.2023913,108700.0,108690.0,0.018397]
["bitfinex","BTCUSD",1749497090408,0.5552913,108700.0,108690.0,0.018397]
["bitfinex","BTCUSD",1749497091497,1.28606558,108700.0,108690.0,0.018397]
["bitfinex","BTCUSD",1749497091917,1.30060643,108700.0,108690.0,0.018397]
["bitfinex","BTCUSD",1749497092145,1.33198804,108700.0,108690.0,0.018397]
["bitfinex","BTCUSD",1749497092802,1.67198804,108700.0,108690.0,0.018397]
["bitfinex","BTCUSD",1749497093011,0.2024658,108660.0,108650.0,0.15077346]
["bitfinex","BTCUSD",1749497093232,0.2188658,108660.0,108650.0,0.027643]
["bitfinex","BTCUSD",1749497093478,0.20250307,108640.0,108630.0,0.12313046]
["bitfinex","BTCUSD",1749497093703,0.20254036,108620.0,108610.0,0.12313046]
["bitfinex","BTCUSD",1749497093926,0.20254036,108620.0,108610.0,0.15936288]
["bitfinex","BTCUSD",1749497094151,0.20254036,108620.0,108610.0,0.07442207]
["bitfinex","BTCUSD",1749497094397,0.20254036,108620.0,108610.0,0.08348044]
["bitfinex","BTCUSD",1749497094608,0.20254036,108620.0,108610.0,0.08348012]
["bitfinex","BTCUSD",1749497094923,0.20254036,108620.0,108610.0,0.07990068]
["bitfinex","BTCUSD",1749497095139,0.20254036,108620.0,108610.0,0.0090584]
["bitfinex","BTCUSD",1749497095766,0.20254036,108620.0,108610.0,0.00905836]
["bitfinex","BTCUSD",1749497095999,0.20254036,108620.0,108610.0,0.0090584]
["bitfinex","BTCUSD",1749497096226,0.20254036,108620.0,108610.0,0.00047861]
["bitfinex","BTCUSD",1749497096446,0.18409247,108650.0,108630.0,0.19331676]
["bitfinex","BTCUSD",1749497096685,0.20248444,108650.0,108640.0,0.73307527]
["bitfinex","BTCUSD",1749497096915,0.20248444,108650.0,108640.0,0.75239134]
["bitfinex","BTCUSD",1749497097138,0.20248444,108650.0,108640.0,0.02161706]
["bitfinex","BTCUSD",1749497097379,0.01840815,108640.0,108630.0,1.53642299]
["bitfinex","BTCUSD",1749497097591,0.0276131,108640.0,108630.0,1.31294255]
["bitfinex","BTCUSD",1749497097811,0.21170735,108640.0,108630.0,1.75066785]
["bitfinex","BTCUSD",1749497098016,0.20250324,108640.0,108630.0,1.73233708]
["bitfinex","BTCUSD",1749497098229,0.20245443,108640.0,108630.0,1.75074803]
["bitfinex","BTCUSD",1749497098450,0.20240843,108640.0,108630.0,1.75995333]
["bitfinex","BTCUSD",1749497098732,0.21170718,108640.0,108630.0,1.83794195]
["bitfinex","BTCUSD",1749497098955,0.21170718,108640.0,108630.0,1.82873656]
["bitfinex","BTCUSD",1749497099169,0.21170718,108640.0,108630.0,1.75995316]
["bitfinex","BTCUSD",1749497099404,0.21170718,108640.0,108630.0,1.75943316]
["bitfinex","BTCUSD",1749497099645,0.2209118,108640.0,108630.0,1.75022794]
["bitfinex","BTCUSD",1749497099869,0.2209118,108640.0,108630.0,1.76143316]
["bitfinex","BTCUSD",1749497100094,0.2209118,108640.0,108630.0,1.85583264]
["bitfinex","BTCUSD",1749497100323,0.20248393,108650.0,108640.0,0.55850324]
["bitfinex","BTCUSD",1749497100574,0.22089097,108650.0,108640.0,2.33540155]
["bitfinex","BTCUSD",1749497100818,0.04601752,108650.0,108640.0,2.3006549]
["bitfinex","BTCUSD",1749497101062,0.04601752,108650.0,108640.0,1.6662801]
["bitfinex","BTCUSD",1749497101293,0.04601752,108650.0,108640.0,1.75828534]
["bitfinex","BTCUSD",1749497101521,0.04601752,108650.0,108640.0,1.76028534]
["bitfinex","BTCUSD",1749497101749,0.22089165,108650.0,108640.0,1.85163352]
["bitfinex","BTCUSD",1749497101975,0.22089165,108650.0,108640.0,1.8608378]
["bitfinex","BTCUSD",1749497102199,0.22089165,108650.0,108640.0,1.47743018]
["bitfinex","BTCUSD",1749497102424,0.02761048,108650.0,108640.0,1.91379423]
["bitfinex","BTCUSD",1749497102689,0.03681434,108650.0,108640.0,1.89674102]
["bitfinex","BTCUSD",1749497102910,0.03681434,108650.0,108640.0,1.91379435]
["bitfinex","BTCUSD",1749497103139,0.20248486,108650.0,108640.0,0.54039416]
["bitfinex","BTCUSD",1749497103361,0.19328117,108650.0,108640.0,0.84134083]
["bitfinex","BTCUSD",1749497103585,0.19328117,108650.0,108640.0,0.82229244]
["bitfinex","BTCUSD",1749497103813,0.19328117,108650.0,108640.0,1.63291137]
["bitfinex","BTCUSD",1749497104038,0.19328117,108650.0,108640.0,1.64076273]
["bitfinex","BTCUSD",1749497104270,0.18406037,108660.0,108640.0,1.74771924]
["bitfinex","BTCUSD",1749497104492,0.18406037,108660.0,108650.0,0.63667546]
["bitfinex","BTCUSD",1749497104732,0.18406037,108660.0,108650.0,0.67303872]
["bitfinex","BTCUSD",1749497104953,0.18406037,108660.0,108650.0,0.85711573]
["bitfinex","BTCUSD",1749497105229,0.18406037,108660.0,108650.0,0.77961241]
["bitfinex","BTCUSD",1749497105458,0.18406037,108660.0,108650.0,0.23723596]
["bitfinex","BTCUSD",1749497105686,0.18406037,108660.0,108650.0,0.11806436]
["bitfinex","BTCUSD",1749497105912,0.18406037,108660.0,108650.0,0.31740782]
["bitfinex","BTCUSD",1749497106151,0.17883037,108660.0,108650.0,0.33902488]
["bitfinex","BTCUSD",1749497106376,0.17883037,108660.0,108650.0,0.33680484]
["bitfinex","BTCUSD",1749497106825,0.17983037,108660.0,108650.0,0.33680484]
["bitfinex","BTCUSD",1749497107054,0.17983037,108660.0,108650.0,0.01956484]
["bitfinex","BTCUSD",1749497107271,0.193281,108650.0,108640.0,0.59448107]
["bitfinex","BTCUSD",1749497107492,0.193281,108650.0,108640.0,1.10428786]
["bitfinex","BTCUSD",1749497107723,0.193281,108650.0,108640.0,0.1457689]
["bitfinex","BTCUSD",1749497107968,0.97099613,108650.0,108640.0,0.11854783]
["bitfinex","BTCUSD",1749497108198,1.31099613,108650.0,108640.0,0.11854783]
["bitfinex","BTCUSD",1749497108446,1.73667613,108650.0,108640.0,0.11854783]
["bitfinex","BTCUSD",1749497109103,1.73667613,108650.0,108640.0,0.12245578]
["bitfinex","BTCUSD",1749497109317,1.83307561,108650.0,108640.0,0.12245578]
["bitfinex","BTCUSD",1749497109538,0.77302081,108650.0,108640.0,0.12145578]
["bitfinex","BTCUSD",1749497109759,1.86198832,108650.0,108640.0,0.12145578]
["bitfinex","BTCUSD",1749497110193,1.43662832,108650.0,108640.0,0.12145578]
["bitfinex","BTCUSD",1749497110432,1.86182832,108650.0,108640.0,0.12145578]
["bitfinex","BTCUSD",1749497111746,2.54620312,108650.0,108640.0,0.12145578]
["bitfinex","BTCUSD",1749497111973,2.54420312,108650.0,108640.0,0.11224787]
["bitfinex","BTCUSD",1749497112191,2.54420312,108650.0,108640.0,0.08004787]
["bitfinex","BTCUSD",1749497112192,2.54520312,108650.0,108640.0,0.08004787]
["bitfinex","BTCUSD",1749497112430,2.59820312,108650.0,108640.0,0.07083996]
["bitfinex","BTCUSD",1749497112652,2.59820312,108650.0,108640.0,0.01663205]
["bitfinex","BTCUSD",1749497112880,2.59820312,108650.0,108630.0,0.02803906]
["bitfinex","BTCUSD",1749497112881,0.62863964,108640.0,108630.0,0.02803906]
["bitfinex","BTCUSD",1749497113113,2.13025274,108640.0,108630.0,0.01883115]
["bitfinex","BTCUSD",1749497113575,2.13025274,108640.0,108630.0,0.00962324]
["bitfinex","BTCUSD",1749497113803,2.13025274,108640.0,108630.0,0.00041533]
["bitfinex","BTCUSD",1749497114245,2.13025274,108640.0,108590.0,0.07353279]
["bitfinex","BTCUSD",1749497114246,0.20257766,108600.0,108590.0,0.07353279]
["bitfinex","BTCUSD",1749497114680,0.20257766,108600.0,108590.0,0.08215634]
["bitfinex","BTCUSD",1749497114896,0.23395927,108600.0,108590.0,0.07353279]
["bitfinex","BTCUSD",1749497115124,0.18417902,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749497115353,0.18417902,108590.0,108580.0,0.01709463]
["bitfinex","BTCUSD",1749497115354,0.8277626,108590.0,108580.0,0.01709463]
["bitfinex","BTCUSD",1749497115556,0.1933878,108590.0,108580.0,0.01757399]
["bitfinex","BTCUSD",1749497115792,0.1933878,108590.0,108580.0,0.01757268]
["bitfinex","BTCUSD",1749497116034,0.1933878,108590.0,108580.0,0.02434622]
["bitfinex","BTCUSD",1749497116249,0.1933878,108590.0,108580.0,0.02434607]
["bitfinex","BTCUSD",1749497116484,0.1933878,108590.0,108580.0,0.05521561]
["bitfinex","BTCUSD",1749497116701,0.1933878,108590.0,108580.0,0.01787861]
["bitfinex","BTCUSD",1749497116915,0.1933878,108590.0,108580.0,0.0391859]
["bitfinex","BTCUSD",1749497117119,0.1933878,108590.0,108580.0,0.03718464]
["bitfinex","BTCUSD",1749497117547,0.1933878,108590.0,108580.0,0.03918368]
["bitfinex","BTCUSD",1749497117762,0.1933878,108590.0,108580.0,0.02218084]
["bitfinex","BTCUSD",1749497118816,0.1933878,108590.0,108580.0,0.02018084]
["bitfinex","BTCUSD",1749497119039,0.1933878,108590.0,108580.0,0.04209625]
["bitfinex","BTCUSD",1749497119267,0.1933878,108590.0,108580.0,0.04209723]
["bitfinex","BTCUSD",1749497119487,0.1933878,108590.0,108580.0,0.05209813]
["bitfinex","BTCUSD",1749497119720,0.1933878,108590.0,108580.0,0.03509449]
["bitfinex","BTCUSD",1749497119949,0.1933878,108590.0,108580.0,0.05209822]
["bitfinex","BTCUSD",1749497120618,0.1933878,108590.0,108580.0,0.03509449]
["bitfinex","BTCUSD",1749497120842,0.1933878,108590.0,108580.0,0.05209754]
["bitfinex","BTCUSD",1749497121055,0.1933878,108590.0,108580.0,0.03279232]
["bitfinex","BTCUSD",1749497121267,0.1933878,108590.0,108580.0,0.03270605]
["bitfinex","BTCUSD",1749497121494,0.1933878,108590.0,108580.0,0.04970919]
["bitfinex","BTCUSD",1749497121714,0.1933878,108590.0,108580.0,0.05201125]
["bitfinex","BTCUSD",1749497122376,0.1933878,108590.0,108580.0,0.0412334]
["bitfinex","BTCUSD",1749497122603,0.1933878,108590.0,108580.0,0.04976051]
["bitfinex","BTCUSD",1749497122817,0.1933878,108590.0,108580.0,0.04975735]
["bitfinex","BTCUSD",1749497123026,0.1933878,108590.0,108580.0,0.05205953]
["bitfinex","BTCUSD",1749497123242,0.1933878,108590.0,108580.0,0.06058343]
["bitfinex","BTCUSD",1749497123461,0.1933878,108590.0,108580.0,0.05205826]
["bitfinex","BTCUSD",1749497123681,0.1933878,108590.0,108580.0,0.04975611]
["bitfinex","BTCUSD",1749497123937,0.1933878,108590.0,108580.0,0.04975628]
["bitfinex","BTCUSD",1749497124156,0.1933878,108590.0,108580.0,0.05828139]
["bitfinex","BTCUSD",1749497124369,0.1933878,108590.0,108580.0,0.05828138]
["bitfinex","BTCUSD",1749497124637,0.1933878,108590.0,108580.0,0.05205923]
["bitfinex","BTCUSD",1749497124857,0.1933878,108590.0,108580.0,0.06058371]
["bitfinex","BTCUSD",1749497125075,0.20259649,108590.0,108580.0,0.35862475]
["bitfinex","BTCUSD",1749497125285,0.1933878,108590.0,108580.0,0.16195303]
["bitfinex","BTCUSD",1749497125497,0.1933878,108590.0,108580.0,0.19769744]
["bitfinex","BTCUSD",1749497125712,0.1933878,108590.0,108580.0,0.374056]
["bitfinex","BTCUSD",1749497125975,0.1933878,108590.0,108580.0,0.04287732]
["bitfinex","BTCUSD",1749497126198,0.1933878,108590.0,108580.0,0.04288115]
["bitfinex","BTCUSD",1749497126415,0.1933878,108590.0,108580.0,0.03435681]
["bitfinex","BTCUSD",1749497126635,0.1933878,108590.0,108580.0,0.03435686]
["bitfinex","BTCUSD",1749497126847,0.1933878,108590.0,108580.0,0.04288195]
["bitfinex","BTCUSD",1749497127061,0.1933878,108590.0,108580.0,1.07132016]
["bitfinex","BTCUSD",1749497127282,0.1933878,108590.0,108580.0,1.24889184]
["bitfinex","BTCUSD",1749497127495,0.1933878,108590.0,108580.0,1.2233214]
["bitfinex","BTCUSD",1749497127734,0.1933878,108590.0,108580.0,1.23184455]
["bitfinex","BTCUSD",1749497127955,0.1933878,108590.0,108580.0,1.44229645]
["bitfinex","BTCUSD",1749497128164,0.1933878,108590.0,108580.0,1.43377293]
["bitfinex","BTCUSD",1749497128384,0.1933878,108590.0,108580.0,1.40751738]
["bitfinex","BTCUSD",1749497128598,0.1933878,108590.0,108580.0,1.43332378]
["bitfinex","BTCUSD",1749497128817,0.1933878,108590.0,108580.0,1.2233214]
["bitfinex","BTCUSD",1749497129027,0.18417902,108590.0,108580.0,1.41611959]
["bitfinex","BTCUSD",1749497129239,0.18417902,108590.0,108580.0,1.45222263]
["bitfinex","BTCUSD",1749497129455,0.18417902,108590.0,108580.0,1.2233214]
["bitfinex","BTCUSD",1749497129668,0.18417902,108590.0,108580.0,1.19136406]
["bitfinex","BTCUSD",1749497130144,0.18417902,108590.0,108580.0,0.55899473]
["bitfinex","BTCUSD",1749497130375,0.18417902,108590.0,108580.0,0.14943075]
["bitfinex","BTCUSD",1749497130590,0.18417902,108590.0,108580.0,0.53994055]
["bitfinex","BTCUSD",1749497130803,0.18417902,108590.0,108580.0,0.56574991]
["bitfinex","BTCUSD",1749497131010,0.18417902,108590.0,108580.0,0.53994055]
["bitfinex","BTCUSD",1749497131279,0.18417902,108590.0,108580.0,0.80195538]
["bitfinex","BTCUSD",1749497131493,0.18417902,108590.0,108580.0,0.76585216]
["bitfinex","BTCUSD",1749497131715,0.18417902,108590.0,108580.0,0.79274498]
["bitfinex","BTCUSD",1749497131924,0.18417902,108590.0,108580.0,0.608549]
["bitfinex","BTCUSD",1749497132140,0.18417902,108590.0,108580.0,0.59134377]
["bitfinex","BTCUSD",1749497132355,0.18417902,108590.0,108580.0,0.60854902]
["bitfinex","BTCUSD",1749497132569,0.18417902,108590.0,108580.0,0.60854898]
["bitfinex","BTCUSD",1749497132775,0.18417902,108590.0,108580.0,0.62354941]
["bitfinex","BTCUSD",1749497132976,0.18417902,108590.0,108580.0,0.62354951]
["bitfinex","BTCUSD",1749497133196,0.18417902,108590.0,108580.0,0.5791227]
["bitfinex","BTCUSD",1749497133409,0.18417902,108590.0,108580.0,0.78973421]
["bitfinex","BTCUSD",1749497133625,0.19337007,108600.0,108580.0,1.10331868]
["bitfinex","BTCUSD",1749497133861,0.19337007,108600.0,108590.0,1.01104008]
["bitfinex","BTCUSD",1749497134077,0.19336999,108600.0,108590.0,1.40547957]
["bitfinex","BTCUSD",1749497134288,0.19336999,108600.0,108590.0,1.35217622]
["bitfinex","BTCUSD",1749497134504,0.20257766,108600.0,108590.0,1.36016525]
["bitfinex","BTCUSD",1749497134722,0.20257766,108600.0,108590.0,1.47278431]
["bitfinex","BTCUSD",1749497134933,0.21178525,108600.0,108590.0,1.48998293]
["bitfinex","BTCUSD",1749497135144,0.22099335,108600.0,108590.0,1.37638483]
["bitfinex","BTCUSD",1749497135354,0.02762243,108600.0,108590.0,1.40298348]
["bitfinex","BTCUSD",1749497135574,0.02041391,108610.0,108600.0,0.55178533]
["bitfinex","BTCUSD",1749497135786,0.21376626,108610.0,108600.0,1.67916969]
["bitfinex","BTCUSD",1749497136018,0.21376626,108610.0,108600.0,1.67794843]
["bitfinex","BTCUSD",1749497136237,0.21376626,108610.0,108600.0,1.68715588]
["bitfinex","BTCUSD",1749497136451,0.21376626,108610.0,108600.0,1.66996227]
["bitfinex","BTCUSD",1749497136679,0.20455943,108610.0,108600.0,1.69636348]
["bitfinex","BTCUSD",1749497136900,0.01120657,108610.0,108600.0,1.70557098]
["bitfinex","BTCUSD",1749497137114,0.01120649,108610.0,108600.0,1.87263918]
["bitfinex","BTCUSD",1749497137327,0.002,108610.0,108600.0,1.87263918]
["bitfinex","BTCUSD",1749497137593,0.01120649,108610.0,108600.0,1.87263541]
["bitfinex","BTCUSD",1749497137807,0.01120649,108610.0,108600.0,1.78262084]
["bitfinex","BTCUSD",1749497138269,0.002,108610.0,108600.0,2.47353262]
["bitfinex","BTCUSD",1749497138491,0.002,108610.0,108600.0,2.78807331]
["bitfinex","BTCUSD",1749497138735,0.002,108610.0,108600.0,3.40534289]
["bitfinex","BTCUSD",1749497138943,0.002,108610.0,108600.0,3.45534289]
["bitfinex","BTCUSD",1749497139372,0.21170835,108640.0,108630.0,0.57432189]
["bitfinex","BTCUSD",1749497139611,0.21170835,108640.0,108630.0,1.24942812]
["bitfinex","BTCUSD",1749497139851,0.27603686,108640.0,108630.0,0.92282119]
["bitfinex","BTCUSD",1749497140072,0.27603686,108640.0,108630.0,0.94226317]
["bitfinex","BTCUSD",1749497140290,0.02761285,108640.0,108630.0,1.79625996]
["bitfinex","BTCUSD",1749497140508,0.02761285,108640.0,108630.0,1.77501924]
["bitfinex","BTCUSD",1749497140719,0.02761285,108640.0,108630.0,1.76581411]
["bitfinex","BTCUSD",1749497140720,0.22091181,108640.0,108630.0,1.76581411]
["bitfinex","BTCUSD",1749497140940,0.22091181,108640.0,108630.0,1.77501933]
["bitfinex","BTCUSD",1749497141154,0.22091181,108640.0,108630.0,1.78425129]
["bitfinex","BTCUSD",1749497141406,0.22091181,108640.0,108630.0,1.83783726]
["bitfinex","BTCUSD",1749497141620,0.22091181,108640.0,108630.0,1.83783723]
["bitfinex","BTCUSD",1749497141864,0.21170778,108640.0,108630.0,1.8977481]
["bitfinex","BTCUSD",1749497142104,0.21170778,108640.0,108630.0,1.95133444]
["bitfinex","BTCUSD",1749497142341,0.21168779,108650.0,108640.0,0.54959879]
["bitfinex","BTCUSD",1749497142561,0.21168779,108650.0,108640.0,1.36259166]
["bitfinex","BTCUSD",1749497142794,0.21168779,108650.0,108640.0,1.39004786]
["bitfinex","BTCUSD",1749497143027,0.21168779,108650.0,108640.0,1.48340958]
["bitfinex","BTCUSD",1749497143028,0.01840671,108650.0,108640.0,1.48340958]
["bitfinex","BTCUSD",1749497143269,0.0276104,108650.0,108640.0,1.44440634]
["bitfinex","BTCUSD",1749497143489,0.0276104,108650.0,108640.0,1.92176634]
["bitfinex","BTCUSD",1749497143958,0.03681418,108650.0,108640.0,1.92176634]
["bitfinex","BTCUSD",1749497144178,0.03681418,108650.0,108640.0,1.94908186]
["bitfinex","BTCUSD",1749497144399,0.0276104,108650.0,108640.0,1.94908186]
["bitfinex","BTCUSD",1749497145042,0.02761032,108650.0,108640.0,1.94908186]
["bitfinex","BTCUSD",1749497145720,0.02761032,108650.0,108640.0,1.95008186]
["bitfinex","BTCUSD",1749497145944,0.03681401,108650.0,108640.0,1.97672486]
["bitfinex","BTCUSD",1749497146180,0.19333603,108660.0,108650.0,0.21168813]
["bitfinex","BTCUSD",1749497146181,0.00920276,108660.0,108650.0,0.21168813]
["bitfinex","BTCUSD",1749497146410,0.02760752,108660.0,108650.0,1.6826212]
["bitfinex","BTCUSD",1749497146682,0.18414974,108680.0,108670.0,0.1932456]
["bitfinex","BTCUSD",1749497146683,0.21162978,108680.0,108670.0,0.1932456]
["bitfinex","BTCUSD",1749497146897,0.01888125,108670.0,108660.0,1.23492433]
["bitfinex","BTCUSD",1749497147119,0.00967951,108670.0,108660.0,1.74096381]
["bitfinex","BTCUSD",1749497147343,0.00047802,108670.0,108660.0,1.87382602]
["bitfinex","BTCUSD",1749497147551,0.01888108,108670.0,108660.0,1.46418602]
["bitfinex","BTCUSD",1749497147763,0.01888108,108670.0,108660.0,1.90118519]
["bitfinex","BTCUSD",1749497147972,0.02808291,108670.0,108660.0,1.90118519]
["bitfinex","BTCUSD",1749497148190,0.01888099,108670.0,108660.0,1.84638195]
["bitfinex","BTCUSD",1749497148402,0.02808282,108670.0,108660.0,1.87362563]
["bitfinex","BTCUSD",1749497148619,0.02808282,108670.0,108660.0,1.84638195]
["bitfinex","BTCUSD",1749497149106,0.02808282,108670.0,108660.0,1.87362577]
["bitfinex","BTCUSD",1749497149560,0.02808273,108670.0,108660.0,1.87362577]
["bitfinex","BTCUSD",1749497150114,0.03728473,108670.0,108660.0,1.46414577]
["bitfinex","BTCUSD",1749497150328,0.00047802,108670.0,108660.0,1.87306577]
["bitfinex","BTCUSD",1749497150536,0.00967959,108670.0,108660.0,1.87306577]
["bitfinex","BTCUSD",1749497150743,0.01888133,108670.0,108660.0,1.87290577]
["bitfinex","BTCUSD",1749497151588,0.00967959,108670.0,108660.0,1.87290577]
["bitfinex","BTCUSD",1749497151797,0.01888133,108670.0,108660.0,1.87290577]
["bitfinex","BTCUSD",1749497152010,0.00967959,108670.0,108660.0,1.87290577]
["bitfinex","BTCUSD",1749497152437,0.00047802,108670.0,108660.0,1.87290577]
["bitfinex","BTCUSD",1749497152646,0.00967959,108670.0,108660.0,1.87290577]
["bitfinex","BTCUSD",1749497153280,0.00967959,108670.0,108660.0,1.83944304]
["bitfinex","BTCUSD",1749497153493,0.00967959,108670.0,108660.0,1.87590577]
["bitfinex","BTCUSD",1749497153719,0.00047802,108670.0,108660.0,1.88161989]
["bitfinex","BTCUSD",1749497153964,0.00047802,108670.0,108660.0,1.9408388]
["bitfinex","BTCUSD",1749497154213,0.01839654,108710.0,108700.0,0.83676576]
["bitfinex","BTCUSD",1749497154459,0.01839654,108710.0,108690.0,0.84216]
["bitfinex","BTCUSD",1749497154460,0.2023913,108700.0,108690.0,0.84216]
["bitfinex","BTCUSD",1749497154672,0.2023913,108700.0,108690.0,1.32147948]
["bitfinex","BTCUSD",1749497154891,0.2023913,108700.0,108690.0,1.39643281]
["bitfinex","BTCUSD",1749497155110,0.2023913,108700.0,108690.0,0.09639948]
["bitfinex","BTCUSD",1749497155330,0.2023913,108700.0,108690.0,0.50427948]
["bitfinex","BTCUSD",1749497155968,0.2023913,108700.0,108690.0,0.50403948]
["bitfinex","BTCUSD",1749497156410,0.18411908,108710.0,108700.0,0.34919946]
["bitfinex","BTCUSD",1749497156621,0.20251656,108710.0,108700.0,1.16717376]
["bitfinex","BTCUSD",1749497156823,0.20251622,108710.0,108700.0,1.3695654]
["bitfinex","BTCUSD",1749497157098,0.20251622,108710.0,108700.0,1.36036603]
["bitfinex","BTCUSD",1749497157313,0.211715,108710.0,108700.0,1.38466557]
["bitfinex","BTCUSD",1749497157494,0.20251656,108710.0,108700.0,1.28826609]
["bitfinex","BTCUSD",1749497157975,0.01764051,108710.0,108700.0,1.30666441]
["bitfinex","BTCUSD",1749497158189,0.210815,108710.0,108700.0,1.28826609]
["bitfinex","BTCUSD",1749497158431,0.210815,108710.0,108700.0,1.30669191]
["bitfinex","BTCUSD",1749497158651,0.21357095,108710.0,108700.0,1.44003653]
["bitfinex","BTCUSD",1749497158873,0.22076973,108710.0,108700.0,1.4400367]
["bitfinex","BTCUSD",1749497159080,0.21157154,108710.0,108700.0,1.22844603]
["bitfinex","BTCUSD",1749497159305,0.2023731,108710.0,108700.0,0.46514559]
["bitfinex","BTCUSD",1749497159527,0.2023731,108710.0,108700.0,0.53242559]
["bitfinex","BTCUSD",1749497160666,0.2023731,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1749497160667,0.2350731,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1749497161101,0.2350731,108710.0,108700.0,0.408]
["bitfinex","BTCUSD",1749497161756,0.2350731,108710.0,108700.0,0.407]
["bitfinex","BTCUSD",1749497161971,0.1931921,108700.0,108690.0,0.367627]
["bitfinex","BTCUSD",1749497162216,0.2246921,108700.0,108690.0,0.56578648]
["bitfinex","BTCUSD",1749497162442,0.2246921,108700.0,108690.0,0.53074648]
["bitfinex","BTCUSD",1749497162664,0.2246921,108700.0,108690.0,0.50311948]
["bitfinex","BTCUSD",1749497163121,0.2246921,108700.0,108690.0,0.50299948]
["bitfinex","BTCUSD",1749497163336,0.2246921,108700.0,108690.0,0.09639948]
["bitfinex","BTCUSD",1749497163557,0.2246921,108700.0,108690.0,0.68788904]
["bitfinex","BTCUSD",1749497163766,0.21159101,108700.0,108690.0,1.33146431]
["bitfinex","BTCUSD",1749497163976,0.20239164,108700.0,108690.0,1.33146431]
["bitfinex","BTCUSD",1749497164192,0.19319218,108700.0,108690.0,1.13825428]
["bitfinex","BTCUSD",1749497164433,0.19319218,108700.0,108690.0,1.32226384]
["bitfinex","BTCUSD",1749497164637,0.19319218,108700.0,108690.0,1.13825428]
["bitfinex","BTCUSD",1749497165095,0.19319218,108700.0,108690.0,0.50387948]
["bitfinex","BTCUSD",1749497165306,0.19199218,108700.0,108690.0,0.50387948]
["bitfinex","BTCUSD",1749497165726,0.19199218,108700.0,108690.0,1.13825428]
["bitfinex","BTCUSD",1749497165942,0.19199218,108700.0,108690.0,1.23465376]
["bitfinex","BTCUSD",1749497166167,0.18397571,108710.0,108690.0,1.78626398]
["bitfinex","BTCUSD",1749497166388,0.18397571,108710.0,108700.0,1.29126603]
["bitfinex","BTCUSD",1749497166610,0.18397571,108710.0,108700.0,1.29816592]
["bitfinex","BTCUSD",1749497166820,0.18408234,108720.0,108710.0,0.34]
["bitfinex","BTCUSD",1749497167043,0.18408234,108720.0,108710.0,1.56818877]
["bitfinex","BTCUSD",1749497167259,0.18408234,108720.0,108710.0,1.67032455]
["bitfinex","BTCUSD",1749497167894,0.18408234,108720.0,108710.0,1.66112577]
["bitfinex","BTCUSD",1749497168099,0.18408234,108720.0,108710.0,1.67032447]
["bitfinex","BTCUSD",1749497168638,0.18405257,108730.0,108710.0,1.6887211]
["bitfinex","BTCUSD",1749497168844,0.211552,108720.0,108710.0,1.57392499]
["bitfinex","BTCUSD",1749497169091,0.02039477,108720.0,108710.0,2.1189811]
["bitfinex","BTCUSD",1749497169310,0.21355133,108720.0,108710.0,1.57565403]
["bitfinex","BTCUSD",1749497169534,0.21355133,108720.0,108710.0,2.08397895]
["bitfinex","BTCUSD",1749497169747,0.22274985,108720.0,108710.0,1.83643955]
["bitfinex","BTCUSD",1749497169977,0.20435457,108720.0,108710.0,1.22910265]
["bitfinex","BTCUSD",1749497170200,0.20435457,108720.0,108710.0,0.82334265]
["bitfinex","BTCUSD",1749497170416,0.20435457,108720.0,108710.0,1.00731836]
["bitfinex","BTCUSD",1749497170629,0.20435457,108720.0,108710.0,1.41303836]
["bitfinex","BTCUSD",1749497171283,0.01839494,108720.0,108710.0,1.50943784]
["bitfinex","BTCUSD",1749497171504,0.2115515,108720.0,108710.0,1.50923784]
["bitfinex","BTCUSD",1749497171929,0.20235416,108720.0,108710.0,1.41271836]
["bitfinex","BTCUSD",1749497172410,0.01839494,108720.0,108710.0,1.38544046]
["bitfinex","BTCUSD",1749497172616,0.22074934,108720.0,108710.0,1.38544046]
["bitfinex","BTCUSD",1749497173497,0.03679047,108720.0,108710.0,1.40383794]
["bitfinex","BTCUSD",1749497173718,0.19314378,108730.0,108710.0,2.04741067]
["bitfinex","BTCUSD",1749497173907,0.0183946,108720.0,108710.0,1.95101128]
["bitfinex","BTCUSD",1749497174046,0.02759211,108720.0,108710.0,2.14381024]
["bitfinex","BTCUSD",1749497174245,0.02759211,108720.0,108710.0,2.19817523]
["bitfinex","BTCUSD",1749497174457,0.02759211,108720.0,108710.0,2.20737359]
["bitfinex","BTCUSD",1749497174658,0.02759211,108720.0,108710.0,2.18897679]
["bitfinex","BTCUSD",1749497174860,0.03678979,108720.0,108710.0,2.13461188]
["bitfinex","BTCUSD",1749497175066,0.03678979,108720.0,108710.0,2.13461205]
["bitfinex","BTCUSD",1749497175269,0.02759211,108720.0,108710.0,2.19817549]
["bitfinex","BTCUSD",1749497175469,0.226713,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1749497175672,0.226713,108740.0,108730.0,0.60089902]
["bitfinex","BTCUSD",1749497175960,0.21751718,108740.0,108730.0,0.5986]
["bitfinex","BTCUSD",1749497176308,0.21751718,108740.0,108730.0,0.62591825]
["bitfinex","BTCUSD",1749497176512,0.21751718,108740.0,108730.0,0.5986]
["bitfinex","BTCUSD",1749497176735,0.20231718,108740.0,108730.0,0.9062596]
["bitfinex","BTCUSD",1749497177070,0.20231718,108740.0,108730.0,0.9338826]
["bitfinex","BTCUSD",1749497178123,0.20431718,108740.0,108730.0,0.9338826]
["bitfinex","BTCUSD",1749497178333,0.002,108740.0,108730.0,1.57737419]
["bitfinex","BTCUSD",1749497178545,0.02039122,108740.0,108730.0,1.64138912]
["bitfinex","BTCUSD",1749497178745,0.02958687,108740.0,108730.0,1.71966685]
["bitfinex","BTCUSD",1749497178947,0.02958687,108740.0,108730.0,1.77403176]
["bitfinex","BTCUSD",1749497179156,0.02958687,108740.0,108730.0,2.11403176]
["bitfinex","BTCUSD",1749497179360,0.03878286,108740.0,108730.0,2.11403176]
["bitfinex","BTCUSD",1749497179569,0.02958679,108740.0,108730.0,2.11403176]
["bitfinex","BTCUSD",1749497179769,0.03878278,108740.0,108730.0,2.11403176]
["bitfinex","BTCUSD",1749497179967,0.02039105,108740.0,108730.0,2.11403176]
["bitfinex","BTCUSD",1749497180173,0.02958679,108740.0,108730.0,2.12983176]
["bitfinex","BTCUSD",1749497180385,0.002,108740.0,108730.0,2.10960742]
["bitfinex","BTCUSD",1749497180795,0.02958687,108740.0,108730.0,2.10960742]
["bitfinex","BTCUSD",1749497180997,0.01839105,108740.0,108730.0,2.01320794]
["bitfinex","BTCUSD",1749497181411,0.02758679,108740.0,108730.0,2.01420794]
["bitfinex","BTCUSD",1749497181620,0.02758679,108740.0,108730.0,2.01320794]
["bitfinex","BTCUSD",1749497181825,0.02758679,108740.0,108730.0,2.01520794]
["bitfinex","BTCUSD",1749497182993,0.03678278,108740.0,108730.0,2.01520794]
["bitfinex","BTCUSD",1749497183210,0.02698679,108740.0,108730.0,2.11160742]
["bitfinex","BTCUSD",1749497183408,0.03618261,108740.0,108730.0,2.11160742]
["bitfinex","BTCUSD",1749497183671,0.02698679,108740.0,108730.0,2.11160742]
["bitfinex","BTCUSD",1749497183875,0.02698687,108740.0,108730.0,2.11160742]
["bitfinex","BTCUSD",1749497184498,0.02698679,108740.0,108730.0,2.11160742]
["bitfinex","BTCUSD",1749497184910,0.03618261,108740.0,108730.0,2.11160742]
["bitfinex","BTCUSD",1749497185116,0.20230103,108750.0,108740.0,0.54231684]
["bitfinex","BTCUSD",1749497185327,0.21163947,108750.0,108740.0,1.5103799]
["bitfinex","BTCUSD",1749497185531,0.21163947,108750.0,108740.0,1.50118391]
["bitfinex","BTCUSD",1749497185940,0.21163947,108750.0,108740.0,1.802064]
["bitfinex","BTCUSD",1749497186143,0.21163947,108750.0,108740.0,1.81126007]
["bitfinex","BTCUSD",1749497186349,0.21163947,108750.0,108740.0,1.79319237]
["bitfinex","BTCUSD",1749497186554,0.21163947,108750.0,108740.0,1.78399638]
["bitfinex","BTCUSD",1749497186765,0.2024445,108750.0,108740.0,1.71823904]
["bitfinex","BTCUSD",1749497187188,0.19324927,108750.0,108740.0,1.69065082]
["bitfinex","BTCUSD",1749497187389,0.19324927,108750.0,108740.0,1.72710801]
["bitfinex","BTCUSD",1749497187594,0.18405387,108750.0,108740.0,0.50101202]
["bitfinex","BTCUSD",1749497187801,0.18405387,108750.0,108740.0,0.90025202]
["bitfinex","BTCUSD",1749497188008,0.18405387,108750.0,108740.0,0.9966515]
["bitfinex","BTCUSD",1749497188621,0.18405387,108750.0,108740.0,0.8932115]
["bitfinex","BTCUSD",1749497188829,0.18405387,108750.0,108740.0,1.31921299]
["bitfinex","BTCUSD",1749497189372,0.18405387,108750.0,108740.0,0.92017299]
["bitfinex","BTCUSD",1749497189591,0.18405387,108750.0,108740.0,1.31909299]
["bitfinex","BTCUSD",1749497189831,0.18405387,108750.0,108740.0,1.22257351]
["bitfinex","BTCUSD",1749497190031,0.18405387,108750.0,108740.0,0.82377351]
["bitfinex","BTCUSD",1749497190241,0.18405387,108750.0,108740.0,0.78742192]
["bitfinex","BTCUSD",1749497190445,0.18405387,108750.0,108740.0,1.21372092]
["bitfinex","BTCUSD",1749497191277,0.18405387,108750.0,108740.0,0.81504092]
["bitfinex","BTCUSD",1749497191480,0.18405387,108750.0,108740.0,1.21356092]
["bitfinex","BTCUSD",1749497191893,0.18405387,108750.0,108740.0,0.81504092]
["bitfinex","BTCUSD",1749497192317,0.00014347,108750.0,108740.0,2.76738426]
["bitfinex","BTCUSD",1749497192542,0.00014347,108750.0,108740.0,2.73103267]
["bitfinex","BTCUSD",1749497192543,0.00933811,108750.0,108740.0,2.73103267]
["bitfinex","BTCUSD",1749497193172,0.00933811,108750.0,108740.0,2.33271267]
["bitfinex","BTCUSD",1749497193380,0.01853292,108750.0,108740.0,2.67718776]
["bitfinex","BTCUSD",1749497193792,0.00933811,108750.0,108740.0,2.67710776]
["bitfinex","BTCUSD",1749497193999,0.01853292,108750.0,108740.0,2.67710776]
["bitfinex","BTCUSD",1749497194203,0.00933811,108750.0,108740.0,2.67698776]
["bitfinex","BTCUSD",1749497194416,0.01853292,108750.0,108740.0,2.67698776]
["bitfinex","BTCUSD",1749497195078,0.01853292,108750.0,108740.0,2.75005875]
["bitfinex","BTCUSD",1749497195279,0.01853292,108750.0,108740.0,2.67682776]
["bitfinex","BTCUSD",1749497195906,0.01853292,108750.0,108740.0,2.74989875]
["bitfinex","BTCUSD",1749497196451,0.02772789,108750.0,108740.0,2.74989875]
["bitfinex","BTCUSD",1749497197094,0.02772789,108750.0,108740.0,2.35141875]
["bitfinex","BTCUSD",1749497197317,0.02772789,108750.0,108740.0,2.74953875]
["bitfinex","BTCUSD",1749497197511,0.00933811,108750.0,108740.0,3.23733875]
["bitfinex","BTCUSD",1749497197746,0.01853292,108750.0,108740.0,3.23733875]
["bitfinex","BTCUSD",1749497197955,0.02772789,108750.0,108740.0,3.16426776]
["bitfinex","BTCUSD",1749497198170,0.22083116,108750.0,108740.0,2.72505211]
["bitfinex","BTCUSD",1749497198390,0.22083116,108750.0,108740.0,3.03572828]
["bitfinex","BTCUSD",1749497198391,0.03692303,108750.0,108740.0,3.03572828]
["bitfinex","BTCUSD",1749497198573,0.018533,108750.0,108740.0,3.05082828]
["bitfinex","BTCUSD",1749497198851,0.00014347,108750.0,108740.0,3.12119031]
["bitfinex","BTCUSD",1749497199062,0.00014347,108750.0,108740.0,3.18969927]
["bitfinex","BTCUSD",1749497199274,0.00014347,108750.0,108740.0,3.28609875]
["bitfinex","BTCUSD",1749497199900,0.00014347,108750.0,108740.0,3.68609875]
["bitfinex","BTCUSD",1749497200758,0.00014347,108750.0,108740.0,3.05172395]
["bitfinex","BTCUSD",1749497200967,0.00014347,108750.0,108740.0,3.68609875]
["bitfinex","BTCUSD",1749497201781,0.00014347,108750.0,108740.0,3.05172395]
["bitfinex","BTCUSD",1749497201935,0.00014347,108750.0,108740.0,3.68609875]
["bitfinex","BTCUSD",1749497203387,0.03677669,108760.0,108750.0,0.50714975]
["bitfinex","BTCUSD",1749497203601,0.03677669,108760.0,108750.0,1.66597779]
["bitfinex","BTCUSD",1749497203816,0.04597116,108760.0,108750.0,1.66597779]
["bitfinex","BTCUSD",1749497204225,0.22986229,108760.0,108750.0,1.66597779]
["bitfinex","BTCUSD",1749497204441,0.02758231,108760.0,108750.0,1.66597779]
["bitfinex","BTCUSD",1749497205058,0.03677669,108760.0,108750.0,1.66597779]
["bitfinex","BTCUSD",1749497205465,0.03677669,108760.0,108750.0,1.61139736]
["bitfinex","BTCUSD",1749497206127,0.03677669,108760.0,108750.0,1.6660003]
["bitfinex","BTCUSD",1749497206351,0.21145559,108770.0,108760.0,0.56727981]
["bitfinex","BTCUSD",1749497206543,0.21145559,108770.0,108760.0,2.18386849]
["bitfinex","BTCUSD",1749497206750,0.21145425,108770.0,108760.0,2.19306262]
["bitfinex","BTCUSD",1749497206971,0.27503751,108790.0,108780.0,0.57643472]
["bitfinex","BTCUSD",1749497206972,0.00139,108790.0,108780.0,0.57643472]
["bitfinex","BTCUSD",1749497207188,0.00139,108790.0,108780.0,2.26562638]
["bitfinex","BTCUSD",1749497207443,0.03676334,108800.0,108790.0,0.55141545]
["bitfinex","BTCUSD",1749497207673,0.03676334,108800.0,108790.0,1.70732393]
["bitfinex","BTCUSD",1749497207674,0.02757225,108800.0,108790.0,1.70732393]
["bitfinex","BTCUSD",1749497207901,0.0161,108810.0,108790.0,1.40247547]
["bitfinex","BTCUSD",1749497208114,0.0161,108810.0,108800.0,1.73965582]
["bitfinex","BTCUSD",1749497208115,0.03675954,108810.0,108800.0,1.73965582]
["bitfinex","BTCUSD",1749497208325,0.01837837,108820.0,108810.0,0.19299679]
["bitfinex","BTCUSD",1749497208539,0.20216853,108820.0,108810.0,0.65655407]
["bitfinex","BTCUSD",1749497208746,0.20216853,108820.0,108810.0,0.78018261]
["bitfinex","BTCUSD",1749497208959,0.20216853,108820.0,108810.0,0.7985631]
["bitfinex","BTCUSD",1749497209176,0.20216853,108820.0,108810.0,0.4999765]
["bitfinex","BTCUSD",1749497209396,0.23356853,108820.0,108810.0,1.07758313]
["bitfinex","BTCUSD",1749497209600,0.23356853,108820.0,108810.0,1.04123517]
["bitfinex","BTCUSD",1749497209809,0.23356853,108820.0,108810.0,0.85742854]
["bitfinex","BTCUSD",1749497210040,0.23356853,108820.0,108810.0,1.04123517]
["bitfinex","BTCUSD",1749497210269,0.23356853,108820.0,108810.0,0.98202774]
["bitfinex","BTCUSD",1749497210466,0.23356853,108820.0,108810.0,1.16583437]
["bitfinex","BTCUSD",1749497211078,0.20216853,108820.0,108810.0,1.17502453]
["bitfinex","BTCUSD",1749497211722,0.20216853,108820.0,108810.0,1.15502453]
["bitfinex","BTCUSD",1749497211931,0.00918889,108820.0,108810.0,1.18340426]
["bitfinex","BTCUSD",1749497212137,0.20968625,108830.0,108820.0,0.19297922]
["bitfinex","BTCUSD",1749497212138,0.20227489,108830.0,108820.0,0.19297922]
["bitfinex","BTCUSD",1749497212341,0.20227489,108830.0,108820.0,0.9329429]
["bitfinex","BTCUSD",1749497212546,0.20227489,108830.0,108820.0,0.57299948]
["bitfinex","BTCUSD",1749497212769,0.19308651,108830.0,108820.0,0.57299948]
["bitfinex","BTCUSD",1749497212979,0.19308651,108830.0,108820.0,0.64795281]
["bitfinex","BTCUSD",1749497213384,0.19308651,108830.0,108820.0,0.57347677]
["bitfinex","BTCUSD",1749497213591,0.19508651,108830.0,108820.0,0.75726651]
["bitfinex","BTCUSD",1749497213847,0.19508651,108830.0,108820.0,0.57347677]
["bitfinex","BTCUSD",1749497214273,0.19508651,108830.0,108820.0,0.58347677]
["bitfinex","BTCUSD",1749497214490,0.19508651,108830.0,108820.0,0.76726651]
["bitfinex","BTCUSD",1749497214698,0.19508651,108830.0,108820.0,0.58347677]
["bitfinex","BTCUSD",1749497214907,0.19508651,108830.0,108820.0,0.97627677]
["bitfinex","BTCUSD",1749497215115,0.21231703,108830.0,108820.0,0.97627677]
["bitfinex","BTCUSD",1749497215320,0.21231702,108830.0,108820.0,0.97627677]
["bitfinex","BTCUSD",1749497215543,0.19508651,108830.0,108820.0,0.97627677]
["bitfinex","BTCUSD",1749497215744,0.19508651,108830.0,108820.0,0.98544203]
["bitfinex","BTCUSD",1749497215951,0.22851702,108830.0,108820.0,0.59280203]
["bitfinex","BTCUSD",1749497216159,0.24451728,108830.0,108820.0,0.98540203]
["bitfinex","BTCUSD",1749497216368,0.22728651,108830.0,108820.0,0.98540203]
["bitfinex","BTCUSD",1749497216578,0.24451799,108830.0,108820.0,0.58347677]
["bitfinex","BTCUSD",1749497216795,0.24451799,108830.0,108820.0,0.97599677]
["bitfinex","BTCUSD",1749497216998,0.24451799,108830.0,108820.0,0.58347677]
["bitfinex","BTCUSD",1749497217205,0.24451799,108830.0,108820.0,0.97595677]
["bitfinex","BTCUSD",1749497217628,0.22728651,108830.0,108820.0,0.97595677]
["bitfinex","BTCUSD",1749497217839,0.22728651,108830.0,108820.0,1.00355677]
["bitfinex","BTCUSD",1749497218251,0.22728651,108830.0,108820.0,1.00331677]
["bitfinex","BTCUSD",1749497220118,0.22728651,108830.0,108820.0,0.61107677]
["bitfinex","BTCUSD",1749497220352,0.22728651,108830.0,108820.0,1.00299677]
["bitfinex","BTCUSD",1749497221245,0.22728651,108830.0,108820.0,1.29879677]
["bitfinex","BTCUSD",1749497222555,0.20427489,108830.0,108820.0,1.93317157]
["bitfinex","BTCUSD",1749497223215,0.20427489,108830.0,108820.0,1.63737157]
["bitfinex","BTCUSD",1749497223435,0.20427489,108830.0,108820.0,1.09939625]
["bitfinex","BTCUSD",1749497223659,0.20418895,108830.0,108820.0,1.09939625]
["bitfinex","BTCUSD",1749497223875,0.23468895,108830.0,108820.0,0.61107677]
["bitfinex","BTCUSD",1749497224096,0.23468895,108830.0,108820.0,1.00243677]
["bitfinex","BTCUSD",1749497224756,0.20418895,108830.0,108820.0,1.00243677]
["bitfinex","BTCUSD",1749497225005,0.02037651,108830.0,108820.0,1.84560131]
["bitfinex","BTCUSD",1749497225219,0.21333825,108830.0,108820.0,2.29103019]
["bitfinex","BTCUSD",1749497225441,0.20414987,108830.0,108820.0,1.6658447]
["bitfinex","BTCUSD",1749497225660,0.1949614,108830.0,108820.0,0.97607677]
["bitfinex","BTCUSD",1749497225880,0.20097285,108830.0,108820.0,0.95107677]
["bitfinex","BTCUSD",1749497226098,0.21397285,108830.0,108820.0,0.52587677]
["bitfinex","BTCUSD",1749497226554,0.21397285,108830.0,108820.0,0.42947729]
["bitfinex","BTCUSD",1749497226772,0.888139,108830.0,108820.0,0.03807729]
["bitfinex","BTCUSD",1749497226990,0.888139,108830.0,108820.0,0.30615729]
["bitfinex","BTCUSD",1749497227200,0.21397285,108830.0,108820.0,0.30615729]
["bitfinex","BTCUSD",1749497227415,0.21397285,108830.0,108820.0,0.01047729]
["bitfinex","BTCUSD",1749497227648,0.23120646,108830.0,108820.0,0.30603729]
["bitfinex","BTCUSD",1749497227855,0.23120655,108830.0,108820.0,0.30599729]
["bitfinex","BTCUSD",1749497228063,0.23120654,108830.0,108820.0,0.30599729]
["bitfinex","BTCUSD",1749497228276,0.21397285,108830.0,108820.0,0.30599729]
["bitfinex","BTCUSD",1749497228697,0.23120625,108830.0,108820.0,0.30599729]
["bitfinex","BTCUSD",1749497228948,0.21597285,108830.0,108820.0,0.30599729]
["bitfinex","BTCUSD",1749497229127,0.23320625,108830.0,108820.0,0.30599729]
["bitfinex","BTCUSD",1749497229377,0.21597285,108830.0,108820.0,0.30599729]
["bitfinex","BTCUSD",1749497229592,0.23320606,108830.0,108820.0,0.30599729]
["bitfinex","BTCUSD",1749497229806,0.23320574,108830.0,108820.0,0.30599729]
["bitfinex","BTCUSD",1749497230446,0.21597285,108830.0,108820.0,0.30599729]
["bitfinex","BTCUSD",1749497230869,0.2332058,108830.0,108820.0,0.30599729]
["bitfinex","BTCUSD",1749497231077,0.2332058,108830.0,108820.0,0.29599729]
["bitfinex","BTCUSD",1749497231287,0.23320581,108830.0,108820.0,0.29599729]
["bitfinex","BTCUSD",1749497231919,0.21597285,108830.0,108820.0,0.29599729]
["bitfinex","BTCUSD",1749497232124,0.23320567,108830.0,108820.0,0.29599729]
["bitfinex","BTCUSD",1749497232336,0.21597285,108830.0,108820.0,0.29599729]
["bitfinex","BTCUSD",1749497232812,0.23320566,108830.0,108820.0,0.29599729]
["bitfinex","BTCUSD",1749497233026,0.18577285,108830.0,108820.0,0.39239677]
["bitfinex","BTCUSD",1749497233468,0.20300488,108830.0,108820.0,0.39239677]
["bitfinex","BTCUSD",1749497233679,0.20300502,108830.0,108820.0,0.39239677]
["bitfinex","BTCUSD",1749497233904,0.18577285,108830.0,108820.0,0.41721177]
["bitfinex","BTCUSD",1749497234132,0.20300488,108830.0,108820.0,0.41721177]
["bitfinex","BTCUSD",1749497234364,0.20300523,108830.0,108820.0,0.41721177]
["bitfinex","BTCUSD",1749497234622,0.21697285,108830.0,108820.0,0.02529229]
["bitfinex","BTCUSD",1749497234856,0.21697285,108830.0,108820.0,0.32033229]
["bitfinex","BTCUSD",1749497235772,0.2342056,108830.0,108820.0,0.32033229]
["bitfinex","BTCUSD",1749497235979,0.23420557,108830.0,108820.0,0.61613229]
["bitfinex","BTCUSD",1749497236206,0.21697285,108830.0,108820.0,0.71013229]
["bitfinex","BTCUSD",1749497236662,0.20137285,108830.0,108820.0,0.71009229]
["bitfinex","BTCUSD",1749497236917,0.21860537,108830.0,108820.0,0.71009229]
["bitfinex","BTCUSD",1749497237131,0.23420538,108830.0,108820.0,0.71009229]
["bitfinex","BTCUSD",1749497237346,0.23420566,108830.0,108820.0,0.71009229]
["bitfinex","BTCUSD",1749497237557,0.2342057,108830.0,108820.0,0.71009229]
["bitfinex","BTCUSD",1749497237766,0.21697285,108830.0,108820.0,0.71009229]
["bitfinex","BTCUSD",1749497238176,0.20300533,108830.0,108820.0,0.71009229]
["bitfinex","BTCUSD",1749497238355,0.18577285,108830.0,108820.0,0.71009229]
["bitfinex","BTCUSD",1749497238813,0.20177285,108830.0,108820.0,0.71009229]
["bitfinex","BTCUSD",1749497239033,0.21900511,108830.0,108820.0,0.71009229]
["bitfinex","BTCUSD",1749497239209,0.20177285,108830.0,108820.0,0.71009229]
["bitfinex","BTCUSD",1749497239461,0.21820961,108830.0,108820.0,0.32109229]
["bitfinex","BTCUSD",1749497239675,0.23450961,108830.0,108820.0,0.32109229]
["bitfinex","BTCUSD",1749497239881,0.23450961,108830.0,108820.0,0.70961229]
["bitfinex","BTCUSD",1749497240084,0.25174277,108830.0,108820.0,0.70961229]
["bitfinex","BTCUSD",1749497240303,0.23530602,108830.0,108820.0,0.32109229]
["bitfinex","BTCUSD",1749497240517,0.23530602,108830.0,108820.0,0.70949229]
["bitfinex","BTCUSD",1749497240731,0.23527078,108830.0,108820.0,0.70949229]
["bitfinex","BTCUSD",1749497241167,0.23527039,108830.0,108820.0,0.70949229]
["bitfinex","BTCUSD",1749497241398,0.21807285,108830.0,108820.0,0.70949229]
["bitfinex","BTCUSD",1749497241642,0.20297025,108830.0,108820.0,0.64949229]
["bitfinex","BTCUSD",1749497241823,0.20297025,108830.0,108820.0,0.3884]
["bitfinex","BTCUSD",1749497242068,0.20297024,108830.0,108820.0,0.3884]
["bitfinex","BTCUSD",1749497242478,0.19297905,108820.0,108810.0,0.09108994]
["bitfinex","BTCUSD",1749497242693,0.19297905,108820.0,108810.0,0.57600744]
["bitfinex","BTCUSD",1749497242936,0.19297905,108820.0,108810.0,0.53965948]
["bitfinex","BTCUSD",1749497243177,0.19297905,108820.0,108810.0,0.53957948]
["bitfinex","BTCUSD",1749497243654,0.22347905,108820.0,108810.0,0.3491]
["bitfinex","BTCUSD",1749497243889,0.33708632,108820.0,108810.0,0.38839802]
["bitfinex","BTCUSD",1749497244356,0.22347905,108820.0,108810.0,0.38839802]
["bitfinex","BTCUSD",1749497245023,0.24068718,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497245227,0.24068736,108820.0,108810.0,0.29427802]
["bitfinex","BTCUSD",1749497245882,0.22347905,108820.0,108810.0,0.29427802]
["bitfinex","BTCUSD",1749497246094,0.24068754,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497246307,0.33708717,108820.0,108810.0,0.29407802]
["bitfinex","BTCUSD",1749497246521,0.33708725,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497246726,0.95425333,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497246944,0.97146272,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497247151,0.95425333,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497247360,0.97146289,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497247570,0.33708809,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497247778,0.3370609,108820.0,108810.0,0.29391802]
["bitfinex","BTCUSD",1749497248028,0.3370609,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497248242,0.95425333,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497248443,0.31987853,108820.0,108810.0,0.29379802]
["bitfinex","BTCUSD",1749497248651,0.31987853,108820.0,108810.0,0.29375802]
["bitfinex","BTCUSD",1749497248864,0.33706602,108820.0,108810.0,0.29375802]
["bitfinex","BTCUSD",1749497249719,0.33706602,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497249921,1.49591394,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497250121,0.77081886,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497250475,0.78800765,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497251049,0.7879909,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497251245,1.48514883,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497251674,1.4709765,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497252309,1.49114883,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497254827,0.31047853,108820.0,108810.0,0.29439802]
["bitfinex","BTCUSD",1749497255040,0.32697853,108820.0,108810.0,0.29439802]
["bitfinex","BTCUSD",1749497255898,0.23057905,108820.0,108810.0,0.29439802]
["bitfinex","BTCUSD",1749497257759,0.19897905,108820.0,108810.0,0.29439802]
["bitfinex","BTCUSD",1749497259971,0.21547905,108820.0,108810.0,0.29439802]
["bitfinex","BTCUSD",1749497260150,0.23107905,108820.0,108810.0,0.29439802]
["bitfinex","BTCUSD",1749497260502,0.23107905,108820.0,108810.0,0.29359802]
["bitfinex","BTCUSD",1749497261981,0.19897905,108820.0,108810.0,0.29359802]
["bitfinex","BTCUSD",1749497262189,0.29537853,108820.0,108810.0,0.29359802]
["bitfinex","BTCUSD",1749497262382,0.19897905,108820.0,108810.0,0.29359802]
["bitfinex","BTCUSD",1749497264328,0.21507905,108820.0,108810.0,0.29359802]
["bitfinex","BTCUSD",1749497264551,0.21507905,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497264775,0.21507905,108820.0,108810.0,0.38571802]
["bitfinex","BTCUSD",1749497265244,0.21507905,108820.0,108810.0,0.38563802]
["bitfinex","BTCUSD",1749497265679,0.19897905,108820.0,108810.0,0.38563802]
["bitfinex","BTCUSD",1749497265899,0.21339892,108820.0,108810.0,0.38563802]
["bitfinex","BTCUSD",1749497266344,0.94095656,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497266566,0.94095656,108820.0,108810.0,0.29279802]
["bitfinex","BTCUSD",1749497266784,0.24379892,108820.0,108810.0,0.29279802]
["bitfinex","BTCUSD",1749497268257,0.24379892,108820.0,108810.0,0.29263802]
["bitfinex","BTCUSD",1749497269707,0.94095656,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497269918,0.95814001,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497270115,0.95814054,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497270320,1.28095656,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497270525,1.29814424,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497270752,1.29814443,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497270903,1.29814595,108820.0,108810.0,0.00047802]
["bitfinex","BTCUSD",1749497271110,1.29814596,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497271307,1.29814588,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497271472,1.28095656,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497271672,0.58656837,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497271874,0.58656832,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497272285,0.56937905,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497272690,0.58658354,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497272893,0.53897905,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497273147,0.61461491,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497273358,0.63181886,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497273523,0.61461491,108820.0,108810.0,0.30203802]
["bitfinex","BTCUSD",1749497273723,0.63181853,108820.0,108810.0,0.30203802]
["bitfinex","BTCUSD",1749497273921,0.63181839,108820.0,108810.0,0.30203802]
["bitfinex","BTCUSD",1749497274097,0.61461491,108820.0,108810.0,0.30203802]
["bitfinex","BTCUSD",1749497274306,0.63181881,108820.0,108810.0,0.30203802]
["bitfinex","BTCUSD",1749497274573,0.66391881,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497274852,1.36107658,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497275007,1.3610767,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497275409,1.34387255,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497275588,1.36107672,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497275793,1.34387255,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497276053,1.36107672,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497276276,1.34387255,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497276541,1.36107672,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497276766,1.26823669,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497277001,0.58828317,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497277259,0.57107905,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497277466,0.58828315,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497277641,0.57107905,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497278265,0.5882809,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497279122,0.57107905,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497279539,0.5882809,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497280302,0.57107905,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497280512,0.5882809,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497280713,0.58828057,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497280911,0.68468005,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497281273,0.66747853,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497281473,0.68468011,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497281693,0.68468013,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497282194,0.66747853,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497282692,1.38184817,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497282901,1.38184834,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497283109,1.36463617,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497283358,1.38184886,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497283615,1.36463617,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497284880,1.3818462,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497285576,1.36463617,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497285752,1.78286688,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497285972,1.78286707,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497286204,1.7656565,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497287054,1.78286709,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497287266,1.7656565,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497287472,1.78286727,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497287819,1.7656565,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497288043,1.78285915,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497288483,1.7656565,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497288954,1.7828594,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497289199,1.7656565,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497289452,0.98929617,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497289718,0.68469316,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497289955,0.63537853,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497290144,0.66769298,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497290405,1.36485062,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497290657,1.44403565,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497290870,1.4612501,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497291093,1.34975062,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497291358,1.33253617,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497291780,1.34975062,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497291984,1.33253617,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497292387,1.34975062,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497293235,1.33253617,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497293448,1.34975062,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497293898,1.33253617,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497294110,1.34975044,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497294320,1.33253617,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497294743,1.34975041,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497295396,1.38225091,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497295630,1.3822508,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497295841,1.36503617,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497296264,1.38225068,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497296497,1.38225078,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497296710,1.36503617,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497296905,1.38225103,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497297862,1.4759765,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497298525,1.49319195,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497298764,1.49319196,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497298969,1.49319197,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497299392,1.4759765,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497299596,1.49319197,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497299794,1.4759765,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497300004,1.49319196,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497300403,1.4759765,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497300602,1.49319196,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497300829,1.78183196,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497301030,1.78185465,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497301237,1.7646165,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497301447,1.78185465,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497301862,1.7646165,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497302068,1.78185465,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497302276,1.7646165,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497302485,1.78185467,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497302687,1.7646165,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497303107,1.78185469,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497303734,1.78185474,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497304153,1.7646165,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497304360,1.78185477,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497304560,1.7646165,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497304765,1.78185475,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497304974,1.78185474,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497306162,1.7646165,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497306369,1.78185474,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497306773,1.78185476,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497306975,1.78185477,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497307898,1.7646165,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497308101,1.78185477,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497309116,1.7646165,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497309532,1.7818467,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497309741,1.68544722,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497309949,1.68544721,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497310563,1.68544722,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497311107,1.66821702,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497311510,1.78238722,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497311735,1.7818467,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497312430,1.78184681,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497312660,1.7646165,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497312992,1.78184683,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497313231,1.7646165,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497313425,1.78184684,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497313637,2.47900448,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497313846,2.74386892,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497314057,2.78036979,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497314257,2.76313945,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497314681,2.77434917,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497314825,2.78034917,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497315025,2.78518475,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497315541,2.8297118,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497315732,2.81250151,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497316168,2.43314151,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497316367,2.87883264,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497316636,2.84233219,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497316823,2.82512064,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497317574,2.82552268,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497318787,7.87552268,108820.0,108810.0,0.01047802]
["bitfinex","BTCUSD",1749497319011,0.20224245,108780.0,108770.0,0.07353279]
["bitfinex","BTCUSD",1749497319209,0.20224245,108780.0,108770.0,0.07401099]
["bitfinex","BTCUSD",1749497319210,2.08928788,108780.0,108770.0,0.07401099]
["bitfinex","BTCUSD",1749497319881,2.10548788,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497320081,2.14409851,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497320979,2.11129851,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497321186,0.56425308,108780.0,108770.0,0.0329782]
["bitfinex","BTCUSD",1749497321481,0.20224245,108780.0,108770.0,0.0319782]
["bitfinex","BTCUSD",1749497325122,0.20224245,108780.0,108770.0,0.72913584]
["bitfinex","BTCUSD",1749497325331,0.20224245,108780.0,108770.0,0.0319782]
["bitfinex","BTCUSD",1749497326163,0.24085227,108780.0,108770.0,0.0319782]
["bitfinex","BTCUSD",1749497326782,0.20224245,108780.0,108770.0,0.0319782]
["bitfinex","BTCUSD",1749497331661,0.20224245,108780.0,108770.0,0.72913584]
["bitfinex","BTCUSD",1749497331863,0.20224245,108780.0,108770.0,0.82553532]
["bitfinex","BTCUSD",1749497334810,0.20224245,108780.0,108770.0,0.12837768]
["bitfinex","BTCUSD",1749497335008,0.20224245,108780.0,108770.0,0.4096582]
["bitfinex","BTCUSD",1749497335703,0.29864193,108780.0,108770.0,0.4096582]
["bitfinex","BTCUSD",1749497336019,0.20224245,108780.0,108770.0,0.0319782]
["bitfinex","BTCUSD",1749497336373,0.89940009,108780.0,108770.0,0.3781582]
["bitfinex","BTCUSD",1749497336605,0.89940009,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497337015,0.91600009,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497337226,1.01239957,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497337571,1.02839957,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497337969,2.06555721,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497338597,1.36839957,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497338841,2.17649754,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497343216,2.19851388,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497343436,2.22603177,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497346028,2.51379177,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497346992,2.51375177,108780.0,108770.0,0.0004782]
["bitfinex","BTCUSD",1749497347224,2.51375177,108780.0,108770.0,0.0104782]
["bitfinex","BTCUSD",1749497348024,2.51379177,108780.0,108770.0,0.0104782]
["bitfinex","BTCUSD",1749497349892,2.22603177,108780.0,108770.0,0.0104782]
["bitfinex","BTCUSD",1749497350107,2.51379177,108780.0,108770.0,0.0104782]
["bitfinex","BTCUSD",1749497350316,2.48627388,108780.0,108770.0,0.0104782]
["bitfinex","BTCUSD",1749497352864,2.19851388,108780.0,108770.0,0.0104782]
["bitfinex","BTCUSD",1749497353089,2.48627388,108780.0,108770.0,0.0104782]
["bitfinex","BTCUSD",1749497354766,2.19851388,108780.0,108770.0,0.0104782]
["bitfinex","BTCUSD",1749497354994,2.48627388,108780.0,108770.0,0.0104782]
["bitfinex","BTCUSD",1749497356386,1.46875624,108780.0,108770.0,0.01032563]
["bitfinex","BTCUSD",1749497356614,0.65318278,108780.0,108770.0,0.02552563]
["bitfinex","BTCUSD",1749497356844,1.35034042,108780.0,108770.0,0.02552563]
["bitfinex","BTCUSD",1749497357305,1.35034042,108780.0,108770.0,0.01032563]
["bitfinex","BTCUSD",1749497357973,1.23940009,108780.0,108770.0,0.02552563]
["bitfinex","BTCUSD",1749497358211,0.63864193,108780.0,108770.0,0.02552563]
["bitfinex","BTCUSD",1749497358421,1.23940009,108780.0,108770.0,0.04092563]
["bitfinex","BTCUSD",1749497361186,1.23940009,108780.0,108770.0,0.02552563]
["bitfinex","BTCUSD",1749497362448,1.23940009,108780.0,108770.0,0.01032563]
["bitfinex","BTCUSD",1749497363285,1.26139033,108780.0,108770.0,0.01032563]
["bitfinex","BTCUSD",1749497363487,2.05494745,108780.0,108770.0,0.01032563]
["bitfinex","BTCUSD",1749497363693,2.19738778,108780.0,108770.0,0.01032563]
["bitfinex","BTCUSD",1749497364341,0.66063217,108780.0,108770.0,0.01032563]
["bitfinex","BTCUSD",1749497364549,0.20224245,108780.0,108770.0,0.73908327]
["bitfinex","BTCUSD",1749497364798,0.20224245,108780.0,108770.0,0.04192563]
["bitfinex","BTCUSD",1749497365438,0.20224245,108780.0,108770.0,0.11545842]
["bitfinex","BTCUSD",1749497366568,0.20224245,108780.0,108770.0,1.09288977]
["bitfinex","BTCUSD",1749497366782,0.20224245,108780.0,108770.0,0.90901554]
["bitfinex","BTCUSD",1749497366996,0.20224245,108780.0,108770.0,1.09288977]
["bitfinex","BTCUSD",1749497367208,0.20224245,108780.0,108770.0,1.39288977]
["bitfinex","BTCUSD",1749497367426,0.20224245,108780.0,108770.0,1.39588977]
["bitfinex","BTCUSD",1749497367877,0.20224245,108780.0,108770.0,1.21201554]
["bitfinex","BTCUSD",1749497368526,0.20224245,108780.0,108770.0,1.13848275]
["bitfinex","BTCUSD",1749497369586,0.20224245,108780.0,108770.0,1.14771606]
["bitfinex","BTCUSD",1749497372013,0.20224245,108780.0,108770.0,1.44351606]
["bitfinex","BTCUSD",1749497374809,0.20224245,108780.0,108770.0,1.47112906]
["bitfinex","BTCUSD",1749497375241,0.20224245,108780.0,108770.0,0.76473811]
["bitfinex","BTCUSD",1749497375455,0.93800991,108780.0,108770.0,1.01820563]
["bitfinex","BTCUSD",1749497375664,0.93800991,108780.0,108770.0,0.62572563]
["bitfinex","BTCUSD",1749497375878,0.89940009,108780.0,108770.0,0.60912563]
["bitfinex","BTCUSD",1749497376084,0.89940009,108780.0,108770.0,0.30912563]
["bitfinex","BTCUSD",1749497376286,0.20224245,108780.0,108770.0,0.59672563]
["bitfinex","BTCUSD",1749497377442,0.20224245,108780.0,108770.0,0.30912563]
["bitfinex","BTCUSD",1749497377693,0.91550009,108780.0,108770.0,0.30912563]
["bitfinex","BTCUSD",1749497377918,0.91550009,108780.0,108770.0,0.30092563]
["bitfinex","BTCUSD",1749497377919,1.02749957,108780.0,108770.0,0.30092563]
["bitfinex","BTCUSD",1749497379016,1.02749957,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497382168,0.33034193,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497383193,0.23394245,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497383605,0.20224245,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497386687,0.20224245,108780.0,108770.0,0.02972563]
["bitfinex","BTCUSD",1749497387259,0.20224245,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497387896,0.20174245,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497388521,0.20174245,108780.0,108770.0,0.04572563]
["bitfinex","BTCUSD",1749497389142,0.20174245,108780.0,108770.0,0.02992563]
["bitfinex","BTCUSD",1749497389337,0.20174245,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497390516,0.20174245,108780.0,108770.0,0.04552563]
["bitfinex","BTCUSD",1749497390745,0.20174245,108780.0,108770.0,0.14192511]
["bitfinex","BTCUSD",1749497391184,0.20174245,108780.0,108770.0,0.04552563]
["bitfinex","BTCUSD",1749497393003,0.89890009,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497393233,0.91420009,108780.0,108770.0,0.30084563]
["bitfinex","BTCUSD",1749497394397,0.92980009,108780.0,108770.0,0.30084563]
["bitfinex","BTCUSD",1749497395348,0.92980009,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497395572,1.02619957,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497396750,0.92980009,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497397594,1.26980009,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497403755,1.29183712,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497404233,2.12746157,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497404453,2.16415748,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497404707,2.26055696,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497405219,2.54799696,108780.0,108770.0,0.01332563]
["bitfinex","BTCUSD",1749497405672,2.54799696,108780.0,108770.0,0.01032563]
["bitfinex","BTCUSD",1749497405673,2.51130105,108780.0,108770.0,0.01032563]
["bitfinex","BTCUSD",1749497406328,2.54799696,108780.0,108770.0,0.01032563]
["bitfinex","BTCUSD",1749497407195,2.64479696,108780.0,108770.0,0.01032563]
["bitfinex","BTCUSD",1749497407415,0.19312102,108740.0,108730.0,0.46409842]
["bitfinex","BTCUSD",1749497407637,0.19312102,108740.0,108730.0,1.16173482]
["bitfinex","BTCUSD",1749497407858,0.21151275,108740.0,108730.0,1.45127317]
["bitfinex","BTCUSD",1749497408106,0.20231701,108740.0,108730.0,1.44207617]
["bitfinex","BTCUSD",1749497408768,0.20231701,108740.0,108730.0,1.45516505]
["bitfinex","BTCUSD",1749497409212,0.20231701,108740.0,108730.0,1.47355906]
["bitfinex","BTCUSD",1749497409441,0.19312102,108740.0,108730.0,1.55156453]
["bitfinex","BTCUSD",1749497409654,0.19312102,108740.0,108730.0,1.36762266]
["bitfinex","BTCUSD",1749497409869,0.19312102,108740.0,108730.0,1.55156453]
["bitfinex","BTCUSD",1749497410093,0.19312102,108740.0,108730.0,1.45516505]
["bitfinex","BTCUSD",1749497410310,0.19312102,108740.0,108730.0,1.07792505]
["bitfinex","BTCUSD",1749497410531,0.19312102,108740.0,108730.0,1.21636476]
["bitfinex","BTCUSD",1749497411219,0.19312102,108740.0,108730.0,1.21619227]
["bitfinex","BTCUSD",1749497411444,0.19312102,108740.0,108730.0,1.20810339]
["bitfinex","BTCUSD",1749497411667,0.19312102,108740.0,108730.0,1.50810339]
["bitfinex","BTCUSD",1749497411922,0.19312102,108740.0,108730.0,1.60450287]
["bitfinex","BTCUSD",1749497412172,0.19312102,108740.0,108730.0,1.50810339]
["bitfinex","BTCUSD",1749497412642,0.19312102,108740.0,108730.0,0.44370575]
["bitfinex","BTCUSD",1749497412859,0.19312102,108740.0,108730.0,1.51806339]
["bitfinex","BTCUSD",1749497413799,0.19312102,108740.0,108730.0,0.44370575]
["bitfinex","BTCUSD",1749497414014,0.19312102,108740.0,108730.0,0.82090575]
["bitfinex","BTCUSD",1749497414230,0.19312102,108740.0,108730.0,0.44370575]
["bitfinex","BTCUSD",1749497414680,0.19312102,108740.0,108730.0,1.51806339]
["bitfinex","BTCUSD",1749497414911,0.18392337,108760.0,108750.0,0.0324]
["bitfinex","BTCUSD",1749497415137,0.18392337,108760.0,108750.0,1.10675764]
["bitfinex","BTCUSD",1749497415365,0.18392337,108760.0,108750.0,0.50599948]
["bitfinex","BTCUSD",1749497415591,0.18392337,108760.0,108750.0,0.53361848]
["bitfinex","BTCUSD",1749497416710,0.18392337,108760.0,108750.0,1.23177612]
["bitfinex","BTCUSD",1749497417120,0.18392337,108760.0,108750.0,0.53461848]
["bitfinex","BTCUSD",1749497417586,0.20536952,108760.0,108750.0,0.53461848]
["bitfinex","BTCUSD",1749497418012,0.20536952,108760.0,108750.0,0.41241848]
["bitfinex","BTCUSD",1749497418218,0.18392337,108760.0,108750.0,0.44441848]
["bitfinex","BTCUSD",1749497420569,0.18392337,108760.0,108750.0,1.14157612]
["bitfinex","BTCUSD",1749497421438,0.18392337,108760.0,108750.0,0.44441848]
["bitfinex","BTCUSD",1749497421648,0.18392337,108760.0,108750.0,0.74441848]
["bitfinex","BTCUSD",1749497422288,0.18392337,108760.0,108750.0,1.44157612]
["bitfinex","BTCUSD",1749497422714,0.18392337,108760.0,108750.0,0.74441848]
["bitfinex","BTCUSD",1749497422929,0.22070466,108760.0,108750.0,0.74441848]
["bitfinex","BTCUSD",1749497424013,0.18392337,108760.0,108750.0,0.45701848]
["bitfinex","BTCUSD",1749497424240,0.18392337,108760.0,108750.0,0.83405848]
["bitfinex","BTCUSD",1749497426346,0.18392337,108760.0,108750.0,0.45701848]
["bitfinex","BTCUSD",1749497426792,0.88108101,108760.0,108750.0,0.301]
["bitfinex","BTCUSD",1749497427008,0.91288101,108760.0,108750.0,0.301]
["bitfinex","BTCUSD",1749497427261,1.00928049,108760.0,108750.0,0.58832]
["bitfinex","BTCUSD",1749497428361,0.28032285,108760.0,108750.0,0.58832]
["bitfinex","BTCUSD",1749497428567,0.18392337,108760.0,108750.0,0.60402]
["bitfinex","BTCUSD",1749497430163,0.18392337,108760.0,108750.0,0.60332]
["bitfinex","BTCUSD",1749497430377,0.18392337,108760.0,108750.0,0.61882]
["bitfinex","BTCUSD",1749497431182,0.97748049,108760.0,108750.0,0.301]
["bitfinex","BTCUSD",1749497431426,0.99368049,108760.0,108750.0,0.58832]
["bitfinex","BTCUSD",1749497431836,1.00938049,108760.0,108750.0,0.58832]
["bitfinex","BTCUSD",1749497432641,1.00938049,108760.0,108750.0,0.58932]
["bitfinex","BTCUSD",1749497432888,0.21582337,108760.0,108750.0,0.58932]
["bitfinex","BTCUSD",1749497433105,0.91298101,108760.0,108750.0,0.58932]
["bitfinex","BTCUSD",1749497434351,0.91298101,108760.0,108750.0,0.59932]
["bitfinex","BTCUSD",1749497435108,0.91298101,108760.0,108750.0,0.312]
["bitfinex","BTCUSD",1749497435318,1.34938049,108760.0,108750.0,0.59928]
["bitfinex","BTCUSD",1749497435535,1.34938049,108760.0,108750.0,0.29928]
["bitfinex","BTCUSD",1749497435740,1.48236271,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1749497437812,1.38596323,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1749497440476,0.68880559,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1749497440687,1.38596323,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1749497440899,0.68880559,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1749497441547,1.38596323,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1749497441758,1.48236271,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1749497442514,1.46032082,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1749497444118,0.76316318,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1749497444352,1.46032082,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1749497445753,2.15747846,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1749497445982,2.17950426,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1749497446202,2.20705627,108760.0,108750.0,0.012]
["bitfinex","BTCUSD",1749497447133,0.94541533,108740.0,108730.0,0.01047876]
["bitfinex","BTCUSD",1749497447349,1.46228676,108740.0,108730.0,0.01047876]
["bitfinex","BTCUSD",1749497447605,1.48980109,108740.0,108730.0,0.01047876]
["bitfinex","BTCUSD",1749497448327,1.51683387,108740.0,108730.0,0.01047876]
["bitfinex","BTCUSD",1749497448883,2.60699151,108740.0,108730.0,0.01047876]
["bitfinex","BTCUSD",1749497449356,1.84768195,108740.0,108730.0,0.01047876]
["bitfinex","BTCUSD",1749497450072,1.84760195,108740.0,108730.0,0.01047876]
["bitfinex","BTCUSD",1749497450744,1.84760195,108740.0,108730.0,0.02047876]
["bitfinex","BTCUSD",1749497452537,1.37862677,108740.0,108730.0,0.02047876]
["bitfinex","BTCUSD",1749497452757,1.63887399,108740.0,108730.0,0.02047876]
["bitfinex","BTCUSD",1749497453005,1.61684819,108740.0,108730.0,0.02047876]
["bitfinex","BTCUSD",1749497456179,1.63138904,108740.0,108730.0,0.02047876]
["bitfinex","BTCUSD",1749497457923,1.34410904,108740.0,108730.0,0.02047876]
["bitfinex","BTCUSD",1749497458129,1.63138904,108740.0,108730.0,0.02047876]
["bitfinex","BTCUSD",1749497459886,1.34410904,108740.0,108730.0,0.02047876]
["bitfinex","BTCUSD",1749497460305,1.63138904,108740.0,108730.0,0.02047876]
["bitfinex","BTCUSD",1749497460513,1.31270904,108740.0,108730.0,0.02047876]
["bitfinex","BTCUSD",1749497460718,1.59998904,108740.0,108730.0,0.02047876]
["bitfinex","BTCUSD",1749497461556,1.63048904,108740.0,108730.0,0.02047876]
["bitfinex","BTCUSD",1749497462207,1.65245662,108740.0,108730.0,0.02047876]
["bitfinex","BTCUSD",1749497467527,1.65245662,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497470530,1.67997095,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497471409,1.74331646,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497474310,1.78000223,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497474587,1.80785833,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497475754,0.763871,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497475973,1.74942223,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497476858,1.46222223,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497477074,1.74942223,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497477297,1.71273646,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497478238,1.74942223,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497478894,1.46222223,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497479101,1.71273646,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497480877,1.46222223,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497481105,1.78008223,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497481317,1.7525679,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497482806,1.8421279,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497483200,1.89719114,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497483862,1.8421279,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497484919,1.4654079,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497485131,1.8421279,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497486425,1.84222777,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497489082,1.89729101,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497490152,1.84222777,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497491221,1.14387654,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497491476,1.84222777,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497498428,1.46550777,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497498628,1.84214777,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497498836,1.86973696,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497499755,0.79474573,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497499931,0.22738429,108740.0,108730.0,0.05337876]
["bitfinex","BTCUSD",1749497500074,0.54531684,108740.0,108730.0,0.05337876]
["bitfinex","BTCUSD",1749497500277,0.20531684,108740.0,108730.0,0.05337876]
["bitfinex","BTCUSD",1749497500507,1.34006755,108740.0,108730.0,0.05337876]
["bitfinex","BTCUSD",1749497500686,1.36212147,108740.0,108730.0,0.05337876]
["bitfinex","BTCUSD",1749497506331,0.79071057,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497506555,1.5053618,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497506989,1.4730618,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497508385,1.4880618,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497508610,1.5043618,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497509308,1.53195099,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497510198,1.53189975,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497510861,1.81889975,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497513986,1.88439975,108740.0,108730.0,0.02147876]
["bitfinex","BTCUSD",1749497514214,1.88439975,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497516242,1.91649975,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497516646,1.81969975,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497521735,1.8197077,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497526667,1.9165077,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497526875,1.95319347,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497527102,1.98106007,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497531328,2.70185584,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497531995,2.00350461,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497532234,0.8396539,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497532463,1.85249487,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497533063,1.8158091,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497533258,1.85249487,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497533809,1.88459487,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497534022,1.95343096,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497534446,2.0084942,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497534657,1.95343096,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497535075,2.0084942,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497536699,1.9116942,108740.0,108730.0,0.12147876]
["bitfinex","BTCUSD",1749497537238,0.20235407,108720.0,108710.0,0.00016666]
["bitfinex","BTCUSD",1749497537450,0.20235407,108720.0,108710.0,0.00064556]
["bitfinex","BTCUSD",1749497537451,2.18893729,108720.0,108710.0,0.00064556]
["bitfinex","BTCUSD",1749497537659,2.56571538,108720.0,108710.0,0.00064556]
["bitfinex","BTCUSD",1749497537874,2.53813181,108720.0,108710.0,0.00064556]
["bitfinex","BTCUSD",1749497538571,2.56569214,108720.0,108710.0,0.00064556]
["bitfinex","BTCUSD",1749497538774,2.56569214,108720.0,108710.0,0.00164556]
["bitfinex","BTCUSD",1749497539586,2.61569214,108720.0,108710.0,0.00064556]
["bitfinex","BTCUSD",1749497539791,2.61669214,108720.0,108710.0,0.00064556]
["bitfinex","BTCUSD",1749497540196,3.28748304,108720.0,108710.0,0.00064556]
["bitfinex","BTCUSD",1749497540614,2.92010148,108720.0,108710.0,0.00064556]
["bitfinex","BTCUSD",1749497540818,3.29634148,108720.0,108710.0,0.00064556]
["bitfinex","BTCUSD",1749497541430,3.29534148,108720.0,108710.0,0.00194556]
["bitfinex","BTCUSD",1749497541939,2.22175025,108720.0,108710.0,0.00294556]
["bitfinex","BTCUSD",1749497542146,2.59799025,108720.0,108710.0,0.00294556]
["bitfinex","BTCUSD",1749497544990,2.22175025,108720.0,108710.0,0.00294556]
["bitfinex","BTCUSD",1749497545212,2.59799025,108720.0,108710.0,0.00294556]
["bitfinex","BTCUSD",1749497545622,2.62549071,108720.0,108710.0,0.00294556]
["bitfinex","BTCUSD",1749497546720,2.72229071,108720.0,108710.0,0.00294556]
["bitfinex","BTCUSD",1749497546934,2.62549071,108720.0,108710.0,0.00294556]
["bitfinex","BTCUSD",1749497547357,2.59799025,108720.0,108710.0,0.00294556]
["bitfinex","BTCUSD",1749497547984,2.02631763,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1749497548225,2.55554132,108710.0,108700.0,0.00147903]
["bitfinex","BTCUSD",1749497549558,2.55654132,108710.0,108700.0,0.00147903]
["bitfinex","BTCUSD",1749497549793,0.55695076,108690.0,108680.0,0.0319]
["bitfinex","BTCUSD",1749497550016,0.2024658,108660.0,108650.0,0.07453279]
["bitfinex","BTCUSD",1749497550230,0.2024658,108660.0,108650.0,0.08312365]
["bitfinex","BTCUSD",1749497550441,0.2024658,108660.0,108650.0,0.10683279]
["bitfinex","BTCUSD",1749497550660,0.2024658,108660.0,108650.0,0.11542337]
["bitfinex","BTCUSD",1749497550905,0.2024658,108660.0,108650.0,0.10683279]
["bitfinex","BTCUSD",1749497551115,0.2024658,108660.0,108650.0,0.04189089]
["bitfinex","BTCUSD",1749497551331,0.20294483,108660.0,108650.0,0.04189089]
["bitfinex","BTCUSD",1749497551544,0.20294483,108660.0,108650.0,0.04189025]
["bitfinex","BTCUSD",1749497551959,0.20294483,108660.0,108650.0,0.0333]
["bitfinex","BTCUSD",1749497552377,0.20394483,108660.0,108650.0,0.04488973]
["bitfinex","BTCUSD",1749497552568,0.20394483,108660.0,108650.0,0.04488975]
["bitfinex","BTCUSD",1749497552814,0.91161002,108660.0,108650.0,0.04488975]
["bitfinex","BTCUSD",1749497553032,0.91161002,108660.0,108650.0,0.0363]
["bitfinex","BTCUSD",1749497553268,1.0080095,108660.0,108650.0,0.0448903]
["bitfinex","BTCUSD",1749497553495,1.0080095,108660.0,108650.0,0.04489043]
["bitfinex","BTCUSD",1749497553724,0.1840588,108670.0,108650.0,0.0363]
["bitfinex","BTCUSD",1749497553954,0.90081703,108660.0,108650.0,0.00404625]
["bitfinex","BTCUSD",1749497554408,0.90081703,108660.0,108650.0,0.03664625]
["bitfinex","BTCUSD",1749497554626,1.69556774,108660.0,108650.0,0.04523806]
["bitfinex","BTCUSD",1749497554870,1.69556774,108660.0,108650.0,0.03364625]
["bitfinex","BTCUSD",1749497555091,1.33721651,108660.0,108650.0,0.03664625]
["bitfinex","BTCUSD",1749497555280,1.33721651,108660.0,108650.0,0.04223942]
["bitfinex","BTCUSD",1749497555493,1.33721651,108660.0,108650.0,0.04523948]
["bitfinex","BTCUSD",1749497555704,1.33821651,108660.0,108650.0,0.03664625]
["bitfinex","BTCUSD",1749497555925,1.33821651,108660.0,108650.0,0.03364625]
["bitfinex","BTCUSD",1749497556141,1.33921651,108660.0,108650.0,0.04523948]
["bitfinex","BTCUSD",1749497556357,1.33921651,108660.0,108650.0,0.03664625]
["bitfinex","BTCUSD",1749497556358,2.43534807,108660.0,108650.0,0.03664625]
["bitfinex","BTCUSD",1749497556587,2.43534807,108660.0,108650.0,0.05383333]
["bitfinex","BTCUSD",1749497556588,2.33894859,108660.0,108650.0,0.05383333]
["bitfinex","BTCUSD",1749497556818,1.64059736,108660.0,108650.0,0.06242688]
["bitfinex","BTCUSD",1749497557038,1.64059736,108660.0,108650.0,0.03664625]
["bitfinex","BTCUSD",1749497557310,1.64059736,108660.0,108650.0,0.15383338]
["bitfinex","BTCUSD",1749497557527,1.64965962,108660.0,108650.0,0.13664625]
["bitfinex","BTCUSD",1749497557757,1.64965962,108660.0,108650.0,0.15383338]
["bitfinex","BTCUSD",1749497557995,2.34801085,108660.0,108650.0,0.15383344]
["bitfinex","BTCUSD",1749497558209,2.34805085,108660.0,108650.0,0.14523985]
["bitfinex","BTCUSD",1749497558429,1.64969962,108660.0,108650.0,0.15383344]
["bitfinex","BTCUSD",1749497558677,1.64969962,108660.0,108650.0,0.13664625]
["bitfinex","BTCUSD",1749497558895,1.64969962,108660.0,108650.0,0.15383232]
["bitfinex","BTCUSD",1749497559152,1.64969962,108660.0,108650.0,0.14523929]
["bitfinex","BTCUSD",1749497559389,1.64969962,108660.0,108650.0,0.14523918]
["bitfinex","BTCUSD",1749497559608,1.7460991,108660.0,108650.0,0.16242502]
["bitfinex","BTCUSD",1749497559854,1.64969962,108660.0,108650.0,0.1538321]
["bitfinex","BTCUSD",1749497560311,1.64969962,108660.0,108650.0,0.16242487]
["bitfinex","BTCUSD",1749497560531,1.64969962,108660.0,108650.0,0.15383179]
["bitfinex","BTCUSD",1749497560751,1.64969962,108660.0,108650.0,0.14523902]
["bitfinex","BTCUSD",1749497560960,1.64969962,108660.0,108650.0,0.14523901]
["bitfinex","BTCUSD",1749497561197,1.64969962,108660.0,108650.0,0.16242453]
["bitfinex","BTCUSD",1749497561410,1.64969962,108660.0,108650.0,0.13664625]
["bitfinex","BTCUSD",1749497561625,1.64969962,108660.0,108650.0,0.16242453]
["bitfinex","BTCUSD",1749497562068,0.95134839,108660.0,108650.0,0.15383177]
["bitfinex","BTCUSD",1749497562285,0.95134839,108660.0,108650.0,0.13664625]
["bitfinex","BTCUSD",1749497562529,0.95134839,108660.0,108650.0,0.15383177]
["bitfinex","BTCUSD",1749497562947,0.66446839,108660.0,108650.0,0.15383107]
["bitfinex","BTCUSD",1749497563164,0.95130839,108660.0,108650.0,0.16242228]
["bitfinex","BTCUSD",1749497563378,0.95130839,108660.0,108650.0,0.14523818]
["bitfinex","BTCUSD",1749497563586,0.95130839,108660.0,108650.0,0.13664625]
["bitfinex","BTCUSD",1749497563810,0.95130839,108660.0,108650.0,0.16242196]
["bitfinex","BTCUSD",1749497564026,0.95130839,108660.0,108650.0,0.14523815]
["bitfinex","BTCUSD",1749497564474,0.95130839,108660.0,108650.0,0.16242196]
["bitfinex","BTCUSD",1749497564698,0.95130839,108660.0,108650.0,0.14523815]
["bitfinex","BTCUSD",1749497564966,0.55352806,108660.0,108650.0,0.87786541]
["bitfinex","BTCUSD",1749497565198,0.55352806,108660.0,108650.0,0.13664625]
["bitfinex","BTCUSD",1749497565410,0.55352806,108660.0,108650.0,0.14523613]
["bitfinex","BTCUSD",1749497565627,0.5444658,108660.0,108650.0,0.1624159]
["bitfinex","BTCUSD",1749497565847,0.5444658,108660.0,108650.0,0.13664625]
["bitfinex","BTCUSD",1749497566070,0.64086528,108660.0,108650.0,0.1624159]
["bitfinex","BTCUSD",1749497566292,0.64086528,108660.0,108650.0,0.16241747]
["bitfinex","BTCUSD",1749497566512,0.5444658,108660.0,108650.0,0.13664625]
["bitfinex","BTCUSD",1749497566730,0.5444658,108660.0,108650.0,0.15382662]
["bitfinex","BTCUSD",1749497566976,0.5444658,108660.0,108650.0,0.16241668]
["bitfinex","BTCUSD",1749497567199,0.5444658,108660.0,108650.0,0.15382676]
["bitfinex","BTCUSD",1749497567418,0.5444658,108660.0,108650.0,0.15382662]
["bitfinex","BTCUSD",1749497567640,0.5444658,108660.0,108650.0,0.13664625]
["bitfinex","BTCUSD",1749497568307,0.5444658,108660.0,108650.0,0.15382699]
["bitfinex","BTCUSD",1749497568526,0.5444658,108660.0,108650.0,0.13664625]
["bitfinex","BTCUSD",1749497568784,0.5444658,108660.0,108650.0,0.15382699]
["bitfinex","BTCUSD",1749497569044,0.5444658,108660.0,108650.0,0.13664625]
["bitfinex","BTCUSD",1749497569254,0.5444658,108660.0,108650.0,0.16241736]
["bitfinex","BTCUSD",1749497569502,0.5444658,108660.0,108650.0,0.13664625]
["bitfinex","BTCUSD",1749497569937,0.5444658,108660.0,108650.0,0.15382699]
["bitfinex","BTCUSD",1749497570157,0.5444658,108660.0,108650.0,0.14523661]
["bitfinex","BTCUSD",1749497570408,0.5444658,108660.0,108650.0,0.15382698]
["bitfinex","BTCUSD",1749497570625,0.5444658,108660.0,108650.0,0.1538272]
["bitfinex","BTCUSD",1749497570837,0.5444658,108660.0,108650.0,0.13664625]
["bitfinex","BTCUSD",1749497571049,0.5444658,108660.0,108650.0,0.14523672]
["bitfinex","BTCUSD",1749497571272,0.5444658,108660.0,108650.0,0.16241767]
["bitfinex","BTCUSD",1749497571492,0.5444658,108660.0,108650.0,0.14523672]
["bitfinex","BTCUSD",1749497571710,0.5444658,108660.0,108650.0,0.16241767]
["bitfinex","BTCUSD",1749497572336,0.5444658,108660.0,108650.0,3.14523672]
["bitfinex","BTCUSD",1749497572792,0.5444658,108660.0,108650.0,3.1538272]
["bitfinex","BTCUSD",1749497573003,0.5444658,108660.0,108650.0,3.13664625]
["bitfinex","BTCUSD",1749497573641,0.5444658,108660.0,108650.0,3.14523672]
["bitfinex","BTCUSD",1749497574323,0.5444658,108660.0,108650.0,3.13664625]
["bitfinex","BTCUSD",1749497574532,0.5444658,108660.0,108650.0,3.14523672]
["bitfinex","BTCUSD",1749497574739,0.5444658,108660.0,108650.0,3.16241767]
["bitfinex","BTCUSD",1749497575187,0.5444658,108660.0,108650.0,3.1538272]
["bitfinex","BTCUSD",1749497575411,0.5444658,108660.0,108650.0,3.16241767]
["bitfinex","BTCUSD",1749497575849,0.5444658,108660.0,108650.0,3.14523672]
["bitfinex","BTCUSD",1749497576061,0.5444658,108660.0,108650.0,3.13664625]
["bitfinex","BTCUSD",1749497576266,0.5444658,108660.0,108650.0,3.15382707]
["bitfinex","BTCUSD",1749497576516,0.5444658,108660.0,108650.0,3.14523664]
["bitfinex","BTCUSD",1749497576730,0.5444658,108660.0,108650.0,3.16241743]
["bitfinex","BTCUSD",1749497578031,0.5444658,108660.0,108650.0,3.13664625]
["bitfinex","BTCUSD",1749497578245,0.5444658,108660.0,108650.0,3.14523656]
["bitfinex","BTCUSD",1749497578463,0.5444658,108660.0,108650.0,3.15382682]
["bitfinex","BTCUSD",1749497578676,0.5444658,108660.0,108650.0,3.13664625]
["bitfinex","BTCUSD",1749497578896,0.5444658,108660.0,108650.0,3.15382682]
["bitfinex","BTCUSD",1749497579340,0.5444658,108660.0,108650.0,3.1624171]
["bitfinex","BTCUSD",1749497579551,0.5444658,108660.0,108650.0,3.15382682]
["bitfinex","BTCUSD",1749497579977,0.5444658,108660.0,108650.0,3.1538274]
["bitfinex","BTCUSD",1749497580183,0.5444658,108660.0,108650.0,3.15382861]
["bitfinex","BTCUSD",1749497580415,0.5444658,108660.0,108650.0,3.1538291]
["bitfinex","BTCUSD",1749497580641,0.5444658,108660.0,108650.0,3.15383157]
["bitfinex","BTCUSD",1749497580851,0.5444658,108660.0,108650.0,3.13664625]
["bitfinex","BTCUSD",1749497581061,0.5444658,108660.0,108650.0,3.15383077]
["bitfinex","BTCUSD",1749497581277,0.5444658,108660.0,108650.0,3.13664625]
["bitfinex","BTCUSD",1749497582212,0.5444658,108660.0,108650.0,3.15383079]
["bitfinex","BTCUSD",1749497582401,0.5444658,108660.0,108650.0,3.13664625]
["bitfinex","BTCUSD",1749497582614,0.5444658,108660.0,108650.0,3.15383078]
["bitfinex","BTCUSD",1749497582844,0.5444658,108660.0,108650.0,3.13664625]
["bitfinex","BTCUSD",1749497583080,0.5444658,108660.0,108650.0,3.15382827]
["bitfinex","BTCUSD",1749497583503,0.56654344,108660.0,108650.0,3.15382786]
["bitfinex","BTCUSD",1749497583723,0.56654344,108660.0,108650.0,3.13664625]
["bitfinex","BTCUSD",1749497583941,0.56654344,108660.0,108650.0,3.15382785]
["bitfinex","BTCUSD",1749497584153,0.56654344,108660.0,108650.0,3.13664625]
["bitfinex","BTCUSD",1749497584822,0.56654344,108660.0,108650.0,3.15382795]
["bitfinex","BTCUSD",1749497585030,0.56654344,108660.0,108650.0,3.15382794]
["bitfinex","BTCUSD",1749497585249,0.56654344,108660.0,108650.0,3.13664625]
["bitfinex","BTCUSD",1749497585459,0.56654344,108660.0,108650.0,3.15382791]
["bitfinex","BTCUSD",1749497585687,0.5444658,108660.0,108650.0,3.15382793]
["bitfinex","BTCUSD",1749497586115,0.5444658,108660.0,108650.0,3.1538278]
["bitfinex","BTCUSD",1749497586322,0.5444658,108660.0,108650.0,3.15382732]
["bitfinex","BTCUSD",1749497586527,0.5444658,108660.0,108650.0,3.15382731]
["bitfinex","BTCUSD",1749497586736,0.5444658,108660.0,108650.0,3.13664625]
["bitfinex","BTCUSD",1749497586947,0.5444658,108660.0,108650.0,3.15382721]
["bitfinex","BTCUSD",1749497587535,0.5444658,108660.0,108650.0,3.16382721]
["bitfinex","BTCUSD",1749497587970,0.5444658,108660.0,108650.0,3.16382728]
["bitfinex","BTCUSD",1749497588190,0.5444658,108660.0,108650.0,3.14664625]
["bitfinex","BTCUSD",1749497588560,0.5444658,108660.0,108650.0,3.16382728]
["bitfinex","BTCUSD",1749497588762,0.5444658,108660.0,108650.0,3.16382628]
["bitfinex","BTCUSD",1749497588992,0.5444658,108660.0,108650.0,3.16382627]
["bitfinex","BTCUSD",1749497589198,0.5444658,108660.0,108650.0,3.14664625]
["bitfinex","BTCUSD",1749497589392,0.5444658,108660.0,108650.0,3.16382603]
["bitfinex","BTCUSD",1749497590267,0.5444658,108660.0,108650.0,3.14664625]
["bitfinex","BTCUSD",1749497590484,0.5444658,108660.0,108650.0,3.16382603]
["bitfinex","BTCUSD",1749497590887,0.5444658,108660.0,108650.0,3.13122603]
["bitfinex","BTCUSD",1749497591066,0.5444658,108660.0,108650.0,3.11404625]
["bitfinex","BTCUSD",1749497591265,0.5444658,108660.0,108650.0,3.13122629]
["bitfinex","BTCUSD",1749497591902,0.5444658,108660.0,108650.0,3.13122623]
["bitfinex","BTCUSD",1749497592107,0.5444658,108660.0,108650.0,3.11404625]
["bitfinex","BTCUSD",1749497592316,0.5444658,108660.0,108650.0,3.13122623]
["bitfinex","BTCUSD",1749497592522,0.5444658,108660.0,108650.0,3.11404625]
["bitfinex","BTCUSD",1749497592726,0.5444658,108660.0,108650.0,3.13122577]
["bitfinex","BTCUSD",1749497593144,0.5444658,108660.0,108650.0,3.13122228]
["bitfinex","BTCUSD",1749497593855,0.5444658,108660.0,108650.0,3.13122014]
["bitfinex","BTCUSD",1749497594069,0.66295323,108660.0,108650.0,3.11404625]
["bitfinex","BTCUSD",1749497594275,0.59785375,108660.0,108650.0,3.13122189]
["bitfinex","BTCUSD",1749497594496,0.59785375,108660.0,108650.0,3.11404625]
["bitfinex","BTCUSD",1749497594713,0.59785375,108660.0,108650.0,3.13122202]
["bitfinex","BTCUSD",1749497594919,0.59785375,108660.0,108650.0,3.11404625]
["bitfinex","BTCUSD",1749497595157,0.59785375,108660.0,108650.0,3.13122134]
["bitfinex","BTCUSD",1749497595423,0.59785375,108660.0,108650.0,3.13122101]
["bitfinex","BTCUSD",1749497595655,0.59785375,108660.0,108650.0,3.13122107]
["bitfinex","BTCUSD",1749497595929,0.85319375,108660.0,108650.0,3.1312203]
["bitfinex","BTCUSD",1749497596136,0.85319375,108660.0,108650.0,3.12984625]
["bitfinex","BTCUSD",1749497597201,0.56655375,108660.0,108650.0,3.14701856]
["bitfinex","BTCUSD",1749497597416,0.85315375,108660.0,108650.0,3.13084625]
["bitfinex","BTCUSD",1749497598045,0.85315375,108660.0,108650.0,3.22861843]
["bitfinex","BTCUSD",1749497598304,0.85315375,108660.0,108650.0,3.1322192]
["bitfinex","BTCUSD",1749497598534,0.85315375,108660.0,108650.0,3.13221927]
["bitfinex","BTCUSD",1749497598756,0.85315375,108660.0,108650.0,3.1322193]
["bitfinex","BTCUSD",1749497598976,0.85315375,108660.0,108650.0,3.13221931]
["bitfinex","BTCUSD",1749497599203,0.88455375,108660.0,108650.0,3.13221934]
["bitfinex","BTCUSD",1749497599418,0.88455375,108660.0,108650.0,3.11504625]
["bitfinex","BTCUSD",1749497599887,0.88455375,108660.0,108650.0,3.13222272]
["bitfinex","BTCUSD",1749497600094,0.88455375,108660.0,108650.0,3.11504625]
["bitfinex","BTCUSD",1749497600304,0.88455375,108660.0,108650.0,3.13222272]
["bitfinex","BTCUSD",1749497600719,0.98095323,108660.0,108650.0,3.13222272]
["bitfinex","BTCUSD",1749497600925,0.88455375,108660.0,108650.0,3.13222272]
["bitfinex","BTCUSD",1749497601127,0.8624658,108660.0,108650.0,3.11504625]
["bitfinex","BTCUSD",1749497601340,0.97340613,108660.0,108650.0,3.13222272]
["bitfinex","BTCUSD",1749497601780,1.06256613,108660.0,108650.0,3.11504625]
["bitfinex","BTCUSD",1749497601991,1.18645963,108660.0,108650.0,3.11504625]
["bitfinex","BTCUSD",1749497602214,1.24532431,108660.0,108650.0,3.11504625]
["bitfinex","BTCUSD",1749497602880,1.24432431,108660.0,108650.0,3.11504625]
["bitfinex","BTCUSD",1749497603127,1.24332431,108660.0,108650.0,3.11204625]
["bitfinex","BTCUSD",1749497603349,1.14692483,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497604284,1.14792483,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497605361,1.11110674,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497605782,1.14788483,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497605993,1.31359029,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497606207,1.36865353,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497607900,1.27185353,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497608310,1.21679029,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497610251,1.39125747,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497612915,1.39129747,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497613354,1.01553747,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497613593,1.39129747,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497623241,1.36377029,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497623683,1.26729081,108660.0,108650.0,3.11304625]
["bitfinex","BTCUSD",1749497624797,1.26729081,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497625442,1.32235405,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497626596,1.10195229,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497626832,1.07971505,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497627061,1.17611453,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497627288,0.32190226,108660.0,108650.0,3.15434625]
["bitfinex","BTCUSD",1749497627498,0.58634528,108660.0,108650.0,3.15434625]
["bitfinex","BTCUSD",1749497627709,0.33644311,108660.0,108650.0,3.15434625]
["bitfinex","BTCUSD",1749497627928,0.94088613,108660.0,108650.0,3.15434625]
["bitfinex","BTCUSD",1749497628159,1.05832259,108660.0,108650.0,3.15334625]
["bitfinex","BTCUSD",1749497628382,1.05832259,108660.0,108650.0,3.15434625]
["bitfinex","BTCUSD",1749497629457,1.05832259,108660.0,108650.0,3.13834625]
["bitfinex","BTCUSD",1749497629688,1.08586882,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497630367,1.08590419,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497632760,0.98950471,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497637767,1.02020471,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497638676,1.0569828,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497643868,1.08448016,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497649797,1.23142016,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497650010,1.29104155,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497650672,1.29104155,108660.0,108650.0,3.12204625]
["bitfinex","BTCUSD",1749497651139,1.29304155,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497652182,1.29304983,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497652829,1.00656983,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497653045,1.38188983,108660.0,108650.0,3.12304625]
["bitfinex","BTCUSD",1749497656793,1.38188983,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497658172,1.41864997,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497658406,1.04332997,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497658623,1.32225049,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497663400,1.28549035,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497663999,1.32226177,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497664201,1.28549035,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497664638,0.75476379,108660.0,108650.0,3.09831625]
["bitfinex","BTCUSD",1749497664847,1.18576088,108660.0,108650.0,3.11471625]
["bitfinex","BTCUSD",1749497665296,0.81064088,108660.0,108650.0,3.09831625]
["bitfinex","BTCUSD",1749497665514,1.0004414,108660.0,108650.0,3.11471625]
["bitfinex","BTCUSD",1749497665728,1.02802271,108660.0,108650.0,3.11471625]
["bitfinex","BTCUSD",1749497665942,1.0004414,108660.0,108650.0,3.11471625]
["bitfinex","BTCUSD",1749497666899,1.05550464,108660.0,108650.0,3.11471625]
["bitfinex","BTCUSD",1749497667343,1.01873035,108660.0,108650.0,3.11471625]
["bitfinex","BTCUSD",1749497667555,1.11512983,108660.0,108650.0,3.11471625]
["bitfinex","BTCUSD",1749497668243,1.11512983,108660.0,108650.0,3.09831625]
["bitfinex","BTCUSD",1749497670372,1.11512983,108660.0,108650.0,3.11381625]
["bitfinex","BTCUSD",1749497672384,1.11512983,108660.0,108650.0,3.09831625]
["bitfinex","BTCUSD",1749497672649,1.11512983,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497673089,0.82892983,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497673303,1.20400983,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497674477,0.82892983,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497674697,1.20396983,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497675122,1.20396983,108660.0,108650.0,3.09911625]
["bitfinex","BTCUSD",1749497675335,1.20396983,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497676641,1.22026983,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497677481,1.20396983,108660.0,108650.0,3.08281625]
["bitfinex","BTCUSD",1749497679404,1.15181854,108660.0,108650.0,3.11311625]
["bitfinex","BTCUSD",1749497679619,1.1856753,108660.0,108650.0,3.11311625]
["bitfinex","BTCUSD",1749497680048,1.2132807,108660.0,108650.0,3.11311625]
["bitfinex","BTCUSD",1749497681371,1.17647199,108660.0,108650.0,3.11311625]
["bitfinex","BTCUSD",1749497683020,0.89039199,108660.0,108650.0,3.11311625]
["bitfinex","BTCUSD",1749497683223,1.17647199,108660.0,108650.0,3.11311625]
["bitfinex","BTCUSD",1749497687013,0.96350711,108660.0,108650.0,3.11311625]
["bitfinex","BTCUSD",1749497687444,0.67746711,108660.0,108650.0,3.11311625]
["bitfinex","BTCUSD",1749497687672,0.60896626,108660.0,108650.0,3.11311625]
["bitfinex","BTCUSD",1749497687885,0.96350711,108660.0,108650.0,3.13030707]
["bitfinex","BTCUSD",1749497688119,0.96350711,108660.0,108650.0,3.13030681]
["bitfinex","BTCUSD",1749497688342,0.96150711,108660.0,108650.0,3.11211625]
["bitfinex","BTCUSD",1749497688553,0.96150711,108660.0,108650.0,3.12930685]
["bitfinex","BTCUSD",1749497688798,0.96250711,108660.0,108650.0,3.12930681]
["bitfinex","BTCUSD",1749497689006,0.96250711,108660.0,108650.0,3.11211625]
["bitfinex","BTCUSD",1749497689216,0.94044613,108660.0,108650.0,3.11211625]
["bitfinex","BTCUSD",1749497689458,0.94044613,108660.0,108650.0,3.1293068]
["bitfinex","BTCUSD",1749497690099,0.94044613,108660.0,108650.0,3.12930806]
["bitfinex","BTCUSD",1749497690319,0.5434658,108660.0,108650.0,3.41530851]
["bitfinex","BTCUSD",1749497690540,0.5434658,108660.0,108650.0,3.41530656]
["bitfinex","BTCUSD",1749497690764,0.8294658,108660.0,108650.0,3.41530621]
["bitfinex","BTCUSD",1749497690982,0.8294658,108660.0,108650.0,3.39811625]
["bitfinex","BTCUSD",1749497691194,0.8294658,108660.0,108650.0,3.4153066]
["bitfinex","BTCUSD",1749497691402,0.8294658,108660.0,108650.0,3.41530649]
["bitfinex","BTCUSD",1749497691607,0.8294658,108660.0,108650.0,3.41530646]
["bitfinex","BTCUSD",1749497691840,0.8294658,108660.0,108650.0,3.41530672]
["bitfinex","BTCUSD",1749497692037,0.8294658,108660.0,108650.0,3.39811625]
["bitfinex","BTCUSD",1749497692491,0.5434658,108660.0,108650.0,3.39811625]
["bitfinex","BTCUSD",1749497692708,0.5434658,108660.0,108650.0,3.41526723]
["bitfinex","BTCUSD",1749497692922,0.5434658,108660.0,108650.0,3.39807625]
["bitfinex","BTCUSD",1749497693135,0.5434658,108660.0,108650.0,3.41526706]
["bitfinex","BTCUSD",1749497693364,0.5434658,108660.0,108650.0,3.4152669]
["bitfinex","BTCUSD",1749497693574,0.5434658,108660.0,108650.0,3.43245757]
["bitfinex","BTCUSD",1749497693988,0.5434658,108660.0,108650.0,3.43245756]
["bitfinex","BTCUSD",1749497694198,0.5434658,108660.0,108650.0,3.41526691]
["bitfinex","BTCUSD",1749497694432,0.5434658,108660.0,108650.0,3.43245755]
["bitfinex","BTCUSD",1749497694646,0.5434658,108660.0,108650.0,3.43245756]
["bitfinex","BTCUSD",1749497694864,0.5434658,108660.0,108650.0,3.41526691]
["bitfinex","BTCUSD",1749497695466,0.5434658,108660.0,108650.0,3.43245755]
["bitfinex","BTCUSD",1749497695686,0.5434658,108660.0,108650.0,3.41526691]
["bitfinex","BTCUSD",1749497696100,0.5434658,108660.0,108650.0,3.43245755]
["bitfinex","BTCUSD",1749497696307,0.5434658,108660.0,108650.0,3.43245738]
["bitfinex","BTCUSD",1749497696510,0.5434658,108660.0,108650.0,3.41526691]
["bitfinex","BTCUSD",1749497697266,0.5434658,108660.0,108650.0,3.43241738]
["bitfinex","BTCUSD",1749497697468,0.5434658,108660.0,108650.0,3.41522691]
["bitfinex","BTCUSD",1749497697674,0.5434658,108660.0,108650.0,3.43241736]
["bitfinex","BTCUSD",1749497698085,0.5434658,108660.0,108650.0,3.43241738]
["bitfinex","BTCUSD",1749497698498,0.5434658,108660.0,108650.0,3.43241736]
["bitfinex","BTCUSD",1749497698703,0.5434658,108660.0,108650.0,3.41522691]
["bitfinex","BTCUSD",1749497699152,0.5434658,108660.0,108650.0,3.43241752]
["bitfinex","BTCUSD",1749497699357,0.5434658,108660.0,108650.0,3.41522691]
["bitfinex","BTCUSD",1749497699567,0.5434658,108660.0,108650.0,3.43241759]
["bitfinex","BTCUSD",1749497699779,0.5434658,108660.0,108650.0,3.43241763]
["bitfinex","BTCUSD",1749497699966,0.5434658,108660.0,108650.0,3.41518691]
["bitfinex","BTCUSD",1749497700114,0.5434658,108660.0,108650.0,3.43238088]
["bitfinex","BTCUSD",1749497700317,0.5434658,108660.0,108650.0,3.41518691]
["bitfinex","BTCUSD",1749497702033,0.5434658,108660.0,108650.0,3.12930691]
["bitfinex","BTCUSD",1749497702236,0.5434658,108660.0,108650.0,3.41518691]
["bitfinex","BTCUSD",1749497702385,0.5434658,108660.0,108650.0,3.41395114]
["bitfinex","BTCUSD",1749497702986,0.5434658,108660.0,108650.0,3.41274073]
["bitfinex","BTCUSD",1749497708991,0.5424658,108660.0,108650.0,3.12686073]
["bitfinex","BTCUSD",1749497709193,0.5424658,108660.0,108650.0,3.41266073]
["bitfinex","BTCUSD",1749497709413,0.5424658,108660.0,108650.0,3.41366073]
["bitfinex","BTCUSD",1749497716492,0.5424658,108660.0,108650.0,3.4308595]
["bitfinex","BTCUSD",1749497717548,0.5424658,108660.0,108650.0,3.43085988]
["bitfinex","BTCUSD",1749497717764,0.5424658,108660.0,108650.0,3.43085981]
["bitfinex","BTCUSD",1749497717989,0.5424658,108660.0,108650.0,3.43085982]
["bitfinex","BTCUSD",1749497718203,0.5424658,108660.0,108650.0,3.41366073]
["bitfinex","BTCUSD",1749497718441,0.5424658,108660.0,108650.0,3.43085302]
["bitfinex","BTCUSD",1749497718654,0.5424658,108660.0,108650.0,3.41366073]
["bitfinex","BTCUSD",1749497719313,0.5424658,108660.0,108650.0,3.43085301]
["bitfinex","BTCUSD",1749497719728,0.5424658,108660.0,108650.0,3.41366073]
["bitfinex","BTCUSD",1749497720151,0.5424658,108660.0,108650.0,3.430853]
["bitfinex","BTCUSD",1749497720366,0.56455375,108660.0,108650.0,3.41366073]
["bitfinex","BTCUSD",1749497721062,0.56455375,108660.0,108650.0,3.43065303]
["bitfinex","BTCUSD",1749497721519,0.56455375,108660.0,108650.0,3.41346073]
["bitfinex","BTCUSD",1749497721780,0.56455375,108660.0,108650.0,3.43065303]
["bitfinex","BTCUSD",1749497722194,0.56455375,108660.0,108650.0,3.41346073]
["bitfinex","BTCUSD",1749497722439,0.56455375,108660.0,108650.0,3.43065303]
["bitfinex","BTCUSD",1749497722682,0.56455375,108660.0,108650.0,3.41346073]
["bitfinex","BTCUSD",1749497722858,0.56455375,108660.0,108650.0,3.43065303]
["bitfinex","BTCUSD",1749497723113,0.56455375,108660.0,108650.0,3.41346073]
["bitfinex","BTCUSD",1749497723328,0.56455375,108660.0,108650.0,3.43065303]
["bitfinex","BTCUSD",1749497723539,0.56455375,108660.0,108650.0,3.41346073]
["bitfinex","BTCUSD",1749497724023,0.56455375,108660.0,108650.0,3.43065303]
["bitfinex","BTCUSD",1749497724232,0.56455375,108660.0,108650.0,3.41346073]
["bitfinex","BTCUSD",1749497724449,0.56455375,108660.0,108650.0,3.14485303]
["bitfinex","BTCUSD",1749497724661,0.66095323,108660.0,108650.0,3.41334073]
["bitfinex","BTCUSD",1749497724883,0.66095323,108660.0,108650.0,3.43053324]
["bitfinex","BTCUSD",1749497725099,0.66095323,108660.0,108650.0,3.41334073]
["bitfinex","BTCUSD",1749497725329,0.56455375,108660.0,108650.0,3.43053342]
["bitfinex","BTCUSD",1749497725548,0.56455375,108660.0,108650.0,3.40023342]
["bitfinex","BTCUSD",1749497725789,0.56455447,108660.0,108650.0,3.43173342]
["bitfinex","BTCUSD",1749497726017,0.56455447,108660.0,108650.0,3.4317333]
["bitfinex","BTCUSD",1749497726235,0.56455447,108660.0,108650.0,3.41454073]
["bitfinex","BTCUSD",1749497726450,0.2024658,108660.0,108650.0,4.11356214]
["bitfinex","BTCUSD",1749497726690,0.2024658,108660.0,108650.0,4.81258355]
["bitfinex","BTCUSD",1749497726903,0.2024658,108660.0,108650.0,4.21934808]
["bitfinex","BTCUSD",1749497727125,0.2024658,108660.0,108650.0,4.20216214]
["bitfinex","BTCUSD",1749497727344,0.2024658,108660.0,108650.0,4.21934589]
["bitfinex","BTCUSD",1749497727580,0.2024658,108660.0,108650.0,4.21934608]
["bitfinex","BTCUSD",1749497727798,0.2024658,108660.0,108650.0,4.21934696]
["bitfinex","BTCUSD",1749497728026,0.2024658,108660.0,108650.0,4.44216214]
["bitfinex","BTCUSD",1749497728249,0.2024658,108660.0,108650.0,4.45834949]
["bitfinex","BTCUSD",1749497728456,0.2034658,108660.0,108650.0,4.46034975]
["bitfinex","BTCUSD",1749497728660,0.2034658,108660.0,108650.0,5.52826368]
["bitfinex","BTCUSD",1749497728872,0.18506037,108660.0,108650.0,4.64516496]
["bitfinex","BTCUSD",1749497729092,0.18506037,108660.0,108650.0,4.6359611]
["bitfinex","BTCUSD",1749497729307,0.18506037,108660.0,108650.0,4.81969543]
["bitfinex","BTCUSD",1749497729517,0.18506037,108660.0,108650.0,4.66326312]
["bitfinex","BTCUSD",1749497729913,0.18506037,108660.0,108650.0,3.96458469]
["bitfinex","BTCUSD",1749497730154,0.18506037,108660.0,108650.0,3.86818521]
["bitfinex","BTCUSD",1749497730359,0.18506037,108660.0,108650.0,4.56686364]
["bitfinex","BTCUSD",1749497733620,0.18506037,108660.0,108650.0,4.55686364]
["bitfinex","BTCUSD",1749497734462,0.18406037,108660.0,108650.0,4.55486364]
["bitfinex","BTCUSD",1749497734812,0.18406037,108660.0,108650.0,4.55786364]
["bitfinex","BTCUSD",1749497735013,0.18406037,108660.0,108650.0,4.65426312]
["bitfinex","BTCUSD",1749497735896,0.18406037,108660.0,108650.0,4.55286364]
["bitfinex","BTCUSD",1749497736043,0.18406037,108660.0,108650.0,3.85418521]
["bitfinex","BTCUSD",1749497736250,0.18406037,108660.0,108650.0,4.55286364]
["bitfinex","BTCUSD",1749497736672,0.18406037,108660.0,108650.0,4.17858364]
["bitfinex","BTCUSD",1749497736858,0.18406037,108660.0,108650.0,4.55278364]
["bitfinex","BTCUSD",1749497737912,0.18406037,108660.0,108650.0,3.47990521]
["bitfinex","BTCUSD",1749497738128,0.18406037,108660.0,108650.0,4.55274364]
["bitfinex","BTCUSD",1749497738339,0.18406037,108660.0,108650.0,4.31274364]
["bitfinex","BTCUSD",1749497740016,0.18406037,108660.0,108650.0,4.36274364]
["bitfinex","BTCUSD",1749497741914,0.18406037,108660.0,108650.0,3.98858364]
["bitfinex","BTCUSD",1749497742116,0.18406037,108660.0,108650.0,4.36270364]
["bitfinex","BTCUSD",1749497746225,0.22087229,108660.0,108650.0,3.16200573]
["bitfinex","BTCUSD",1749497746433,0.25297229,108660.0,108650.0,3.41984073]
["bitfinex","BTCUSD",1749497747377,0.21616037,108660.0,108650.0,3.36984073]
["bitfinex","BTCUSD",1749497751301,0.21616037,108660.0,108650.0,3.38705181]
["bitfinex","BTCUSD",1749497751494,0.21616037,108660.0,108650.0,3.36984073]
["bitfinex","BTCUSD",1749497751732,0.21616037,108660.0,108650.0,3.38705174]
["bitfinex","BTCUSD",1749497751941,0.21616037,108660.0,108650.0,3.36984073]
["bitfinex","BTCUSD",1749497752111,0.21616037,108660.0,108650.0,3.38705139]
["bitfinex","BTCUSD",1749497752331,0.21616037,108660.0,108650.0,3.38705138]
["bitfinex","BTCUSD",1749497752670,0.21616037,108660.0,108650.0,3.36984073]
["bitfinex","BTCUSD",1749497752984,0.18406037,108660.0,108650.0,4.16491864]
["bitfinex","BTCUSD",1749497753175,0.18406037,108660.0,108650.0,4.30140373]
["bitfinex","BTCUSD",1749497753317,0.19326321,108660.0,108650.0,4.14497158]
["bitfinex","BTCUSD",1749497753523,0.19326321,108660.0,108650.0,4.40824195]
["bitfinex","BTCUSD",1749497753958,0.19326321,108660.0,108650.0,4.42544424]
["bitfinex","BTCUSD",1749497754159,0.19326321,108660.0,108650.0,4.22416464]
["bitfinex","BTCUSD",1749497755152,0.19326321,108660.0,108650.0,4.24136685]
["bitfinex","BTCUSD",1749497755391,0.19326321,108660.0,108650.0,4.24136766]
["bitfinex","BTCUSD",1749497755594,0.19326321,108660.0,108650.0,4.22416464]
["bitfinex","BTCUSD",1749497756064,0.19326321,108660.0,108650.0,4.24136808]
["bitfinex","BTCUSD",1749497756307,0.19326321,108660.0,108650.0,4.24136761]
["bitfinex","BTCUSD",1749497756510,0.19326321,108660.0,108650.0,4.22416464]
["bitfinex","BTCUSD",1749497759128,0.19326321,108660.0,108650.0,4.41744581]
["bitfinex","BTCUSD",1749497759534,0.19326321,108660.0,108650.0,4.42664959]
["bitfinex","BTCUSD",1749497760225,0.19326321,108660.0,108650.0,4.41744581]
["bitfinex","BTCUSD",1749497761561,0.19326321,108660.0,108650.0,4.4266495]
["bitfinex","BTCUSD",1749497762336,0.19326321,108660.0,108650.0,4.42664959]
["bitfinex","BTCUSD",1749497762542,0.19326321,108660.0,108650.0,4.73165328]
["bitfinex","BTCUSD",1749497762749,0.19326321,108660.0,108650.0,4.72244959]
["bitfinex","BTCUSD",1749497762955,0.19326321,108660.0,108650.0,4.71324581]
["bitfinex","BTCUSD",1749497763579,0.19326321,108660.0,108650.0,4.7224495]
["bitfinex","BTCUSD",1749497763991,0.19326321,108660.0,108650.0,4.9624495]
["bitfinex","BTCUSD",1749497764385,0.18406037,108660.0,108650.0,4.95324581]
["bitfinex","BTCUSD",1749497764811,0.18406037,108660.0,108650.0,4.96244959]
["bitfinex","BTCUSD",1749497766191,0.19326321,108660.0,108650.0,5.05884907]
["bitfinex","BTCUSD",1749497766398,0.19326321,108660.0,108650.0,5.06805276]
["bitfinex","BTCUSD",1749497767111,0.19326321,108660.0,108650.0,5.07725637]
["bitfinex","BTCUSD",1749497767754,0.00920259,108660.0,108650.0,5.68873867]
["bitfinex","BTCUSD",1749497767973,0.01840493,108660.0,108650.0,5.67953498]
["bitfinex","BTCUSD",1749497768190,0.03681053,108660.0,108650.0,5.74351162]
["bitfinex","BTCUSD",1749497768733,0.03681053,108660.0,108650.0,5.74351111]
["bitfinex","BTCUSD",1749497768924,0.03681053,108660.0,108650.0,5.73430784]
["bitfinex","BTCUSD",1749497769135,0.01840485,108660.0,108650.0,5.76851111]
["bitfinex","BTCUSD",1749497769364,0.0368102,108660.0,108650.0,5.76851111]
["bitfinex","BTCUSD",1749497769924,0.02760744,108660.0,108650.0,5.76851111]
["bitfinex","BTCUSD",1749497770102,0.03681011,108660.0,108650.0,5.76551111]
["bitfinex","BTCUSD",1749497770310,0.04601337,108660.0,108650.0,5.76851111]
["bitfinex","BTCUSD",1749497770509,0.04601337,108660.0,108650.0,5.75010449]
["bitfinex","BTCUSD",1749497770510,0.22087123,108660.0,108650.0,5.75010449]
["bitfinex","BTCUSD",1749497770715,0.23007424,108660.0,108650.0,5.75930793]
["bitfinex","BTCUSD",1749497772190,0.23007424,108660.0,108650.0,5.06983285]
["bitfinex","BTCUSD",1749497772398,0.23007424,108660.0,108650.0,5.02381524]
["bitfinex","BTCUSD",1749497772599,0.21166898,108660.0,108650.0,4.98744942]
["bitfinex","BTCUSD",1749497773213,0.21166898,108660.0,108650.0,4.9874495]
["bitfinex","BTCUSD",1749497773639,0.20246622,108660.0,108650.0,4.9874495]
["bitfinex","BTCUSD",1749497774232,0.20246622,108660.0,108650.0,4.99665311]
["bitfinex","BTCUSD",1749497774456,0.20246622,108660.0,108650.0,4.9874495]
["bitfinex","BTCUSD",1749497775599,0.20246622,108660.0,108650.0,4.97824581]
["bitfinex","BTCUSD",1749497776011,0.19326338,108660.0,108650.0,4.97824581]
["bitfinex","BTCUSD",1749497776229,0.19326338,108660.0,108650.0,4.98744959]
["bitfinex","BTCUSD",1749497776984,0.19326338,108660.0,108650.0,5.04222288]
["bitfinex","BTCUSD",1749497777176,0.19326338,108660.0,108650.0,4.98744959]
["bitfinex","BTCUSD",1749497777573,0.19326338,108660.0,108650.0,5.04222288]
["bitfinex","BTCUSD",1749497777712,0.19326338,108660.0,108650.0,5.05142657]
["bitfinex","BTCUSD",1749497779015,0.20246564,108660.0,108650.0,5.855708]
["bitfinex","BTCUSD",1749497779224,0.21166848,108660.0,108650.0,5.76851187]
["bitfinex","BTCUSD",1749497780563,0.21166848,108660.0,108650.0,5.75930852]
["bitfinex","BTCUSD",1749497781211,0.21166848,108660.0,108650.0,5.76851196]
["bitfinex","BTCUSD",1749497781763,0.21166848,108660.0,108650.0,5.76851145]
["bitfinex","BTCUSD",1749497781961,0.21166848,108660.0,108650.0,5.76851094]
["bitfinex","BTCUSD",1749497782171,0.21166848,108660.0,108650.0,5.75010432]
["bitfinex","BTCUSD",1749497782385,0.21166848,108660.0,108650.0,5.75930767]
["bitfinex","BTCUSD",1749497783304,0.21166848,108660.0,108650.0,5.74090088]
["bitfinex","BTCUSD",1749497783808,0.21166848,108660.0,108650.0,5.75010432]
["bitfinex","BTCUSD",1749497784336,0.21166848,108660.0,108650.0,5.75930767]
["bitfinex","BTCUSD",1749497784561,0.02760811,108660.0,108650.0,5.76851094]
["bitfinex","BTCUSD",1749497784779,0.02760811,108660.0,108650.0,5.86491042]
["bitfinex","BTCUSD",1749497784780,0.02760752,108660.0,108650.0,5.86491042]
["bitfinex","BTCUSD",1749497785191,0.02760752,108660.0,108650.0,5.81013713]
["bitfinex","BTCUSD",1749497785615,0.22087073,108660.0,108650.0,5.81013713]
["bitfinex","BTCUSD",1749497785796,0.04601329,108660.0,108650.0,5.42825765]
["bitfinex","BTCUSD",1749497786118,0.23007442,108660.0,108650.0,5.85670631]
["bitfinex","BTCUSD",1749497786498,0.23007442,108660.0,108650.0,5.76492407]
["bitfinex","BTCUSD",1749497786727,0.20246631,108660.0,108650.0,4.12822088]
["bitfinex","BTCUSD",1749497786945,0.20246631,108660.0,108650.0,4.927942]
["bitfinex","BTCUSD",1749497787656,0.20246631,108660.0,108650.0,5.11201931]
["bitfinex","BTCUSD",1749497788079,0.20246631,108660.0,108650.0,5.12122317]
["bitfinex","BTCUSD",1749497788736,0.19326338,108660.0,108650.0,5.12122317]
["bitfinex","BTCUSD",1749497789739,0.19326338,108660.0,108650.0,5.13042695]
["bitfinex","BTCUSD",1749497791837,0.19326338,108660.0,108650.0,5.10512317]
["bitfinex","BTCUSD",1749497793161,0.19326338,108660.0,108650.0,4.73164317]
["bitfinex","BTCUSD",1749497793457,0.19326338,108660.0,108650.0,5.11424695]
["bitfinex","BTCUSD",1749497794934,0.19326338,108660.0,108650.0,5.12345064]
["bitfinex","BTCUSD",1749497795328,0.20246606,108660.0,108650.0,5.83842865]
["bitfinex","BTCUSD",1749497795487,0.21166857,108660.0,108650.0,5.83842882]
["bitfinex","BTCUSD",1749497795707,0.21166857,108660.0,108650.0,5.84763234]
["bitfinex","BTCUSD",1749497797162,0.21166857,108660.0,108650.0,5.83842882]
["bitfinex","BTCUSD",1749497797604,0.21166857,108660.0,108650.0,5.13054678]
["bitfinex","BTCUSD",1749497797829,0.01840476,108660.0,108650.0,5.847632]
["bitfinex","BTCUSD",1749497798050,0.03681019,108660.0,108650.0,5.79265464]
["bitfinex","BTCUSD",1749497799080,0.23007349,108660.0,108650.0,5.79265464]
["bitfinex","BTCUSD",1749497799628,0.009202,108670.0,108660.0,0.21166865]
["bitfinex","BTCUSD",1749497799856,0.00920073,108680.0,108670.0,0.21754768]
["bitfinex","BTCUSD",1749497800065,0.21162935,108680.0,108670.0,1.45016919]
["bitfinex","BTCUSD",1749497800302,0.21162935,108680.0,108670.0,1.48420436]
["bitfinex","BTCUSD",1749497800675,0.21162935,108680.0,108670.0,1.49340636]
["bitfinex","BTCUSD",1749497801096,0.21162935,108680.0,108670.0,1.50260827]
["bitfinex","BTCUSD",1749497801470,0.21162935,108680.0,108670.0,1.63320949]
["bitfinex","BTCUSD",1749497801682,0.20242862,108680.0,108670.0,1.52760827]
["bitfinex","BTCUSD",1749497802015,0.19422764,108680.0,108670.0,1.52760827]
["bitfinex","BTCUSD",1749497802236,0.19322764,108680.0,108670.0,1.52760827]
["bitfinex","BTCUSD",1749497802654,0.19322764,108680.0,108670.0,1.53881001]
["bitfinex","BTCUSD",1749497802865,0.19322764,108680.0,108670.0,1.52960827]
["bitfinex","BTCUSD",1749497804063,0.18402649,108680.0,108670.0,1.81620636]
["bitfinex","BTCUSD",1749497804271,0.18402649,108680.0,108670.0,1.82540827]
["bitfinex","BTCUSD",1749497805005,0.18402649,108680.0,108670.0,1.80700436]
["bitfinex","BTCUSD",1749497805442,0.18402649,108680.0,108670.0,1.75202259]
["bitfinex","BTCUSD",1749497807050,0.18402649,108680.0,108670.0,2.22914259]
["bitfinex","BTCUSD",1749497808709,0.18402649,108680.0,108670.0,2.23834459]
["bitfinex","BTCUSD",1749497809327,0.18402649,108680.0,108670.0,2.29332636]
["bitfinex","BTCUSD",1749497809741,0.18402649,108680.0,108670.0,2.23834459]
["bitfinex","BTCUSD",1749497811937,0.18402649,108680.0,108670.0,2.22914259]
["bitfinex","BTCUSD",1749497812146,0.18402649,108680.0,108670.0,2.23834459]
["bitfinex","BTCUSD",1749497812814,0.18402649,108680.0,108670.0,2.32554207]
["bitfinex","BTCUSD",1749497813029,0.18402649,108680.0,108670.0,2.20484051]
["bitfinex","BTCUSD",1749497813663,0.18402649,108680.0,108670.0,1.62263491]
["bitfinex","BTCUSD",1749497813880,0.18402649,108680.0,108670.0,0.89895648]
["bitfinex","BTCUSD",1749497813881,0.21622649,108680.0,108670.0,0.89895648]
["bitfinex","BTCUSD",1749497814086,0.21622649,108680.0,108670.0,0.802557]
["bitfinex","BTCUSD",1749497814296,0.2587701,108680.0,108670.0,1.175597]
["bitfinex","BTCUSD",1749497814507,0.2587701,108680.0,108670.0,1.87427543]
["bitfinex","BTCUSD",1749497814918,0.21622649,108680.0,108670.0,1.50123543]
["bitfinex","BTCUSD",1749497815118,0.21622649,108680.0,108670.0,1.87427543]
["bitfinex","BTCUSD",1749497818752,0.21622649,108680.0,108670.0,1.57847543]
["bitfinex","BTCUSD",1749497819632,0.21622649,108680.0,108670.0,1.57947543]
["bitfinex","BTCUSD",1749497824116,0.21622649,108680.0,108670.0,1.20643543]
["bitfinex","BTCUSD",1749497824328,0.2587701,108680.0,108670.0,0.507757]
["bitfinex","BTCUSD",1749497824545,0.2587701,108680.0,108670.0,0.85308]
["bitfinex","BTCUSD",1749497825330,0.21622649,108680.0,108670.0,0.85308]
["bitfinex","BTCUSD",1749497826519,0.21622649,108680.0,108670.0,0.85304]
["bitfinex","BTCUSD",1749497828407,0.21622649,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749497828623,0.21622649,108680.0,108670.0,0.28772]
["bitfinex","BTCUSD",1749497830734,0.21622649,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749497830927,0.21622649,108680.0,108670.0,0.28572]
["bitfinex","BTCUSD",1749497831126,0.21622649,108680.0,108670.0,0.28772]
["bitfinex","BTCUSD",1749497832962,0.2587701,108680.0,108670.0,0.28772]
["bitfinex","BTCUSD",1749497833512,0.21622649,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749497833725,0.21622649,108680.0,108670.0,0.28772]
["bitfinex","BTCUSD",1749497840501,0.21622649,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749497840709,0.21622649,108680.0,108670.0,0.28764]
["bitfinex","BTCUSD",1749497841218,0.21622649,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749497841618,0.21622649,108680.0,108670.0,0.28764]
["bitfinex","BTCUSD",1749497844643,0.21622649,108680.0,108670.0,0.28764]
["bitfinex","BTCUSD",1749497851182,0.21622649,108680.0,108670.0,0.28756]
["bitfinex","BTCUSD",1749497852841,0.18402649,108680.0,108670.0,0.28756]
["bitfinex","BTCUSD",1749497853661,0.21462649,108680.0,108670.0,0.28756]
["bitfinex","BTCUSD",1749497853867,0.21462649,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749497854077,0.21462649,108680.0,108670.0,0.28752]
["bitfinex","BTCUSD",1749497855360,0.13085949,108680.0,108670.0,0.28752]
["bitfinex","BTCUSD",1749497858488,0.13085949,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749497858694,0.13085949,108680.0,108670.0,0.28748]
["bitfinex","BTCUSD",1749497866107,0.13085949,108680.0,108670.0,0.2874]
["bitfinex","BTCUSD",1749497873881,0.13085949,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749497874091,0.13085949,108680.0,108670.0,0.28736]
["bitfinex","BTCUSD",1749497874508,0.47085949,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749497874719,0.50486639,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749497874928,0.49294079,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749497876506,0.49294079,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1749497876947,0.58934027,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1749497878818,0.60388112,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1749497884850,0.19624543,108670.0,108660.0,0.28432]
["bitfinex","BTCUSD",1749497886688,0.20697569,108670.0,108650.0,3.79234714]
["bitfinex","BTCUSD",1749497886895,0.19326321,108660.0,108650.0,3.97666662]
["bitfinex","BTCUSD",1749497887107,0.19326321,108660.0,108650.0,4.26090662]
["bitfinex","BTCUSD",1749497887653,0.19326321,108660.0,108650.0,3.46573007]
["bitfinex","BTCUSD",1749497887863,0.19326321,108660.0,108650.0,4.16450714]
["bitfinex","BTCUSD",1749497888761,0.19326321,108660.0,108650.0,4.16550714]
["bitfinex","BTCUSD",1749497889187,0.19326321,108660.0,108650.0,4.16450714]
["bitfinex","BTCUSD",1749497889452,0.19326321,108660.0,108650.0,4.16750714]
["bitfinex","BTCUSD",1749497889690,0.19326321,108660.0,108650.0,3.06617007]
["bitfinex","BTCUSD",1749497889691,0.6045871,108660.0,108650.0,3.06617007]
["bitfinex","BTCUSD",1749497890584,0.56456321,108660.0,108650.0,3.06317007]
["bitfinex","BTCUSD",1749497891889,0.56456321,108660.0,108650.0,3.06417007]
["bitfinex","BTCUSD",1749497892364,0.56456321,108660.0,108650.0,3.06917007]
["bitfinex","BTCUSD",1749497893466,0.56456321,108660.0,108650.0,3.35337007]
["bitfinex","BTCUSD",1749497895564,0.56756321,108660.0,108650.0,3.35337007]
["bitfinex","BTCUSD",1749497896006,0.56756321,108660.0,108650.0,3.37056407]
["bitfinex","BTCUSD",1749497896227,0.56756321,108660.0,108650.0,3.35337007]
["bitfinex","BTCUSD",1749497896904,0.66396269,108660.0,108650.0,3.35337007]
["bitfinex","BTCUSD",1749497898432,0.53626321,108660.0,108650.0,3.35337007]
["bitfinex","BTCUSD",1749497899928,0.53626321,108660.0,108650.0,3.37055894]
["bitfinex","BTCUSD",1749497900134,0.53626321,108660.0,108650.0,3.35337007]
["bitfinex","BTCUSD",1749497900383,0.53626321,108660.0,108650.0,3.37055893]
["bitfinex","BTCUSD",1749497900604,0.53626321,108660.0,108650.0,3.35337007]
["bitfinex","BTCUSD",1749497900815,0.53326321,108660.0,108650.0,3.36755893]
["bitfinex","BTCUSD",1749497901082,0.53326321,108660.0,108650.0,3.3675584]
["bitfinex","BTCUSD",1749497901294,0.53326321,108660.0,108650.0,3.3675577]
["bitfinex","BTCUSD",1749497901540,0.53326321,108660.0,108650.0,3.36755644]
["bitfinex","BTCUSD",1749497901768,0.53326321,108660.0,108650.0,3.36755312]
["bitfinex","BTCUSD",1749497902125,0.53326321,108660.0,108650.0,3.35037007]
["bitfinex","BTCUSD",1749497902350,0.53326321,108660.0,108650.0,3.38473607]
["bitfinex","BTCUSD",1749497902567,0.53326321,108660.0,108650.0,3.36755307]
["bitfinex","BTCUSD",1749497902787,0.53326321,108660.0,108650.0,3.36747307]
["bitfinex","BTCUSD",1749497902788,0.54916321,108660.0,108650.0,3.36747307]
["bitfinex","BTCUSD",1749497903003,0.66206269,108660.0,108650.0,3.36747307]
["bitfinex","BTCUSD",1749497903461,0.66206269,108660.0,108650.0,3.38465608]
["bitfinex","BTCUSD",1749497903672,0.66206269,108660.0,108650.0,3.36747307]
["bitfinex","BTCUSD",1749497903891,0.66206269,108660.0,108650.0,3.40183909]
["bitfinex","BTCUSD",1749497904107,0.66206269,108660.0,108650.0,3.38465608]
["bitfinex","BTCUSD",1749497904537,0.66206269,108660.0,108650.0,3.40183916]
["bitfinex","BTCUSD",1749497904768,0.66206269,108660.0,108650.0,3.38465608]
["bitfinex","BTCUSD",1749497904980,0.66206269,108660.0,108650.0,3.40183916]
["bitfinex","BTCUSD",1749497905417,0.66206269,108660.0,108650.0,3.38465608]
["bitfinex","BTCUSD",1749497905629,0.66206269,108660.0,108650.0,3.40183912]
["bitfinex","BTCUSD",1749497905839,0.66206269,108660.0,108650.0,3.40183911]
["bitfinex","BTCUSD",1749497906022,0.66206269,108660.0,108650.0,3.38465608]
["bitfinex","BTCUSD",1749497906769,0.56566321,108660.0,108650.0,3.38465608]
["bitfinex","BTCUSD",1749497907026,0.54916321,108660.0,108650.0,3.38465608]
["bitfinex","BTCUSD",1749497907903,0.54916321,108660.0,108650.0,3.40183911]
["bitfinex","BTCUSD",1749497908115,0.54916321,108660.0,108650.0,3.38465608]
["bitfinex","BTCUSD",1749497908321,0.54916321,108660.0,108650.0,3.40183911]
["bitfinex","BTCUSD",1749497908535,0.54916321,108660.0,108650.0,3.40183909]
["bitfinex","BTCUSD",1749497909211,0.54916321,108660.0,108650.0,3.40183905]
["bitfinex","BTCUSD",1749497909686,0.56496321,108660.0,108650.0,3.38465608]
["bitfinex","BTCUSD",1749497910313,0.56496321,108660.0,108650.0,3.40183958]
["bitfinex","BTCUSD",1749497910535,0.66136269,108660.0,108650.0,3.40183958]
["bitfinex","BTCUSD",1749497910741,0.66136269,108660.0,108650.0,3.38465608]
["bitfinex","BTCUSD",1749497910954,0.66136269,108660.0,108650.0,3.40184014]
["bitfinex","BTCUSD",1749497911172,0.66136269,108660.0,108650.0,3.10053608]
["bitfinex","BTCUSD",1749497911389,0.66136269,108660.0,108650.0,3.40180023]
["bitfinex","BTCUSD",1749497911595,0.66136269,108660.0,108650.0,3.40180118]
["bitfinex","BTCUSD",1749497911814,0.66136269,108660.0,108650.0,3.40180038]
["bitfinex","BTCUSD",1749497912018,0.66136269,108660.0,108650.0,3.40180051]
["bitfinex","BTCUSD",1749497912202,0.66136269,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497912471,0.53326321,108660.0,108650.0,3.40180052]
["bitfinex","BTCUSD",1749497912916,0.53326321,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497913194,0.53326321,108660.0,108650.0,3.4018005]
["bitfinex","BTCUSD",1749497913450,0.53326321,108660.0,108650.0,3.40180049]
["bitfinex","BTCUSD",1749497913656,0.53326321,108660.0,108650.0,3.40180103]
["bitfinex","BTCUSD",1749497913862,0.53326321,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497914063,0.53326321,108660.0,108650.0,3.4018012]
["bitfinex","BTCUSD",1749497914270,0.53326321,108660.0,108650.0,3.40180119]
["bitfinex","BTCUSD",1749497914562,0.53326321,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497915234,0.53326321,108660.0,108650.0,3.40180115]
["bitfinex","BTCUSD",1749497915461,0.53326321,108660.0,108650.0,3.40180112]
["bitfinex","BTCUSD",1749497915687,0.53326321,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497915933,0.53326321,108660.0,108650.0,3.40180108]
["bitfinex","BTCUSD",1749497916155,0.53326321,108660.0,108650.0,3.40180104]
["bitfinex","BTCUSD",1749497916609,0.53326321,108660.0,108650.0,3.40180105]
["bitfinex","BTCUSD",1749497916849,0.53326321,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497917522,0.53326321,108660.0,108650.0,3.40180104]
["bitfinex","BTCUSD",1749497917773,0.53326321,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497918223,0.53326321,108660.0,108650.0,3.40180103]
["bitfinex","BTCUSD",1749497918446,0.53326321,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497918902,0.53326321,108660.0,108650.0,3.40180103]
["bitfinex","BTCUSD",1749497919570,0.5553575,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497919793,0.5553575,108660.0,108650.0,3.40180101]
["bitfinex","BTCUSD",1749497920246,0.5553575,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497920470,0.5553575,108660.0,108650.0,3.40180103]
["bitfinex","BTCUSD",1749497920682,0.5553575,108660.0,108650.0,3.40180107]
["bitfinex","BTCUSD",1749497920874,0.5553575,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497921547,0.5553575,108660.0,108650.0,3.40180117]
["bitfinex","BTCUSD",1749497921754,0.5553575,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497922664,0.5553575,108660.0,108650.0,3.40180126]
["bitfinex","BTCUSD",1749497923285,0.5553575,108660.0,108650.0,3.40180128]
["bitfinex","BTCUSD",1749497923498,0.5553575,108660.0,108650.0,3.40180127]
["bitfinex","BTCUSD",1749497923701,0.5553575,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497923925,0.5553575,108660.0,108650.0,3.4018013]
["bitfinex","BTCUSD",1749497924116,0.5553575,108660.0,108650.0,3.401802]
["bitfinex","BTCUSD",1749497924431,0.5553575,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497924648,0.5553575,108660.0,108650.0,3.40180246]
["bitfinex","BTCUSD",1749497924800,0.5553575,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497925005,0.5553575,108660.0,108650.0,3.40180242]
["bitfinex","BTCUSD",1749497925212,0.5553575,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497925625,0.5553575,108660.0,108650.0,3.40180236]
["bitfinex","BTCUSD",1749497925779,0.5553575,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497926199,0.5553575,108660.0,108650.0,3.40180236]
["bitfinex","BTCUSD",1749497926399,0.5553575,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497926604,0.5553575,108660.0,108650.0,3.40180244]
["bitfinex","BTCUSD",1749497926987,0.5553575,108660.0,108650.0,3.40180245]
["bitfinex","BTCUSD",1749497927187,0.5553575,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497927829,0.5553575,108660.0,108650.0,3.40180374]
["bitfinex","BTCUSD",1749497928034,0.5553575,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497928474,0.53326321,108660.0,108650.0,3.40180381]
["bitfinex","BTCUSD",1749497928888,0.53326321,108660.0,108650.0,3.38461608]
["bitfinex","BTCUSD",1749497929378,0.53326321,108660.0,108650.0,3.40180381]
["bitfinex","BTCUSD",1749497929594,0.53326321,108660.0,108650.0,3.10053608]
["bitfinex","BTCUSD",1749497929800,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497930150,0.53326321,108660.0,108650.0,3.40164212]
["bitfinex","BTCUSD",1749497930354,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497930537,0.53326321,108660.0,108650.0,3.40164211]
["bitfinex","BTCUSD",1749497930736,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497930941,0.53326321,108660.0,108650.0,3.40164211]
["bitfinex","BTCUSD",1749497932083,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497932454,0.53326321,108660.0,108650.0,3.40164211]
["bitfinex","BTCUSD",1749497933062,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497933478,0.53326321,108660.0,108650.0,3.40164211]
["bitfinex","BTCUSD",1749497933906,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497934284,0.62966269,108660.0,108650.0,3.40164211]
["bitfinex","BTCUSD",1749497934485,0.62966269,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497934685,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497935013,0.53326321,108660.0,108650.0,3.40164384]
["bitfinex","BTCUSD",1749497935293,0.53326321,108660.0,108650.0,3.40164512]
["bitfinex","BTCUSD",1749497935867,0.53326321,108660.0,108650.0,3.40164476]
["bitfinex","BTCUSD",1749497936097,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497936827,0.53326321,108660.0,108650.0,3.40164476]
["bitfinex","BTCUSD",1749497937034,0.53326321,108660.0,108650.0,3.40164479]
["bitfinex","BTCUSD",1749497937644,0.53326321,108660.0,108650.0,3.4016446]
["bitfinex","BTCUSD",1749497937846,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497938896,0.53326321,108660.0,108650.0,3.40164571]
["bitfinex","BTCUSD",1749497939068,0.53326321,108660.0,108650.0,3.40164572]
["bitfinex","BTCUSD",1749497939313,0.53326321,108660.0,108650.0,3.40164575]
["bitfinex","BTCUSD",1749497939735,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497939946,0.53326321,108660.0,108650.0,3.40164462]
["bitfinex","BTCUSD",1749497940155,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497940365,0.53326321,108660.0,108650.0,3.40164447]
["bitfinex","BTCUSD",1749497940568,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497941194,0.53326321,108660.0,108650.0,3.40164447]
["bitfinex","BTCUSD",1749497941399,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497941613,0.62966269,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497941826,0.62966269,108660.0,108650.0,3.40164447]
["bitfinex","BTCUSD",1749497942067,0.53326321,108660.0,108650.0,3.40164447]
["bitfinex","BTCUSD",1749497942269,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497942645,0.53326321,108660.0,108650.0,3.40164447]
["bitfinex","BTCUSD",1749497942906,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497943113,0.53326321,108660.0,108650.0,3.40164447]
["bitfinex","BTCUSD",1749497943333,0.53326321,108660.0,108650.0,3.4016447]
["bitfinex","BTCUSD",1749497944060,0.53326321,108660.0,108650.0,3.401645]
["bitfinex","BTCUSD",1749497944586,0.53326321,108660.0,108650.0,3.38445608]
["bitfinex","BTCUSD",1749497945260,0.53326321,108660.0,108650.0,3.401645]
["bitfinex","BTCUSD",1749497945460,0.53326321,108660.0,108650.0,3.401485]
["bitfinex","BTCUSD",1749497945976,0.53326321,108660.0,108650.0,3.38429608]
["bitfinex","BTCUSD",1749497946188,0.53326321,108660.0,108650.0,3.401485]
["bitfinex","BTCUSD",1749497946391,0.53326321,108660.0,108650.0,3.40148488]
["bitfinex","BTCUSD",1749497946588,0.53326321,108660.0,108650.0,3.40148489]
["bitfinex","BTCUSD",1749497946797,0.53326321,108660.0,108650.0,3.38429608]
["bitfinex","BTCUSD",1749497947007,0.53326321,108660.0,108650.0,3.401485]
["bitfinex","BTCUSD",1749497947542,0.53326321,108660.0,108650.0,3.40148426]
["bitfinex","BTCUSD",1749497947952,0.53326321,108660.0,108650.0,3.40148499]
["bitfinex","BTCUSD",1749497948160,0.53326321,108660.0,108650.0,3.4014846]
["bitfinex","BTCUSD",1749497948593,0.53326321,108660.0,108650.0,3.40148474]
["bitfinex","BTCUSD",1749497948978,0.53326321,108660.0,108650.0,3.40148494]
["bitfinex","BTCUSD",1749497949139,0.53326321,108660.0,108650.0,3.40148495]
["bitfinex","BTCUSD",1749497949341,0.53326321,108660.0,108650.0,3.38429608]
["bitfinex","BTCUSD",1749497949565,0.53326321,108660.0,108650.0,3.10053608]
["bitfinex","BTCUSD",1749497949727,0.53326321,108660.0,108650.0,3.38425608]
["bitfinex","BTCUSD",1749497949934,0.53326321,108660.0,108650.0,3.40144468]
["bitfinex","BTCUSD",1749497950130,0.53326321,108660.0,108650.0,3.40144464]
["bitfinex","BTCUSD",1749497950428,0.53326321,108660.0,108650.0,4.13182171]
["bitfinex","BTCUSD",1749497950849,0.53326321,108660.0,108650.0,4.13181326]
["bitfinex","BTCUSD",1749497951055,0.53326321,108660.0,108650.0,4.11463315]
["bitfinex","BTCUSD",1749497951261,0.53326321,108660.0,108650.0,4.13181336]
["bitfinex","BTCUSD",1749497951463,0.53326321,108660.0,108650.0,4.11463315]
["bitfinex","BTCUSD",1749497951879,0.53326321,108660.0,108650.0,4.13181336]
["bitfinex","BTCUSD",1749497952698,0.53326321,108660.0,108650.0,4.13181578]
["bitfinex","BTCUSD",1749497953131,0.0184056,108660.0,108650.0,5.20869362]
["bitfinex","BTCUSD",1749497953339,0.20246622,108660.0,108650.0,5.0783634]
["bitfinex","BTCUSD",1749497953555,0.20246622,108660.0,108650.0,5.07836259]
["bitfinex","BTCUSD",1749497953770,0.20246622,108660.0,108650.0,5.02338077]
["bitfinex","BTCUSD",1749497953977,0.20246622,108660.0,108650.0,4.22820422]
["bitfinex","BTCUSD",1749497954607,0.20246622,108660.0,108650.0,4.21103263]
["bitfinex","BTCUSD",1749497955043,0.20246622,108660.0,108650.0,4.31576612]
["bitfinex","BTCUSD",1749497955249,0.20246622,108660.0,108650.0,4.3157672]
["bitfinex","BTCUSD",1749497955449,0.20246622,108660.0,108650.0,4.29859263]
["bitfinex","BTCUSD",1749497957121,0.20246622,108660.0,108650.0,4.28174147]
["bitfinex","BTCUSD",1749497960327,0.20246622,108660.0,108650.0,4.18526199]
["bitfinex","BTCUSD",1749497960736,0.20246622,108660.0,108650.0,4.16996199]
["bitfinex","BTCUSD",1749497960946,0.20246622,108660.0,108650.0,4.15366199]
["bitfinex","BTCUSD",1749497962231,0.20246622,108660.0,108650.0,4.18130999]
["bitfinex","BTCUSD",1749497965853,0.24418719,108660.0,108650.0,4.18130999]
["bitfinex","BTCUSD",1749497966459,0.20246622,108660.0,108650.0,4.18130999]
["bitfinex","BTCUSD",1749497967619,0.20246622,108660.0,108650.0,3.81010999]
["bitfinex","BTCUSD",1749497967868,0.20246622,108660.0,108650.0,4.18106999]
["bitfinex","BTCUSD",1749497968074,0.20246622,108660.0,108650.0,4.15342199]
["bitfinex","BTCUSD",1749497972828,0.20246622,108660.0,108650.0,3.78246199]
["bitfinex","BTCUSD",1749497973100,0.20246622,108660.0,108650.0,3.45460492]
["bitfinex","BTCUSD",1749497973101,0.25938719,108660.0,108650.0,3.45460492]
["bitfinex","BTCUSD",1749497973330,0.25938719,108660.0,108650.0,4.15338199]
["bitfinex","BTCUSD",1749497974011,0.24418719,108660.0,108650.0,4.15338199]
["bitfinex","BTCUSD",1749497975178,0.20246622,108660.0,108650.0,3.79886199]
["bitfinex","BTCUSD",1749497975388,0.20246622,108660.0,108650.0,4.15338199]
["bitfinex","BTCUSD",1749497975605,0.10246622,108660.0,108650.0,4.15338199]
["bitfinex","BTCUSD",1749497976010,0.11166906,108660.0,108650.0,3.78246199]
["bitfinex","BTCUSD",1749497976184,0.11166906,108660.0,108650.0,4.1705007]
["bitfinex","BTCUSD",1749497976387,0.11166906,108660.0,108650.0,4.1705013]
["bitfinex","BTCUSD",1749497976596,0.11166906,108660.0,108650.0,4.15334199]
["bitfinex","BTCUSD",1749497976768,0.11166906,108660.0,108650.0,4.17050203]
["bitfinex","BTCUSD",1749497976965,0.11166906,108660.0,108650.0,3.88706203]
["bitfinex","BTCUSD",1749497977172,0.11166906,108660.0,108650.0,4.17050413]
["bitfinex","BTCUSD",1749497977374,0.14326906,108660.0,108650.0,3.08368492]
["bitfinex","BTCUSD",1749497977609,0.14326906,108660.0,108650.0,3.38428758]
["bitfinex","BTCUSD",1749497977842,0.14326906,108660.0,108650.0,3.38428776]
["bitfinex","BTCUSD",1749497978165,0.14326906,108660.0,108650.0,3.38428772]
["bitfinex","BTCUSD",1749497978576,0.14326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497978779,0.14326906,108660.0,108650.0,3.38428764]
["bitfinex","BTCUSD",1749497978984,0.14326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497979189,0.14326906,108660.0,108650.0,3.38428751]
["bitfinex","BTCUSD",1749497979373,0.14326906,108660.0,108650.0,3.38428763]
["bitfinex","BTCUSD",1749497979569,0.14326906,108660.0,108650.0,3.3842877]
["bitfinex","BTCUSD",1749497979800,0.14326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497980113,0.14326906,108660.0,108650.0,3.40145071]
["bitfinex","BTCUSD",1749497980320,0.14326906,108660.0,108650.0,3.38428782]
["bitfinex","BTCUSD",1749497980516,0.14326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497980749,0.14326906,108660.0,108650.0,3.38428897]
["bitfinex","BTCUSD",1749497981162,0.14326906,108660.0,108650.0,3.08368492]
["bitfinex","BTCUSD",1749497981362,0.17600031,108660.0,108650.0,3.10084969]
["bitfinex","BTCUSD",1749497981571,0.17600031,108660.0,108650.0,3.08368492]
["bitfinex","BTCUSD",1749497981986,0.51600031,108660.0,108650.0,3.08368492]
["bitfinex","BTCUSD",1749497982188,0.48326906,108660.0,108650.0,3.10085174]
["bitfinex","BTCUSD",1749497982391,0.48326906,108660.0,108650.0,3.10085824]
["bitfinex","BTCUSD",1749497982824,0.48326906,108660.0,108650.0,3.08368492]
["bitfinex","BTCUSD",1749497983085,0.48326906,108660.0,108650.0,3.10085825]
["bitfinex","BTCUSD",1749497983286,0.48326906,108660.0,108650.0,3.08368492]
["bitfinex","BTCUSD",1749497983689,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497983844,0.48326906,108660.0,108650.0,3.38429824]
["bitfinex","BTCUSD",1749497984053,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497984281,0.48326906,108660.0,108650.0,3.38429824]
["bitfinex","BTCUSD",1749497984491,0.48326906,108660.0,108650.0,3.38429775]
["bitfinex","BTCUSD",1749497984699,0.48326906,108660.0,108650.0,3.38429751]
["bitfinex","BTCUSD",1749497984917,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497985124,0.48326906,108660.0,108650.0,3.38429563]
["bitfinex","BTCUSD",1749497985329,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497985546,0.48326906,108660.0,108650.0,3.38429481]
["bitfinex","BTCUSD",1749497985761,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497985970,0.48326906,108660.0,108650.0,3.38429814]
["bitfinex","BTCUSD",1749497986385,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497986987,0.48326906,108660.0,108650.0,3.3842981]
["bitfinex","BTCUSD",1749497987192,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497987393,0.48326906,108660.0,108650.0,3.38429834]
["bitfinex","BTCUSD",1749497987624,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497989151,0.48326906,108660.0,108650.0,3.38429822]
["bitfinex","BTCUSD",1749497989402,0.48326906,108660.0,108650.0,3.38429896]
["bitfinex","BTCUSD",1749497989613,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497989780,0.48326906,108660.0,108650.0,3.38430358]
["bitfinex","BTCUSD",1749497989959,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497990171,0.48326906,108660.0,108650.0,3.38430391]
["bitfinex","BTCUSD",1749497990509,0.48326906,108660.0,108650.0,3.38430387]
["bitfinex","BTCUSD",1749497990664,0.48326906,108660.0,108650.0,3.3843039]
["bitfinex","BTCUSD",1749497990871,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497991081,0.48326906,108660.0,108650.0,3.38430404]
["bitfinex","BTCUSD",1749497991292,0.48326906,108660.0,108650.0,3.38430382]
["bitfinex","BTCUSD",1749497991601,0.48326906,108660.0,108650.0,3.38430397]
["bitfinex","BTCUSD",1749497991818,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497992415,0.48326906,108660.0,108650.0,3.38430377]
["bitfinex","BTCUSD",1749497992620,0.48326906,108660.0,108650.0,3.38430374]
["bitfinex","BTCUSD",1749497992830,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497993431,0.48326906,108660.0,108650.0,3.38430365]
["bitfinex","BTCUSD",1749497993624,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497993837,0.48326906,108660.0,108650.0,3.38430349]
["bitfinex","BTCUSD",1749497994045,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497994447,0.48326906,108660.0,108650.0,3.38430349]
["bitfinex","BTCUSD",1749497994996,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497995635,0.48326906,108660.0,108650.0,3.38430349]
["bitfinex","BTCUSD",1749497995876,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497996076,0.48326906,108660.0,108650.0,3.38430349]
["bitfinex","BTCUSD",1749497996277,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497996455,0.48326906,108660.0,108650.0,3.38430348]
["bitfinex","BTCUSD",1749497996693,0.48326906,108660.0,108650.0,3.36712492]
["bitfinex","BTCUSD",1749497996925,0.48326906,108660.0,108650.0,3.38430349]
["bitfinex","BTCUSD",1749497997103,0.48326906,108660.0,108650.0,3.38424774]
["bitfinex","BTCUSD",1749497997617,0.48326906,108660.0,108650.0,3.38424775]
["bitfinex","BTCUSD",1749497997830,0.48326906,108660.0,108650.0,3.36706919]
["bitfinex","BTCUSD",1749497998438,0.48326906,108660.0,108650.0,3.38424794]
["bitfinex","BTCUSD",1749497998646,0.48326906,108660.0,108650.0,3.36706919]
["bitfinex","BTCUSD",1749497999276,0.48326906,108660.0,108650.0,3.08362919]
["bitfinex","BTCUSD",1749497999277,0.94426064,108660.0,108650.0,3.08362919]
["bitfinex","BTCUSD",1749497999516,1.01818382,108660.0,108650.0,3.08362919]
["bitfinex","BTCUSD",1749497999730,0.64384748,108660.0,108650.0,3.08362919]
["bitfinex","BTCUSD",1749497999948,0.89955472,108660.0,108650.0,3.08362919]
["bitfinex","BTCUSD",1749498000782,0.89955472,108660.0,108650.0,3.08262919]
["bitfinex","BTCUSD",1749498000990,0.92712748,108660.0,108650.0,3.08262919]
["bitfinex","BTCUSD",1749498001197,0.93212748,108660.0,108650.0,3.08262919]
["bitfinex","BTCUSD",1749498002023,1.02852696,108660.0,108650.0,3.08262919]
["bitfinex","BTCUSD",1749498002458,1.0009542,108660.0,108650.0,3.08262919]
["bitfinex","BTCUSD",1749498003103,1.02852696,108660.0,108650.0,3.08262919]
["bitfinex","BTCUSD",1749498004516,0.93212748,108660.0,108650.0,3.08262919]
["bitfinex","BTCUSD",1749498005601,0.90455472,108660.0,108650.0,2.73262919]
["bitfinex","BTCUSD",1749498008282,0.88248939,108660.0,108650.0,2.73262919]
["bitfinex","BTCUSD",1749498008507,0.90455156,108660.0,108650.0,2.73262919]
["bitfinex","BTCUSD",1749498010663,0.93212928,108660.0,108650.0,2.73262919]
["bitfinex","BTCUSD",1749498010872,1.02852876,108660.0,108650.0,2.73262919]
["bitfinex","BTCUSD",1749498015570,1.06533747,108660.0,108650.0,2.73262919]
["bitfinex","BTCUSD",1749498015933,1.02852876,108660.0,108650.0,2.63262919]
["bitfinex","BTCUSD",1749498019092,1.02849226,108660.0,108650.0,2.63262919]
["bitfinex","BTCUSD",1749498025385,1.02849226,108660.0,108650.0,2.63062919]
["bitfinex","BTCUSD",1749498026011,1.03774353,108660.0,108650.0,2.63062919]
["bitfinex","BTCUSD",1749498026885,0.75446353,108660.0,108650.0,2.63062919]
["bitfinex","BTCUSD",1749498027089,0.94126405,108660.0,108650.0,2.63062919]
["bitfinex","BTCUSD",1749498029970,0.94126405,108660.0,108650.0,2.06672035]
["bitfinex","BTCUSD",1749498029971,1.05557346,108660.0,108650.0,2.06672035]
["bitfinex","BTCUSD",1749498030190,1.1073741,108660.0,108650.0,1.55611823]
["bitfinex","BTCUSD",1749498030413,1.08305137,108660.0,108650.0,1.55611823]
["bitfinex","BTCUSD",1749498030647,1.17945085,108660.0,108650.0,1.55611823]
["bitfinex","BTCUSD",1749498031068,1.17445085,108660.0,108650.0,1.55611823]
["bitfinex","BTCUSD",1749498031299,1.18045085,108660.0,108650.0,1.55711823]
["bitfinex","BTCUSD",1749498032128,1.10691806,108660.0,108650.0,1.55711823]
["bitfinex","BTCUSD",1749498032341,1.10691806,108660.0,108650.0,1.55611823]
["bitfinex","BTCUSD",1749498032555,1.19784806,108660.0,108650.0,1.46403823]
["bitfinex","BTCUSD",1749498032765,1.10491806,108660.0,108650.0,1.33699823]
["bitfinex","BTCUSD",1749498032977,1.10491806,108660.0,108650.0,1.2909543]
["bitfinex","BTCUSD",1749498033396,1.10491806,108660.0,108650.0,1.24491037]
["bitfinex","BTCUSD",1749498033610,1.10491806,108660.0,108650.0,1.19886644]
["bitfinex","BTCUSD",1749498034987,1.13257906,108660.0,108650.0,1.15282251]
["bitfinex","BTCUSD",1749498035427,1.13258212,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498037595,1.22951212,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498039011,1.31671212,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498039885,0.92798983,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498040102,0.80339883,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498040305,1.17379883,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498040724,0.89063883,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498040932,1.17379883,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498042700,1.19212112,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498045227,1.19212112,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498045463,1.20986149,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498045674,1.20982149,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498046325,0.92670149,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498046564,1.20982149,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498047585,0.92670149,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498048638,1.20982149,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498050142,0.92670149,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498050355,1.20982149,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498050555,0.92670149,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498051512,1.20982149,108660.0,108650.0,1.10677858]
["bitfinex","BTCUSD",1749498053121,0.54255901,108610.0,108600.0,0.0097623]
["bitfinex","BTCUSD",1749498053336,0.54255901,108610.0,108600.0,0.03575376]
["bitfinex","BTCUSD",1749498053337,0.84768802,108610.0,108600.0,0.03575376]
["bitfinex","BTCUSD",1749498053542,0.84768802,108610.0,108600.0,0.05953821]
["bitfinex","BTCUSD",1749498053792,0.86913417,108610.0,108600.0,0.04230592]
["bitfinex","BTCUSD",1749498054023,0.86913417,108610.0,108600.0,0.06815435]
["bitfinex","BTCUSD",1749498054260,0.96553365,108610.0,108600.0,0.05953946]
["bitfinex","BTCUSD",1749498054484,0.96653365,108610.0,108600.0,0.04630592]
["bitfinex","BTCUSD",1749498054698,0.96653365,108610.0,108600.0,0.05492285]
["bitfinex","BTCUSD",1749498054942,0.96653365,108610.0,108600.0,0.07215672]
["bitfinex","BTCUSD",1749498055393,0.9450875,108610.0,108600.0,0.07215672]
["bitfinex","BTCUSD",1749498055852,0.9450875,108610.0,108600.0,0.05492285]
["bitfinex","BTCUSD",1749498056075,0.9450875,108610.0,108600.0,0.04630592]
["bitfinex","BTCUSD",1749498056298,0.9450875,108610.0,108600.0,0.0721568]
["bitfinex","BTCUSD",1749498056521,0.97240443,108610.0,108600.0,0.05492289]
["bitfinex","BTCUSD",1749498056734,1.06880391,108610.0,108600.0,0.07215687]
["bitfinex","BTCUSD",1749498057024,1.06880391,108610.0,108600.0,0.07215691]
["bitfinex","BTCUSD",1749498057257,1.06880391,108610.0,108600.0,0.05492291]
["bitfinex","BTCUSD",1749498057478,1.06880391,108610.0,108600.0,0.06353981]
["bitfinex","BTCUSD",1749498057691,1.06880391,108610.0,108600.0,0.06354004]
["bitfinex","BTCUSD",1749498057911,1.0832057,108610.0,108600.0,0.04630592]
["bitfinex","BTCUSD",1749498058580,1.0832057,108610.0,108600.0,0.07215716]
["bitfinex","BTCUSD",1749498058798,1.0832057,108610.0,108600.0,0.06354009]
["bitfinex","BTCUSD",1749498059218,1.0832057,108610.0,108600.0,0.07215717]
["bitfinex","BTCUSD",1749498059422,1.0832057,108610.0,108600.0,0.04630592]
["bitfinex","BTCUSD",1749498059636,1.0832057,108610.0,108600.0,0.04920592]
["bitfinex","BTCUSD",1749498059849,1.0832057,108610.0,108600.0,0.06644009]
["bitfinex","BTCUSD",1749498060063,1.0832057,108610.0,108600.0,0.04920592]
["bitfinex","BTCUSD",1749498060271,1.0832057,108610.0,108600.0,0.06644009]
["bitfinex","BTCUSD",1749498060690,1.0832057,108610.0,108600.0,0.04920592]
["bitfinex","BTCUSD",1749498061118,1.0832057,108610.0,108600.0,0.06644009]
["bitfinex","BTCUSD",1749498061329,1.0832057,108610.0,108600.0,0.04920592]
["bitfinex","BTCUSD",1749498061539,1.0832057,108610.0,108600.0,0.06644009]
["bitfinex","BTCUSD",1749498061994,1.0832057,108610.0,108600.0,0.0664404]
["bitfinex","BTCUSD",1749498062205,1.0832057,108610.0,108600.0,0.06644014]
["bitfinex","BTCUSD",1749498062441,1.0832057,108610.0,108600.0,0.06644009]
["bitfinex","BTCUSD",1749498062659,1.0832057,108610.0,108600.0,0.04920592]
["bitfinex","BTCUSD",1749498062879,0.54355901,108610.0,108600.0,1.44798578]
["bitfinex","BTCUSD",1749498063103,0.54355901,108610.0,108600.0,1.81822578]
["bitfinex","BTCUSD",1749498063312,0.54355901,108610.0,108600.0,1.13606423]
["bitfinex","BTCUSD",1749498063519,0.54355901,108610.0,108600.0,1.11883585]
["bitfinex","BTCUSD",1749498063744,0.54355901,108610.0,108600.0,1.13606412]
["bitfinex","BTCUSD",1749498063954,0.61632927,108610.0,108600.0,1.13606422]
["bitfinex","BTCUSD",1749498064165,0.61632927,108610.0,108600.0,1.13606427]
["bitfinex","BTCUSD",1749498064671,0.61632927,108610.0,108600.0,1.11883585]
["bitfinex","BTCUSD",1749498065192,0.54355901,108610.0,108600.0,1.13606377]
["bitfinex","BTCUSD",1749498065469,0.54355901,108610.0,108600.0,1.11883585]
["bitfinex","BTCUSD",1749498065756,0.54355901,108610.0,108600.0,1.13606414]
["bitfinex","BTCUSD",1749498065986,0.54355901,108610.0,108600.0,1.11883585]
["bitfinex","BTCUSD",1749498066429,0.20355901,108610.0,108600.0,1.81822578]
["bitfinex","BTCUSD",1749498066939,0.20355901,108610.0,108600.0,1.83544611]
["bitfinex","BTCUSD",1749498067395,0.20355901,108610.0,108600.0,1.81822578]
["bitfinex","BTCUSD",1749498067615,0.20355901,108610.0,108600.0,1.83544685]
["bitfinex","BTCUSD",1749498067838,0.20355901,108610.0,108600.0,1.81822578]
["bitfinex","BTCUSD",1749498068261,0.20355901,108610.0,108600.0,1.83544685]
["bitfinex","BTCUSD",1749498068574,0.20355901,108610.0,108600.0,1.81822578]
["bitfinex","BTCUSD",1749498068802,0.20355901,108610.0,108600.0,2.29574578]
["bitfinex","BTCUSD",1749498069021,0.20355901,108610.0,108600.0,2.31296672]
["bitfinex","BTCUSD",1749498069270,0.20355901,108610.0,108600.0,2.29574578]
["bitfinex","BTCUSD",1749498069505,0.20355901,108610.0,108600.0,2.31294029]
["bitfinex","BTCUSD",1749498069737,0.20355901,108610.0,108600.0,2.29574578]
["bitfinex","BTCUSD",1749498069970,0.20355901,108610.0,108600.0,2.58551525]
["bitfinex","BTCUSD",1749498070197,0.0286204,108610.0,108600.0,2.70032999]
["bitfinex","BTCUSD",1749498070413,0.22197267,108610.0,108600.0,2.68191473]
["bitfinex","BTCUSD",1749498070625,0.2127661,108610.0,108600.0,2.68191473]
["bitfinex","BTCUSD",1749498070834,0.20355927,108610.0,108600.0,2.69910611]
["bitfinex","BTCUSD",1749498071042,0.20355927,108610.0,108600.0,2.6991061]
["bitfinex","BTCUSD",1749498071255,0.19435227,108610.0,108600.0,2.12625649]
["bitfinex","BTCUSD",1749498071469,0.19435227,108610.0,108600.0,2.4092565]
["bitfinex","BTCUSD",1749498072202,0.19435227,108610.0,108600.0,2.39206526]
["bitfinex","BTCUSD",1749498072431,0.19435227,108610.0,108600.0,2.57622732]
["bitfinex","BTCUSD",1749498072633,0.19435227,108610.0,108600.0,2.40927934]
["bitfinex","BTCUSD",1749498072931,0.19435227,108610.0,108600.0,2.48846474]
["bitfinex","BTCUSD",1749498073131,0.19435227,108610.0,108600.0,2.50567655]
["bitfinex","BTCUSD",1749498073508,0.19435227,108610.0,108600.0,2.48846474]
["bitfinex","BTCUSD",1749498073909,0.19435227,108610.0,108600.0,2.53333253]
["bitfinex","BTCUSD",1749498074074,0.19435227,108610.0,108600.0,2.53333255]
["bitfinex","BTCUSD",1749498074481,0.19435227,108610.0,108600.0,2.7174946]
["bitfinex","BTCUSD",1749498074684,0.01020657,108610.0,108600.0,2.7701168]
["bitfinex","BTCUSD",1749498075031,0.01941323,108610.0,108600.0,2.75290607]
["bitfinex","BTCUSD",1749498075390,0.001,108610.0,108600.0,2.77011412]
["bitfinex","BTCUSD",1749498075596,0.22095424,108620.0,108610.0,0.23365901]
["bitfinex","BTCUSD",1749498075759,0.22095424,108620.0,108610.0,1.02944842]
["bitfinex","BTCUSD",1749498075981,0.21174835,108620.0,108610.0,1.33324889]
["bitfinex","BTCUSD",1749498076196,0.19333597,108620.0,108610.0,1.12268941]
["bitfinex","BTCUSD",1749498076405,0.19333597,108620.0,108610.0,1.13989821]
["bitfinex","BTCUSD",1749498076626,0.19333597,108620.0,108610.0,1.12268941]
["bitfinex","BTCUSD",1749498076823,0.19333597,108620.0,108610.0,1.14189805]
["bitfinex","BTCUSD",1749498077078,0.19333597,108620.0,108610.0,1.12468941]
["bitfinex","BTCUSD",1749498077317,0.19333597,108620.0,108610.0,1.14189739]
["bitfinex","BTCUSD",1749498077489,0.19333597,108620.0,108610.0,1.32604224]
["bitfinex","BTCUSD",1749498077756,0.19333597,108620.0,108610.0,1.32604212]
["bitfinex","BTCUSD",1749498077959,0.19333597,108620.0,108610.0,1.30883451]
["bitfinex","BTCUSD",1749498078204,0.18412957,108620.0,108610.0,1.12468941]
["bitfinex","BTCUSD",1749498078458,0.18412957,108620.0,108610.0,1.14189857]
["bitfinex","BTCUSD",1749498078628,0.18412957,108620.0,108610.0,1.14189852]
["bitfinex","BTCUSD",1749498078788,0.18412957,108620.0,108610.0,1.14181203]
["bitfinex","BTCUSD",1749498078984,0.18412957,108620.0,108610.0,1.12460316]
["bitfinex","BTCUSD",1749498079726,0.18412957,108620.0,108610.0,1.51189182]
["bitfinex","BTCUSD",1749498080153,0.18412957,108620.0,108610.0,1.49468316]
["bitfinex","BTCUSD",1749498080558,0.18412957,108620.0,108610.0,1.51189181]
["bitfinex","BTCUSD",1749498080983,0.18412957,108620.0,108610.0,1.49468316]
["bitfinex","BTCUSD",1749498081195,0.18412957,108620.0,108610.0,1.56963649]
["bitfinex","BTCUSD",1749498081608,0.18412957,108620.0,108610.0,1.57253649]
["bitfinex","BTCUSD",1749498081945,0.18412957,108620.0,108610.0,1.49758316]
["bitfinex","BTCUSD",1749498083302,0.18412957,108620.0,108610.0,1.49754316]
["bitfinex","BTCUSD",1749498083975,0.18412957,108620.0,108610.0,1.52519616]
["bitfinex","BTCUSD",1749498086999,0.18412957,108620.0,108610.0,1.15515616]
["bitfinex","BTCUSD",1749498087230,0.18412957,108620.0,108610.0,1.52515616]
["bitfinex","BTCUSD",1749498088107,0.18412957,108620.0,108610.0,1.15515616]
["bitfinex","BTCUSD",1749498088326,0.18412957,108620.0,108610.0,1.52503616]
["bitfinex","BTCUSD",1749498088730,0.18412957,108620.0,108610.0,1.70918126]
["bitfinex","BTCUSD",1749498088961,0.18412957,108620.0,108610.0,1.52503616]
["bitfinex","BTCUSD",1749498089199,0.18412957,108620.0,108610.0,1.71838843]
["bitfinex","BTCUSD",1749498089397,0.01841162,108620.0,108610.0,1.83320148]
["bitfinex","BTCUSD",1749498089600,0.01841145,108620.0,108610.0,1.83320148]
["bitfinex","BTCUSD",1749498089815,0.02761743,108620.0,108610.0,1.83320148]
["bitfinex","BTCUSD",1749498090249,0.01841145,108620.0,108610.0,1.83320148]
["bitfinex","BTCUSD",1749498090481,0.02761743,108620.0,108610.0,1.83320148]
["bitfinex","BTCUSD",1749498090891,0.02761743,108620.0,108610.0,1.83120148]
["bitfinex","BTCUSD",1749498091160,0.02761743,108620.0,108610.0,1.83320148]
["bitfinex","BTCUSD",1749498091593,0.03682358,108620.0,108610.0,1.83320148]
["bitfinex","BTCUSD",1749498091932,0.02761743,108620.0,108610.0,1.83320148]
["bitfinex","BTCUSD",1749498092377,0.03682358,108620.0,108610.0,1.86071933]
["bitfinex","BTCUSD",1749498092560,0.02761743,108620.0,108610.0,1.86071933]
["bitfinex","BTCUSD",1749498092780,0.03682349,108620.0,108610.0,1.86071933]
["bitfinex","BTCUSD",1749498093217,0.03682349,108620.0,108610.0,1.48163267]
["bitfinex","BTCUSD",1749498093405,0.04602972,108620.0,108610.0,1.76427993]
["bitfinex","BTCUSD",1749498093580,0.04602972,108620.0,108610.0,1.77348659]
["bitfinex","BTCUSD",1749498094007,0.04602972,108620.0,108610.0,1.76427993]
["bitfinex","BTCUSD",1749498094398,0.22095282,108620.0,108610.0,1.74586628]
["bitfinex","BTCUSD",1749498094611,0.02761827,108620.0,108610.0,1.76428002]
["bitfinex","BTCUSD",1749498095074,0.02761827,108620.0,108610.0,1.77348676]
["bitfinex","BTCUSD",1749498095270,0.02761827,108620.0,108610.0,1.76428002]
["bitfinex","BTCUSD",1749498096189,0.22095282,108620.0,108610.0,1.74586628]
["bitfinex","BTCUSD",1749498096413,0.02761827,108620.0,108610.0,1.76428011]
["bitfinex","BTCUSD",1749498096775,0.02761827,108620.0,108610.0,1.86988633]
["bitfinex","BTCUSD",1749498096994,0.02761827,108620.0,108610.0,1.86067959]
["bitfinex","BTCUSD",1749498097209,0.03682467,108620.0,108610.0,1.86067959]
["bitfinex","BTCUSD",1749498097544,0.22095282,108620.0,108610.0,1.46321859]
["bitfinex","BTCUSD",1749498097743,0.03682467,108620.0,108610.0,1.86063941]
["bitfinex","BTCUSD",1749498098303,0.03682467,108620.0,108610.0,1.85143258]
["bitfinex","BTCUSD",1749498098516,0.02761827,108620.0,108610.0,1.86063941]
["bitfinex","BTCUSD",1749498099172,0.02761827,108620.0,108610.0,1.49083941]
["bitfinex","BTCUSD",1749498099383,0.00920327,108650.0,108640.0,0.23480341]
["bitfinex","BTCUSD",1749498099607,0.20248402,108650.0,108640.0,2.17355299]
["bitfinex","BTCUSD",1749498099817,0.21168771,108650.0,108640.0,2.16434837]
["bitfinex","BTCUSD",1749498100025,0.21168771,108650.0,108640.0,2.17355291]
["bitfinex","BTCUSD",1749498100245,0.21168771,108650.0,108640.0,2.21696148]
["bitfinex","BTCUSD",1749498100246,0.03681383,108650.0,108640.0,2.21696148]
["bitfinex","BTCUSD",1749498100458,0.02761014,108650.0,108640.0,2.29191481]
["bitfinex","BTCUSD",1749498100675,0.02761014,108650.0,108640.0,2.32923995]
["bitfinex","BTCUSD",1749498101319,0.02761014,108650.0,108640.0,2.33123995]
["bitfinex","BTCUSD",1749498101952,0.04601761,108650.0,108640.0,2.32203584]
["bitfinex","BTCUSD",1749498102169,0.03681383,108650.0,108640.0,2.33123995]
["bitfinex","BTCUSD",1749498102680,0.04601769,108650.0,108640.0,2.32203584]
["bitfinex","BTCUSD",1749498102943,0.03681383,108650.0,108640.0,2.33124012]
["bitfinex","BTCUSD",1749498103165,0.02761014,108650.0,108640.0,2.33123952]
["bitfinex","BTCUSD",1749498103391,0.03681383,108650.0,108640.0,2.31573121]
["bitfinex","BTCUSD",1749498103635,0.04601769,108650.0,108640.0,2.33867631]
["bitfinex","BTCUSD",1749498103857,0.21168847,108650.0,108640.0,2.23611013]
["bitfinex","BTCUSD",1749498104094,0.21168847,108650.0,108640.0,1.86631013]
["bitfinex","BTCUSD",1749498104313,0.01840687,108650.0,108640.0,2.25447861]
["bitfinex","BTCUSD",1749498104537,0.02761006,108650.0,108640.0,2.25447861]
["bitfinex","BTCUSD",1749498104753,0.02760997,108650.0,108640.0,2.25447861]
["bitfinex","BTCUSD",1749498105435,0.0092031,108650.0,108640.0,2.35087809]
["bitfinex","BTCUSD",1749498105651,0.01840637,108650.0,108640.0,2.35087809]
["bitfinex","BTCUSD",1749498105864,0.02760981,108650.0,108640.0,2.35087809]
["bitfinex","BTCUSD",1749498106576,0.01840637,108650.0,108640.0,2.35087809]
["bitfinex","BTCUSD",1749498107030,0.02760981,108650.0,108640.0,2.35087809]
["bitfinex","BTCUSD",1749498107243,0.02760981,108650.0,108640.0,2.25447861]
["bitfinex","BTCUSD",1749498107904,0.02760981,108650.0,108640.0,1.55508868]
["bitfinex","BTCUSD",1749498108114,0.04601702,108650.0,108640.0,2.26368281]
["bitfinex","BTCUSD",1749498109160,0.03681333,108650.0,108640.0,2.26368281]
["bitfinex","BTCUSD",1749498109996,0.04601694,108650.0,108640.0,2.26368281]
["bitfinex","BTCUSD",1749498110517,0.23009552,108650.0,108640.0,1.55508877]
["bitfinex","BTCUSD",1749498110750,0.20248495,108650.0,108640.0,1.85710559]
["bitfinex","BTCUSD",1749498110980,0.20248495,108650.0,108640.0,1.86631013]
["bitfinex","BTCUSD",1749498111207,0.20248495,108650.0,108640.0,2.24515458]
["bitfinex","BTCUSD",1749498111635,0.20248495,108650.0,108640.0,2.25435886]
["bitfinex","BTCUSD",1749498111846,0.20248495,108650.0,108640.0,2.25435895]
["bitfinex","BTCUSD",1749498112063,0.20248495,108650.0,108640.0,2.24515458]
["bitfinex","BTCUSD",1749498112308,0.20248495,108650.0,108640.0,2.25435886]
["bitfinex","BTCUSD",1749498112731,0.20248495,108650.0,108640.0,1.87551458]
["bitfinex","BTCUSD",1749498112921,0.20248495,108650.0,108640.0,2.25431895]
["bitfinex","BTCUSD",1749498113367,0.20248495,108650.0,108640.0,2.26352323]
["bitfinex","BTCUSD",1749498113775,0.20248495,108650.0,108640.0,5.24511458]
["bitfinex","BTCUSD",1749498114014,0.19328117,108650.0,108640.0,5.22670559]
["bitfinex","BTCUSD",1749498114248,0.19328117,108650.0,108640.0,5.24511458]
["bitfinex","BTCUSD",1749498114902,0.19328117,108650.0,108640.0,5.25431903]
["bitfinex","BTCUSD",1749498115340,0.19328117,108650.0,108640.0,4.67301134]
["bitfinex","BTCUSD",1749498115578,0.19328117,108650.0,108640.0,4.42095134]
["bitfinex","BTCUSD",1749498115805,0.19328117,108650.0,108640.0,4.50791134]
["bitfinex","BTCUSD",1749498115806,0.22408117,108650.0,108640.0,4.50791134]
["bitfinex","BTCUSD",1749498118105,0.22408117,108650.0,108640.0,4.13835134]
["bitfinex","BTCUSD",1749498118326,0.22408117,108650.0,108640.0,4.50783134]
["bitfinex","BTCUSD",1749498119472,0.22408117,108650.0,108640.0,4.49409044]
["bitfinex","BTCUSD",1749498119904,0.22408117,108650.0,108640.0,4.50776785]
["bitfinex","BTCUSD",1749498120569,0.22408117,108650.0,108640.0,3.82881044]
["bitfinex","BTCUSD",1749498120796,0.22408117,108650.0,108640.0,4.19829044]
["bitfinex","BTCUSD",1749498121749,0.22408117,108650.0,108640.0,4.29468992]
["bitfinex","BTCUSD",1749498121992,0.19328117,108650.0,108640.0,4.19829044]
["bitfinex","BTCUSD",1749498123392,0.22558117,108650.0,108640.0,3.82881044]
["bitfinex","BTCUSD",1749498123610,0.22558117,108650.0,108640.0,4.19829044]
["bitfinex","BTCUSD",1749498124733,0.22558117,108650.0,108640.0,4.19825044]
["bitfinex","BTCUSD",1749498124969,0.22558117,108650.0,108640.0,4.21194079]
["bitfinex","BTCUSD",1749498125262,0.22558117,108650.0,108640.0,3.84250079]
["bitfinex","BTCUSD",1749498125467,0.22558117,108650.0,108640.0,4.21194079]
["bitfinex","BTCUSD",1749498127678,0.22558117,108650.0,108640.0,3.84250079]
["bitfinex","BTCUSD",1749498127892,0.22558117,108650.0,108640.0,4.21194079]
["bitfinex","BTCUSD",1749498128335,0.22558117,108650.0,108640.0,3.84250079]
["bitfinex","BTCUSD",1749498128557,0.22558117,108650.0,108640.0,4.21194079]
["bitfinex","BTCUSD",1749498133298,0.22558117,108650.0,108640.0,4.21190079]
["bitfinex","BTCUSD",1749498133499,0.22558117,108650.0,108640.0,3.73241096]
["bitfinex","BTCUSD",1749498133701,0.22558117,108650.0,108640.0,3.40242103]
["bitfinex","BTCUSD",1749498133941,0.22558117,108650.0,108640.0,3.73241096]
["bitfinex","BTCUSD",1749498134152,0.22558117,108650.0,108640.0,4.10181096]
["bitfinex","BTCUSD",1749498134834,0.22558117,108650.0,108640.0,3.73241096]
["bitfinex","BTCUSD",1749498135048,0.22558117,108650.0,108640.0,4.10181096]
["bitfinex","BTCUSD",1749498138240,0.22558117,108650.0,108640.0,3.73241096]
["bitfinex","BTCUSD",1749498138465,0.22558117,108650.0,108640.0,4.10177096]
["bitfinex","BTCUSD",1749498139307,0.25974066,108650.0,108640.0,3.73241096]
["bitfinex","BTCUSD",1749498139523,0.25974066,108650.0,108640.0,4.10177096]
["bitfinex","BTCUSD",1749498139737,0.22558117,108650.0,108640.0,4.10177096]
["bitfinex","BTCUSD",1749498144631,0.22558117,108650.0,108640.0,3.81933096]
["bitfinex","BTCUSD",1749498144831,0.22558117,108650.0,108640.0,3.00537903]
["bitfinex","BTCUSD",1749498145242,0.66198065,108650.0,108640.0,3.00537903]
["bitfinex","BTCUSD",1749498145415,0.68403781,108650.0,108640.0,3.28781903]
["bitfinex","BTCUSD",1749498145623,0.76679542,108650.0,108640.0,3.00537903]
["bitfinex","BTCUSD",1749498145977,0.76679542,108650.0,108640.0,3.28777903]
["bitfinex","BTCUSD",1749498146196,0.76679542,108650.0,108640.0,3.28577903]
["bitfinex","BTCUSD",1749498146395,0.76779542,108650.0,108640.0,3.28577903]
["bitfinex","BTCUSD",1749498148371,0.78233627,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498149465,0.6775215,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498149676,0.6995646,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498149880,0.6775215,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498151132,0.6995608,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498151335,0.6775215,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498151537,0.75687503,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498155859,0.77890353,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498159783,0.80548818,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498159999,1.2031392,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498160467,1.2899792,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498160904,0.9207792,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498161137,1.2900192,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498161346,0.9207792,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498161574,1.2031792,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498161796,1.2021792,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498162020,1.2061792,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498164350,1.17689918,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498164565,0.34800915,108650.0,108640.0,3.70276896]
["bitfinex","BTCUSD",1749498164785,0.66598065,108650.0,108640.0,3.0206022]
["bitfinex","BTCUSD",1749498165001,0.6805215,108650.0,108640.0,3.02060145]
["bitfinex","BTCUSD",1749498165210,0.6805215,108650.0,108640.0,3.02060201]
["bitfinex","BTCUSD",1749498165438,0.77692098,108650.0,108640.0,3.02060216]
["bitfinex","BTCUSD",1749498165652,0.77292098,108650.0,108640.0,3.0206028]
["bitfinex","BTCUSD",1749498165902,0.77292098,108650.0,108640.0,3.02060284]
["bitfinex","BTCUSD",1749498166099,0.77592098,108650.0,108640.0,3.0206027]
["bitfinex","BTCUSD",1749498166526,1.05828098,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498166748,1.08028674,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498166967,1.05828098,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498167235,1.08028655,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498167935,1.08028655,108650.0,108640.0,3.02060297]
["bitfinex","BTCUSD",1749498168159,1.08028655,108650.0,108640.0,3.02060302]
["bitfinex","BTCUSD",1749498168373,1.08028655,108650.0,108640.0,3.02060301]
["bitfinex","BTCUSD",1749498168823,1.08028655,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498169043,1.08028655,108650.0,108640.0,3.02060322]
["bitfinex","BTCUSD",1749498169263,1.08028655,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498170623,1.05828098,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498170866,1.08030159,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498171300,1.10782736,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498171548,0.96230736,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498171789,1.28143385,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498172063,1.25390808,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498172507,1.23188747,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498172693,1.28145949,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498172899,1.25391948,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498173124,1.25973307,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498173679,1.22296658,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498174425,1.28175733,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498175348,1.37868733,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498175567,1.34194311,108650.0,108640.0,3.00337903]
["bitfinex","BTCUSD",1749498175780,1.34194311,108650.0,108640.0,2.99785147]
["bitfinex","BTCUSD",1749498175993,6.39194311,108650.0,108640.0,2.99785147]
["bitfinex","BTCUSD",1749498176173,6.41960911,108650.0,108640.0,2.95180649]
["bitfinex","BTCUSD",1749498176379,6.41660911,108650.0,108640.0,2.95180649]
["bitfinex","BTCUSD",1749498176793,6.42060911,108650.0,108640.0,2.95180649]
["bitfinex","BTCUSD",1749498177007,6.39856258,108650.0,108640.0,2.95180649]
["bitfinex","BTCUSD",1749498177424,6.39856258,108650.0,108640.0,2.90778649]
["bitfinex","BTCUSD",1749498178065,6.39456258,108650.0,108640.0,2.90778649]
["bitfinex","BTCUSD",1749498178283,6.39756258,108650.0,108640.0,2.90878649]
["bitfinex","BTCUSD",1749498178707,6.02836258,108650.0,108640.0,2.90878649]
["bitfinex","BTCUSD",1749498178941,6.39744258,108650.0,108640.0,2.90878649]
["bitfinex","BTCUSD",1749498179745,6.89274258,108650.0,108640.0,2.90878649]
["bitfinex","BTCUSD",1749498180040,6.89274258,108650.0,108640.0,2.85773408]
["bitfinex","BTCUSD",1749498180480,6.89274258,108650.0,108640.0,2.8162936]
["bitfinex","BTCUSD",1749498180717,6.89274258,108650.0,108640.0,2.7940836]
["bitfinex","BTCUSD",1749498180928,6.96806531,108650.0,108640.0,1.92330297]
["bitfinex","BTCUSD",1749498181139,6.99077195,108650.0,108640.0,1.8450265]
["bitfinex","BTCUSD",1749498181290,6.99077195,108650.0,108640.0,1.11711253]
["bitfinex","BTCUSD",1749498181502,6.99077195,108650.0,108640.0,1.07106755]
["bitfinex","BTCUSD",1749498181700,6.99077195,108650.0,108640.0,0.98357572]
["bitfinex","BTCUSD",1749498181903,6.98777195,108650.0,108640.0,0.92713164]
["bitfinex","BTCUSD",1749498182104,6.98777195,108650.0,108640.0,0.87186675]
["bitfinex","BTCUSD",1749498182308,6.99277195,108650.0,108640.0,0.80082267]
["bitfinex","BTCUSD",1749498182531,6.99277195,108650.0,108640.0,0.74555778]
["bitfinex","BTCUSD",1749498182733,6.99277195,108650.0,108640.0,0.65344962]
["bitfinex","BTCUSD",1749498182898,6.99277195,108650.0,108640.0,0.59818473]
["bitfinex","BTCUSD",1749498183113,6.99277195,108650.0,108640.0,0.55213065]
["bitfinex","BTCUSD",1749498183324,6.99277195,108650.0,108640.0,0.45081168]
["bitfinex","BTCUSD",1749498183532,6.99277195,108650.0,108640.0,0.39554679]
["bitfinex","BTCUSD",1749498183732,0.55709986,108610.0,108600.0,0.08329509]
["bitfinex","BTCUSD",1749498183961,1.04634368,108610.0,108600.0,0.08329509]
["bitfinex","BTCUSD",1749498184789,1.04734368,108610.0,108600.0,0.08529509]
["bitfinex","BTCUSD",1749498184993,1.04782244,108610.0,108600.0,0.08529509]
["bitfinex","BTCUSD",1749498185362,1.06982411,108610.0,108600.0,0.08529509]
["bitfinex","BTCUSD",1749498185578,0.70837977,108610.0,108600.0,0.08529509]
["bitfinex","BTCUSD",1749498185798,0.95929977,108610.0,108600.0,0.08529509]
["bitfinex","BTCUSD",1749498186419,0.98969977,108610.0,108600.0,0.0117623]
["bitfinex","BTCUSD",1749498187450,0.98969977,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498188622,0.95929977,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498188829,1.05569925,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498189914,1.07159925,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498190137,1.08789925,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498190768,1.08789925,108610.0,108600.0,0.71335223]
["bitfinex","BTCUSD",1749498191421,1.08788119,108610.0,108600.0,0.71335223]
["bitfinex","BTCUSD",1749498191852,1.07158119,108610.0,108600.0,0.71335223]
["bitfinex","BTCUSD",1749498192068,1.05568119,108610.0,108600.0,0.71335223]
["bitfinex","BTCUSD",1749498193414,1.05568119,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498193637,1.05568119,108610.0,108600.0,0.71335223]
["bitfinex","BTCUSD",1749498194303,1.05568119,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498194792,1.05568119,108610.0,108600.0,0.71335223]
["bitfinex","BTCUSD",1749498196611,1.05569196,108610.0,108600.0,0.71335223]
["bitfinex","BTCUSD",1749498198254,1.08318493,108610.0,108600.0,0.71335223]
["bitfinex","BTCUSD",1749498198710,1.08318493,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498199205,1.08318493,108610.0,108600.0,0.71335223]
["bitfinex","BTCUSD",1749498199465,1.08318493,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498200435,1.11985438,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498201391,1.09236141,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498205297,1.1199674,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498205748,0.8376474,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498205971,0.98689847,108610.0,108600.0,0.74515223]
["bitfinex","BTCUSD",1749498206620,0.98689847,108610.0,108600.0,0.76240056]
["bitfinex","BTCUSD",1749498206803,0.98689847,108610.0,108600.0,0.74515223]
["bitfinex","BTCUSD",1749498206804,1.02356792,108610.0,108600.0,0.74515223]
["bitfinex","BTCUSD",1749498207037,1.1199674,108610.0,108600.0,0.74515223]
["bitfinex","BTCUSD",1749498207924,1.08329795,108610.0,108600.0,0.76240074]
["bitfinex","BTCUSD",1749498208360,1.1199674,108610.0,108600.0,0.74515223]
["bitfinex","BTCUSD",1749498208787,1.1199674,108610.0,108600.0,0.06301081]
["bitfinex","BTCUSD",1749498209005,1.1199674,108610.0,108600.0,0.72995223]
["bitfinex","BTCUSD",1749498209440,1.1199674,108610.0,108600.0,0.71335223]
["bitfinex","BTCUSD",1749498209938,1.1199674,108610.0,108600.0,0.72895223]
["bitfinex","BTCUSD",1749498212244,1.1199674,108610.0,108600.0,0.74495223]
["bitfinex","BTCUSD",1749498213425,1.1199674,108610.0,108600.0,0.72895223]
["bitfinex","BTCUSD",1749498215124,1.08329795,108610.0,108600.0,0.72895223]
["bitfinex","BTCUSD",1749498215765,1.1199674,108610.0,108600.0,0.72895223]
["bitfinex","BTCUSD",1749498216395,1.08329795,108610.0,108600.0,0.71335223]
["bitfinex","BTCUSD",1749498216598,1.1199674,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498216818,1.1509674,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498217758,1.12336141,108610.0,108600.0,0.0139623]
["bitfinex","BTCUSD",1749498219537,1.12336141,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498220959,1.15097913,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498221163,1.15097899,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498222102,1.11997899,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498223397,1.12047899,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498223697,1.15217899,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498223952,1.12456141,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498224165,1.15217799,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498224792,1.12047799,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498224977,1.15217799,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498227398,1.12456141,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498228146,1.15217802,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498228400,1.17456141,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498228593,1.22956558,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498229227,1.19289613,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498229666,1.13789196,108610.0,108600.0,0.0089623]
["bitfinex","BTCUSD",1749498230298,1.13689196,108610.0,108600.0,0.0069623]
["bitfinex","BTCUSD",1749498230505,1.13789196,108610.0,108600.0,0.0079623]
["bitfinex","BTCUSD",1749498230713,1.21069557,108610.0,108600.0,0.0079623]
["bitfinex","BTCUSD",1749498231568,0.24953717,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749498231777,0.78589314,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749498233090,0.78689314,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1749498233500,0.81503702,108590.0,108580.0,0.004]
["bitfinex","BTCUSD",1749498234797,0.81403702,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749498235027,1.15403702,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749498235242,1.25303708,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749498235459,1.25403708,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749498236806,1.25400808,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749498237864,0.88508808,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749498238073,1.25400808,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749498238296,1.25300808,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749498238512,1.25500808,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498240419,1.25492808,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498244736,1.22736112,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498246294,1.30687578,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498246687,1.27008116,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498247379,1.2927878,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498248024,1.29251151,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498248644,1.24548214,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498250857,0.87664214,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498251110,1.24548214,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498254441,0.96328214,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498254647,1.24548214,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498255717,0.87664214,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498255846,1.24552214,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498256657,0.87664214,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498256870,0.87192214,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498257119,1.24080214,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498257325,1.21312214,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498258252,1.24432214,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498258924,1.18913021,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498260312,1.26193382,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498261598,1.18913021,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498261824,1.26193382,108590.0,108580.0,0.0034]
["bitfinex","BTCUSD",1749498264631,0.59794645,108580.0,108570.0,0.04]
["bitfinex","BTCUSD",1749498264862,0.86791226,108580.0,108570.0,0.04]
["bitfinex","BTCUSD",1749498267510,0.86891226,108580.0,108570.0,0.04]
["bitfinex","BTCUSD",1749498267941,0.86891226,108580.0,108570.0,0.0711]
["bitfinex","BTCUSD",1749498268134,1.23775226,108580.0,108570.0,0.0711]
["bitfinex","BTCUSD",1749498268612,1.23775226,108580.0,108570.0,0.055]
["bitfinex","BTCUSD",1749498269096,0.86891226,108580.0,108570.0,0.055]
["bitfinex","BTCUSD",1749498269318,1.23775226,108580.0,108570.0,0.055]
["bitfinex","BTCUSD",1749498270200,1.23775226,108580.0,108570.0,0.04]
["bitfinex","BTCUSD",1749498278422,1.23763226,108580.0,108570.0,0.04]
["bitfinex","BTCUSD",1749498278667,1.23763226,108580.0,108570.0,0.0718]
["bitfinex","BTCUSD",1749498278890,1.23763226,108580.0,108570.0,0.0566]
["bitfinex","BTCUSD",1749498280857,1.23763226,108580.0,108570.0,0.04]
["bitfinex","BTCUSD",1749498281071,1.23774328,108580.0,108570.0,0.04]
["bitfinex","BTCUSD",1749498287768,1.18257081,108580.0,108570.0,0.04]
["bitfinex","BTCUSD",1749498288005,0.86912351,108580.0,108570.0,0.04]
["bitfinex","BTCUSD",1749498288216,1.23784351,108580.0,108570.0,0.04]
["bitfinex","BTCUSD",1749498289740,1.18257081,108580.0,108570.0,0.04]
["bitfinex","BTCUSD",1749498291257,1.23784826,108580.0,108570.0,0.04]
["bitfinex","BTCUSD",1749498291712,0.72272878,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498291917,1.09140878,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498293690,0.72272878,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498293907,1.09140878,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498294343,1.1282554,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498294563,1.22465488,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498296871,0.85597488,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498297063,1.22465488,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498304235,0.85597488,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498304412,1.22453488,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498306798,0.85597488,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498306999,1.22453488,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498308786,0.85597488,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498308987,1.22453488,108580.0,108570.0,0.0716]
["bitfinex","BTCUSD",1749498309623,1.22453488,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498309784,0.85597488,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498310012,1.22453488,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498310860,0.85597488,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498311081,1.22449488,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498311509,1.24449488,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498314889,0.87597488,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498315098,1.24449488,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498316918,0.8660954,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498317122,1.09281795,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498318308,1.1480954,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498323366,0.7795754,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498323819,1.1480554,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498324047,1.24445488,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498325388,1.18917743,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498327754,1.24445488,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498328010,1.18917743,108580.0,108570.0,0.0726]
["bitfinex","BTCUSD",1749498328490,1.24445488,108580.0,108570.0,0.0701]
["bitfinex","BTCUSD",1749498328717,1.18917743,108580.0,108570.0,0.0701]
["bitfinex","BTCUSD",1749498329165,1.18917743,108580.0,108570.0,0.0651]
["bitfinex","BTCUSD",1749498330311,1.18917743,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498330545,1.27565488,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498330765,1.23880826,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498331198,0.87032826,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498331443,1.27561109,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498331680,1.23876826,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498331905,1.27561132,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498332659,1.23876826,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498333437,1.23876791,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498343535,1.28876791,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498346353,1.23349046,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498347490,1.30629407,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498349048,1.30529407,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498349272,1.30729407,108580.0,108570.0,0.0335]
["bitfinex","BTCUSD",1749498349494,0.62966427,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749498349711,0.89979324,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749498350822,0.89979324,108570.0,108560.0,0.00214355]
["bitfinex","BTCUSD",1749498351035,0.90079324,108570.0,108560.0,0.00214355]
["bitfinex","BTCUSD",1749498351260,0.84556828,108570.0,108560.0,0.00214355]
["bitfinex","BTCUSD",1749498351483,0.59798208,108560.0,108550.0,0.001]
["bitfinex","BTCUSD",1749498351709,1.13675276,108560.0,108550.0,0.00114362]
["bitfinex","BTCUSD",1749498352841,1.1918836,108560.0,108550.0,0.00114362]
["bitfinex","BTCUSD",1749498353871,1.1938836,108560.0,108550.0,0.00114362]
["bitfinex","BTCUSD",1749498354366,6.2438836,108560.0,108550.0,0.00114362]
["bitfinex","BTCUSD",1749498354776,6.18875276,108560.0,108550.0,0.00114362]
["bitfinex","BTCUSD",1749498355001,6.24383737,108560.0,108550.0,0.00114362]
["bitfinex","BTCUSD",1749498355644,0.55724917,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498355859,1.12326654,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498356545,1.15080021,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498356763,1.12326654,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498356989,1.12426654,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498357416,0.6874621,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498357637,1.0558221,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498358567,1.08358908,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498359429,0.71522908,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498359643,1.08362908,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498359860,1.18002856,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498360950,0.81162856,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498361179,1.18002856,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498361624,1.28996223,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498361848,1.26242856,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498362138,1.28996223,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498362771,1.29914012,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498362984,6.40420747,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498363198,6.40320747,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498363418,6.03680747,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498363628,6.40316747,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498363867,6.50014747,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498364084,6.46643591,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498364732,6.50303484,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498365603,6.13167484,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498365844,6.02015399,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498366076,1.82147399,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498366282,1.76640664,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498366930,1.78094749,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498367147,1.83601484,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498368858,1.83605484,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498369072,1.78098749,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498369791,1.83605484,108530.0,108520.0,0.07200001]
["bitfinex","BTCUSD",1749498370458,1.83605484,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498371597,1.46765484,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498371815,0.98969484,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498372029,1.03110971,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498372257,1.73950971,108530.0,108520.0,0.10460001]
["bitfinex","BTCUSD",1749498372486,1.39950971,108530.0,108520.0,0.10460001]
["bitfinex","BTCUSD",1749498372909,1.73950971,108530.0,108520.0,0.10460001]
["bitfinex","BTCUSD",1749498373404,1.73950971,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498373667,1.77020971,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498373882,1.40180971,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498374105,1.77020971,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498375877,1.43840864,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498376088,1.80680864,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498376720,1.77936749,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498376907,1.41096749,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498377122,1.77948749,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498377334,1.80698336,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498377617,1.77948749,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498377827,1.46603484,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498378054,6.88459484,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498378261,6.87231864,108530.0,108520.0,0.07300001]
["bitfinex","BTCUSD",1749498381936,1.25895043,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498382080,1.25942878,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498382495,1.26142878,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498382698,1.31650861,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498382899,0.94726861,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498383127,1.30485089,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498383528,1.28955089,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498383729,1.25282872,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498383944,1.28959401,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498384658,0.91647401,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498384880,1.28951401,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498387252,1.28388872,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498388487,6.05284292,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498388674,6.42684292,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498388924,5.9785725,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498389132,1.3059725,108510.0,108500.0,0.003]
["bitfinex","BTCUSD",1749498389336,0.59808905,108500.0,108490.0,0.0162627]
["bitfinex","BTCUSD",1749498389541,0.82433208,108500.0,108490.0,0.0162627]
["bitfinex","BTCUSD",1749498391574,1.20377208,108500.0,108490.0,0.0162627]
["bitfinex","BTCUSD",1749498392391,1.20385208,108500.0,108490.0,0.0162627]
["bitfinex","BTCUSD",1749498392601,1.17265208,108500.0,108490.0,0.0162627]
["bitfinex","BTCUSD",1749498393153,1.20495208,108500.0,108490.0,0.0162627]
["bitfinex","BTCUSD",1749498396663,1.30193208,108500.0,108490.0,0.0162627]
["bitfinex","BTCUSD",1749498396901,1.20495208,108500.0,108490.0,0.0162627]
["bitfinex","BTCUSD",1749498398407,6.19985973,108500.0,108490.0,0.0162627]
["bitfinex","BTCUSD",1749498398640,0.54814258,108470.0,108460.0,0.0339]
["bitfinex","BTCUSD",1749498398851,1.14412659,108470.0,108460.0,0.0511942]
["bitfinex","BTCUSD",1749498399063,1.14412659,108470.0,108460.0,0.0339]
["bitfinex","BTCUSD",1749498399715,1.04772711,108470.0,108460.0,0.0339]
["bitfinex","BTCUSD",1749498399939,1.04820516,108470.0,108460.0,0.0339]
["bitfinex","BTCUSD",1749498400378,1.04920516,108470.0,108460.0,0.0339]
["bitfinex","BTCUSD",1749498400596,1.04924516,108470.0,108460.0,0.0339]
["bitfinex","BTCUSD",1749498400835,1.07612212,108470.0,108460.0,0.0339]
["bitfinex","BTCUSD",1749498401066,1.07712212,108470.0,108460.0,0.0339]
["bitfinex","BTCUSD",1749498401504,1.07732212,108470.0,108460.0,0.0339]
["bitfinex","BTCUSD",1749498401711,1.1737216,108470.0,108460.0,0.0339]
["bitfinex","BTCUSD",1749498402360,1.07732212,108470.0,108460.0,0.0339]
["bitfinex","BTCUSD",1749498402781,1.07712212,108470.0,108460.0,0.0339]
["bitfinex","BTCUSD",1749498402988,0.69600212,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498403220,0.75780516,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498403458,1.02710011,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498404288,1.14539047,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498405791,0.76443047,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498406015,0.93710011,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498406225,0.64602011,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498406439,0.93710011,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498406851,0.93710011,108470.0,108460.0,0.75194876]
["bitfinex","BTCUSD",1749498407065,0.93710011,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498407271,0.64602011,108470.0,108460.0,0.74330235]
["bitfinex","BTCUSD",1749498407479,0.64602011,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498407480,0.29147926,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498407691,0.29147926,108470.0,108460.0,0.75194746]
["bitfinex","BTCUSD",1749498407896,0.29147926,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498407897,0.64602011,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498408566,0.64602011,108470.0,108460.0,0.75194746]
["bitfinex","BTCUSD",1749498408774,0.64602011,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498408973,0.64602011,108470.0,108460.0,0.75194746]
["bitfinex","BTCUSD",1749498409177,0.64502011,108470.0,108460.0,0.73465595]
["bitfinex","BTCUSD",1749498409591,0.64602011,108470.0,108460.0,0.75294746]
["bitfinex","BTCUSD",1749498409824,0.64602011,108470.0,108460.0,0.73565595]
["bitfinex","BTCUSD",1749498410005,0.64602011,108470.0,108460.0,0.75294746]
["bitfinex","BTCUSD",1749498410247,0.64602011,108470.0,108460.0,0.05219151]
["bitfinex","BTCUSD",1749498410450,0.54962063,108470.0,108460.0,0.73565595]
["bitfinex","BTCUSD",1749498410851,0.20962063,108470.0,108460.0,0.73565595]
["bitfinex","BTCUSD",1749498411066,0.20962063,108470.0,108460.0,0.75294618]
["bitfinex","BTCUSD",1749498411274,0.20962063,108470.0,108460.0,0.75294616]
["bitfinex","BTCUSD",1749498411423,0.20962063,108470.0,108460.0,0.73565595]
["bitfinex","BTCUSD",1749498411838,0.20962063,108470.0,108460.0,1.04354616]
["bitfinex","BTCUSD",1749498412043,0.20962063,108470.0,108460.0,0.75294616]
["bitfinex","BTCUSD",1749498412466,0.20962063,108470.0,108460.0,0.73565595]
["bitfinex","BTCUSD",1749498412928,0.20962063,108470.0,108460.0,0.75294616]
["bitfinex","BTCUSD",1749498413252,0.20962063,108470.0,108460.0,0.73565595]
["bitfinex","BTCUSD",1749498413487,0.20962063,108470.0,108460.0,0.75294616]
["bitfinex","BTCUSD",1749498413706,0.20962063,108470.0,108460.0,0.73565595]
["bitfinex","BTCUSD",1749498414400,0.20962063,108470.0,108460.0,0.75294616]
["bitfinex","BTCUSD",1749498414606,0.20962063,108470.0,108460.0,0.73565595]
["bitfinex","BTCUSD",1749498415057,0.20962063,108470.0,108460.0,0.75294616]
["bitfinex","BTCUSD",1749498415452,0.20962063,108470.0,108460.0,0.73565595]
["bitfinex","BTCUSD",1749498415785,0.20962063,108470.0,108460.0,0.75294616]
["bitfinex","BTCUSD",1749498416208,0.20962063,108470.0,108460.0,0.73565595]
["bitfinex","BTCUSD",1749498416381,0.20962063,108470.0,108460.0,0.75294616]
["bitfinex","BTCUSD",1749498418335,0.20962063,108470.0,108460.0,1.04274618]
["bitfinex","BTCUSD",1749498418542,0.20962063,108470.0,108460.0,1.04274619]
["bitfinex","BTCUSD",1749498418746,0.20962063,108470.0,108460.0,1.02545595]
["bitfinex","BTCUSD",1749498419370,0.20962063,108470.0,108460.0,1.04274619]
["bitfinex","BTCUSD",1749498419578,0.20962063,108470.0,108460.0,0.73565595]
["bitfinex","BTCUSD",1749498419801,0.20962063,108470.0,108460.0,0.7529462]
["bitfinex","BTCUSD",1749498420010,0.24901927,108470.0,108460.0,0.75294629]
["bitfinex","BTCUSD",1749498420215,0.68541875,108470.0,108460.0,0.05219083]
["bitfinex","BTCUSD",1749498420677,0.64602011,108470.0,108460.0,0.0349]
["bitfinex","BTCUSD",1749498420913,0.64602011,108470.0,108460.0,0.05219225]
["bitfinex","BTCUSD",1749498421182,0.64602011,108470.0,108460.0,0.0349]
["bitfinex","BTCUSD",1749498421415,0.64602011,108470.0,108460.0,0.0185]
["bitfinex","BTCUSD",1749498421651,0.93566011,108470.0,108460.0,0.0185]
["bitfinex","BTCUSD",1749498421883,0.93566011,108470.0,108460.0,0.0357934]
["bitfinex","BTCUSD",1749498422102,0.93566011,108470.0,108460.0,0.03579344]
["bitfinex","BTCUSD",1749498422781,0.93566011,108470.0,108460.0,0.0185]
["bitfinex","BTCUSD",1749498422996,1.03205959,108470.0,108460.0,0.03579348]
["bitfinex","BTCUSD",1749498423228,1.03205959,108470.0,108460.0,0.02029344]
["bitfinex","BTCUSD",1749498423488,1.03205959,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1749498423713,1.03205959,108470.0,108460.0,0.02029361]
["bitfinex","BTCUSD",1749498424162,1.03205959,108470.0,108460.0,0.02029365]
["bitfinex","BTCUSD",1749498424381,1.05409556,108470.0,108460.0,0.02029365]
["bitfinex","BTCUSD",1749498424607,1.03205959,108470.0,108460.0,0.003]
["bitfinex","BTCUSD",1749498424834,0.74241959,108470.0,108460.0,0.0202934]
["bitfinex","BTCUSD",1749498425130,0.64602011,108470.0,108460.0,0.73505595]
["bitfinex","BTCUSD",1749498425355,0.64602011,108470.0,108460.0,0.75234752]
["bitfinex","BTCUSD",1749498425585,0.64602011,108470.0,108460.0,0.73605595]
["bitfinex","BTCUSD",1749498425817,0.64602011,108470.0,108460.0,0.05259133]
["bitfinex","BTCUSD",1749498426049,0.74241959,108470.0,108460.0,0.05259207]
["bitfinex","BTCUSD",1749498426760,0.74241959,108470.0,108460.0,0.0353]
["bitfinex","BTCUSD",1749498428102,0.64602011,108470.0,108460.0,0.0353]
["bitfinex","BTCUSD",1749498428734,0.64602011,108470.0,108460.0,0.05253617]
["bitfinex","BTCUSD",1749498428965,0.64602011,108470.0,108460.0,0.0353]
["bitfinex","BTCUSD",1749498429166,0.64602011,108470.0,108460.0,0.05259198]
["bitfinex","BTCUSD",1749498429582,0.64602011,108470.0,108460.0,0.0525923]
["bitfinex","BTCUSD",1749498430010,0.64602011,108470.0,108460.0,0.0353]
["bitfinex","BTCUSD",1749498430217,0.64602011,108470.0,108460.0,0.05259215]
["bitfinex","BTCUSD",1749498430425,0.64602011,108470.0,108460.0,0.05259201]
["bitfinex","BTCUSD",1749498430619,0.64602011,108470.0,108460.0,0.0353]
["bitfinex","BTCUSD",1749498430854,0.64602011,108470.0,108460.0,0.05259224]
["bitfinex","BTCUSD",1749498431475,0.64602011,108470.0,108460.0,0.05259226]
["bitfinex","BTCUSD",1749498431684,0.20429866,108470.0,108460.0,1.04533238]
["bitfinex","BTCUSD",1749498431918,0.20429866,108470.0,108460.0,1.04302716]
["bitfinex","BTCUSD",1749498432154,0.20429866,108470.0,108460.0,1.07071999]
["bitfinex","BTCUSD",1749498432388,0.20429866,108470.0,108460.0,1.16711928]
["bitfinex","BTCUSD",1749498432629,0.20429866,108470.0,108460.0,0.78103979]
["bitfinex","BTCUSD",1749498432861,0.20429866,108470.0,108460.0,0.37004384]
["bitfinex","BTCUSD",1749498433078,0.20429866,108470.0,108460.0,1.07079979]
["bitfinex","BTCUSD",1749498433312,0.20429866,108470.0,108460.0,1.07074131]
["bitfinex","BTCUSD",1749498433542,0.20429866,108470.0,108460.0,1.05351095]
["bitfinex","BTCUSD",1749498433788,0.20429866,108470.0,108460.0,0.36998536]
["bitfinex","BTCUSD",1749498434021,0.20429866,108470.0,108460.0,1.07074133]
["bitfinex","BTCUSD",1749498434463,0.20329866,108470.0,108460.0,1.06974131]
["bitfinex","BTCUSD",1749498434703,0.20429866,108470.0,108460.0,1.07174131]
["bitfinex","BTCUSD",1749498434974,0.20429866,108470.0,108460.0,1.07174129]
["bitfinex","BTCUSD",1749498435202,0.20429866,108470.0,108460.0,1.05451095]
["bitfinex","BTCUSD",1749498435423,0.20429866,108470.0,108460.0,1.0717413]
["bitfinex","BTCUSD",1749498435879,0.20429866,108470.0,108460.0,1.07174127]
["bitfinex","BTCUSD",1749498436115,0.20429866,108470.0,108460.0,1.05451095]
["bitfinex","BTCUSD",1749498437073,0.20429866,108470.0,108460.0,1.35031095]
["bitfinex","BTCUSD",1749498439865,0.20429866,108470.0,108460.0,1.41901543]
["bitfinex","BTCUSD",1749498440601,0.20429866,108470.0,108460.0,1.32261595]
["bitfinex","BTCUSD",1749498443697,0.20429866,108470.0,108460.0,0.63107998]
["bitfinex","BTCUSD",1749498443943,0.21351711,108470.0,108460.0,2.32261103]
["bitfinex","BTCUSD",1749498444148,0.20429849,108470.0,108460.0,2.35030203]
["bitfinex","BTCUSD",1749498444397,0.20429849,108470.0,108460.0,1.64954608]
["bitfinex","BTCUSD",1749498444631,0.19507978,108470.0,108460.0,1.54310591]
["bitfinex","BTCUSD",1749498445098,0.19407978,108470.0,108460.0,1.44470643]
["bitfinex","BTCUSD",1749498445362,0.19507978,108470.0,108460.0,1.44670643]
["bitfinex","BTCUSD",1749498445573,0.19507978,108470.0,108460.0,1.6311062]
["bitfinex","BTCUSD",1749498445780,0.19507978,108470.0,108460.0,1.6403261]
["bitfinex","BTCUSD",1749498446791,0.19507978,108470.0,108460.0,2.34108205]
["bitfinex","BTCUSD",1749498446792,0.00147805,108470.0,108460.0,2.34108205]
["bitfinex","BTCUSD",1749498447040,0.01069676,108470.0,108460.0,2.45592056]
["bitfinex","BTCUSD",1749498447244,0.01991521,108470.0,108460.0,2.51089618]
["bitfinex","BTCUSD",1749498447662,0.02913409,108470.0,108460.0,2.51089618]
["bitfinex","BTCUSD",1749498447873,0.00147805,108470.0,108460.0,2.98897618]
["bitfinex","BTCUSD",1749498448086,0.0199153,108470.0,108460.0,2.98897618]
["bitfinex","BTCUSD",1749498448298,0.01069659,108470.0,108460.0,3.08005618]
["bitfinex","BTCUSD",1749498448513,0.01991538,108470.0,108460.0,3.08005618]
["bitfinex","BTCUSD",1749498448928,0.02913426,108470.0,108460.0,3.08005618]
["bitfinex","BTCUSD",1749498449198,0.03835322,108470.0,108460.0,3.08005618]
["bitfinex","BTCUSD",1749498449399,0.02913434,108470.0,108460.0,3.08005618]
["bitfinex","BTCUSD",1749498449615,0.01991521,108470.0,108460.0,3.08005618]
["bitfinex","BTCUSD",1749498450261,0.029134,108470.0,108460.0,3.08005618]
["bitfinex","BTCUSD",1749498450476,0.00147805,108470.0,108460.0,3.08005618]
["bitfinex","BTCUSD",1749498450698,0.00921701,108490.0,108480.0,0.25353755]
["bitfinex","BTCUSD",1749498450914,0.22121715,108490.0,108480.0,2.15169558]
["bitfinex","BTCUSD",1749498451125,0.2120004,108490.0,108480.0,2.15169558]
["bitfinex","BTCUSD",1749498451551,0.2120004,108490.0,108480.0,2.18859969]
["bitfinex","BTCUSD",1749498451770,0.2120004,108490.0,108480.0,2.18859961]
["bitfinex","BTCUSD",1749498451995,0.2130004,108490.0,108480.0,2.19159961]
["bitfinex","BTCUSD",1749498452415,0.20378339,108490.0,108480.0,2.18238158]
["bitfinex","BTCUSD",1749498452626,0.19456613,108490.0,108480.0,2.18238158]
["bitfinex","BTCUSD",1749498453063,0.18534878,108490.0,108480.0,1.9980158]
["bitfinex","BTCUSD",1749498453283,0.18534878,108490.0,108480.0,2.18238158]
["bitfinex","BTCUSD",1749498453499,0.01021684,108490.0,108480.0,2.21003541]
["bitfinex","BTCUSD",1749498453712,0.21300006,108490.0,108480.0,2.20081772]
["bitfinex","BTCUSD",1749498454838,0.21300006,108490.0,108480.0,2.49661772]
["bitfinex","BTCUSD",1749498455049,0.19456613,108490.0,108480.0,0.51313778]
["bitfinex","BTCUSD",1749498455255,0.19456613,108490.0,108480.0,2.29492968]
["bitfinex","BTCUSD",1749498456304,0.19456613,108490.0,108480.0,2.30492968]
["bitfinex","BTCUSD",1749498457015,0.19456613,108490.0,108480.0,2.48929546]
["bitfinex","BTCUSD",1749498457259,0.19456613,108490.0,108480.0,2.30492968]
["bitfinex","BTCUSD",1749498458071,0.19456613,108490.0,108480.0,2.01552968]
["bitfinex","BTCUSD",1749498458245,0.19456613,108490.0,108480.0,2.30744968]
["bitfinex","BTCUSD",1749498460537,0.19456613,108490.0,108480.0,2.50103374]
["bitfinex","BTCUSD",1749498460748,0.21198027,108500.0,108490.0,0.19355185]
["bitfinex","BTCUSD",1749498460881,0.21198069,108500.0,108490.0,1.12069641]
["bitfinex","BTCUSD",1749498461084,0.1935482,108500.0,108490.0,1.69678254]
["bitfinex","BTCUSD",1749498461293,0.1935482,108500.0,108490.0,1.72828254]
["bitfinex","BTCUSD",1749498461489,0.1935482,108500.0,108490.0,1.7374998]
["bitfinex","BTCUSD",1749498461899,0.1935482,108500.0,108490.0,1.74671698]
["bitfinex","BTCUSD",1749498462366,0.1935482,108500.0,108490.0,1.75593407]
["bitfinex","BTCUSD",1749498462579,0.1,108510.0,108500.0,0.2346647]
["bitfinex","BTCUSD",1749498462780,0.1,108510.0,108500.0,2.6211678]
["bitfinex","BTCUSD",1749498462984,0.12764585,108510.0,108500.0,2.6211678]
["bitfinex","BTCUSD",1749498463196,0.11843037,108510.0,108500.0,2.6211678]
["bitfinex","BTCUSD",1749498463635,0.13686142,108510.0,108500.0,2.6211678]
["bitfinex","BTCUSD",1749498463855,0.1,108510.0,108500.0,2.6461678]
["bitfinex","BTCUSD",1749498464076,0.1184302,108510.0,108500.0,2.6471678]
["bitfinex","BTCUSD",1749498464298,0.13686108,108510.0,108500.0,2.6471678]
["bitfinex","BTCUSD",1749498464518,0.13686108,108510.0,108500.0,3.0294078]
["bitfinex","BTCUSD",1749498465191,0.13686091,108510.0,108500.0,3.0294078]
["bitfinex","BTCUSD",1749498465629,0.12764551,108510.0,108500.0,3.0284078]
["bitfinex","BTCUSD",1749498465862,0.12764551,108510.0,108500.0,3.0294078]
["bitfinex","BTCUSD",1749498466084,0.1276456,108510.0,108500.0,3.0294078]
["bitfinex","BTCUSD",1749498466520,0.13686117,108510.0,108500.0,3.0294078]
["bitfinex","BTCUSD",1749498467186,0.33039162,108510.0,108500.0,2.6471678]
["bitfinex","BTCUSD",1749498467358,0.33039162,108510.0,108500.0,3.0290878]
["bitfinex","BTCUSD",1749498467551,0.33039162,108510.0,108500.0,3.0577668]
["bitfinex","BTCUSD",1749498468342,0.1184302,108510.0,108500.0,3.0577668]
["bitfinex","BTCUSD",1749498468567,0.33039153,108510.0,108500.0,3.0577668]
["bitfinex","BTCUSD",1749498468859,0.33039153,108510.0,108500.0,3.04855081]
["bitfinex","BTCUSD",1749498469074,0.33039153,108510.0,108500.0,3.05776689]
["bitfinex","BTCUSD",1749498470290,0.3303923,108510.0,108500.0,3.05748689]
["bitfinex","BTCUSD",1749498470545,0.13686176,108510.0,108500.0,3.06670288]
["bitfinex","BTCUSD",1749498471047,0.32117656,108510.0,108500.0,3.05748689]
["bitfinex","BTCUSD",1749498471542,0.32117656,108510.0,108500.0,3.04827081]
["bitfinex","BTCUSD",1749498472275,0.32117656,108510.0,108500.0,3.05748697]
["bitfinex","BTCUSD",1749498472612,0.32117656,108510.0,108500.0,2.65741456]
["bitfinex","BTCUSD",1749498472845,0.31196133,108510.0,108500.0,2.66663098]
["bitfinex","BTCUSD",1749498473143,0.31196133,108510.0,108500.0,3.04799098]
["bitfinex","BTCUSD",1749498473620,0.29353045,108510.0,108500.0,2.45464986]
["bitfinex","BTCUSD",1749498473854,0.29353045,108510.0,108500.0,0.42187848]
["bitfinex","BTCUSD",1749498474083,0.32613045,108510.0,108500.0,1.50395443]
["bitfinex","BTCUSD",1749498475009,0.29353045,108510.0,108500.0,1.50395443]
["bitfinex","BTCUSD",1749498475722,0.30933045,108510.0,108500.0,1.50395443]
["bitfinex","BTCUSD",1749498476159,0.30933045,108510.0,108500.0,1.60035391]
["bitfinex","BTCUSD",1749498476604,0.32513045,108510.0,108500.0,1.60035391]
["bitfinex","BTCUSD",1749498477465,0.29353045,108510.0,108500.0,1.60035391]
["bitfinex","BTCUSD",1749498477927,0.1,108510.0,108500.0,2.48544165]
["bitfinex","BTCUSD",1749498478146,0.10921565,108510.0,108500.0,2.54459064]
["bitfinex","BTCUSD",1749498478366,0.11843139,108510.0,108500.0,2.55459064]
["bitfinex","BTCUSD",1749498478588,0.32117673,108510.0,108500.0,2.55459072]
["bitfinex","BTCUSD",1749498479305,0.11843054,108510.0,108500.0,2.5638068]
["bitfinex","BTCUSD",1749498479582,0.11843054,108510.0,108500.0,2.57302279]
["bitfinex","BTCUSD",1749498479801,0.12764611,108510.0,108500.0,2.57302279]
["bitfinex","BTCUSD",1749498480044,0.11843054,108510.0,108500.0,2.57302279]
["bitfinex","BTCUSD",1749498480260,0.12764602,108510.0,108500.0,2.57302279]
["bitfinex","BTCUSD",1749498480481,0.12764602,108510.0,108500.0,2.5638068]
["bitfinex","BTCUSD",1749498480766,0.12764602,108510.0,108500.0,2.57302279]
["bitfinex","BTCUSD",1749498480996,0.13686167,108510.0,108500.0,2.5638068]
["bitfinex","BTCUSD",1749498481204,0.12764602,108510.0,108500.0,2.57302279]
["bitfinex","BTCUSD",1749498481416,0.13686167,108510.0,108500.0,2.5638068]
["bitfinex","BTCUSD",1749498481623,0.13686159,108510.0,108500.0,2.5638068]
["bitfinex","BTCUSD",1749498481834,0.12764602,108510.0,108500.0,2.57302279]
["bitfinex","BTCUSD",1749498482166,0.12764602,108510.0,108500.0,2.5638068]
["bitfinex","BTCUSD",1749498482368,0.13686167,108510.0,108500.0,2.55459081]
["bitfinex","BTCUSD",1749498483823,0.13686176,108510.0,108500.0,2.56380697]
["bitfinex","BTCUSD",1749498484237,0.13686167,108510.0,108500.0,2.57302305]
["bitfinex","BTCUSD",1749498486190,0.12764602,108510.0,108500.0,2.57302246]
["bitfinex","BTCUSD",1749498486432,0.1,108510.0,108500.0,2.57302246]
["bitfinex","BTCUSD",1749498486642,0.10921506,108510.0,108500.0,2.62811117]
["bitfinex","BTCUSD",1749498487065,0.1,108510.0,108500.0,2.62811117]
["bitfinex","BTCUSD",1749498487268,0.10921506,108510.0,108500.0,2.62811117]
["bitfinex","BTCUSD",1749498487489,0.1,108510.0,108500.0,2.62811117]
["bitfinex","BTCUSD",1749498487715,0.002,108530.0,108520.0,0.22844155]
["bitfinex","BTCUSD",1749498487931,0.01121336,108530.0,108520.0,2.46924326]
["bitfinex","BTCUSD",1749498488146,0.02042689,108530.0,108520.0,2.46924326]
["bitfinex","BTCUSD",1749498488382,0.0296405,108530.0,108520.0,2.46924326]
["bitfinex","BTCUSD",1749498488587,0.03885428,108530.0,108520.0,2.49717398]
["bitfinex","BTCUSD",1749498488794,0.02042689,108530.0,108520.0,2.97501398]
["bitfinex","BTCUSD",1749498489050,0.02964033,108530.0,108520.0,2.97906177]
["bitfinex","BTCUSD",1749498489293,0.03885403,108530.0,108520.0,2.97906177]
["bitfinex","BTCUSD",1749498489508,0.03885403,108530.0,108520.0,2.27830582]
["bitfinex","BTCUSD",1749498489996,0.03885403,108530.0,108520.0,2.97906177]
["bitfinex","BTCUSD",1749498490464,0.002,108530.0,108520.0,3.00406177]
["bitfinex","BTCUSD",1749498490684,0.01121344,108530.0,108520.0,3.00406177]
["bitfinex","BTCUSD",1749498490910,0.02042714,108530.0,108520.0,3.00406177]
["bitfinex","BTCUSD",1749498492176,0.02964101,108530.0,108520.0,3.00406177]
["bitfinex","BTCUSD",1749498492414,0.21392185,108530.0,108520.0,1.87939698]
["bitfinex","BTCUSD",1749498492633,0.21392236,108530.0,108520.0,1.93861698]
["bitfinex","BTCUSD",1749498492858,0.23730866,108530.0,108520.0,2.02492955]
["bitfinex","BTCUSD",1749498493080,0.23730866,108530.0,108520.0,2.05260555]
["bitfinex","BTCUSD",1749498493304,0.23730866,108530.0,108520.0,2.24611826]
["bitfinex","BTCUSD",1749498493531,0.20470866,108530.0,108520.0,2.24611826]
["bitfinex","BTCUSD",1749498493752,0.20470866,108530.0,108520.0,2.27113298]
["bitfinex","BTCUSD",1749498493997,0.2139227,108530.0,108520.0,2.29684744]
["bitfinex","BTCUSD",1749498494226,0.02042697,108530.0,108520.0,2.30606173]
["bitfinex","BTCUSD",1749498496777,0.0296405,108530.0,108520.0,3.00681768]
["bitfinex","BTCUSD",1749498496997,0.02964041,108530.0,108520.0,3.00681768]
["bitfinex","BTCUSD",1749498497462,0.03885419,108530.0,108520.0,2.30606173]
["bitfinex","BTCUSD",1749498497929,0.002,108530.0,108520.0,3.05681768]
["bitfinex","BTCUSD",1749498499093,0.02042671,108530.0,108520.0,3.05681768]
["bitfinex","BTCUSD",1749498499334,0.002,108530.0,108520.0,3.05681768]
["bitfinex","BTCUSD",1749498500665,0.002,108530.0,108520.0,3.45681768]
["bitfinex","BTCUSD",1749498500908,0.002,108530.0,108520.0,3.79681768]
["bitfinex","BTCUSD",1749498501622,0.10921175,108550.0,108540.0,1.64521413]
["bitfinex","BTCUSD",1749498501886,0.10921175,108550.0,108540.0,1.82437133]
["bitfinex","BTCUSD",1749498501887,0.1,108550.0,108540.0,1.82437133]
["bitfinex","BTCUSD",1749498502145,0.11842358,108550.0,108540.0,2.15365133]
["bitfinex","BTCUSD",1749498502399,0.10921166,108550.0,108540.0,2.20365133]
["bitfinex","BTCUSD",1749498502845,0.10921158,108550.0,108540.0,2.49945133]
["bitfinex","BTCUSD",1749498504007,0.1,108550.0,108540.0,2.49941133]
["bitfinex","BTCUSD",1749498504238,0.1,108550.0,108540.0,2.50041133]
["bitfinex","BTCUSD",1749498504695,0.11842341,108550.0,108540.0,2.12117133]
["bitfinex","BTCUSD",1749498504920,0.11842341,108550.0,108540.0,2.50029133]
["bitfinex","BTCUSD",1749498504921,0.10921166,108550.0,108540.0,2.50029133]
["bitfinex","BTCUSD",1749498505986,0.1,108550.0,108540.0,2.50029133]
["bitfinex","BTCUSD",1749498506810,0.20463364,108570.0,108560.0,0.20265264]
["bitfinex","BTCUSD",1749498507053,0.20463364,108570.0,108560.0,2.66277465]
["bitfinex","BTCUSD",1749498507290,0.02042009,108570.0,108560.0,2.69801172]
["bitfinex","BTCUSD",1749498507533,0.002,108570.0,108560.0,3.03737772]
["bitfinex","BTCUSD",1749498507774,0.02042018,108570.0,108560.0,3.03737772]
["bitfinex","BTCUSD",1749498508005,0.02963048,108570.0,108560.0,3.03737772]
["bitfinex","BTCUSD",1749498508223,0.2250539,108570.0,108560.0,2.64933461]
["bitfinex","BTCUSD",1749498508467,0.2250545,108570.0,108560.0,2.82549082]
["bitfinex","BTCUSD",1749498508677,0.2250545,108570.0,108560.0,1.00455892]
["bitfinex","BTCUSD",1749498508678,0.23893398,108570.0,108560.0,1.00455892]
["bitfinex","BTCUSD",1749498508927,0.23893398,108570.0,108560.0,2.08423487]
["bitfinex","BTCUSD",1749498510614,0.23893398,108570.0,108560.0,2.08443487]
["bitfinex","BTCUSD",1749498510851,0.23893398,108570.0,108560.0,0.13463944]
["bitfinex","BTCUSD",1749498511053,0.23893398,108570.0,108560.0,1.21451539]
["bitfinex","BTCUSD",1749498511939,0.23893398,108570.0,108560.0,1.91527134]
["bitfinex","BTCUSD",1749498512168,0.23893398,108570.0,108560.0,1.21451539]
["bitfinex","BTCUSD",1749498512372,0.23893398,108570.0,108560.0,1.31091487]
["bitfinex","BTCUSD",1749498514421,0.20663398,108570.0,108560.0,1.49514478]
["bitfinex","BTCUSD",1749498514666,0.03163125,108570.0,108560.0,2.2235341]
["bitfinex","BTCUSD",1749498514999,0.02242069,108570.0,108560.0,2.248645]
["bitfinex","BTCUSD",1749498515441,0.03163125,108570.0,108560.0,2.248645]
["bitfinex","BTCUSD",1749498515646,0.22505484,108570.0,108560.0,2.22101205]
["bitfinex","BTCUSD",1749498515875,0.21584462,108570.0,108560.0,1.82599222]
["bitfinex","BTCUSD",1749498516079,0.21584462,108570.0,108560.0,1.52181892]
["bitfinex","BTCUSD",1749498516279,0.21584462,108570.0,108560.0,1.521819]
["bitfinex","BTCUSD",1749498516483,0.21584462,108570.0,108560.0,1.51256768]
["bitfinex","BTCUSD",1749498516900,0.21584462,108570.0,108560.0,1.53099024]
["bitfinex","BTCUSD",1749498517688,0.21584462,108570.0,108560.0,1.51256768]
["bitfinex","BTCUSD",1749498518343,0.21584462,108570.0,108560.0,1.52177892]
["bitfinex","BTCUSD",1749498518553,0.21584462,108570.0,108560.0,2.23174594]
["bitfinex","BTCUSD",1749498518760,0.21584462,108570.0,108560.0,2.22253487]
["bitfinex","BTCUSD",1749498519381,0.21584462,108570.0,108560.0,2.23174594]
["bitfinex","BTCUSD",1749498519590,0.21584462,108570.0,108560.0,2.21332354]
["bitfinex","BTCUSD",1749498520020,0.21584462,108570.0,108560.0,1.80836759]
["bitfinex","BTCUSD",1749498520227,0.21584462,108570.0,108560.0,1.81757883]
["bitfinex","BTCUSD",1749498520747,0.03163167,108570.0,108560.0,1.8267899]
["bitfinex","BTCUSD",1749498520978,0.02242103,108570.0,108560.0,1.83600029]
["bitfinex","BTCUSD",1749498521199,0.02242103,108570.0,108560.0,1.82678939]
["bitfinex","BTCUSD",1749498521420,0.02242103,108570.0,108560.0,2.52754534]
["bitfinex","BTCUSD",1749498521858,0.21584462,108570.0,108560.0,2.50912329]
["bitfinex","BTCUSD",1749498522080,0.21584462,108570.0,108560.0,1.7991561]
["bitfinex","BTCUSD",1749498522295,0.21584462,108570.0,108560.0,1.80836734]
["bitfinex","BTCUSD",1749498522998,0.21584462,108570.0,108560.0,1.7991561]
["bitfinex","BTCUSD",1749498523454,0.21584462,108570.0,108560.0,1.80836734]
["bitfinex","BTCUSD",1749498524115,0.21584462,108570.0,108560.0,1.7991561]
["bitfinex","BTCUSD",1749498524370,0.21584462,108570.0,108560.0,1.79915619]
["bitfinex","BTCUSD",1749498524597,0.19742359,108570.0,108560.0,1.79883619]
["bitfinex","BTCUSD",1749498524828,0.19742359,108570.0,108560.0,1.80804751]
["bitfinex","BTCUSD",1749498525049,0.19742359,108570.0,108560.0,1.79883619]
["bitfinex","BTCUSD",1749498525275,0.19742359,108570.0,108560.0,1.79883627]
["bitfinex","BTCUSD",1749498525506,0.19742359,108570.0,108560.0,1.80804768]
["bitfinex","BTCUSD",1749498525726,0.19742359,108570.0,108560.0,1.82647024]
["bitfinex","BTCUSD",1749498525953,0.19742359,108570.0,108560.0,1.817259]
["bitfinex","BTCUSD",1749498526414,0.19742359,108570.0,108560.0,1.82647024]
["bitfinex","BTCUSD",1749498527114,0.20663398,108570.0,108560.0,1.8012727]
["bitfinex","BTCUSD",1749498527555,0.20663398,108570.0,108560.0,0.96767181]
["bitfinex","BTCUSD",1749498527770,0.20663398,108570.0,108560.0,1.66842776]
["bitfinex","BTCUSD",1749498527956,0.20663398,108570.0,108560.0,1.68685066]
["bitfinex","BTCUSD",1749498528222,0.20663398,108570.0,108560.0,1.69606198]
["bitfinex","BTCUSD",1749498528673,0.20663398,108570.0,108560.0,1.68685066]
["bitfinex","BTCUSD",1749498528888,0.20663398,108570.0,108560.0,1.78325014]
["bitfinex","BTCUSD",1749498529116,0.20663398,108570.0,108560.0,1.8016727]
["bitfinex","BTCUSD",1749498530319,0.20663398,108570.0,108560.0,1.79246146]
["bitfinex","BTCUSD",1749498530530,0.20663398,108570.0,108560.0,1.8016727]
["bitfinex","BTCUSD",1749498530708,0.20663398,108570.0,108560.0,1.79246146]
["bitfinex","BTCUSD",1749498531177,0.20663398,108570.0,108560.0,1.80267261]
["bitfinex","BTCUSD",1749498531387,0.03163099,108570.0,108560.0,2.51263963]
["bitfinex","BTCUSD",1749498531607,0.03163031,108570.0,108560.0,2.51263904]
["bitfinex","BTCUSD",1749498531816,0.03163031,108570.0,108560.0,2.52883904]
["bitfinex","BTCUSD",1749498532048,0.04084078,108570.0,108560.0,2.51962814]
["bitfinex","BTCUSD",1749498532255,0.04084078,108570.0,108560.0,2.39781759]
["bitfinex","BTCUSD",1749498532464,0.04084078,108570.0,108560.0,2.40702857]
["bitfinex","BTCUSD",1749498532674,0.04084078,108570.0,108560.0,2.41623947]
["bitfinex","BTCUSD",1749498533718,0.04084078,108570.0,108560.0,2.40702857]
["bitfinex","BTCUSD",1749498533927,0.03163031,108570.0,108560.0,2.51263895]
["bitfinex","BTCUSD",1749498534142,0.05005134,108570.0,108560.0,2.50342805]
["bitfinex","BTCUSD",1749498534348,0.03163031,108570.0,108560.0,2.51263895]
["bitfinex","BTCUSD",1749498534574,0.04084078,108570.0,108560.0,2.51263895]
["bitfinex","BTCUSD",1749498534800,0.03163031,108570.0,108560.0,2.51263895]
["bitfinex","BTCUSD",1749498535224,0.04084078,108570.0,108560.0,2.51263895]
["bitfinex","BTCUSD",1749498535440,0.004,108570.0,108560.0,2.51263895]
["bitfinex","BTCUSD",1749498535681,0.01320996,108570.0,108560.0,2.54513895]
["bitfinex","BTCUSD",1749498535917,0.02242009,108570.0,108560.0,2.54513895]
["bitfinex","BTCUSD",1749498537058,0.01320996,108570.0,108560.0,2.54513895]
["bitfinex","BTCUSD",1749498537285,0.02242009,108570.0,108560.0,2.54513895]
["bitfinex","BTCUSD",1749498537497,0.01320988,108570.0,108560.0,2.54513895]
["bitfinex","BTCUSD",1749498537915,0.004,108570.0,108560.0,2.54513895]
["bitfinex","BTCUSD",1749498538137,0.004,108570.0,108560.0,2.61789819]
["bitfinex","BTCUSD",1749498538347,0.004,108570.0,108560.0,2.66789819]
["bitfinex","BTCUSD",1749498538563,0.01120835,108590.0,108580.0,0.20261531]
["bitfinex","BTCUSD",1749498538754,0.02962548,108590.0,108580.0,2.13910095]
["bitfinex","BTCUSD",1749498539217,0.02962548,108590.0,108580.0,2.17080095]
["bitfinex","BTCUSD",1749498539218,0.002,108590.0,108580.0,2.17080095]
["bitfinex","BTCUSD",1749498539466,0.01120835,108590.0,108580.0,2.49426095]
["bitfinex","BTCUSD",1749498539927,0.02041687,108590.0,108580.0,2.52184937]
["bitfinex","BTCUSD",1749498540145,0.01120818,108590.0,108580.0,2.52184937]
["bitfinex","BTCUSD",1749498540359,0.02241653,108590.0,108580.0,2.52184937]
["bitfinex","BTCUSD",1749498540818,0.02962505,108590.0,108580.0,2.52184937]
["bitfinex","BTCUSD",1749498541037,0.02141653,108590.0,108580.0,1.12033747]
["bitfinex","BTCUSD",1749498541257,0.03062497,108590.0,108580.0,2.52184937]
["bitfinex","BTCUSD",1749498541909,0.02141653,108590.0,108580.0,2.52184937]
["bitfinex","BTCUSD",1749498542139,0.03062505,108590.0,108580.0,2.52184937]
["bitfinex","BTCUSD",1749498542558,0.04904252,108590.0,108580.0,1.82109342]
["bitfinex","BTCUSD",1749498542760,0.03983366,108590.0,108580.0,1.82109342]
["bitfinex","BTCUSD",1749498543431,0.02141645,108590.0,108580.0,1.82109342]
["bitfinex","BTCUSD",1749498543638,0.0025,108610.0,108600.0,0.24398533]
["bitfinex","BTCUSD",1749498543847,0.02600572,108620.0,108610.0,0.22776584]
["bitfinex","BTCUSD",1749498544055,0.0168,108620.0,108610.0,1.04112127]
["bitfinex","BTCUSD",1749498544302,0.0168,108620.0,108610.0,1.76952922]
["bitfinex","BTCUSD",1749498544500,0.0168,108620.0,108610.0,1.8659287]
["bitfinex","BTCUSD",1749498544921,0.01727864,108620.0,108610.0,1.8659287]
["bitfinex","BTCUSD",1749498545344,0.01727864,108620.0,108610.0,2.2659287]
["bitfinex","BTCUSD",1749498545553,0.01727864,108620.0,108610.0,2.2679287]
["bitfinex","BTCUSD",1749498546002,0.01727864,108620.0,108610.0,2.2659287]
["bitfinex","BTCUSD",1749498546217,0.01727864,108620.0,108610.0,2.2689287]
["bitfinex","BTCUSD",1749498546415,0.04761285,108640.0,108630.0,0.21172668]
["bitfinex","BTCUSD",1749498546626,0.0504895,108640.0,108630.0,2.42516146]
["bitfinex","BTCUSD",1749498546834,0.04761285,108640.0,108630.0,2.42516146]
["bitfinex","BTCUSD",1749498547275,0.02,108640.0,108630.0,3.12591741]
["bitfinex","BTCUSD",1749498547500,0.01840671,108650.0,108640.0,0.23669165]
["bitfinex","BTCUSD",1749498547720,0.03681375,108650.0,108640.0,1.9213648]
["bitfinex","BTCUSD",1749498547930,0.03681375,108650.0,108640.0,1.93130434]
["bitfinex","BTCUSD",1749498548349,0.02760997,108650.0,108640.0,1.93130434]
["bitfinex","BTCUSD",1749498548558,0.22089165,108650.0,108640.0,1.92210074]
["bitfinex","BTCUSD",1749498548768,0.22089165,108650.0,108640.0,1.95894911]
["bitfinex","BTCUSD",1749498549047,0.23458478,108650.0,108640.0,1.68957881]
["bitfinex","BTCUSD",1749498549273,0.23458478,108650.0,108640.0,1.31417881]
["bitfinex","BTCUSD",1749498549274,0.23746114,108650.0,108640.0,1.31417881]
["bitfinex","BTCUSD",1749498549475,0.23746118,108650.0,108640.0,1.69157881]
["bitfinex","BTCUSD",1749498549686,0.23746112,108650.0,108640.0,1.69157881]
["bitfinex","BTCUSD",1749498549915,0.23458478,108650.0,108640.0,1.78797829]
["bitfinex","BTCUSD",1749498550126,0.23746109,108650.0,108640.0,1.98127716]
["bitfinex","BTCUSD",1749498550331,0.23006495,108650.0,108640.0,1.99968598]
["bitfinex","BTCUSD",1749498550570,0.21168864,108650.0,108640.0,2.00889018]
["bitfinex","BTCUSD",1749498550772,0.21168864,108650.0,108640.0,1.98127716]
["bitfinex","BTCUSD",1749498550989,0.20248495,108650.0,108640.0,1.78797829]
["bitfinex","BTCUSD",1749498551247,0.20536127,108650.0,108640.0,1.97207254]
["bitfinex","BTCUSD",1749498551460,0.23706128,108650.0,108640.0,0.79950234]
["bitfinex","BTCUSD",1749498551671,0.23706133,108650.0,108640.0,1.78789829]
["bitfinex","BTCUSD",1749498551891,0.23418495,108650.0,108640.0,1.78789829]
["bitfinex","BTCUSD",1749498552736,0.23706135,108650.0,108640.0,1.78889829]
["bitfinex","BTCUSD",1749498552949,0.23706135,108650.0,108640.0,1.30523943]
["bitfinex","BTCUSD",1749498553163,0.2370614,108650.0,108640.0,1.88581195]
["bitfinex","BTCUSD",1749498553387,0.20248495,108650.0,108640.0,1.88581195]
["bitfinex","BTCUSD",1749498553620,0.20536134,108650.0,108640.0,1.79861684]
["bitfinex","BTCUSD",1749498553832,0.20248495,108650.0,108640.0,1.79861684]
["bitfinex","BTCUSD",1749498554037,0.01840671,108650.0,108640.0,2.72637586]
["bitfinex","BTCUSD",1749498554255,0.20536094,108650.0,108640.0,2.74267586]
["bitfinex","BTCUSD",1749498554458,0.02128358,108650.0,108640.0,2.72637586]
["bitfinex","BTCUSD",1749498554662,0.02128359,108650.0,108640.0,2.72637586]
["bitfinex","BTCUSD",1749498554876,0.02128356,108650.0,108640.0,2.72637586]
["bitfinex","BTCUSD",1749498555118,0.19324543,108670.0,108660.0,0.20246605]
["bitfinex","BTCUSD",1749498555323,0.22474543,108670.0,108660.0,1.81361248]
["bitfinex","BTCUSD",1749498555529,0.22474543,108670.0,108660.0,2.11077541]
["bitfinex","BTCUSD",1749498555738,0.22474543,108670.0,108660.0,2.11077524]
["bitfinex","BTCUSD",1749498555970,0.19324543,108670.0,108660.0,2.13841524]
["bitfinex","BTCUSD",1749498556485,0.19612125,108670.0,108660.0,2.13841524]
["bitfinex","BTCUSD",1749498556691,0.19324543,108670.0,108660.0,2.12921248]
["bitfinex","BTCUSD",1749498556915,0.19524543,108670.0,108660.0,2.12921248]
["bitfinex","BTCUSD",1749498557120,0.19812125,108670.0,108660.0,0.72770058]
["bitfinex","BTCUSD",1749498557329,0.19524543,108670.0,108660.0,1.36265596]
["bitfinex","BTCUSD",1749498557738,0.19524543,108670.0,108660.0,1.3718588]
["bitfinex","BTCUSD",1749498558167,0.19812125,108670.0,108660.0,1.3718588]
["bitfinex","BTCUSD",1749498558585,0.19524543,108670.0,108660.0,1.36265596]
["bitfinex","BTCUSD",1749498561508,0.21754343,108670.0,108660.0,1.35285295]
["bitfinex","BTCUSD",1749498561712,0.21754343,108670.0,108660.0,1.16879258]
["bitfinex","BTCUSD",1749498561932,0.21554343,108670.0,108660.0,1.35285295]
["bitfinex","BTCUSD",1749498562218,0.21654343,108670.0,108660.0,1.36205596]
["bitfinex","BTCUSD",1749498562426,0.21941928,108670.0,108660.0,1.36205596]
["bitfinex","BTCUSD",1749498562655,0.21654343,108670.0,108660.0,1.37125889]
["bitfinex","BTCUSD",1749498562863,0.21654343,108670.0,108660.0,1.36205596]
["bitfinex","BTCUSD",1749498563079,0.21654343,108670.0,108660.0,1.17799559]
["bitfinex","BTCUSD",1749498563561,0.21941933,108670.0,108660.0,0.79175258]
["bitfinex","BTCUSD",1749498563752,0.21654343,108670.0,108660.0,1.13583486]
["bitfinex","BTCUSD",1749498563984,0.21941937,108670.0,108660.0,0.75899486]
["bitfinex","BTCUSD",1749498564194,0.21654343,108670.0,108660.0,0.50083948]
["bitfinex","BTCUSD",1749498564397,0.21941938,108670.0,108660.0,1.50192435]
["bitfinex","BTCUSD",1749498564886,0.21654343,108670.0,108660.0,1.50192435]
["bitfinex","BTCUSD",1749498565116,0.21941938,108670.0,108660.0,1.50192435]
["bitfinex","BTCUSD",1749498565356,0.21654343,108670.0,108660.0,1.50192435]
["bitfinex","BTCUSD",1749498565610,0.21941938,108670.0,108660.0,1.50192435]
["bitfinex","BTCUSD",1749498565817,0.21654343,108670.0,108660.0,1.50192435]
["bitfinex","BTCUSD",1749498566052,0.21941938,108670.0,108660.0,1.50192435]
["bitfinex","BTCUSD",1749498566519,0.21654343,108670.0,108660.0,1.50192435]
["bitfinex","BTCUSD",1749498567984,0.21654343,108670.0,108660.0,1.40552487]
["bitfinex","BTCUSD",1749498570463,0.21654343,108670.0,108660.0,1.40516487]
["bitfinex","BTCUSD",1749498571493,0.23379917,108670.0,108660.0,1.40516487]
["bitfinex","BTCUSD",1749498571886,0.21654343,108670.0,108660.0,1.40516487]
["bitfinex","BTCUSD",1749498574491,0.21654343,108670.0,108660.0,0.6724]
["bitfinex","BTCUSD",1749498574687,0.23667727,108670.0,108660.0,0.6724]
["bitfinex","BTCUSD",1749498575052,0.23667727,108670.0,108660.0,1.40375486]
["bitfinex","BTCUSD",1749498575393,0.23667697,108670.0,108660.0,1.40375486]
["bitfinex","BTCUSD",1749498575608,0.23667608,108670.0,108660.0,0.2968]
["bitfinex","BTCUSD",1749498575826,0.23380053,108670.0,108660.0,1.30727538]
["bitfinex","BTCUSD",1749498576025,0.23380057,108670.0,108660.0,1.30727538]
["bitfinex","BTCUSD",1749498576408,0.21654343,108670.0,108660.0,1.30727538]
["bitfinex","BTCUSD",1749498576610,0.23380056,108670.0,108660.0,1.30727538]
["bitfinex","BTCUSD",1749498576817,0.21654343,108670.0,108660.0,1.30727538]
["bitfinex","BTCUSD",1749498577021,0.23667674,108670.0,108660.0,1.30727538]
["bitfinex","BTCUSD",1749498577231,0.21941968,108670.0,108660.0,1.30755538]
["bitfinex","BTCUSD",1749498577431,0.23380102,108670.0,108660.0,1.30751538]
["bitfinex","BTCUSD",1749498577605,0.21941972,108670.0,108660.0,0.67256]
["bitfinex","BTCUSD",1749498577819,0.23380128,108670.0,108660.0,0.67256]
["bitfinex","BTCUSD",1749498578026,0.21654343,108670.0,108660.0,1.30751538]
["bitfinex","BTCUSD",1749498578227,0.23380128,108670.0,108660.0,1.30751538]
["bitfinex","BTCUSD",1749498578433,0.21941973,108670.0,108660.0,1.30751538]
["bitfinex","BTCUSD",1749498578633,0.23380128,108670.0,108660.0,1.30751538]
["bitfinex","BTCUSD",1749498578836,0.21654343,108670.0,108660.0,1.30751538]
["bitfinex","BTCUSD",1749498579202,0.21941973,108670.0,108660.0,1.30751538]
["bitfinex","BTCUSD",1749498579398,0.23667758,108670.0,108660.0,1.37126383]
["bitfinex","BTCUSD",1749498579606,0.23667726,108670.0,108660.0,1.37126383]
["bitfinex","BTCUSD",1749498579961,0.23667711,108670.0,108660.0,1.37126383]
["bitfinex","BTCUSD",1749498580180,0.21941965,108670.0,108660.0,1.37126383]
["bitfinex","BTCUSD",1749498580367,0.21654343,108670.0,108660.0,2.16636714]
["bitfinex","BTCUSD",1749498580727,0.23667715,108670.0,108660.0,2.16636714]
["bitfinex","BTCUSD",1749498580927,0.21941967,108670.0,108660.0,2.16636714]
["bitfinex","BTCUSD",1749498581154,0.23667715,108670.0,108660.0,2.16636714]
["bitfinex","BTCUSD",1749498581650,0.23380091,108670.0,108660.0,2.16636714]
["bitfinex","BTCUSD",1749498581821,0.21941967,108670.0,108660.0,2.16636714]
["bitfinex","BTCUSD",1749498582105,0.23667715,108670.0,108660.0,1.87056714]
["bitfinex","BTCUSD",1749498582319,0.23380091,108670.0,108660.0,1.87056714]
["bitfinex","BTCUSD",1749498582552,0.23667715,108670.0,108660.0,1.17186331]
["bitfinex","BTCUSD",1749498582751,0.23667714,108670.0,108660.0,1.17186331]
["bitfinex","BTCUSD",1749498582960,0.2338009,108670.0,108660.0,1.87056714]
["bitfinex","BTCUSD",1749498583164,0.20517695,108670.0,108660.0,2.06383052]
["bitfinex","BTCUSD",1749498583365,0.20517695,108670.0,108660.0,1.87056714]
["bitfinex","BTCUSD",1749498583366,0.18791953,108670.0,108660.0,1.87056714]
["bitfinex","BTCUSD",1749498583591,0.18504343,108670.0,108660.0,2.06383052]
["bitfinex","BTCUSD",1749498583804,0.20229983,108670.0,108660.0,1.87056714]
["bitfinex","BTCUSD",1749498584028,0.18504343,108670.0,108660.0,1.87056714]
["bitfinex","BTCUSD",1749498584231,0.20517589,108670.0,108660.0,1.87056714]
["bitfinex","BTCUSD",1749498584437,0.19079555,108670.0,108660.0,1.87056714]
["bitfinex","BTCUSD",1749498584626,0.20517589,108670.0,108660.0,1.87056714]
["bitfinex","BTCUSD",1749498584858,0.18791949,108670.0,108660.0,1.87056714]
["bitfinex","BTCUSD",1749498585272,0.20805194,108670.0,108660.0,1.87056714]
["bitfinex","BTCUSD",1749498585681,0.18791949,108670.0,108660.0,1.77416766]
["bitfinex","BTCUSD",1749498585883,0.20517588,108670.0,108660.0,1.77416766]
["bitfinex","BTCUSD",1749498586088,0.20805194,108670.0,108660.0,1.77416766]
["bitfinex","BTCUSD",1749498586296,0.18791949,108670.0,108660.0,1.77416766]
["bitfinex","BTCUSD",1749498586508,0.19079555,108670.0,108660.0,1.77416766]
["bitfinex","BTCUSD",1749498586711,0.18791949,108670.0,108660.0,1.77416766]
["bitfinex","BTCUSD",1749498586923,0.19079555,108670.0,108660.0,1.88596714]
["bitfinex","BTCUSD",1749498587340,0.20805194,108670.0,108660.0,1.78956766]
["bitfinex","BTCUSD",1749498587551,0.20517588,108670.0,108660.0,1.77416766]
["bitfinex","BTCUSD",1749498587827,0.18791949,108670.0,108660.0,1.48752766]
["bitfinex","BTCUSD",1749498588023,0.23965239,108670.0,108660.0,1.37094383]
["bitfinex","BTCUSD",1749498588233,0.22239565,108670.0,108660.0,1.37094383]
["bitfinex","BTCUSD",1749498588441,0.21951949,108670.0,108660.0,1.37094383]
["bitfinex","BTCUSD",1749498588768,0.22239568,108670.0,108660.0,1.37094383]
["bitfinex","BTCUSD",1749498588969,0.21951949,108670.0,108660.0,1.37094383]
["bitfinex","BTCUSD",1749498589192,0.22239568,108670.0,108660.0,1.37094383]
["bitfinex","BTCUSD",1749498589405,0.21951949,108670.0,108660.0,1.37094383]
["bitfinex","BTCUSD",1749498589834,0.22239568,108670.0,108660.0,1.37094383]
["bitfinex","BTCUSD",1749498590545,0.21951949,108670.0,108660.0,0.99550383]
["bitfinex","BTCUSD",1749498590755,0.22239576,108670.0,108660.0,1.37086383]
["bitfinex","BTCUSD",1749498591114,0.21951949,108670.0,108660.0,1.37086383]
["bitfinex","BTCUSD",1749498591339,0.23962227,108670.0,108660.0,1.37086383]
["bitfinex","BTCUSD",1749498591556,0.21951949,108670.0,108660.0,1.37086383]
["bitfinex","BTCUSD",1749498591760,0.22239577,108670.0,108660.0,1.37086383]
["bitfinex","BTCUSD",1749498591970,0.23674582,108670.0,108660.0,1.37086383]
["bitfinex","BTCUSD",1749498592126,0.22239574,108670.0,108660.0,1.37086383]
["bitfinex","BTCUSD",1749498592328,0.22239577,108670.0,108660.0,1.37086383]
["bitfinex","BTCUSD",1749498592529,0.21951949,108670.0,108660.0,1.37086383]
["bitfinex","BTCUSD",1749498592733,0.23674598,108670.0,108660.0,1.37086383]
["bitfinex","BTCUSD",1749498592961,0.23674576,108670.0,108660.0,1.37086383]
["bitfinex","BTCUSD",1749498593331,0.21951949,108670.0,108660.0,1.46726331]
["bitfinex","BTCUSD",1749498593525,0.22239569,108670.0,108660.0,1.46726331]
["bitfinex","BTCUSD",1749498593808,0.21951949,108670.0,108660.0,1.46726331]
["bitfinex","BTCUSD",1749498594044,0.21951949,108670.0,108660.0,1.17146331]
["bitfinex","BTCUSD",1749498594569,0.18791949,108670.0,108660.0,1.87016714]
["bitfinex","BTCUSD",1749498596056,0.18791949,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498596567,0.20517594,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498596796,0.2080518,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498596962,0.20805198,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498597311,0.20805201,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498597451,0.19079556,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498598225,0.20517594,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498598398,0.19079556,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498598631,0.20805201,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498598834,0.22269564,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498599057,0.23995266,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498599263,0.22269565,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498599473,0.2399523,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498599678,0.21981949,108670.0,108660.0,1.77376766]
["bitfinex","BTCUSD",1749498599904,0.22269565,108670.0,108660.0,2.06956766]
["bitfinex","BTCUSD",1749498600105,0.23707648,108670.0,108660.0,2.06956766]
["bitfinex","BTCUSD",1749498600326,0.02113305,108670.0,108660.0,2.36552751]
["bitfinex","BTCUSD",1749498600539,0.04760269,108680.0,108670.0,0.24484891]
["bitfinex","BTCUSD",1749498600822,0.04359985,108690.0,108680.0,0.24482961]
["bitfinex","BTCUSD",1749498601054,0.24600976,108690.0,108680.0,0.71674934]
["bitfinex","BTCUSD",1749498601279,0.24600976,108690.0,108680.0,1.90252714]
["bitfinex","BTCUSD",1749498601280,0.21840986,108690.0,108680.0,1.90252714]
["bitfinex","BTCUSD",1749498601516,0.21840986,108690.0,108680.0,1.99892662]
["bitfinex","BTCUSD",1749498601739,0.21840986,108690.0,108680.0,1.99897441]
["bitfinex","BTCUSD",1749498602616,0.21840986,108690.0,108680.0,1.62345441]
["bitfinex","BTCUSD",1749498602861,0.21840986,108690.0,108680.0,1.99917441]
["bitfinex","BTCUSD",1749498603103,0.21840986,108690.0,108680.0,0.7951511]
["bitfinex","BTCUSD",1749498603332,0.21840986,108690.0,108680.0,1.1709511]
["bitfinex","BTCUSD",1749498603992,0.21840986,108690.0,108680.0,1.07455162]
["bitfinex","BTCUSD",1749498604214,0.23470986,108690.0,108680.0,0.69875162]
["bitfinex","BTCUSD",1749498604471,0.25050986,108690.0,108680.0,1.07455162]
["bitfinex","BTCUSD",1749498605336,0.25050986,108690.0,108680.0,0.37584779]
["bitfinex","BTCUSD",1749498605550,0.25050986,108690.0,108680.0,1.07455162]
["bitfinex","BTCUSD",1749498606637,0.25050986,108690.0,108680.0,0.78795162]
["bitfinex","BTCUSD",1749498606836,0.25050986,108690.0,108680.0,1.07459162]
["bitfinex","BTCUSD",1749498607471,0.25050986,108690.0,108680.0,1.1709911]
["bitfinex","BTCUSD",1749498607881,0.21840986,108690.0,108680.0,1.1709911]
["bitfinex","BTCUSD",1749498609256,0.21840986,108690.0,108680.0,1.1986291]
["bitfinex","BTCUSD",1749498610941,0.21840986,108690.0,108680.0,2.09745942]
["bitfinex","BTCUSD",1749498611196,0.21840986,108690.0,108680.0,2.11305942]
["bitfinex","BTCUSD",1749498611398,0.21840986,108690.0,108680.0,2.21866005]
["bitfinex","BTCUSD",1749498611598,0.21840986,108690.0,108680.0,1.51995622]
["bitfinex","BTCUSD",1749498611799,0.21840986,108690.0,108680.0,2.51446005]
["bitfinex","BTCUSD",1749498611955,0.21840986,108690.0,108680.0,2.5052589]
["bitfinex","BTCUSD",1749498612338,0.21840986,108690.0,108680.0,1.82495763]
["bitfinex","BTCUSD",1749498612537,0.20920956,108690.0,108680.0,2.52366129]
["bitfinex","BTCUSD",1749498612975,0.20920956,108690.0,108680.0,2.51446022]
["bitfinex","BTCUSD",1749498613390,0.20920956,108690.0,108680.0,2.52366146]
["bitfinex","BTCUSD",1749498613595,0.20920956,108690.0,108680.0,2.32123241]
["bitfinex","BTCUSD",1749498613801,0.20920956,108690.0,108680.0,1.62252858]
["bitfinex","BTCUSD",1749498614361,0.20920956,108690.0,108680.0,1.5261291]
["bitfinex","BTCUSD",1749498614606,0.20920956,108690.0,108680.0,1.5271291]
["bitfinex","BTCUSD",1749498615944,0.20920956,108690.0,108680.0,1.5115291]
["bitfinex","BTCUSD",1749498616520,0.20920956,108690.0,108680.0,1.5274291]
["bitfinex","BTCUSD",1749498617314,0.20920956,108690.0,108680.0,1.4954291]
["bitfinex","BTCUSD",1749498617538,0.20920956,108690.0,108680.0,1.59182858]
["bitfinex","BTCUSD",1749498618390,0.20920956,108690.0,108680.0,0.42088527]
["bitfinex","BTCUSD",1749498618702,0.24000956,108690.0,108680.0,1.02318962]
["bitfinex","BTCUSD",1749498618850,0.24000956,108690.0,108680.0,1.37067162]
["bitfinex","BTCUSD",1749498620851,0.24000956,108690.0,108680.0,0.99555162]
["bitfinex","BTCUSD",1749498621053,0.24000956,108690.0,108680.0,0.58268779]
["bitfinex","BTCUSD",1749498621278,0.25725389,108690.0,108680.0,0.58268779]
["bitfinex","BTCUSD",1749498621507,0.24000956,108690.0,108680.0,0.58268779]
["bitfinex","BTCUSD",1749498621743,0.24288542,108690.0,108680.0,0.58268779]
["bitfinex","BTCUSD",1749498621919,0.2572543,108690.0,108680.0,0.58268779]
["bitfinex","BTCUSD",1749498622122,0.26013013,108690.0,108680.0,1.28139162]
["bitfinex","BTCUSD",1749498622324,0.2601299,108690.0,108680.0,1.3777911]
["bitfinex","BTCUSD",1749498622593,0.24288537,108690.0,108680.0,1.28139162]
["bitfinex","BTCUSD",1749498623143,0.26012983,108690.0,108680.0,1.28139162]
["bitfinex","BTCUSD",1749498623487,0.26013003,108690.0,108680.0,0.98559162]
["bitfinex","BTCUSD",1749498623701,0.24288532,108690.0,108680.0,0.98559162]
["bitfinex","BTCUSD",1749498623902,0.24000956,108690.0,108680.0,0.98559162]
["bitfinex","BTCUSD",1749498624117,0.24288528,108690.0,108680.0,0.98559162]
["bitfinex","BTCUSD",1749498624322,0.26012934,108690.0,108680.0,0.98559162]
["bitfinex","BTCUSD",1749498625034,0.2428853,108690.0,108680.0,0.98559162]
["bitfinex","BTCUSD",1749498625256,0.24288531,108690.0,108680.0,0.98559162]
["bitfinex","BTCUSD",1749498625497,0.24000956,108690.0,108680.0,0.98559162]
["bitfinex","BTCUSD",1749498625698,0.24288531,108690.0,108680.0,0.98559162]
["bitfinex","BTCUSD",1749498625842,0.24000956,108690.0,108680.0,0.98559162]
["bitfinex","BTCUSD",1749498626059,0.24288531,108690.0,108680.0,0.98559162]
["bitfinex","BTCUSD",1749498626293,0.24000956,108690.0,108680.0,0.98559162]
["bitfinex","BTCUSD",1749498626935,0.23950956,108690.0,108680.0,1.0819911]
["bitfinex","BTCUSD",1749498627179,0.23850956,108690.0,108680.0,1.0819911]
["bitfinex","BTCUSD",1749498627584,0.23800956,108690.0,108680.0,1.0819911]
["bitfinex","BTCUSD",1749498627803,0.23700956,108690.0,108680.0,1.0819911]
["bitfinex","BTCUSD",1749498628011,0.23700956,108690.0,108680.0,0.98559162]
["bitfinex","BTCUSD",1749498644006,0.23700956,108690.0,108680.0,0.28552779]
["bitfinex","BTCUSD",1749498644203,0.23700956,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498644204,0.23988532,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498644405,0.23700956,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498644647,0.23988533,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498644852,0.23988532,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498645047,0.25713996,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498645251,0.25713997,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498645457,0.2398853,108690.0,108680.0,1.0806311]
["bitfinex","BTCUSD",1749498645767,0.23988529,108690.0,108680.0,1.0806311]
["bitfinex","BTCUSD",1749498645972,0.23988522,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498646191,0.23700956,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498646341,0.23988522,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498646543,0.23700956,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498646909,0.23988522,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498647123,0.23988526,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498647336,0.23700956,108690.0,108680.0,0.98423162]
["bitfinex","BTCUSD",1749498647594,0.23700956,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498647845,0.36808092,108690.0,108680.0,0.28528779]
["bitfinex","BTCUSD",1749498648062,0.3680811,108690.0,108680.0,0.28528779]
["bitfinex","BTCUSD",1749498648290,0.3680811,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498648291,0.36808116,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498648495,0.35082579,108690.0,108680.0,0.28532779]
["bitfinex","BTCUSD",1749498649229,0.36808122,108690.0,108680.0,0.28532779]
["bitfinex","BTCUSD",1749498649445,0.34794989,108690.0,108680.0,0.28532779]
["bitfinex","BTCUSD",1749498649851,0.35082579,108690.0,108680.0,0.28532779]
["bitfinex","BTCUSD",1749498650093,0.36808122,108690.0,108680.0,0.28532779]
["bitfinex","BTCUSD",1749498650265,0.36520532,108690.0,108680.0,0.28532779]
["bitfinex","BTCUSD",1749498650469,0.36808122,108690.0,108680.0,0.28532779]
["bitfinex","BTCUSD",1749498650671,0.35082579,108690.0,108680.0,0.28532779]
["bitfinex","BTCUSD",1749498651038,0.36808122,108690.0,108680.0,0.28532779]
["bitfinex","BTCUSD",1749498651589,0.35082579,108690.0,108680.0,0.28532779]
["bitfinex","BTCUSD",1749498651756,0.36808122,108690.0,108680.0,0.28532779]
["bitfinex","BTCUSD",1749498652198,0.76548302,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498652391,1.16766489,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498652603,1.18490357,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498652843,1.20444222,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498652995,1.20548222,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498653645,1.22272288,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498653866,1.16870489,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498654064,1.18594551,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498654268,1.22672284,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498654520,1.21372811,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498654724,1.21372815,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498654881,1.21772815,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498655051,1.20048742,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498655252,1.21772809,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498655455,1.20048742,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498656445,0.82680742,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498656688,1.11532382,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498659802,1.11508382,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498660009,0.74180382,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498660202,1.11504382,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498660597,0.74180382,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498660745,1.2114033,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498665071,0.8382033,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498665285,1.11440382,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498665738,0.69948044,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498665959,0.64660904,108690.0,108680.0,0.69975162]
["bitfinex","BTCUSD",1749498666655,0.64260904,108690.0,108680.0,0.69975162]
["bitfinex","BTCUSD",1749498666889,0.64560904,108690.0,108680.0,0.69975162]
["bitfinex","BTCUSD",1749498667095,0.66014989,108690.0,108680.0,0.69975162]
["bitfinex","BTCUSD",1749498667374,0.20920956,108690.0,108680.0,0.80293678]
["bitfinex","BTCUSD",1749498667584,0.21208528,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498667792,0.20920956,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498668353,0.2120853,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498668562,0.21208531,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498668783,0.20920956,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498669307,0.21208541,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498669525,0.20920956,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498669959,0.21208523,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498670165,0.20920956,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498670404,0.21208524,108690.0,108680.0,0.03264779]
["bitfinex","BTCUSD",1749498670609,0.21208528,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498670821,0.21208534,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498671217,0.21208536,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498671445,0.20920956,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498671859,0.21208536,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498672065,0.2293402,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498672406,0.2264644,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498672599,0.2293402,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498672807,0.2264644,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498673047,0.21208536,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498673222,0.21208534,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498673423,0.20920956,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498673652,0.21208534,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498673858,0.20920956,108690.0,108680.0,0.8277511]
["bitfinex","BTCUSD",1749498674482,0.20920956,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498674860,0.21208525,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498675070,0.21208533,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498675997,0.20920956,108690.0,108680.0,0.81935162]
["bitfinex","BTCUSD",1749498676264,0.21208525,108690.0,108680.0,0.81935162]
["bitfinex","BTCUSD",1749498676508,0.20920956,108690.0,108680.0,0.81935162]
["bitfinex","BTCUSD",1749498677287,0.20920956,108690.0,108680.0,0.9157511]
["bitfinex","BTCUSD",1749498678185,0.20920956,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498678414,0.20920956,108690.0,108680.0,1.10403162]
["bitfinex","BTCUSD",1749498678882,0.20920956,108690.0,108680.0,0.73135162]
["bitfinex","BTCUSD",1749498679123,0.20920956,108690.0,108680.0,1.10403162]
["bitfinex","BTCUSD",1749498679367,0.20920956,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498679588,0.24040956,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498679818,0.24328543,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498680053,0.20920956,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498680743,0.21208544,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498680958,0.24438548,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498681163,0.35532585,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498681366,0.73817452,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498681563,0.73529849,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498681766,0.75252819,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498681930,0.73529849,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498682128,0.75730032,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498682354,0.75255672,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498682758,0.75255648,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498682929,0.73529849,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498683120,0.75255679,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498683516,1.02045849,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498683983,1.03771693,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498684222,1.02045849,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498684351,1.03771692,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498684786,1.04246362,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498685126,1.05972217,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498685954,1.04246362,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498686160,1.05972217,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498686376,1.04246362,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498687354,0.99961502,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498693200,0.99885502,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498702335,1.08613502,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498705913,0.71445502,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498706112,1.08613502,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498706643,1.1825345,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498707447,0.8108545,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498707853,1.1825345,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498708447,0.8108545,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498708652,1.1825345,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498708851,0.8108545,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498709050,1.08613502,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498709257,1.11371801,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498712274,1.11371801,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498716853,1.02587801,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498725726,1.11367801,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498726364,1.21007749,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498728846,0.83843749,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498729049,1.20983749,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498729266,0.83843749,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498729500,1.20983749,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498729774,1.24661482,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498730009,1.24664254,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498730246,1.21903183,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498730496,1.24663903,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498730743,1.21903183,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498731402,1.24663874,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498731842,1.21903183,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498733161,1.12263235,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498733590,1.1503101,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498736492,1.15030593,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498746859,1.15026593,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498751763,1.15022593,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498751975,1.24662541,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498753737,1.21902798,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498754895,1.24662556,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498756094,1.21902798,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498756316,1.24662808,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498756749,1.21902798,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498761292,0.84770798,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498761499,1.21898798,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498764002,1.27403718,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498765532,1.21898798,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498765757,1.27403718,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498772010,1.27399718,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498772398,1.21894798,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498773539,1.27399718,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498774555,1.21894798,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498775487,1.27399718,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498777613,1.32099718,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498777835,1.28421985,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498778080,1.28721985,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498778692,1.23217065,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498778929,1.22917065,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498779332,1.2564899,108690.0,108680.0,0.00104779]
["bitfinex","BTCUSD",1749498779509,0.55700665,108660.0,108650.0,0.0315]
["bitfinex","BTCUSD",1749498779713,1.06082862,108660.0,108650.0,0.03154782]
["bitfinex","BTCUSD",1749498780110,0.98672207,108660.0,108650.0,0.03154782]
["bitfinex","BTCUSD",1749498780315,0.98722598,108660.0,108650.0,0.03154782]
["bitfinex","BTCUSD",1749498781447,0.99665123,108660.0,108650.0,0.03154782]
["bitfinex","BTCUSD",1749498783944,0.99662884,108660.0,108650.0,0.03154782]
["bitfinex","BTCUSD",1749498784169,1.09302832,108660.0,108650.0,0.03154782]
["bitfinex","BTCUSD",1749498787285,1.09302832,108660.0,108650.0,0.01504782]
["bitfinex","BTCUSD",1749498787490,1.09302832,108660.0,108650.0,0.02004782]
["bitfinex","BTCUSD",1749498787695,1.09302832,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498788441,1.09301117,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498789291,1.09301117,108660.0,108650.0,0.02034782]
["bitfinex","BTCUSD",1749498791266,1.09300586,108660.0,108650.0,0.02034782]
["bitfinex","BTCUSD",1749498797572,1.09300586,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498800649,1.09300586,108660.0,108650.0,0.02074782]
["bitfinex","BTCUSD",1749498802143,1.09300586,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498806431,1.1205514,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498806656,0.8369114,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498806873,1.2079514,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498809312,1.11151192,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498809637,1.08341335,108660.0,108650.0,0.73651041]
["bitfinex","BTCUSD",1749498809856,1.05586781,108660.0,108650.0,0.73651041]
["bitfinex","BTCUSD",1749498810280,0.68486781,108660.0,108650.0,0.03764782]
["bitfinex","BTCUSD",1749498810488,0.68486781,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498810489,1.06478729,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498810701,1.09233283,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498811786,1.09233283,108660.0,108650.0,0.02144782]
["bitfinex","BTCUSD",1749498812192,1.09233283,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498813021,1.12051072,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498813235,1.13621072,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498813459,1.18930361,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498813665,1.16175807,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498813873,1.2169474,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498816677,1.16175807,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498818559,1.29026665,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498818761,1.36803804,108660.0,108650.0,0.00504782]
["bitfinex","BTCUSD",1749498818969,0.55708121,108620.0,108610.0,0.0309]
["bitfinex","BTCUSD",1749498819178,0.98048327,108620.0,108610.0,0.03094783]
["bitfinex","BTCUSD",1749498819624,0.98048327,108620.0,108610.0,0.02428102]
["bitfinex","BTCUSD",1749498819828,0.98048327,108620.0,108610.0,0.01564783]
["bitfinex","BTCUSD",1749498820457,1.0080462,108620.0,108610.0,4.783e-05]
["bitfinex","BTCUSD",1749498820669,0.69696327,108620.0,108610.0,4.783e-05]
["bitfinex","BTCUSD",1749498820903,1.06892327,108620.0,108610.0,4.783e-05]
["bitfinex","BTCUSD",1749498821296,1.10082327,108620.0,108610.0,4.783e-05]
["bitfinex","BTCUSD",1749498821528,0.73186327,108620.0,108610.0,4.783e-05]
["bitfinex","BTCUSD",1749498821735,1.10282327,108620.0,108610.0,4.783e-05]
["bitfinex","BTCUSD",1749498822538,1.07092327,108620.0,108610.0,4.783e-05]
["bitfinex","BTCUSD",1749498823778,0.69996327,108620.0,108610.0,4.783e-05]
["bitfinex","BTCUSD",1749498823980,1.07096327,108620.0,108610.0,4.783e-05]
["bitfinex","BTCUSD",1749498824615,1.04951712,108620.0,108610.0,0.00184783]
["bitfinex","BTCUSD",1749498824803,1.04951712,108620.0,108610.0,0.03254783]
["bitfinex","BTCUSD",1749498825057,1.02748069,108620.0,108610.0,0.03254783]
["bitfinex","BTCUSD",1749498826613,0.94004069,108620.0,108610.0,0.03254783]
["bitfinex","BTCUSD",1749498834224,0.65648069,108620.0,108610.0,0.03254783]
["bitfinex","BTCUSD",1749498834427,0.94004069,108620.0,108610.0,0.03254783]
["bitfinex","BTCUSD",1749498834610,0.96076861,108620.0,108610.0,0.03254783]
["bitfinex","BTCUSD",1749498835318,0.65648069,108620.0,108610.0,0.73229492]
["bitfinex","BTCUSD",1749498835729,0.65648069,108620.0,108610.0,0.03254783]
["bitfinex","BTCUSD",1749498837846,0.55648069,108620.0,108610.0,0.03254783]
["bitfinex","BTCUSD",1749498838058,0.5748929,108620.0,108610.0,0.03254783]
["bitfinex","BTCUSD",1749498840455,0.5748929,108620.0,108610.0,0.01694783]
["bitfinex","BTCUSD",1749498841661,0.8584529,108620.0,108610.0,0.03274783]
["bitfinex","BTCUSD",1749498845130,0.8584529,108620.0,108610.0,0.01694783]
["bitfinex","BTCUSD",1749498845334,0.8584529,108620.0,108610.0,0.00184783]
["bitfinex","BTCUSD",1749498845542,0.95485238,108620.0,108610.0,0.00184783]
["bitfinex","BTCUSD",1749498845734,0.97688941,108620.0,108610.0,0.00184783]
["bitfinex","BTCUSD",1749498846500,0.88048993,108620.0,108610.0,0.00184783]
["bitfinex","BTCUSD",1749498850469,0.59692993,108620.0,108610.0,0.03314783]
["bitfinex","BTCUSD",1749498853467,0.8584129,108620.0,108610.0,0.73289492]
["bitfinex","BTCUSD",1749498853977,0.5748929,108620.0,108610.0,0.73289492]
["bitfinex","BTCUSD",1749498854184,0.5748929,108620.0,108610.0,0.03314783]
["bitfinex","BTCUSD",1749498855539,0.47849342,108620.0,108610.0,0.03314783]
["bitfinex","BTCUSD",1749498856208,0.47849342,108620.0,108610.0,0.73289492]
["bitfinex","BTCUSD",1749498856466,0.13849342,108620.0,108610.0,0.73289492]
["bitfinex","BTCUSD",1749498856905,0.13849342,108620.0,108610.0,0.80718441]
["bitfinex","BTCUSD",1749498857848,0.13849342,108620.0,108610.0,0.73289492]
["bitfinex","BTCUSD",1749498859471,0.13849342,108620.0,108610.0,0.74289492]
["bitfinex","BTCUSD",1749498860452,0.12395257,108620.0,108610.0,0.74289492]
["bitfinex","BTCUSD",1749498861478,0.13849342,108620.0,108610.0,0.04314783]
["bitfinex","BTCUSD",1749498861668,0.2348929,108620.0,108610.0,0.01184783]
["bitfinex","BTCUSD",1749498861999,0.8872129,108620.0,108610.0,0.01184783]
["bitfinex","BTCUSD",1749498862228,0.90927647,108620.0,108610.0,0.01184783]
["bitfinex","BTCUSD",1749498862688,0.90927647,108620.0,108610.0,0.02184783]
["bitfinex","BTCUSD",1749498865399,0.90927647,108620.0,108610.0,0.03184783]
["bitfinex","BTCUSD",1749498867526,0.93674774,108620.0,108610.0,0.03184783]
["bitfinex","BTCUSD",1749498867730,1.06080182,108620.0,108610.0,0.03184783]
["bitfinex","BTCUSD",1749498868761,1.08847182,108620.0,108610.0,0.03184783]
["bitfinex","BTCUSD",1749498868986,1.08947182,108620.0,108610.0,0.03184783]
["bitfinex","BTCUSD",1749498870188,1.13947182,108620.0,108610.0,0.02263657]
["bitfinex","BTCUSD",1749498870589,0.62889303,108610.0,108600.0,0.01]
["bitfinex","BTCUSD",1749498870771,0.94803338,108610.0,108600.0,0.01047864]
["bitfinex","BTCUSD",1749498871001,0.91130092,108610.0,108600.0,0.01047864]
["bitfinex","BTCUSD",1749498871408,0.94800934,108610.0,108600.0,0.01047864]
["bitfinex","BTCUSD",1749498872815,0.95200934,108610.0,108600.0,0.01147864]
["bitfinex","BTCUSD",1749498874934,0.9519411,108610.0,108600.0,0.01147864]
["bitfinex","BTCUSD",1749498875308,0.89684241,108610.0,108600.0,0.01147864]
["bitfinex","BTCUSD",1749498875664,0.89684241,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498875864,0.92451741,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498877095,1.23559619,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498880333,0.86459619,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498880532,1.23555619,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498880745,0.86459619,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498880961,1.23555619,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498882249,0.86459619,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498882431,1.23555619,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498884752,0.86459619,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498884961,1.23555619,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498887293,1.20807741,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498889873,0.83711741,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498890052,1.2355519,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498890290,0.83711741,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498890511,1.20807741,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498891353,0.8922161,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498891828,1.20807741,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498892467,1.2631761,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498893594,6.29978693,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498893809,6.27646768,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498894477,6.22136899,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498895387,6.2941726,108610.0,108600.0,0.01247864]
["bitfinex","BTCUSD",1749498896456,0.55713717,108590.0,108580.0,0.007]
["bitfinex","BTCUSD",1749498896631,1.18809077,108590.0,108580.0,0.007]
["bitfinex","BTCUSD",1749498897248,1.19263049,108590.0,108580.0,0.007]
["bitfinex","BTCUSD",1749498897997,1.17683049,108590.0,108580.0,0.007]
["bitfinex","BTCUSD",1749498898198,1.68848401,108590.0,108580.0,0.007]
["bitfinex","BTCUSD",1749498898414,1.75616706,108590.0,108580.0,0.007]
["bitfinex","BTCUSD",1749498898842,6.83384706,108590.0,108580.0,0.007]
["bitfinex","BTCUSD",1749498899046,6.83384706,108590.0,108560.0,0.002]
["bitfinex","BTCUSD",1749498899047,6.81542976,108590.0,108560.0,0.002]
["bitfinex","BTCUSD",1749498899248,0.35035733,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749498899456,0.84859572,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749498900061,0.81759572,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749498900265,0.81759572,108570.0,108560.0,0.0182]
["bitfinex","BTCUSD",1749498900266,0.39993532,108570.0,108560.0,0.0182]
["bitfinex","BTCUSD",1749498900437,0.34861111,108570.0,108560.0,0.73379495]
["bitfinex","BTCUSD",1749498900640,0.63903312,108570.0,108560.0,0.73379495]
["bitfinex","BTCUSD",1749498900840,0.64003312,108570.0,108560.0,0.03404786]
["bitfinex","BTCUSD",1749498901071,0.67664409,108570.0,108560.0,0.03404786]
["bitfinex","BTCUSD",1749498901274,0.77304357,108570.0,108560.0,0.03404786]
["bitfinex","BTCUSD",1749498901450,0.67664409,108570.0,108560.0,0.03404786]
["bitfinex","BTCUSD",1749498901648,0.67664409,108570.0,108560.0,0.05131836]
["bitfinex","BTCUSD",1749498901978,0.96044409,108570.0,108560.0,0.03404786]
["bitfinex","BTCUSD",1749498902302,0.67664409,108570.0,108560.0,0.03404786]
["bitfinex","BTCUSD",1749498902719,0.96048409,108570.0,108560.0,0.03404786]
["bitfinex","BTCUSD",1749498902927,0.96048409,108570.0,108560.0,0.05131794]
["bitfinex","BTCUSD",1749498903136,1.05688357,108570.0,108560.0,0.03404786]
["bitfinex","BTCUSD",1749498903345,1.05688357,108570.0,108560.0,0.03354403]
["bitfinex","BTCUSD",1749498903550,1.08446623,108570.0,108560.0,0.03504403]
["bitfinex","BTCUSD",1749498903754,0.96048409,108570.0,108560.0,0.05231525]
["bitfinex","BTCUSD",1749498904376,0.96048409,108570.0,108560.0,0.0522926]
["bitfinex","BTCUSD",1749498904577,1.04796409,108570.0,108560.0,0.05229256]
["bitfinex","BTCUSD",1749498904789,1.07554069,108570.0,108560.0,0.05229256]
["bitfinex","BTCUSD",1749498904992,1.07554069,108570.0,108560.0,0.02029256]
["bitfinex","BTCUSD",1749498904993,1.11232405,108570.0,108560.0,0.02029256]
["bitfinex","BTCUSD",1749498905201,1.20872353,108570.0,108560.0,0.02029256]
["bitfinex","BTCUSD",1749498905805,1.18114202,108570.0,108560.0,0.02029256]
["bitfinex","BTCUSD",1749498906215,1.20870853,108570.0,108560.0,0.02029256]
["bitfinex","BTCUSD",1749498906634,1.18114202,108570.0,108560.0,0.02029256]
["bitfinex","BTCUSD",1749498906840,1.24133999,108570.0,108560.0,0.02029256]
["bitfinex","BTCUSD",1749498907799,1.18616494,108570.0,108560.0,0.02029256]
["bitfinex","BTCUSD",1749498907994,1.25896855,108570.0,108560.0,0.02029256]
["bitfinex","BTCUSD",1749498908411,1.2822878,108570.0,108560.0,0.02029256]
["bitfinex","BTCUSD",1749498908843,1.3322878,108570.0,108560.0,0.02029256]
["bitfinex","BTCUSD",1749498909937,6.3822878,108570.0,108560.0,0.02029256]
["bitfinex","BTCUSD",1749498910803,0.21721183,108550.0,108540.0,0.022]
["bitfinex","BTCUSD",1749498911001,1.32605123,108550.0,108540.0,0.02204786]
["bitfinex","BTCUSD",1749498911199,1.66605123,108550.0,108540.0,0.02204786]
["bitfinex","BTCUSD",1749498911560,1.72646366,108550.0,108540.0,0.02204786]
["bitfinex","BTCUSD",1749498911773,1.37878291,108550.0,108540.0,0.02204786]
["bitfinex","BTCUSD",1749498911940,1.77747091,108550.0,108540.0,0.02204786]
["bitfinex","BTCUSD",1749498912557,1.71749509,108550.0,108540.0,0.02204786]
["bitfinex","BTCUSD",1749498912787,1.66251023,108550.0,108540.0,0.02204786]
["bitfinex","BTCUSD",1749498913154,1.74071674,108550.0,108540.0,0.02204786]
["bitfinex","BTCUSD",1749498913598,1.71739749,108550.0,108540.0,0.02204786]
["bitfinex","BTCUSD",1749498913800,1.71739749,108550.0,108540.0,0.02304786]
["bitfinex","BTCUSD",1749498914214,1.74071674,108550.0,108540.0,0.02304786]
["bitfinex","BTCUSD",1749498914615,1.71739749,108550.0,108540.0,0.02204786]
["bitfinex","BTCUSD",1749498914815,1.71839749,108550.0,108540.0,0.02204786]
["bitfinex","BTCUSD",1749498915029,1.31439749,108550.0,108540.0,0.02204786]
["bitfinex","BTCUSD",1749498915193,1.66716478,108550.0,108540.0,0.03864786]
["bitfinex","BTCUSD",1749498915741,1.69458883,108550.0,108540.0,0.02204786]
["bitfinex","BTCUSD",1749498916338,1.69458883,108550.0,108540.0,0.02304786]
["bitfinex","BTCUSD",1749498916339,1.32550883,108550.0,108540.0,0.02304786]
["bitfinex","BTCUSD",1749498916544,1.69662883,108550.0,108540.0,0.02304786]
["bitfinex","BTCUSD",1749498918557,1.32550883,108550.0,108540.0,0.02304786]
["bitfinex","BTCUSD",1749498918771,1.53046543,108550.0,108540.0,0.05494786]
["bitfinex","BTCUSD",1749498918985,1.63244628,108550.0,108540.0,0.05494786]
["bitfinex","BTCUSD",1749498919204,1.26132628,108550.0,108540.0,0.05494786]
["bitfinex","BTCUSD",1749498919426,1.60502223,108550.0,108540.0,0.05494786]
["bitfinex","BTCUSD",1749498919667,1.63244628,108550.0,108540.0,0.05494786]
["bitfinex","BTCUSD",1749498920719,1.63244628,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498921366,1.60502223,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498921575,0.75602223,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498921792,1.04979652,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498922647,1.04679652,108550.0,108540.0,0.03394786]
["bitfinex","BTCUSD",1749498923065,0.32213567,108550.0,108540.0,0.03394786]
["bitfinex","BTCUSD",1749498923329,0.58375046,108550.0,108540.0,0.03394786]
["bitfinex","BTCUSD",1749498923770,0.59829131,108550.0,108540.0,0.03394786]
["bitfinex","BTCUSD",1749498923983,1.03469079,108550.0,108540.0,0.03394786]
["bitfinex","BTCUSD",1749498924645,0.93829131,108550.0,108540.0,0.03394786]
["bitfinex","BTCUSD",1749498925296,0.59829131,108550.0,108540.0,0.03394786]
["bitfinex","BTCUSD",1749498925970,0.93829131,108550.0,108540.0,0.03394786]
["bitfinex","BTCUSD",1749498926400,0.93729131,108550.0,108540.0,0.03394786]
["bitfinex","BTCUSD",1749498926823,0.65361131,108550.0,108540.0,0.03394786]
["bitfinex","BTCUSD",1749498927040,0.93729131,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498930028,1.03369079,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498930860,0.93729131,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498932662,0.65361131,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498932842,0.93725131,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498933491,0.65361131,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498933698,0.93725131,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498933902,0.65361131,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498934315,0.93725131,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498935361,1.03365079,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498936574,0.93725131,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498937665,0.65361131,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498937867,0.93725131,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498940235,0.65361131,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498940452,0.54267098,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498940662,0.20267098,108550.0,108540.0,0.80920755]
["bitfinex","BTCUSD",1749498940868,0.20267098,108550.0,108540.0,0.73543385]
["bitfinex","BTCUSD",1749498941105,0.20267098,108550.0,108540.0,0.03494786]
["bitfinex","BTCUSD",1749498941323,0.20267098,108550.0,108540.0,0.73543385]
["bitfinex","BTCUSD",1749498942603,0.20267098,108550.0,108540.0,0.83183333]
["bitfinex","BTCUSD",1749498942810,0.20267098,108550.0,108540.0,0.73543385]
["bitfinex","BTCUSD",1749498943435,0.20267098,108550.0,108540.0,0.03394786]
["bitfinex","BTCUSD",1749498943647,0.20267098,108550.0,108540.0,0.03594786]
["bitfinex","BTCUSD",1749498945341,0.20267098,108550.0,108540.0,0.67249294]
["bitfinex","BTCUSD",1749498945551,0.20267098,108550.0,108540.0,0.76889242]
["bitfinex","BTCUSD",1749498945978,0.20267098,108550.0,108540.0,0.96829294]
["bitfinex","BTCUSD",1749498946456,0.20267098,108550.0,108540.0,0.96629294]
["bitfinex","BTCUSD",1749498946662,0.20267098,108550.0,108540.0,0.96929294]
["bitfinex","BTCUSD",1749498946865,0.20367098,108550.0,108540.0,0.96929294]
["bitfinex","BTCUSD",1749498951530,0.20367098,108550.0,108540.0,0.33274786]
["bitfinex","BTCUSD",1749498952161,0.31461131,108550.0,108540.0,0.33274786]
["bitfinex","BTCUSD",1749498952330,0.31461131,108550.0,108540.0,0.30084786]
["bitfinex","BTCUSD",1749498952577,0.31461131,108550.0,108540.0,0.30184786]
["bitfinex","BTCUSD",1749498957568,0.31461131,108550.0,108540.0,0.31714786]
["bitfinex","BTCUSD",1749498957803,0.20367098,108550.0,108540.0,0.03684786]
["bitfinex","BTCUSD",1749498958026,0.20367098,108550.0,108540.0,0.03915089]
["bitfinex","BTCUSD",1749498960322,0.20367098,108550.0,108540.0,0.03684786]
["bitfinex","BTCUSD",1749498963456,0.20367098,108550.0,108540.0,0.73716952]
["bitfinex","BTCUSD",1749498968281,0.20367098,108550.0,108540.0,0.03684786]
["bitfinex","BTCUSD",1749498971425,0.20367098,108550.0,108540.0,0.73716952]
["bitfinex","BTCUSD",1749498975752,0.20367098,108550.0,108540.0,0.00604786]
["bitfinex","BTCUSD",1749498975934,0.20367098,108550.0,108540.0,0.28956786]
["bitfinex","BTCUSD",1749498976337,0.20367098,108550.0,108540.0,0.30496786]
["bitfinex","BTCUSD",1749498976768,0.20367098,108550.0,108540.0,1.00528952]
["bitfinex","BTCUSD",1749498977070,0.20367098,108550.0,108540.0,1.02188952]
["bitfinex","BTCUSD",1749498979424,0.20367098,108550.0,108540.0,1.118289]
["bitfinex","BTCUSD",1749498979851,0.20367098,108550.0,108540.0,1.02188952]
["bitfinex","BTCUSD",1749498980069,0.20367098,108550.0,108540.0,2.01801118]
["bitfinex","BTCUSD",1749498981836,0.19445906,108550.0,108540.0,2.01801118]
["bitfinex","BTCUSD",1749498984648,0.19445906,108550.0,108540.0,1.31768952]
["bitfinex","BTCUSD",1749498985466,0.19445906,108550.0,108540.0,2.01801118]
["bitfinex","BTCUSD",1749498985895,0.19445906,108550.0,108540.0,0.61736786]
["bitfinex","BTCUSD",1749498986102,0.19445906,108550.0,108540.0,1.31768952]
["bitfinex","BTCUSD",1749498993002,0.19445906,108550.0,108540.0,1.414089]
["bitfinex","BTCUSD",1749498993750,0.19445906,108550.0,108540.0,1.31768952]
["bitfinex","BTCUSD",1749498994378,0.01021217,108550.0,108540.0,2.20227504]
["bitfinex","BTCUSD",1749498994583,0.22209557,108550.0,108540.0,2.22070116]
["bitfinex","BTCUSD",1749498994803,0.22209557,108550.0,108540.0,2.23912677]
["bitfinex","BTCUSD",1749498995020,0.01942409,108550.0,108540.0,2.34473884]
["bitfinex","BTCUSD",1749498995447,0.02863634,108550.0,108540.0,2.34473884]
["bitfinex","BTCUSD",1749498995651,0.02763634,108550.0,108540.0,2.34173884]
["bitfinex","BTCUSD",1749498996066,0.22209557,108550.0,108540.0,2.33652625]
["bitfinex","BTCUSD",1749498996307,0.22209557,108550.0,108540.0,2.32731349]
["bitfinex","BTCUSD",1749498996506,0.22209557,108550.0,108540.0,2.33652625]
["bitfinex","BTCUSD",1749498996716,0.22209557,108550.0,108540.0,2.05300625]
["bitfinex","BTCUSD",1749498996926,0.20367148,108550.0,108540.0,2.20269066]
["bitfinex","BTCUSD",1749498997149,0.20367148,108550.0,108540.0,1.502369]
["bitfinex","BTCUSD",1749498997568,0.20367148,108550.0,108540.0,2.20269066]
["bitfinex","BTCUSD",1749498998608,0.20367148,108550.0,108540.0,1.502369]
["bitfinex","BTCUSD",1749498999634,0.20367148,108550.0,108540.0,2.20269066]
["bitfinex","BTCUSD",1749499000398,0.20367148,108550.0,108540.0,2.23036266]
["bitfinex","BTCUSD",1749499003573,0.20367148,108550.0,108540.0,1.85956266]
["bitfinex","BTCUSD",1749499003795,0.20367148,108550.0,108540.0,2.23028266]
["bitfinex","BTCUSD",1749499004922,0.20367148,108550.0,108540.0,0.82963934]
["bitfinex","BTCUSD",1749499005148,0.20367148,108550.0,108540.0,2.23028266]
["bitfinex","BTCUSD",1749499005855,0.20367148,108550.0,108540.0,1.529961]
["bitfinex","BTCUSD",1749499008822,0.20367148,108550.0,108540.0,2.23028266]
["bitfinex","BTCUSD",1749499009248,0.20367148,108550.0,108540.0,2.32668214]
["bitfinex","BTCUSD",1749499013038,0.20367148,108550.0,108540.0,2.510946]
["bitfinex","BTCUSD",1749499013704,0.19445923,108550.0,108540.0,2.33589533]
["bitfinex","BTCUSD",1749499013904,0.19445923,108550.0,108540.0,2.32668214]
["bitfinex","BTCUSD",1749499014110,0.19445923,108550.0,108540.0,2.23028266]
["bitfinex","BTCUSD",1749499014516,0.19445923,108550.0,108540.0,2.42375954]
["bitfinex","BTCUSD",1749499016063,0.19445923,108550.0,108540.0,2.43297247]
["bitfinex","BTCUSD",1749499016955,0.19445923,108550.0,108540.0,2.42375954]
["bitfinex","BTCUSD",1749499018271,0.19445923,108550.0,108540.0,2.43297247]
["bitfinex","BTCUSD",1749499018470,0.19445923,108550.0,108540.0,2.44218532]
["bitfinex","BTCUSD",1749499018713,0.19445923,108550.0,108540.0,2.43297247]
["bitfinex","BTCUSD",1749499019490,0.19445923,108550.0,108540.0,2.41454652]
["bitfinex","BTCUSD",1749499019695,0.19445923,108550.0,108540.0,2.43297281]
["bitfinex","BTCUSD",1749499020251,0.19445923,108550.0,108540.0,2.13717281]
["bitfinex","BTCUSD",1749499020653,0.19445923,108550.0,108540.0,2.14638583]
["bitfinex","BTCUSD",1749499020977,0.19445923,108550.0,108540.0,2.11874652]
["bitfinex","BTCUSD",1749499021777,0.19445923,108550.0,108540.0,1.56376266]
["bitfinex","BTCUSD",1749499021979,0.19445923,108550.0,108540.0,2.12791971]
["bitfinex","BTCUSD",1749499022328,0.19445923,108550.0,108540.0,2.13713281]
["bitfinex","BTCUSD",1749499022752,0.18524689,108550.0,108540.0,2.12791971]
["bitfinex","BTCUSD",1749499023225,0.18524689,108550.0,108540.0,2.11870652]
["bitfinex","BTCUSD",1749499023360,0.18524689,108550.0,108540.0,1.94365568]
["bitfinex","BTCUSD",1749499023566,0.18524689,108550.0,108540.0,2.12791971]
["bitfinex","BTCUSD",1749499023981,0.18524689,108550.0,108540.0,2.13713281]
["bitfinex","BTCUSD",1749499024403,0.19445923,108550.0,108540.0,2.14634583]
["bitfinex","BTCUSD",1749499024611,0.20367131,108550.0,108540.0,2.14634583]
["bitfinex","BTCUSD",1749499024816,0.20367131,108550.0,108540.0,2.24274531]
["bitfinex","BTCUSD",1749499025248,0.20367131,108550.0,108540.0,0.73648949]
["bitfinex","BTCUSD",1749499025452,0.19445923,108550.0,108540.0,2.13713281]
["bitfinex","BTCUSD",1749499026738,0.20367131,108550.0,108540.0,2.14634574]
["bitfinex","BTCUSD",1749499026946,0.20367131,108550.0,108540.0,2.13713281]
["bitfinex","BTCUSD",1749499027148,0.19445923,108550.0,108540.0,2.13713281]
["bitfinex","BTCUSD",1749499027960,0.19445923,108550.0,108540.0,2.14634583]
["bitfinex","BTCUSD",1749499028581,0.19445923,108550.0,108540.0,2.15555876]
["bitfinex","BTCUSD",1749499028972,0.20367131,108550.0,108540.0,2.16477161]
["bitfinex","BTCUSD",1749499030906,0.20367131,108550.0,108540.0,2.62617049]
["bitfinex","BTCUSD",1749499030907,0.001,108550.0,108540.0,2.62617049]
["bitfinex","BTCUSD",1749499031108,0.02863516,108550.0,108540.0,2.25549049]
["bitfinex","BTCUSD",1749499031334,0.03784716,108550.0,108540.0,1.29886167]
["bitfinex","BTCUSD",1749499031552,0.03784716,108550.0,108540.0,2.62613007]
["bitfinex","BTCUSD",1749499031758,0.02863516,108550.0,108540.0,2.52973059]
["bitfinex","BTCUSD",1749499031968,0.22209489,108550.0,108540.0,2.12223954]
["bitfinex","BTCUSD",1749499032185,0.20367131,108550.0,108540.0,0.13111934]
["bitfinex","BTCUSD",1749499032426,0.23487131,108550.0,108540.0,1.10568152]
["bitfinex","BTCUSD",1749499033674,0.23487131,108550.0,108540.0,0.73504152]
["bitfinex","BTCUSD",1749499033886,0.23487131,108550.0,108540.0,1.10560152]
["bitfinex","BTCUSD",1749499034504,0.23487131,108550.0,108540.0,0.40527986]
["bitfinex","BTCUSD",1749499034711,0.23487131,108550.0,108540.0,1.10560152]
["bitfinex","BTCUSD",1749499034920,0.23487131,108550.0,108540.0,0.73504152]
["bitfinex","BTCUSD",1749499035126,0.23487131,108550.0,108540.0,1.07792952]
["bitfinex","BTCUSD",1749499042019,0.23487131,108550.0,108540.0,1.174329]
["bitfinex","BTCUSD",1749499042968,0.23487131,108550.0,108540.0,1.07792952]
["bitfinex","BTCUSD",1749499044373,0.23487131,108550.0,108540.0,1.77825118]
["bitfinex","BTCUSD",1749499044613,0.01021183,108550.0,108540.0,1.97172814]
["bitfinex","BTCUSD",1749499044850,0.001,108550.0,108540.0,3.25720751]
["bitfinex","BTCUSD",1749499045085,0.001,108550.0,108540.0,3.40825092]
["bitfinex","BTCUSD",1749499045342,0.001,108550.0,108540.0,2.80432874]
["bitfinex","BTCUSD",1749499046127,0.20001143,108580.0,108570.0,0.18421295]
["bitfinex","BTCUSD",1749499046353,0.22105391,108570.0,108560.0,0.21552991]
["bitfinex","BTCUSD",1749499046592,0.21184403,108570.0,108560.0,0.70091212]
["bitfinex","BTCUSD",1749499047314,0.21184403,108570.0,108560.0,0.71963063]
["bitfinex","BTCUSD",1749499047518,0.21184403,108570.0,108560.0,2.19722728]
["bitfinex","BTCUSD",1749499048145,0.21184403,108570.0,108560.0,2.22489328]
["bitfinex","BTCUSD",1749499049431,0.21184403,108570.0,108560.0,2.21568204]
["bitfinex","BTCUSD",1749499049633,0.2026339,108570.0,108560.0,2.21568204]
["bitfinex","BTCUSD",1749499050048,0.19342351,108570.0,108560.0,2.19725931]
["bitfinex","BTCUSD",1749499050254,0.19342351,108570.0,108560.0,2.22489345]
["bitfinex","BTCUSD",1749499050659,0.19342351,108570.0,108560.0,2.21568221]
["bitfinex","BTCUSD",1749499051074,0.19342351,108570.0,108560.0,2.22489353]
["bitfinex","BTCUSD",1749499051503,0.19342351,108570.0,108560.0,2.0130294]
["bitfinex","BTCUSD",1749499051711,0.19342351,108570.0,108560.0,0.92664774]
["bitfinex","BTCUSD",1749499051917,0.19342351,108570.0,108560.0,1.48135765]
["bitfinex","BTCUSD",1749499052122,0.19342351,108570.0,108560.0,1.49056914]
["bitfinex","BTCUSD",1749499052729,0.19342351,108570.0,108560.0,1.29712774]
["bitfinex","BTCUSD",1749499052963,0.19342351,108570.0,108560.0,1.28132774]
["bitfinex","BTCUSD",1749499053780,0.19342351,108570.0,108560.0,1.46555765]
["bitfinex","BTCUSD",1749499054189,0.19342351,108570.0,108560.0,1.28128774]
["bitfinex","BTCUSD",1749499054543,0.19342351,108570.0,108560.0,1.48972914]
["bitfinex","BTCUSD",1749499054760,0.19342351,108570.0,108560.0,1.50412914]
["bitfinex","BTCUSD",1749499055766,0.19342351,108570.0,108560.0,1.51334046]
["bitfinex","BTCUSD",1749499055987,0.19342351,108570.0,108560.0,1.49491765]
["bitfinex","BTCUSD",1749499056197,0.19342351,108570.0,108560.0,1.49791765]
["bitfinex","BTCUSD",1749499056437,0.19342351,108570.0,108560.0,1.12747765]
["bitfinex","BTCUSD",1749499056674,0.19342351,108570.0,108560.0,0.83689441]
["bitfinex","BTCUSD",1749499056889,0.19342351,108570.0,108560.0,1.11093493]
["bitfinex","BTCUSD",1749499056890,0.22482351,108570.0,108560.0,1.11093493]
["bitfinex","BTCUSD",1749499057104,0.22482351,108570.0,108560.0,0.82773493]
["bitfinex","BTCUSD",1749499057318,0.22482351,108570.0,108560.0,1.11093493]
["bitfinex","BTCUSD",1749499057981,0.22482351,108570.0,108560.0,1.20733441]
["bitfinex","BTCUSD",1749499058837,0.22482351,108570.0,108560.0,1.20833441]
["bitfinex","BTCUSD",1749499059290,0.22482351,108570.0,108560.0,1.11193493]
["bitfinex","BTCUSD",1749499060892,0.22482351,108570.0,108560.0,0.74149493]
["bitfinex","BTCUSD",1749499061101,0.22482351,108570.0,108560.0,0.37444]
["bitfinex","BTCUSD",1749499061310,0.22482351,108570.0,108560.0,1.08403292]
["bitfinex","BTCUSD",1749499062989,0.22482351,108570.0,108560.0,1.07476166]
["bitfinex","BTCUSD",1749499068200,0.22482351,108570.0,108560.0,1.17116114]
["bitfinex","BTCUSD",1749499070173,0.22482351,108570.0,108560.0,1.07476166]
["bitfinex","BTCUSD",1749499072016,0.23936436,108570.0,108560.0,0.79156166]
["bitfinex","BTCUSD",1749499072235,0.23936436,108570.0,108560.0,0.004]
["bitfinex","BTCUSD",1749499072451,0.33576384,108570.0,108560.0,0.28716]
["bitfinex","BTCUSD",1749499072885,0.34491959,108570.0,108560.0,0.28716]
["bitfinex","BTCUSD",1749499073506,0.33576384,108570.0,108560.0,0.28716]
["bitfinex","BTCUSD",1749499086300,0.33576384,108570.0,108560.0,0.98748166]
["bitfinex","BTCUSD",1749499086506,0.33576384,108570.0,108560.0,1.08388114]
["bitfinex","BTCUSD",1749499086886,0.33576384,108570.0,108560.0,0.98748166]
["bitfinex","BTCUSD",1749499087318,0.19342351,108570.0,108560.0,0.98748166]
["bitfinex","BTCUSD",1749499087522,0.20263364,108570.0,108560.0,1.01958166]
["bitfinex","BTCUSD",1749499087733,0.20263364,108570.0,108560.0,1.21302281]
["bitfinex","BTCUSD",1749499087974,0.01842018,108570.0,108560.0,2.16144597]
["bitfinex","BTCUSD",1749499088386,0.01842018,108570.0,108560.0,2.15223507]
["bitfinex","BTCUSD",1749499088387,0.22105416,108570.0,108560.0,2.15223507]
["bitfinex","BTCUSD",1749499088594,0.03684121,108570.0,108560.0,2.16144605]
["bitfinex","BTCUSD",1749499088802,0.01842018,108570.0,108560.0,2.17065695]
["bitfinex","BTCUSD",1749499089005,0.02763065,108570.0,108560.0,2.17065695]
["bitfinex","BTCUSD",1749499089220,0.00920996,108570.0,108560.0,2.17065695]
["bitfinex","BTCUSD",1749499089457,0.23026412,108570.0,108560.0,2.15223507]
["bitfinex","BTCUSD",1749499089656,0.23026412,108570.0,108560.0,2.16144614]
["bitfinex","BTCUSD",1749499089863,0.21184411,108570.0,108560.0,1.44270226]
["bitfinex","BTCUSD",1749499090015,0.21184411,108570.0,108560.0,2.14302392]
["bitfinex","BTCUSD",1749499090594,0.21184411,108570.0,108560.0,1.45191341]
["bitfinex","BTCUSD",1749499091225,0.21184411,108570.0,108560.0,1.35551393]
["bitfinex","BTCUSD",1749499091421,0.21184411,108570.0,108560.0,1.35251393]
["bitfinex","BTCUSD",1749499091650,0.21184411,108570.0,108560.0,1.35551393]
["bitfinex","BTCUSD",1749499092380,0.20263398,108570.0,108560.0,1.33709154]
["bitfinex","BTCUSD",1749499092725,0.20263398,108570.0,108560.0,1.34630295]
["bitfinex","BTCUSD",1749499093145,0.20263398,108570.0,108560.0,1.35551427]
["bitfinex","BTCUSD",1749499093349,0.19342359,108570.0,108560.0,1.23077014]
["bitfinex","BTCUSD",1749499093916,0.19342359,108570.0,108560.0,1.41500005]
["bitfinex","BTCUSD",1749499094463,0.19342359,108570.0,108560.0,1.41496005]
["bitfinex","BTCUSD",1749499094704,0.19342359,108570.0,108560.0,0.86049014]
["bitfinex","BTCUSD",1749499094889,0.19342359,108570.0,108560.0,1.23073014]
["bitfinex","BTCUSD",1749499095305,0.19342359,108570.0,108560.0,1.23065014]
["bitfinex","BTCUSD",1749499095716,0.19342359,108570.0,108560.0,1.41488005]
["bitfinex","BTCUSD",1749499095918,0.18421295,108570.0,108560.0,1.42409154]
["bitfinex","BTCUSD",1749499096120,0.18421295,108570.0,108560.0,1.43330295]
["bitfinex","BTCUSD",1749499096291,0.18421295,108570.0,108560.0,1.06314295]
["bitfinex","BTCUSD",1749499096492,0.18421295,108570.0,108560.0,1.16875375]
["bitfinex","BTCUSD",1749499096727,0.18421295,108570.0,108560.0,1.53891375]
["bitfinex","BTCUSD",1749499097174,0.18421295,108570.0,108560.0,1.5481249]
["bitfinex","BTCUSD",1749499098141,0.19342342,108570.0,108560.0,1.5481249]
["bitfinex","BTCUSD",1749499098344,0.20263364,108570.0,108560.0,1.55733597]
["bitfinex","BTCUSD",1749499098555,0.22105484,108570.0,108560.0,1.55733546]
["bitfinex","BTCUSD",1749499099253,0.02763125,108570.0,108560.0,1.55733495]
["bitfinex","BTCUSD",1749499099466,0.01842018,108570.0,108560.0,1.55733495]
["bitfinex","BTCUSD",1749499099674,0.18618041,108590.0,108580.0,0.05902862]
["bitfinex","BTCUSD",1749499099882,0.21380649,108590.0,108580.0,1.30675911]
["bitfinex","BTCUSD",1749499100091,0.21380649,108590.0,108580.0,1.31366659]
["bitfinex","BTCUSD",1749499100308,0.21380649,108590.0,108580.0,1.34132959]
["bitfinex","BTCUSD",1749499100515,0.21380649,108590.0,108580.0,1.07681852]
["bitfinex","BTCUSD",1749499100783,0.20459805,108590.0,108580.0,1.12414324]
["bitfinex","BTCUSD",1749499100981,0.20507681,108590.0,108580.0,1.49426324]
["bitfinex","BTCUSD",1749499101393,0.20507681,108590.0,108580.0,1.50347295]
["bitfinex","BTCUSD",1749499102686,0.20507681,108590.0,108580.0,1.49426324]
["bitfinex","BTCUSD",1749499103332,0.20507681,108590.0,108580.0,1.5126824]
["bitfinex","BTCUSD",1749499103741,0.02089589,108590.0,108580.0,1.52189177]
["bitfinex","BTCUSD",1749499103944,0.03010467,108590.0,108580.0,1.53110097]
["bitfinex","BTCUSD",1749499104154,0.03931353,108590.0,108580.0,1.53110097]
["bitfinex","BTCUSD",1749499104355,0.03010467,108590.0,108580.0,1.53110097]
["bitfinex","BTCUSD",1749499104598,0.03931353,108590.0,108580.0,1.53106106]
["bitfinex","BTCUSD",1749499105228,0.03010467,108590.0,108580.0,1.53106047]
["bitfinex","BTCUSD",1749499106137,0.03931353,108590.0,108580.0,1.52185127]
["bitfinex","BTCUSD",1749499106273,0.2327015,108590.0,108580.0,1.51264198]
["bitfinex","BTCUSD",1749499106474,0.2327015,108590.0,108580.0,1.13335261]
["bitfinex","BTCUSD",1749499106697,0.2327015,108590.0,108580.0,1.5126419]
["bitfinex","BTCUSD",1749499107122,0.03931353,108590.0,108580.0,1.5218511]
["bitfinex","BTCUSD",1749499107558,0.2327015,108590.0,108580.0,0.42382141]
["bitfinex","BTCUSD",1749499107767,0.21428437,108590.0,108580.0,1.41926974]
["bitfinex","BTCUSD",1749499108274,0.21428437,108590.0,108580.0,1.42847928]
["bitfinex","BTCUSD",1749499108494,0.0208964,108590.0,108580.0,1.43768865]
["bitfinex","BTCUSD",1749499108723,0.21428437,108590.0,108580.0,1.06760865]
["bitfinex","BTCUSD",1749499108958,0.21428437,108590.0,108580.0,1.43764865]
["bitfinex","BTCUSD",1749499109145,0.21428437,108590.0,108580.0,1.53404813]
["bitfinex","BTCUSD",1749499109352,0.01168728,108590.0,108580.0,1.53404821]
["bitfinex","BTCUSD",1749499109505,0.01168728,108590.0,108580.0,2.26857907]
["bitfinex","BTCUSD",1749499109506,0.00247876,108590.0,108580.0,2.26857907]
["bitfinex","BTCUSD",1749499109706,0.0002,108600.0,108580.0,2.72701907]
["bitfinex","BTCUSD",1749499109928,0.0002,108600.0,108590.0,1.79024764]
["bitfinex","BTCUSD",1749499110171,0.0002,108600.0,108590.0,1.86520097]
["bitfinex","BTCUSD",1749499110375,0.0002,108600.0,108590.0,2.26289697]
["bitfinex","BTCUSD",1749499110596,0.00940742,108600.0,108590.0,2.26289697]
["bitfinex","BTCUSD",1749499110804,0.0002,108600.0,108590.0,2.66289697]
["bitfinex","BTCUSD",1749499112174,0.0002,108600.0,108590.0,2.66281697]
["bitfinex","BTCUSD",1749499112350,0.0002,108600.0,108590.0,2.66681697]
["bitfinex","BTCUSD",1749499112756,0.0002,108600.0,108590.0,2.26681697]
["bitfinex","BTCUSD",1749499113193,0.002,108610.0,108600.0,0.70878533]
["bitfinex","BTCUSD",1749499115585,0.002,108610.0,108600.0,2.70282901]
["bitfinex","BTCUSD",1749499115782,0.01120649,108610.0,108600.0,2.33286901]
["bitfinex","BTCUSD",1749499115990,0.002,108610.0,108600.0,2.70282901]
["bitfinex","BTCUSD",1749499116214,0.01120649,108610.0,108600.0,2.70282901]
["bitfinex","BTCUSD",1749499116422,0.002,108610.0,108600.0,2.70282901]
["bitfinex","BTCUSD",1749499116844,0.002,108610.0,108600.0,2.70278901]
["bitfinex","BTCUSD",1749499117272,0.002,108610.0,108600.0,3.10278901]
["bitfinex","BTCUSD",1749499117500,0.01120657,108610.0,108600.0,3.10278901]
["bitfinex","BTCUSD",1749499117711,0.002,108610.0,108600.0,3.10278901]
["bitfinex","BTCUSD",1749499118547,0.002,108610.0,108600.0,3.10378901]
["bitfinex","BTCUSD",1749499118787,0.00920581,108620.0,108610.0,0.95339432]
["bitfinex","BTCUSD",1749499119016,0.02761819,108620.0,108610.0,1.59298056]
["bitfinex","BTCUSD",1749499119263,0.02761819,108620.0,108610.0,1.60218722]
["bitfinex","BTCUSD",1749499119475,0.02761819,108620.0,108610.0,1.62983922]
["bitfinex","BTCUSD",1749499119700,0.21174634,108620.0,108610.0,1.62983922]
["bitfinex","BTCUSD",1749499119997,0.22095274,108620.0,108610.0,1.62983922]
["bitfinex","BTCUSD",1749499120175,0.03682459,108620.0,108610.0,1.62983922]
["bitfinex","BTCUSD",1749499120425,0.0276181,108620.0,108610.0,1.63083922]
["bitfinex","BTCUSD",1749499121099,0.22095265,108620.0,108610.0,1.64030805]
["bitfinex","BTCUSD",1749499121293,0.22095265,108620.0,108610.0,2.00098148]
["bitfinex","BTCUSD",1749499121802,0.22095265,108620.0,108610.0,1.30065982]
["bitfinex","BTCUSD",1749499122023,0.22095265,108620.0,108610.0,2.00098148]
["bitfinex","BTCUSD",1749499122961,0.22095265,108620.0,108610.0,2.40098148]
["bitfinex","BTCUSD",1749499123226,0.22095257,108620.0,108610.0,2.40094148]
["bitfinex","BTCUSD",1749499123460,0.22095257,108620.0,108610.0,2.41014822]
["bitfinex","BTCUSD",1749499123783,0.23015897,108620.0,108610.0,2.41014822]
["bitfinex","BTCUSD",1749499124151,0.22095316,108620.0,108610.0,2.40094148]
["bitfinex","BTCUSD",1749499124361,0.2117471,108620.0,108610.0,2.39173465]
["bitfinex","BTCUSD",1749499124574,0.2117471,108620.0,108610.0,2.40094148]
["bitfinex","BTCUSD",1749499124724,0.2117471,108620.0,108610.0,2.00094148]
["bitfinex","BTCUSD",1749499125752,0.2117471,108620.0,108610.0,2.01014822]
["bitfinex","BTCUSD",1749499130095,0.23414087,108620.0,108610.0,1.68192197]
["bitfinex","BTCUSD",1749499130776,0.0158,108630.0,108620.0,0.02761844]
["bitfinex","BTCUSD",1749499130995,0.21172702,108630.0,108620.0,1.87898299]
["bitfinex","BTCUSD",1749499131202,0.20252189,108630.0,108620.0,1.68336332]
["bitfinex","BTCUSD",1749499131430,0.20252189,108630.0,108620.0,1.16644114]
["bitfinex","BTCUSD",1749499132049,0.21822189,108630.0,108620.0,0.46616734]
["bitfinex","BTCUSD",1749499132259,0.21822189,108630.0,108620.0,1.166489]
["bitfinex","BTCUSD",1749499133676,0.23322189,108630.0,108620.0,1.166489]
["bitfinex","BTCUSD",1749499133876,0.23322189,108630.0,108620.0,0.824422]
["bitfinex","BTCUSD",1749499134081,0.23322189,108630.0,108620.0,1.09774252]
["bitfinex","BTCUSD",1749499135027,0.23322189,108630.0,108620.0,0.72802252]
["bitfinex","BTCUSD",1749499135239,0.23322189,108630.0,108620.0,4.786e-05]
["bitfinex","BTCUSD",1749499135429,0.23322189,108630.0,108620.0,0.36972786]
["bitfinex","BTCUSD",1749499137768,0.23322189,108630.0,108620.0,0.46612734]
["bitfinex","BTCUSD",1749499137999,0.23322189,108630.0,108620.0,1.166449]
["bitfinex","BTCUSD",1749499139878,0.23322189,108630.0,108620.0,1.07004952]
["bitfinex","BTCUSD",1749499140346,0.24776274,108630.0,108620.0,4.786e-05]
["bitfinex","BTCUSD",1749499140552,0.34416222,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499141639,0.70617581,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499142512,0.70617581,108630.0,108620.0,0.28372786]
["bitfinex","BTCUSD",1749499142791,0.70617581,108630.0,108620.0,0.98404952]
["bitfinex","BTCUSD",1749499143016,0.60977633,108630.0,108620.0,0.28372786]
["bitfinex","BTCUSD",1749499143246,0.76374875,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499143670,0.78579018,108630.0,108620.0,0.28372786]
["bitfinex","BTCUSD",1749499143880,0.70620365,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499144087,0.70620365,108630.0,108620.0,0.28372786]
["bitfinex","BTCUSD",1749499144313,0.68416222,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499144529,0.68416222,108630.0,108620.0,0.70136952]
["bitfinex","BTCUSD",1749499144530,0.70619984,108630.0,108620.0,0.70136952]
["bitfinex","BTCUSD",1749499144749,0.70619984,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499144961,0.68416222,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499145179,0.69390285,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499145398,0.68416222,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499145578,0.70619648,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499145723,0.68416222,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499146347,0.70619331,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499146600,0.79266291,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499147526,0.79266291,108630.0,108620.0,0.70136952]
["bitfinex","BTCUSD",1749499147527,0.70619331,108630.0,108620.0,0.70136952]
["bitfinex","BTCUSD",1749499147737,0.68416222,108630.0,108620.0,0.70136952]
["bitfinex","BTCUSD",1749499147964,0.68416222,108630.0,108620.0,0.00104786]
["bitfinex","BTCUSD",1749499148648,0.20252189,108630.0,108620.0,1.05758231]
["bitfinex","BTCUSD",1749499149534,0.20252189,108630.0,108620.0,1.24171046]
["bitfinex","BTCUSD",1749499149757,0.01841001,108630.0,108620.0,2.20195533]
["bitfinex","BTCUSD",1749499149986,0.20250324,108640.0,108630.0,0.0303]
["bitfinex","BTCUSD",1749499150206,0.20250324,108640.0,108630.0,1.71356102]
["bitfinex","BTCUSD",1749499150472,0.02761293,108640.0,108630.0,1.85106965]
["bitfinex","BTCUSD",1749499150706,0.20250341,108640.0,108630.0,1.8970228]
["bitfinex","BTCUSD",1749499150922,0.2117266,108630.0,108620.0,0.40382066]
["bitfinex","BTCUSD",1749499151137,0.2117266,108630.0,108620.0,0.78270672]
["bitfinex","BTCUSD",1749499151378,0.2209319,108630.0,108620.0,0.7919127]
["bitfinex","BTCUSD",1749499152041,0.2209319,108630.0,108620.0,1.08572994]
["bitfinex","BTCUSD",1749499152285,0.20252206,108630.0,108620.0,1.94101617]
["bitfinex","BTCUSD",1749499152497,0.21168779,108650.0,108640.0,0.22690778]
["bitfinex","BTCUSD",1749499152739,0.21168779,108650.0,108640.0,1.06428968]
["bitfinex","BTCUSD",1749499152944,0.20248452,108650.0,108640.0,1.43396968]
["bitfinex","BTCUSD",1749499153162,0.20248452,108650.0,108640.0,1.47998467]
["bitfinex","BTCUSD",1749499153401,0.20248452,108650.0,108640.0,1.1011403]
["bitfinex","BTCUSD",1749499153611,0.18407731,108650.0,108640.0,1.26827672]
["bitfinex","BTCUSD",1749499153833,0.18407731,108650.0,108640.0,1.47078013]
["bitfinex","BTCUSD",1749499154061,0.18418556,108660.0,108640.0,1.47998441]
["bitfinex","BTCUSD",1749499154328,0.21179417,108660.0,108650.0,1.01530566]
["bitfinex","BTCUSD",1749499154546,0.21179417,108660.0,108650.0,1.13730858]
["bitfinex","BTCUSD",1749499154547,0.01840509,108660.0,108650.0,1.13730858]
["bitfinex","BTCUSD",1749499154776,0.00920242,108660.0,108650.0,1.8534263]
["bitfinex","BTCUSD",1749499154991,0.19326321,108660.0,108650.0,1.00512062]
["bitfinex","BTCUSD",1749499155259,0.19326321,108660.0,108650.0,0.91812062]
["bitfinex","BTCUSD",1749499155471,0.19326321,108660.0,108650.0,0.94339948]
["bitfinex","BTCUSD",1749499155696,0.19326321,108660.0,108650.0,1.64372114]
["bitfinex","BTCUSD",1749499156514,0.00920267,108660.0,108650.0,1.82771845]
["bitfinex","BTCUSD",1749499156723,0.00920242,108660.0,108650.0,2.58665051]
["bitfinex","BTCUSD",1749499156931,0.0378107,108660.0,108650.0,2.67384672]
["bitfinex","BTCUSD",1749499157144,0.01831892,108660.0,108650.0,1.97352506]
["bitfinex","BTCUSD",1749499157357,0.00911641,108660.0,108650.0,2.68304999]
["bitfinex","BTCUSD",1749499157563,0.00920191,108670.0,108660.0,0.20246614]
["bitfinex","BTCUSD",1749499157766,0.211649,108670.0,108660.0,1.74971412]
["bitfinex","BTCUSD",1749499157973,0.0368068,108670.0,108660.0,1.79030029]
["bitfinex","BTCUSD",1749499158183,0.22085023,108670.0,108660.0,1.78109795]
["bitfinex","BTCUSD",1749499158459,0.19832457,108680.0,108670.0,0.20244751]
["bitfinex","BTCUSD",1749499158676,0.005,108680.0,108670.0,2.11911354]
["bitfinex","BTCUSD",1749499158905,0.005,108680.0,108670.0,1.80898968]
["bitfinex","BTCUSD",1749499159127,0.02340145,108680.0,108670.0,1.5217576]
["bitfinex","BTCUSD",1749499159376,0.04180367,108680.0,108670.0,1.40624213]
["bitfinex","BTCUSD",1749499159832,0.02340154,108680.0,108670.0,1.40624213]
["bitfinex","BTCUSD",1749499160050,0.21662918,108680.0,108670.0,1.03672213]
["bitfinex","BTCUSD",1749499160263,0.22583042,108680.0,108670.0,1.3878389]
["bitfinex","BTCUSD",1749499160476,0.21662978,108680.0,108670.0,1.3878389]
["bitfinex","BTCUSD",1749499160703,0.2258311,108680.0,108670.0,0.82907356]
["bitfinex","BTCUSD",1749499160921,0.2258311,108680.0,108670.0,1.3918389]
["bitfinex","BTCUSD",1749499160922,0.2166302,108680.0,108670.0,1.3918389]
["bitfinex","BTCUSD",1749499161124,0.21662978,108680.0,108670.0,1.40104056]
["bitfinex","BTCUSD",1749499161423,0.20742888,108680.0,108670.0,0.74460181]
["bitfinex","BTCUSD",1749499161629,0.20742888,108680.0,108670.0,0.95651562]
["bitfinex","BTCUSD",1749499161630,0.19822773,108680.0,108670.0,0.95651562]
["bitfinex","BTCUSD",1749499161884,0.19822773,108680.0,108670.0,0.57764734]
["bitfinex","BTCUSD",1749499162095,0.19822773,108680.0,108670.0,0.00404786]
["bitfinex","BTCUSD",1749499162096,0.22842773,108680.0,108670.0,0.00404786]
["bitfinex","BTCUSD",1749499162321,0.28643232,108680.0,108670.0,0.37352786]
["bitfinex","BTCUSD",1749499162534,0.24296858,108680.0,108670.0,0.37352786]
["bitfinex","BTCUSD",1749499162741,0.24296858,108680.0,108670.0,0.28660786]
["bitfinex","BTCUSD",1749499163162,0.24296858,108680.0,108670.0,0.28260786]
["bitfinex","BTCUSD",1749499163368,0.24296858,108680.0,108670.0,0.28460786]
["bitfinex","BTCUSD",1749499163574,0.19822773,108680.0,108670.0,0.37152786]
["bitfinex","BTCUSD",1749499163794,0.19822773,108680.0,108670.0,0.36952786]
["bitfinex","BTCUSD",1749499163996,0.19922773,108680.0,108670.0,0.36952786]
["bitfinex","BTCUSD",1749499164210,0.19922773,108680.0,108670.0,0.37052786]
["bitfinex","BTCUSD",1749499164413,0.23072773,108680.0,108670.0,0.37052786]
["bitfinex","BTCUSD",1749499164627,0.19922773,108680.0,108670.0,0.37052786]
["bitfinex","BTCUSD",1749499165059,0.19922773,108680.0,108670.0,0.00104786]
["bitfinex","BTCUSD",1749499165570,0.34106806,108680.0,108670.0,0.00104786]
["bitfinex","BTCUSD",1749499166387,0.68106806,108680.0,108670.0,0.00104786]
["bitfinex","BTCUSD",1749499166806,0.69045935,108680.0,108670.0,0.00104786]
["bitfinex","BTCUSD",1749499169264,0.97301935,108680.0,108670.0,0.00104786]
["bitfinex","BTCUSD",1749499169518,0.69045935,108680.0,108670.0,0.00104786]
["bitfinex","BTCUSD",1749499169729,0.78685883,108680.0,108670.0,0.00104786]
["bitfinex","BTCUSD",1749499169973,0.68006806,108680.0,108670.0,0.00104786]
["bitfinex","BTCUSD",1749499170199,0.68306806,108680.0,108670.0,0.00104786]
["bitfinex","BTCUSD",1749499170434,0.68006806,108680.0,108670.0,0.00104786]
["bitfinex","BTCUSD",1749499170670,0.68206806,108680.0,108670.0,0.00104786]
["bitfinex","BTCUSD",1749499171746,0.77846754,108680.0,108670.0,0.00144786]
["bitfinex","BTCUSD",1749499173406,0.68206806,108680.0,108670.0,0.00144786]
["bitfinex","BTCUSD",1749499174903,0.55476858,108680.0,108670.0,0.72317405]
["bitfinex","BTCUSD",1749499175120,0.20022773,108680.0,108670.0,1.00573405]
["bitfinex","BTCUSD",1749499175333,0.20022773,108680.0,108670.0,1.02173405]
["bitfinex","BTCUSD",1749499175551,0.20022773,108680.0,108670.0,1.02573405]
["bitfinex","BTCUSD",1749499176197,0.20022773,108680.0,108670.0,1.30617696]
["bitfinex","BTCUSD",1749499176413,0.20942871,108680.0,108670.0,3.33978104]
["bitfinex","BTCUSD",1749499176622,0.20942871,108680.0,108670.0,3.33978113]
["bitfinex","BTCUSD",1749499176846,0.22783059,108680.0,108670.0,3.06670061]
["bitfinex","BTCUSD",1749499177088,0.21862986,108680.0,108670.0,3.41793644]
["bitfinex","BTCUSD",1749499177292,0.21862986,108680.0,108670.0,3.42713861]
["bitfinex","BTCUSD",1749499177502,0.21662986,108680.0,108670.0,3.42713861]
["bitfinex","BTCUSD",1749499177713,0.21662986,108680.0,108670.0,3.44554244]
["bitfinex","BTCUSD",1749499177922,0.21662986,108680.0,108670.0,3.43734061]
["bitfinex","BTCUSD",1749499178151,0.21662986,108680.0,108670.0,3.44654252]
["bitfinex","BTCUSD",1749499178369,0.21662986,108680.0,108670.0,3.45574435]
["bitfinex","BTCUSD",1749499178573,0.21662986,108680.0,108670.0,3.45574426]
["bitfinex","BTCUSD",1749499178782,0.21662986,108680.0,108670.0,3.44654252]
["bitfinex","BTCUSD",1749499178925,0.21662986,108680.0,108670.0,3.34094113]
["bitfinex","BTCUSD",1749499179128,0.03260312,108680.0,108670.0,3.35014304]
["bitfinex","BTCUSD",1749499179329,0.02340137,108680.0,108670.0,3.35934453]
["bitfinex","BTCUSD",1749499179527,0.005,108680.0,108670.0,3.94139229]
["bitfinex","BTCUSD",1749499179744,0.005,108680.0,108670.0,4.12467177]
["bitfinex","BTCUSD",1749499179946,0.005,108680.0,108670.0,3.48986558]
["bitfinex","BTCUSD",1749499180330,0.02340137,108680.0,108670.0,3.48066401]
["bitfinex","BTCUSD",1749499180535,0.21662935,108680.0,108670.0,3.32253696]
["bitfinex","BTCUSD",1749499180753,0.21662935,108680.0,108670.0,3.34094104]
["bitfinex","BTCUSD",1749499181208,0.03260278,108680.0,108670.0,3.35934461]
["bitfinex","BTCUSD",1749499181420,0.22583051,108680.0,108670.0,3.33181904]
["bitfinex","BTCUSD",1749499181631,0.22583051,108680.0,108670.0,3.42821852]
["bitfinex","BTCUSD",1749499181833,0.2166297,108680.0,108670.0,3.43742052]
["bitfinex","BTCUSD",1749499182047,0.02340154,108680.0,108670.0,3.44662235]
["bitfinex","BTCUSD",1749499182277,0.02340154,108680.0,108670.0,3.45582383]
["bitfinex","BTCUSD",1749499182480,0.02340154,108680.0,108670.0,3.43742052]
["bitfinex","BTCUSD",1749499182686,0.03260269,108680.0,108670.0,3.44662235]
["bitfinex","BTCUSD",1749499182888,0.03260269,108680.0,108670.0,3.44662243]
["bitfinex","BTCUSD",1749499182889,0.22583042,108680.0,108670.0,3.44662243]
["bitfinex","BTCUSD",1749499183094,0.22583042,108680.0,108670.0,3.45582426]
["bitfinex","BTCUSD",1749499183307,0.02340154,108680.0,108670.0,3.44562243]
["bitfinex","BTCUSD",1749499183524,0.02340137,108680.0,108670.0,3.45682409]
["bitfinex","BTCUSD",1749499183745,0.005,108680.0,108670.0,3.46602566]
["bitfinex","BTCUSD",1749499183958,0.0222,108690.0,108680.0,0.24352944]
["bitfinex","BTCUSD",1749499184175,0.0222,108690.0,108680.0,1.6095413]
["bitfinex","BTCUSD",1749499184393,0.00919946,108700.0,108690.0,0.032]
["bitfinex","BTCUSD",1749499184622,0.20241008,108690.0,108680.0,1.23368567]
["bitfinex","BTCUSD",1749499184832,0.19322764,108680.0,108670.0,2.98225405]
["bitfinex","BTCUSD",1749499185045,0.19322764,108680.0,108670.0,2.37732786]
["bitfinex","BTCUSD",1749499185467,0.19322764,108680.0,108670.0,2.37544786]
["bitfinex","BTCUSD",1749499185674,0.19322764,108680.0,108670.0,2.37444786]
["bitfinex","BTCUSD",1749499186122,0.19322764,108680.0,108670.0,2.00444786]
["bitfinex","BTCUSD",1749499186332,0.19322764,108680.0,108670.0,2.28748786]
["bitfinex","BTCUSD",1749499186535,0.19322764,108680.0,108670.0,2.28948786]
["bitfinex","BTCUSD",1749499186751,0.19322764,108680.0,108670.0,2.00644786]
["bitfinex","BTCUSD",1749499186958,0.20242871,108680.0,108670.0,3.10785353]
["bitfinex","BTCUSD",1749499187796,0.20242871,108680.0,108670.0,3.01145405]
["bitfinex","BTCUSD",1749499188006,0.20242871,108680.0,108670.0,2.64125405]
["bitfinex","BTCUSD",1749499188425,0.20242871,108680.0,108670.0,3.02651405]
["bitfinex","BTCUSD",1749499188846,0.20242871,108680.0,108670.0,3.13911353]
["bitfinex","BTCUSD",1749499189061,0.19322764,108680.0,108670.0,3.10781353]
["bitfinex","BTCUSD",1749499189291,0.19322764,108680.0,108670.0,2.37660786]
["bitfinex","BTCUSD",1749499189551,0.19322764,108680.0,108670.0,2.37656786]
["bitfinex","BTCUSD",1749499190213,0.19322764,108680.0,108670.0,2.00644786]
["bitfinex","BTCUSD",1749499191052,0.19322764,108680.0,108670.0,2.37680786]
["bitfinex","BTCUSD",1749499191259,0.20952764,108680.0,108670.0,2.37680786]
["bitfinex","BTCUSD",1749499191469,0.19322764,108680.0,108670.0,2.37680786]
["bitfinex","BTCUSD",1749499193702,0.19322764,108680.0,108670.0,3.01251405]
["bitfinex","BTCUSD",1749499194747,0.19322764,108680.0,108670.0,2.37770786]
["bitfinex","BTCUSD",1749499195167,0.19322764,108680.0,108670.0,2.00734786]
["bitfinex","BTCUSD",1749499195627,0.67636797,108680.0,108670.0,2.00734786]
["bitfinex","BTCUSD",1749499195852,0.76240572,108680.0,108670.0,2.00734786]
["bitfinex","BTCUSD",1749499196367,0.80162259,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499196564,1.11500916,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499196778,1.0977823,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499197009,1.1829823,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499197221,1.20421024,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499197428,1.1869823,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499197676,1.20421047,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499197888,1.00830589,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499198294,0.72458589,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499198523,0.70735825,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499199381,0.72458488,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499199595,0.70735825,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499199809,0.68805234,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499200031,0.79173004,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499200243,0.79172939,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499200453,0.69859276,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499200659,0.69359276,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499200864,0.67736797,108680.0,108670.0,2.00534786]
["bitfinex","BTCUSD",1749499201069,0.69459247,108680.0,108670.0,2.28918786]
["bitfinex","BTCUSD",1749499201281,0.69459287,108680.0,108670.0,2.28918786]
["bitfinex","BTCUSD",1749499201543,0.67736797,108680.0,108670.0,2.28918786]
["bitfinex","BTCUSD",1749499202169,0.69459301,108680.0,108670.0,2.28918786]
["bitfinex","BTCUSD",1749499202391,0.67736797,108680.0,108670.0,2.28928786]
["bitfinex","BTCUSD",1749499202601,0.57679849,108680.0,108670.0,2.28928786]
["bitfinex","BTCUSD",1749499202812,0.57679849,108680.0,108670.0,2.00544786]
["bitfinex","BTCUSD",1749499203023,0.56119849,108680.0,108670.0,2.28920786]
["bitfinex","BTCUSD",1749499203240,0.55616734,108680.0,108670.0,2.28920786]
["bitfinex","BTCUSD",1749499203455,0.56536849,108680.0,108670.0,2.28920786]
["bitfinex","BTCUSD",1749499203952,0.96148797,108680.0,108670.0,2.00544786]
["bitfinex","BTCUSD",1749499204174,0.98347509,108680.0,108670.0,2.00544786]
["bitfinex","BTCUSD",1749499204601,1.00678081,108680.0,108670.0,2.00544786]
["bitfinex","BTCUSD",1749499206490,0.97930509,108680.0,108670.0,2.00544786]
["bitfinex","BTCUSD",1749499206909,0.95731797,108680.0,108670.0,2.00544786]
["bitfinex","BTCUSD",1749499207563,0.67359797,108680.0,108670.0,2.00544786]
["bitfinex","BTCUSD",1749499208208,0.65759797,108680.0,108670.0,2.00544786]
["bitfinex","BTCUSD",1749499208863,0.67279797,108680.0,108670.0,2.00544786]
["bitfinex","BTCUSD",1749499209527,0.65759797,108680.0,108670.0,2.00544786]
["bitfinex","BTCUSD",1749499209739,0.64099797,108680.0,108670.0,2.00544786]
["bitfinex","BTCUSD",1749499210817,0.64099797,108680.0,108670.0,2.64025405]
["bitfinex","BTCUSD",1749499212131,0.64099797,108680.0,108670.0,0.64025405]
["bitfinex","BTCUSD",1749499213986,0.65914601,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499214998,0.64099797,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499216168,0.54459849,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499216372,0.54459849,108680.0,108670.0,0.64025405]
["bitfinex","BTCUSD",1749499217193,0.54459849,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499217411,0.67289797,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499217564,0.76929745,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499219411,0.54459849,108680.0,108670.0,0.64025405]
["bitfinex","BTCUSD",1749499219621,0.20459849,108680.0,108670.0,0.64025405]
["bitfinex","BTCUSD",1749499220897,0.20459849,108680.0,108670.0,0.37656786]
["bitfinex","BTCUSD",1749499221094,0.20459849,108680.0,108670.0,1.01137405]
["bitfinex","BTCUSD",1749499221302,0.20459849,108680.0,108670.0,0.64025405]
["bitfinex","BTCUSD",1749499221547,0.20459849,108680.0,108670.0,1.01149405]
["bitfinex","BTCUSD",1749499221846,0.20459849,108680.0,108670.0,0.64025405]
["bitfinex","BTCUSD",1749499222061,0.20459849,108680.0,108670.0,1.01145405]
["bitfinex","BTCUSD",1749499227122,0.2218555,108680.0,108670.0,1.01145405]
["bitfinex","BTCUSD",1749499227355,0.2218555,108680.0,108670.0,0.37664786]
["bitfinex","BTCUSD",1749499227584,0.22185548,108680.0,108670.0,0.37664786]
["bitfinex","BTCUSD",1749499228225,0.20459849,108680.0,108670.0,0.37664786]
["bitfinex","BTCUSD",1749499228459,0.22185547,108680.0,108670.0,0.37664786]
["bitfinex","BTCUSD",1749499228856,0.22185548,108680.0,108670.0,0.37664786]
["bitfinex","BTCUSD",1749499229085,0.20459849,108680.0,108670.0,0.37664786]
["bitfinex","BTCUSD",1749499229324,0.19005764,108680.0,108670.0,1.1480557]
["bitfinex","BTCUSD",1749499229495,0.19005764,108680.0,108670.0,1.13885353]
["bitfinex","BTCUSD",1749499230479,0.19005764,108680.0,108670.0,1.33209896]
["bitfinex","BTCUSD",1749499230689,0.18085649,108680.0,108670.0,1.32289696]
["bitfinex","BTCUSD",1749499230883,0.18085649,108680.0,108670.0,1.22649748]
["bitfinex","BTCUSD",1749499231349,0.18085649,108680.0,108670.0,1.04245405]
["bitfinex","BTCUSD",1749499231761,0.17985649,108680.0,108670.0,1.04245405]
["bitfinex","BTCUSD",1749499231964,0.18085649,108680.0,108670.0,1.04245405]
["bitfinex","BTCUSD",1749499232370,0.18085649,108680.0,108670.0,0.39170786]
["bitfinex","BTCUSD",1749499233179,0.18085649,108680.0,108670.0,0.02054786]
["bitfinex","BTCUSD",1749499233322,0.18085649,108680.0,108670.0,0.39166786]
["bitfinex","BTCUSD",1749499233736,0.18085649,108680.0,108670.0,0.02054786]
["bitfinex","BTCUSD",1749499233957,0.18085649,108680.0,108670.0,0.39158786]
["bitfinex","BTCUSD",1749499234222,0.18085649,108680.0,108670.0,0.39154786]
["bitfinex","BTCUSD",1749499234381,0.18085649,108680.0,108670.0,1.02635405]
["bitfinex","BTCUSD",1749499234997,0.18085649,108680.0,108670.0,1.13825353]
["bitfinex","BTCUSD",1749499235281,0.18085649,108680.0,108670.0,1.04185405]
["bitfinex","BTCUSD",1749499237686,0.18085649,108680.0,108670.0,1.06949505]
["bitfinex","BTCUSD",1749499238493,0.18085649,108680.0,108670.0,0.43468886]
["bitfinex","BTCUSD",1749499238725,0.18085649,108680.0,108670.0,0.03308886]
["bitfinex","BTCUSD",1749499238898,0.18085649,108680.0,108670.0,0.40400886]
["bitfinex","BTCUSD",1749499239127,0.18085649,108680.0,108670.0,0.12044886]
["bitfinex","BTCUSD",1749499239341,0.19539734,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499239541,0.22679734,108680.0,108670.0,0.37632786]
["bitfinex","BTCUSD",1749499242760,0.22679734,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499249852,0.22679734,108680.0,108670.0,0.37560786]
["bitfinex","BTCUSD",1749499250761,0.19539734,108680.0,108670.0,0.37560786]
["bitfinex","BTCUSD",1749499254024,0.19539734,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499254448,0.21159734,108680.0,108670.0,0.37536786]
["bitfinex","BTCUSD",1749499257001,0.36467964,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499257211,0.66339682,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499257447,0.94603682,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499257661,0.98529357,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499257859,0.96807039,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499258071,1.06446987,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499258917,1.10921285,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499259178,1.14581178,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499259396,1.18358568,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499259594,1.12869842,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499259807,1.19981284,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499260034,1.19981294,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499260238,1.23632537,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499260500,1.21909842,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499260714,1.27450873,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499262023,1.23793418,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499263298,1.27450873,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499264096,1.24696763,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499264302,1.27448015,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499265715,1.2379056,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499267252,1.3348356,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499267708,1.3071816,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499267938,0.71594291,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499268158,0.95708954,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499268597,0.97163039,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499268820,0.67388954,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499269029,0.33388954,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499269231,0.60959682,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499269442,1.03988482,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499269684,0.75668482,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499269886,0.56341597,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499270087,0.91795682,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499270538,0.62025597,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499270772,0.28025597,108680.0,108670.0,0.03784786]
["bitfinex","BTCUSD",1749499270997,0.62025597,108680.0,108670.0,0.03784786]
["bitfinex","BTCUSD",1749499271212,0.63479682,108680.0,108670.0,0.03784786]
["bitfinex","BTCUSD",1749499272202,0.7311963,108680.0,108670.0,0.03784786]
["bitfinex","BTCUSD",1749499273050,0.63479682,108680.0,108670.0,0.03784786]
["bitfinex","BTCUSD",1749499273751,0.63479682,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499279049,0.91747682,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499279268,0.94917682,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499283708,0.91747682,108680.0,108670.0,0.00544786]
["bitfinex","BTCUSD",1749499285047,0.91747682,108680.0,108670.0,0.02194786]
["bitfinex","BTCUSD",1749499286266,0.63479682,108680.0,108670.0,0.03704786]
["bitfinex","BTCUSD",1749499286482,0.53839734,108680.0,108670.0,0.67236874]
["bitfinex","BTCUSD",1749499286704,0.53839734,108680.0,108670.0,0.67214974]
["bitfinex","BTCUSD",1749499287121,0.53839734,108680.0,108670.0,0.03682886]
["bitfinex","BTCUSD",1749499287332,0.53439734,108680.0,108670.0,0.03682886]
["bitfinex","BTCUSD",1749499287593,0.5511721,108680.0,108670.0,0.03682886]
["bitfinex","BTCUSD",1749499288888,0.5521721,108680.0,108670.0,0.03682886]
["bitfinex","BTCUSD",1749499290613,0.53539734,108680.0,108670.0,0.03682886]
["bitfinex","BTCUSD",1749499291463,0.19539734,108680.0,108670.0,0.75910974]
["bitfinex","BTCUSD",1749499291662,0.1942273,108680.0,108670.0,0.96155708]
["bitfinex","BTCUSD",1749499291787,0.21262952,108680.0,108670.0,0.95235525]
["bitfinex","BTCUSD",1749499292193,0.21262952,108680.0,108670.0,0.96155725]
["bitfinex","BTCUSD",1749499292405,0.21262952,108680.0,108670.0,0.97075916]
["bitfinex","BTCUSD",1749499292610,0.21162952,108680.0,108670.0,0.75910974]
["bitfinex","BTCUSD",1749499292805,0.19322773,108680.0,108670.0,0.94315317]
["bitfinex","BTCUSD",1749499293035,0.19322773,108680.0,108670.0,1.06815873]
["bitfinex","BTCUSD",1749499293248,0.18400956,108690.0,108680.0,0.0311]
["bitfinex","BTCUSD",1749499293460,0.18400956,108690.0,108680.0,0.94906088]
["bitfinex","BTCUSD",1749499294119,0.18400956,108690.0,108680.0,0.95837841]
["bitfinex","BTCUSD",1749499295606,0.18500956,108690.0,108680.0,0.95837841]
["bitfinex","BTCUSD",1749499295805,0.18400956,108690.0,108680.0,0.95837841]
["bitfinex","BTCUSD",1749499296007,0.18400956,108690.0,108680.0,0.67573841]
["bitfinex","BTCUSD",1749499296211,0.18400956,108690.0,108680.0,1.04633841]
["bitfinex","BTCUSD",1749499301460,0.18400956,108690.0,108680.0,1.10937008]
["bitfinex","BTCUSD",1749499304307,0.18400956,108690.0,108680.0,1.11027008]
["bitfinex","BTCUSD",1749499305126,0.18400956,108690.0,108680.0,1.11427008]
["bitfinex","BTCUSD",1749499305537,0.18400956,108690.0,108680.0,1.11437008]
["bitfinex","BTCUSD",1749499306113,0.18400956,108690.0,108680.0,1.29839657]
["bitfinex","BTCUSD",1749499306321,0.00919971,108690.0,108680.0,2.13075219]
["bitfinex","BTCUSD",1749499306522,0.20241025,108690.0,108680.0,0.74557008]
["bitfinex","BTCUSD",1749499306763,0.20241025,108690.0,108680.0,0.42881453]
["bitfinex","BTCUSD",1749499306963,0.20241025,108690.0,108680.0,1.09953008]
["bitfinex","BTCUSD",1749499307163,0.20241025,108690.0,108680.0,1.11513008]
["bitfinex","BTCUSD",1749499307567,0.20241025,108690.0,108680.0,0.74557008]
["bitfinex","BTCUSD",1749499307771,0.20241025,108690.0,108680.0,1.11513008]
["bitfinex","BTCUSD",1749499308184,0.20241025,108690.0,108680.0,1.11509008]
["bitfinex","BTCUSD",1749499308742,0.20241025,108690.0,108680.0,1.11531894]
["bitfinex","BTCUSD",1749499309269,0.20241025,108690.0,108680.0,0.74579894]
["bitfinex","BTCUSD",1749499309478,0.20241025,108690.0,108680.0,1.11527894]
["bitfinex","BTCUSD",1749499309998,0.20241025,108690.0,108680.0,1.08337894]
["bitfinex","BTCUSD",1749499311466,0.20241025,108690.0,108680.0,0.38502639]
["bitfinex","BTCUSD",1749499312355,0.20241025,108690.0,108680.0,0.01554639]
["bitfinex","BTCUSD",1749499312530,0.20241025,108690.0,108680.0,0.38502639]
["bitfinex","BTCUSD",1749499314817,0.20241025,108690.0,108680.0,1.08337894]
["bitfinex","BTCUSD",1749499315047,0.20241025,108690.0,108680.0,1.11377894]
["bitfinex","BTCUSD",1749499319608,0.20241025,108690.0,108680.0,1.09847894]
["bitfinex","BTCUSD",1749499321694,0.20241025,108690.0,108680.0,1.39427894]
["bitfinex","BTCUSD",1749499324871,0.20241025,108690.0,108680.0,1.57830543]
["bitfinex","BTCUSD",1749499325155,0.20241025,108690.0,108680.0,1.40927894]
["bitfinex","BTCUSD",1749499326035,0.20241025,108690.0,108680.0,1.39427894]
["bitfinex","BTCUSD",1749499327705,0.20241025,108690.0,108680.0,1.37917894]
["bitfinex","BTCUSD",1749499328154,0.20241025,108690.0,108680.0,1.39507894]
["bitfinex","BTCUSD",1749499329562,0.20241025,108690.0,108680.0,0.69672639]
["bitfinex","BTCUSD",1749499329701,0.20241025,108690.0,108680.0,0.68082639]
["bitfinex","BTCUSD",1749499331123,0.20241025,108690.0,108680.0,0.68078639]
["bitfinex","BTCUSD",1749499331891,0.20241025,108690.0,108680.0,1.39473894]
["bitfinex","BTCUSD",1749499332929,0.20241025,108690.0,108680.0,1.41073894]
["bitfinex","BTCUSD",1749499335239,0.20241025,108690.0,108680.0,1.50713842]
["bitfinex","BTCUSD",1749499335418,0.20241025,108690.0,108680.0,1.60396675]
["bitfinex","BTCUSD",1749499335622,0.20241025,108690.0,108680.0,1.70956747]
["bitfinex","BTCUSD",1749499336097,0.20241025,108690.0,108680.0,1.70036623]
["bitfinex","BTCUSD",1749499336826,0.19321003,108690.0,108680.0,1.41073894]
["bitfinex","BTCUSD",1749499337070,0.19321003,108690.0,108680.0,0.69638639]
["bitfinex","BTCUSD",1749499337270,0.19321003,108690.0,108680.0,1.39473894]
["bitfinex","BTCUSD",1749499338586,0.19321003,108690.0,108680.0,1.40973894]
["bitfinex","BTCUSD",1749499338829,0.19321003,108690.0,108680.0,1.04029894]
["bitfinex","BTCUSD",1749499339004,0.19321003,108690.0,108680.0,1.40969894]
["bitfinex","BTCUSD",1749499340455,0.19321003,108690.0,108680.0,1.39539894]
["bitfinex","BTCUSD",1749499340907,0.2309303,108690.0,108680.0,1.37909894]
["bitfinex","BTCUSD",1749499341118,0.2309303,108690.0,108680.0,1.39509894]
["bitfinex","BTCUSD",1749499341119,0.19321003,108690.0,108680.0,1.39509894]
["bitfinex","BTCUSD",1749499342094,0.19321003,108690.0,108680.0,1.41059894]
["bitfinex","BTCUSD",1749499348547,0.21161014,108690.0,108680.0,1.70942696]
["bitfinex","BTCUSD",1749499348739,0.21161014,108690.0,108680.0,1.50699842]
["bitfinex","BTCUSD",1749499349046,0.20241017,108690.0,108680.0,1.71866091]
["bitfinex","BTCUSD",1749499349329,0.20241017,108690.0,108680.0,1.7370633]
["bitfinex","BTCUSD",1749499351212,0.20241017,108690.0,108680.0,1.74626437]
["bitfinex","BTCUSD",1749499354499,0.20241017,108690.0,108680.0,1.7370633]
["bitfinex","BTCUSD",1749499357009,0.20241017,108690.0,108680.0,1.74626437]
["bitfinex","BTCUSD",1749499359349,0.21161064,108690.0,108680.0,1.75546518]
["bitfinex","BTCUSD",1749499359501,0.21161064,108690.0,108680.0,1.74626437]
["bitfinex","BTCUSD",1749499359702,0.21161064,108690.0,108680.0,2.22334437]
["bitfinex","BTCUSD",1749499361264,0.21161064,108690.0,108680.0,2.23254518]
["bitfinex","BTCUSD",1749499361437,0.00919971,108690.0,108680.0,2.32894406]
["bitfinex","BTCUSD",1749499361643,0.0275999,108690.0,108680.0,3.02729661]
["bitfinex","BTCUSD",1749499362076,0.02759981,108690.0,108680.0,3.02729661]
["bitfinex","BTCUSD",1749499362218,0.03680011,108690.0,108680.0,2.93089713]
["bitfinex","BTCUSD",1749499362418,0.02759981,108690.0,108680.0,2.93089713]
["bitfinex","BTCUSD",1749499362640,0.0091992,108700.0,108690.0,0.24370996]
["bitfinex","BTCUSD",1749499362842,0.0091992,108700.0,108690.0,1.92289515]
["bitfinex","BTCUSD",1749499362843,0.21159033,108700.0,108690.0,1.92289515]
["bitfinex","BTCUSD",1749499363037,0.21159033,108700.0,108690.0,2.32429451]
["bitfinex","BTCUSD",1749499363038,0.02759744,108700.0,108690.0,2.32429451]
["bitfinex","BTCUSD",1749499363292,0.00919895,108700.0,108690.0,2.32429451]
["bitfinex","BTCUSD",1749499363523,0.00919895,108700.0,108690.0,2.42069399]
["bitfinex","BTCUSD",1749499363734,0.01939807,108700.0,108690.0,2.42069399]
["bitfinex","BTCUSD",1749499364454,0.01019895,108700.0,108690.0,2.42069399]
["bitfinex","BTCUSD",1749499364660,0.01939815,108700.0,108690.0,2.42069399]
["bitfinex","BTCUSD",1749499364872,0.01019895,108700.0,108690.0,2.42069399]
["bitfinex","BTCUSD",1749499365308,0.01939798,108700.0,108690.0,2.42069399]
["bitfinex","BTCUSD",1749499365542,0.03779664,108700.0,108690.0,2.42069399]
["bitfinex","BTCUSD",1749499366221,0.02859718,108700.0,108690.0,2.42069399]
["bitfinex","BTCUSD",1749499366675,0.01939798,108700.0,108690.0,2.42069399]
["bitfinex","BTCUSD",1749499367206,0.01019887,108700.0,108690.0,2.42069399]
["bitfinex","BTCUSD",1749499367411,0.0193979,108700.0,108690.0,2.42069399]
["bitfinex","BTCUSD",1749499367835,0.0193979,108700.0,108690.0,2.13821399]
["bitfinex","BTCUSD",1749499368044,0.02859702,108700.0,108690.0,2.50769399]
["bitfinex","BTCUSD",1749499368473,0.0193979,108700.0,108690.0,2.50769399]
["bitfinex","BTCUSD",1749499368690,0.0193979,108700.0,108690.0,1.09055203]
["bitfinex","BTCUSD",1749499368691,0.20339164,108700.0,108690.0,1.09055203]
["bitfinex","BTCUSD",1749499368910,0.23509164,108700.0,108690.0,0.2958]
["bitfinex","BTCUSD",1749499369124,0.23509164,108700.0,108690.0,0.66544]
["bitfinex","BTCUSD",1749499369564,0.27872364,108700.0,108690.0,0.66544]
["bitfinex","BTCUSD",1749499369793,0.27872364,108700.0,108690.0,0.66566886]
["bitfinex","BTCUSD",1749499370417,0.23509164,108700.0,108690.0,0.66578886]
["bitfinex","BTCUSD",1749499370627,0.23796712,108700.0,108690.0,0.66578886]
["bitfinex","BTCUSD",1749499370831,0.23509164,108700.0,108690.0,0.66582886]
["bitfinex","BTCUSD",1749499371312,0.23509164,108700.0,108690.0,0.29602886]
["bitfinex","BTCUSD",1749499371313,0.23796714,108700.0,108690.0,0.29602886]
["bitfinex","BTCUSD",1749499371526,0.23509164,108700.0,108690.0,0.66582886]
["bitfinex","BTCUSD",1749499372178,0.23796713,108700.0,108690.0,0.66582886]
["bitfinex","BTCUSD",1749499372409,0.23796714,108700.0,108690.0,0.66582886]
["bitfinex","BTCUSD",1749499372653,0.23796715,108700.0,108690.0,0.66582886]
["bitfinex","BTCUSD",1749499372870,0.23509164,108700.0,108690.0,0.66582886]
["bitfinex","BTCUSD",1749499374139,0.23796715,108700.0,108690.0,0.66582886]
["bitfinex","BTCUSD",1749499374407,0.23509164,108700.0,108690.0,0.66582886]
["bitfinex","BTCUSD",1749499374620,0.23796715,108700.0,108690.0,0.66582886]
["bitfinex","BTCUSD",1749499375526,0.23509164,108700.0,108690.0,0.66582886]
["bitfinex","BTCUSD",1749499375957,0.23509164,108700.0,108690.0,0.29602886]
["bitfinex","BTCUSD",1749499376170,0.23509164,108700.0,108690.0,0.66558886]
["bitfinex","BTCUSD",1749499376395,0.23796713,108700.0,108690.0,0.66558886]
["bitfinex","BTCUSD",1749499377023,0.23509164,108700.0,108690.0,0.66558886]
["bitfinex","BTCUSD",1749499377235,0.23796713,108700.0,108690.0,0.66558886]
["bitfinex","BTCUSD",1749499377463,0.23509164,108700.0,108690.0,0.66558886]
["bitfinex","BTCUSD",1749499377651,0.23796713,108700.0,108690.0,1.36394141]
["bitfinex","BTCUSD",1749499377870,0.23509164,108700.0,108690.0,1.36394141]
["bitfinex","BTCUSD",1749499378320,0.23796713,108700.0,108690.0,1.36394141]
["bitfinex","BTCUSD",1749499378535,0.23796713,108700.0,108690.0,0.99438141]
["bitfinex","BTCUSD",1749499378536,0.25250798,108700.0,108690.0,0.99438141]
["bitfinex","BTCUSD",1749499378809,0.25250798,108700.0,108690.0,0.66550886]
["bitfinex","BTCUSD",1749499379035,0.24963249,108700.0,108690.0,0.66550886]
["bitfinex","BTCUSD",1749499380149,0.25250798,108700.0,108690.0,0.66550886]
["bitfinex","BTCUSD",1749499380394,0.25250798,108700.0,108690.0,0.29602886]
["bitfinex","BTCUSD",1749499380604,0.26825446,108700.0,108690.0,0.29602886]
["bitfinex","BTCUSD",1749499380822,0.26825453,108700.0,108690.0,0.00022886]
["bitfinex","BTCUSD",1749499381044,0.26825453,108700.0,108690.0,0.36970886]
["bitfinex","BTCUSD",1749499381045,0.26537897,108700.0,108690.0,0.36970886]
["bitfinex","BTCUSD",1749499381467,0.26825454,108700.0,108690.0,0.36970886]
["bitfinex","BTCUSD",1749499381677,0.26537897,108700.0,108690.0,0.36970886]
["bitfinex","BTCUSD",1749499381830,0.26825454,108700.0,108690.0,0.36970886]
["bitfinex","BTCUSD",1749499382033,0.26537897,108700.0,108690.0,0.36970886]
["bitfinex","BTCUSD",1749499382478,0.26825458,108700.0,108690.0,0.36970886]
["bitfinex","BTCUSD",1749499382684,0.26537897,108700.0,108690.0,0.36970886]
["bitfinex","BTCUSD",1749499382850,0.26825458,108700.0,108690.0,0.36970886]
["bitfinex","BTCUSD",1749499383156,0.26537897,108700.0,108690.0,0.37060886]
["bitfinex","BTCUSD",1749499383360,0.26825458,108700.0,108690.0,0.37060886]
["bitfinex","BTCUSD",1749499383781,0.26537897,108700.0,108690.0,0.37060886]
["bitfinex","BTCUSD",1749499384250,0.26825458,108700.0,108690.0,0.37060886]
["bitfinex","BTCUSD",1749499385362,0.26825458,108700.0,108690.0,0.37070886]
["bitfinex","BTCUSD",1749499385568,0.26537897,108700.0,108690.0,0.37070886]
["bitfinex","BTCUSD",1749499385959,0.26537897,108700.0,108690.0,0.37470886]
["bitfinex","BTCUSD",1749499386684,0.26825457,108700.0,108690.0,0.37470886]
["bitfinex","BTCUSD",1749499386906,0.26537897,108700.0,108690.0,0.37470886]
["bitfinex","BTCUSD",1749499387480,0.26825453,108700.0,108690.0,0.37470886]
["bitfinex","BTCUSD",1749499387704,0.26537897,108700.0,108690.0,0.37470886]
["bitfinex","BTCUSD",1749499389276,0.26825455,108700.0,108690.0,0.37470886]
["bitfinex","BTCUSD",1749499389477,0.26537897,108700.0,108690.0,0.37470886]
["bitfinex","BTCUSD",1749499389718,0.26537897,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499389923,0.26825456,108700.0,108690.0,0.37470886]
["bitfinex","BTCUSD",1749499390367,0.26537897,108700.0,108690.0,0.37470886]
["bitfinex","BTCUSD",1749499390579,0.26825456,108700.0,108690.0,0.37470886]
["bitfinex","BTCUSD",1749499390782,0.26537897,108700.0,108690.0,0.37470886]
["bitfinex","BTCUSD",1749499390998,0.40160374,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499391252,0.74160392,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499391455,1.04611294,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499391669,1.04323692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499392366,1.04511309,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499392822,1.04711318,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499393026,1.04423692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499393440,1.04711318,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499393826,1.04711313,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499394098,1.04711316,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499394430,1.04711319,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499394948,0.76175692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499395151,1.13123692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499395729,1.1341132,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499395938,1.13123692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499396347,1.13411316,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499396829,1.1341132,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499397035,1.13123692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499397242,0.76175692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499397448,1.13127692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499397663,1.1341532,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499398115,1.13127692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499398327,1.13415316,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499398543,1.13127692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499398750,1.13415314,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499398970,1.1341532,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499399201,1.13127692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499399412,1.13415319,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499399632,1.13127692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499399851,1.13415319,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499400092,1.13127692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499400718,1.13415319,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499401140,1.13415316,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499401984,1.13403315,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499402598,1.13115692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499403009,1.13403314,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499403431,1.13115692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499404060,1.13403312,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499404275,1.13403314,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499404688,1.13115692,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499404892,1.15870109,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499405309,1.16157746,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499405563,1.15870109,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499405960,1.16157752,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499406166,1.16157754,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499406375,1.16157757,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499406583,1.15870109,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499407219,0.79217753,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499407436,1.16157751,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499407654,1.15870109,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499408290,1.16157752,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499408933,1.15870109,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499409283,1.16157752,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499409921,1.15870109,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499410148,1.16157752,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499410363,1.16161752,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499411967,1.15874109,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499412175,1.16161752,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499412590,1.15874109,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499413207,1.16161752,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499413413,1.15874109,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499413624,1.16161752,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499413985,1.16161748,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499414188,1.16161749,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499414435,1.16161747,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499414655,0.79217747,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499414856,1.16165747,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499415068,1.15878109,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499415322,1.16165748,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499415490,1.15878109,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499415696,1.16165752,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499415997,1.15878109,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499416198,1.16165752,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499416621,1.19823207,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499417077,0.82875207,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499417250,1.16165747,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499417428,1.16165749,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499417640,1.19535564,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499417953,1.19823202,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499418367,1.19535564,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499418806,1.19823203,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499419469,1.19535564,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499419867,1.19823203,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499420223,1.19535564,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499420425,1.22557512,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499420623,1.22269873,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499420831,1.22557512,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499421031,1.17068783,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499421232,1.16781147,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499421439,1.17068781,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499421712,1.17068778,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499421854,1.16781147,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499422056,1.17068781,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499422254,0.80120781,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499422697,0.79833147,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499422935,1.17064781,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499423147,0.75376132,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499423364,1.02733286,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499423556,1.02445653,108700.0,108690.0,0.02152886]
["bitfinex","BTCUSD",1749499423747,0.99687044,108700.0,108690.0,0.03682886]
["bitfinex","BTCUSD",1749499423971,0.99974644,108700.0,108690.0,0.02152886]
["bitfinex","BTCUSD",1749499424383,0.99687044,108700.0,108690.0,0.02152886]
["bitfinex","BTCUSD",1749499424587,1.09326992,108700.0,108690.0,0.02152886]
["bitfinex","BTCUSD",1749499424858,1.08160507,108700.0,108690.0,0.02152886]
["bitfinex","BTCUSD",1749499424996,1.09326992,108700.0,108690.0,0.02152886]
["bitfinex","BTCUSD",1749499426362,0.34667019,108700.0,108690.0,0.03732886]
["bitfinex","BTCUSD",1749499426668,0.94716138,108700.0,108690.0,0.03732886]
["bitfinex","BTCUSD",1749499426907,0.96919019,108700.0,108690.0,0.03732886]
["bitfinex","BTCUSD",1749499428686,0.68667019,108700.0,108690.0,0.03732886]
["bitfinex","BTCUSD",1749499428893,0.96919019,108700.0,108690.0,0.03732886]
["bitfinex","BTCUSD",1749499429205,1.06558967,108700.0,108690.0,0.03732886]
["bitfinex","BTCUSD",1749499430566,1.04356086,108700.0,108690.0,0.03732886]
["bitfinex","BTCUSD",1749499430798,1.04356086,108700.0,108690.0,0.02152886]
["bitfinex","BTCUSD",1749499431043,1.06560145,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499432968,1.06559852,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499433408,1.04356086,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499435029,1.06559442,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499435235,1.06559489,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499436223,1.06559364,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499437274,1.04356086,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499438807,1.06559391,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499439446,1.06559418,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499439849,1.04356086,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499440185,1.04356086,108700.0,108690.0,0.02032886]
["bitfinex","BTCUSD",1749499440386,1.06559442,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499440804,1.09619442,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499441216,1.08119442,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499441440,1.06559442,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499446176,1.06560351,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499455346,1.09680351,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499455773,1.08060351,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499456464,1.06560351,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499459236,0.68668403,108700.0,108690.0,0.03682886]
["bitfinex","BTCUSD",1749499459417,0.96912403,108700.0,108690.0,0.03682886]
["bitfinex","BTCUSD",1749499461127,0.96912403,108700.0,108690.0,0.02082886]
["bitfinex","BTCUSD",1749499462588,0.96912403,108700.0,108690.0,0.03682886]
["bitfinex","BTCUSD",1749499467297,0.68668403,108700.0,108690.0,0.03682886]
["bitfinex","BTCUSD",1749499467439,0.96912403,108700.0,108690.0,0.03682886]
["bitfinex","BTCUSD",1749499468400,1.06552351,108700.0,108690.0,0.03682886]
["bitfinex","BTCUSD",1749499470644,0.96912403,108700.0,108690.0,0.03682886]
["bitfinex","BTCUSD",1749499470830,0.96912403,108700.0,108690.0,0.02082886]
["bitfinex","BTCUSD",1749499471823,0.96912403,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499475318,1.00212403,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499477388,0.98562403,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499477591,1.08202351,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499478756,1.06552351,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499481857,0.96908403,108700.0,108690.0,0.00522886]
["bitfinex","BTCUSD",1749499482281,0.96652645,108700.0,108690.0,0.02062886]
["bitfinex","BTCUSD",1749499483384,0.96511587,108700.0,108690.0,0.02062886]
["bitfinex","BTCUSD",1749499483904,0.96511587,108700.0,108690.0,0.03592886]
["bitfinex","BTCUSD",1749499486394,0.95576646,108700.0,108690.0,0.03592886]
["bitfinex","BTCUSD",1749499486906,1.05216594,108700.0,108690.0,0.03592886]
["bitfinex","BTCUSD",1749499488375,1.05216594,108700.0,108690.0,0.02062886]
["bitfinex","BTCUSD",1749499489250,1.05216594,108700.0,108690.0,0.00295349]
["bitfinex","BTCUSD",1749499495550,0.95526646,108700.0,108690.0,0.00295349]
["bitfinex","BTCUSD",1749499496224,0.95526646,108700.0,108690.0,0.01885349]
["bitfinex","BTCUSD",1749499496915,0.95526646,108700.0,108690.0,0.00295349]
["bitfinex","BTCUSD",1749499501182,0.98606646,108700.0,108690.0,0.00295349]
["bitfinex","BTCUSD",1749499502918,0.97046646,108700.0,108690.0,0.00295349]
["bitfinex","BTCUSD",1749499503167,1.08216594,108700.0,108690.0,0.00295349]
["bitfinex","BTCUSD",1749499505989,1.08210154,108700.0,108690.0,0.00295349]
["bitfinex","BTCUSD",1749499506796,1.08210154,108700.0,108690.0,2.00295349]
["bitfinex","BTCUSD",1749499507034,0.98570206,108700.0,108690.0,2.00295349]
["bitfinex","BTCUSD",1749499508196,0.97040206,108700.0,108690.0,2.00295349]
["bitfinex","BTCUSD",1749499509069,0.98590206,108700.0,108690.0,2.00295349]
["bitfinex","BTCUSD",1749499510095,0.97040206,108700.0,108690.0,2.00295349]
["bitfinex","BTCUSD",1749499511533,0.95512206,108700.0,108690.0,2.00295349]
["bitfinex","BTCUSD",1749499511739,0.95512206,108700.0,108690.0,2.01935349]
["bitfinex","BTCUSD",1749499511960,0.95512206,108700.0,108690.0,2.00295349]
["bitfinex","BTCUSD",1749499512510,1.05152154,108700.0,108690.0,2.00295349]
["bitfinex","BTCUSD",1749499515244,1.0560541,108700.0,108690.0,2.00295349]
["bitfinex","BTCUSD",1749499515458,0.95965462,108700.0,108690.0,2.00295349]
["bitfinex","BTCUSD",1749499518508,0.95965462,108700.0,108690.0,1.90295349]
["bitfinex","BTCUSD",1749499524407,0.67737462,108700.0,108690.0,1.90295349]
["bitfinex","BTCUSD",1749499524627,0.95961462,108700.0,108690.0,2.61680773]
["bitfinex","BTCUSD",1749499524842,0.95961462,108700.0,108690.0,2.63300773]
["bitfinex","BTCUSD",1749499525065,0.67737462,108700.0,108690.0,2.63300773]
["bitfinex","BTCUSD",1749499525279,0.95961462,108700.0,108690.0,2.63300773]
["bitfinex","BTCUSD",1749499525497,0.33737462,108700.0,108690.0,2.63300773]
["bitfinex","BTCUSD",1749499525707,0.20439164,108700.0,108690.0,2.63300773]
["bitfinex","BTCUSD",1749499525874,0.20439164,108700.0,108690.0,2.71976773]
["bitfinex","BTCUSD",1749499525875,0.21893249,108700.0,108690.0,2.71976773]
["bitfinex","BTCUSD",1749499526939,0.21893249,108700.0,108690.0,2.72911409]
["bitfinex","BTCUSD",1749499527111,0.21893249,108700.0,108690.0,3.01135409]
["bitfinex","BTCUSD",1749499527692,0.21893249,108700.0,108690.0,3.00200773]
["bitfinex","BTCUSD",1749499528135,0.21893249,108700.0,108690.0,2.63300773]
["bitfinex","BTCUSD",1749499528354,0.25922331,108700.0,108690.0,3.00200773]
["bitfinex","BTCUSD",1749499529407,0.21893249,108700.0,108690.0,3.00200773]
["bitfinex","BTCUSD",1749499533382,0.21355549,108700.0,108690.0,3.00200773]
["bitfinex","BTCUSD",1749499534574,0.21355549,108700.0,108690.0,2.63300773]
["bitfinex","BTCUSD",1749499534777,0.21355549,108700.0,108690.0,3.00196773]
["bitfinex","BTCUSD",1749499535164,0.21355549,108700.0,108690.0,2.30341349]
["bitfinex","BTCUSD",1749499535372,0.21355549,108700.0,108690.0,3.00196773]
["bitfinex","BTCUSD",1749499537969,0.21355549,108700.0,108690.0,2.90196773]
["bitfinex","BTCUSD",1749499539167,0.21355549,108700.0,108690.0,3.60052197]
["bitfinex","BTCUSD",1749499539490,0.21355549,108700.0,108690.0,3.69692145]
["bitfinex","BTCUSD",1749499539491,0.18981527,108700.0,108690.0,3.69692145]
["bitfinex","BTCUSD",1749499541079,0.18981527,108700.0,108690.0,3.60052197]
["bitfinex","BTCUSD",1749499541449,0.18981527,108700.0,108690.0,4.089532]
["bitfinex","BTCUSD",1749499541652,0.18981527,108700.0,108690.0,3.89632197]
["bitfinex","BTCUSD",1749499542261,0.18981527,108700.0,108690.0,4.089532]
["bitfinex","BTCUSD",1749499542469,0.18981527,108700.0,108690.0,3.89632197]
["bitfinex","BTCUSD",1749499545712,0.18981527,108700.0,108690.0,4.08033153]
["bitfinex","BTCUSD",1749499546182,0.18981527,108700.0,108690.0,4.08021153]
["bitfinex","BTCUSD",1749499546371,0.18981527,108700.0,108690.0,3.89620197]
["bitfinex","BTCUSD",1749499546961,0.18981527,108700.0,108690.0,4.08021153]
["bitfinex","BTCUSD",1749499547169,0.18981527,108700.0,108690.0,3.89620197]
["bitfinex","BTCUSD",1749499547801,0.18981527,108700.0,108690.0,4.08021153]
["bitfinex","BTCUSD",1749499548233,0.18981527,108700.0,108690.0,3.89620197]
["bitfinex","BTCUSD",1749499557337,0.18981527,108700.0,108690.0,4.08021153]
["bitfinex","BTCUSD",1749499557541,0.18981527,108700.0,108690.0,3.89620197]
["bitfinex","BTCUSD",1749499559902,0.18981527,108700.0,108690.0,4.08021153]
["bitfinex","BTCUSD",1749499560318,0.18981527,108700.0,108690.0,3.89620197]
["bitfinex","BTCUSD",1749499562318,0.18981527,108700.0,108690.0,4.08021153]
["bitfinex","BTCUSD",1749499563288,0.18981527,108700.0,108690.0,3.89620197]
["bitfinex","BTCUSD",1749499563709,0.18981527,108700.0,108690.0,4.08021153]
["bitfinex","BTCUSD",1749499565198,0.18981527,108700.0,108690.0,3.89620197]
["bitfinex","BTCUSD",1749499566438,0.18981527,108700.0,108690.0,4.08021153]
["bitfinex","BTCUSD",1749499567445,0.01119903,108700.0,108690.0,4.20421141]
["bitfinex","BTCUSD",1749499567645,0.231989,108700.0,108690.0,4.09861205]
["bitfinex","BTCUSD",1749499567859,0.22279013,108700.0,108690.0,4.12624705]
["bitfinex","BTCUSD",1749499568276,0.2135911,108700.0,108690.0,4.12624722]
["bitfinex","BTCUSD",1749499568500,0.2135911,108700.0,108690.0,3.74820692]
["bitfinex","BTCUSD",1749499568698,0.20439181,108700.0,108690.0,4.12608722]
["bitfinex","BTCUSD",1749499569108,0.20439181,108700.0,108690.0,4.11688692]
["bitfinex","BTCUSD",1749499569331,0.20439181,108700.0,108690.0,4.13528744]
["bitfinex","BTCUSD",1749499569712,0.20239181,108700.0,108690.0,4.13528744]
["bitfinex","BTCUSD",1749499569872,0.20239181,108700.0,108690.0,4.12608722]
["bitfinex","BTCUSD",1749499570260,0.20239181,108700.0,108690.0,4.14448757]
["bitfinex","BTCUSD",1749499571257,0.20239181,108700.0,108690.0,4.13528744]
["bitfinex","BTCUSD",1749499571458,0.02759778,108700.0,108690.0,4.14448749]
["bitfinex","BTCUSD",1749499571666,0.21159042,108700.0,108690.0,4.14448749]
["bitfinex","BTCUSD",1749499571869,0.21159042,108700.0,108690.0,4.13528744]
["bitfinex","BTCUSD",1749499572070,0.20239139,108700.0,108690.0,4.13528744]
["bitfinex","BTCUSD",1749499572243,0.20239139,108700.0,108690.0,4.14448757]
["bitfinex","BTCUSD",1749499572455,0.20239139,108700.0,108690.0,4.15368762]
["bitfinex","BTCUSD",1749499573449,0.20239139,108700.0,108690.0,4.14448757]
["bitfinex","BTCUSD",1749499573659,0.20239139,108700.0,108690.0,4.15368762]
["bitfinex","BTCUSD",1749499574083,0.18400784,108720.0,108700.0,0.23329164]
["bitfinex","BTCUSD",1749499574335,0.20241269,108730.0,108720.0,0.0309]
["bitfinex","BTCUSD",1749499574548,0.20241269,108730.0,108720.0,2.09240848]
["bitfinex","BTCUSD",1749499574879,0.20241269,108730.0,108720.0,1.72380848]
["bitfinex","BTCUSD",1749499575100,0.20241269,108730.0,108720.0,2.07720848]
["bitfinex","BTCUSD",1749499575529,0.20289207,108730.0,108720.0,2.07720848]
["bitfinex","BTCUSD",1749499576214,0.20289207,108730.0,108720.0,2.10534635]
["bitfinex","BTCUSD",1749499576397,0.20389207,108730.0,108720.0,2.10534635]
["bitfinex","BTCUSD",1749499577442,0.20389207,108730.0,108720.0,1.4060845]
["bitfinex","BTCUSD",1749499577815,0.20380609,108730.0,108720.0,1.4060845]
["bitfinex","BTCUSD",1749499578045,0.20380609,108730.0,108720.0,1.4215845]
["bitfinex","BTCUSD",1749499578183,0.21301133,108730.0,108720.0,2.38754118]
["bitfinex","BTCUSD",1749499578382,0.21301192,108730.0,108720.0,2.39673903]
["bitfinex","BTCUSD",1749499578615,0.20229824,108750.0,108720.0,3.36898936]
["bitfinex","BTCUSD",1749499578782,0.0091954,108750.0,108740.0,0.88177158]
["bitfinex","BTCUSD",1749499578999,0.20229875,108750.0,108740.0,0.46495948]
["bitfinex","BTCUSD",1749499579219,0.20229875,108750.0,108740.0,1.39035206]
["bitfinex","BTCUSD",1749499579427,0.20229875,108750.0,108740.0,0.52428048]
["bitfinex","BTCUSD",1749499579607,0.19310344,108750.0,108740.0,1.40605206]
["bitfinex","BTCUSD",1749499579812,0.19310344,108750.0,108740.0,1.40805206]
["bitfinex","BTCUSD",1749499580386,0.20229858,108750.0,108740.0,1.50445154]
["bitfinex","BTCUSD",1749499580572,0.20229858,108750.0,108740.0,1.52284369]
["bitfinex","BTCUSD",1749499580769,0.20229858,108750.0,108740.0,1.52284377]
["bitfinex","BTCUSD",1749499581214,0.01839054,108750.0,108740.0,1.54123558]
["bitfinex","BTCUSD",1749499581416,0.2185709,108760.0,108750.0,0.20960344]
["bitfinex","BTCUSD",1749499581642,0.22776503,108760.0,108750.0,0.73024663]
["bitfinex","BTCUSD",1749499581831,0.2185709,108760.0,108750.0,0.90739738]
["bitfinex","BTCUSD",1749499582350,0.20937652,108760.0,108750.0,0.90739738]
["bitfinex","BTCUSD",1749499582554,0.20937652,108760.0,108750.0,0.72348934]
["bitfinex","BTCUSD",1749499582764,0.20937652,108760.0,108750.0,0.90739738]
["bitfinex","BTCUSD",1749499582901,0.20937652,108760.0,108750.0,0.72348934]
["bitfinex","BTCUSD",1749499583503,0.20937652,108760.0,108750.0,0.71948934]
["bitfinex","BTCUSD",1749499583704,0.20937652,108760.0,108750.0,0.70798934]
["bitfinex","BTCUSD",1749499584497,0.20937652,108760.0,108750.0,0.01014271]
["bitfinex","BTCUSD",1749499584665,0.20937652,108760.0,108750.0,1.07642934]
["bitfinex","BTCUSD",1749499584865,0.20937652,108760.0,108750.0,1.10404934]
["bitfinex","BTCUSD",1749499585031,0.20937652,108760.0,108750.0,1.39984934]
["bitfinex","BTCUSD",1749499585461,0.20937652,108760.0,108750.0,1.39484934]
["bitfinex","BTCUSD",1749499585997,0.20937652,108760.0,108750.0,1.02640934]
["bitfinex","BTCUSD",1749499586167,0.20937652,108760.0,108750.0,1.39484934]
["bitfinex","BTCUSD",1749499587295,0.24227652,108760.0,108750.0,1.36722934]
["bitfinex","BTCUSD",1749499587453,0.24227652,108760.0,108750.0,1.07142934]
["bitfinex","BTCUSD",1749499588055,0.24227652,108760.0,108750.0,1.07138934]
["bitfinex","BTCUSD",1749499588514,0.24227652,108760.0,108750.0,1.06638934]
["bitfinex","BTCUSD",1749499588943,0.25681737,108760.0,108750.0,0.00014271]
["bitfinex","BTCUSD",1749499589101,0.25681737,108760.0,108750.0,1.06638934]
["bitfinex","BTCUSD",1749499589286,0.25681737,108760.0,108750.0,0.00014271]
["bitfinex","BTCUSD",1749499589495,0.25681737,108760.0,108750.0,1.06638934]
["bitfinex","BTCUSD",1749499590913,0.25681737,108760.0,108750.0,0.69798934]
["bitfinex","BTCUSD",1749499591112,0.25681737,108760.0,108750.0,1.06638934]
["bitfinex","BTCUSD",1749499591378,0.25681737,108760.0,108750.0,0.69798934]
["bitfinex","BTCUSD",1749499591580,0.25681737,108760.0,108750.0,1.06638934]
["bitfinex","BTCUSD",1749499593270,0.30089347,108760.0,108750.0,0.36850271]
["bitfinex","BTCUSD",1749499593488,0.25681737,108760.0,108750.0,1.06634934]
["bitfinex","BTCUSD",1749499594668,0.25681737,108760.0,108750.0,0.69798934]
["bitfinex","BTCUSD",1749499595348,0.25681737,108760.0,108750.0,1.06634934]
["bitfinex","BTCUSD",1749499598122,0.25681737,108760.0,108750.0,0.00014271]
["bitfinex","BTCUSD",1749499598266,0.35321685,108760.0,108750.0,0.69298934]
["bitfinex","BTCUSD",1749499598469,0.35321685,108760.0,108750.0,0.97478934]
["bitfinex","BTCUSD",1749499598870,0.35321685,108760.0,108750.0,0.69298934]
["bitfinex","BTCUSD",1749499599071,0.35321685,108760.0,108750.0,0.97478934]
["bitfinex","BTCUSD",1749499602136,0.25681737,108760.0,108750.0,0.97478934]
["bitfinex","BTCUSD",1749499602343,0.24031737,108760.0,108750.0,0.97478934]
["bitfinex","BTCUSD",1749499603667,0.22391737,108760.0,108750.0,0.97478934]
["bitfinex","BTCUSD",1749499603862,0.22391737,108760.0,108750.0,1.67263597]
["bitfinex","BTCUSD",1749499604841,0.22391737,108760.0,108750.0,1.70533597]
["bitfinex","BTCUSD",1749499605783,0.22391737,108760.0,108750.0,1.68913597]
["bitfinex","BTCUSD",1749499606410,0.22391737,108760.0,108750.0,1.87304401]
["bitfinex","BTCUSD",1749499606692,0.22391737,108760.0,108750.0,1.70523597]
["bitfinex","BTCUSD",1749499607671,0.21391737,108760.0,108750.0,1.70523597]
["bitfinex","BTCUSD",1749499608340,0.21391737,108760.0,108750.0,1.67263597]
["bitfinex","BTCUSD",1749499610573,0.19937652,108760.0,108750.0,1.76903545]
["bitfinex","BTCUSD",1749499610793,0.19937652,108760.0,108750.0,1.67263597]
["bitfinex","BTCUSD",1749499613690,0.20857082,108760.0,108750.0,1.89693941]
["bitfinex","BTCUSD",1749499614158,0.20857082,108760.0,108750.0,1.92456041]
["bitfinex","BTCUSD",1749499614504,0.20857082,108760.0,108750.0,2.22036041]
["bitfinex","BTCUSD",1749499615323,0.19937652,108760.0,108750.0,2.02725697]
["bitfinex","BTCUSD",1749499615802,0.19937652,108760.0,108750.0,2.22036041]
["bitfinex","BTCUSD",1749499617046,0.19937652,108760.0,108750.0,2.22955564]
["bitfinex","BTCUSD",1749499617262,0.19937652,108760.0,108750.0,2.23875078]
["bitfinex","BTCUSD",1749499617490,0.03384551,108760.0,108750.0,2.34434515]
["bitfinex","BTCUSD",1749499617657,0.21773664,108760.0,108750.0,2.34434515]
["bitfinex","BTCUSD",1749499618084,0.21773664,108760.0,108750.0,2.24794567]
["bitfinex","BTCUSD",1749499618252,0.21773664,108760.0,108750.0,2.24794584]
["bitfinex","BTCUSD",1749499618854,0.21773664,108760.0,108750.0,2.25714081]
["bitfinex","BTCUSD",1749499620013,0.21773664,108760.0,108750.0,2.02725697]
["bitfinex","BTCUSD",1749499620223,0.1993483,108760.0,108750.0,2.22036041]
["bitfinex","BTCUSD",1749499620520,0.1993483,108760.0,108750.0,2.23875086]
["bitfinex","BTCUSD",1749499620734,0.1993483,108760.0,108750.0,2.22955572]
["bitfinex","BTCUSD",1749499621090,0.19015383,108760.0,108750.0,2.22955572]
["bitfinex","BTCUSD",1749499621272,0.19015383,108760.0,108750.0,2.22955564]
["bitfinex","BTCUSD",1749499621774,0.19015383,108760.0,108750.0,2.22036041]
["bitfinex","BTCUSD",1749499621948,0.19015383,108760.0,108750.0,2.22955564]
["bitfinex","BTCUSD",1749499622999,0.19015383,108760.0,108750.0,2.22036041]
["bitfinex","BTCUSD",1749499623613,0.19015383,108760.0,108750.0,2.22955572]
["bitfinex","BTCUSD",1749499624021,0.1993483,108760.0,108750.0,2.23875095]
["bitfinex","BTCUSD",1749499624421,0.1993483,108760.0,108750.0,2.22335095]
["bitfinex","BTCUSD",1749499624999,0.1993483,108760.0,108750.0,2.18916041]
["bitfinex","BTCUSD",1749499625256,0.19015383,108760.0,108750.0,1.99593697]
["bitfinex","BTCUSD",1749499625475,0.19015383,108760.0,108750.0,2.18904032]
["bitfinex","BTCUSD",1749499625688,0.19015383,108760.0,108750.0,2.17984501]
["bitfinex","BTCUSD",1749499625870,0.19015383,108760.0,108750.0,2.18904041]
["bitfinex","BTCUSD",1749499626302,0.19015383,108760.0,108750.0,2.19823572]
["bitfinex","BTCUSD",1749499627425,0.19015383,108760.0,108750.0,1.99593697]
["bitfinex","BTCUSD",1749499628319,0.25836358,108760.0,108750.0,0.323421]
["bitfinex","BTCUSD",1749499628490,0.22095383,108760.0,108750.0,1.02126763]
["bitfinex","BTCUSD",1749499628694,0.22095383,108760.0,108750.0,1.38942763]
["bitfinex","BTCUSD",1749499628892,0.23549468,108760.0,108750.0,1.02126763]
["bitfinex","BTCUSD",1749499629100,0.23549468,108760.0,108750.0,1.38942763]
["bitfinex","BTCUSD",1749499629363,0.23549468,108760.0,108750.0,1.09362763]
["bitfinex","BTCUSD",1749499631724,0.23549468,108760.0,108750.0,0.72546763]
["bitfinex","BTCUSD",1749499631842,0.22500327,108750.0,108740.0,0.00928496]
["bitfinex","BTCUSD",1749499632059,0.22450327,108750.0,108740.0,1.09359063]
["bitfinex","BTCUSD",1749499632745,0.22350327,108750.0,108740.0,1.09359063]
["bitfinex","BTCUSD",1749499633088,0.22300327,108750.0,108740.0,1.09359063]
["bitfinex","BTCUSD",1749499633271,0.22300327,108750.0,108740.0,1.09958321]
["bitfinex","BTCUSD",1749499633480,0.22250327,108750.0,108740.0,1.10458321]
["bitfinex","BTCUSD",1749499633896,0.22200327,108750.0,108740.0,1.10458321]
["bitfinex","BTCUSD",1749499634217,0.22150327,108750.0,108740.0,1.10458321]
["bitfinex","BTCUSD",1749499638330,0.22150327,108750.0,108740.0,1.40038321]
["bitfinex","BTCUSD",1749499638749,0.22150327,108750.0,108740.0,0.70253658]
["bitfinex","BTCUSD",1749499638954,0.22150327,108750.0,108740.0,1.40038321]
["bitfinex","BTCUSD",1749499641548,0.22150327,108750.0,108740.0,1.10458321]
["bitfinex","BTCUSD",1749499641953,0.22150327,108750.0,108740.0,1.30458321]
["bitfinex","BTCUSD",1749499644692,0.18960327,108750.0,108740.0,1.30458321]
["bitfinex","BTCUSD",1749499645193,0.18960327,108750.0,108740.0,1.88850816]
["bitfinex","BTCUSD",1749499645400,0.18960327,108750.0,108740.0,1.70458321]
["bitfinex","BTCUSD",1749499647838,0.20799381,108750.0,108740.0,2.72445034]
["bitfinex","BTCUSD",1749499648174,0.20799381,108750.0,108740.0,1.93020423]
["bitfinex","BTCUSD",1749499648553,0.20799381,108750.0,108740.0,1.89770423]
["bitfinex","BTCUSD",1749499648754,0.20799381,108750.0,108740.0,1.8977044]
["bitfinex","BTCUSD",1749499648954,0.19879867,108750.0,108740.0,1.8977044]
["bitfinex","BTCUSD",1749499649163,0.19879867,108750.0,108740.0,1.90690056]
["bitfinex","BTCUSD",1749499649545,0.19879867,108750.0,108740.0,1.01593282]
["bitfinex","BTCUSD",1749499649747,0.19879867,108750.0,108740.0,1.71377945]
["bitfinex","BTCUSD",1749499649986,0.19310344,108750.0,108740.0,1.71377945]
["bitfinex","BTCUSD",1749499650202,0.19310344,108750.0,108740.0,1.8977044]
["bitfinex","BTCUSD",1749499650755,0.19310344,108750.0,108740.0,1.90690056]
["bitfinex","BTCUSD",1749499651362,0.19310344,108750.0,108740.0,2.03430004]
["bitfinex","BTCUSD",1749499651921,0.19310344,108750.0,108740.0,1.93790056]
["bitfinex","BTCUSD",1749499652206,0.19310344,108750.0,108740.0,1.8977044]
["bitfinex","BTCUSD",1749499653099,0.19310344,108750.0,108740.0,1.90690056]
["bitfinex","BTCUSD",1749499653251,0.19310344,108750.0,108740.0,1.92330056]
["bitfinex","BTCUSD",1749499653793,0.19310344,108750.0,108740.0,1.93249663]
["bitfinex","BTCUSD",1749499654218,0.19310344,108750.0,108740.0,1.91609663]
["bitfinex","BTCUSD",1749499659246,0.19310344,108750.0,108740.0,2.61319262]
["bitfinex","BTCUSD",1749499659600,0.19310344,108750.0,108740.0,2.62238861]
["bitfinex","BTCUSD",1749499659808,0.20229858,108750.0,108740.0,2.66228451]
["bitfinex","BTCUSD",1749499660834,0.01839003,108750.0,108740.0,3.4561553]
["bitfinex","BTCUSD",1749499661016,0.1993483,108760.0,108750.0,0.20229858]
["bitfinex","BTCUSD",1749499661367,0.21773681,108760.0,108750.0,1.89450137]
["bitfinex","BTCUSD",1749499661571,0.21773681,108760.0,108750.0,1.90369651]
["bitfinex","BTCUSD",1749499661786,0.21773681,108760.0,108750.0,2.30369651]
["bitfinex","BTCUSD",1749499663527,0.21773681,108760.0,108750.0,2.30340299]
["bitfinex","BTCUSD",1749499664730,0.21773681,108760.0,108750.0,2.31840299]
["bitfinex","BTCUSD",1749499665152,0.21773681,108760.0,108750.0,2.34602199]
["bitfinex","BTCUSD",1749499666060,0.21773681,108760.0,108750.0,2.33102199]
["bitfinex","BTCUSD",1749499666475,0.20854268,108760.0,108750.0,2.33102199]
["bitfinex","BTCUSD",1749499667794,0.20854268,108760.0,108750.0,2.42742147]
["bitfinex","BTCUSD",1749499668038,0.20854268,108760.0,108750.0,2.33102199]
["bitfinex","BTCUSD",1749499668284,0.20854217,108760.0,108750.0,2.36461177]
["bitfinex","BTCUSD",1749499668490,0.22693051,108760.0,108750.0,2.35541696]
["bitfinex","BTCUSD",1749499668931,0.22693051,108760.0,108750.0,2.34622199]
["bitfinex","BTCUSD",1749499669145,0.22693051,108760.0,108750.0,2.35541705]
["bitfinex","BTCUSD",1749499669364,0.21773672,108760.0,108750.0,2.35541705]
["bitfinex","BTCUSD",1749499669879,0.20854268,108760.0,108750.0,2.34622199]
["bitfinex","BTCUSD",1749499673408,0.19934838,108760.0,108750.0,2.34622199]
["bitfinex","BTCUSD",1749499674551,0.19934838,108760.0,108750.0,2.33702685]
["bitfinex","BTCUSD",1749499674986,0.19934838,108760.0,108750.0,2.32783154]
["bitfinex","BTCUSD",1749499675191,0.19934838,108760.0,108750.0,2.31263154]
["bitfinex","BTCUSD",1749499675701,0.19015383,108760.0,108750.0,2.1195281]
["bitfinex","BTCUSD",1749499675907,0.19015383,108760.0,108750.0,2.30343614]
["bitfinex","BTCUSD",1749499676883,0.19015383,108760.0,108750.0,2.28773614]
["bitfinex","BTCUSD",1749499677085,0.19015383,108760.0,108750.0,2.29693154]
["bitfinex","BTCUSD",1749499677759,0.19015383,108760.0,108750.0,2.1038281]
["bitfinex","BTCUSD",1749499677967,0.19015383,108760.0,108750.0,2.30612668]
["bitfinex","BTCUSD",1749499679349,0.19015383,108760.0,108750.0,2.29693145]
["bitfinex","BTCUSD",1749499679548,0.19015383,108760.0,108750.0,1.4222681]
["bitfinex","BTCUSD",1749499679757,0.22215383,108760.0,108750.0,1.09274355]
["bitfinex","BTCUSD",1749499683656,0.22215383,108760.0,108750.0,0.72494355]
["bitfinex","BTCUSD",1749499683812,0.22215383,108760.0,108750.0,1.09270355]
["bitfinex","BTCUSD",1749499684213,0.22215383,108760.0,108750.0,1.49270355]
["bitfinex","BTCUSD",1749499684621,0.22215383,108760.0,108750.0,1.49220355]
["bitfinex","BTCUSD",1749499685404,0.22215383,108760.0,108750.0,1.49231451]
["bitfinex","BTCUSD",1749499686163,0.22165383,108760.0,108750.0,1.49231451]
["bitfinex","BTCUSD",1749499686956,0.22165383,108760.0,108750.0,0.72455451]
["bitfinex","BTCUSD",1749499687134,0.22165383,108760.0,108750.0,1.06519551]
["bitfinex","BTCUSD",1749499687365,0.23619468,108760.0,108750.0,1.06519551]
["bitfinex","BTCUSD",1749499688196,0.23619468,108760.0,108750.0,1.06515551]
["bitfinex","BTCUSD",1749499688607,0.23619468,108760.0,108750.0,0.69743551]
["bitfinex","BTCUSD",1749499688816,0.23619468,108760.0,108750.0,1.06515551]
["bitfinex","BTCUSD",1749499693300,0.23619468,108760.0,108750.0,1.06015551]
["bitfinex","BTCUSD",1749499697675,0.23619468,108760.0,108750.0,0.69243551]
["bitfinex","BTCUSD",1749499697898,0.23619468,108760.0,108740.0,1.41080909]
["bitfinex","BTCUSD",1749499697899,0.22400327,108750.0,108740.0,1.41080909]
["bitfinex","BTCUSD",1749499698115,0.22400327,108750.0,108740.0,1.77848909]
["bitfinex","BTCUSD",1749499698320,0.22400327,108750.0,108740.0,2.4759246]
["bitfinex","BTCUSD",1749499700496,0.22400327,108750.0,108740.0,2.4779246]
["bitfinex","BTCUSD",1749499700907,0.20820327,108750.0,108740.0,2.4779246]
["bitfinex","BTCUSD",1749499701118,0.19310327,108750.0,108740.0,2.4779246]
["bitfinex","BTCUSD",1749499701986,0.20229841,108750.0,108740.0,2.67104571]
["bitfinex","BTCUSD",1749499702185,0.20229841,108750.0,108740.0,2.70344571]
["bitfinex","BTCUSD",1749499702852,0.20229841,108750.0,108740.0,2.71264178]
["bitfinex","BTCUSD",1749499703037,0.20229841,108750.0,108740.0,2.70344571]
["bitfinex","BTCUSD",1749499703444,0.20229841,108750.0,108740.0,2.71264178]
["bitfinex","BTCUSD",1749499704063,0.20229841,108750.0,108740.0,2.80904126]
["bitfinex","BTCUSD",1749499704395,0.20229841,108750.0,108740.0,1.31777076]
["bitfinex","BTCUSD",1749499704600,0.19310327,108750.0,108740.0,2.67104571]
["bitfinex","BTCUSD",1749499704874,0.19310327,108750.0,108740.0,1.27617469]
["bitfinex","BTCUSD",1749499705079,0.19310327,108750.0,108740.0,2.64342471]
["bitfinex","BTCUSD",1749499705709,0.19310327,108750.0,108740.0,2.65262078]
["bitfinex","BTCUSD",1749499705907,0.19310327,108750.0,108740.0,2.66802078]
["bitfinex","BTCUSD",1749499706119,0.19310327,108750.0,108740.0,2.67721677]
["bitfinex","BTCUSD",1749499706369,0.19310327,108750.0,108740.0,2.93922471]
["bitfinex","BTCUSD",1749499707793,0.19310327,108750.0,108740.0,2.96362078]
["bitfinex","BTCUSD",1749499708192,0.19310327,108750.0,108740.0,2.98881677]
["bitfinex","BTCUSD",1749499709694,0.19310327,108750.0,108740.0,2.95761677]
["bitfinex","BTCUSD",1749499709896,0.19310327,108750.0,108740.0,2.94842078]
["bitfinex","BTCUSD",1749499711315,0.19310327,108750.0,108740.0,2.93922471]
["bitfinex","BTCUSD",1749499711512,0.19310327,108750.0,108740.0,1.55354976]
["bitfinex","BTCUSD",1749499711689,0.19310327,108750.0,108740.0,2.94842078]
["bitfinex","BTCUSD",1749499712354,0.19310327,108750.0,108740.0,1.55354976]
["bitfinex","BTCUSD",1749499712555,0.19310327,108750.0,108740.0,2.94842078]
["bitfinex","BTCUSD",1749499713068,0.19310327,108750.0,108740.0,1.35115258]
["bitfinex","BTCUSD",1749499713292,0.20900327,108750.0,108740.0,2.7460236]
["bitfinex","BTCUSD",1749499713545,0.20900327,108750.0,108740.0,1.35115258]
["bitfinex","BTCUSD",1749499713773,0.20900327,108750.0,108740.0,2.7460236]
["bitfinex","BTCUSD",1749499714006,0.22440327,108750.0,108740.0,2.7460236]
["bitfinex","BTCUSD",1749499714252,0.22440327,108750.0,108740.0,2.2692636]
["bitfinex","BTCUSD",1749499714674,0.22440327,108750.0,108740.0,1.9880236]
["bitfinex","BTCUSD",1749499714894,0.22440327,108750.0,108740.0,2.2692636]
["bitfinex","BTCUSD",1749499719216,0.22440327,108750.0,108740.0,2.2968866]
["bitfinex","BTCUSD",1749499719629,0.20900327,108750.0,108740.0,2.2968866]
["bitfinex","BTCUSD",1749499720620,0.19310327,108750.0,108740.0,2.2968866]
["bitfinex","BTCUSD",1749499724144,0.19310327,108750.0,108740.0,2.3152966]
["bitfinex","BTCUSD",1749499724352,0.19310327,108750.0,108740.0,2.48081155]
["bitfinex","BTCUSD",1749499724556,0.19310327,108750.0,108740.0,2.2968866]
["bitfinex","BTCUSD",1749499726931,0.19310327,108750.0,108740.0,2.48081155]
["bitfinex","BTCUSD",1749499728763,0.19310327,108750.0,108740.0,2.2968866]
["bitfinex","BTCUSD",1749499728977,0.19310327,108750.0,108740.0,2.48081155]
["bitfinex","BTCUSD",1749499729619,0.19310327,108750.0,108740.0,2.2968866]
["bitfinex","BTCUSD",1749499729831,0.19310327,108750.0,108740.0,2.48081155]
["bitfinex","BTCUSD",1749499730051,0.19310327,108750.0,108740.0,2.2968866]
["bitfinex","BTCUSD",1749499730926,0.19310327,108750.0,108740.0,2.57721103]
["bitfinex","BTCUSD",1749499731142,0.19310327,108750.0,108740.0,2.58640727]
["bitfinex","BTCUSD",1749499731896,0.19310327,108750.0,108740.0,2.39328608]
["bitfinex","BTCUSD",1749499732099,0.19310327,108750.0,108740.0,2.2968866]
["bitfinex","BTCUSD",1749499732237,0.19310327,108750.0,108740.0,2.48081155]
["bitfinex","BTCUSD",1749499732709,0.19310327,108750.0,108740.0,2.2968866]
["bitfinex","BTCUSD",1749499733126,0.19310327,108750.0,108740.0,2.48081155]
["bitfinex","BTCUSD",1749499733766,0.19310327,108750.0,108740.0,2.49920344]
["bitfinex","BTCUSD",1749499733963,0.19310327,108750.0,108740.0,2.52110762]
["bitfinex","BTCUSD",1749499734572,0.19310327,108750.0,108740.0,2.52110779]
["bitfinex","BTCUSD",1749499734919,0.19310327,108750.0,108740.0,2.53030395]
["bitfinex","BTCUSD",1749499737921,0.19310327,108750.0,108740.0,2.53949994]
["bitfinex","BTCUSD",1749499738305,0.19310327,108750.0,108740.0,2.53030395]
["bitfinex","BTCUSD",1749499740051,0.21149364,108750.0,108740.0,2.64509532]
["bitfinex","BTCUSD",1749499740942,0.21149364,108750.0,108740.0,2.64509549]
["bitfinex","BTCUSD",1749499741163,0.21149364,108750.0,108740.0,2.65429139]
["bitfinex","BTCUSD",1749499741396,0.21149364,108750.0,108740.0,2.65429097]
["bitfinex","BTCUSD",1749499742828,0.21149364,108750.0,108740.0,2.65379752]
["bitfinex","BTCUSD",1749499744255,0.21149364,108750.0,108740.0,2.6446017]
["bitfinex","BTCUSD",1749499745308,0.21149364,108750.0,108740.0,2.2770017]
["bitfinex","BTCUSD",1749499745527,0.21149364,108750.0,108740.0,2.6442817]
["bitfinex","BTCUSD",1749499745945,0.21149364,108750.0,108740.0,2.6290817]
["bitfinex","BTCUSD",1749499746165,0.21149364,108750.0,108740.0,2.6131817]
["bitfinex","BTCUSD",1749499746940,0.21149364,108750.0,108740.0,2.6039858]
["bitfinex","BTCUSD",1749499747144,0.20229867,108750.0,108740.0,2.6039858]
["bitfinex","BTCUSD",1749499748175,0.20229867,108750.0,108740.0,2.6295817]
["bitfinex","BTCUSD",1749499748380,0.20229867,108750.0,108740.0,2.6203858]
["bitfinex","BTCUSD",1749499749994,0.20229867,108750.0,108740.0,2.61118981]
["bitfinex","BTCUSD",1749499750297,0.20229867,108750.0,108740.0,2.6203858]
["bitfinex","BTCUSD",1749499750646,0.20229867,108750.0,108740.0,2.59548667]
["bitfinex","BTCUSD",1749499751242,0.20229867,108750.0,108740.0,2.61558649]
["bitfinex","BTCUSD",1749499751471,0.20229867,108750.0,108740.0,2.62478248]
["bitfinex","BTCUSD",1749499751695,0.20229867,108750.0,108740.0,2.63397838]
["bitfinex","BTCUSD",1749499752315,0.20229867,108750.0,108740.0,2.62478248]
["bitfinex","BTCUSD",1749499754170,0.20229867,108750.0,108740.0,2.61558649]
["bitfinex","BTCUSD",1749499754362,0.19310344,108750.0,108740.0,2.61558649]
["bitfinex","BTCUSD",1749499757448,0.19310344,108750.0,108740.0,2.62478248]
["bitfinex","BTCUSD",1749499757867,0.19310344,108750.0,108740.0,2.62178248]
["bitfinex","BTCUSD",1749499759174,0.19310344,108750.0,108740.0,2.61258649]
["bitfinex","BTCUSD",1749499765910,0.18390804,108750.0,108740.0,2.59419426]
["bitfinex","BTCUSD",1749499766130,0.18390804,108750.0,108740.0,2.61258666]
["bitfinex","BTCUSD",1749499766678,0.0057627,108760.0,108750.0,0.23369841]
["bitfinex","BTCUSD",1749499766887,0.0057627,108760.0,108750.0,2.01516372]
["bitfinex","BTCUSD",1749499766888,0.03334475,108760.0,108750.0,2.01516372]
["bitfinex","BTCUSD",1749499767081,0.04253913,108760.0,108750.0,2.01516372]
["bitfinex","BTCUSD",1749499767320,0.03334475,108760.0,108750.0,2.01516372]
["bitfinex","BTCUSD",1749499767528,0.04253913,108760.0,108750.0,2.04278172]
["bitfinex","BTCUSD",1749499768159,0.04253888,108760.0,108750.0,2.04278172]
["bitfinex","BTCUSD",1749499768585,0.04253888,108760.0,108750.0,2.03778172]
["bitfinex","BTCUSD",1749499769624,0.04253879,108760.0,108750.0,2.03778172]
["bitfinex","BTCUSD",1749499769829,0.04253879,108760.0,108750.0,2.03278172]
["bitfinex","BTCUSD",1749499770192,0.03334458,108760.0,108750.0,2.04197678]
["bitfinex","BTCUSD",1749499770399,0.04253879,108760.0,108750.0,2.13837626]
["bitfinex","BTCUSD",1749499771336,0.04253879,108760.0,108750.0,2.04197678]
["bitfinex","BTCUSD",1749499771546,0.0057627,108760.0,108750.0,3.10441229]
["bitfinex","BTCUSD",1749499771960,0.0057627,108760.0,108750.0,2.40697678]
["bitfinex","BTCUSD",1749499772401,0.0057627,108760.0,108750.0,3.10441229]
["bitfinex","BTCUSD",1749499773899,0.0057627,108760.0,108750.0,3.10541229]
["bitfinex","BTCUSD",1749499774107,0.0057627,108760.0,108750.0,3.60081177]
["bitfinex","BTCUSD",1749499774468,0.0057627,108760.0,108750.0,3.60281177]
["bitfinex","BTCUSD",1749499774860,0.0057627,108760.0,108750.0,2.90537626]
["bitfinex","BTCUSD",1749499775463,0.0057627,108760.0,108750.0,2.80897678]
["bitfinex","BTCUSD",1749499775692,0.0057627,108760.0,108750.0,3.50641229]
["bitfinex","BTCUSD",1749499776046,0.0057627,108760.0,108750.0,2.40897678]
["bitfinex","BTCUSD",1749499776525,0.0057627,108760.0,108750.0,2.80897678]
["bitfinex","BTCUSD",1749499777331,0.0057627,108760.0,108750.0,3.59257678]
["bitfinex","BTCUSD",1749499777518,0.0057627,108760.0,108750.0,3.68897626]
["bitfinex","BTCUSD",1749499778776,0.2122446,108780.0,108770.0,0.26805433]
["bitfinex","BTCUSD",1749499778777,0.01919227,108780.0,108770.0,0.26805433]
["bitfinex","BTCUSD",1749499778933,0.03757723,108780.0,108770.0,2.23604492]
["bitfinex","BTCUSD",1749499779136,0.24254279,108780.0,108770.0,1.27055499]
["bitfinex","BTCUSD",1749499779357,0.24254279,108780.0,108770.0,1.54111551]
["bitfinex","BTCUSD",1749499779559,0.24254279,108780.0,108770.0,1.75260374]
["bitfinex","BTCUSD",1749499779785,0.24254279,108780.0,108770.0,1.56872951]
["bitfinex","BTCUSD",1749499779932,0.24254279,108780.0,108770.0,1.56877737]
["bitfinex","BTCUSD",1749499780141,0.23335018,108780.0,108770.0,1.56877737]
["bitfinex","BTCUSD",1749499780539,0.23335018,108780.0,108770.0,1.49761737]
["bitfinex","BTCUSD",1749499780909,0.23335018,108780.0,108770.0,1.86457737]
["bitfinex","BTCUSD",1749499781158,0.23335018,108780.0,108770.0,1.49761737]
["bitfinex","BTCUSD",1749499781360,0.23335018,108780.0,108770.0,1.86457737]
["bitfinex","BTCUSD",1749499781925,0.23326422,108780.0,108770.0,1.86457737]
["bitfinex","BTCUSD",1749499782183,0.28951559,108780.0,108770.0,0.80018186]
["bitfinex","BTCUSD",1749499782409,0.24780507,108780.0,108770.0,0.77256786]
["bitfinex","BTCUSD",1749499782617,0.24780507,108780.0,108770.0,1.05344786]
["bitfinex","BTCUSD",1749499783016,0.24780507,108780.0,108770.0,0.29584786]
["bitfinex","BTCUSD",1749499783239,0.29269095,108780.0,108770.0,0.29584786]
["bitfinex","BTCUSD",1749499783413,0.38909043,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499783618,0.39196405,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499783815,0.39196418,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499784072,0.36429295,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499784595,0.34420455,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499784806,0.3470783,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499785050,0.34420455,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499785256,0.39920876,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499785458,0.44241784,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499785578,0.44529159,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499785786,0.44241784,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499785991,0.44529159,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499786248,0.44241784,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499786475,0.42807694,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499786678,0.44241784,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499787098,0.42520319,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499787303,0.44241784,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499787481,0.42520319,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499787680,0.44529159,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499787883,0.4452917,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499788089,0.42807695,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499788263,0.44241795,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499788423,0.44529172,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499788630,0.44241795,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499788849,0.38741373,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499789299,0.37019898,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499789522,0.37307274,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499790082,0.38741374,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499790207,0.4046285,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499790404,0.39028751,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499790858,0.38741374,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499791058,0.37307275,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499791442,0.37307274,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499791842,0.3902875,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499792046,0.43096377,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499792247,0.44530477,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499792672,0.44817853,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499792891,0.44530477,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499793091,0.44817853,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499793795,0.44530477,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499793995,0.43096377,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499794164,0.44530477,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499794571,0.42809001,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499794798,0.29388802,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499794996,0.24780507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499796857,0.24730507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499797297,0.24680507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499797745,0.24630507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499798166,0.20146422,108780.0,108770.0,0.69750529]
["bitfinex","BTCUSD",1749499798380,0.23386422,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499798603,0.24840507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499800568,0.26851764,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499800772,0.24840507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499800988,0.20433781,108780.0,108770.0,0.05734677]
["bitfinex","BTCUSD",1749499801190,0.20433781,108780.0,108770.0,0.69750529]
["bitfinex","BTCUSD",1749499801191,0.20146422,108780.0,108770.0,0.69750529]
["bitfinex","BTCUSD",1749499801383,0.20146422,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499801515,0.21600507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499801720,0.28930968,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499802428,0.25067864,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499802630,0.24780507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499802870,0.25067865,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499803033,0.26791767,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499803454,0.25067867,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499803895,0.24780507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499804120,0.26791777,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499804387,0.26504655,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499804592,0.26504668,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499804789,0.26792028,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499804965,0.25067869,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499805290,0.2650468,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499805791,0.24780507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499806228,0.2650468,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499806424,0.24780507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499806645,0.25067869,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499806852,0.26792042,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499807043,0.2650468,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499807482,0.24780507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499807722,0.26792042,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499807993,0.2650468,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499808246,0.25067866,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499808495,0.24780507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499808697,0.25067868,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499808912,0.31614879,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499809118,0.3161488,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499809538,0.31614887,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499809738,0.24780507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499810264,0.26504687,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499810500,0.24780507,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499810728,0.2506787,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499811061,0.36431998,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499811080,0.36144677,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499811303,0.36432112,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499811566,0.36432144,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499812205,0.3614476,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499812434,0.36620702,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499812638,0.36820702,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499812844,0.37108086,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499813274,0.3883239,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499813483,0.43729089,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499813687,0.45166009,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499813890,0.43729089,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499814091,0.43441705,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499814294,0.4516601,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499814503,0.43441705,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499814740,0.45166009,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499814937,0.43441705,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499815151,0.45166009,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499815410,0.43441705,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499816204,0.45166009,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499816446,0.38545006,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499816838,0.36820702,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499817014,0.38545006,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499817249,0.36820702,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499817464,0.4496484,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499817664,0.43240536,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499817815,0.44964841,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499818016,0.43240536,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499818228,0.44964841,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499818435,0.43240536,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499818584,0.4496484,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499819613,0.43240536,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499819800,0.4496484,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499820049,0.43240536,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499820366,0.4496484,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499820570,0.44964846,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499821424,0.43240536,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499821598,0.43527915,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499822007,0.43240536,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499822206,0.44964802,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499822405,0.43240536,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499822619,0.44964842,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499822963,0.38545008,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499823343,0.36820702,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499823732,0.38545008,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499823927,0.36820702,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499824155,0.44598134,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499824689,0.4459529,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499824846,0.42873828,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499826856,0.70949828,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499829937,1.04949828,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499830143,1.16300137,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499830344,1.19967216,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499830483,1.17216907,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499830900,1.17016907,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499831338,1.17316907,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499831497,1.17312907,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499833889,1.20066454,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499837171,1.17312907,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499837391,1.22813526,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499837795,1.17324907,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499838006,1.22825526,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499839642,1.22745526,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499839842,1.25552476,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499841563,1.74569397,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499841731,1.35233882,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499841931,1.49916882,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499842181,1.84272397,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499842564,1.87035497,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499843502,1.87531497,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499846032,1.91198539,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499848048,1.87531497,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499849292,1.50831497,108780.0,108770.0,4.786e-05]
["bitfinex","BTCUSD",1749499849495,0.21683909,108750.0,108740.0,0.27053279]
["bitfinex","BTCUSD",1749499849699,0.70176248,108750.0,108740.0,0.27058068]
["bitfinex","BTCUSD",1749499849903,0.33492248,108750.0,108740.0,0.27058068]
["bitfinex","BTCUSD",1749499850089,0.70176248,108750.0,108740.0,0.27058068]
["bitfinex","BTCUSD",1749499850516,0.35692761,108750.0,108740.0,0.27058068]
["bitfinex","BTCUSD",1749499850725,0.7020437,108750.0,108740.0,0.27058068]
["bitfinex","BTCUSD",1749499853082,0.7020437,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499853959,0.3352437,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499854171,0.7020037,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499855032,0.79364472,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499856747,0.81566456,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499856958,0.72402354,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499858488,0.72402962,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499859719,0.38876962,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499859924,0.7172037,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499860121,0.73922962,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499860280,0.8356291,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499861197,0.72402962,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499862384,0.73922962,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499862585,0.75482962,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499862998,0.73922962,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499863814,0.75482962,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499864027,1.1912291,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499864231,1.2187615,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499865945,1.24623529,108750.0,108740.0,0.19704789]
["bitfinex","BTCUSD",1749499866782,1.24623529,108750.0,108740.0,0.19204789]
["bitfinex","BTCUSD",1749499867422,1.24823529,108750.0,108740.0,0.19204789]
["bitfinex","BTCUSD",1749499867628,1.29823529,108750.0,108740.0,0.19204789]
["bitfinex","BTCUSD",1749499867841,1.29623529,108750.0,108740.0,0.19204789]
["bitfinex","BTCUSD",1749499868047,1.2452291,108750.0,108740.0,0.19204789]
["bitfinex","BTCUSD",1749499868458,0.93350178,108750.0,108740.0,0.19204789]
["bitfinex","BTCUSD",1749499868683,1.30030178,108750.0,108740.0,0.19204789]
["bitfinex","BTCUSD",1749499868879,1.44713178,108750.0,108740.0,0.14891562]
["bitfinex","BTCUSD",1749499869025,1.3920991,108750.0,108740.0,0.14891562]
["bitfinex","BTCUSD",1749499869226,1.44710063,108750.0,108740.0,0.14891562]
["bitfinex","BTCUSD",1749499870496,1.44710063,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499870907,1.08030063,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499871116,1.44714063,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499871316,1.42511471,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499871524,1.44711114,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499874661,1.11690004,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499874864,1.44711114,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499875063,1.48374035,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499875347,1.44711114,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499875547,1.48373767,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499876185,1.14453767,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499876522,1.51141767,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499877167,1.45641614,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499877368,1.51141767,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499877976,1.51139305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499882342,1.46139305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499882543,1.51139305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499882957,1.46139305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499883167,1.51139305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499883378,1.09451305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499883624,1.46139305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499885218,1.41139305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499885425,1.46139305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499886040,0.99768305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499886246,1.36456305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499887318,1.31456305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499887507,1.36456305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499888761,1.31456305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499889248,1.36456305,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499889448,1.32793652,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499889651,1.75497652,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499889906,1.80497652,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499891803,1.75497652,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499892017,1.80497652,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499895149,1.78300471,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499895372,1.72800318,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499896620,1.67800318,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499896824,1.70004248,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499901045,1.67240248,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499905431,1.74586681,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499907428,1.67240248,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499909012,1.74586681,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499913330,1.67240248,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499913735,1.72746046,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499914343,1.67240248,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499921321,1.65680248,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499923322,1.67190248,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499924660,1.65680248,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499928685,1.67180248,108750.0,108740.0,0.14391562]
["bitfinex","BTCUSD",1749499931992,0.53849964,108720.0,108710.0,0.0307]
["bitfinex","BTCUSD",1749499932201,0.53849964,108720.0,108710.0,0.00047938]
["bitfinex","BTCUSD",1749499932202,1.12396522,108720.0,108710.0,0.00047938]
["bitfinex","BTCUSD",1749499932404,1.1176427,108720.0,108710.0,0.00047938]
["bitfinex","BTCUSD",1749499932586,1.17564848,108720.0,108710.0,0.00047938]
["bitfinex","BTCUSD",1749499932815,1.1481427,108720.0,108710.0,0.00047938]
["bitfinex","BTCUSD",1749499933018,1.16649765,108720.0,108710.0,0.00047938]
["bitfinex","BTCUSD",1749499933870,1.19787777,108720.0,108710.0,0.00047938]
["bitfinex","BTCUSD",1749499934682,1.23449552,108720.0,108710.0,0.00047938]
["bitfinex","BTCUSD",1749499935945,1.38132552,108720.0,108710.0,0.00047938]
["bitfinex","BTCUSD",1749499936154,1.34470777,108720.0,108710.0,0.00047938]
["bitfinex","BTCUSD",1749499936360,1.39470777,108720.0,108710.0,0.00047938]
["bitfinex","BTCUSD",1749499937186,0.21693215,108700.0,108690.0,1.80295349]
["bitfinex","BTCUSD",1749499937397,0.74058289,108700.0,108690.0,1.80295349]
["bitfinex","BTCUSD",1749499937602,0.76262219,108700.0,108690.0,1.80295349]
["bitfinex","BTCUSD",1749499939593,0.76262219,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749499940010,0.76266219,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749499942857,1.10266219,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749499944833,0.73590219,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749499945020,1.10266219,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749499946150,0.73590219,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749499946351,1.10266219,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749499946557,0.73590219,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749499946877,0.67537093,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499947052,1.04213093,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499947252,1.02009163,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499947597,0.63879078,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499947829,1.08782896,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499948043,1.10236981,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499948633,1.12428598,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499948846,1.10236981,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499949746,1.12428475,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499951026,0.75752475,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499951539,1.10236981,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499951938,0.73560981,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499952093,1.10236981,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499952499,1.12429493,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499955055,1.12425493,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499960603,1.1516486,108700.0,108690.0,1.82945349]
["bitfinex","BTCUSD",1749499961746,1.1881735,108700.0,108690.0,1.81385349]
["bitfinex","BTCUSD",1749499962487,1.1881735,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749499962712,1.1881735,108700.0,108690.0,1.82965349]
["bitfinex","BTCUSD",1749499968908,1.10589532,108700.0,108690.0,1.82965349]
["bitfinex","BTCUSD",1749499969131,1.10589532,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749499971175,1.10589532,108700.0,108690.0,1.81315349]
["bitfinex","BTCUSD",1749499975521,1.10589532,108700.0,108690.0,1.82965349]
["bitfinex","BTCUSD",1749499976645,1.07850165,108700.0,108690.0,1.82965349]
["bitfinex","BTCUSD",1749499976845,1.17490113,108700.0,108690.0,1.81315349]
["bitfinex","BTCUSD",1749499977254,1.17490113,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749499981370,1.07850165,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749499993729,1.133289,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749499999953,1.14717502,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500000155,1.16327502,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500001088,1.12675012,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500001287,1.2231496,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500002113,1.12675012,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500002310,1.16326694,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500018116,1.26009694,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500018305,1.16326694,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500019350,1.13186694,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500019511,1.22826642,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500021754,1.13186694,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500025461,1.07691959,108700.0,108690.0,1.81375349]
["bitfinex","BTCUSD",1749500025681,1.07691959,108700.0,108690.0,1.83035349]
["bitfinex","BTCUSD",1749500026738,1.07691959,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500026966,1.13170694,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500027213,1.25870642,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500028508,1.2219896,108700.0,108690.0,1.79795349]
["bitfinex","BTCUSD",1749500029188,1.25392835,108700.0,108690.0,1.36421479]
["bitfinex","BTCUSD",1749500029412,6.3219896,108700.0,108690.0,1.36421479]
["bitfinex","BTCUSD",1749500030064,6.3229896,108700.0,108690.0,1.36421479]
["bitfinex","BTCUSD",1749500030267,6.3219896,108700.0,108690.0,1.36421479]
["bitfinex","BTCUSD",1749500030675,6.3219896,108700.0,108690.0,1.36521479]
["bitfinex","BTCUSD",1749500030676,6.3259896,108700.0,108690.0,1.36521479]
["bitfinex","BTCUSD",1749500031454,6.3259896,108700.0,108630.0,0.0516]
["bitfinex","BTCUSD",1749500031455,0.21704392,108640.0,108630.0,0.0516]
["bitfinex","BTCUSD",1749500031550,0.55704392,108640.0,108630.0,0.0516]
["bitfinex","BTCUSD",1749500031764,0.95588852,108640.0,108630.0,0.06023293]
["bitfinex","BTCUSD",1749500031972,0.95588852,108640.0,108630.0,0.0602333]
["bitfinex","BTCUSD",1749500032434,0.95588852,108640.0,108630.0,0.0355]
["bitfinex","BTCUSD",1749500032653,0.95588852,108640.0,108630.0,0.04513332]
["bitfinex","BTCUSD",1749500032869,0.95588852,108640.0,108630.0,0.04518122]
["bitfinex","BTCUSD",1749500033083,0.95588852,108640.0,108630.0,0.04518121]
["bitfinex","BTCUSD",1749500033299,0.95588852,108640.0,108630.0,0.0365479]
["bitfinex","BTCUSD",1749500033740,0.9339634,108640.0,108630.0,0.0365479]
["bitfinex","BTCUSD",1749500034178,0.9339634,108640.0,108630.0,0.0451812]
["bitfinex","BTCUSD",1749500034403,0.9339634,108640.0,108630.0,0.0365479]
["bitfinex","BTCUSD",1749500034633,0.6534434,108640.0,108630.0,0.0365479]
["bitfinex","BTCUSD",1749500034862,1.0197634,108640.0,108630.0,0.0526479]
["bitfinex","BTCUSD",1749500035095,0.9340034,108640.0,108630.0,0.0526479]
["bitfinex","BTCUSD",1749500035607,0.9340034,108640.0,108630.0,0.06991382]
["bitfinex","BTCUSD",1749500036034,0.9340034,108640.0,108630.0,0.07854678]
["bitfinex","BTCUSD",1749500036241,0.9340034,108640.0,108630.0,0.0526479]
["bitfinex","BTCUSD",1749500036442,0.9340034,108640.0,108630.0,0.07854678]
["bitfinex","BTCUSD",1749500036655,0.9340034,108640.0,108630.0,0.06128086]
["bitfinex","BTCUSD",1749500036870,0.9340034,108640.0,108630.0,0.06991371]
["bitfinex","BTCUSD",1749500037081,0.9340034,108640.0,108630.0,0.07854661]
["bitfinex","BTCUSD",1749500037286,0.9340034,108640.0,108630.0,0.04971157]
["bitfinex","BTCUSD",1749500037502,0.9340034,108640.0,108630.0,0.05834447]
["bitfinex","BTCUSD",1749500037711,0.6534434,108640.0,108630.0,0.03244576]
["bitfinex","BTCUSD",1749500037928,0.9340034,108640.0,108630.0,0.04971157]
["bitfinex","BTCUSD",1749500038350,0.9340034,108640.0,108630.0,0.04107866]
["bitfinex","BTCUSD",1749500038562,0.9340034,108640.0,108630.0,0.04971157]
["bitfinex","BTCUSD",1749500038916,0.9340034,108640.0,108630.0,0.04107866]
["bitfinex","BTCUSD",1749500039361,0.9340034,108640.0,108630.0,0.04971157]
["bitfinex","BTCUSD",1749500039567,0.9340034,108640.0,108630.0,0.05834432]
["bitfinex","BTCUSD",1749500039774,0.9340034,108640.0,108630.0,0.04107817]
["bitfinex","BTCUSD",1749500040005,0.9340034,108640.0,108630.0,0.04107809]
["bitfinex","BTCUSD",1749500040213,0.9340034,108640.0,108630.0,0.05834288]
["bitfinex","BTCUSD",1749500040418,0.9340034,108640.0,108630.0,0.04107813]
["bitfinex","BTCUSD",1749500040625,0.9340034,108640.0,108630.0,0.05834293]
["bitfinex","BTCUSD",1749500040818,0.9340034,108640.0,108630.0,0.05834298]
["bitfinex","BTCUSD",1749500041217,0.9340034,108640.0,108630.0,0.0410782]
["bitfinex","BTCUSD",1749500041862,0.9340434,108640.0,108630.0,0.04971065]
["bitfinex","BTCUSD",1749500042112,0.9340434,108640.0,108630.0,0.03244576]
["bitfinex","BTCUSD",1749500042365,0.9340434,108640.0,108630.0,0.05834309]
["bitfinex","BTCUSD",1749500042898,0.9340434,108640.0,108630.0,0.0410782]
["bitfinex","BTCUSD",1749500043100,0.9340434,108640.0,108630.0,0.05834309]
["bitfinex","BTCUSD",1749500043319,0.9340434,108640.0,108630.0,0.0410782]
["bitfinex","BTCUSD",1749500043530,0.9340434,108640.0,108630.0,0.04971065]
["bitfinex","BTCUSD",1749500043747,0.9340434,108640.0,108630.0,0.05834386]
["bitfinex","BTCUSD",1749500043972,0.9340434,108640.0,108630.0,0.03244576]
["bitfinex","BTCUSD",1749500045244,0.9340434,108640.0,108630.0,0.73178302]
["bitfinex","BTCUSD",1749500045245,0.6534434,108640.0,108630.0,0.73178302]
["bitfinex","BTCUSD",1749500045474,0.57950255,108640.0,108630.0,0.73178302]
["bitfinex","BTCUSD",1749500045892,0.5940434,108640.0,108630.0,0.73178302]
["bitfinex","BTCUSD",1749500048572,0.3134434,108640.0,108630.0,0.73178302]
["bitfinex","BTCUSD",1749500048776,0.21704392,108640.0,108630.0,0.80496132]
["bitfinex","BTCUSD",1749500050027,0.21704392,108640.0,108630.0,0.73178302]
["bitfinex","BTCUSD",1749500051263,0.21704392,108640.0,108630.0,0.03244576]
["bitfinex","BTCUSD",1749500051472,0.21704392,108640.0,108630.0,0.73178302]
["bitfinex","BTCUSD",1749500051890,0.21704392,108640.0,108630.0,0.74894489]
["bitfinex","BTCUSD",1749500052051,0.21704392,108640.0,108630.0,0.73178302]
["bitfinex","BTCUSD",1749500052661,0.21704392,108640.0,108630.0,0.74894486]
["bitfinex","BTCUSD",1749500052882,0.21704392,108640.0,108630.0,0.73178302]
["bitfinex","BTCUSD",1749500053130,0.21704392,108640.0,108630.0,0.74894486]
["bitfinex","BTCUSD",1749500054004,0.21704392,108640.0,108630.0,0.74901109]
["bitfinex","BTCUSD",1749500054405,0.21704392,108640.0,108630.0,0.73178302]
["bitfinex","BTCUSD",1749500054582,0.21704392,108640.0,108630.0,0.74901092]
["bitfinex","BTCUSD",1749500054762,0.21704392,108640.0,108630.0,0.73178302]
["bitfinex","BTCUSD",1749500054974,0.21704392,108640.0,108630.0,0.74901091]
["bitfinex","BTCUSD",1749500055201,0.21704392,108640.0,108630.0,0.73178302]
["bitfinex","BTCUSD",1749500055377,0.21704392,108640.0,108630.0,0.73164306]
["bitfinex","BTCUSD",1749500055583,0.21704392,108640.0,108630.0,0.74887113]
["bitfinex","BTCUSD",1749500055744,0.3134434,108640.0,108630.0,0.73164306]
["bitfinex","BTCUSD",1749500055946,0.3134434,108640.0,108630.0,0.04967444]
["bitfinex","BTCUSD",1749500056151,0.3134434,108640.0,108630.0,0.73164306]
["bitfinex","BTCUSD",1749500056360,0.3134434,108640.0,108630.0,0.74887191]
["bitfinex","BTCUSD",1749500056563,0.3134434,108640.0,108630.0,0.73164306]
["bitfinex","BTCUSD",1749500056772,0.3134434,108640.0,108630.0,0.74887191]
["bitfinex","BTCUSD",1749500056991,0.3134434,108640.0,108630.0,0.73164306]
["bitfinex","BTCUSD",1749500057195,0.3134434,108640.0,108630.0,0.03244576]
["bitfinex","BTCUSD",1749500057400,0.3134434,108640.0,108630.0,0.04967461]
["bitfinex","BTCUSD",1749500057597,0.3134434,108640.0,108630.0,0.01827675]
["bitfinex","BTCUSD",1749500057823,0.3455434,108640.0,108630.0,0.01827729]
["bitfinex","BTCUSD",1749500058031,0.3455434,108640.0,108630.0,0.01827736]
["bitfinex","BTCUSD",1749500058235,0.3455434,108640.0,108630.0,0.01827765]
["bitfinex","BTCUSD",1749500058434,0.3455434,108640.0,108630.0,0.0010479]
["bitfinex","BTCUSD",1749500058975,0.3455434,108640.0,108630.0,0.01827767]
["bitfinex","BTCUSD",1749500059176,0.3292434,108640.0,108630.0,0.01827767]
["bitfinex","BTCUSD",1749500059519,0.3134434,108640.0,108630.0,0.01827767]
["bitfinex","BTCUSD",1749500059726,0.3134434,108640.0,108630.0,0.0010479]
["bitfinex","BTCUSD",1749500059956,0.3134434,108640.0,108630.0,0.01827767]
["bitfinex","BTCUSD",1749500060947,0.3134434,108640.0,108630.0,0.01827762]
["bitfinex","BTCUSD",1749500061408,0.6534434,108640.0,108630.0,0.01827719]
["bitfinex","BTCUSD",1749500061598,0.70752576,108640.0,108630.0,0.01827742]
["bitfinex","BTCUSD",1749500061826,0.70752576,108640.0,108630.0,0.0010479]
["bitfinex","BTCUSD",1749500062281,0.79328576,108640.0,108630.0,0.0010479]
["bitfinex","BTCUSD",1749500063658,0.82068432,108640.0,108630.0,0.0010479]
["bitfinex","BTCUSD",1749500072154,0.73492432,108640.0,108630.0,0.0010479]
["bitfinex","BTCUSD",1749500072360,1.10128432,108640.0,108630.0,0.0010479]
["bitfinex","BTCUSD",1749500076329,0.73492432,108640.0,108630.0,0.0010479]
["bitfinex","BTCUSD",1749500076561,1.10128432,108640.0,108630.0,0.0010479]
["bitfinex","BTCUSD",1749500077681,1.69291951,108640.0,108630.0,0.0010479]
["bitfinex","BTCUSD",1749500077884,1.72058751,108640.0,108630.0,0.0010479]
["bitfinex","BTCUSD",1749500078132,1.68395001,108640.0,108630.0,0.0010479]
["bitfinex","BTCUSD",1749500078347,1.68395001,108640.0,108600.0,0.001]
["bitfinex","BTCUSD",1749500078348,0.58869986,108610.0,108600.0,0.001]
["bitfinex","BTCUSD",1749500078570,1.05141934,108610.0,108600.0,0.0010479]
["bitfinex","BTCUSD",1749500078787,1.10085409,108610.0,108600.0,0.0010479]
["bitfinex","BTCUSD",1749500079633,1.0734017,108610.0,108600.0,0.0020479]
["bitfinex","BTCUSD",1749500080926,0.83516367,108610.0,108600.0,0.0020479]
["bitfinex","BTCUSD",1749500081132,6.34162469,108610.0,108600.0,0.0020479]
["bitfinex","BTCUSD",1749500081341,6.3601509,108610.0,108600.0,0.0020479]
["bitfinex","BTCUSD",1749500081557,6.4570709,108610.0,108600.0,0.0020479]
["bitfinex","BTCUSD",1749500082025,6.4570709,108610.0,108600.0,0.0010479]
["bitfinex","BTCUSD",1749500082265,6.4600709,108610.0,108600.0,0.0020479]
["bitfinex","BTCUSD",1749500082487,6.4600709,108610.0,108600.0,0.0010479]
["bitfinex","BTCUSD",1749500082920,6.4600709,108610.0,108600.0,0.0020479]
["bitfinex","BTCUSD",1749500082921,6.4640709,108610.0,108600.0,0.0020479]
["bitfinex","BTCUSD",1749500083156,6.43798546,108610.0,108600.0,0.0020479]
["bitfinex","BTCUSD",1749500084262,0.63101084,108600.0,108590.0,0.01078766]
["bitfinex","BTCUSD",1749500084481,0.63101084,108600.0,108590.0,0.01083556]
["bitfinex","BTCUSD",1749500084482,1.2543092,108600.0,108590.0,0.01083556]
["bitfinex","BTCUSD",1749500084699,0.54792865,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749500084919,1.09311327,108590.0,108580.0,0.10004792]
["bitfinex","BTCUSD",1749500085573,1.06577049,108590.0,108580.0,0.10004792]
["bitfinex","BTCUSD",1749500086048,1.06681049,108590.0,108580.0,0.10004792]
["bitfinex","BTCUSD",1749500087332,1.08139184,108590.0,108580.0,0.10004792]
["bitfinex","BTCUSD",1749500088413,1.08139184,108590.0,108580.0,0.09083278]
["bitfinex","BTCUSD",1749500089086,1.0812581,108590.0,108580.0,0.09083278]
["bitfinex","BTCUSD",1749500089949,1.0812981,108590.0,108580.0,0.09083278]
["bitfinex","BTCUSD",1749500092952,1.0813381,108590.0,108580.0,0.09083278]
["bitfinex","BTCUSD",1749500093164,0.7148581,108590.0,108580.0,0.09083278]
["bitfinex","BTCUSD",1749500093399,1.0813381,108590.0,108580.0,0.09083278]
["bitfinex","BTCUSD",1749500095379,0.7148581,108590.0,108580.0,0.09083278]
["bitfinex","BTCUSD",1749500095798,1.0813381,108590.0,108580.0,0.09083278]
["bitfinex","BTCUSD",1749500096024,0.7675581,108590.0,108580.0,0.09083278]
["bitfinex","BTCUSD",1749500096247,0.66721725,108590.0,108580.0,0.12143278]
["bitfinex","BTCUSD",1749500096497,0.92604863,108590.0,108580.0,0.12143278]
["bitfinex","BTCUSD",1749500097163,0.94058948,108590.0,108580.0,0.12143278]
["bitfinex","BTCUSD",1749500097378,0.74570948,108590.0,108580.0,0.12143278]
["bitfinex","BTCUSD",1749500097590,1.02638948,108590.0,108580.0,0.12143278]
["bitfinex","BTCUSD",1749500099821,1.02638948,108590.0,108580.0,0.13007049]
["bitfinex","BTCUSD",1749500100035,1.02638948,108590.0,108580.0,0.12143278]
["bitfinex","BTCUSD",1749500100482,0.65990948,108590.0,108580.0,0.12143278]
["bitfinex","BTCUSD",1749500100700,0.65990948,108590.0,108580.0,0.14734433]
["bitfinex","BTCUSD",1749500100701,0.92600813,108590.0,108580.0,0.14734433]
["bitfinex","BTCUSD",1749500100919,0.92600813,108590.0,108580.0,0.13870721]
["bitfinex","BTCUSD",1749500101129,0.64532813,108590.0,108580.0,0.14734387]
["bitfinex","BTCUSD",1749500101343,0.92600813,108590.0,108580.0,0.82066349]
["bitfinex","BTCUSD",1749500101557,0.91146728,108590.0,108580.0,0.13870647]
["bitfinex","BTCUSD",1749500101809,0.92600813,108590.0,108580.0,0.13870626]
["bitfinex","BTCUSD",1749500102020,0.92600813,108590.0,108580.0,0.12143278]
["bitfinex","BTCUSD",1749500102442,0.92600813,108590.0,108580.0,0.13870629]
["bitfinex","BTCUSD",1749500103232,0.92600813,108590.0,108580.0,0.12143278]
["bitfinex","BTCUSD",1749500103446,0.92600813,108590.0,108580.0,0.13870629]
["bitfinex","BTCUSD",1749500106077,0.92596813,108590.0,108580.0,0.83793609]
["bitfinex","BTCUSD",1749500106280,0.64532813,108590.0,108580.0,0.83793609]
["bitfinex","BTCUSD",1749500106492,0.92596813,108590.0,108580.0,0.83782455]
["bitfinex","BTCUSD",1749500106699,0.92596813,108590.0,108580.0,0.83782453]
["bitfinex","BTCUSD",1749500107162,0.92596813,108590.0,108580.0,0.83782452]
["bitfinex","BTCUSD",1749500107390,0.64532813,108590.0,108580.0,0.82066349]
["bitfinex","BTCUSD",1749500107609,0.92596813,108590.0,108580.0,0.8378245]
["bitfinex","BTCUSD",1749500108019,0.92596813,108590.0,108580.0,0.83782414]
["bitfinex","BTCUSD",1749500108472,0.92596813,108590.0,108580.0,0.82066349]
["bitfinex","BTCUSD",1749500108733,0.92596813,108590.0,108580.0,0.8378243]
["bitfinex","BTCUSD",1749500108955,0.92596813,108590.0,108580.0,0.82066349]
["bitfinex","BTCUSD",1749500109162,0.92596813,108590.0,108580.0,0.83782429]
["bitfinex","BTCUSD",1749500109375,0.92596813,108590.0,108580.0,0.82066349]
["bitfinex","BTCUSD",1749500110006,0.92596813,108590.0,108580.0,0.83782429]
["bitfinex","BTCUSD",1749500110412,0.92596813,108590.0,108580.0,0.82066349]
["bitfinex","BTCUSD",1749500110627,0.92596813,108590.0,108580.0,0.83782429]
["bitfinex","BTCUSD",1749500110851,0.1943878,108590.0,108580.0,0.91706297]
["bitfinex","BTCUSD",1749500111476,0.1943878,108590.0,108580.0,0.82066349]
["bitfinex","BTCUSD",1749500111713,0.1933878,108590.0,108580.0,0.83782197]
["bitfinex","BTCUSD",1749500111924,0.1933878,108590.0,108580.0,0.84833049]
["bitfinex","BTCUSD",1749500112135,0.1943878,108590.0,108580.0,0.84933049]
["bitfinex","BTCUSD",1749500112992,0.1943878,108590.0,108580.0,0.74933049]
["bitfinex","BTCUSD",1749500114695,0.1943878,108590.0,108580.0,1.04513049]
["bitfinex","BTCUSD",1749500115149,0.1943878,108590.0,108580.0,1.32573049]
["bitfinex","BTCUSD",1749500115826,0.1943878,108590.0,108580.0,1.04513049]
["bitfinex","BTCUSD",1749500116032,0.1943878,108590.0,108580.0,1.41149049]
["bitfinex","BTCUSD",1749500117327,0.1943878,108590.0,108580.0,1.04513049]
["bitfinex","BTCUSD",1749500117546,0.1943878,108590.0,108580.0,1.32573049]
["bitfinex","BTCUSD",1749500118542,0.1943878,108590.0,108580.0,1.42212997]
["bitfinex","BTCUSD",1749500118743,0.1943878,108590.0,108580.0,1.14152997]
["bitfinex","BTCUSD",1749500118925,0.1943878,108590.0,108580.0,1.50788997]
["bitfinex","BTCUSD",1749500119334,0.1943878,108590.0,108580.0,1.41145049]
["bitfinex","BTCUSD",1749500123521,0.20359649,108590.0,108580.0,1.41145049]
["bitfinex","BTCUSD",1749500126989,0.20359649,108590.0,108580.0,2.32250596]
["bitfinex","BTCUSD",1749500127259,0.21280535,108590.0,108580.0,1.61406588]
["bitfinex","BTCUSD",1749500127699,0.20359666,108590.0,108580.0,1.61406588]
["bitfinex","BTCUSD",1749500127908,0.20359666,108590.0,108580.0,1.71046536]
["bitfinex","BTCUSD",1749500128115,0.20359666,108590.0,108580.0,1.15073976]
["bitfinex","BTCUSD",1749500128326,0.19338788,108590.0,108580.0,1.14052997]
["bitfinex","BTCUSD",1749500128553,0.19438788,108590.0,108580.0,1.14252997]
["bitfinex","BTCUSD",1749500128989,0.19438788,108590.0,108580.0,1.50876997]
["bitfinex","BTCUSD",1749500129415,0.19438788,108590.0,108580.0,1.59656647]
["bitfinex","BTCUSD",1749500130916,0.19438788,108590.0,108580.0,1.60577626]
["bitfinex","BTCUSD",1749500131772,0.19438788,108590.0,108580.0,1.41237049]
["bitfinex","BTCUSD",1749500133300,0.19438788,108590.0,108580.0,1.60577626]
["bitfinex","BTCUSD",1749500133985,0.19438788,108590.0,108580.0,1.71138536]
["bitfinex","BTCUSD",1749500133986,0.21280544,108590.0,108580.0,1.71138536]
["bitfinex","BTCUSD",1749500134206,0.21280544,108590.0,108580.0,2.13857522]
["bitfinex","BTCUSD",1749500134631,0.21280544,108590.0,108580.0,1.94516945]
["bitfinex","BTCUSD",1749500134875,0.20359683,108590.0,108580.0,2.12936543]
["bitfinex","BTCUSD",1749500135084,0.20359683,108590.0,108580.0,2.13857522]
["bitfinex","BTCUSD",1749500137612,0.20359683,108590.0,108580.0,2.12936543]
["bitfinex","BTCUSD",1749500138012,0.20359683,108590.0,108580.0,2.13857522]
["bitfinex","BTCUSD",1749500139809,0.20359683,108590.0,108580.0,2.14778493]
["bitfinex","BTCUSD",1749500141371,0.20359683,108590.0,108580.0,1.94516945]
["bitfinex","BTCUSD",1749500141588,0.19438797,108590.0,108580.0,2.12936543]
["bitfinex","BTCUSD",1749500142003,0.18517902,108590.0,108580.0,1.94516945]
["bitfinex","BTCUSD",1749500146908,0.18517902,108590.0,108580.0,2.64440016]
["bitfinex","BTCUSD",1749500148207,0.18517902,108590.0,108580.0,2.82859614]
["bitfinex","BTCUSD",1749500148426,0.18517902,108590.0,108580.0,2.64440016]
["bitfinex","BTCUSD",1749500149337,0.18517902,108590.0,108580.0,2.66282016]
["bitfinex","BTCUSD",1749500149545,0.18517902,108590.0,108580.0,2.64440016]
["bitfinex","BTCUSD",1749500149747,0.18517902,108590.0,108580.0,2.82859614]
["bitfinex","BTCUSD",1749500149956,0.18517902,108590.0,108580.0,2.57859614]
["bitfinex","BTCUSD",1749500150165,0.18517902,108590.0,108580.0,2.60625714]
["bitfinex","BTCUSD",1749500151148,0.19438797,108590.0,108580.0,2.61546685]
["bitfinex","BTCUSD",1749500151923,0.19438797,108590.0,108580.0,2.62467647]
["bitfinex","BTCUSD",1749500152126,0.19438797,108590.0,108580.0,2.61546685]
["bitfinex","BTCUSD",1749500152752,0.19438797,108590.0,108580.0,1.92544568]
["bitfinex","BTCUSD",1749500152958,0.19438797,108590.0,108580.0,1.94773614]
["bitfinex","BTCUSD",1749500153158,0.19438797,108590.0,108580.0,2.20894568]
["bitfinex","BTCUSD",1749500153974,0.20359666,108590.0,108580.0,2.2273645]
["bitfinex","BTCUSD",1749500154597,0.20359666,108590.0,108580.0,1.9130845]
["bitfinex","BTCUSD",1749500154934,0.20359666,108590.0,108580.0,1.89466576]
["bitfinex","BTCUSD",1749500155564,0.20359666,108590.0,108580.0,1.9038753]
["bitfinex","BTCUSD",1749500158264,0.20359666,108590.0,108580.0,1.91308475]
["bitfinex","BTCUSD",1749500159091,0.20359666,108590.0,108580.0,1.9476753]
["bitfinex","BTCUSD",1749500160557,0.20359666,108590.0,108580.0,1.93846576]
["bitfinex","BTCUSD",1749500161289,0.20359666,108590.0,108580.0,3.33737862]
["bitfinex","BTCUSD",1749500161816,0.19438797,108590.0,108580.0,3.33737862]
["bitfinex","BTCUSD",1749500162773,0.19438797,108590.0,108580.0,3.31895929]
["bitfinex","BTCUSD",1749500162774,0.18517902,108590.0,108580.0,3.31895929]
["bitfinex","BTCUSD",1749500162982,0.18517902,108590.0,108580.0,3.10326331]
["bitfinex","BTCUSD",1749500163188,0.18517902,108590.0,108580.0,3.296669]
["bitfinex","BTCUSD",1749500165215,0.18517902,108590.0,108580.0,3.30587862]
["bitfinex","BTCUSD",1749500166594,0.18517902,108590.0,108580.0,3.37913744]
["bitfinex","BTCUSD",1749500166808,0.19438797,108590.0,108580.0,3.38834698]
["bitfinex","BTCUSD",1749500167019,0.19438797,108590.0,108580.0,3.31508816]
["bitfinex","BTCUSD",1749500167240,0.19438797,108590.0,108580.0,3.296669]
["bitfinex","BTCUSD",1749500168414,0.19438797,108590.0,108580.0,2.95440353]
["bitfinex","BTCUSD",1749500168646,0.21058797,108590.0,108580.0,3.41752982]
["bitfinex","BTCUSD",1749500169069,0.19438797,108590.0,108580.0,3.42673953]
["bitfinex","BTCUSD",1749500169274,0.19438797,108590.0,108580.0,3.43594915]
["bitfinex","BTCUSD",1749500169706,0.19438797,108590.0,108580.0,3.50920797]
["bitfinex","BTCUSD",1749500169935,0.19438797,108590.0,108580.0,3.43594915]
["bitfinex","BTCUSD",1749500170146,0.19438797,108590.0,108580.0,3.42673953]
["bitfinex","BTCUSD",1749500170679,0.19438797,108590.0,108580.0,3.49999835]
["bitfinex","BTCUSD",1749500170891,0.19438797,108590.0,108580.0,3.42673953]
["bitfinex","BTCUSD",1749500171110,0.19438797,108590.0,108580.0,3.52313901]
["bitfinex","BTCUSD",1749500171737,0.19438797,108590.0,108580.0,3.59639783]
["bitfinex","BTCUSD",1749500171960,0.19438797,108590.0,108580.0,3.32052353]
["bitfinex","BTCUSD",1749500172173,0.19438797,108590.0,108580.0,2.42830338]
["bitfinex","BTCUSD",1749500172174,0.22478797,108590.0,108580.0,2.42830338]
["bitfinex","BTCUSD",1749500172388,0.22478797,108590.0,108580.0,3.12768457]
["bitfinex","BTCUSD",1749500172777,0.22478797,108590.0,108580.0,3.10002357]
["bitfinex","BTCUSD",1749500173032,0.22478797,108590.0,108580.0,2.40064238]
["bitfinex","BTCUSD",1749500173682,0.22478797,108590.0,108580.0,3.10002357]
["bitfinex","BTCUSD",1749500174517,0.22478797,108590.0,108580.0,3.28421955]
["bitfinex","BTCUSD",1749500174736,0.22478797,108590.0,108580.0,3.19642305]
["bitfinex","BTCUSD",1749500175584,0.22478797,108590.0,108580.0,3.38061903]
["bitfinex","BTCUSD",1749500175775,0.22478797,108590.0,108580.0,3.19642305]
["bitfinex","BTCUSD",1749500176342,0.22478797,108590.0,108580.0,3.10002357]
["bitfinex","BTCUSD",1749500176796,0.22478797,108590.0,108580.0,3.28421955]
["bitfinex","BTCUSD",1749500177142,0.22478797,108590.0,108580.0,3.50002357]
["bitfinex","BTCUSD",1749500177698,0.22478797,108590.0,108580.0,3.69342934]
["bitfinex","BTCUSD",1749500179154,0.22478797,108590.0,108580.0,3.71184867]
["bitfinex","BTCUSD",1749500179823,0.22478797,108590.0,108580.0,3.80824815]
["bitfinex","BTCUSD",1749500180478,0.22478797,108590.0,108580.0,3.71184867]
["bitfinex","BTCUSD",1749500181291,0.22478797,108590.0,108580.0,3.72105821]
["bitfinex","BTCUSD",1749500182065,0.23399666,108590.0,108580.0,3.73026766]
["bitfinex","BTCUSD",1749500183055,0.00920742,108600.0,108590.0,0.21180484]
["bitfinex","BTCUSD",1749500183275,0.02762268,108600.0,108590.0,3.13136671]
["bitfinex","BTCUSD",1749500183498,0.02762268,108600.0,108590.0,3.22776619]
["bitfinex","BTCUSD",1749500183712,0.02762259,108600.0,108590.0,3.62776619]
["bitfinex","BTCUSD",1749500183924,0.03683043,108600.0,108590.0,3.62776619]
["bitfinex","BTCUSD",1749500184166,0.03683052,108600.0,108590.0,3.62776619]
["bitfinex","BTCUSD",1749500184411,0.02762259,108600.0,108590.0,3.65542519]
["bitfinex","BTCUSD",1749500184631,0.03683043,108600.0,108590.0,3.65542519]
["bitfinex","BTCUSD",1749500184836,0.04603836,108600.0,108590.0,3.65542519]
["bitfinex","BTCUSD",1749500185467,0.04603836,108600.0,108590.0,3.65742519]
["bitfinex","BTCUSD",1749500185677,0.2302011,108600.0,108590.0,3.56826637]
["bitfinex","BTCUSD",1749500185889,0.03683094,108600.0,108590.0,3.55276637]
["bitfinex","BTCUSD",1749500187124,0.0092075,108600.0,108590.0,3.55276637]
["bitfinex","BTCUSD",1749500187327,0.0276231,108600.0,108590.0,3.58336637]
["bitfinex","BTCUSD",1749500188045,0.22099326,108600.0,108590.0,3.58336637]
["bitfinex","BTCUSD",1749500188246,0.0368312,108600.0,108590.0,3.58336637]
["bitfinex","BTCUSD",1749500188679,0.0368312,108600.0,108590.0,3.87916637]
["bitfinex","BTCUSD",1749500189811,0.0276231,108600.0,108590.0,3.87916637]
["bitfinex","BTCUSD",1749500191789,0.02762301,108600.0,108590.0,3.87916637]
["bitfinex","BTCUSD",1749500192015,0.03683094,108600.0,108590.0,3.87916637]
["bitfinex","BTCUSD",1749500192490,0.01841517,108600.0,108590.0,3.87916637]
["bitfinex","BTCUSD",1749500192750,0.11841365,108610.0,108600.0,0.21178533]
["bitfinex","BTCUSD",1749500192965,0.12762023,108610.0,108600.0,2.89998786]
["bitfinex","BTCUSD",1749500193186,0.13682731,108610.0,108600.0,2.89998786]
["bitfinex","BTCUSD",1749500193410,0.13682731,108610.0,108600.0,2.59632565]
["bitfinex","BTCUSD",1749500194441,0.12762023,108610.0,108600.0,2.59632565]
["bitfinex","BTCUSD",1749500194654,0.11841323,108610.0,108600.0,2.59632565]
["bitfinex","BTCUSD",1749500194880,0.11841323,108610.0,108600.0,2.93632565]
["bitfinex","BTCUSD",1749500195093,0.13682706,108610.0,108600.0,2.93632565]
["bitfinex","BTCUSD",1749500195316,0.12762006,108610.0,108600.0,2.93932565]
["bitfinex","BTCUSD",1749500195778,0.13682706,108610.0,108600.0,2.93932565]
["bitfinex","BTCUSD",1749500196222,0.14603414,108610.0,108600.0,2.93932565]
["bitfinex","BTCUSD",1749500196440,0.33017992,108610.0,108600.0,2.93932565]
["bitfinex","BTCUSD",1749500196896,0.36277992,108610.0,108600.0,2.93932565]
["bitfinex","BTCUSD",1749500197456,0.34647992,108610.0,108600.0,2.93932565]
["bitfinex","BTCUSD",1749500197669,0.34647992,108610.0,108600.0,3.23512565]
["bitfinex","BTCUSD",1749500198766,0.34648043,108610.0,108600.0,3.23512565]
["bitfinex","BTCUSD",1749500198979,0.3280666,108610.0,108600.0,3.22591815]
["bitfinex","BTCUSD",1749500199191,0.3443666,108610.0,108600.0,3.22591815]
["bitfinex","BTCUSD",1749500199435,0.3443666,108610.0,108600.0,1.83699946]
["bitfinex","BTCUSD",1749500199699,0.33515952,108610.0,108600.0,3.21667031]
["bitfinex","BTCUSD",1749500200137,0.33515952,108610.0,108600.0,3.22587815]
["bitfinex","BTCUSD",1749500200350,0.33515952,108610.0,108600.0,2.82587815]
["bitfinex","BTCUSD",1749500202229,0.33515952,108610.0,108600.0,2.81667031]
["bitfinex","BTCUSD",1749500202851,0.32595235,108610.0,108600.0,2.81667031]
["bitfinex","BTCUSD",1749500204238,0.3167451,108610.0,108600.0,2.80746238]
["bitfinex","BTCUSD",1749500204451,0.3167451,108610.0,108600.0,2.82587849]
["bitfinex","BTCUSD",1749500205713,0.3167451,108610.0,108600.0,2.83508642]
["bitfinex","BTCUSD",1749500207314,0.3167451,108610.0,108600.0,2.82587849]
["bitfinex","BTCUSD",1749500207527,0.3167451,108610.0,108600.0,2.83508642]
["bitfinex","BTCUSD",1749500208983,0.3167451,108610.0,108600.0,2.84429426]
["bitfinex","BTCUSD",1749500210143,0.3167451,108610.0,108600.0,2.83508642]
["bitfinex","BTCUSD",1749500211214,0.3167451,108610.0,108600.0,2.84429426]
["bitfinex","BTCUSD",1749500212903,0.33515918,108610.0,108600.0,2.84429392]
["bitfinex","BTCUSD",1749500213146,0.31885918,108610.0,108600.0,2.83508616]
["bitfinex","BTCUSD",1749500213434,0.31885918,108610.0,108600.0,3.53441418]
["bitfinex","BTCUSD",1749500213624,0.31885918,108610.0,108600.0,3.32262834]
["bitfinex","BTCUSD",1749500213833,0.33535918,108610.0,108600.0,3.51599841]
["bitfinex","BTCUSD",1749500214050,0.33535918,108610.0,108600.0,3.52520625]
["bitfinex","BTCUSD",1749500214526,0.33535918,108610.0,108600.0,3.52512634]
["bitfinex","BTCUSD",1749500214765,0.33535918,108610.0,108600.0,3.53433418]
["bitfinex","BTCUSD",1749500215746,0.33535918,108610.0,108600.0,3.54354194]
["bitfinex","BTCUSD",1749500216667,0.32615227,108610.0,108600.0,3.52512634]
["bitfinex","BTCUSD",1749500217777,0.32615227,108610.0,108600.0,3.53433418]
["bitfinex","BTCUSD",1749500219597,0.32615227,108610.0,108600.0,3.52512634]
["bitfinex","BTCUSD",1749500220947,0.3169451,108610.0,108600.0,3.51591841]
["bitfinex","BTCUSD",1749500221180,0.3169451,108610.0,108600.0,3.52512625]
["bitfinex","BTCUSD",1749500222123,0.3169451,108610.0,108600.0,3.53433401]
["bitfinex","BTCUSD",1749500225644,0.3169451,108610.0,108600.0,3.54354168]
["bitfinex","BTCUSD",1749500225866,0.32615218,108610.0,108600.0,3.53433401]
["bitfinex","BTCUSD",1749500227292,0.32615218,108610.0,108600.0,3.52512625]
["bitfinex","BTCUSD",1749500233093,0.3169451,108610.0,108600.0,3.51591841]
["bitfinex","BTCUSD",1749500233303,0.3169451,108610.0,108600.0,3.52512634]
["bitfinex","BTCUSD",1749500235817,0.3169451,108610.0,108600.0,3.53433418]
["bitfinex","BTCUSD",1749500236056,0.3169451,108610.0,108600.0,3.52512634]
["bitfinex","BTCUSD",1749500237128,0.3169451,108610.0,108600.0,3.5343341]
["bitfinex","BTCUSD",1749500242522,0.32615218,108610.0,108600.0,3.54354177]
["bitfinex","BTCUSD",1749500244554,0.32615218,108610.0,108600.0,3.55274936]
["bitfinex","BTCUSD",1749500245062,0.32615218,108610.0,108600.0,3.54354177]
["bitfinex","BTCUSD",1749500246430,0.32615218,108610.0,108600.0,3.5343341]
["bitfinex","BTCUSD",1749500254186,0.2041436,108620.0,108600.0,3.5343341]
["bitfinex","BTCUSD",1749500254187,0.0307,108650.0,108630.0,0.025]
["bitfinex","BTCUSD",1749500254422,0.0155,108650.0,108640.0,3.11350171]
["bitfinex","BTCUSD",1749500254650,0.05830802,108660.0,108650.0,0.20248444]
["bitfinex","BTCUSD",1749500254864,0.05830793,108660.0,108650.0,1.61919398]
["bitfinex","BTCUSD",1749500255289,0.0307,108660.0,108650.0,1.98483398]
["bitfinex","BTCUSD",1749500255506,0.04910493,108660.0,108650.0,2.38488191]
["bitfinex","BTCUSD",1749500255730,0.04910493,108660.0,108650.0,2.48128139]
["bitfinex","BTCUSD",1749500255954,0.06751053,108660.0,108650.0,2.48128139]
["bitfinex","BTCUSD",1749500256171,0.26077383,108660.0,108650.0,2.47207812]
["bitfinex","BTCUSD",1749500256383,0.2607745,108660.0,108650.0,2.47207812]
["bitfinex","BTCUSD",1749500256818,0.07671413,108660.0,108650.0,2.50218753]
["bitfinex","BTCUSD",1749500257013,0.04910535,108660.0,108650.0,2.5113908]
["bitfinex","BTCUSD",1749500257220,0.02,108670.0,108660.0,0.21166865]
["bitfinex","BTCUSD",1749500257431,0.26414934,108670.0,108660.0,2.30912311]
["bitfinex","BTCUSD",1749500257644,0.26414934,108670.0,108660.0,2.39632008]
["bitfinex","BTCUSD",1749500257819,0.26414934,108670.0,108660.0,2.79632008]
["bitfinex","BTCUSD",1749500258027,0.25494751,108670.0,108660.0,2.60580902]
["bitfinex","BTCUSD",1749500258226,0.25494751,108670.0,108660.0,1.90665756]
["bitfinex","BTCUSD",1749500258636,0.25494751,108670.0,108660.0,2.27221756]
["bitfinex","BTCUSD",1749500258833,0.25494751,108670.0,108660.0,2.29986056]
["bitfinex","BTCUSD",1749500259270,0.25494751,108670.0,108660.0,2.2996684]
["bitfinex","BTCUSD",1749500264864,0.25494751,108670.0,108660.0,1.8996684]
["bitfinex","BTCUSD",1749500274601,0.25494751,108670.0,108660.0,2.1954684]
["bitfinex","BTCUSD",1749500275676,0.25494751,108670.0,108660.0,2.09906892]
["bitfinex","BTCUSD",1749500278581,0.23834751,108670.0,108660.0,2.28312929]
["bitfinex","BTCUSD",1749500278792,0.231649,108670.0,108660.0,2.40713679]
["bitfinex","BTCUSD",1749500278995,0.24085108,108670.0,108660.0,2.41293437]
["bitfinex","BTCUSD",1749500279454,0.04760557,108670.0,108660.0,2.43843679]
["bitfinex","BTCUSD",1749500279661,0.04760557,108670.0,108660.0,2.53383627]
["bitfinex","BTCUSD",1749500279960,0.04760557,108670.0,108660.0,2.53583627]
["bitfinex","BTCUSD",1749500280790,0.03840357,108670.0,108660.0,2.53583627]
["bitfinex","BTCUSD",1749500281004,0.0092014,108670.0,108660.0,3.57439106]
["bitfinex","BTCUSD",1749500281254,0.20243054,108680.0,108670.0,0.20244734]
["bitfinex","BTCUSD",1749500281503,0.20243054,108680.0,108670.0,2.06303523]
["bitfinex","BTCUSD",1749500281724,0.19322964,108680.0,108670.0,1.17123434]
["bitfinex","BTCUSD",1749500283279,0.19322964,108680.0,108670.0,1.57123434]
["bitfinex","BTCUSD",1749500283496,0.19322964,108680.0,108670.0,1.86703434]
["bitfinex","BTCUSD",1749500283718,0.00920115,108680.0,108670.0,2.74963315]
["bitfinex","BTCUSD",1749500283904,0.21162986,108680.0,108670.0,3.2865588]
["bitfinex","BTCUSD",1749500284151,0.21162986,108680.0,108670.0,3.29576046]
["bitfinex","BTCUSD",1749500284829,0.01840154,108680.0,108670.0,3.30496203]
["bitfinex","BTCUSD",1749500285060,0.03680376,108680.0,108670.0,3.30496203]
["bitfinex","BTCUSD",1749500285733,0.23160987,108690.0,108680.0,0.56802935]
["bitfinex","BTCUSD",1749500285947,0.24081034,108690.0,108680.0,2.52325907]
["bitfinex","BTCUSD",1749500286167,0.05680078,108690.0,108680.0,2.5324598]
["bitfinex","BTCUSD",1749500286391,0.05680078,108690.0,108680.0,3.2440598]
["bitfinex","BTCUSD",1749500286392,0.04760031,108690.0,108680.0,3.2440598]
["bitfinex","BTCUSD",1749500286614,0.24081026,108690.0,108680.0,3.2716938]
["bitfinex","BTCUSD",1749500287052,0.25001073,108690.0,108680.0,3.2716938]
["bitfinex","BTCUSD",1749500287266,0.25101073,108690.0,108680.0,3.2716938]
["bitfinex","BTCUSD",1749500287720,0.03939993,108690.0,108680.0,3.2716938]
["bitfinex","BTCUSD",1749500287941,0.04860023,108690.0,108680.0,3.2716938]
["bitfinex","BTCUSD",1749500288154,0.04860015,108690.0,108680.0,3.2716938]
["bitfinex","BTCUSD",1749500288582,0.04760015,108690.0,108680.0,3.2716938]
["bitfinex","BTCUSD",1749500288890,0.24081018,108690.0,108680.0,3.2716938]
["bitfinex","BTCUSD",1749500289514,0.02919988,108690.0,108680.0,3.2716938]
["bitfinex","BTCUSD",1749500289772,0.04760007,108690.0,108680.0,3.2716938]
["bitfinex","BTCUSD",1749500290625,0.05680037,108690.0,108680.0,3.2716938]
["bitfinex","BTCUSD",1749500291998,0.25001032,108690.0,108680.0,3.2716938]
["bitfinex","BTCUSD",1749500292244,0.06600076,108690.0,108680.0,3.2394938]
["bitfinex","BTCUSD",1749500293073,0.02,108690.0,108680.0,3.2394938]
["bitfinex","BTCUSD",1749500293293,0.02,108690.0,108680.0,3.2715938]
["bitfinex","BTCUSD",1749500294125,0.02,108690.0,108680.0,2.9062738]
["bitfinex","BTCUSD",1749500294332,0.03839959,108690.0,108680.0,3.2714738]
["bitfinex","BTCUSD",1749500294985,0.02919971,108690.0,108680.0,3.2734738]
["bitfinex","BTCUSD",1749500295192,0.02,108690.0,108680.0,3.2734738]
["bitfinex","BTCUSD",1749500295413,0.0326,108720.0,108710.0,0.02759533]
["bitfinex","BTCUSD",1749500295631,0.1935315,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1749500295632,0.04209633,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1749500295849,0.04209633,108730.0,108710.0,1.1858756]
["bitfinex","BTCUSD",1749500295850,0.00919726,108720.0,108710.0,1.1858756]
["bitfinex","BTCUSD",1749500296061,0.01839469,108720.0,108710.0,1.96207508]
["bitfinex","BTCUSD",1749500296276,0.0183946,108720.0,108710.0,1.96207508]
["bitfinex","BTCUSD",1749500296501,0.0183946,108720.0,108710.0,1.98970108]
["bitfinex","BTCUSD",1749500296719,0.01887416,108720.0,108710.0,1.98970108]
["bitfinex","BTCUSD",1749500296936,0.02807167,108720.0,108710.0,3.38681184]
["bitfinex","BTCUSD",1749500297615,0.01887416,108720.0,108710.0,3.38681184]
["bitfinex","BTCUSD",1749500297867,0.00967682,108720.0,108710.0,3.38681184]
["bitfinex","BTCUSD",1749500298089,0.00967682,108720.0,108710.0,2.98681184]
["bitfinex","BTCUSD",1749500298315,0.00047956,108720.0,108710.0,3.01781184]
["bitfinex","BTCUSD",1749500298775,0.00047956,108720.0,108710.0,3.41781184]
["bitfinex","BTCUSD",1749500298987,0.06049008,108730.0,108720.0,1.60866234]
["bitfinex","BTCUSD",1749500299194,0.06049017,108730.0,108720.0,2.08126923]
["bitfinex","BTCUSD",1749500299619,0.0420965,108730.0,108720.0,2.08126923]
["bitfinex","BTCUSD",1749500299840,0.06968683,108730.0,108720.0,2.08126923]
["bitfinex","BTCUSD",1749500300547,0.2536292,108730.0,108720.0,1.79231189]
["bitfinex","BTCUSD",1749500300802,0.2536292,108730.0,108720.0,2.15747189]
["bitfinex","BTCUSD",1749500301218,0.24443262,108730.0,108720.0,2.45327189]
["bitfinex","BTCUSD",1749500301643,0.24643262,108730.0,108720.0,2.4624694]
["bitfinex","BTCUSD",1749500301859,0.06249075,108730.0,108720.0,2.48086417]
["bitfinex","BTCUSD",1749500302070,0.04609075,108730.0,108720.0,2.82086417]
["bitfinex","BTCUSD",1749500302709,0.23003262,108730.0,108720.0,2.82086417]
["bitfinex","BTCUSD",1749500302919,0.23922971,108730.0,108720.0,2.82086417]
["bitfinex","BTCUSD",1749500303127,0.25472971,108730.0,108720.0,2.81166683]
["bitfinex","BTCUSD",1749500303553,0.25472971,108730.0,108720.0,2.8023894]
["bitfinex","BTCUSD",1749500303770,0.25472971,108730.0,108720.0,2.8300144]
["bitfinex","BTCUSD",1749500303987,0.24553288,108730.0,108720.0,2.8300144]
["bitfinex","BTCUSD",1749500304408,0.24553288,108730.0,108720.0,2.44653929]
["bitfinex","BTCUSD",1749500304627,0.22713896,108730.0,108720.0,1.36202831]
["bitfinex","BTCUSD",1749500304882,0.22713896,108730.0,108720.0,0.69860331]
["bitfinex","BTCUSD",1749500305121,0.24167981,108730.0,108720.0,0.97832331]
["bitfinex","BTCUSD",1749500306034,0.33807929,108730.0,108720.0,0.27976793]
["bitfinex","BTCUSD",1749500306264,0.33807929,108730.0,108720.0,0.97832331]
["bitfinex","BTCUSD",1749500306506,0.33807929,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500308539,0.33607929,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500308793,0.33907929,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500313844,0.83907929,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500315130,0.83907929,108730.0,108720.0,0.69860331]
["bitfinex","BTCUSD",1749500315557,0.83907929,108730.0,108720.0,0.76367954]
["bitfinex","BTCUSD",1749500319207,0.83907929,108730.0,108720.0,0.69860331]
["bitfinex","BTCUSD",1749500320580,0.83907929,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500325799,1.11879929,108730.0,108720.0,0.69860331]
["bitfinex","BTCUSD",1749500328224,1.11879929,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500330236,1.14634252,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500332297,1.11879929,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500334075,1.12167424,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500334734,1.14859372,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500334910,1.14571877,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500335298,1.14859372,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500335892,0.86887372,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500336095,1.14859372,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500336591,1.14571877,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500336791,1.14859372,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500338199,1.14571877,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500338405,1.14859372,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500339610,1.14571877,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500339810,1.14859372,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500340016,1.14571877,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500340216,1.14859372,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500340654,1.14571877,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500340869,1.5106624,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500341076,1.53816107,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500341283,1.53816145,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500341489,1.53816151,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500341913,1.51066273,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500342334,1.51066275,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500343200,1.51066278,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500343634,1.50778745,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500343868,1.51066279,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500344780,1.50778745,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500345020,1.23094279,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500345199,1.51066279,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500346620,1.50778745,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500346826,1.51066279,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500347469,1.51066276,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500347896,1.53816143,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500348310,1.53816164,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500348518,1.57186353,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500349154,1.56886353,108730.0,108720.0,4.793e-05]
["bitfinex","BTCUSD",1749500349357,1.57486353,108730.0,108720.0,0.00104793]
["bitfinex","BTCUSD",1749500350807,1.53828612,108730.0,108720.0,0.00104793]
["bitfinex","BTCUSD",1749500351482,1.57486353,108730.0,108720.0,0.00104793]
["bitfinex","BTCUSD",1749500353047,1.66022353,108730.0,108720.0,0.00104793]
["bitfinex","BTCUSD",1749500354304,0.58833215,108700.0,108690.0,0.07353279]
["bitfinex","BTCUSD",1749500354519,0.21696939,108680.0,108670.0,0.07353279]
["bitfinex","BTCUSD",1749500354740,0.34476887,108680.0,108670.0,0.07401235]
["bitfinex","BTCUSD",1749500354966,0.62448887,108680.0,108670.0,0.07401235]
["bitfinex","BTCUSD",1749500356154,0.62448887,108680.0,108670.0,0.00147956]
["bitfinex","BTCUSD",1749500357266,0.31336887,108680.0,108670.0,0.70003494]
["bitfinex","BTCUSD",1749500357496,0.59312887,108680.0,108670.0,0.77315843]
["bitfinex","BTCUSD",1749500357720,0.48222854,108680.0,108670.0,0.73123494]
["bitfinex","BTCUSD",1749500357961,0.48226854,108680.0,108670.0,0.73123494]
["bitfinex","BTCUSD",1749500359497,0.20242854,108680.0,108670.0,0.73123494]
["bitfinex","BTCUSD",1749500370402,0.20242854,108680.0,108670.0,0.70003494]
["bitfinex","BTCUSD",1749500370851,0.20242854,108680.0,108670.0,0.73123494]
["bitfinex","BTCUSD",1749500371269,0.20242854,108680.0,108670.0,0.70003494]
["bitfinex","BTCUSD",1749500374244,0.20342854,108680.0,108670.0,0.70503494]
["bitfinex","BTCUSD",1749500379159,0.20342854,108680.0,108670.0,0.73653494]
["bitfinex","BTCUSD",1749500379953,0.20342854,108680.0,108670.0,0.70503494]
["bitfinex","BTCUSD",1749500380805,0.20342854,108680.0,108670.0,0.73653494]
["bitfinex","BTCUSD",1749500383127,0.20342854,108680.0,108670.0,0.74892511]
["bitfinex","BTCUSD",1749500383337,0.21262978,108680.0,108670.0,1.23478228]
["bitfinex","BTCUSD",1749500383747,0.21262978,108680.0,108670.0,1.34038359]
["bitfinex","BTCUSD",1749500384210,0.2218311,108680.0,108670.0,1.33118176]
["bitfinex","BTCUSD",1749500384625,0.2218311,108680.0,108670.0,1.34038359]
["bitfinex","BTCUSD",1749500385026,0.2218311,108680.0,108670.0,1.35078006]
["bitfinex","BTCUSD",1749500385228,0.2126302,108680.0,108670.0,1.35078006]
["bitfinex","BTCUSD",1749500385642,0.2126302,108680.0,108670.0,1.34157823]
["bitfinex","BTCUSD",1749500386568,0.2126302,108680.0,108670.0,1.35078006]
["bitfinex","BTCUSD",1749500388976,0.2126302,108680.0,108670.0,1.34038359]
["bitfinex","BTCUSD",1749500389537,0.20342905,108680.0,108670.0,1.34038359]
["bitfinex","BTCUSD",1749500390529,0.20342905,108680.0,108670.0,1.33118176]
["bitfinex","BTCUSD",1749500390745,0.001,108680.0,108670.0,2.38814054]
["bitfinex","BTCUSD",1749500390977,0.03780359,108680.0,108670.0,2.38814054]
["bitfinex","BTCUSD",1749500391177,0.04700483,108680.0,108670.0,2.41577754]
["bitfinex","BTCUSD",1749500391392,0.04700483,108680.0,108670.0,2.51217702]
["bitfinex","BTCUSD",1749500391945,0.04700483,108680.0,108670.0,1.81362164]
["bitfinex","BTCUSD",1749500391946,0.23103132,108680.0,108670.0,1.81362164]
["bitfinex","BTCUSD",1749500392371,0.23103208,108680.0,108670.0,1.81362164]
["bitfinex","BTCUSD",1749500392994,0.01940188,108680.0,108670.0,1.81362164]
["bitfinex","BTCUSD",1749500393311,0.21262952,108680.0,108670.0,1.81362164]
["bitfinex","BTCUSD",1749500393534,0.21262952,108680.0,108670.0,1.81362173]
["bitfinex","BTCUSD",1749500394468,0.02860303,108680.0,108670.0,1.8228233]
["bitfinex","BTCUSD",1749500394680,0.02860303,108680.0,108670.0,2.52137868]
["bitfinex","BTCUSD",1749500395539,0.22183076,108680.0,108670.0,1.8228233]
["bitfinex","BTCUSD",1749500397417,0.03780427,108680.0,108670.0,2.52137868]
["bitfinex","BTCUSD",1749500397608,0.03780427,108680.0,108670.0,1.8228233]
["bitfinex","BTCUSD",1749500398154,0.22183076,108680.0,108670.0,1.8228233]
["bitfinex","BTCUSD",1749500398358,0.23103208,108680.0,108670.0,1.8228233]
["bitfinex","BTCUSD",1749500398954,0.2126302,108680.0,108670.0,1.79521824]
["bitfinex","BTCUSD",1749500399165,0.20342905,108680.0,108670.0,2.15177633]
["bitfinex","BTCUSD",1749500399374,0.20342905,108680.0,108670.0,2.17018007]
["bitfinex","BTCUSD",1749500400642,0.20342905,108680.0,108670.0,1.77681433]
["bitfinex","BTCUSD",1749500400880,0.20342905,108680.0,108670.0,2.1609785]
["bitfinex","BTCUSD",1749500401064,0.20342905,108680.0,108670.0,2.17938224]
["bitfinex","BTCUSD",1749500401271,0.20342905,108680.0,108670.0,2.17018041]
["bitfinex","BTCUSD",1749500403586,0.20342905,108680.0,108670.0,2.1609785]
["bitfinex","BTCUSD",1749500403803,0.19422781,108680.0,108670.0,1.83051142]
["bitfinex","BTCUSD",1749500404030,0.20972781,108680.0,108670.0,1.80287442]
["bitfinex","BTCUSD",1749500404280,0.22622781,108680.0,108670.0,1.80287442]
["bitfinex","BTCUSD",1749500405113,0.22622781,108680.0,108670.0,1.34083494]
["bitfinex","BTCUSD",1749500405528,0.22622781,108680.0,108670.0,1.70643494]
["bitfinex","BTCUSD",1749500406424,0.22622781,108680.0,108670.0,1.34083494]
["bitfinex","BTCUSD",1749500406647,0.22622781,108680.0,108670.0,1.70643494]
["bitfinex","BTCUSD",1749500409542,0.22622781,108680.0,108670.0,1.34083494]
["bitfinex","BTCUSD",1749500409764,0.22622781,108680.0,108670.0,1.70639494]
["bitfinex","BTCUSD",1749500409988,0.22622781,108680.0,108670.0,0.30227956]
["bitfinex","BTCUSD",1749500410424,0.33716814,108680.0,108670.0,0.00647956]
["bitfinex","BTCUSD",1749500417368,0.34839162,108680.0,108670.0,0.00647956]
["bitfinex","BTCUSD",1749500418610,0.33716814,108680.0,108670.0,0.00647956]
["bitfinex","BTCUSD",1749500424518,0.33716814,108680.0,108670.0,0.70503494]
["bitfinex","BTCUSD",1749500424719,0.33716814,108680.0,108670.0,0.72873129]
["bitfinex","BTCUSD",1749500424858,0.19422781,108680.0,108670.0,0.72873129]
["bitfinex","BTCUSD",1749500425084,0.19422781,108680.0,108670.0,0.70503494]
["bitfinex","BTCUSD",1749500425405,0.19312669,108680.0,108670.0,0.90407837]
["bitfinex","BTCUSD",1749500425614,0.19312669,108680.0,108670.0,0.73613494]
["bitfinex","BTCUSD",1749500426646,0.19312669,108680.0,108670.0,0.92938054]
["bitfinex","BTCUSD",1749500426853,0.19312669,108680.0,108670.0,1.0441841]
["bitfinex","BTCUSD",1749500427426,0.19312669,108680.0,108670.0,1.05338593]
["bitfinex","BTCUSD",1749500427850,0.19312669,108680.0,108670.0,1.0441841]
["bitfinex","BTCUSD",1749500428181,0.19312669,108680.0,108670.0,1.05338593]
["bitfinex","BTCUSD",1749500428830,0.19312669,108680.0,108670.0,0.03757956]
["bitfinex","BTCUSD",1749500429037,0.18392537,108680.0,108670.0,0.73613494]
["bitfinex","BTCUSD",1749500431271,0.18392537,108680.0,108670.0,1.03193494]
["bitfinex","BTCUSD",1749500436009,0.18392537,108680.0,108670.0,1.39717494]
["bitfinex","BTCUSD",1749500438043,0.18392537,108680.0,108670.0,1.03193494]
["bitfinex","BTCUSD",1749500438222,0.18392537,108680.0,108670.0,1.36607494]
["bitfinex","BTCUSD",1749500439273,0.18392537,108680.0,108670.0,1.09723442]
["bitfinex","BTCUSD",1749500439392,0.18392537,108680.0,108670.0,1.46247442]
["bitfinex","BTCUSD",1749500439592,0.21612537,108680.0,108670.0,0.30227956]
["bitfinex","BTCUSD",1749500439797,0.21612537,108680.0,108670.0,1.00083494]
["bitfinex","BTCUSD",1749500440010,0.21612537,108680.0,108670.0,0.66819956]
["bitfinex","BTCUSD",1749500440439,0.21612537,108680.0,108670.0,0.66827956]
["bitfinex","BTCUSD",1749500442392,0.21612537,108680.0,108670.0,1.36683494]
["bitfinex","BTCUSD",1749500442992,0.21612537,108680.0,108670.0,1.07103494]
["bitfinex","BTCUSD",1749500443193,0.21612537,108680.0,108670.0,0.79047494]
["bitfinex","BTCUSD",1749500443399,0.21612537,108680.0,108670.0,1.07091494]
["bitfinex","BTCUSD",1749500450990,0.20042537,108680.0,108670.0,1.16731442]
["bitfinex","BTCUSD",1749500451222,0.18402649,108680.0,108670.0,1.39305993]
["bitfinex","BTCUSD",1749500451657,0.18402649,108680.0,108670.0,1.38385785]
["bitfinex","BTCUSD",1749500451884,0.18402649,108680.0,108670.0,1.39306002]
["bitfinex","BTCUSD",1749500452105,0.18402649,108680.0,108670.0,1.19481442]
["bitfinex","BTCUSD",1749500452339,0.18402649,108680.0,108670.0,1.19981442]
["bitfinex","BTCUSD",1749500452935,0.18402649,108680.0,108670.0,1.38285785]
["bitfinex","BTCUSD",1749500453134,0.18502649,108680.0,108670.0,1.20281442]
["bitfinex","BTCUSD",1749500454924,0.18502649,108680.0,108670.0,1.68265785]
["bitfinex","BTCUSD",1749500455128,0.18502649,108680.0,108670.0,1.7010621]
["bitfinex","BTCUSD",1749500457424,0.18502649,108680.0,108670.0,1.3351821]
["bitfinex","BTCUSD",1749500457673,0.21762649,108680.0,108670.0,0.67107956]
["bitfinex","BTCUSD",1749500457886,0.21762649,108680.0,108670.0,1.36963494]
["bitfinex","BTCUSD",1749500461144,0.21762649,108680.0,108670.0,1.07383494]
["bitfinex","BTCUSD",1749500462394,0.21762649,108680.0,108670.0,1.07375494]
["bitfinex","BTCUSD",1749500466496,0.21762649,108680.0,108670.0,0.00947956]
["bitfinex","BTCUSD",1749500466702,0.21762649,108680.0,108670.0,1.07367494]
["bitfinex","BTCUSD",1749500469660,0.21762649,108680.0,108670.0,0.79371494]
["bitfinex","BTCUSD",1749500469811,0.21762649,108680.0,108670.0,1.07359494]
["bitfinex","BTCUSD",1749500471301,0.21762649,108680.0,108670.0,0.70803494]
["bitfinex","BTCUSD",1749500471529,0.21762649,108680.0,108670.0,1.07351494]
["bitfinex","BTCUSD",1749500482391,0.21762649,108680.0,108670.0,0.79371494]
["bitfinex","BTCUSD",1749500482564,0.21762649,108680.0,108670.0,1.07351494]
["bitfinex","BTCUSD",1749500493336,0.21762649,108680.0,108670.0,1.07350716]
["bitfinex","BTCUSD",1749500499933,0.21762649,108680.0,108670.0,1.16990664]
["bitfinex","BTCUSD",1749500500134,0.20102649,108680.0,108670.0,1.16990664]
["bitfinex","BTCUSD",1749500500402,0.18502649,108680.0,108670.0,1.86845424]
["bitfinex","BTCUSD",1749500500626,0.18502649,108680.0,108670.0,1.90075424]
["bitfinex","BTCUSD",1749500503629,0.18502649,108680.0,108670.0,2.08479767]
["bitfinex","BTCUSD",1749500504058,0.18502649,108680.0,108670.0,1.90075424]
["bitfinex","BTCUSD",1749500509022,0.18502649,108680.0,108670.0,1.86845424]
["bitfinex","BTCUSD",1749500509671,0.18502649,108680.0,108670.0,1.77205476]
["bitfinex","BTCUSD",1749500512246,0.18502649,108680.0,108670.0,0.70802716]
["bitfinex","BTCUSD",1749500512461,0.21712649,108680.0,108670.0,0.70802716]
["bitfinex","BTCUSD",1749500512669,0.21712649,108680.0,108670.0,1.07318716]
["bitfinex","BTCUSD",1749500513335,0.21712649,108680.0,108670.0,1.0732284]
["bitfinex","BTCUSD",1749500513557,0.21712649,108680.0,108670.0,1.16962788]
["bitfinex","BTCUSD",1749500514922,0.21712649,108680.0,108670.0,1.0732284]
["bitfinex","BTCUSD",1749500535335,0.21712649,108680.0,108670.0,1.07311963]
["bitfinex","BTCUSD",1749500544458,0.18502649,108680.0,108670.0,1.07307963]
["bitfinex","BTCUSD",1749500544681,0.001,108680.0,108670.0,1.8040597]
["bitfinex","BTCUSD",1749500544861,0.21262918,108680.0,108670.0,1.99730521]
["bitfinex","BTCUSD",1749500545117,0.20342854,108680.0,108670.0,1.99730521]
["bitfinex","BTCUSD",1749500546643,0.20342854,108680.0,108670.0,2.09370469]
["bitfinex","BTCUSD",1749500546895,0.01020064,108680.0,108670.0,3.14138659]
["bitfinex","BTCUSD",1749500547128,0.01940137,108680.0,108670.0,3.24698764]
["bitfinex","BTCUSD",1749500547386,0.01940137,108680.0,108670.0,3.27462464]
["bitfinex","BTCUSD",1749500547604,0.01020056,108680.0,108670.0,3.27462464]
["bitfinex","BTCUSD",1749500547813,0.01940137,108680.0,108670.0,3.27462464]
["bitfinex","BTCUSD",1749500549138,0.02860235,108680.0,108670.0,3.27462464]
["bitfinex","BTCUSD",1749500549353,0.01940137,108680.0,108670.0,3.27462464]
["bitfinex","BTCUSD",1749500549571,0.02860235,108680.0,108670.0,3.27462464]
["bitfinex","BTCUSD",1749500549790,0.01940137,108680.0,108670.0,3.27462464]
["bitfinex","BTCUSD",1749500550803,0.001,108680.0,108670.0,3.27462464]
["bitfinex","BTCUSD",1749500551414,0.001,108680.0,108670.0,3.67462464]
["bitfinex","BTCUSD",1749500558361,0.5,108700.0,108690.0,0.24280996]
["bitfinex","BTCUSD",1749500558586,0.0386614,108700.0,108690.0,3.35779191]
["bitfinex","BTCUSD",1749500558801,0.0386614,108700.0,108690.0,3.37621191]
["bitfinex","BTCUSD",1749500559016,0.0386614,108700.0,108690.0,3.77621191]
["bitfinex","BTCUSD",1749500559232,0.02866346,108700.0,108690.0,4.16621191]
["bitfinex","BTCUSD",1749500559449,0.02866346,108700.0,108690.0,4.21621191]
["bitfinex","BTCUSD",1749500559655,0.02866346,108700.0,108690.0,4.22145029]
["bitfinex","BTCUSD",1749500559876,0.02866346,108700.0,108690.0,4.27145029]
["bitfinex","BTCUSD",1749500560086,0.02966346,108700.0,108690.0,4.27545029]
["bitfinex","BTCUSD",1749500560295,0.00919734,108720.0,108710.0,0.58287104]
["bitfinex","BTCUSD",1749500560296,0.01839485,108720.0,108710.0,0.58287104]
["bitfinex","BTCUSD",1749500560506,0.01839485,108720.0,108710.0,2.52229531]
["bitfinex","BTCUSD",1749500560936,0.02759253,108720.0,108710.0,2.52229531]
["bitfinex","BTCUSD",1749500561157,0.01839485,108720.0,108710.0,2.52229531]
["bitfinex","BTCUSD",1749500561356,0.01839485,108720.0,108710.0,2.52079651]
["bitfinex","BTCUSD",1749500561567,0.01839485,108720.0,108710.0,2.5208848]
["bitfinex","BTCUSD",1749500562183,0.02759245,108720.0,108710.0,2.5238848]
["bitfinex","BTCUSD",1749500562408,0.00919734,108720.0,108710.0,2.5238848]
["bitfinex","BTCUSD",1749500562643,0.01839494,108720.0,108710.0,2.5238848]
["bitfinex","BTCUSD",1749500563079,0.02759262,108720.0,108710.0,2.5238448]
["bitfinex","BTCUSD",1749500563964,0.01839494,108720.0,108710.0,2.5238448]
["bitfinex","BTCUSD",1749500564176,0.01839494,108720.0,108710.0,2.5268448]
["bitfinex","BTCUSD",1749500564381,0.02759271,108720.0,108710.0,2.5268448]
["bitfinex","BTCUSD",1749500564591,0.02759271,108720.0,108710.0,0.76638346]
["bitfinex","BTCUSD",1749500564810,0.02759271,108720.0,108710.0,1.35178948]
["bitfinex","BTCUSD",1749500565047,0.22074935,108720.0,108710.0,1.71674948]
["bitfinex","BTCUSD",1749500565263,0.23465441,108720.0,108710.0,0.34608829]
["bitfinex","BTCUSD",1749500565464,0.23465441,108720.0,108710.0,1.40877896]
["bitfinex","BTCUSD",1749500565875,0.23465441,108720.0,108710.0,0.00608829]
["bitfinex","BTCUSD",1749500566083,0.23465441,108720.0,108710.0,0.37104829]
["bitfinex","BTCUSD",1749500566300,0.23465441,108720.0,108710.0,1.06877896]
["bitfinex","BTCUSD",1749500566927,0.23465441,108720.0,108710.0,0.37104829]
["bitfinex","BTCUSD",1749500567134,0.23465441,108720.0,108710.0,1.16517844]
["bitfinex","BTCUSD",1749500567818,0.23465441,108720.0,108710.0,0.46744777]
["bitfinex","BTCUSD",1749500568653,0.23465441,108720.0,108710.0,0.37104829]
["bitfinex","BTCUSD",1749500570398,0.23465441,108720.0,108710.0,0.37128829]
["bitfinex","BTCUSD",1749500571248,0.23465441,108720.0,108710.0,0.00608829]
["bitfinex","BTCUSD",1749500571485,0.23465441,108720.0,108710.0,0.37124829]
["bitfinex","BTCUSD",1749500571694,0.23465441,108720.0,108710.0,0.00608829]
["bitfinex","BTCUSD",1749500571838,0.23465441,108720.0,108710.0,0.37140829]
["bitfinex","BTCUSD",1749500574482,0.23465441,108720.0,108710.0,0.00608829]
["bitfinex","BTCUSD",1749500574690,0.23465441,108720.0,108710.0,0.37132829]
["bitfinex","BTCUSD",1749500574899,0.23465441,108720.0,108710.0,0.00608829]
["bitfinex","BTCUSD",1749500575109,0.23465441,108720.0,108710.0,0.37132829]
["bitfinex","BTCUSD",1749500575524,0.33105389,108720.0,108710.0,0.09148829]
["bitfinex","BTCUSD",1749500575757,0.33105389,108720.0,108710.0,0.37128829]
["bitfinex","BTCUSD",1749500577481,0.33105389,108720.0,108710.0,0.09148829]
["bitfinex","BTCUSD",1749500582159,0.33105389,108720.0,108710.0,0.00608829]
["bitfinex","BTCUSD",1749500591543,0.34559474,108720.0,108710.0,0.00608829]
["bitfinex","BTCUSD",1749500592589,0.34559474,108720.0,108710.0,0.00308829]
["bitfinex","BTCUSD",1749500592889,0.34559474,108720.0,108710.0,0.00208829]
["bitfinex","BTCUSD",1749500602260,0.34559474,108720.0,108710.0,8.829e-05]
["bitfinex","BTCUSD",1749500602467,0.62527474,108720.0,108710.0,8.829e-05]
["bitfinex","BTCUSD",1749500604434,0.62627474,108720.0,108710.0,8.829e-05]
["bitfinex","BTCUSD",1749500605238,0.33205389,108720.0,108710.0,8.829e-05]
["bitfinex","BTCUSD",1749500606401,0.31575389,108720.0,108710.0,8.829e-05]
["bitfinex","BTCUSD",1749500606613,0.33155389,108720.0,108710.0,8.829e-05]
["bitfinex","BTCUSD",1749500608103,0.34609474,108720.0,108710.0,8.829e-05]
["bitfinex","BTCUSD",1749500630131,0.31429474,108720.0,108710.0,0.69833566]
["bitfinex","BTCUSD",1749500630307,0.31429474,108720.0,108710.0,0.81013514]
["bitfinex","BTCUSD",1749500630707,0.31429474,108720.0,108710.0,0.11188777]
["bitfinex","BTCUSD",1749500630910,0.31429474,108720.0,108710.0,0.81013514]
["bitfinex","BTCUSD",1749500631329,0.31429474,108720.0,108710.0,0.71373566]
["bitfinex","BTCUSD",1749500632017,0.31429474,108720.0,108710.0,0.01548829]
["bitfinex","BTCUSD",1749500632445,0.29975389,108720.0,108710.0,0.71373566]
["bitfinex","BTCUSD",1749500632655,0.20335441,108720.0,108710.0,0.72913566]
["bitfinex","BTCUSD",1749500632886,0.20335441,108720.0,108710.0,0.81445566]
["bitfinex","BTCUSD",1749500633104,0.20335441,108720.0,108710.0,1.09413566]
["bitfinex","BTCUSD",1749500633315,0.20335441,108720.0,108710.0,1.09381836]
["bitfinex","BTCUSD",1749500633743,0.20335441,108720.0,108710.0,0.39588829]
["bitfinex","BTCUSD",1749500642749,0.20335441,108720.0,108710.0,1.09381836]
["bitfinex","BTCUSD",1749500643401,0.20335441,108720.0,108710.0,1.19021784]
["bitfinex","BTCUSD",1749500644682,0.20335441,108720.0,108710.0,1.09381836]
["bitfinex","BTCUSD",1749500644904,0.20335441,108720.0,108710.0,1.06301836]
["bitfinex","BTCUSD",1749500645319,0.20335441,108720.0,108710.0,1.09421836]
["bitfinex","BTCUSD",1749500648936,0.001,108720.0,108710.0,2.10011895]
["bitfinex","BTCUSD",1749500649147,0.001,108720.0,108710.0,2.91707895]
["bitfinex","BTCUSD",1749500649366,0.01939477,108720.0,108710.0,2.31554836]
["bitfinex","BTCUSD",1749500649987,0.01939477,108720.0,108710.0,2.34317336]
["bitfinex","BTCUSD",1749500649988,0.01839477,108720.0,108710.0,2.34317336]
["bitfinex","BTCUSD",1749500650217,0.00919726,108720.0,108710.0,3.04210343]
["bitfinex","BTCUSD",1749500650457,0.0275922,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500650895,0.0183946,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500651126,0.02759211,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500651407,0.03678979,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500652975,0.04598756,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500653618,0.03678979,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500654394,0.0183946,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500654601,0.02759211,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500654802,0.03678979,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500655691,0.04598756,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500655900,0.03678979,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500657121,0.04598756,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500657319,0.22994702,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500657881,0.0367903,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500658501,0.22994702,108720.0,108710.0,2.34417336]
["bitfinex","BTCUSD",1749500658906,0.22994702,108720.0,108710.0,1.96997517]
["bitfinex","BTCUSD",1749500659164,0.20235449,108720.0,108710.0,2.33184284]
["bitfinex","BTCUSD",1749500659395,0.20235449,108720.0,108710.0,1.93580284]
["bitfinex","BTCUSD",1749500659599,0.20235449,108720.0,108710.0,2.30064284]
["bitfinex","BTCUSD",1749500659817,0.20235449,108720.0,108710.0,1.90817784]
["bitfinex","BTCUSD",1749500660037,0.20235449,108720.0,108710.0,2.27301784]
["bitfinex","BTCUSD",1749500660495,0.20235449,108720.0,108710.0,2.32197485]
["bitfinex","BTCUSD",1749500660715,0.20235449,108720.0,108710.0,2.50595056]
["bitfinex","BTCUSD",1749500660924,0.20235449,108720.0,108710.0,2.51514934]
["bitfinex","BTCUSD",1749500661141,0.20235449,108720.0,108710.0,2.32197485]
["bitfinex","BTCUSD",1749500661702,0.20235449,108720.0,108710.0,2.45699355]
["bitfinex","BTCUSD",1749500662549,0.20235449,108720.0,108710.0,1.81177836]
["bitfinex","BTCUSD",1749500662791,0.23365449,108720.0,108710.0,0.38216829]
["bitfinex","BTCUSD",1749500663003,0.23365449,108720.0,108710.0,0.66172829]
["bitfinex","BTCUSD",1749500665190,0.23365449,108720.0,108710.0,0.36592829]
["bitfinex","BTCUSD",1749500667024,0.23365449,108720.0,108710.0,0.00108829]
["bitfinex","BTCUSD",1749500667267,0.23365449,108720.0,108710.0,0.36596829]
["bitfinex","BTCUSD",1749500670803,0.23365449,108720.0,108710.0,0.36496829]
["bitfinex","BTCUSD",1749500681285,0.23365449,108720.0,108710.0,1.06306699]
["bitfinex","BTCUSD",1749500681735,0.23365449,108720.0,108710.0,0.36496829]
["bitfinex","BTCUSD",1749500692955,0.23365449,108720.0,108710.0,8.829e-05]
["bitfinex","BTCUSD",1749500693473,0.34459482,108720.0,108710.0,8.829e-05]
["bitfinex","BTCUSD",1749500720938,0.62419482,108720.0,108710.0,8.829e-05]
["bitfinex","BTCUSD",1749500728744,0.2023913,108700.0,108690.0,0.8432327]
["bitfinex","BTCUSD",1749500728947,0.2023913,108700.0,108690.0,0.84371226]
["bitfinex","BTCUSD",1749500729955,0.2023913,108700.0,108690.0,0.84671226]
["bitfinex","BTCUSD",1749500730685,0.2023913,108700.0,108690.0,0.84971226]
["bitfinex","BTCUSD",1749500732002,0.2023913,108700.0,108690.0,1.04292212]
["bitfinex","BTCUSD",1749500732226,0.2023913,108700.0,108690.0,0.84971226]
["bitfinex","BTCUSD",1749500735756,0.2023913,108700.0,108690.0,0.86812226]
["bitfinex","BTCUSD",1749500742164,0.2023913,108700.0,108690.0,1.11568226]
["bitfinex","BTCUSD",1749500745121,0.2023913,108700.0,108690.0,1.14658226]
["bitfinex","BTCUSD",1749500748138,0.00919887,108700.0,108690.0,2.14320801]
["bitfinex","BTCUSD",1749500748359,0.03679648,108700.0,108690.0,2.49240781]
["bitfinex","BTCUSD",1749500748575,0.21157146,108710.0,108700.0,0.23379164]
["bitfinex","BTCUSD",1749500748788,0.2023731,108710.0,108700.0,1.63042504]
["bitfinex","BTCUSD",1749500749001,0.2023731,108710.0,108700.0,1.62122558]
["bitfinex","BTCUSD",1749500749219,0.19317449,108710.0,108700.0,1.62122558]
["bitfinex","BTCUSD",1749500749641,0.19317449,108710.0,108700.0,1.62322558]
["bitfinex","BTCUSD",1749500749854,0.19317449,108710.0,108700.0,1.62522558]
["bitfinex","BTCUSD",1749500750369,0.19317449,108710.0,108700.0,1.4320334]
["bitfinex","BTCUSD",1749500750593,0.18397571,108710.0,108700.0,1.4320334]
["bitfinex","BTCUSD",1749500750737,0.18397571,108710.0,108700.0,1.44352169]
["bitfinex","BTCUSD",1749500751095,0.18397571,108710.0,108700.0,1.63671396]
["bitfinex","BTCUSD",1749500752116,0.18397571,108710.0,108700.0,1.66434696]
["bitfinex","BTCUSD",1749500753841,0.18397571,108710.0,108700.0,1.44352169]
["bitfinex","BTCUSD",1749500756990,0.18397571,108710.0,108700.0,1.41212169]
["bitfinex","BTCUSD",1749500764002,0.18397571,108710.0,108700.0,1.44312169]
["bitfinex","BTCUSD",1749500764221,0.18397571,108710.0,108700.0,1.73271335]
["bitfinex","BTCUSD",1749500764429,0.18397571,108710.0,108700.0,1.53952117]
["bitfinex","BTCUSD",1749500765256,0.18397571,108710.0,108700.0,1.44312169]
["bitfinex","BTCUSD",1749500766863,0.18397571,108710.0,108700.0,1.62711433]
["bitfinex","BTCUSD",1749500768267,0.18397571,108710.0,108700.0,1.44312169]
["bitfinex","BTCUSD",1749500768559,0.18397571,108710.0,108700.0,1.44292169]
["bitfinex","BTCUSD",1749500774525,0.18397571,108710.0,108700.0,1.44342169]
["bitfinex","BTCUSD",1749500774741,0.18397571,108710.0,108700.0,1.63661396]
["bitfinex","BTCUSD",1749500776006,0.18397571,108710.0,108700.0,1.45262132]
["bitfinex","BTCUSD",1749500776258,0.18397571,108710.0,108700.0,1.44342169]
["bitfinex","BTCUSD",1749500776577,0.18397571,108710.0,108700.0,1.63661379]
["bitfinex","BTCUSD",1749500776827,0.18397571,108710.0,108700.0,1.63661396]
["bitfinex","BTCUSD",1749500777088,0.18397571,108710.0,108700.0,1.44342169]
["bitfinex","BTCUSD",1749500779305,0.18397571,108710.0,108700.0,1.41242169]
["bitfinex","BTCUSD",1749500780176,0.18397571,108710.0,108700.0,1.42802169]
["bitfinex","BTCUSD",1749500782114,0.18397571,108710.0,108700.0,1.41242169]
["bitfinex","BTCUSD",1749500782323,0.18397571,108710.0,108700.0,1.59641433]
["bitfinex","BTCUSD",1749500782529,0.18397571,108710.0,108700.0,1.60561396]
["bitfinex","BTCUSD",1749500782738,0.18397571,108710.0,108700.0,1.63041342]
["bitfinex","BTCUSD",1749500782962,0.18397571,108710.0,108700.0,1.44322169]
["bitfinex","BTCUSD",1749500783367,0.18397571,108710.0,108700.0,1.41242169]
["bitfinex","BTCUSD",1749500785561,0.18397571,108710.0,108700.0,1.59641433]
["bitfinex","BTCUSD",1749500787183,0.18397571,108710.0,108700.0,1.60561387]
["bitfinex","BTCUSD",1749500787415,0.19315656,108720.0,108710.0,0.20237285]
["bitfinex","BTCUSD",1749500787631,0.20235407,108720.0,108710.0,1.25613111]
["bitfinex","BTCUSD",1749500787855,0.19315656,108720.0,108710.0,1.0629567]
["bitfinex","BTCUSD",1749500788306,0.19315656,108720.0,108710.0,1.7612734]
["bitfinex","BTCUSD",1749500788527,0.19315656,108720.0,108710.0,1.95444789]
["bitfinex","BTCUSD",1749500788753,0.19315656,108720.0,108710.0,1.25613119]
["bitfinex","BTCUSD",1749500789200,0.19315656,108720.0,108710.0,1.0629567]
["bitfinex","BTCUSD",1749500790273,0.19315656,108720.0,108710.0,1.24693241]
["bitfinex","BTCUSD",1749500790510,0.19315656,108720.0,108710.0,1.25713111]
["bitfinex","BTCUSD",1749500791936,0.211552,108720.0,108710.0,2.44254417]
["bitfinex","BTCUSD",1749500792150,0.211552,108720.0,108710.0,2.47017117]
["bitfinex","BTCUSD",1749500793544,0.22074985,108720.0,108710.0,2.47017117]
["bitfinex","BTCUSD",1749500794894,0.22074985,108720.0,108710.0,2.45367134]
["bitfinex","BTCUSD",1749500795095,0.21155234,108720.0,108710.0,2.45367134]
["bitfinex","BTCUSD",1749500795316,0.21155234,108720.0,108710.0,2.46545963]
["bitfinex","BTCUSD",1749500797063,0.21155234,108720.0,108710.0,2.44965963]
["bitfinex","BTCUSD",1749500797422,0.21155234,108720.0,108710.0,2.44046119]
["bitfinex","BTCUSD",1749500797634,0.21155234,108720.0,108710.0,2.44965963]
["bitfinex","BTCUSD",1749500798857,0.21155234,108720.0,108710.0,2.46777816]
["bitfinex","BTCUSD",1749500800262,0.21155234,108720.0,108710.0,2.44965963]
["bitfinex","BTCUSD",1749500800867,0.20235457,108720.0,108710.0,2.44965963]
["bitfinex","BTCUSD",1749500812511,0.20235457,108720.0,108710.0,2.4588579]
["bitfinex","BTCUSD",1749500812929,0.211552,108720.0,108710.0,2.46805609]
["bitfinex","BTCUSD",1749500814240,0.02759262,108720.0,108710.0,2.49845609]
["bitfinex","BTCUSD",1749500814462,0.01839494,108720.0,108710.0,2.25485557]
["bitfinex","BTCUSD",1749500815344,0.02759271,108720.0,108710.0,2.57955557]
["bitfinex","BTCUSD",1749500815555,0.02759271,108720.0,108710.0,2.56445557]
["bitfinex","BTCUSD",1749500817419,0.02759271,108720.0,108710.0,2.63782123]
["bitfinex","BTCUSD",1749500818023,0.02759271,108720.0,108710.0,2.29782123]
["bitfinex","BTCUSD",1749500818247,0.02759271,108720.0,108710.0,0.8489531]
["bitfinex","BTCUSD",1749500818248,0.2115515,108720.0,108710.0,0.8489531]
["bitfinex","BTCUSD",1749500818463,0.2422515,108720.0,108710.0,1.92098841]
["bitfinex","BTCUSD",1749500818695,0.2422515,108720.0,108710.0,1.85682119]
["bitfinex","BTCUSD",1749500818905,0.23305416,108720.0,108710.0,1.85682119]
["bitfinex","BTCUSD",1749500819132,0.23305416,108720.0,108710.0,1.76042171]
["bitfinex","BTCUSD",1749500819346,0.23305416,108720.0,108710.0,1.75122327]
["bitfinex","BTCUSD",1749500819538,0.22385656,108720.0,108710.0,2.45873841]
["bitfinex","BTCUSD",1749500820723,0.22385656,108720.0,108710.0,2.44034136]
["bitfinex","BTCUSD",1749500820966,0.22385656,108720.0,108710.0,2.44953997]
["bitfinex","BTCUSD",1749500822552,0.22385656,108720.0,108710.0,2.4587385]
["bitfinex","BTCUSD",1749500823294,0.22385656,108720.0,108710.0,2.44034136]
["bitfinex","BTCUSD",1749500823579,0.22385656,108720.0,108710.0,2.44034119]
["bitfinex","BTCUSD",1749500823794,0.21465879,108720.0,108710.0,1.26029147]
["bitfinex","BTCUSD",1749500824057,0.21465879,108720.0,108710.0,0.368627]
["bitfinex","BTCUSD",1749500824257,0.21465879,108720.0,108710.0,0.733107]
["bitfinex","BTCUSD",1749500824680,0.21465879,108720.0,108710.0,0.36548]
["bitfinex","BTCUSD",1749500824916,0.21465879,108720.0,108710.0,0.364971]
["bitfinex","BTCUSD",1749500826937,0.21465879,108720.0,108710.0,0.36448]
["bitfinex","BTCUSD",1749500833141,0.21465879,108720.0,108710.0,1.0627967]
["bitfinex","BTCUSD",1749500841340,0.20235441,108720.0,108710.0,2.39988556]
["bitfinex","BTCUSD",1749500841527,0.21155192,108720.0,108710.0,2.4503152]
["bitfinex","BTCUSD",1749500841761,0.20235407,108720.0,108710.0,2.468712]
["bitfinex","BTCUSD",1749500842370,0.20235407,108720.0,108710.0,2.45951373]
["bitfinex","BTCUSD",1749500842592,0.20235407,108720.0,108710.0,2.42751373]
["bitfinex","BTCUSD",1749500842782,0.20235407,108720.0,108710.0,1.72919703]
["bitfinex","BTCUSD",1749500843465,0.20235407,108720.0,108710.0,1.73019703]
["bitfinex","BTCUSD",1749500843661,0.20235407,108720.0,108710.0,1.73119703]
["bitfinex","BTCUSD",1749500845537,0.20235407,108720.0,108710.0,1.95289703]
["bitfinex","BTCUSD",1749500845714,0.20235407,108720.0,108710.0,2.65121373]
["bitfinex","BTCUSD",1749500846391,0.19315656,108720.0,108710.0,2.63281659]
["bitfinex","BTCUSD",1749500846591,0.19315656,108720.0,108710.0,2.64201529]
["bitfinex","BTCUSD",1749500846743,0.19315656,108720.0,108710.0,1.94369859]
["bitfinex","BTCUSD",1749500846956,0.19315656,108720.0,108710.0,1.94369867]
["bitfinex","BTCUSD",1749500847158,0.19315656,108720.0,108710.0,1.95289737]
["bitfinex","BTCUSD",1749500847919,0.20945656,108720.0,108710.0,1.95289737]
["bitfinex","BTCUSD",1749500848055,0.20945656,108720.0,108710.0,1.96209598]
["bitfinex","BTCUSD",1749500848255,0.20945656,108720.0,108710.0,1.95289737]
["bitfinex","BTCUSD",1749500849917,0.20025879,108720.0,108710.0,1.75052418]
["bitfinex","BTCUSD",1749500850141,0.20025879,108720.0,108710.0,1.93449989]
["bitfinex","BTCUSD",1749500851200,0.20025879,108720.0,108710.0,1.94369867]
["bitfinex","BTCUSD",1749500851402,0.18395879,108720.0,108710.0,1.94389867]
["bitfinex","BTCUSD",1749500852454,0.18395879,108720.0,108710.0,2.64221537]
["bitfinex","BTCUSD",1749500855868,0.18395879,108720.0,108710.0,2.65141398]
["bitfinex","BTCUSD",1749500856713,0.18395879,108720.0,108710.0,2.64221537]
["bitfinex","BTCUSD",1749500857441,0.18395879,108720.0,108710.0,2.65141407]
["bitfinex","BTCUSD",1749500859025,0.18395879,108720.0,108710.0,2.64221537]
["bitfinex","BTCUSD",1749500859839,0.18395879,108720.0,108710.0,2.65141398]
["bitfinex","BTCUSD",1749500865336,0.18395879,108720.0,108710.0,2.65141407]
["bitfinex","BTCUSD",1749500867183,0.19945879,108720.0,108710.0,2.65141407]
["bitfinex","BTCUSD",1749500870310,0.21585879,108720.0,108710.0,2.65141407]
["bitfinex","BTCUSD",1749500873844,0.21585879,108720.0,108710.0,2.66061268]
["bitfinex","BTCUSD",1749500875601,0.21585879,108720.0,108710.0,2.65141407]
["bitfinex","BTCUSD",1749500876035,0.21585879,108720.0,108710.0,2.66061268]
["bitfinex","BTCUSD",1749500880270,0.19945879,108720.0,108710.0,2.66061268]
["bitfinex","BTCUSD",1749500880681,0.20865672,108720.0,108710.0,2.66981112]
["bitfinex","BTCUSD",1749500880895,0.2023544,108720.0,108710.0,2.66061268]
["bitfinex","BTCUSD",1749500881107,0.01839443,108720.0,108710.0,2.80700871]
["bitfinex","BTCUSD",1749500881307,0.0459868,108720.0,108710.0,2.80700871]
["bitfinex","BTCUSD",1749500882101,0.04598731,108720.0,108710.0,2.80700871]
["bitfinex","BTCUSD",1749500882310,0.22994669,108720.0,108710.0,2.67900923]
["bitfinex","BTCUSD",1749500882713,0.02759237,108720.0,108710.0,2.67900923]
["bitfinex","BTCUSD",1749500883007,0.01839477,108720.0,108710.0,2.67900923]
["bitfinex","BTCUSD",1749500883666,0.00919734,108720.0,108710.0,2.69470923]
["bitfinex","BTCUSD",1749500883889,0.0183946,108720.0,108710.0,2.69271124]
["bitfinex","BTCUSD",1749500884127,0.01839443,108720.0,108710.0,2.78911072]
["bitfinex","BTCUSD",1749500884368,0.00919717,108720.0,108710.0,2.78911072]
["bitfinex","BTCUSD",1749500884583,0.01839443,108720.0,108710.0,2.78911072]
["bitfinex","BTCUSD",1749500884803,0.02759177,108720.0,108710.0,2.78911072]
["bitfinex","BTCUSD",1749500885476,0.03678928,108720.0,108710.0,2.75701072]
["bitfinex","BTCUSD",1749500886148,0.02759177,108720.0,108710.0,2.75701072]
["bitfinex","BTCUSD",1749500886370,0.22703255,108730.0,108720.0,0.21155175]
["bitfinex","BTCUSD",1749500886591,0.22703255,108730.0,108720.0,1.99298206]
["bitfinex","BTCUSD",1749500887093,0.22703255,108730.0,108720.0,2.23331063]
["bitfinex","BTCUSD",1749500887527,0.22703255,108730.0,108720.0,2.24250806]
["bitfinex","BTCUSD",1749500887752,0.04309059,108730.0,108720.0,2.2517054]
["bitfinex","BTCUSD",1749500888290,0.22703246,108730.0,108720.0,2.23331063]
["bitfinex","BTCUSD",1749500888501,0.23622955,108730.0,108720.0,2.23331063]
["bitfinex","BTCUSD",1749500888713,0.25262955,108730.0,108720.0,2.23331063]
["bitfinex","BTCUSD",1749500889155,0.05949059,108730.0,108720.0,2.24250797]
["bitfinex","BTCUSD",1749500889398,0.05949059,108730.0,108720.0,2.24250806]
["bitfinex","BTCUSD",1749500889817,0.06868768,108730.0,108720.0,2.24250806]
["bitfinex","BTCUSD",1749500890020,0.25262955,108730.0,108720.0,2.23331063]
["bitfinex","BTCUSD",1749500890468,0.25262955,108730.0,108720.0,2.24250806]
["bitfinex","BTCUSD",1749500891230,0.25262955,108730.0,108720.0,2.25189148]
["bitfinex","BTCUSD",1749500891468,0.25262955,108730.0,108720.0,2.24269405]
["bitfinex","BTCUSD",1749500891923,0.25262955,108730.0,108720.0,2.23349662]
["bitfinex","BTCUSD",1749500892533,0.25262955,108730.0,108720.0,2.24269422]
["bitfinex","BTCUSD",1749500893331,0.25262955,108730.0,108720.0,2.25189173]
["bitfinex","BTCUSD",1749500894060,0.24343288,108730.0,108720.0,2.24269422]
["bitfinex","BTCUSD",1749500894302,0.24343288,108730.0,108720.0,2.25189173]
["bitfinex","BTCUSD",1749500894541,0.24343288,108730.0,108720.0,2.24269422]
["bitfinex","BTCUSD",1749500894944,0.24343288,108730.0,108720.0,2.32777422]
["bitfinex","BTCUSD",1749500895782,0.23423596,108730.0,108720.0,2.31857662]
["bitfinex","BTCUSD",1749500896200,0.23423596,108730.0,108720.0,2.33697173]
["bitfinex","BTCUSD",1749500897966,0.23423596,108730.0,108720.0,2.31857662]
["bitfinex","BTCUSD",1749500898179,0.23423596,108730.0,108720.0,2.32777422]
["bitfinex","BTCUSD",1749500899961,0.23423596,108730.0,108720.0,2.34618422]
["bitfinex","BTCUSD",1749500900179,0.05029375,108730.0,108720.0,2.34616899]
["bitfinex","BTCUSD",1749500900378,0.24343271,108730.0,108720.0,2.33697165]
["bitfinex","BTCUSD",1749500901133,0.24343271,108730.0,108720.0,2.32777422]
["bitfinex","BTCUSD",1749500901642,0.24343271,108730.0,108720.0,2.33697173]
["bitfinex","BTCUSD",1749500905885,0.24343271,108730.0,108720.0,2.32777422]
["bitfinex","BTCUSD",1749500907474,0.24343271,108730.0,108720.0,2.4241737]
["bitfinex","BTCUSD",1749500909310,0.24343271,108730.0,108720.0,2.43337121]
["bitfinex","BTCUSD",1749500909482,0.24343271,108730.0,108720.0,2.33697173]
["bitfinex","BTCUSD",1749500909693,0.23423596,108730.0,108720.0,2.32777422]
["bitfinex","BTCUSD",1749500914525,0.23423596,108730.0,108720.0,2.10587422]
["bitfinex","BTCUSD",1749500915671,0.23423596,108730.0,108720.0,2.09667662]
["bitfinex","BTCUSD",1749500917083,0.23423596,108730.0,108720.0,2.10587422]
["bitfinex","BTCUSD",1749500917828,0.23423596,108730.0,108720.0,2.09667662]
["bitfinex","BTCUSD",1749500920452,0.22503896,108730.0,108720.0,2.08747894]
["bitfinex","BTCUSD",1749500920665,0.22503896,108730.0,108720.0,2.09667671]
["bitfinex","BTCUSD",1749500920898,0.22503896,108730.0,108720.0,2.10587439]
["bitfinex","BTCUSD",1749500923747,0.21584187,108730.0,108720.0,0.1334089]
["bitfinex","BTCUSD",1749500923917,0.21584187,108730.0,108720.0,1.77013682]
["bitfinex","BTCUSD",1749500924779,0.21584187,108730.0,108720.0,1.95409561]
["bitfinex","BTCUSD",1749500925553,0.21584187,108730.0,108720.0,1.77013682]
["bitfinex","BTCUSD",1749500925763,0.21584187,108730.0,108720.0,1.95409561]
["bitfinex","BTCUSD",1749500927235,0.21584187,108730.0,108720.0,1.97249139]
["bitfinex","BTCUSD",1749500927438,0.21584187,108730.0,108720.0,1.95409561]
["bitfinex","BTCUSD",1749500927635,0.04109683,108730.0,108720.0,1.9816884]
["bitfinex","BTCUSD",1749500927846,0.0370865,108730.0,108720.0,2.8157429]
["bitfinex","BTCUSD",1749500928045,0.0370865,108730.0,108720.0,3.1833689]
["bitfinex","BTCUSD",1749500928259,0.04628333,108730.0,108720.0,3.1833689]
["bitfinex","BTCUSD",1749500928467,0.0003,108730.0,108720.0,3.1833689]
["bitfinex","BTCUSD",1749500928676,0.0094965,108730.0,108720.0,3.25665059]
["bitfinex","BTCUSD",1749500929291,0.0003,108730.0,108720.0,3.25665059]
["bitfinex","BTCUSD",1749500929514,0.00949641,108730.0,108720.0,3.28905059]
["bitfinex","BTCUSD",1749500931369,0.00949641,108730.0,108720.0,3.68905059]
["bitfinex","BTCUSD",1749500931987,0.01869291,108730.0,108720.0,3.68905059]
["bitfinex","BTCUSD",1749500933023,0.02788958,108730.0,108720.0,3.65665059]
["bitfinex","BTCUSD",1749500933224,0.02788949,108730.0,108720.0,3.65665059]
["bitfinex","BTCUSD",1749500934200,0.02788949,108730.0,108720.0,4.13349059]
["bitfinex","BTCUSD",1749500934436,0.02788949,108730.0,108720.0,4.0602089]
["bitfinex","BTCUSD",1749500935596,0.02788949,108730.0,108720.0,3.6602089]
["bitfinex","BTCUSD",1749500937137,0.02788949,108730.0,108720.0,3.6602089]
["bitfinex","BTCUSD",1749500937830,0.01869291,108730.0,108720.0,3.6602089]
["bitfinex","BTCUSD",1749500939516,0.02788958,108730.0,108720.0,3.6602089]
["bitfinex","BTCUSD",1749500945538,0.23523562,108730.0,108720.0,2.3468823]
["bitfinex","BTCUSD",1749500946051,0.23523562,108730.0,108720.0,1.91616612]
["bitfinex","BTCUSD",1749500946260,0.23523562,108730.0,108720.0,2.61448282]
["bitfinex","BTCUSD",1749500946898,0.23523562,108730.0,108720.0,2.43444161]
["bitfinex","BTCUSD",1749500947120,0.23523562,108730.0,108720.0,2.79844161]
["bitfinex","BTCUSD",1749500948636,0.23523562,108730.0,108720.0,2.61448282]
["bitfinex","BTCUSD",1749500948855,0.23523562,108730.0,108720.0,2.79844161]
["bitfinex","BTCUSD",1749500949526,0.22603879,108730.0,108720.0,2.79844161]
["bitfinex","BTCUSD",1749500949698,0.22603879,108730.0,108720.0,2.80763954]
["bitfinex","BTCUSD",1749500949968,0.21684187,108730.0,108720.0,2.79844161]
["bitfinex","BTCUSD",1749500951956,0.21684187,108730.0,108720.0,2.32160161]
["bitfinex","BTCUSD",1749500953831,0.21684187,108730.0,108720.0,2.33079954]
["bitfinex","BTCUSD",1749500954848,0.23523579,108730.0,108720.0,2.33999722]
["bitfinex","BTCUSD",1749500955102,0.24443246,108730.0,108720.0,2.3876286]
["bitfinex","BTCUSD",1749500955306,0.24443246,108730.0,108720.0,2.34919482]
["bitfinex","BTCUSD",1749500955918,0.24443246,108730.0,108720.0,2.33999722]
["bitfinex","BTCUSD",1749500956100,0.23523579,108730.0,108720.0,2.33999722]
["bitfinex","BTCUSD",1749500956667,0.23523579,108730.0,108720.0,2.33999731]
["bitfinex","BTCUSD",1749500956910,0.22603887,108730.0,108720.0,2.33999731]
["bitfinex","BTCUSD",1749500957429,0.22603887,108730.0,108720.0,2.34919499]
["bitfinex","BTCUSD",1749500957655,0.22603887,108730.0,108720.0,2.33999731]
["bitfinex","BTCUSD",1749500957851,0.22603887,108730.0,108720.0,2.34919499]
["bitfinex","BTCUSD",1749500959892,0.22603887,108730.0,108720.0,2.33999731]
["bitfinex","BTCUSD",1749500961914,0.21684187,108730.0,108720.0,2.33999731]
["bitfinex","BTCUSD",1749500962443,0.21684187,108730.0,108720.0,2.33079954]
["bitfinex","BTCUSD",1749500963091,0.21684187,108730.0,108720.0,2.33999739]
["bitfinex","BTCUSD",1749500963499,0.21684187,108730.0,108720.0,0.94336399]
["bitfinex","BTCUSD",1749500963709,0.21684187,108730.0,108720.0,2.33079954]
["bitfinex","BTCUSD",1749500963936,0.21684187,108730.0,108720.0,2.33999739]
["bitfinex","BTCUSD",1749500964187,0.21684187,108730.0,108720.0,2.34919507]
["bitfinex","BTCUSD",1749500964437,0.21684187,108730.0,108720.0,2.33999739]
["bitfinex","BTCUSD",1749500964854,0.21684187,108730.0,108720.0,2.44559464]
["bitfinex","BTCUSD",1749500965068,0.03499308,108730.0,108720.0,2.46398958]
["bitfinex","BTCUSD",1749500965354,0.02788991,108730.0,108720.0,2.46398958]
["bitfinex","BTCUSD",1749500965565,0.03708683,108730.0,108720.0,2.46398958]
["bitfinex","BTCUSD",1749500965774,0.01869308,108730.0,108720.0,3.16230628]
["bitfinex","BTCUSD",1749500965982,0.02789,108730.0,108720.0,3.16230628]
["bitfinex","BTCUSD",1749500966185,0.01869308,108730.0,108720.0,3.22005466]
["bitfinex","BTCUSD",1749500966826,0.00949641,108730.0,108720.0,3.22005466]
["bitfinex","BTCUSD",1749500967242,0.01869291,108730.0,108720.0,3.25205466]
["bitfinex","BTCUSD",1749500967451,0.02788958,108730.0,108720.0,3.25205466]
["bitfinex","BTCUSD",1749500967966,0.02788958,108730.0,108720.0,3.25305466]
["bitfinex","BTCUSD",1749500968202,0.02788958,108730.0,108720.0,3.22105466]
["bitfinex","BTCUSD",1749500968411,0.03708641,108730.0,108720.0,3.22105466]
["bitfinex","BTCUSD",1749500968657,0.03708641,108730.0,108720.0,2.52273796]
["bitfinex","BTCUSD",1749500969107,0.03708633,108730.0,108720.0,2.52273796]
["bitfinex","BTCUSD",1749500969292,0.03708633,108730.0,108720.0,2.52373796]
["bitfinex","BTCUSD",1749500969883,0.03708633,108730.0,108720.0,2.46598958]
["bitfinex","BTCUSD",1749500972927,0.04628325,108730.0,108720.0,2.46598958]
["bitfinex","BTCUSD",1749500973129,0.03708633,108730.0,108720.0,2.46598958]
["bitfinex","BTCUSD",1749500973971,0.04628325,108730.0,108720.0,2.46598958]
["bitfinex","BTCUSD",1749500974203,0.03708633,108730.0,108720.0,2.46598958]
["bitfinex","BTCUSD",1749500974418,0.04628325,108730.0,108720.0,2.46598958]
["bitfinex","BTCUSD",1749500974622,0.04628316,108730.0,108720.0,2.46598958]
["bitfinex","BTCUSD",1749500975888,0.02788966,108730.0,108720.0,2.46598958]
["bitfinex","BTCUSD",1749500976265,0.02788966,108730.0,108720.0,2.50307209]
["bitfinex","BTCUSD",1749500977308,0.01869291,108730.0,108720.0,2.50307209]
["bitfinex","BTCUSD",1749500977523,0.02788958,108730.0,108720.0,2.50307209]
["bitfinex","BTCUSD",1749500977731,0.01869291,108730.0,108720.0,3.20138879]
["bitfinex","BTCUSD",1749500977942,0.02788958,108730.0,108720.0,3.20138879]
["bitfinex","BTCUSD",1749500978300,0.02788949,108730.0,108720.0,3.20138879]
["bitfinex","BTCUSD",1749500980225,0.02788949,108730.0,108720.0,3.60138879]
["bitfinex","BTCUSD",1749500980655,0.01869291,108730.0,108720.0,3.60138879]
["bitfinex","BTCUSD",1749500983200,0.03708632,108730.0,108720.0,3.60138879]
["bitfinex","BTCUSD",1749500983405,0.02788949,108730.0,108720.0,3.60138879]
["bitfinex","BTCUSD",1749500984413,0.02788958,108730.0,108720.0,3.60138879]
["bitfinex","BTCUSD",1749500984635,0.01869291,108730.0,108720.0,3.60138879]
["bitfinex","BTCUSD",1749500984948,0.00949641,108730.0,108720.0,3.60138879]
["bitfinex","BTCUSD",1749500985583,0.01869299,108730.0,108720.0,3.60138879]
["bitfinex","BTCUSD",1749500985762,0.00949641,108730.0,108720.0,3.67458883]
["bitfinex","BTCUSD",1749500986062,0.01869291,108730.0,108720.0,3.67458883]
["bitfinex","BTCUSD",1749500986261,0.02788958,108730.0,108720.0,1.57963873]
["bitfinex","BTCUSD",1749500986466,0.02788958,108730.0,108720.0,3.67458883]
["bitfinex","BTCUSD",1749500986678,0.02788958,108730.0,108720.0,2.97627213]
["bitfinex","BTCUSD",1749500987084,0.03708633,108730.0,108720.0,2.97627213]
["bitfinex","BTCUSD",1749500987295,0.05258633,108730.0,108720.0,2.57518962]
["bitfinex","BTCUSD",1749500987498,0.05258633,108730.0,108720.0,2.93906962]
["bitfinex","BTCUSD",1749500987701,0.06888633,108730.0,108720.0,2.93906962]
["bitfinex","BTCUSD",1749500988824,0.07808325,108730.0,108720.0,2.93906962]
["bitfinex","BTCUSD",1749500989700,0.05968958,108730.0,108720.0,2.93906962]
["bitfinex","BTCUSD",1749500989912,0.06888641,108730.0,108720.0,2.93906962]
["bitfinex","BTCUSD",1749500990127,0.06888641,108730.0,108720.0,2.96038586]
["bitfinex","BTCUSD",1749500990323,0.05968958,108730.0,108720.0,2.96038586]
["bitfinex","BTCUSD",1749500990572,0.06888641,108730.0,108720.0,2.96038586]
["bitfinex","BTCUSD",1749500991851,0.06888641,108730.0,108720.0,2.88718582]
["bitfinex","BTCUSD",1749500992073,0.07808333,108730.0,108720.0,2.86586958]
["bitfinex","BTCUSD",1749500992263,0.06888641,108730.0,108720.0,2.86586958]
["bitfinex","BTCUSD",1749500992499,0.05968958,108730.0,108720.0,2.93910488]
["bitfinex","BTCUSD",1749500992731,0.06888641,108730.0,108720.0,2.93910488]
["bitfinex","BTCUSD",1749500993673,0.05968958,108730.0,108720.0,2.93910488]
["bitfinex","BTCUSD",1749500993908,0.06888633,108730.0,108720.0,2.93910488]
["bitfinex","BTCUSD",1749500994139,0.06888633,108730.0,108720.0,3.03550436]
["bitfinex","BTCUSD",1749500994952,0.06888633,108730.0,108720.0,3.73382106]
["bitfinex","BTCUSD",1749500995179,0.0003,108730.0,108720.0,3.38952106]
["bitfinex","BTCUSD",1749500995422,0.0003,108730.0,108720.0,3.40782988]
["bitfinex","BTCUSD",1749500995877,0.0003,108730.0,108720.0,3.80782988]
["bitfinex","BTCUSD",1749500997902,0.0003,108730.0,108720.0,4.48301246]
["bitfinex","BTCUSD",1749500998171,0.05238801,108760.0,108750.0,0.55149322]
["bitfinex","BTCUSD",1749500998383,0.05238801,108760.0,108750.0,2.4084061]
["bitfinex","BTCUSD",1749500998384,0.06158239,108760.0,108750.0,2.4084061]
["bitfinex","BTCUSD",1749500998609,0.06158239,108760.0,108750.0,2.50480558]
["bitfinex","BTCUSD",1749500998831,0.06158239,108760.0,108750.0,2.93242458]
["bitfinex","BTCUSD",1749500999050,0.07077686,108760.0,108750.0,2.93242458]
["bitfinex","BTCUSD",1749500999266,0.25466799,108760.0,108750.0,2.93242458]
["bitfinex","BTCUSD",1749500999487,0.25471594,108760.0,108750.0,2.93242458]
["bitfinex","BTCUSD",1749500999926,0.07082481,108760.0,108750.0,2.93242458]
["bitfinex","BTCUSD",1749501000153,0.25571594,108760.0,108750.0,2.93242458]
["bitfinex","BTCUSD",1749501000401,0.03604795,108760.0,108750.0,2.93242458]
["bitfinex","BTCUSD",1749501000639,0.03604795,108760.0,108750.0,3.48237355]
["bitfinex","BTCUSD",1749501000640,0.00404795,108760.0,108750.0,3.48237355]
["bitfinex","BTCUSD",1749501000946,0.00404795,108760.0,108750.0,3.04534458]
["bitfinex","BTCUSD",1749501001160,0.00404795,108760.0,108750.0,3.40918458]
["bitfinex","BTCUSD",1749501001609,0.02243578,108760.0,108750.0,3.40918458]
["bitfinex","BTCUSD",1749501001834,0.0224357,108760.0,108750.0,3.63108458]
["bitfinex","BTCUSD",1749501002064,0.00304795,108760.0,108750.0,3.63108458]
["bitfinex","BTCUSD",1749501002306,0.00304795,108760.0,108750.0,4.48040162]
["bitfinex","BTCUSD",1749501002523,0.00204795,108760.0,108750.0,4.48040162]
["bitfinex","BTCUSD",1749501002743,0.00204795,108760.0,108750.0,4.53040162]
["bitfinex","BTCUSD",1749501003421,0.00204795,108760.0,108750.0,4.53268804]
["bitfinex","BTCUSD",1749501004386,0.00204795,108760.0,108750.0,3.8171992]
["bitfinex","BTCUSD",1749501005182,0.00204795,108760.0,108750.0,2.42304152]
["bitfinex","BTCUSD",1749501005403,0.00204795,108760.0,108750.0,3.8171992]
["bitfinex","BTCUSD",1749501006931,0.00204795,108760.0,108750.0,3.74405023]
["bitfinex","BTCUSD",1749501008344,0.00204795,108760.0,108750.0,4.23185023]
["bitfinex","BTCUSD",1749501010825,0.00204795,108760.0,108750.0,4.19965023]
["bitfinex","BTCUSD",1749501011500,0.00204795,108760.0,108750.0,4.23165023]
["bitfinex","BTCUSD",1749501014409,0.07032463,108760.0,108750.0,3.68021594]
["bitfinex","BTCUSD",1749501014644,0.24502197,108760.0,108750.0,3.27102088]
["bitfinex","BTCUSD",1749501014870,0.05193578,108760.0,108750.0,3.65309075]
["bitfinex","BTCUSD",1749501015095,0.06112991,108760.0,108750.0,4.05309075]
["bitfinex","BTCUSD",1749501015536,0.07032421,108760.0,108750.0,4.05009075]
["bitfinex","BTCUSD",1749501015758,0.0519357,108760.0,108750.0,4.14349023]
["bitfinex","BTCUSD",1749501015974,0.0519357,108760.0,108750.0,4.14749023]
["bitfinex","BTCUSD",1749501016222,0.06112974,108760.0,108750.0,4.14749023]
["bitfinex","BTCUSD",1749501016663,0.03354795,108760.0,108750.0,4.14549023]
["bitfinex","BTCUSD",1749501016875,0.00204795,108760.0,108750.0,4.14649023]
["bitfinex","BTCUSD",1749501017105,0.00204795,108760.0,108750.0,4.17449023]
["bitfinex","BTCUSD",1749501017737,0.01124183,108760.0,108750.0,4.17449023]
["bitfinex","BTCUSD",1749501017941,0.00204795,108760.0,108750.0,4.17449023]
["bitfinex","BTCUSD",1749501018255,0.01124174,108760.0,108750.0,4.17449023]
["bitfinex","BTCUSD",1749501018959,0.00204795,108760.0,108750.0,4.17449023]
["bitfinex","BTCUSD",1749501020159,0.00204795,108760.0,108750.0,3.68669023]
["bitfinex","BTCUSD",1749501020585,0.00204795,108760.0,108750.0,3.32301023]
["bitfinex","BTCUSD",1749501020801,0.00204795,108760.0,108750.0,3.68669023]
["bitfinex","BTCUSD",1749501021706,0.00204795,108760.0,108750.0,4.38376907]
["bitfinex","BTCUSD",1749501021912,0.00204795,108760.0,108750.0,3.68669023]
["bitfinex","BTCUSD",1749501022123,0.00204795,108760.0,108750.0,4.44896907]
["bitfinex","BTCUSD",1749501022333,0.00204795,108760.0,108750.0,4.46556907]
["bitfinex","BTCUSD",1749501022931,0.04041404,108780.0,108770.0,0.0525801]
["bitfinex","BTCUSD",1749501023141,0.04041404,108780.0,108770.0,2.1551774]
["bitfinex","BTCUSD",1749501023142,4.795e-05,108780.0,108770.0,2.1551774]
["bitfinex","BTCUSD",1749501023366,0.01534795,108780.0,108770.0,2.1301774]
["bitfinex","BTCUSD",1749501023590,0.01534795,108780.0,108770.0,2.5301774]
["bitfinex","BTCUSD",1749501023860,0.02454014,108780.0,108770.0,2.5301774]
["bitfinex","BTCUSD",1749501024307,0.02454022,108780.0,108770.0,2.5577874]
["bitfinex","BTCUSD",1749501024523,4.795e-05,108780.0,108770.0,2.5577874]
["bitfinex","BTCUSD",1749501025993,0.01624795,108780.0,108770.0,2.7796874]
["bitfinex","BTCUSD",1749501028086,0.02544005,108780.0,108770.0,2.7796874]
["bitfinex","BTCUSD",1749501028294,0.04144005,108780.0,108770.0,2.7796874]
["bitfinex","BTCUSD",1749501031382,0.04144005,108780.0,108770.0,3.47641941]
["bitfinex","BTCUSD",1749501032610,0.03224795,108780.0,108770.0,3.47641941]
["bitfinex","BTCUSD",1749501035951,0.03224795,108780.0,108770.0,3.95301941]
["bitfinex","BTCUSD",1749501036154,0.04144014,108780.0,108770.0,3.95301941]
["bitfinex","BTCUSD",1749501036454,0.03224795,108780.0,108770.0,3.95301941]
["bitfinex","BTCUSD",1749501037192,0.04144014,108780.0,108770.0,3.95301941]
["bitfinex","BTCUSD",1749501037599,0.03224795,108780.0,108770.0,3.95301941]
["bitfinex","BTCUSD",1749501038113,0.04144005,108780.0,108770.0,3.95301941]
["bitfinex","BTCUSD",1749501039530,0.03224795,108780.0,108770.0,3.95301941]
["bitfinex","BTCUSD",1749501042523,0.03224795,108780.0,108770.0,3.58933941]
["bitfinex","BTCUSD",1749501042766,0.04144014,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501042969,0.05063258,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501043400,0.04144014,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501043627,0.05063249,108780.0,108770.0,2.89237618]
["bitfinex","BTCUSD",1749501043843,0.05063249,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501044074,0.05982493,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501044710,0.04144014,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501044910,0.05063249,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501046206,0.05982493,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501046524,0.05063241,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501046726,0.05982485,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501046924,0.05982476,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501048210,0.05063241,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501048427,0.05982493,108780.0,108770.0,1.49844972]
["bitfinex","BTCUSD",1749501048626,0.05982485,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501049297,0.05982476,108780.0,108770.0,3.25597618]
["bitfinex","BTCUSD",1749501049538,0.05982476,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501050628,0.0690172,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501052700,0.05982476,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501054644,0.05063249,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501054996,0.04144014,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501055207,0.05063249,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501058154,0.05063249,108780.0,108770.0,1.93494082]
["bitfinex","BTCUSD",1749501058369,0.04144014,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501058577,0.05063249,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501059252,0.01624795,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501059455,0.02544014,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501059669,0.03463249,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501059879,0.02544014,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501060091,0.00924005,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501060304,4.795e-05,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501060520,0.00924014,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501060734,0.04094014,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501061366,0.05013249,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501061578,0.05013241,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501061824,4.795e-05,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501062251,4.795e-05,108780.0,108770.0,4.02583051]
["bitfinex","BTCUSD",1749501063490,4.795e-05,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501064892,4.795e-05,108780.0,108770.0,4.02583051]
["bitfinex","BTCUSD",1749501065110,4.795e-05,108780.0,108770.0,3.34426728]
["bitfinex","BTCUSD",1749501065323,4.795e-05,108780.0,108770.0,3.32886728]
["bitfinex","BTCUSD",1749501067038,4.795e-05,108780.0,108770.0,3.34456728]
["bitfinex","BTCUSD",1749501067471,4.795e-05,108780.0,108770.0,4.05743051]
["bitfinex","BTCUSD",1749501068139,4.795e-05,108780.0,108770.0,3.36046728]
["bitfinex","BTCUSD",1749501068366,4.795e-05,108780.0,108770.0,3.34456728]
["bitfinex","BTCUSD",1749501069052,4.795e-05,108780.0,108770.0,4.04153051]
["bitfinex","BTCUSD",1749501069521,0.04649041,108800.0,108790.0,0.57641545]
["bitfinex","BTCUSD",1749501069727,0.04649041,108800.0,108790.0,2.82181328]
["bitfinex","BTCUSD",1749501069728,0.03734795,108800.0,108790.0,2.82181328]
["bitfinex","BTCUSD",1749501070145,0.04653853,108800.0,108790.0,3.25855296]
["bitfinex","BTCUSD",1749501070559,0.04653845,108800.0,108790.0,3.25855296]
["bitfinex","BTCUSD",1749501070984,0.04653845,108800.0,108790.0,3.26055296]
["bitfinex","BTCUSD",1749501071383,0.04653845,108800.0,108790.0,3.18754055]
["bitfinex","BTCUSD",1749501072034,0.04653845,108800.0,108790.0,3.18954055]
["bitfinex","BTCUSD",1749501072265,0.05572903,108800.0,108790.0,3.18954055]
["bitfinex","BTCUSD",1749501072677,0.04653845,108800.0,108790.0,3.18954055]
["bitfinex","BTCUSD",1749501073525,0.05572911,108800.0,108790.0,3.18954055]
["bitfinex","BTCUSD",1749501074162,0.04653845,108800.0,108790.0,3.18954055]
["bitfinex","BTCUSD",1749501074751,0.03734795,108800.0,108790.0,3.18954055]
["bitfinex","BTCUSD",1749501074958,0.02084795,108800.0,108790.0,3.18954055]
["bitfinex","BTCUSD",1749501075371,0.00564795,108800.0,108790.0,2.82578055]
["bitfinex","BTCUSD",1749501075567,0.00564795,108800.0,108790.0,3.18942055]
["bitfinex","BTCUSD",1749501075568,0.06431994,108800.0,108790.0,3.18942055]
["bitfinex","BTCUSD",1749501075799,0.05512902,108800.0,108790.0,3.18942055]
["bitfinex","BTCUSD",1749501076001,0.06431985,108800.0,108790.0,3.18942055]
["bitfinex","BTCUSD",1749501076203,0.05512902,108800.0,108790.0,3.18942055]
["bitfinex","BTCUSD",1749501076632,0.06431985,108800.0,108790.0,3.18942055]
["bitfinex","BTCUSD",1749501078415,0.07351085,108800.0,108790.0,3.18942055]
["bitfinex","BTCUSD",1749501078629,0.06431985,108800.0,108790.0,3.18942055]
["bitfinex","BTCUSD",1749501078858,0.07351085,108800.0,108790.0,3.18942055]
["bitfinex","BTCUSD",1749501079283,0.06431994,108800.0,108790.0,2.82578055]
["bitfinex","BTCUSD",1749501079488,0.06431994,108800.0,108790.0,3.18970055]
["bitfinex","BTCUSD",1749501079934,0.06431994,108800.0,108790.0,2.82578072]
["bitfinex","BTCUSD",1749501080144,0.23895356,108800.0,108790.0,2.73288187]
["bitfinex","BTCUSD",1749501080578,0.23895356,108800.0,108790.0,2.63652239]
["bitfinex","BTCUSD",1749501080793,0.23895356,108800.0,108790.0,1.07915968]
["bitfinex","BTCUSD",1749501081006,0.23895356,108800.0,108790.0,2.11251791]
["bitfinex","BTCUSD",1749501081212,0.23895356,108800.0,108790.0,1.74851791]
["bitfinex","BTCUSD",1749501081416,0.23895356,108800.0,108790.0,2.11263791]
["bitfinex","BTCUSD",1749501084323,0.23895356,108800.0,108790.0,2.15298866]
["bitfinex","BTCUSD",1749501084523,0.23895356,108800.0,108790.0,3.13938381]
["bitfinex","BTCUSD",1749501084740,0.23895356,108800.0,108790.0,3.15776759]
["bitfinex","BTCUSD",1749501084958,0.23895356,108800.0,108790.0,2.46080436]
["bitfinex","BTCUSD",1749501088385,0.23895356,108800.0,108790.0,2.46999612]
["bitfinex","BTCUSD",1749501088595,0.05512953,108800.0,108790.0,2.4791878]
["bitfinex","BTCUSD",1749501088802,0.23264405,108800.0,108790.0,3.16695901]
["bitfinex","BTCUSD",1749501089018,0.24764405,108800.0,108790.0,3.1761506]
["bitfinex","BTCUSD",1749501089236,0.24714405,108800.0,108790.0,3.1761506]
["bitfinex","BTCUSD",1749501089400,0.24714405,108800.0,108790.0,2.47918737]
["bitfinex","BTCUSD",1749501089849,0.24714405,108800.0,108790.0,2.46999578]
["bitfinex","BTCUSD",1749501093120,0.23795339,108800.0,108790.0,2.42045335]
["bitfinex","BTCUSD",1749501093301,0.23795339,108800.0,108790.0,2.42964503]
["bitfinex","BTCUSD",1749501096875,0.23795339,108800.0,108790.0,1.7326818]
["bitfinex","BTCUSD",1749501097155,0.23795339,108800.0,108790.0,2.42045335]
["bitfinex","BTCUSD",1749501097382,0.22876247,108800.0,108790.0,2.41126159]
["bitfinex","BTCUSD",1749501098495,0.21957147,108800.0,108790.0,2.40206974]
["bitfinex","BTCUSD",1749501098701,0.21957147,108800.0,108790.0,2.4112615]
["bitfinex","BTCUSD",1749501098851,0.21957147,108800.0,108790.0,2.40206974]
["bitfinex","BTCUSD",1749501099900,0.21957147,108800.0,108790.0,1.84491739]
["bitfinex","BTCUSD",1749501100087,0.21957147,108800.0,108790.0,2.20931739]
["bitfinex","BTCUSD",1749501100514,0.21957147,108800.0,108790.0,2.11287791]
["bitfinex","BTCUSD",1749501103190,0.21957147,108800.0,108790.0,1.74851791]
["bitfinex","BTCUSD",1749501103400,0.21957147,108800.0,108790.0,2.11287791]
["bitfinex","BTCUSD",1749501104915,0.21957147,108800.0,108790.0,1.74851791]
["bitfinex","BTCUSD",1749501105066,0.21957147,108800.0,108790.0,2.11283791]
["bitfinex","BTCUSD",1749501105898,0.21957147,108800.0,108790.0,1.74851791]
["bitfinex","BTCUSD",1749501106106,0.21957147,108800.0,108790.0,2.11279791]
["bitfinex","BTCUSD",1749501107174,0.21957147,108800.0,108790.0,1.74851791]
["bitfinex","BTCUSD",1749501107419,0.21957147,108800.0,108790.0,2.11275791]
["bitfinex","BTCUSD",1749501107625,0.21957147,108800.0,108790.0,1.74851791]
["bitfinex","BTCUSD",1749501107841,0.21957147,108800.0,108790.0,2.11275791]
["bitfinex","BTCUSD",1749501114757,0.21957147,108800.0,108790.0,2.80972114]
["bitfinex","BTCUSD",1749501114975,0.21957147,108800.0,108790.0,2.11275791]
["bitfinex","BTCUSD",1749501117447,0.21957147,108800.0,108790.0,1.74851791]
["bitfinex","BTCUSD",1749501117638,0.21957147,108800.0,108790.0,2.11267791]
["bitfinex","BTCUSD",1749501126440,0.21957147,108800.0,108790.0,1.63615791]
["bitfinex","BTCUSD",1749501132570,0.21957147,108800.0,108790.0,1.58615791]
["bitfinex","BTCUSD",1749501132782,0.21957147,108800.0,108790.0,1.29615791]
["bitfinex","BTCUSD",1749501140714,0.20457147,108800.0,108790.0,1.29615791]
["bitfinex","BTCUSD",1749501141136,0.20457147,108800.0,108790.0,1.29515791]
["bitfinex","BTCUSD",1749501141849,0.18847147,108800.0,108790.0,1.29515791]
["bitfinex","BTCUSD",1749501143547,0.18847147,108800.0,108790.0,1.47899833]
["bitfinex","BTCUSD",1749501143762,0.19766256,108800.0,108790.0,2.29695297]
["bitfinex","BTCUSD",1749501143968,0.19766256,108800.0,108790.0,2.30614482]
["bitfinex","BTCUSD",1749501144164,0.19766256,108800.0,108790.0,2.28155297]
["bitfinex","BTCUSD",1749501144345,0.19766256,108800.0,108790.0,2.30584465]
["bitfinex","BTCUSD",1749501144746,0.19766256,108800.0,108790.0,2.30584482]
["bitfinex","BTCUSD",1749501145263,0.19766256,108800.0,108790.0,2.33962826]
["bitfinex","BTCUSD",1749501145467,0.19766256,108800.0,108790.0,2.32422826]
["bitfinex","BTCUSD",1749501146382,0.19766256,108800.0,108790.0,2.34002826]
["bitfinex","BTCUSD",1749501146935,0.19766256,108800.0,108790.0,2.33083658]
["bitfinex","BTCUSD",1749501147753,0.19766256,108800.0,108790.0,2.30584482]
["bitfinex","BTCUSD",1749501147957,0.19766256,108800.0,108790.0,2.28974482]
["bitfinex","BTCUSD",1749501151709,0.19766256,108800.0,108790.0,2.28055306]
["bitfinex","BTCUSD",1749501153267,0.19766256,108800.0,108790.0,2.28974499]
["bitfinex","BTCUSD",1749501154107,0.19766256,108800.0,108790.0,2.29893684]
["bitfinex","BTCUSD",1749501154323,0.19766256,108800.0,108790.0,2.30812852]
["bitfinex","BTCUSD",1749501154544,0.19766256,108800.0,108790.0,2.31433684]
["bitfinex","BTCUSD",1749501154757,0.19766256,108800.0,108790.0,2.32352852]
["bitfinex","BTCUSD",1749501155196,0.19766256,108800.0,108790.0,2.30514499]
["bitfinex","BTCUSD",1749501155401,0.19766256,108800.0,108790.0,2.29893684]
["bitfinex","BTCUSD",1749501155605,0.19766256,108800.0,108790.0,2.32352852]
["bitfinex","BTCUSD",1749501156013,0.19766256,108800.0,108790.0,2.31433684]
["bitfinex","BTCUSD",1749501156229,0.19766256,108800.0,108790.0,2.29893684]
["bitfinex","BTCUSD",1749501157317,0.19766256,108800.0,108790.0,2.3081286]
["bitfinex","BTCUSD",1749501158261,0.19766256,108800.0,108790.0,2.29893684]
["bitfinex","BTCUSD",1749501158873,0.19766256,108800.0,108790.0,2.77545684]
["bitfinex","BTCUSD",1749501160331,0.19766256,108800.0,108790.0,2.76626499]
["bitfinex","BTCUSD",1749501160913,0.22087147,108800.0,108790.0,2.75707306]
["bitfinex","BTCUSD",1749501161482,0.22087147,108800.0,108790.0,1.3631466]
["bitfinex","BTCUSD",1749501161688,0.22087147,108800.0,108790.0,2.75707306]
["bitfinex","BTCUSD",1749501162367,0.22087147,108800.0,108790.0,1.3631466]
["bitfinex","BTCUSD",1749501162576,0.22087147,108800.0,108790.0,2.75707306]
["bitfinex","BTCUSD",1749501162990,0.22087147,108800.0,108790.0,2.76626499]
["bitfinex","BTCUSD",1749501163784,0.20497147,108800.0,108790.0,2.76626499]
["bitfinex","BTCUSD",1749501163993,0.18847147,108800.0,108790.0,2.76626499]
["bitfinex","BTCUSD",1749501164643,0.18847147,108800.0,108790.0,3.16416499]
["bitfinex","BTCUSD",1749501164644,0.00464795,108800.0,108790.0,3.16416499]
["bitfinex","BTCUSD",1749501164867,0.01383836,108800.0,108790.0,3.87951132]
["bitfinex","BTCUSD",1749501165068,0.01383836,108800.0,108790.0,3.18254809]
["bitfinex","BTCUSD",1749501165293,0.00464795,108800.0,108790.0,3.18254809]
["bitfinex","BTCUSD",1749501165509,0.01383853,108800.0,108790.0,3.18254809]
["bitfinex","BTCUSD",1749501165744,0.00464795,108800.0,108790.0,3.18254809]
["bitfinex","BTCUSD",1749501165954,0.01383845,108800.0,108790.0,3.18254809]
["bitfinex","BTCUSD",1749501166619,0.00464795,108800.0,108790.0,3.18254809]
["bitfinex","BTCUSD",1749501166823,0.01383845,108800.0,108790.0,3.18254809]
["bitfinex","BTCUSD",1749501167028,0.00464795,108800.0,108790.0,3.18254809]
["bitfinex","BTCUSD",1749501167249,0.01383845,108800.0,108790.0,3.18254809]
["bitfinex","BTCUSD",1749501168302,0.00464795,108800.0,108790.0,3.18254809]
["bitfinex","BTCUSD",1749501168513,0.01383845,108800.0,108790.0,3.58254809]
["bitfinex","BTCUSD",1749501169155,0.01383845,108800.0,108790.0,3.67894757]
["bitfinex","BTCUSD",1749501171901,0.02302911,108800.0,108790.0,3.67894757]
["bitfinex","BTCUSD",1749501172742,0.00464795,108800.0,108790.0,3.67894757]
["bitfinex","BTCUSD",1749501172954,0.01383853,108800.0,108790.0,3.58254809]
["bitfinex","BTCUSD",1749501173156,0.01383845,108800.0,108790.0,3.58254809]
["bitfinex","BTCUSD",1749501174079,0.00464795,108800.0,108790.0,3.58254809]
["bitfinex","BTCUSD",1749501174288,0.01383845,108800.0,108790.0,3.58254809]
["bitfinex","BTCUSD",1749501174495,0.00464795,108800.0,108790.0,3.58254809]
["bitfinex","BTCUSD",1749501174674,0.01383845,108800.0,108790.0,3.58254809]
["bitfinex","BTCUSD",1749501174884,0.01383845,108800.0,108790.0,3.58194809]
["bitfinex","BTCUSD",1749501175093,0.00464795,108800.0,108790.0,3.58194809]
["bitfinex","BTCUSD",1749501176093,0.00464795,108800.0,108790.0,3.21838809]
["bitfinex","BTCUSD",1749501176247,0.00464795,108800.0,108790.0,3.58194809]
["bitfinex","BTCUSD",1749501176467,0.01383853,108800.0,108790.0,3.58194809]
["bitfinex","BTCUSD",1749501179156,0.02302928,108800.0,108790.0,3.58194809]
["bitfinex","BTCUSD",1749501179409,0.01383853,108800.0,108790.0,3.58194809]
["bitfinex","BTCUSD",1749501179826,0.02302936,108800.0,108790.0,3.58194809]
["bitfinex","BTCUSD",1749501180008,0.02302936,108800.0,108790.0,3.21838809]
["bitfinex","BTCUSD",1749501180208,0.01383853,108800.0,108790.0,3.20178809]
["bitfinex","BTCUSD",1749501180430,0.02302928,108800.0,108790.0,3.56534809]
["bitfinex","BTCUSD",1749501181869,0.0414112,108800.0,108790.0,3.54904809]
["bitfinex","BTCUSD",1749501182023,0.25663514,108800.0,108790.0,3.51485667]
["bitfinex","BTCUSD",1749501182439,0.25663514,108800.0,108790.0,3.52404826]
["bitfinex","BTCUSD",1749501182641,0.23825356,108800.0,108790.0,3.22698499]
["bitfinex","BTCUSD",1749501182847,0.23825356,108800.0,108790.0,3.52404843]
["bitfinex","BTCUSD",1749501183251,0.05443004,108800.0,108790.0,3.53323994]
["bitfinex","BTCUSD",1749501183446,0.23825356,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501183687,0.24744405,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501183846,0.25663514,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501184373,0.26582631,108800.0,108790.0,3.51485641]
["bitfinex","BTCUSD",1749501185104,0.26582631,108800.0,108790.0,3.52404792]
["bitfinex","BTCUSD",1749501185347,0.26582631,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501186182,0.25663565,108800.0,108790.0,3.52404792]
["bitfinex","BTCUSD",1749501188032,0.06362096,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501188231,0.24744448,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501188636,0.03872953,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501188842,0.03222053,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501190261,0.21604405,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501190487,0.22523514,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501190904,0.04141162,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501192280,0.03222053,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501193025,0.22523514,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501193251,0.05801162,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501194304,0.04882053,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501195363,0.24183514,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501196774,0.03962953,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501197190,0.04882053,108800.0,108790.0,3.53323934]
["bitfinex","BTCUSD",1749501198006,0.24183522,108800.0,108790.0,3.15129641]
["bitfinex","BTCUSD",1749501198210,0.06392053,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501199874,0.24774405,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501200091,0.25693514,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501200346,0.07311162,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501202399,0.06392053,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501204997,0.07311077,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501205400,0.08230186,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501208967,0.07311077,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501211774,0.07311069,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501212174,0.05801069,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501212392,0.04881977,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501212841,0.05801069,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501213047,0.0580106,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501213480,0.0672016,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501213941,0.06720152,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501214813,0.00464795,108800.0,108790.0,3.52400783]
["bitfinex","BTCUSD",1749501215027,0.00464795,108800.0,108790.0,3.53940783]
["bitfinex","BTCUSD",1749501215462,0.04978006,108810.0,108800.0,0.21139602]
["bitfinex","BTCUSD",1749501215667,0.04978006,108810.0,108800.0,2.06529066]
["bitfinex","BTCUSD",1749501215875,0.04977955,108810.0,108800.0,2.76225389]
["bitfinex","BTCUSD",1749501216087,0.05896962,108810.0,108800.0,2.76225389]
["bitfinex","BTCUSD",1749501216555,0.05896971,108810.0,108800.0,2.76225389]
["bitfinex","BTCUSD",1749501216980,0.24277634,108810.0,108800.0,2.7530634]
["bitfinex","BTCUSD",1749501217213,0.24277634,108810.0,108800.0,2.05610025]
["bitfinex","BTCUSD",1749501217430,0.24277634,108810.0,108800.0,2.06529117]
["bitfinex","BTCUSD",1749501217661,0.23358669,108810.0,108800.0,2.05610025]
["bitfinex","BTCUSD",1749501218769,0.22439679,108810.0,108800.0,2.05610025]
["bitfinex","BTCUSD",1749501220080,0.21520663,108810.0,108800.0,2.04690925]
["bitfinex","BTCUSD",1749501220847,0.21520663,108810.0,108800.0,2.03771816]
["bitfinex","BTCUSD",1749501221004,0.21520663,108810.0,108800.0,2.04690933]
["bitfinex","BTCUSD",1749501221387,0.21520663,108810.0,108800.0,2.26680933]
["bitfinex","BTCUSD",1749501221601,0.21520663,108810.0,108800.0,2.27600042]
["bitfinex","BTCUSD",1749501222024,0.21520663,108810.0,108800.0,2.26680933]
["bitfinex","BTCUSD",1749501222194,0.21520663,108810.0,108800.0,2.74332933]
["bitfinex","BTCUSD",1749501222985,0.21520663,108810.0,108800.0,2.75252042]
["bitfinex","BTCUSD",1749501223185,0.21520663,108810.0,108800.0,2.75152042]
["bitfinex","BTCUSD",1749501224283,0.21520663,108810.0,108800.0,2.74232933]
["bitfinex","BTCUSD",1749501224503,0.21520663,108810.0,108800.0,2.75152042]
["bitfinex","BTCUSD",1749501225746,0.21520663,108810.0,108800.0,2.18683464]
["bitfinex","BTCUSD",1749501225884,0.21520663,108810.0,108800.0,2.73413816]
["bitfinex","BTCUSD",1749501226317,0.21520663,108810.0,108800.0,2.55031464]
["bitfinex","BTCUSD",1749501226889,0.21520663,108810.0,108800.0,2.18683464]
["bitfinex","BTCUSD",1749501227104,0.21520663,108810.0,108800.0,2.45391516]
["bitfinex","BTCUSD",1749501227316,0.21520663,108810.0,108800.0,2.23401516]
["bitfinex","BTCUSD",1749501227537,0.21520663,108810.0,108800.0,1.87053516]
["bitfinex","BTCUSD",1749501227755,0.21520663,108810.0,108800.0,2.23401516]
["bitfinex","BTCUSD",1749501230841,0.21520663,108810.0,108800.0,2.25241516]
["bitfinex","BTCUSD",1749501231072,0.21520663,108810.0,108800.0,2.23401516]
["bitfinex","BTCUSD",1749501231750,0.21520663,108810.0,108800.0,2.41783868]
["bitfinex","BTCUSD",1749501231959,0.21520663,108810.0,108800.0,2.42702985]
["bitfinex","BTCUSD",1749501232191,0.21520663,108810.0,108800.0,2.54555875]
["bitfinex","BTCUSD",1749501232425,0.21520663,108810.0,108800.0,2.55474984]
["bitfinex","BTCUSD",1749501232881,0.21520663,108810.0,108800.0,2.53262042]
["bitfinex","BTCUSD",1749501234049,0.23358703,108810.0,108800.0,2.54181134]
["bitfinex","BTCUSD",1749501234317,0.23358703,108810.0,108800.0,2.55100217]
["bitfinex","BTCUSD",1749501234556,0.23358703,108810.0,108800.0,2.56019292]
["bitfinex","BTCUSD",1749501235053,0.23358703,108810.0,108800.0,2.54181134]
["bitfinex","BTCUSD",1749501235538,0.23358703,108810.0,108800.0,2.52342933]
["bitfinex","BTCUSD",1749501235751,0.23358703,108810.0,108800.0,2.53262042]
["bitfinex","BTCUSD",1749501237518,0.23358703,108810.0,108800.0,2.54181134]
["bitfinex","BTCUSD",1749501237726,0.23358703,108810.0,108800.0,2.53262042]
["bitfinex","BTCUSD",1749501238077,0.22439696,108810.0,108800.0,2.53262042]
["bitfinex","BTCUSD",1749501238774,0.22439696,108810.0,108800.0,2.54181142]
["bitfinex","BTCUSD",1749501239468,0.22439696,108810.0,108800.0,2.55100234]
["bitfinex","BTCUSD",1749501240171,0.22439696,108810.0,108800.0,2.56019317]
["bitfinex","BTCUSD",1749501240810,0.04058957,108810.0,108800.0,2.56019232]
["bitfinex","BTCUSD",1749501241013,0.23358653,108810.0,108800.0,2.56019232]
["bitfinex","BTCUSD",1749501241222,0.2335872,108810.0,108800.0,2.55100166]
["bitfinex","BTCUSD",1749501241586,0.24277668,108810.0,108800.0,2.55100166]
["bitfinex","BTCUSD",1749501243282,0.24277668,108810.0,108800.0,2.56019232]
["bitfinex","BTCUSD",1749501243542,0.01837939,108810.0,108800.0,2.5601919]
["bitfinex","BTCUSD",1749501243769,0.03675945,108810.0,108800.0,3.25715513]
["bitfinex","BTCUSD",1749501243975,0.03675945,108810.0,108800.0,2.65659138]
["bitfinex","BTCUSD",1749501244199,0.24535708,108810.0,108800.0,2.5601919]
["bitfinex","BTCUSD",1749501244606,0.24535708,108810.0,108800.0,2.51423816]
["bitfinex","BTCUSD",1749501244838,0.25246726,108810.0,108800.0,2.53262008]
["bitfinex","BTCUSD",1749501244953,0.25246726,108810.0,108800.0,2.76171074]
["bitfinex","BTCUSD",1749501246543,0.2340872,108810.0,108800.0,2.75252008]
["bitfinex","BTCUSD",1749501246885,0.2340872,108810.0,108800.0,2.74332925]
["bitfinex","BTCUSD",1749501247092,0.2340872,108810.0,108800.0,2.75252025]
["bitfinex","BTCUSD",1749501247093,0.22489696,108810.0,108800.0,2.75252025]
["bitfinex","BTCUSD",1749501247726,0.22489696,108810.0,108800.0,2.76171117]
["bitfinex","BTCUSD",1749501249606,0.22489696,108810.0,108800.0,2.73409816]
["bitfinex","BTCUSD",1749501249815,0.22489696,108810.0,108800.0,2.45387516]
["bitfinex","BTCUSD",1749501249816,0.21570663,108810.0,108800.0,2.45387516]
["bitfinex","BTCUSD",1749501250019,0.21570663,108810.0,108800.0,1.75691193]
["bitfinex","BTCUSD",1749501250884,0.21570663,108810.0,108800.0,2.23397516]
["bitfinex","BTCUSD",1749501251505,0.21570663,108810.0,108800.0,2.23393516]
["bitfinex","BTCUSD",1749501251926,0.21570663,108810.0,108800.0,1.87053516]
["bitfinex","BTCUSD",1749501252157,0.21570663,108810.0,108800.0,2.23393516]
["bitfinex","BTCUSD",1749501253616,0.21570663,108810.0,108800.0,0.2786887]
["bitfinex","BTCUSD",1749501253831,0.21570663,108810.0,108800.0,1.06045193]
["bitfinex","BTCUSD",1749501255232,0.21570663,108810.0,108800.0,0.69705193]
["bitfinex","BTCUSD",1749501255540,0.21570663,108810.0,108800.0,1.06045193]
["bitfinex","BTCUSD",1749501257549,0.21570663,108810.0,108800.0,1.75741516]
["bitfinex","BTCUSD",1749501259458,0.21570663,108810.0,108800.0,1.94123868]
["bitfinex","BTCUSD",1749501259679,0.21570663,108810.0,108800.0,2.02677425]
["bitfinex","BTCUSD",1749501259899,0.21570663,108810.0,108800.0,1.95042985]
["bitfinex","BTCUSD",1749501261844,0.21570663,108810.0,108800.0,1.75741516]
["bitfinex","BTCUSD",1749501262046,0.21570663,108810.0,108800.0,1.94123868]
["bitfinex","BTCUSD",1749501262252,0.21570663,108810.0,108800.0,1.95042977]
["bitfinex","BTCUSD",1749501262470,0.21570663,108810.0,108800.0,1.75741516]
["bitfinex","BTCUSD",1749501262690,0.21570663,108810.0,108800.0,1.95042985]
["bitfinex","BTCUSD",1749501262896,0.21570663,108810.0,108800.0,1.75741516]
["bitfinex","BTCUSD",1749501267423,0.21570663,108810.0,108800.0,1.94123868]
["bitfinex","BTCUSD",1749501267830,0.21570663,108810.0,108800.0,1.75741516]
["bitfinex","BTCUSD",1749501268040,0.21570663,108810.0,108800.0,1.99354972]
["bitfinex","BTCUSD",1749501268181,0.21570663,108810.0,108800.0,1.95042985]
["bitfinex","BTCUSD",1749501269588,0.21570663,108810.0,108800.0,1.75741516]
["bitfinex","BTCUSD",1749501287637,0.21570663,108810.0,108800.0,1.75737516]
["bitfinex","BTCUSD",1749501307295,0.21570663,108810.0,108800.0,1.39401516]
["bitfinex","BTCUSD",1749501307499,0.21570663,108810.0,108800.0,1.75733516]
["bitfinex","BTCUSD",1749501308088,0.21570663,108810.0,108800.0,0.78185193]
["bitfinex","BTCUSD",1749501308245,0.21570663,108810.0,108800.0,0.3634087]
["bitfinex","BTCUSD",1749501308683,0.21570663,108810.0,108800.0,1.06037193]
["bitfinex","BTCUSD",1749501309159,0.21670663,108810.0,108800.0,1.06037193]
["bitfinex","BTCUSD",1749501309365,0.21770663,108810.0,108800.0,1.06037193]
["bitfinex","BTCUSD",1749501314196,0.21770663,108810.0,108800.0,1.06033193]
["bitfinex","BTCUSD",1749501316460,0.21770663,108810.0,108800.0,0.3633687]
["bitfinex","BTCUSD",1749501317270,0.21770663,108810.0,108800.0,1.06033193]
["bitfinex","BTCUSD",1749501324773,0.21770663,108810.0,108800.0,0.3633687]
["bitfinex","BTCUSD",1749501325199,0.21770663,108810.0,108800.0,1.06033193]
["bitfinex","BTCUSD",1749501331662,0.23224748,108810.0,108800.0,1.06033193]
["bitfinex","BTCUSD",1749501335775,0.23224748,108810.0,108800.0,0.3633687]
["bitfinex","BTCUSD",1749501337157,0.23224748,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501337388,0.32864696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501338030,0.66864696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501339204,0.66764696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501339498,0.66864696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501339888,0.66964696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501340355,0.67264696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501341432,0.95116696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501342417,1.04793696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501344247,0.76941696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501344651,1.04793696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501351241,0.76941696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501351433,1.04793696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501354226,0.67264696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501354418,0.95116696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501356419,0.67264696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501356747,0.95116696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501364150,0.67264696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501364324,0.95116696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501386090,0.67264696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501386321,0.95112696,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501391104,0.973158,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501400026,0.97318557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501406111,0.69470557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501406315,0.97314557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501417302,0.69470557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501417505,0.97314557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501423745,0.97310557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501423950,0.69470557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501424151,0.97310557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501426854,0.69470557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501427055,0.95680557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501427262,0.94120557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501428302,0.95750557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501431421,0.94120557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501434025,0.97240557,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501435409,0.99997883,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501435623,1.13346724,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501435836,1.10589398,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501436096,1.1609716,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501436865,1.1579716,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501437070,1.1619716,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501437273,1.1589716,108810.0,108800.0,8.87e-05]
["bitfinex","BTCUSD",1749501437512,1.1599716,108810.0,108800.0,0.0010887]
["bitfinex","BTCUSD",1749501437718,1.18957398,108810.0,108800.0,0.0010887]
["bitfinex","BTCUSD",1749501437922,1.19457398,108810.0,108800.0,0.0010887]
["bitfinex","BTCUSD",1749501439909,1.22211279,108810.0,108800.0,0.0010887]
["bitfinex","BTCUSD",1749501450825,0.19841508,108770.0,108750.0,0.02]
["bitfinex","BTCUSD",1749501451026,0.19841508,108770.0,108760.0,0.0317]
["bitfinex","BTCUSD",1749501451027,0.57321456,108770.0,108760.0,0.0317]
["bitfinex","BTCUSD",1749501453376,0.57321456,108770.0,108760.0,0.0337]
["bitfinex","BTCUSD",1749501453609,0.57321456,108770.0,108760.0,0.0347]
["bitfinex","BTCUSD",1749501454572,0.58259808,108770.0,108760.0,0.0347]
["bitfinex","BTCUSD",1749501457563,0.57321456,108770.0,108760.0,0.0347]
["bitfinex","BTCUSD",1749501458105,0.29481456,108770.0,108760.0,0.0347]
["bitfinex","BTCUSD",1749501458311,0.57325456,108770.0,108760.0,0.0347]
["bitfinex","BTCUSD",1749501464021,0.29481456,108770.0,108760.0,0.0347]
["bitfinex","BTCUSD",1749501464203,0.57325456,108770.0,108760.0,0.0347]
["bitfinex","BTCUSD",1749501465314,0.57325456,108770.0,108760.0,1.42862646]
["bitfinex","BTCUSD",1749501465315,0.18387423,108770.0,108760.0,1.42862646]
["bitfinex","BTCUSD",1749501465516,0.18387423,108770.0,108760.0,1.61251759]
["bitfinex","BTCUSD",1749501465720,0.18387423,108770.0,108760.0,1.727306]
["bitfinex","BTCUSD",1749501466199,0.18387423,108770.0,108760.0,1.73650021]
["bitfinex","BTCUSD",1749501466394,0.00919328,108770.0,108760.0,1.74589417]
["bitfinex","BTCUSD",1749501466682,0.19306734,108770.0,108760.0,2.40176285]
["bitfinex","BTCUSD",1749501466837,0.01838648,108770.0,108760.0,1.70479962]
["bitfinex","BTCUSD",1749501467073,0.02758002,108770.0,108760.0,1.70479962]
["bitfinex","BTCUSD",1749501467318,0.21145425,108770.0,108760.0,1.73389962]
["bitfinex","BTCUSD",1749501467561,0.01838648,108770.0,108760.0,1.73289962]
["bitfinex","BTCUSD",1749501467756,0.22164787,108770.0,108760.0,2.52926233]
["bitfinex","BTCUSD",1749501468187,0.03777364,108770.0,108760.0,2.52926233]
["bitfinex","BTCUSD",1749501468396,0.03777364,108770.0,108760.0,2.53026233]
["bitfinex","BTCUSD",1749501468813,0.23084158,108770.0,108760.0,2.43386302]
["bitfinex","BTCUSD",1749501469064,0.22164847,108770.0,108760.0,2.43286302]
["bitfinex","BTCUSD",1749501469318,0.22164847,108770.0,108760.0,1.73989979]
["bitfinex","BTCUSD",1749501469526,0.20326156,108770.0,108760.0,1.73070566]
["bitfinex","BTCUSD",1749501470626,0.20326156,108770.0,108760.0,1.72151145]
["bitfinex","BTCUSD",1749501470828,0.20326156,108770.0,108760.0,1.73070575]
["bitfinex","BTCUSD",1749501471538,0.20326156,108770.0,108760.0,1.73989996]
["bitfinex","BTCUSD",1749501473946,0.20326156,108770.0,108760.0,1.73070575]
["bitfinex","BTCUSD",1749501474308,0.19406794,108770.0,108760.0,1.72151145]
["bitfinex","BTCUSD",1749501474519,0.18487423,108770.0,108760.0,1.52842594]
["bitfinex","BTCUSD",1749501474975,0.18487423,108770.0,108760.0,1.09810323]
["bitfinex","BTCUSD",1749501475162,0.18487423,108770.0,108760.0,1.79506646]
["bitfinex","BTCUSD",1749501475865,0.18487423,108770.0,108760.0,1.8087839]
["bitfinex","BTCUSD",1749501477814,0.18487423,108770.0,108760.0,1.79506646]
["bitfinex","BTCUSD",1749501483989,0.18487423,108770.0,108760.0,0.69062508]
["bitfinex","BTCUSD",1749501484372,0.18487423,108770.0,108760.0,2.09374584]
["bitfinex","BTCUSD",1749501485913,0.18487423,108770.0,108760.0,2.08455154]
["bitfinex","BTCUSD",1749501486412,0.18487423,108770.0,108760.0,2.07535707]
["bitfinex","BTCUSD",1749501486551,0.18487423,108770.0,108760.0,2.08451154]
["bitfinex","BTCUSD",1749501488893,0.18487423,108770.0,108760.0,2.09370592]
["bitfinex","BTCUSD",1749501489837,0.18487423,108770.0,108760.0,2.10290022]
["bitfinex","BTCUSD",1749501490448,0.001,108770.0,108760.0,2.11209435]
["bitfinex","BTCUSD",1749501490654,0.001,108770.0,108760.0,2.12128831]
["bitfinex","BTCUSD",1749501490655,0.2124545,108770.0,108760.0,2.12128831]
["bitfinex","BTCUSD",1749501491072,0.2124545,108770.0,108760.0,2.14890331]
["bitfinex","BTCUSD",1749501491328,0.30437403,108770.0,108760.0,0.13101448]
["bitfinex","BTCUSD",1749501491521,0.75973468,108770.0,108760.0,0.007]
["bitfinex","BTCUSD",1749501492354,0.75973468,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1749501492536,0.3233352,108770.0,108760.0,0.69996323]
["bitfinex","BTCUSD",1749501492734,0.3233352,108770.0,108760.0,0.70096323]
["bitfinex","BTCUSD",1749501492891,0.3223352,108770.0,108760.0,0.69796323]
["bitfinex","BTCUSD",1749501493319,0.3223352,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749501498869,0.3223352,108770.0,108760.0,0.69946575]
["bitfinex","BTCUSD",1749501499447,0.20226156,108770.0,108760.0,0.69946575]
["bitfinex","BTCUSD",1749501500854,0.20226156,108770.0,108760.0,0.71546575]
["bitfinex","BTCUSD",1749501501068,0.20226156,108770.0,108760.0,0.73096575]
["bitfinex","BTCUSD",1749501502526,0.20226156,108770.0,108760.0,0.0335]
["bitfinex","BTCUSD",1749501503416,0.20226156,108770.0,108760.0,0.018]
["bitfinex","BTCUSD",1749501504771,0.20226156,108770.0,108760.0,0.71546575]
["bitfinex","BTCUSD",1749501506043,0.19306794,108770.0,108760.0,0.82766523]
["bitfinex","BTCUSD",1749501506264,0.19306794,108770.0,108760.0,0.73126575]
["bitfinex","BTCUSD",1749501507860,0.19306794,108770.0,108760.0,0.91515688]
["bitfinex","BTCUSD",1749501508076,0.19306794,108770.0,108760.0,0.73126575]
["bitfinex","BTCUSD",1749501510126,0.19306794,108770.0,108760.0,0.92435143]
["bitfinex","BTCUSD",1749501510319,0.19306794,108770.0,108760.0,0.73126575]
["bitfinex","BTCUSD",1749501510838,0.19306794,108770.0,108760.0,0.92435135]
["bitfinex","BTCUSD",1749501511043,0.19306794,108770.0,108760.0,0.73126575]
["bitfinex","BTCUSD",1749501511265,0.18387423,108770.0,108760.0,0.73126575]
["bitfinex","BTCUSD",1749501511681,0.18387423,108770.0,108760.0,0.92435143]
["bitfinex","BTCUSD",1749501511892,0.18387423,108770.0,108760.0,0.9335459]
["bitfinex","BTCUSD",1749501512068,0.18387423,108770.0,108760.0,0.73126575]
["bitfinex","BTCUSD",1749501514194,0.18387423,108770.0,108760.0,0.92435135]
["bitfinex","BTCUSD",1749501514839,0.20226148,108770.0,108760.0,1.03913917]
["bitfinex","BTCUSD",1749501515047,0.21145476,108770.0,108760.0,1.02994504]
["bitfinex","BTCUSD",1749501516873,0.21145476,108770.0,108760.0,1.03913951]
["bitfinex","BTCUSD",1749501517418,0.21145476,108770.0,108760.0,1.04833372]
["bitfinex","BTCUSD",1749501519643,0.00919303,108770.0,108760.0,1.11958738]
["bitfinex","BTCUSD",1749501519859,0.22064745,108770.0,108760.0,1.11039291]
["bitfinex","BTCUSD",1749501520071,0.22064745,108770.0,108760.0,1.30993338]
["bitfinex","BTCUSD",1749501520469,0.22064745,108770.0,108760.0,1.30893338]
["bitfinex","BTCUSD",1749501520639,0.21145442,108770.0,108760.0,1.29873925]
["bitfinex","BTCUSD",1749501520842,0.21145442,108770.0,108760.0,1.29154504]
["bitfinex","BTCUSD",1749501521013,0.21145442,108770.0,108760.0,1.29354504]
["bitfinex","BTCUSD",1749501521800,0.20226122,108770.0,108760.0,1.27515636]
["bitfinex","BTCUSD",1749501521943,0.19306785,108770.0,108760.0,1.05946523]
["bitfinex","BTCUSD",1749501522159,0.22556785,108770.0,108760.0,1.05946523]
["bitfinex","BTCUSD",1749501522379,0.22556785,108770.0,108760.0,1.42274523]
["bitfinex","BTCUSD",1749501522948,0.20936785,108770.0,108760.0,1.42274523]
["bitfinex","BTCUSD",1749501523167,0.19306785,108770.0,108760.0,1.42274523]
["bitfinex","BTCUSD",1749501525915,0.19306785,108770.0,108760.0,1.16114523]
["bitfinex","BTCUSD",1749501526414,0.20936785,108770.0,108760.0,1.16114523]
["bitfinex","BTCUSD",1749501527340,0.20936785,108770.0,108760.0,0.79786523]
["bitfinex","BTCUSD",1749501527577,0.20936785,108770.0,108760.0,1.16130523]
["bitfinex","BTCUSD",1749501528728,0.20936785,108770.0,108760.0,1.16126523]
["bitfinex","BTCUSD",1749501530546,0.20936785,108770.0,108760.0,1.34515636]
["bitfinex","BTCUSD",1749501530749,0.20936785,108770.0,108760.0,1.35435091]
["bitfinex","BTCUSD",1749501531625,0.19306785,108770.0,108760.0,1.35435091]
["bitfinex","BTCUSD",1749501532160,0.19306785,108770.0,108760.0,0.99095091]
["bitfinex","BTCUSD",1749501532361,0.19306785,108770.0,108760.0,1.35431091]
["bitfinex","BTCUSD",1749501532547,0.19306785,108770.0,108760.0,1.36350538]
["bitfinex","BTCUSD",1749501532902,0.19306785,108770.0,108760.0,1.35431091]
["bitfinex","BTCUSD",1749501536005,0.20926785,108770.0,108760.0,1.35431091]
["bitfinex","BTCUSD",1749501536599,0.20926785,108770.0,108760.0,1.16122523]
["bitfinex","BTCUSD",1749501537923,0.22536785,108770.0,108760.0,1.16122523]
["bitfinex","BTCUSD",1749501538279,0.19306785,108770.0,108760.0,1.35431091]
["bitfinex","BTCUSD",1749501538700,0.19306785,108770.0,108760.0,1.36350529]
["bitfinex","BTCUSD",1749501539304,0.19306785,108770.0,108760.0,1.35431091]
["bitfinex","BTCUSD",1749501540545,0.19306785,108770.0,108760.0,1.36350521]
["bitfinex","BTCUSD",1749501541695,0.19306785,108770.0,108760.0,1.00014521]
["bitfinex","BTCUSD",1749501541907,0.19306785,108770.0,108760.0,1.35411091]
["bitfinex","BTCUSD",1749501542130,0.19306785,108770.0,108760.0,1.36330538]
["bitfinex","BTCUSD",1749501542348,0.19306785,108770.0,108760.0,1.37249976]
["bitfinex","BTCUSD",1749501545271,0.19306785,108770.0,108760.0,1.38169406]
["bitfinex","BTCUSD",1749501547259,0.19306785,108770.0,108760.0,1.40931006]
["bitfinex","BTCUSD",1749501547463,0.19306785,108770.0,108760.0,2.10628943]
["bitfinex","BTCUSD",1749501552219,0.19306785,108770.0,108760.0,2.09709513]
["bitfinex","BTCUSD",1749501552451,0.19306785,108770.0,108760.0,2.10628943]
["bitfinex","BTCUSD",1749501552661,0.19306785,108770.0,108760.0,2.09709513]
["bitfinex","BTCUSD",1749501554013,0.19306785,108770.0,108760.0,2.10628943]
["bitfinex","BTCUSD",1749501554233,0.00919345,108770.0,108760.0,3.26321574]
["bitfinex","BTCUSD",1749501554446,0.22984124,108770.0,108760.0,3.23752228]
["bitfinex","BTCUSD",1749501554661,0.22064813,108770.0,108760.0,2.51510559]
["bitfinex","BTCUSD",1749501554873,0.21145493,108770.0,108760.0,2.41870611]
["bitfinex","BTCUSD",1749501555396,0.21145493,108770.0,108760.0,2.42790041]
["bitfinex","BTCUSD",1749501555633,0.21145493,108770.0,108760.0,2.68950041]
["bitfinex","BTCUSD",1749501555876,0.21145493,108770.0,108760.0,2.69869454]
["bitfinex","BTCUSD",1749501558469,0.21145493,108770.0,108760.0,3.40511114]
["bitfinex","BTCUSD",1749501558626,0.01838665,108770.0,108760.0,3.52570458]
["bitfinex","BTCUSD",1749501558840,0.02758019,108770.0,108760.0,3.54150458]
["bitfinex","BTCUSD",1749501559635,0.22064813,108770.0,108760.0,3.52570458]
["bitfinex","BTCUSD",1749501560385,0.22064813,108770.0,108760.0,2.82848202]
["bitfinex","BTCUSD",1749501560952,0.22064813,108770.0,108760.0,2.81348202]
["bitfinex","BTCUSD",1749501561971,0.22064813,108770.0,108760.0,2.80428806]
["bitfinex","BTCUSD",1749501562235,0.22064813,108770.0,108760.0,2.81348202]
["bitfinex","BTCUSD",1749501562615,0.22064813,108770.0,108760.0,2.71708254]
["bitfinex","BTCUSD",1749501563276,0.02758019,108770.0,108760.0,2.71708254]
["bitfinex","BTCUSD",1749501563490,0.03677381,108770.0,108760.0,2.71708254]
["bitfinex","BTCUSD",1749501563709,0.22064804,108770.0,108760.0,2.70788858]
["bitfinex","BTCUSD",1749501563914,0.22064804,108770.0,108760.0,2.68950041]
["bitfinex","BTCUSD",1749501564144,0.22064804,108770.0,108760.0,2.69869462]
["bitfinex","BTCUSD",1749501564754,0.22064804,108770.0,108760.0,2.70788866]
["bitfinex","BTCUSD",1749501568052,0.22064804,108770.0,108760.0,2.80428814]
["bitfinex","BTCUSD",1749501569279,0.22064804,108770.0,108760.0,2.70788866]
["bitfinex","BTCUSD",1749501569454,0.22064804,108770.0,108760.0,3.40511122]
["bitfinex","BTCUSD",1749501569661,0.22984175,108770.0,108760.0,2.70788866]
["bitfinex","BTCUSD",1749501569872,0.22064855,108770.0,108760.0,2.69869462]
["bitfinex","BTCUSD",1749501570047,0.22064855,108770.0,108760.0,2.70788875]
["bitfinex","BTCUSD",1749501570696,0.22064855,108770.0,108760.0,2.71708279]
["bitfinex","BTCUSD",1749501571959,0.22064855,108770.0,108760.0,2.70788875]
["bitfinex","BTCUSD",1749501572099,0.23664855,108770.0,108760.0,2.70788875]
["bitfinex","BTCUSD",1749501572299,0.23664855,108770.0,108760.0,2.71708279]
["bitfinex","BTCUSD",1749501574989,0.23664855,108770.0,108760.0,2.69869462]
["bitfinex","BTCUSD",1749501575134,0.23664855,108770.0,108760.0,2.68950041]
["bitfinex","BTCUSD",1749501575603,0.2274551,108770.0,108760.0,2.68950041]
["bitfinex","BTCUSD",1749501576123,0.21826156,108770.0,108760.0,2.68950041]
["bitfinex","BTCUSD",1749501577820,0.21826156,108770.0,108760.0,2.68030611]
["bitfinex","BTCUSD",1749501580249,0.21826156,108770.0,108760.0,2.68950041]
["bitfinex","BTCUSD",1749501581440,0.21826156,108770.0,108760.0,2.32634041]
["bitfinex","BTCUSD",1749501581637,0.21826156,108770.0,108760.0,2.68934041]
["bitfinex","BTCUSD",1749501585827,0.20226156,108770.0,108760.0,2.78573989]
["bitfinex","BTCUSD",1749501586040,0.21145425,108770.0,108760.0,3.49215666]
["bitfinex","BTCUSD",1749501586454,0.21145425,108770.0,108760.0,3.50135079]
["bitfinex","BTCUSD",1749501586875,0.21145425,108770.0,108760.0,3.49935079]
["bitfinex","BTCUSD",1749501587073,0.21145425,108770.0,108760.0,3.50654475]
["bitfinex","BTCUSD",1749501587306,0.22064796,108770.0,108760.0,3.50954475]
["bitfinex","BTCUSD",1749501587524,0.22064787,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501587732,0.03677364,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501587944,0.22064787,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501588495,0.03677364,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501589369,0.03677364,108770.0,108760.0,1.41987707]
["bitfinex","BTCUSD",1749501589568,0.01838648,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501590234,0.00919311,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501590619,0.01838639,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501592766,0.02757984,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501593793,0.01838639,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501594023,0.02757984,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501594945,0.01838639,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501596653,0.02757984,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501596868,0.01838639,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501597292,0.00919311,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501597840,0.01838639,108770.0,108760.0,3.51154475]
["bitfinex","BTCUSD",1749501598485,0.00919295,108770.0,108760.0,3.49315574]
["bitfinex","BTCUSD",1749501598644,0.02757926,108770.0,108760.0,3.49315574]
["bitfinex","BTCUSD",1749501598989,0.02757918,108770.0,108760.0,3.49315574]
["bitfinex","BTCUSD",1749501599173,0.01838598,108770.0,108760.0,3.49315574]
["bitfinex","BTCUSD",1749501599722,0.02757909,108770.0,108760.0,3.49315574]
["bitfinex","BTCUSD",1749501600879,0.01838598,108770.0,108760.0,3.49315574]
["bitfinex","BTCUSD",1749501602204,0.02757909,108770.0,108760.0,3.49315574]
["bitfinex","BTCUSD",1749501602616,0.02757909,108770.0,108760.0,3.39675626]
["bitfinex","BTCUSD",1749501604902,0.0407921,108780.0,108770.0,0.21145433]
["bitfinex","BTCUSD",1749501605150,0.25740548,108800.0,108790.0,0.55141571]
["bitfinex","BTCUSD",1749501605151,0.10413279,108800.0,108790.0,0.55141571]
["bitfinex","BTCUSD",1749501605383,0.13170529,108800.0,108790.0,2.3960288]
["bitfinex","BTCUSD",1749501605603,0.31552881,108800.0,108790.0,2.4236368]
["bitfinex","BTCUSD",1749501605810,0.31552881,108800.0,108790.0,2.43282848]
["bitfinex","BTCUSD",1749501606427,0.31552881,108800.0,108790.0,2.43296194]
["bitfinex","BTCUSD",1749501606637,0.32571998,108800.0,108790.0,2.44215353]
["bitfinex","BTCUSD",1749501606847,0.02857233,108800.0,108790.0,2.54774443]
["bitfinex","BTCUSD",1749501607047,0.22158702,108800.0,108790.0,2.09138495]
["bitfinex","BTCUSD",1749501607256,0.25448702,108800.0,108790.0,2.47305798]
["bitfinex","BTCUSD",1749501607463,0.25448702,108800.0,108790.0,2.48224949]
["bitfinex","BTCUSD",1749501607675,0.25448702,108800.0,108790.0,2.48224889]
["bitfinex","BTCUSD",1749501607983,0.25348702,108800.0,108790.0,2.48224889]
["bitfinex","BTCUSD",1749501608234,0.25348702,108800.0,108790.0,2.48324889]
["bitfinex","BTCUSD",1749501608435,0.25348702,108800.0,108790.0,2.47405747]
["bitfinex","BTCUSD",1749501608802,0.25348702,108800.0,108790.0,2.73565747]
["bitfinex","BTCUSD",1749501609008,0.25348702,108800.0,108790.0,3.13565747]
["bitfinex","BTCUSD",1749501609640,0.25348702,108800.0,108790.0,3.12646656]
["bitfinex","BTCUSD",1749501609641,0.24429644,108800.0,108790.0,3.12646656]
["bitfinex","BTCUSD",1749501610008,0.24429644,108800.0,108790.0,3.13565824]
["bitfinex","BTCUSD",1749501610413,0.05128175,108800.0,108790.0,3.13565824]
["bitfinex","BTCUSD",1749501610675,0.24429644,108800.0,108790.0,3.14484983]
["bitfinex","BTCUSD",1749501613577,0.24429644,108800.0,108790.0,2.74484983]
["bitfinex","BTCUSD",1749501614289,0.24429644,108800.0,108790.0,2.74484932]
["bitfinex","BTCUSD",1749501615889,0.24429644,108800.0,108790.0,2.73565781]
["bitfinex","BTCUSD",1749501616870,0.24429644,108800.0,108790.0,2.74484932]
["bitfinex","BTCUSD",1749501617517,0.05128175,108800.0,108790.0,2.74484932]
["bitfinex","BTCUSD",1749501617733,0.24429636,108800.0,108790.0,2.84124837]
["bitfinex","BTCUSD",1749501617949,0.25348753,108800.0,108790.0,2.84124837]
["bitfinex","BTCUSD",1749501619128,0.25348753,108800.0,108790.0,1.33202084]
["bitfinex","BTCUSD",1749501619353,0.25348753,108800.0,108790.0,2.72646596]
["bitfinex","BTCUSD",1749501620295,0.25348753,108800.0,108790.0,2.74484889]
["bitfinex","BTCUSD",1749501620530,0.25348753,108800.0,108790.0,2.73565747]
["bitfinex","BTCUSD",1749501624161,0.25348753,108800.0,108790.0,1.34121235]
["bitfinex","BTCUSD",1749501624388,0.25348753,108800.0,108790.0,2.73565747]
["bitfinex","BTCUSD",1749501627189,0.25348753,108800.0,108790.0,2.72646596]
["bitfinex","BTCUSD",1749501627919,0.24429678,108800.0,108790.0,2.72646596]
["bitfinex","BTCUSD",1749501628355,0.24429678,108800.0,108790.0,2.7508032]
["bitfinex","BTCUSD",1749501629089,0.24429678,108800.0,108790.0,2.74161161]
["bitfinex","BTCUSD",1749501629721,0.24429678,108800.0,108790.0,2.71727437]
["bitfinex","BTCUSD",1749501631965,0.24429678,108800.0,108790.0,2.72646596]
["bitfinex","BTCUSD",1749501633639,0.24429678,108800.0,108790.0,3.12646596]
["bitfinex","BTCUSD",1749501635762,0.24429678,108800.0,108790.0,3.13565747]
["bitfinex","BTCUSD",1749501638090,0.24429678,108800.0,108790.0,2.73565747]
["bitfinex","BTCUSD",1749501638272,0.24429678,108800.0,108790.0,2.74484889]
["bitfinex","BTCUSD",1749501638694,0.24429678,108800.0,108790.0,2.73565747]
["bitfinex","BTCUSD",1749501638913,0.24429678,108800.0,108790.0,2.72646596]
["bitfinex","BTCUSD",1749501641100,0.05128209,108800.0,108790.0,2.72646596]
["bitfinex","BTCUSD",1749501641327,0.24429678,108800.0,108790.0,2.72646596]
["bitfinex","BTCUSD",1749501641769,0.24429678,108800.0,108790.0,2.71727437]
["bitfinex","BTCUSD",1749501642343,0.23510578,108800.0,108790.0,2.71727437]
["bitfinex","BTCUSD",1749501643257,0.23510578,108800.0,108790.0,2.72646596]
["bitfinex","BTCUSD",1749501643465,0.23510578,108800.0,108790.0,1.31363757]
["bitfinex","BTCUSD",1749501643664,0.23510578,108800.0,108790.0,2.72646656]
["bitfinex","BTCUSD",1749501644050,0.23510578,108800.0,108790.0,2.73565824]
["bitfinex","BTCUSD",1749501645245,0.23510578,108800.0,108790.0,2.37269824]
["bitfinex","BTCUSD",1749501645424,0.23510578,108800.0,108790.0,2.73605824]
["bitfinex","BTCUSD",1749501645861,0.23510578,108800.0,108790.0,2.37269824]
["bitfinex","BTCUSD",1749501646111,0.23510578,108800.0,108790.0,1.33242144]
["bitfinex","BTCUSD",1749501646311,0.23510578,108800.0,108790.0,2.72686656]
["bitfinex","BTCUSD",1749501647098,0.23510578,108800.0,108790.0,2.36350656]
["bitfinex","BTCUSD",1749501647319,0.23510578,108800.0,108790.0,2.37269824]
["bitfinex","BTCUSD",1749501647552,0.23510578,108800.0,108790.0,2.73597824]
["bitfinex","BTCUSD",1749501648590,0.23510578,108800.0,108790.0,2.15209051]
["bitfinex","BTCUSD",1749501648825,0.22591469,108800.0,108790.0,1.81814795]
["bitfinex","BTCUSD",1749501649419,0.22591469,108800.0,108790.0,2.00198837]
["bitfinex","BTCUSD",1749501651769,0.22591469,108800.0,108790.0,2.0111803]
["bitfinex","BTCUSD",1749501651944,0.21672352,108800.0,108790.0,2.00198837]
["bitfinex","BTCUSD",1749501652146,0.21672352,108800.0,108790.0,1.81814795]
["bitfinex","BTCUSD",1749501653582,0.21672352,108800.0,108790.0,2.51537051]
["bitfinex","BTCUSD",1749501654189,0.21672352,108800.0,108790.0,2.69921093]
["bitfinex","BTCUSD",1749501655768,0.21672352,108800.0,108790.0,2.70840295]
["bitfinex","BTCUSD",1749501658079,0.21672352,108800.0,108790.0,2.52456253]
["bitfinex","BTCUSD",1749501658294,0.21672352,108800.0,108790.0,2.69921093]
["bitfinex","BTCUSD",1749501658587,0.21672352,108800.0,108790.0,2.70840295]
["bitfinex","BTCUSD",1749501660917,0.21672352,108800.0,108790.0,2.70840286]
["bitfinex","BTCUSD",1749501662420,0.21672352,108800.0,108790.0,1.81814795]
["bitfinex","BTCUSD",1749501663745,0.21672352,108800.0,108790.0,2.41869103]
["bitfinex","BTCUSD",1749501665866,0.21672352,108800.0,108790.0,1.72146847]
["bitfinex","BTCUSD",1749501666286,0.21672352,108800.0,108790.0,1.90530889]
["bitfinex","BTCUSD",1749501666487,0.21672352,108800.0,108790.0,1.72146847]
["bitfinex","BTCUSD",1749501668088,0.21672352,108800.0,108790.0,1.45986847]
["bitfinex","BTCUSD",1749501671369,0.21672352,108800.0,108790.0,1.64370889]
["bitfinex","BTCUSD",1749501671908,0.21672352,108800.0,108790.0,2.34093145]
["bitfinex","BTCUSD",1749501672450,0.21672352,108800.0,108790.0,2.15709103]
["bitfinex","BTCUSD",1749501674855,0.21672352,108800.0,108790.0,1.45986847]
["bitfinex","BTCUSD",1749501675806,0.21672352,108800.0,108790.0,1.64370889]
["bitfinex","BTCUSD",1749501676013,0.21672352,108800.0,108790.0,1.45986847]
["bitfinex","BTCUSD",1749501676983,0.21672352,108800.0,108790.0,0.05964591]
["bitfinex","BTCUSD",1749501677182,0.21672352,108800.0,108790.0,1.06435602]
["bitfinex","BTCUSD",1749501697995,0.21672352,108800.0,108790.0,0.70135602]
["bitfinex","BTCUSD",1749501698202,0.21672352,108800.0,108790.0,1.06427602]
["bitfinex","BTCUSD",1749501703016,0.21672352,108800.0,108790.0,0.70135602]
["bitfinex","BTCUSD",1749501703237,0.21672352,108800.0,108790.0,0.08877346]
["bitfinex","BTCUSD",1749501703445,0.21672352,108800.0,108790.0,0.00413346]
["bitfinex","BTCUSD",1749501703652,0.21672352,108800.0,108790.0,0.97963602]
["bitfinex","BTCUSD",1749501713617,0.23126437,108800.0,108790.0,0.00413346]
["bitfinex","BTCUSD",1749501714678,0.23126437,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501715663,0.23126437,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501724266,0.32766385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501725453,0.33066385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501737365,0.60898385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501737607,0.6310257,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501738930,0.63100731,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501742728,0.60898385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501742932,0.33066385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501743155,0.60898385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501743478,0.6310126,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501744925,0.60898385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501745603,0.33066385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501745815,0.59248385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501746434,0.60788385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501749465,0.60788385,108800.0,108790.0,0.00871133]
["bitfinex","BTCUSD",1749501750745,0.60788385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501750957,0.60788385,108800.0,108790.0,0.00871164]
["bitfinex","BTCUSD",1749501751205,0.60788385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501751206,0.32956385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501751391,0.57608385,108800.0,108790.0,0.00871161]
["bitfinex","BTCUSD",1749501752351,0.57608385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501752781,0.57608385,108800.0,108790.0,0.00871238]
["bitfinex","BTCUSD",1749501752984,0.57608385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501753102,0.57608385,108800.0,108790.0,0.00871234]
["bitfinex","BTCUSD",1749501753700,0.57608385,108800.0,108790.0,0.00871227]
["bitfinex","BTCUSD",1749501753933,0.59228385,108800.0,108790.0,0.00871227]
["bitfinex","BTCUSD",1749501754149,0.59228385,108800.0,108790.0,0.00871228]
["bitfinex","BTCUSD",1749501754564,0.60878385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501754771,0.60878385,108800.0,108790.0,0.00871398]
["bitfinex","BTCUSD",1749501754999,0.60878385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501755208,0.60878385,108800.0,108790.0,0.00871398]
["bitfinex","BTCUSD",1749501755643,0.60878385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501755869,0.60878385,108800.0,108790.0,0.00871423]
["bitfinex","BTCUSD",1749501756128,0.59228385,108800.0,108790.0,0.0087143]
["bitfinex","BTCUSD",1749501756361,0.59228385,108800.0,108790.0,0.00871322]
["bitfinex","BTCUSD",1749501756590,0.59228385,108800.0,108790.0,0.00871296]
["bitfinex","BTCUSD",1749501757362,0.59228385,108800.0,108790.0,0.00871181]
["bitfinex","BTCUSD",1749501757791,0.59228385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501759240,0.59228385,108800.0,108790.0,0.00871176]
["bitfinex","BTCUSD",1749501759432,0.59228385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501759635,0.59228385,108800.0,108790.0,0.00871117]
["bitfinex","BTCUSD",1749501760055,0.59228385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501761024,0.31396385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501761262,0.59224385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501761473,0.59224385,108800.0,108790.0,0.00871002]
["bitfinex","BTCUSD",1749501761863,0.60854385,108800.0,108790.0,0.00871002]
["bitfinex","BTCUSD",1749501762734,0.60854385,108800.0,108790.0,0.00871046]
["bitfinex","BTCUSD",1749501762951,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501763505,0.60854385,108800.0,108790.0,0.00871007]
["bitfinex","BTCUSD",1749501764627,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501765243,0.60854385,108800.0,108790.0,0.00871035]
["bitfinex","BTCUSD",1749501765454,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501765873,0.60854385,108800.0,108790.0,0.00871035]
["bitfinex","BTCUSD",1749501766079,0.60854385,108800.0,108790.0,0.00871044]
["bitfinex","BTCUSD",1749501766309,0.60854385,108800.0,108790.0,0.00871045]
["bitfinex","BTCUSD",1749501766722,0.60854385,108800.0,108790.0,0.00871086]
["bitfinex","BTCUSD",1749501766942,0.60854385,108800.0,108790.0,0.00871085]
["bitfinex","BTCUSD",1749501767158,0.60854385,108800.0,108790.0,0.00871082]
["bitfinex","BTCUSD",1749501767308,0.60854385,108800.0,108790.0,0.00871074]
["bitfinex","BTCUSD",1749501767522,0.60854385,108800.0,108790.0,0.00871079]
["bitfinex","BTCUSD",1749501767743,0.60854385,108800.0,108790.0,0.00871089]
["bitfinex","BTCUSD",1749501767945,0.60854385,108800.0,108790.0,0.0087113]
["bitfinex","BTCUSD",1749501768173,0.60854385,108800.0,108790.0,0.0087111]
["bitfinex","BTCUSD",1749501768378,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501768587,0.60854385,108800.0,108790.0,0.0087111]
["bitfinex","BTCUSD",1749501769756,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501770178,0.60854385,108800.0,108790.0,0.0087111]
["bitfinex","BTCUSD",1749501770370,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501770614,0.60854385,108800.0,108790.0,0.0087108]
["bitfinex","BTCUSD",1749501771386,0.60854385,108800.0,108790.0,0.00871077]
["bitfinex","BTCUSD",1749501771633,0.60854385,108800.0,108790.0,0.00871218]
["bitfinex","BTCUSD",1749501771848,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501772106,0.60854385,108800.0,108790.0,0.00871218]
["bitfinex","BTCUSD",1749501772347,0.60854385,108800.0,108790.0,0.00871219]
["bitfinex","BTCUSD",1749501772776,0.60854385,108800.0,108790.0,0.00871133]
["bitfinex","BTCUSD",1749501772970,0.60854385,108800.0,108790.0,0.00871157]
["bitfinex","BTCUSD",1749501773667,0.60854385,108800.0,108790.0,0.00871126]
["bitfinex","BTCUSD",1749501773872,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501774077,0.60854385,108800.0,108790.0,0.0087112]
["bitfinex","BTCUSD",1749501774757,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501774984,0.60854385,108800.0,108790.0,0.0087142]
["bitfinex","BTCUSD",1749501775196,0.60854385,108800.0,108790.0,0.0087141]
["bitfinex","BTCUSD",1749501775427,0.60854385,108800.0,108790.0,0.00871426]
["bitfinex","BTCUSD",1749501775633,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501775850,0.60854385,108800.0,108790.0,0.00871426]
["bitfinex","BTCUSD",1749501776477,0.60854385,108800.0,108790.0,0.00871409]
["bitfinex","BTCUSD",1749501776607,0.60854385,108800.0,108790.0,0.00871399]
["bitfinex","BTCUSD",1749501776807,0.60854385,108800.0,108790.0,0.00871401]
["bitfinex","BTCUSD",1749501777007,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501777218,0.60854385,108800.0,108790.0,0.00871401]
["bitfinex","BTCUSD",1749501778334,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501779278,0.60854385,108800.0,108790.0,0.00871402]
["bitfinex","BTCUSD",1749501780151,0.60854385,108800.0,108790.0,0.00871423]
["bitfinex","BTCUSD",1749501780363,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501780713,0.60854385,108800.0,108790.0,0.00871438]
["bitfinex","BTCUSD",1749501781423,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501781552,0.60854385,108800.0,108790.0,0.00871448]
["bitfinex","BTCUSD",1749501781969,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501782178,0.60854385,108800.0,108790.0,0.00871457]
["bitfinex","BTCUSD",1749501782406,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501782644,0.60854385,108800.0,108790.0,0.00871449]
["bitfinex","BTCUSD",1749501782877,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501783096,0.60854385,108800.0,108790.0,0.00871448]
["bitfinex","BTCUSD",1749501783503,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501783704,0.60854385,108800.0,108790.0,0.00871569]
["bitfinex","BTCUSD",1749501784791,0.60854385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501784963,0.59224385,108800.0,108790.0,0.00871537]
["bitfinex","BTCUSD",1749501785178,0.60884385,108800.0,108790.0,0.00871563]
["bitfinex","BTCUSD",1749501785640,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501786049,0.60884385,108800.0,108790.0,0.00871578]
["bitfinex","BTCUSD",1749501786666,0.60884385,108800.0,108790.0,0.00871653]
["bitfinex","BTCUSD",1749501786877,0.60884385,108800.0,108790.0,0.00871672]
["bitfinex","BTCUSD",1749501787028,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501787643,0.60884385,108800.0,108790.0,0.00871865]
["bitfinex","BTCUSD",1749501788663,0.60884385,108800.0,108790.0,0.00871937]
["bitfinex","BTCUSD",1749501788868,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501789288,0.60884385,108800.0,108790.0,0.0087196]
["bitfinex","BTCUSD",1749501790152,0.60884385,108800.0,108790.0,0.00871966]
["bitfinex","BTCUSD",1749501790480,0.60884385,108800.0,108790.0,0.00871943]
["bitfinex","BTCUSD",1749501790686,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501791356,0.60884385,108800.0,108790.0,0.00871943]
["bitfinex","BTCUSD",1749501791776,0.60884385,108800.0,108790.0,0.00871948]
["bitfinex","BTCUSD",1749501792194,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501792426,0.60884385,108800.0,108790.0,0.00871948]
["bitfinex","BTCUSD",1749501792847,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501793499,0.60884385,108800.0,108790.0,0.00871953]
["bitfinex","BTCUSD",1749501793951,0.60884385,108800.0,108790.0,0.00871981]
["bitfinex","BTCUSD",1749501794170,0.60884385,108800.0,108790.0,0.00871951]
["bitfinex","BTCUSD",1749501794389,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501794596,0.60884385,108800.0,108790.0,0.00871952]
["bitfinex","BTCUSD",1749501794811,0.60884385,108800.0,108790.0,0.00871947]
["bitfinex","BTCUSD",1749501795138,0.60884385,108800.0,108790.0,0.00871924]
["bitfinex","BTCUSD",1749501795561,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501796598,0.60884385,108800.0,108790.0,0.00871976]
["bitfinex","BTCUSD",1749501796819,0.60884385,108800.0,108790.0,0.00871977]
["bitfinex","BTCUSD",1749501797005,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501797209,0.60884385,108800.0,108790.0,0.00871993]
["bitfinex","BTCUSD",1749501797419,0.60884385,108800.0,108790.0,0.00871987]
["bitfinex","BTCUSD",1749501797622,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501797839,0.60884385,108800.0,108790.0,0.00871991]
["bitfinex","BTCUSD",1749501798079,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501798948,0.60884385,108800.0,108790.0,0.00871982]
["bitfinex","BTCUSD",1749501799167,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501799383,0.60884385,108800.0,108790.0,0.00871982]
["bitfinex","BTCUSD",1749501799597,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501800234,0.60884385,108800.0,108790.0,0.00872246]
["bitfinex","BTCUSD",1749501800447,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501800916,0.60884385,108800.0,108790.0,0.0087227]
["bitfinex","BTCUSD",1749501801135,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501801571,0.60884385,108800.0,108790.0,0.00872308]
["bitfinex","BTCUSD",1749501801814,0.60884385,108800.0,108790.0,0.0087229]
["bitfinex","BTCUSD",1749501802018,0.60884385,108800.0,108790.0,0.00872286]
["bitfinex","BTCUSD",1749501802218,0.60884385,108800.0,108790.0,0.00872287]
["bitfinex","BTCUSD",1749501802849,0.60884385,108800.0,108790.0,0.0087228]
["bitfinex","BTCUSD",1749501803057,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501803778,0.60884385,108800.0,108790.0,0.00872295]
["bitfinex","BTCUSD",1749501803981,0.60884385,108800.0,108790.0,0.00872349]
["bitfinex","BTCUSD",1749501804190,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501804429,0.60884385,108800.0,108790.0,0.00872341]
["bitfinex","BTCUSD",1749501804607,0.60884385,108800.0,108790.0,0.00872342]
["bitfinex","BTCUSD",1749501804846,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501805056,0.60884385,108800.0,108790.0,0.00872336]
["bitfinex","BTCUSD",1749501805277,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501805487,0.60884385,108800.0,108790.0,0.00872338]
["bitfinex","BTCUSD",1749501805703,0.60884385,108800.0,108790.0,0.0087234]
["bitfinex","BTCUSD",1749501805915,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501806136,0.60884385,108800.0,108790.0,0.00872321]
["bitfinex","BTCUSD",1749501806339,0.60884385,108800.0,108790.0,0.00872318]
["bitfinex","BTCUSD",1749501806547,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501806761,0.60884385,108800.0,108790.0,0.00872332]
["bitfinex","BTCUSD",1749501806976,0.60884385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501813752,0.33056385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501813928,0.60880385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501817046,0.60880385,108800.0,108790.0,0.00872918]
["bitfinex","BTCUSD",1749501817261,0.60880385,108800.0,108790.0,0.00872909]
["bitfinex","BTCUSD",1749501817885,0.60880385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501828138,0.63086682,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501831874,0.63086682,108800.0,108790.0,0.00872916]
["bitfinex","BTCUSD",1749501832082,0.63086682,108800.0,108790.0,0.0087293]
["bitfinex","BTCUSD",1749501832263,0.63086682,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501832948,0.63086682,108800.0,108790.0,0.0087293]
["bitfinex","BTCUSD",1749501833378,0.63086682,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501841288,0.60880385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501844540,0.63085521,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501844946,0.60880385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501845176,0.60924385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501845387,0.59264385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501846227,0.60804385,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501863743,0.63542844,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501864501,0.65748581,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501865219,0.64208581,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501865845,0.65858581,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501870946,0.64208581,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501874214,0.65818581,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501886101,0.99818581,108800.0,108790.0,0.00873779]
["bitfinex","BTCUSD",1749501886323,1.14730959,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501886541,1.2802837,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501886774,1.24356529,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501886999,1.21572643,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501887435,1.21372643,108800.0,108790.0,0.00013346]
["bitfinex","BTCUSD",1749501887659,1.21972643,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501888145,1.22272643,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501888577,1.25641936,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501888790,1.26241936,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501891958,1.21241936,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501892174,1.26241936,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501893041,1.26261936,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501894152,0.89889936,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501894385,1.26265936,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501894598,1.20758174,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501895242,0.84382174,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501895463,1.20754174,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501896133,1.15754174,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501896353,1.20754174,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501896565,1.30435174,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501898685,1.33182169,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501899317,0.96810169,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501899587,1.33198169,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501900102,0.96810169,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501900288,1.33198169,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501903467,1.33189999,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501903705,1.3044302,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501903958,1.33190125,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501904165,1.33194125,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501907267,1.3044702,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501907745,1.2544702,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501907950,1.3044702,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501909566,1.35954782,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501910084,1.3044702,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501910510,1.35954782,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501910931,1.33216323,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501912683,1.2953103,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501912900,0.96824541,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501913129,1.33196541,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501913556,1.2952703,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501915562,1.24019268,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501915812,1.31362951,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501916581,1.24019268,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501917120,0.87647268,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501917365,1.24019268,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501921330,0.87647268,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501921551,1.24019268,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501922786,1.19019268,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501922994,1.24019268,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501926770,0.87647268,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501926955,1.24031268,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501927528,1.19031268,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501927757,1.24031268,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501930617,1.2404043,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501932653,1.1904043,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501932865,1.2404043,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501933748,1.31384113,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501934378,1.26384113,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501938159,0.90000113,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501938381,1.26376113,108800.0,108790.0,0.00113346]
["bitfinex","BTCUSD",1749501940285,1.26376113,108800.0,108760.0,0.016]
["bitfinex","BTCUSD",1749501940286,0.5568019,108770.0,108760.0,0.0312]
["bitfinex","BTCUSD",1749501940504,0.98160754,108770.0,108760.0,0.0399529]
["bitfinex","BTCUSD",1749501940719,0.70284754,108770.0,108760.0,0.03995277]
["bitfinex","BTCUSD",1749501940941,0.98160754,108770.0,108760.0,0.03995288]
["bitfinex","BTCUSD",1749501941150,0.98160754,108770.0,108760.0,0.03134324]
["bitfinex","BTCUSD",1749501941362,0.98160304,108770.0,108760.0,0.03134324]
["bitfinex","BTCUSD",1749501941570,0.98260304,108770.0,108760.0,0.03134324]
["bitfinex","BTCUSD",1749501942473,0.98560304,108770.0,108760.0,0.03134324]
["bitfinex","BTCUSD",1749501943350,0.98560304,108770.0,108760.0,0.03117078]
["bitfinex","BTCUSD",1749501944981,0.99504092,108770.0,108760.0,0.03117078]
["bitfinex","BTCUSD",1749501945432,0.96738222,108770.0,108760.0,0.01534324]
["bitfinex","BTCUSD",1749501945649,0.99496092,108770.0,108760.0,0.01534324]
["bitfinex","BTCUSD",1749501945866,0.71628092,108770.0,108760.0,0.01534324]
["bitfinex","BTCUSD",1749501946080,0.99496092,108770.0,108760.0,0.01534324]
["bitfinex","BTCUSD",1749501946299,0.99496092,108770.0,108760.0,0.03034324]
["bitfinex","BTCUSD",1749501947277,0.99492092,108770.0,108760.0,0.03034324]
["bitfinex","BTCUSD",1749501950392,0.99484092,108770.0,108760.0,0.03034324]
["bitfinex","BTCUSD",1749501950855,0.71628092,108770.0,108760.0,0.03034324]
["bitfinex","BTCUSD",1749501951300,0.67926434,108770.0,108760.0,0.7275658]
["bitfinex","BTCUSD",1749501951518,0.66472349,108770.0,108760.0,0.74475679]
["bitfinex","BTCUSD",1749501951733,0.20626105,108770.0,108760.0,1.44197935]
["bitfinex","BTCUSD",1749501951971,0.20626105,108770.0,108760.0,1.42478836]
["bitfinex","BTCUSD",1749501952191,0.2208019,108770.0,108760.0,0.74475268]
["bitfinex","BTCUSD",1749501952397,0.20626105,108770.0,108760.0,1.42478836]
["bitfinex","BTCUSD",1749501952832,0.20626105,108770.0,108760.0,1.4419737]
["bitfinex","BTCUSD",1749501953499,0.20626105,108770.0,108760.0,0.74474386]
["bitfinex","BTCUSD",1749501953732,0.20626105,108770.0,108760.0,0.7275658]
["bitfinex","BTCUSD",1749501953955,0.20626105,108770.0,108760.0,0.74474386]
["bitfinex","BTCUSD",1749501954179,0.20626105,108770.0,108760.0,0.74474399]
["bitfinex","BTCUSD",1749501954409,0.20626105,108770.0,108760.0,0.74474127]
["bitfinex","BTCUSD",1749501954858,0.20626105,108770.0,108760.0,0.74474125]
["bitfinex","BTCUSD",1749501955283,0.20626105,108770.0,108760.0,0.74474126]
["bitfinex","BTCUSD",1749501955727,0.20626105,108770.0,108760.0,0.7275658]
["bitfinex","BTCUSD",1749501956156,0.20626105,108770.0,108760.0,0.74473807]
["bitfinex","BTCUSD",1749501956586,0.20626105,108770.0,108760.0,1.44196063]
["bitfinex","BTCUSD",1749501957267,0.20626105,108770.0,108760.0,1.70358836]
["bitfinex","BTCUSD",1749501958623,0.20626105,108770.0,108760.0,1.42478836]
["bitfinex","BTCUSD",1749501958843,0.20626105,108770.0,108760.0,1.78846836]
["bitfinex","BTCUSD",1749501966177,0.20626105,108770.0,108760.0,1.98155387]
["bitfinex","BTCUSD",1749501966380,0.20626105,108770.0,108760.0,1.78846836]
["bitfinex","BTCUSD",1749501966381,0.19706777,108770.0,108760.0,1.78846836]
["bitfinex","BTCUSD",1749501966601,0.19706777,108770.0,108760.0,1.81608636]
["bitfinex","BTCUSD",1749501967043,0.19706777,108770.0,108760.0,1.81580636]
["bitfinex","BTCUSD",1749501967258,0.19706777,108770.0,108760.0,1.45240636]
["bitfinex","BTCUSD",1749501967692,0.19406777,108770.0,108760.0,1.45240636]
["bitfinex","BTCUSD",1749501967900,0.19506777,108770.0,108760.0,1.45240636]
["bitfinex","BTCUSD",1749501968109,0.19406777,108770.0,108760.0,1.81576636]
["bitfinex","BTCUSD",1749501973031,0.19406777,108770.0,108760.0,1.99965749]
["bitfinex","BTCUSD",1749501974143,0.19406777,108770.0,108760.0,1.81576636]
["bitfinex","BTCUSD",1749501976924,0.19406777,108770.0,108760.0,1.91216584]
["bitfinex","BTCUSD",1749501978255,0.19406777,108770.0,108760.0,2.09605697]
["bitfinex","BTCUSD",1749501978478,0.19406777,108770.0,108760.0,2.11444599]
["bitfinex","BTCUSD",1749501980580,0.19406777,108770.0,108760.0,2.10525152]
["bitfinex","BTCUSD",1749501980795,0.18487423,108770.0,108760.0,2.10525152]
["bitfinex","BTCUSD",1749501984874,0.18487423,108770.0,108760.0,1.91200584]
["bitfinex","BTCUSD",1749501988891,0.18487423,108770.0,108760.0,2.09589697]
["bitfinex","BTCUSD",1749501989179,0.18487423,108770.0,108760.0,1.91200584]
["bitfinex","BTCUSD",1749501992360,0.18487423,108770.0,108760.0,1.54880584]
["bitfinex","BTCUSD",1749501992889,0.18487423,108770.0,108760.0,1.91184584]
["bitfinex","BTCUSD",1749501995051,0.18487423,108770.0,108760.0,1.54880584]
["bitfinex","BTCUSD",1749501995259,0.18487423,108770.0,108760.0,1.91184584]
["bitfinex","BTCUSD",1749501997745,0.19158423,108770.0,108760.0,1.91184584]
["bitfinex","BTCUSD",1749501999364,0.19158423,108770.0,108760.0,0.15436072]
["bitfinex","BTCUSD",1749501999566,0.19158423,108770.0,108760.0,1.89684584]
["bitfinex","BTCUSD",1749501999762,0.19158423,108770.0,108760.0,0.00014324]
["bitfinex","BTCUSD",1749501999763,0.22348423,108770.0,108760.0,0.00014324]
["bitfinex","BTCUSD",1749501999982,0.22348423,108770.0,108760.0,0.36318324]
["bitfinex","BTCUSD",1749502001755,0.22348423,108770.0,108760.0,1.0604058]
["bitfinex","BTCUSD",1749502001996,0.22348423,108770.0,108760.0,0.6973658]
["bitfinex","BTCUSD",1749502002211,0.22348423,108770.0,108760.0,0.00014324]
["bitfinex","BTCUSD",1749502003594,0.21677423,108770.0,108760.0,0.00014324]
["bitfinex","BTCUSD",1749502006523,0.21677423,108770.0,108760.0,0.6973658]
["bitfinex","BTCUSD",1749502006726,0.18487423,108770.0,108760.0,1.49098784]
["bitfinex","BTCUSD",1749502006943,0.18487423,108770.0,108760.0,1.41058836]
["bitfinex","BTCUSD",1749502007580,0.18487423,108770.0,108760.0,1.39458836]
["bitfinex","BTCUSD",1749502013190,0.20037423,108770.0,108760.0,1.39458836]
["bitfinex","BTCUSD",1749502014052,0.21537423,108770.0,108760.0,0.6973658]
["bitfinex","BTCUSD",1749502016764,0.21537423,108770.0,108760.0,0.27882324]
["bitfinex","BTCUSD",1749502016974,0.21537423,108770.0,108760.0,0.9760458]
["bitfinex","BTCUSD",1749502018502,0.21537423,108770.0,108760.0,0.27882324]
["bitfinex","BTCUSD",1749502018710,0.21537423,108770.0,108760.0,0.9760458]
["bitfinex","BTCUSD",1749502019835,0.21537423,108770.0,108760.0,1.0608858]
["bitfinex","BTCUSD",1749502020961,0.21537423,108770.0,108760.0,0.6973658]
["bitfinex","BTCUSD",1749502021183,0.21537423,108770.0,108760.0,1.0608858]
["bitfinex","BTCUSD",1749502023671,0.21537423,108770.0,108760.0,0.36366324]
["bitfinex","BTCUSD",1749502024014,0.21537423,108770.0,108760.0,1.0608858]
["bitfinex","BTCUSD",1749502026445,0.21537423,108770.0,108760.0,0.00014324]
["bitfinex","BTCUSD",1749502026685,0.21537423,108770.0,108760.0,0.27890324]
["bitfinex","BTCUSD",1749502027095,0.21537423,108770.0,108760.0,0.27886324]
["bitfinex","BTCUSD",1749502032163,0.32631456,108770.0,108760.0,0.27878324]
["bitfinex","BTCUSD",1749502034199,0.32631456,108770.0,108760.0,0.00014324]
["bitfinex","BTCUSD",1749502046668,0.19308551,108760.0,108750.0,1.0768458]
["bitfinex","BTCUSD",1749502046873,0.19308551,108760.0,108750.0,1.0769891]
["bitfinex","BTCUSD",1749502047918,0.19308551,108760.0,108750.0,1.0789891]
["bitfinex","BTCUSD",1749502048130,0.22428551,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502048336,0.22428551,108760.0,108750.0,0.10316654]
["bitfinex","BTCUSD",1749502048555,0.22428551,108760.0,108750.0,0.38176654]
["bitfinex","BTCUSD",1749502048955,0.22428551,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502049160,0.22428551,108760.0,108750.0,0.38176654]
["bitfinex","BTCUSD",1749502050203,0.22428551,108760.0,108750.0,1.0789891]
["bitfinex","BTCUSD",1749502050435,0.20858551,108760.0,108750.0,1.0789891]
["bitfinex","BTCUSD",1749502055039,0.22508551,108760.0,108750.0,1.0789891]
["bitfinex","BTCUSD",1749502060372,0.20858551,108760.0,108750.0,1.0789891]
["bitfinex","BTCUSD",1749502062599,0.19308551,108760.0,108750.0,1.0789891]
["bitfinex","BTCUSD",1749502064309,0.19308551,108760.0,108750.0,1.0941891]
["bitfinex","BTCUSD",1749502070095,0.2208828,108760.0,108750.0,1.0787091]
["bitfinex","BTCUSD",1749502071934,0.19308551,108760.0,108750.0,0.7155091]
["bitfinex","BTCUSD",1749502072181,0.19308551,108760.0,108750.0,1.0787091]
["bitfinex","BTCUSD",1749502072868,0.19308551,108760.0,108750.0,0.7155091]
["bitfinex","BTCUSD",1749502073090,0.19308551,108760.0,108750.0,1.0787091]
["bitfinex","BTCUSD",1749502080715,0.19308551,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502080716,0.22458551,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502080918,0.22458551,108760.0,108750.0,0.38148654]
["bitfinex","BTCUSD",1749502087595,0.22458551,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502087790,0.22458551,108760.0,108750.0,0.38140654]
["bitfinex","BTCUSD",1749502088038,0.22458551,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502088251,0.22458551,108760.0,108750.0,0.38140654]
["bitfinex","BTCUSD",1749502090225,0.20928551,108760.0,108750.0,0.38140654]
["bitfinex","BTCUSD",1749502095584,0.22458551,108760.0,108750.0,0.38140654]
["bitfinex","BTCUSD",1749502095797,0.22458551,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502097869,0.22458551,108760.0,108750.0,0.03549586]
["bitfinex","BTCUSD",1749502098291,0.22458551,108760.0,108750.0,0.03549595]
["bitfinex","BTCUSD",1749502098707,0.22458551,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502098895,0.22458551,108760.0,108750.0,0.03549564]
["bitfinex","BTCUSD",1749502099101,0.25241338,108760.0,108750.0,0.03549564]
["bitfinex","BTCUSD",1749502099505,0.25241338,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502099719,0.25241338,108760.0,108750.0,0.03549564]
["bitfinex","BTCUSD",1749502100140,0.26185164,108760.0,108750.0,0.03549575]
["bitfinex","BTCUSD",1749502100361,0.26185164,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502100711,0.26185164,108760.0,108750.0,0.03549357]
["bitfinex","BTCUSD",1749502101384,0.26185164,108760.0,108750.0,0.035492]
["bitfinex","BTCUSD",1749502101755,0.26185164,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502101929,0.26185164,108760.0,108750.0,0.03549203]
["bitfinex","BTCUSD",1749502102118,0.26185164,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502102358,0.26185164,108760.0,108750.0,0.03549388]
["bitfinex","BTCUSD",1749502102544,0.26185164,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502102831,0.26185164,108760.0,108750.0,0.03549394]
["bitfinex","BTCUSD",1749502103456,0.26185164,108760.0,108750.0,0.0354927]
["bitfinex","BTCUSD",1749502103660,0.26185164,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502104285,0.26185164,108760.0,108750.0,0.0354924]
["bitfinex","BTCUSD",1749502105202,0.26185164,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502105577,0.26185164,108760.0,108750.0,0.03549196]
["bitfinex","BTCUSD",1749502105923,0.26185164,108760.0,108750.0,0.03549117]
["bitfinex","BTCUSD",1749502106848,0.26185164,108760.0,108750.0,0.03549059]
["bitfinex","BTCUSD",1749502106982,0.26185164,108760.0,108750.0,0.03549099]
["bitfinex","BTCUSD",1749502107183,0.26185164,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502107448,0.26185164,108760.0,108750.0,0.03549118]
["bitfinex","BTCUSD",1749502107649,0.26185164,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502107829,0.26185164,108760.0,108750.0,0.0354912]
["bitfinex","BTCUSD",1749502108402,0.26185164,108760.0,108750.0,0.035492]
["bitfinex","BTCUSD",1749502108933,0.26185164,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502109679,0.26185164,108760.0,108750.0,0.035492]
["bitfinex","BTCUSD",1749502110449,0.26185164,108760.0,108750.0,0.03549444]
["bitfinex","BTCUSD",1749502111086,0.26185164,108760.0,108750.0,0.03549445]
["bitfinex","BTCUSD",1749502111296,0.26185164,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502111501,0.26185164,108760.0,108750.0,0.03549447]
["bitfinex","BTCUSD",1749502111654,0.26185164,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502111865,0.26185164,108760.0,108750.0,0.03549447]
["bitfinex","BTCUSD",1749502112305,0.26185164,108760.0,108750.0,0.03549446]
["bitfinex","BTCUSD",1749502112522,0.27639249,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502112750,0.27639249,108760.0,108750.0,0.03549446]
["bitfinex","BTCUSD",1749502113930,0.27639249,108760.0,108750.0,0.03549502]
["bitfinex","BTCUSD",1749502114135,0.27639249,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502114627,0.27639249,108760.0,108750.0,0.03549613]
["bitfinex","BTCUSD",1749502115327,0.27639249,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502115506,0.27639249,108760.0,108750.0,0.03549576]
["bitfinex","BTCUSD",1749502118029,0.26695423,108760.0,108750.0,0.03549697]
["bitfinex","BTCUSD",1749502118242,0.26695423,108760.0,108750.0,0.03549698]
["bitfinex","BTCUSD",1749502118453,0.26695423,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502118871,0.26695423,108760.0,108750.0,0.03549694]
["bitfinex","BTCUSD",1749502119288,0.26695423,108760.0,108750.0,0.03549795]
["bitfinex","BTCUSD",1749502119506,0.26695423,108760.0,108750.0,0.03549796]
["bitfinex","BTCUSD",1749502119714,0.26695423,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502120149,0.26695423,108760.0,108750.0,0.03549796]
["bitfinex","BTCUSD",1749502120528,0.26695423,108760.0,108750.0,0.03549803]
["bitfinex","BTCUSD",1749502120735,0.23912636,108760.0,108750.0,0.03549803]
["bitfinex","BTCUSD",1749502121142,0.23912636,108760.0,108750.0,0.03549833]
["bitfinex","BTCUSD",1749502121331,0.23912636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502122169,0.23912636,108760.0,108750.0,0.0354983]
["bitfinex","BTCUSD",1749502122369,0.23912636,108760.0,108750.0,0.03549832]
["bitfinex","BTCUSD",1749502122680,0.23912636,108760.0,108750.0,0.03550235]
["bitfinex","BTCUSD",1749502122885,0.23912636,108760.0,108750.0,0.03550246]
["bitfinex","BTCUSD",1749502123264,0.23912636,108760.0,108750.0,0.03550348]
["bitfinex","BTCUSD",1749502123473,0.23912636,108760.0,108750.0,0.03550521]
["bitfinex","BTCUSD",1749502123682,0.23912636,108760.0,108750.0,0.03550601]
["bitfinex","BTCUSD",1749502123896,0.23912636,108760.0,108750.0,0.03550627]
["bitfinex","BTCUSD",1749502124102,0.23912636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502124313,0.23912636,108760.0,108750.0,0.03550625]
["bitfinex","BTCUSD",1749502126003,0.23912636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502126211,0.23912636,108760.0,108750.0,0.03550625]
["bitfinex","BTCUSD",1749502126369,0.23912636,108760.0,108750.0,0.03550602]
["bitfinex","BTCUSD",1749502126575,0.23912636,108760.0,108750.0,0.03550754]
["bitfinex","BTCUSD",1749502126972,0.23912636,108760.0,108750.0,0.0355077]
["bitfinex","BTCUSD",1749502127179,0.23912636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502127389,0.22382636,108760.0,108750.0,0.0355077]
["bitfinex","BTCUSD",1749502127739,0.22382636,108760.0,108750.0,0.03550769]
["bitfinex","BTCUSD",1749502127944,0.22382636,108760.0,108750.0,0.0355077]
["bitfinex","BTCUSD",1749502128181,0.22382636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502128392,0.22382636,108760.0,108750.0,0.0355077]
["bitfinex","BTCUSD",1749502128815,0.22382636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502129482,0.23892636,108760.0,108750.0,0.0355077]
["bitfinex","BTCUSD",1749502130210,0.23892636,108760.0,108750.0,0.03550772]
["bitfinex","BTCUSD",1749502130415,0.23892636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502130846,0.23892636,108760.0,108750.0,0.03550753]
["bitfinex","BTCUSD",1749502131070,0.23892636,108760.0,108750.0,0.03550743]
["bitfinex","BTCUSD",1749502131283,0.23892636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502131490,0.23892636,108760.0,108750.0,0.03550681]
["bitfinex","BTCUSD",1749502131702,0.23892636,108760.0,108750.0,0.03550682]
["bitfinex","BTCUSD",1749502131907,0.23892636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502132585,0.23892636,108760.0,108750.0,0.03550678]
["bitfinex","BTCUSD",1749502133087,0.23892636,108760.0,108750.0,0.0355074]
["bitfinex","BTCUSD",1749502133301,0.23892636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502133511,0.23892636,108760.0,108750.0,0.03550744]
["bitfinex","BTCUSD",1749502133722,0.23892636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502133924,0.23892636,108760.0,108750.0,0.03550777]
["bitfinex","BTCUSD",1749502134127,0.23892636,108760.0,108750.0,0.03550745]
["bitfinex","BTCUSD",1749502134349,0.23892636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502134983,0.23892636,108760.0,108750.0,0.03550709]
["bitfinex","BTCUSD",1749502135190,0.23892636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502135594,0.23892636,108760.0,108750.0,0.03550672]
["bitfinex","BTCUSD",1749502135797,0.23892636,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502145076,0.35738958,108760.0,108750.0,0.01828654]
["bitfinex","BTCUSD",1749502145877,0.35738958,108760.0,108750.0,0.01628654]
["bitfinex","BTCUSD",1749502146418,0.36038958,108760.0,108750.0,0.01628654]
["bitfinex","BTCUSD",1749502147555,0.38822519,108760.0,108750.0,0.01628654]
["bitfinex","BTCUSD",1749502147707,0.66666519,108760.0,108750.0,0.01628654]
["bitfinex","BTCUSD",1749502151380,1.00666519,108760.0,108750.0,0.01628654]
["bitfinex","BTCUSD",1749502151589,1.03424486,108760.0,108750.0,0.01628654]
["bitfinex","BTCUSD",1749502152692,1.03124486,108760.0,108750.0,0.01628654]
["bitfinex","BTCUSD",1749502152890,1.03224486,108760.0,108750.0,0.01628654]
["bitfinex","BTCUSD",1749502153098,1.03624486,108760.0,108750.0,0.01728654]
["bitfinex","BTCUSD",1749502156324,1.03624486,108760.0,108700.0,0.0321]
["bitfinex","BTCUSD",1749502156325,0.19317432,108710.0,108700.0,0.0321]
["bitfinex","BTCUSD",1749502156568,0.19317432,108710.0,108700.0,0.01717956]
["bitfinex","BTCUSD",1749502157725,0.19317432,108710.0,108700.0,0.01817956]
["bitfinex","BTCUSD",1749502158623,0.19317432,108710.0,108700.0,0.02017956]
["bitfinex","BTCUSD",1749502159046,0.19317432,108710.0,108700.0,0.00447956]
["bitfinex","BTCUSD",1749502160383,0.20771517,108710.0,108700.0,0.00447956]
["bitfinex","BTCUSD",1749502160590,0.22331517,108710.0,108700.0,0.00447956]
["bitfinex","BTCUSD",1749502160793,0.20771517,108710.0,108700.0,0.00447956]
["bitfinex","BTCUSD",1749502161201,0.20771517,108710.0,108700.0,0.00247956]
["bitfinex","BTCUSD",1749502162458,0.20771517,108710.0,108700.0,0.00147956]
["bitfinex","BTCUSD",1749502163119,0.20871517,108710.0,108700.0,0.00147956]
["bitfinex","BTCUSD",1749502164016,0.20871517,108710.0,108700.0,0.69870212]
["bitfinex","BTCUSD",1749502165219,0.20871517,108710.0,108700.0,0.71592739]
["bitfinex","BTCUSD",1749502165422,0.20871517,108710.0,108700.0,0.71592812]
["bitfinex","BTCUSD",1749502165654,0.20871517,108710.0,108700.0,0.01870556]
["bitfinex","BTCUSD",1749502165881,0.20871517,108710.0,108700.0,0.00147956]
["bitfinex","BTCUSD",1749502166118,0.20871517,108710.0,108700.0,0.01870557]
["bitfinex","BTCUSD",1749502166329,0.20871517,108710.0,108700.0,0.00147956]
["bitfinex","BTCUSD",1749502166987,0.20871517,108710.0,108700.0,0.01870556]
["bitfinex","BTCUSD",1749502167632,0.20871517,108710.0,108700.0,0.00147956]
["bitfinex","BTCUSD",1749502168500,0.20871517,108710.0,108700.0,0.01870555]
["bitfinex","BTCUSD",1749502168752,0.20871517,108710.0,108700.0,0.00147956]
["bitfinex","BTCUSD",1749502168991,0.20871517,108710.0,108700.0,0.01870555]
["bitfinex","BTCUSD",1749502169455,0.19951656,108710.0,108700.0,0.7144473]
["bitfinex","BTCUSD",1749502169685,0.18497571,108710.0,108700.0,1.49089385]
["bitfinex","BTCUSD",1749502169908,0.18497571,108710.0,108700.0,1.42464512]
["bitfinex","BTCUSD",1749502170115,0.18497571,108710.0,108700.0,1.44186361]
["bitfinex","BTCUSD",1749502170323,0.18497571,108710.0,108700.0,1.42464512]
["bitfinex","BTCUSD",1749502170526,0.18497571,108710.0,108700.0,1.44186243]
["bitfinex","BTCUSD",1749502171005,0.18497571,108710.0,108700.0,1.44186242]
["bitfinex","BTCUSD",1749502171298,0.18497571,108710.0,108700.0,1.42464512]
["bitfinex","BTCUSD",1749502171486,0.18497571,108710.0,108700.0,0.0302]
["bitfinex","BTCUSD",1749502171693,0.18497571,108710.0,108700.0,0.04971733]
["bitfinex","BTCUSD",1749502171908,0.18497571,108710.0,108700.0,0.7454256]
["bitfinex","BTCUSD",1749502172120,0.18497571,108710.0,108700.0,0.72820781]
["bitfinex","BTCUSD",1749502172323,0.18497571,108710.0,108700.0,0.74542629]
["bitfinex","BTCUSD",1749502172548,0.18497571,108710.0,108700.0,0.72820781]
["bitfinex","BTCUSD",1749502172765,0.18497571,108710.0,108700.0,0.74544837]
["bitfinex","BTCUSD",1749502172975,0.18497571,108710.0,108700.0,0.72820781]
["bitfinex","BTCUSD",1749502173400,0.18497571,108710.0,108700.0,0.0302]
["bitfinex","BTCUSD",1749502175702,0.18497571,108710.0,108700.0,0.72820781]
["bitfinex","BTCUSD",1749502177136,0.18497571,108710.0,108700.0,0.0302]
["bitfinex","BTCUSD",1749502181339,0.18397571,108710.0,108700.0,0.0302]
["bitfinex","BTCUSD",1749502190029,0.18397571,108710.0,108700.0,0.39332]
["bitfinex","BTCUSD",1749502190252,0.18397571,108710.0,108700.0,0.37812]
["bitfinex","BTCUSD",1749502192505,0.18397571,108710.0,108700.0,0.015]
["bitfinex","BTCUSD",1749502192731,0.1931921,108700.0,108690.0,0.058333]
["bitfinex","BTCUSD",1749502192967,0.1931921,108700.0,108690.0,0.36312]
["bitfinex","BTCUSD",1749502193196,0.19320986,108690.0,108680.0,0.06820036]
["bitfinex","BTCUSD",1749502193415,0.19320986,108690.0,108680.0,0.52771984]
["bitfinex","BTCUSD",1749502195223,0.19420986,108690.0,108680.0,0.53071984]
["bitfinex","BTCUSD",1749502195588,0.19420986,108690.0,108680.0,0.53371984]
["bitfinex","BTCUSD",1749502197419,0.19420986,108690.0,108680.0,0.72694765]
["bitfinex","BTCUSD",1749502198928,0.19420986,108690.0,108680.0,0.71774633]
["bitfinex","BTCUSD",1749502199136,0.19420986,108690.0,108680.0,0.73497098]
["bitfinex","BTCUSD",1749502199576,0.19420986,108690.0,108680.0,0.17059984]
["bitfinex","BTCUSD",1749502199792,0.19420986,108690.0,108680.0,0.55094449]
["bitfinex","BTCUSD",1749502200013,0.19420986,108690.0,108680.0,0.55094441]
["bitfinex","BTCUSD",1749502200224,0.19420986,108690.0,108680.0,0.55094449]
["bitfinex","BTCUSD",1749502200437,0.19420986,108690.0,108680.0,0.53371984]
["bitfinex","BTCUSD",1749502200676,0.19420986,108690.0,108680.0,0.5509447]
["bitfinex","BTCUSD",1749502200892,0.19420986,108690.0,108680.0,0.53544454]
["bitfinex","BTCUSD",1749502201338,0.19420986,108690.0,108680.0,0.53544358]
["bitfinex","BTCUSD",1749502201557,0.19420986,108690.0,108680.0,0.53544269]
["bitfinex","BTCUSD",1749502201835,0.19420986,108690.0,108680.0,0.53544289]
["bitfinex","BTCUSD",1749502202266,0.19420986,108690.0,108680.0,0.53544385]
["bitfinex","BTCUSD",1749502202696,0.19420986,108690.0,108680.0,0.53544379]
["bitfinex","BTCUSD",1749502203549,0.19420986,108690.0,108680.0,0.53544399]
["bitfinex","BTCUSD",1749502203760,0.19420986,108690.0,108680.0,0.53544387]
["bitfinex","BTCUSD",1749502203984,0.19420986,108690.0,108680.0,0.53544406]
["bitfinex","BTCUSD",1749502204203,0.19420986,108690.0,108680.0,0.51821984]
["bitfinex","BTCUSD",1749502204436,0.19420986,108690.0,108680.0,0.53544428]
["bitfinex","BTCUSD",1749502204867,0.19420986,108690.0,108680.0,0.53544455]
["bitfinex","BTCUSD",1749502205040,0.19420986,108690.0,108680.0,0.51821984]
["bitfinex","BTCUSD",1749502205466,0.19420986,108690.0,108680.0,0.73577099]
["bitfinex","BTCUSD",1749502205694,0.19420986,108690.0,108680.0,0.72774765]
["bitfinex","BTCUSD",1749502205906,0.19420986,108690.0,108680.0,0.74497207]
["bitfinex","BTCUSD",1749502206645,0.19420986,108690.0,108680.0,0.72774765]
["bitfinex","BTCUSD",1749502207010,0.18500956,108690.0,108680.0,0.7449727]
["bitfinex","BTCUSD",1749502207465,0.18500956,108690.0,108680.0,0.72774765]
["bitfinex","BTCUSD",1749502207673,0.19420986,108690.0,108680.0,0.75417395]
["bitfinex","BTCUSD",1749502207879,0.19420986,108690.0,108680.0,0.75417489]
["bitfinex","BTCUSD",1749502208100,0.19420986,108690.0,108680.0,0.72774765]
["bitfinex","BTCUSD",1749502208336,0.19420986,108690.0,108680.0,0.74497377]
["bitfinex","BTCUSD",1749502208558,0.19420986,108690.0,108680.0,0.72774765]
["bitfinex","BTCUSD",1749502208793,0.19420986,108690.0,108680.0,0.75417468]
["bitfinex","BTCUSD",1749502209015,0.01940035,108690.0,108680.0,0.73694889]
["bitfinex","BTCUSD",1749502209265,0.01940035,108690.0,108680.0,0.74615004]
["bitfinex","BTCUSD",1749502209572,0.02860082,108690.0,108680.0,0.76337664]
["bitfinex","BTCUSD",1749502209795,0.02860082,108690.0,108680.0,0.78177883]
["bitfinex","BTCUSD",1749502210048,0.21261038,108690.0,108680.0,0.78177878]
["bitfinex","BTCUSD",1749502210254,0.21261038,108690.0,108680.0,0.76455201]
["bitfinex","BTCUSD",1749502210478,0.21261038,108690.0,108680.0,0.78177892]
["bitfinex","BTCUSD",1749502210721,0.21261038,108690.0,108680.0,0.78177878]
["bitfinex","BTCUSD",1749502210919,0.21261038,108690.0,108680.0,0.76455201]
["bitfinex","BTCUSD",1749502211124,0.21261038,108690.0,108680.0,0.78177876]
["bitfinex","BTCUSD",1749502211329,0.21261038,108690.0,108680.0,0.78177883]
["bitfinex","BTCUSD",1749502211535,0.21261038,108690.0,108680.0,0.78177881]
["bitfinex","BTCUSD",1749502211719,0.02860082,108690.0,108680.0,0.76455201]
["bitfinex","BTCUSD",1749502211934,0.01940035,108690.0,108680.0,0.7645515]
["bitfinex","BTCUSD",1749502212164,0.03780037,108690.0,108680.0,0.76455099]
["bitfinex","BTCUSD",1749502212738,0.03780037,108690.0,108680.0,0.772577]
["bitfinex","BTCUSD",1749502212941,0.03780037,108690.0,108680.0,0.78177771]
["bitfinex","BTCUSD",1749502213387,0.03780037,108690.0,108680.0,0.76455099]
["bitfinex","BTCUSD",1749502213588,0.03780037,108690.0,108680.0,0.78177771]
["bitfinex","BTCUSD",1749502214213,0.03780037,108690.0,108680.0,0.76455099]
["bitfinex","BTCUSD",1749502214643,0.03780037,108690.0,108680.0,0.78177771]
["bitfinex","BTCUSD",1749502215067,0.03780037,108690.0,108680.0,0.7817771]
["bitfinex","BTCUSD",1749502215264,0.03780028,108690.0,108680.0,0.76455099]
["bitfinex","BTCUSD",1749502215476,0.03780028,108690.0,108680.0,0.78177705]
["bitfinex","BTCUSD",1749502215696,0.01019971,108690.0,108680.0,1.57653013]
["bitfinex","BTCUSD",1749502215914,0.01019971,108690.0,108680.0,1.57652966]
["bitfinex","BTCUSD",1749502216129,0.01019971,108690.0,108680.0,1.57652933]
["bitfinex","BTCUSD",1749502216580,0.01939951,108690.0,108680.0,1.5765294]
["bitfinex","BTCUSD",1749502216798,0.01939951,108690.0,108680.0,1.57652931]
["bitfinex","BTCUSD",1749502217092,0.02859948,108690.0,108680.0,1.57652925]
["bitfinex","BTCUSD",1749502217310,0.02859948,108690.0,108680.0,1.57638639]
["bitfinex","BTCUSD",1749502217516,0.02859948,108690.0,108680.0,1.5763864]
["bitfinex","BTCUSD",1749502217727,0.02859948,108690.0,108680.0,1.55916126]
["bitfinex","BTCUSD",1749502218147,0.02859948,108690.0,108680.0,1.57638645]
["bitfinex","BTCUSD",1749502218363,0.02859948,108690.0,108680.0,1.55916126]
["bitfinex","BTCUSD",1749502218575,0.02859948,108690.0,108680.0,1.57638849]
["bitfinex","BTCUSD",1749502218788,0.02859948,108690.0,108680.0,1.55916126]
["bitfinex","BTCUSD",1749502219221,0.02859948,108690.0,108680.0,1.5763885]
["bitfinex","BTCUSD",1749502219884,0.02859948,108690.0,108680.0,1.57638849]
["bitfinex","BTCUSD",1749502220321,0.02859948,108690.0,108680.0,1.55916126]
["bitfinex","BTCUSD",1749502220718,0.02859948,108690.0,108680.0,1.5763885]
["bitfinex","BTCUSD",1749502220954,0.02859948,108690.0,108680.0,2.27459929]
["bitfinex","BTCUSD",1749502221365,0.02859948,108690.0,108680.0,1.55916126]
["bitfinex","BTCUSD",1749502221628,0.02859948,108690.0,108680.0,1.57638832]
["bitfinex","BTCUSD",1749502221836,0.03779961,108690.0,108680.0,1.57638852]
["bitfinex","BTCUSD",1749502222054,0.03779953,108690.0,108680.0,1.55916126]
["bitfinex","BTCUSD",1749502222269,0.03779953,108690.0,108680.0,2.2746126]
["bitfinex","BTCUSD",1749502222510,0.03779953,108690.0,108680.0,2.27461255]
["bitfinex","BTCUSD",1749502222727,0.03779953,108690.0,108680.0,2.25737205]
["bitfinex","BTCUSD",1749502222943,0.03779953,108690.0,108680.0,2.274613]
["bitfinex","BTCUSD",1749502223411,0.03779953,108690.0,108680.0,2.27461272]
["bitfinex","BTCUSD",1749502223612,0.03779953,108690.0,108680.0,2.27461269]
["bitfinex","BTCUSD",1749502223819,0.03779953,108690.0,108680.0,2.2746129]
["bitfinex","BTCUSD",1749502224034,0.03779953,108690.0,108680.0,2.27461298]
["bitfinex","BTCUSD",1749502224447,0.03779953,108690.0,108680.0,2.25737205]
["bitfinex","BTCUSD",1749502226151,0.03779953,108690.0,108680.0,2.27461743]
["bitfinex","BTCUSD",1749502226531,0.04699975,108690.0,108680.0,2.25737205]
["bitfinex","BTCUSD",1749502226733,0.03779953,108690.0,108680.0,2.25737205]
["bitfinex","BTCUSD",1749502226946,0.04699966,108690.0,108680.0,2.27461072]
["bitfinex","BTCUSD",1749502227148,0.04699966,108690.0,108680.0,2.25737205]
["bitfinex","BTCUSD",1749502227363,0.04699966,108690.0,108680.0,2.27461027]
["bitfinex","BTCUSD",1749502227808,0.04699966,108690.0,108680.0,2.27461013]
["bitfinex","BTCUSD",1749502228147,0.04699966,108690.0,108680.0,2.25737205]
["bitfinex","BTCUSD",1749502228400,0.04699966,108690.0,108680.0,2.27460962]
["bitfinex","BTCUSD",1749502228573,0.04699966,108690.0,108680.0,2.27460941]
["bitfinex","BTCUSD",1749502228808,0.04699966,108690.0,108680.0,2.27460939]
["bitfinex","BTCUSD",1749502229011,0.04699966,108690.0,108680.0,2.25737205]
["bitfinex","BTCUSD",1749502229444,0.02859948,108690.0,108680.0,2.27460875]
["bitfinex","BTCUSD",1749502230062,0.02859948,108690.0,108680.0,2.27460887]
["bitfinex","BTCUSD",1749502230268,0.02859948,108690.0,108680.0,2.25737205]
["bitfinex","BTCUSD",1749502230475,0.01939951,108690.0,108680.0,2.2746089]
["bitfinex","BTCUSD",1749502230697,0.02859939,108690.0,108680.0,2.2746089]
["bitfinex","BTCUSD",1749502230924,0.001,108690.0,108680.0,2.2746082]
["bitfinex","BTCUSD",1749502231176,0.001,108690.0,108680.0,2.34806221]
["bitfinex","BTCUSD",1749502231852,0.001,108690.0,108680.0,2.33082606]
["bitfinex","BTCUSD",1749502232368,0.001,108690.0,108680.0,2.73082606]
["bitfinex","BTCUSD",1749502237120,0.001,108690.0,108680.0,3.81903685]
["bitfinex","BTCUSD",1749502237345,0.001,108690.0,108680.0,3.74558284]
["bitfinex","BTCUSD",1749502237999,0.001,108690.0,108680.0,3.83740035]
["bitfinex","BTCUSD",1749502238216,0.001,108690.0,108680.0,3.74558284]
["bitfinex","BTCUSD",1749502240879,0.001,108690.0,108680.0,3.8519412]
["bitfinex","BTCUSD",1749502241094,0.001,108690.0,108680.0,3.9019412]
["bitfinex","BTCUSD",1749502242027,0.00047928,108710.0,108700.0,1.62301208]
["bitfinex","BTCUSD",1749502242223,0.00047928,108710.0,108700.0,2.17889104]
["bitfinex","BTCUSD",1749502242497,0.00047928,108710.0,108700.0,2.19399104]
["bitfinex","BTCUSD",1749502242663,0.00047928,108710.0,108700.0,2.59399104]
["bitfinex","BTCUSD",1749502243024,0.00047928,108710.0,108700.0,2.62161904]
["bitfinex","BTCUSD",1749502243399,0.00047928,108710.0,108700.0,2.62261904]
["bitfinex","BTCUSD",1749502243817,0.00047928,108710.0,108700.0,2.62361904]
["bitfinex","BTCUSD",1749502244697,0.00047928,108710.0,108700.0,2.64861904]
["bitfinex","BTCUSD",1749502245949,0.00047928,108710.0,108700.0,2.28553904]
["bitfinex","BTCUSD",1749502246154,0.00047928,108710.0,108700.0,2.64861904]
["bitfinex","BTCUSD",1749502247735,0.00047928,108710.0,108700.0,2.98861904]
["bitfinex","BTCUSD",1749502249746,0.00047928,108710.0,108700.0,3.73682983]
["bitfinex","BTCUSD",1749502249966,0.00047928,108710.0,108700.0,3.81021308]
["bitfinex","BTCUSD",1749502250623,0.00047928,108710.0,108700.0,3.80921308]
["bitfinex","BTCUSD",1749502250831,0.00047928,108710.0,108700.0,3.81021308]
["bitfinex","BTCUSD",1749502251265,0.00047928,108710.0,108700.0,3.81221308]
["bitfinex","BTCUSD",1749502256584,0.03247928,108710.0,108700.0,3.51070229]
["bitfinex","BTCUSD",1749502256796,0.03247928,108710.0,108700.0,3.43731904]
["bitfinex","BTCUSD",1749502257230,0.01657928,108710.0,108700.0,3.51070229]
["bitfinex","BTCUSD",1749502257445,0.00047928,108710.0,108700.0,3.51070229]
["bitfinex","BTCUSD",1749502257648,0.00047928,108710.0,108700.0,3.14770229]
["bitfinex","BTCUSD",1749502257854,0.00047928,108710.0,108700.0,3.51070229]
["bitfinex","BTCUSD",1749502258271,0.00047928,108710.0,108700.0,3.14770229]
["bitfinex","BTCUSD",1749502258482,0.00047928,108710.0,108700.0,3.51070229]
["bitfinex","BTCUSD",1749502259309,0.00047928,108710.0,108700.0,2.81212425]
["bitfinex","BTCUSD",1749502259767,0.00047928,108710.0,108700.0,2.44912425]
["bitfinex","BTCUSD",1749502259972,0.00047928,108710.0,108700.0,2.81212425]
["bitfinex","BTCUSD",1749502260407,0.00047928,108710.0,108700.0,2.89322425]
["bitfinex","BTCUSD",1749502265817,0.00047928,108710.0,108700.0,2.87792425]
["bitfinex","BTCUSD",1749502266453,0.00047928,108710.0,108700.0,2.58376425]
["bitfinex","BTCUSD",1749502266666,0.03237928,108710.0,108700.0,2.78712425]
["bitfinex","BTCUSD",1749502273161,0.03237928,108710.0,108700.0,2.50876425]
["bitfinex","BTCUSD",1749502273377,0.03237928,108710.0,108700.0,2.78712425]
["bitfinex","BTCUSD",1749502274037,0.03237928,108710.0,108700.0,2.81208425]
["bitfinex","BTCUSD",1749502280518,0.03237928,108710.0,108700.0,3.07368425]
["bitfinex","BTCUSD",1749502281397,0.03237928,108710.0,108700.0,4.46947636]
["bitfinex","BTCUSD",1749502281602,0.03237928,108710.0,108700.0,4.10651636]
["bitfinex","BTCUSD",1749502281850,0.03237928,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502283689,0.04157738,108710.0,108700.0,4.19111636]
["bitfinex","BTCUSD",1749502283896,0.03237928,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502284107,0.0415773,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502284918,0.0415773,108710.0,108700.0,3.77155781]
["bitfinex","BTCUSD",1749502285115,0.0507754,108710.0,108700.0,3.77155781]
["bitfinex","BTCUSD",1749502285331,0.0415773,108710.0,108700.0,3.77155781]
["bitfinex","BTCUSD",1749502285789,0.03237928,108710.0,108700.0,3.77155781]
["bitfinex","BTCUSD",1749502285996,0.0415773,108710.0,108700.0,3.77155781]
["bitfinex","BTCUSD",1749502286455,0.0415773,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502286634,0.03237928,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502286945,0.0415773,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502287157,0.03237928,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502287804,0.0415773,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502288014,0.03237928,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502289123,0.04157738,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502289325,0.03237928,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502289719,0.0415773,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502289921,0.03237928,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502291503,0.0415773,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502292184,0.03237928,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502293486,0.03237928,108710.0,108700.0,4.46743636]
["bitfinex","BTCUSD",1749502293691,0.03237928,108710.0,108700.0,4.46543636]
["bitfinex","BTCUSD",1749502293897,0.03237928,108710.0,108700.0,4.46743636]
["bitfinex","BTCUSD",1749502294106,0.03237928,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502300049,0.04157738,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502300823,0.04157747,108710.0,108700.0,4.10651636]
["bitfinex","BTCUSD",1749502301029,0.04157738,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502301774,0.03237928,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502301986,0.04157738,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502305060,0.05077574,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502305221,0.05077565,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502306011,0.04157738,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502306420,0.05077565,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502307247,0.04157738,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502307459,0.05077565,108710.0,108700.0,4.46943636]
["bitfinex","BTCUSD",1749502309000,0.05077565,108710.0,108700.0,4.39605311]
["bitfinex","BTCUSD",1749502310066,0.05077565,108710.0,108700.0,4.4696207]
["bitfinex","BTCUSD",1749502313506,0.0415773,108710.0,108700.0,4.4696207]
["bitfinex","BTCUSD",1749502313692,0.01657928,108710.0,108700.0,4.4696207]
["bitfinex","BTCUSD",1749502313893,0.00047928,108710.0,108700.0,4.47875311]
["bitfinex","BTCUSD",1749502314280,0.08272853,108740.0,108730.0,0.02759025]
["bitfinex","BTCUSD",1749502314473,0.08272853,108740.0,108730.0,2.3899619]
["bitfinex","BTCUSD",1749502314474,0.12402401,108740.0,108730.0,2.3899619]
["bitfinex","BTCUSD",1749502314735,0.12402401,108740.0,108730.0,2.38766306]
["bitfinex","BTCUSD",1749502314736,0.1424159,108740.0,108730.0,2.38766306]
["bitfinex","BTCUSD",1749502314896,0.1424159,108740.0,108730.0,2.41528406]
["bitfinex","BTCUSD",1749502315102,0.15161206,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502315707,0.1444159,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502315987,0.1424159,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502316241,0.1434159,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502317212,0.15261206,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502317438,0.33653701,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502317646,0.15261282,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502317892,0.06068763,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502318136,0.06988379,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502319472,0.06068763,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502319722,0.06068755,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502320370,0.05149156,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502320588,0.06068755,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502321030,0.05149156,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502321249,0.06068763,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502321675,0.06068755,108740.0,108730.0,2.41533577]
["bitfinex","BTCUSD",1749502321907,0.06068755,108740.0,108730.0,2.41529577]
["bitfinex","BTCUSD",1749502322131,0.05149156,108740.0,108730.0,2.41529577]
["bitfinex","BTCUSD",1749502322346,0.06068755,108740.0,108730.0,2.41529577]
["bitfinex","BTCUSD",1749502324312,0.06068755,108740.0,108730.0,0.65669867]
["bitfinex","BTCUSD",1749502324538,0.25380857,108740.0,108730.0,1.28588636]
["bitfinex","BTCUSD",1749502324769,0.25380907,108740.0,108730.0,1.65800302]
["bitfinex","BTCUSD",1749502324974,0.06068788,108740.0,108730.0,1.66719952]
["bitfinex","BTCUSD",1749502325381,0.06988404,108740.0,108730.0,1.66719952]
["bitfinex","BTCUSD",1749502325789,0.25380899,108740.0,108730.0,1.66719952]
["bitfinex","BTCUSD",1749502326009,0.25380899,108740.0,108730.0,1.763599]
["bitfinex","BTCUSD",1749502326200,0.06988404,108740.0,108730.0,1.763599]
["bitfinex","BTCUSD",1749502328335,0.06068788,108740.0,108730.0,1.763599]
["bitfinex","BTCUSD",1749502329693,0.25380899,108740.0,108730.0,2.240399]
["bitfinex","BTCUSD",1749502330582,0.26300523,108740.0,108730.0,2.22200592]
["bitfinex","BTCUSD",1749502330802,0.25380941,108740.0,108730.0,2.23120259]
["bitfinex","BTCUSD",1749502331007,0.06068822,108740.0,108730.0,2.24039909]
["bitfinex","BTCUSD",1749502331683,0.06988446,108740.0,108730.0,2.24039909]
["bitfinex","BTCUSD",1749502331893,0.25380941,108740.0,108730.0,2.22200592]
["bitfinex","BTCUSD",1749502332098,0.06068822,108740.0,108730.0,2.2312025]
["bitfinex","BTCUSD",1749502332520,0.06068822,108740.0,108730.0,1.9696025]
["bitfinex","BTCUSD",1749502332728,0.06068822,108740.0,108730.0,1.978799]
["bitfinex","BTCUSD",1749502334212,0.23541718,108740.0,108730.0,0.82195074]
["bitfinex","BTCUSD",1749502334448,0.23541718,108740.0,108730.0,0.45933119]
["bitfinex","BTCUSD",1749502334660,0.23541718,108740.0,108730.0,0.36333171]
["bitfinex","BTCUSD",1749502334895,0.23541718,108740.0,108730.0,1.06121026]
["bitfinex","BTCUSD",1749502343805,0.23541718,108740.0,108730.0,1.35994553]
["bitfinex","BTCUSD",1749502344015,0.23541718,108740.0,108730.0,1.44714818]
["bitfinex","BTCUSD",1749502344223,0.23541718,108740.0,108730.0,1.46554193]
["bitfinex","BTCUSD",1749502345265,0.05149181,108740.0,108730.0,1.46554193]
["bitfinex","BTCUSD",1749502345471,0.05149181,108740.0,108730.0,1.4839351]
["bitfinex","BTCUSD",1749502345472,0.04229557,108740.0,108730.0,1.4839351]
["bitfinex","BTCUSD",1749502345676,0.04508738,108740.0,108730.0,1.4839351]
["bitfinex","BTCUSD",1749502345883,0.04508738,108740.0,108730.0,1.4747386]
["bitfinex","BTCUSD",1749502346226,0.04508738,108740.0,108730.0,1.4839351]
["bitfinex","BTCUSD",1749502348638,0.04508746,108740.0,108730.0,1.4839351]
["bitfinex","BTCUSD",1749502348845,0.04508738,108740.0,108730.0,1.4839351]
["bitfinex","BTCUSD",1749502350464,0.03589139,108740.0,108730.0,1.4839351]
["bitfinex","BTCUSD",1749502350673,0.04508738,108740.0,108730.0,1.4839351]
["bitfinex","BTCUSD",1749502350878,0.03589139,108740.0,108730.0,1.4839351]
["bitfinex","BTCUSD",1749502351084,0.04508738,108740.0,108730.0,1.4839351]
["bitfinex","BTCUSD",1749502351527,0.04508738,108740.0,108730.0,1.48393518]
["bitfinex","BTCUSD",1749502351702,0.04508738,108740.0,108730.0,1.48393459]
["bitfinex","BTCUSD",1749502352447,0.07078354,108740.0,108730.0,1.47473809]
["bitfinex","BTCUSD",1749502352855,0.07078354,108740.0,108730.0,1.37833861]
["bitfinex","BTCUSD",1749502353744,0.07078354,108740.0,108730.0,1.36914203]
["bitfinex","BTCUSD",1749502354362,0.06158738,108740.0,108730.0,1.37833861]
["bitfinex","BTCUSD",1749502354561,0.07078345,108740.0,108730.0,1.37833861]
["bitfinex","BTCUSD",1749502355912,0.07078345,108740.0,108730.0,1.36914203]
["bitfinex","BTCUSD",1749502356194,0.07078345,108740.0,108730.0,1.46554151]
["bitfinex","BTCUSD",1749502356430,0.07997969,108740.0,108730.0,1.46554151]
["bitfinex","BTCUSD",1749502356640,0.07078345,108740.0,108730.0,1.46554151]
["bitfinex","BTCUSD",1749502356842,0.07997961,108740.0,108730.0,1.46554151]
["bitfinex","BTCUSD",1749502358946,0.07997961,108740.0,108730.0,1.47473809]
["bitfinex","BTCUSD",1749502359149,0.07078404,108740.0,108730.0,1.46554159]
["bitfinex","BTCUSD",1749502359443,0.07078404,108740.0,108730.0,1.47473826]
["bitfinex","BTCUSD",1749502360308,0.07078404,108740.0,108730.0,1.46554159]
["bitfinex","BTCUSD",1749502360708,0.07078404,108740.0,108730.0,1.47473826]
["bitfinex","BTCUSD",1749502361106,0.07078404,108740.0,108730.0,1.46554159]
["bitfinex","BTCUSD",1749502361937,0.07078404,108740.0,108730.0,1.47473826]
["bitfinex","BTCUSD",1749502362674,0.07078404,108740.0,108730.0,1.46554159]
["bitfinex","BTCUSD",1749502363273,0.07998028,108740.0,108730.0,1.46554159]
["bitfinex","BTCUSD",1749502363400,0.26390523,108740.0,108730.0,1.45634484]
["bitfinex","BTCUSD",1749502363603,0.25470941,108740.0,108730.0,1.45634484]
["bitfinex","BTCUSD",1749502363830,0.23631735,108740.0,108730.0,1.45634501]
["bitfinex","BTCUSD",1749502364046,0.23631735,108740.0,108730.0,1.44714818]
["bitfinex","BTCUSD",1749502364247,0.23631735,108740.0,108730.0,1.45634501]
["bitfinex","BTCUSD",1749502365470,0.23631735,108740.0,108730.0,1.35994553]
["bitfinex","BTCUSD",1749502365672,0.23631735,108740.0,108730.0,1.3507487]
["bitfinex","BTCUSD",1749502365886,0.23631735,108740.0,108730.0,1.35074861]
["bitfinex","BTCUSD",1749502366094,0.23631735,108740.0,108730.0,1.35994553]
["bitfinex","BTCUSD",1749502366319,0.23631735,108740.0,108730.0,1.36914236]
["bitfinex","BTCUSD",1749502366653,0.23631735,108740.0,108730.0,1.35994553]
["bitfinex","BTCUSD",1749502367477,0.23631735,108740.0,108730.0,1.36914236]
["bitfinex","BTCUSD",1749502368692,0.23631735,108740.0,108730.0,1.35994553]
["bitfinex","BTCUSD",1749502368900,0.23631735,108740.0,108730.0,1.36914236]
["bitfinex","BTCUSD",1749502369412,0.23631735,108740.0,108730.0,1.35994553]
["bitfinex","BTCUSD",1749502369795,0.23631735,108740.0,108730.0,1.36914236]
["bitfinex","BTCUSD",1749502369998,0.23631735,108740.0,108730.0,1.35994553]
["bitfinex","BTCUSD",1749502371102,0.23631735,108740.0,108730.0,1.36128601]
["bitfinex","BTCUSD",1749502371473,0.23631735,108740.0,108730.0,1.37048293]
["bitfinex","BTCUSD",1749502372188,0.23631735,108740.0,108730.0,1.35994553]
["bitfinex","BTCUSD",1749502372614,0.23631735,108740.0,108730.0,1.36914236]
["bitfinex","BTCUSD",1749502372819,0.23631735,108740.0,108730.0,1.37833911]
["bitfinex","BTCUSD",1749502373048,0.23631735,108740.0,108730.0,1.36914236]
["bitfinex","BTCUSD",1749502373268,0.23631735,108740.0,108730.0,1.35994553]
["bitfinex","BTCUSD",1749502373483,0.23631735,108740.0,108730.0,1.35074861]
["bitfinex","BTCUSD",1749502373705,0.23631735,108740.0,108730.0,1.35994553]
["bitfinex","BTCUSD",1749502374581,0.23631735,108740.0,108730.0,1.35074861]
["bitfinex","BTCUSD",1749502375534,0.23631735,108740.0,108730.0,1.35994553]
["bitfinex","BTCUSD",1749502375883,0.23631735,108740.0,108730.0,1.45634501]
["bitfinex","BTCUSD",1749502376575,0.23631735,108740.0,108730.0,1.46554184]
["bitfinex","BTCUSD",1749502376828,0.23631735,108740.0,108730.0,1.45634501]
["bitfinex","BTCUSD",1749502377623,0.23631735,108740.0,108730.0,1.46554184]
["bitfinex","BTCUSD",1749502377778,0.23631735,108740.0,108730.0,1.36914228]
["bitfinex","BTCUSD",1749502377985,0.23631735,108740.0,108730.0,1.36914236]
["bitfinex","BTCUSD",1749502379036,0.23631735,108740.0,108730.0,1.37833911]
["bitfinex","BTCUSD",1749502380223,0.23631735,108740.0,108730.0,1.36914236]
["bitfinex","BTCUSD",1749502380429,0.23631735,108740.0,108730.0,1.37833911]
["bitfinex","BTCUSD",1749502380637,0.23631735,108740.0,108730.0,1.47473859]
["bitfinex","BTCUSD",1749502381085,0.001,108740.0,108730.0,1.48393476]
["bitfinex","BTCUSD",1749502381323,0.001,108740.0,108730.0,2.22271331]
["bitfinex","BTCUSD",1749502381540,0.001,108740.0,108730.0,2.57781331]
["bitfinex","BTCUSD",1749502381747,0.001,108740.0,108730.0,2.60543431]
["bitfinex","BTCUSD",1749502381748,0.01939139,108740.0,108730.0,2.60543431]
["bitfinex","BTCUSD",1749502382006,0.02858712,108740.0,108730.0,1.89245576]
["bitfinex","BTCUSD",1749502382236,0.02858704,108740.0,108730.0,2.27655576]
["bitfinex","BTCUSD",1749502382676,0.03778303,108740.0,108730.0,2.26735926]
["bitfinex","BTCUSD",1749502382890,0.0469791,108740.0,108730.0,2.27655542]
["bitfinex","BTCUSD",1749502383119,0.03778303,108740.0,108730.0,2.27655542]
["bitfinex","BTCUSD",1749502383788,0.0469791,108740.0,108730.0,2.27655542]
["bitfinex","BTCUSD",1749502384948,0.05388353,108740.0,108730.0,2.27655542]
["bitfinex","BTCUSD",1749502385877,0.05388353,108740.0,108730.0,2.75335542]
["bitfinex","BTCUSD",1749502386327,0.05388353,108740.0,108730.0,2.39007542]
["bitfinex","BTCUSD",1749502386520,0.06958353,108740.0,108730.0,2.74551934]
["bitfinex","BTCUSD",1749502386720,0.06958353,108740.0,108730.0,2.35471584]
["bitfinex","BTCUSD",1749502387039,0.05388353,108740.0,108730.0,2.35471584]
["bitfinex","BTCUSD",1749502387256,0.05388353,108740.0,108730.0,2.34551934]
["bitfinex","BTCUSD",1749502387467,0.06307969,108740.0,108730.0,2.34551934]
["bitfinex","BTCUSD",1749502387691,0.24700523,108740.0,108730.0,2.34551943]
["bitfinex","BTCUSD",1749502387913,0.25350941,108740.0,108730.0,2.33632276]
["bitfinex","BTCUSD",1749502388121,0.24431342,108740.0,108730.0,2.33632276]
["bitfinex","BTCUSD",1749502388576,0.24431342,108740.0,108730.0,2.34551943]
["bitfinex","BTCUSD",1749502388788,0.05119223,108740.0,108730.0,2.34551943]
["bitfinex","BTCUSD",1749502388990,0.24431342,108740.0,108730.0,2.35471601]
["bitfinex","BTCUSD",1749502389522,0.24431342,108740.0,108730.0,2.34551943]
["bitfinex","BTCUSD",1749502389725,0.24431342,108740.0,108730.0,2.33620276]
["bitfinex","BTCUSD",1749502389953,0.24431342,108740.0,108730.0,2.35459601]
["bitfinex","BTCUSD",1749502390840,0.24431342,108740.0,108730.0,2.75459601]
["bitfinex","BTCUSD",1749502391090,0.24431342,108740.0,108730.0,2.74539943]
["bitfinex","BTCUSD",1749502391362,0.23511718,108740.0,108730.0,2.74539943]
["bitfinex","BTCUSD",1749502391615,0.24431342,108740.0,108730.0,2.74539943]
["bitfinex","BTCUSD",1749502392300,0.24431342,108740.0,108730.0,2.23976329]
["bitfinex","BTCUSD",1749502392516,0.24431342,108740.0,108730.0,2.21214229]
["bitfinex","BTCUSD",1749502392738,0.24431342,108740.0,108730.0,2.63976329]
["bitfinex","BTCUSD",1749502393429,0.24431342,108740.0,108730.0,2.64895987]
["bitfinex","BTCUSD",1749502393639,0.24431342,108740.0,108730.0,2.24895987]
["bitfinex","BTCUSD",1749502394377,0.24431342,108740.0,108730.0,2.34535935]
["bitfinex","BTCUSD",1749502394593,0.24431342,108740.0,108730.0,2.21214245]
["bitfinex","BTCUSD",1749502394821,0.24431342,108740.0,108730.0,2.2213392]
["bitfinex","BTCUSD",1749502395036,0.24431342,108740.0,108730.0,2.23053578]
["bitfinex","BTCUSD",1749502395249,0.24431342,108740.0,108730.0,2.23053587]
["bitfinex","BTCUSD",1749502395696,0.24431342,108740.0,108730.0,2.23053536]
["bitfinex","BTCUSD",1749502395929,0.24431342,108740.0,108730.0,2.22133878]
["bitfinex","BTCUSD",1749502396568,0.24431342,108740.0,108730.0,2.23053536]
["bitfinex","BTCUSD",1749502396831,0.24431342,108740.0,108730.0,2.22133878]
["bitfinex","BTCUSD",1749502397533,0.24431342,108740.0,108730.0,2.23053536]
["bitfinex","BTCUSD",1749502397751,0.05119223,108740.0,108730.0,2.23053536]
["bitfinex","BTCUSD",1749502398203,0.24431342,108740.0,108730.0,2.23053536]
["bitfinex","BTCUSD",1749502399272,0.24431342,108740.0,108730.0,2.19374853]
["bitfinex","BTCUSD",1749502399500,0.244313,108740.0,108730.0,2.20294528]
["bitfinex","BTCUSD",1749502399767,0.25350924,108740.0,108730.0,2.21214195]
["bitfinex","BTCUSD",1749502400434,0.25350924,108740.0,108730.0,2.22133853]
["bitfinex","BTCUSD",1749502400662,0.25350924,108740.0,108730.0,2.20294536]
["bitfinex","BTCUSD",1749502400876,0.25350924,108740.0,108730.0,2.21214203]
["bitfinex","BTCUSD",1749502404665,0.25350924,108740.0,108730.0,2.50136203]
["bitfinex","BTCUSD",1749502404836,0.25350924,108740.0,108730.0,2.48293861]
["bitfinex","BTCUSD",1749502405615,0.25350924,108740.0,108730.0,2.51055861]
["bitfinex","BTCUSD",1749502406827,0.25350924,108740.0,108730.0,2.50136203]
["bitfinex","BTCUSD",1749502407019,0.25350924,108740.0,108730.0,2.47374203]
["bitfinex","BTCUSD",1749502407894,0.25350924,108740.0,108730.0,1.76666681]
["bitfinex","BTCUSD",1749502408106,0.25350924,108740.0,108730.0,2.48293878]
["bitfinex","BTCUSD",1749502408316,0.25350924,108740.0,108730.0,2.51975636]
["bitfinex","BTCUSD",1749502409452,0.25350924,108740.0,108730.0,2.49213536]
["bitfinex","BTCUSD",1749502411368,0.24431342,108740.0,108730.0,2.48293878]
["bitfinex","BTCUSD",1749502413782,0.24431342,108740.0,108730.0,2.45534853]
["bitfinex","BTCUSD",1749502413986,0.24431342,108740.0,108730.0,2.46454536]
["bitfinex","BTCUSD",1749502414703,0.24431342,108740.0,108730.0,2.47374211]
["bitfinex","BTCUSD",1749502414941,0.23511735,108740.0,108730.0,2.46454536]
["bitfinex","BTCUSD",1749502415470,0.23511735,108740.0,108730.0,2.47374211]
["bitfinex","BTCUSD",1749502416711,0.23511735,108740.0,108730.0,2.48293878]
["bitfinex","BTCUSD",1749502416921,0.23511735,108740.0,108730.0,2.49213536]
["bitfinex","BTCUSD",1749502417127,0.23511735,108740.0,108730.0,2.48293844]
["bitfinex","BTCUSD",1749502418961,0.23511735,108740.0,108730.0,2.46454519]
["bitfinex","BTCUSD",1749502419382,0.23511735,108740.0,108730.0,2.49216519]
["bitfinex","BTCUSD",1749502420049,0.23511735,108740.0,108730.0,2.50136186]
["bitfinex","BTCUSD",1749502420254,0.23511735,108740.0,108730.0,2.49216519]
["bitfinex","BTCUSD",1749502420483,0.23511735,108740.0,108730.0,2.49216553]
["bitfinex","BTCUSD",1749502420967,0.23511735,108740.0,108730.0,2.50136228]
["bitfinex","BTCUSD",1749502421317,0.23511735,108740.0,108730.0,2.51055895]
["bitfinex","BTCUSD",1749502421523,0.23511735,108740.0,108730.0,2.51975553]
["bitfinex","BTCUSD",1749502424193,0.23511735,108740.0,108730.0,2.4829687]
["bitfinex","BTCUSD",1749502424408,0.23511735,108740.0,108730.0,2.50136228]
["bitfinex","BTCUSD",1749502425046,0.23511735,108740.0,108730.0,2.51055895]
["bitfinex","BTCUSD",1749502426855,0.23511735,108740.0,108730.0,2.51975553]
["bitfinex","BTCUSD",1749502427293,0.03549197,108740.0,108730.0,2.5308792]
["bitfinex","BTCUSD",1749502427517,0.22170873,108740.0,108730.0,2.5308792]
["bitfinex","BTCUSD",1749502427738,0.23090497,108740.0,108730.0,2.5308792]
["bitfinex","BTCUSD",1749502430320,0.03778378,108740.0,108730.0,2.5308792]
["bitfinex","BTCUSD",1749502430523,0.03778378,108740.0,108730.0,2.51975494]
["bitfinex","BTCUSD",1749502430817,0.22170873,108740.0,108730.0,2.51975494]
["bitfinex","BTCUSD",1749502431655,0.23090497,108740.0,108730.0,2.51055844]
["bitfinex","BTCUSD",1749502434335,0.24730497,108740.0,108730.0,2.51055844]
["bitfinex","BTCUSD",1749502434854,0.24730497,108740.0,108730.0,2.50136186]
["bitfinex","BTCUSD",1749502435070,0.23810932,108740.0,108730.0,2.50136186]
["bitfinex","BTCUSD",1749502436955,0.03579197,108740.0,108730.0,2.60070099]
["bitfinex","BTCUSD",1749502437188,0.03579197,108740.0,108730.0,3.30777604]
["bitfinex","BTCUSD",1749502437189,0.02858762,108740.0,108730.0,3.30777604]
["bitfinex","BTCUSD",1749502437401,0.02858762,108740.0,108730.0,2.60989749]
["bitfinex","BTCUSD",1749502437850,0.03778378,108740.0,108730.0,2.60989749]
["bitfinex","BTCUSD",1749502438510,0.22170873,108740.0,108730.0,2.60989749]
["bitfinex","BTCUSD",1749502439479,0.03778378,108740.0,108730.0,2.60989749]
["bitfinex","BTCUSD",1749502440196,0.03778378,108740.0,108730.0,2.51975494]
["bitfinex","BTCUSD",1749502440413,0.22170873,108740.0,108730.0,2.51055844]
["bitfinex","BTCUSD",1749502440625,0.02858762,108740.0,108730.0,2.51975494]
["bitfinex","BTCUSD",1749502441051,0.03778378,108740.0,108730.0,2.51975494]
["bitfinex","BTCUSD",1749502443164,0.05278378,108740.0,108730.0,2.51975494]
["bitfinex","BTCUSD",1749502443699,0.01019565,108740.0,108730.0,2.51975494]
["bitfinex","BTCUSD",1749502443951,0.01019582,108740.0,108730.0,3.27479843]
["bitfinex","BTCUSD",1749502444163,0.01939131,108740.0,108730.0,3.27479843]
["bitfinex","BTCUSD",1749502444593,0.01939131,108740.0,108730.0,2.57691988]
["bitfinex","BTCUSD",1749502444815,0.02858713,108740.0,108730.0,2.51975494]
["bitfinex","BTCUSD",1749502445879,0.01939131,108740.0,108730.0,2.51975494]
["bitfinex","BTCUSD",1749502446100,0.001,108740.0,108730.0,3.23373349]
["bitfinex","BTCUSD",1749502446317,0.001,108740.0,108730.0,3.24903349]
["bitfinex","BTCUSD",1749502446997,0.001,108740.0,108730.0,3.32256825]
["bitfinex","BTCUSD",1749502447227,0.05178032,108750.0,108740.0,0.21151292]
["bitfinex","BTCUSD",1749502447447,0.05178032,108750.0,108740.0,1.99182515]
["bitfinex","BTCUSD",1749502447690,0.05178024,108750.0,108740.0,1.99182515]
["bitfinex","BTCUSD",1749502447919,0.24488359,108750.0,108740.0,1.9826295]
["bitfinex","BTCUSD",1749502448140,0.23568878,108750.0,108740.0,1.9826295]
["bitfinex","BTCUSD",1749502448373,0.23568878,108750.0,108740.0,1.98268121]
["bitfinex","BTCUSD",1749502448594,0.23568878,108750.0,108740.0,1.98282451]
["bitfinex","BTCUSD",1749502449057,0.24488418,108750.0,108740.0,1.98282451]
["bitfinex","BTCUSD",1749502449311,0.24488418,108750.0,108740.0,1.99195394]
["bitfinex","BTCUSD",1749502449551,0.23568912,108750.0,108740.0,1.9919541]
["bitfinex","BTCUSD",1749502449777,0.22649398,108750.0,108740.0,1.9919541]
["bitfinex","BTCUSD",1749502449994,0.22370344,108750.0,108740.0,1.97356221]
["bitfinex","BTCUSD",1749502450207,0.22370344,108750.0,108740.0,1.98275837]
["bitfinex","BTCUSD",1749502450644,0.22370344,108750.0,108740.0,1.99195436]
["bitfinex","BTCUSD",1749502452008,0.22370344,108750.0,108740.0,2.25355436]
["bitfinex","BTCUSD",1749502452818,0.23289858,108750.0,108740.0,2.35914966]
["bitfinex","BTCUSD",1749502453049,0.23289858,108750.0,108740.0,2.35914974]
["bitfinex","BTCUSD",1749502453274,0.21729858,108750.0,108740.0,2.36834556]
["bitfinex","BTCUSD",1749502453488,0.21729858,108750.0,108740.0,2.34995384]
["bitfinex","BTCUSD",1749502453894,0.23269858,108750.0,108740.0,2.34995384]
["bitfinex","BTCUSD",1749502454192,0.23269858,108750.0,108740.0,2.34075785]
["bitfinex","BTCUSD",1749502454393,0.23269858,108750.0,108740.0,2.34995392]
["bitfinex","BTCUSD",1749502455480,0.23269858,108750.0,108740.0,2.25355444]
["bitfinex","BTCUSD",1749502455911,0.23269858,108750.0,108740.0,2.24435837]
["bitfinex","BTCUSD",1749502456220,0.23269858,108750.0,108740.0,2.25355444]
["bitfinex","BTCUSD",1749502456434,0.23269858,108750.0,108740.0,2.26275043]
["bitfinex","BTCUSD",1749502456876,0.23269858,108750.0,108740.0,2.24435837]
["bitfinex","BTCUSD",1749502457303,0.22350344,108750.0,108740.0,2.24435837]
["bitfinex","BTCUSD",1749502459369,0.21430804,108750.0,108740.0,2.24435837]
["bitfinex","BTCUSD",1749502461512,0.21430804,108750.0,108740.0,2.23516221]
["bitfinex","BTCUSD",1749502462219,0.21430804,108750.0,108740.0,2.34075785]
["bitfinex","BTCUSD",1749502462439,0.21430804,108750.0,108740.0,2.34995392]
["bitfinex","BTCUSD",1749502462660,0.21430804,108750.0,108740.0,2.43527392]
["bitfinex","BTCUSD",1749502463243,0.20229833,108750.0,108740.0,2.45366581]
["bitfinex","BTCUSD",1749502463435,0.20229833,108750.0,108740.0,2.35726633]
["bitfinex","BTCUSD",1749502464123,0.19310344,108750.0,108740.0,2.32967837]
["bitfinex","BTCUSD",1749502464374,0.20970344,108750.0,108740.0,2.34807043]
["bitfinex","BTCUSD",1749502464838,0.03499003,108750.0,108740.0,2.35726591]
["bitfinex","BTCUSD",1749502465050,0.01839003,108750.0,108740.0,2.35726507]
["bitfinex","BTCUSD",1749502465263,0.02758534,108750.0,108740.0,2.33887368]
["bitfinex","BTCUSD",1749502465474,0.01839003,108750.0,108740.0,2.33887368]
["bitfinex","BTCUSD",1749502465702,0.02758534,108750.0,108740.0,2.33887368]
["bitfinex","BTCUSD",1749502465920,0.02758534,108750.0,108740.0,2.34806942]
["bitfinex","BTCUSD",1749502466137,0.02758459,108750.0,108740.0,2.33887368]
["bitfinex","BTCUSD",1749502466403,0.03677982,108750.0,108740.0,2.32967786]
["bitfinex","BTCUSD",1749502466618,0.04597589,108750.0,108740.0,2.32967786]
["bitfinex","BTCUSD",1749502467723,0.22988393,108750.0,108740.0,2.32967786]
["bitfinex","BTCUSD",1749502467941,0.22988393,108750.0,108740.0,2.3296782]
["bitfinex","BTCUSD",1749502468205,0.02758518,108750.0,108740.0,2.3296782]
["bitfinex","BTCUSD",1749502468539,0.02758518,108750.0,108740.0,2.33887402]
["bitfinex","BTCUSD",1749502468543,0.21149322,108750.0,108740.0,2.3388741]
["bitfinex","BTCUSD",1749502468740,0.21149322,108750.0,108740.0,2.3296782]
["bitfinex","BTCUSD",1749502469061,0.22809322,108750.0,108740.0,2.33951427]
["bitfinex","BTCUSD",1749502469266,0.22809322,108750.0,108740.0,1.96539837]
["bitfinex","BTCUSD",1749502469515,0.22809322,108750.0,108740.0,1.97459444]
["bitfinex","BTCUSD",1749502469737,0.24429322,108750.0,108740.0,2.33951444]
["bitfinex","BTCUSD",1749502469955,0.23509833,108750.0,108740.0,1.94700597]
["bitfinex","BTCUSD",1749502470181,0.23509833,108750.0,108740.0,1.95620221]
["bitfinex","BTCUSD",1749502470402,0.23509833,108750.0,108740.0,2.33027837]
["bitfinex","BTCUSD",1749502470838,0.23509833,108750.0,108740.0,2.33035837]
["bitfinex","BTCUSD",1749502471082,0.23509833,108750.0,108740.0,2.33955444]
["bitfinex","BTCUSD",1749502471524,0.23509833,108750.0,108740.0,2.33035837]
["bitfinex","BTCUSD",1749502473303,0.23509833,108750.0,108740.0,2.32116221]
["bitfinex","BTCUSD",1749502473522,0.23509833,108750.0,108740.0,1.95620221]
["bitfinex","BTCUSD",1749502473773,0.23509833,108750.0,108740.0,2.32104221]
["bitfinex","BTCUSD",1749502473977,0.23509833,108750.0,108740.0,2.33023837]
["bitfinex","BTCUSD",1749502474644,0.23509833,108750.0,108740.0,2.33943444]
["bitfinex","BTCUSD",1749502474862,0.23509833,108750.0,108740.0,2.33023837]
["bitfinex","BTCUSD",1749502475309,0.23509833,108750.0,108740.0,2.40770752]
["bitfinex","BTCUSD",1749502476251,0.23509833,108750.0,108740.0,2.33943444]
["bitfinex","BTCUSD",1749502477327,0.05119029,108750.0,108740.0,2.33023837]
["bitfinex","BTCUSD",1749502477545,0.24429373,108750.0,108740.0,2.33023837]
["bitfinex","BTCUSD",1749502478449,0.24429373,108750.0,108740.0,2.34863043]
["bitfinex","BTCUSD",1749502478687,0.24429373,108750.0,108740.0,2.33943444]
["bitfinex","BTCUSD",1749502479342,0.24429373,108750.0,108740.0,2.34863043]
["bitfinex","BTCUSD",1749502479800,0.05119029,108750.0,108740.0,2.41590972]
["bitfinex","BTCUSD",1749502480020,0.24429373,108750.0,108740.0,2.41590972]
["bitfinex","BTCUSD",1749502480257,0.24429373,108750.0,108740.0,2.40671373]
["bitfinex","BTCUSD",1749502480513,0.24429373,108750.0,108740.0,2.34863043]
["bitfinex","BTCUSD",1749502480759,0.24429373,108750.0,108740.0,2.33943444]
["bitfinex","BTCUSD",1749502481013,0.24429373,108750.0,108740.0,2.34863043]
["bitfinex","BTCUSD",1749502481263,0.22809373,108750.0,108740.0,2.34863043]
["bitfinex","BTCUSD",1749502481509,0.22809373,108750.0,108740.0,2.35782633]
["bitfinex","BTCUSD",1749502481688,0.04418569,108750.0,108740.0,2.35782633]
["bitfinex","BTCUSD",1749502481891,0.04418569,108750.0,108740.0,2.34863043]
["bitfinex","BTCUSD",1749502482112,0.22809373,108750.0,108740.0,2.33023837]
["bitfinex","BTCUSD",1749502482324,0.24349373,108750.0,108740.0,2.33943444]
["bitfinex","BTCUSD",1749502483978,0.24349373,108750.0,108740.0,2.33023837]
["bitfinex","BTCUSD",1749502484183,0.18396413,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1749502484184,0.2249856,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1749502484401,0.2249856,108760.0,108750.0,1.26710147]
["bitfinex","BTCUSD",1749502484611,0.2249856,108760.0,108750.0,1.26715318]
["bitfinex","BTCUSD",1749502484831,0.2249856,108760.0,108750.0,1.25795778]
["bitfinex","BTCUSD",1749502485047,0.2249856,108760.0,108750.0,1.26715318]
["bitfinex","BTCUSD",1749502485270,0.0329,108760.0,108750.0,1.36355266]
["bitfinex","BTCUSD",1749502485487,0.01938775,108760.0,108750.0,2.29441691]
["bitfinex","BTCUSD",1749502485708,0.001,108760.0,108750.0,2.65071691]
["bitfinex","BTCUSD",1749502485930,0.001,108760.0,108750.0,3.87213022]
["bitfinex","BTCUSD",1749502486177,0.001,108760.0,108750.0,3.27065115]
["bitfinex","BTCUSD",1749502486399,0.002,108760.0,108750.0,3.29826115]
["bitfinex","BTCUSD",1749502486644,0.001,108760.0,108750.0,3.29826115]
["bitfinex","BTCUSD",1749502486858,0.001,108760.0,108750.0,3.30126115]
["bitfinex","BTCUSD",1749502487085,0.03677255,108770.0,108760.0,0.56667385]
["bitfinex","BTCUSD",1749502487306,0.23416105,108770.0,108760.0,2.67985598]
["bitfinex","BTCUSD",1749502487529,0.23416105,108770.0,108760.0,1.26551963]
["bitfinex","BTCUSD",1749502487759,0.23416105,108770.0,108760.0,2.67047111]
["bitfinex","BTCUSD",1749502487984,0.22496777,108770.0,108760.0,3.06148827]
["bitfinex","BTCUSD",1749502488423,0.22496777,108770.0,108760.0,3.06348827]
["bitfinex","BTCUSD",1749502488640,0.22496777,108770.0,108760.0,3.06548827]
["bitfinex","BTCUSD",1749502488854,0.22496777,108770.0,108760.0,3.14493963]
["bitfinex","BTCUSD",1749502489070,0.22496777,108770.0,108760.0,3.14293963]
["bitfinex","BTCUSD",1749502489724,0.22496777,108770.0,108760.0,3.15213376]
["bitfinex","BTCUSD",1749502489967,0.20896777,108770.0,108760.0,3.14293963]
["bitfinex","BTCUSD",1749502490429,0.20896777,108770.0,108760.0,2.88133963]
["bitfinex","BTCUSD",1749502490649,0.20896777,108770.0,108760.0,2.80908248]
["bitfinex","BTCUSD",1749502491109,0.20896777,108770.0,108760.0,2.81827661]
["bitfinex","BTCUSD",1749502491331,0.20896777,108770.0,108760.0,2.84588961]
["bitfinex","BTCUSD",1749502491530,0.03428682,108770.0,108760.0,2.85508365]
["bitfinex","BTCUSD",1749502491739,0.04348044,108770.0,108760.0,2.85508365]
["bitfinex","BTCUSD",1749502491949,0.23654838,108770.0,108760.0,2.94228909]
["bitfinex","BTCUSD",1749502492365,0.23654838,108770.0,108760.0,2.94208909]
["bitfinex","BTCUSD",1749502492991,0.23654838,108770.0,108760.0,2.92370075]
["bitfinex","BTCUSD",1749502493237,0.2273551,108770.0,108760.0,2.92370075]
["bitfinex","BTCUSD",1749502493480,0.2273551,108770.0,108760.0,2.55850075]
["bitfinex","BTCUSD",1749502493728,0.2273551,108770.0,108760.0,2.82726127]
["bitfinex","BTCUSD",1749502495040,0.21816156,108770.0,108760.0,2.81806697]
["bitfinex","BTCUSD",1749502495273,0.20896794,108770.0,108760.0,2.81806689]
["bitfinex","BTCUSD",1749502495978,0.20896794,108770.0,108760.0,2.82726127]
["bitfinex","BTCUSD",1749502496407,0.20896794,108770.0,108760.0,3.08886127]
["bitfinex","BTCUSD",1749502497078,0.20896794,108770.0,108760.0,3.1667519]
["bitfinex","BTCUSD",1749502497285,0.20896794,108770.0,108760.0,3.17594645]
["bitfinex","BTCUSD",1749502497483,0.20896794,108770.0,108760.0,3.18514092]
["bitfinex","BTCUSD",1749502497695,0.20896794,108770.0,108760.0,3.1667519]
["bitfinex","BTCUSD",1749502497894,0.22466794,108770.0,108760.0,3.1667519]
["bitfinex","BTCUSD",1749502498662,0.21547423,108770.0,108760.0,3.07035242]
["bitfinex","BTCUSD",1749502499317,0.21547423,108770.0,108760.0,3.07954697]
["bitfinex","BTCUSD",1749502499523,0.21547423,108770.0,108760.0,2.89565584]
["bitfinex","BTCUSD",1749502499926,0.21547423,108770.0,108760.0,3.07954697]
["bitfinex","BTCUSD",1749502500479,0.21547423,108770.0,108760.0,2.89565584]
["bitfinex","BTCUSD",1749502500769,0.21547423,108770.0,108760.0,2.88646129]
["bitfinex","BTCUSD",1749502501266,0.21547423,108770.0,108760.0,3.07035242]
["bitfinex","BTCUSD",1749502501706,0.21547423,108770.0,108760.0,3.07954697]
["bitfinex","BTCUSD",1749502501996,0.18387423,108770.0,108760.0,3.07954697]
["bitfinex","BTCUSD",1749502502201,0.18387423,108770.0,108760.0,3.07035242]
["bitfinex","BTCUSD",1749502502412,0.18387423,108770.0,108760.0,3.07954697]
["bitfinex","BTCUSD",1749502503389,0.18387423,108770.0,108760.0,2.88646129]
["bitfinex","BTCUSD",1749502503634,0.18387423,108770.0,108760.0,3.07954697]
["bitfinex","BTCUSD",1749502504233,0.18387423,108770.0,108760.0,2.88646129]
["bitfinex","BTCUSD",1749502504674,0.18387423,108770.0,108760.0,3.07035242]
["bitfinex","BTCUSD",1749502504894,0.18387423,108770.0,108760.0,2.88646129]
["bitfinex","BTCUSD",1749502505107,0.21417423,108770.0,108760.0,3.07954697]
["bitfinex","BTCUSD",1749502505299,0.21417423,108770.0,108760.0,2.88646129]
["bitfinex","BTCUSD",1749502505531,0.21417423,108770.0,108760.0,0.72566419]
["bitfinex","BTCUSD",1749502505744,0.21417423,108770.0,108760.0,0.36493171]
["bitfinex","BTCUSD",1749502510333,0.21417423,108770.0,108760.0,5.171e-05]
["bitfinex","BTCUSD",1749502510577,0.21417423,108770.0,108760.0,0.36497171]
["bitfinex","BTCUSD",1749502517590,0.21417423,108770.0,108760.0,5.171e-05]
["bitfinex","BTCUSD",1749502517816,0.21417423,108770.0,108760.0,0.36733171]
["bitfinex","BTCUSD",1749502527207,0.21417423,108770.0,108760.0,1.06473443]
["bitfinex","BTCUSD",1749502527606,0.18387423,108770.0,108760.0,2.15502724]
["bitfinex","BTCUSD",1749502527887,0.19306794,108770.0,108760.0,2.06782214]
["bitfinex","BTCUSD",1749502528769,0.19306794,108770.0,108760.0,2.05862776]
["bitfinex","BTCUSD",1749502529214,0.19306794,108770.0,108760.0,1.87473663]
["bitfinex","BTCUSD",1749502529454,0.19306794,108770.0,108760.0,1.17718226]
["bitfinex","BTCUSD",1749502530303,0.19306794,108770.0,108760.0,0.47993119]
["bitfinex","BTCUSD",1749502530544,0.19306794,108770.0,108760.0,1.17718226]
["bitfinex","BTCUSD",1749502531872,0.19306794,108770.0,108760.0,1.43878226]
["bitfinex","BTCUSD",1749502532762,0.19306794,108770.0,108760.0,1.42258226]
["bitfinex","BTCUSD",1749502536935,0.19306794,108770.0,108760.0,0.72533119]
["bitfinex","BTCUSD",1749502537153,0.19306794,108770.0,108760.0,0.26165171]
["bitfinex","BTCUSD",1749502537154,0.22436794,108770.0,108760.0,0.26165171]
["bitfinex","BTCUSD",1749502537393,0.22436794,108770.0,108760.0,0.62881171]
["bitfinex","BTCUSD",1749502537815,0.22436794,108770.0,108760.0,0.36721171]
["bitfinex","BTCUSD",1749502546162,0.22436794,108770.0,108760.0,1.06446278]
["bitfinex","BTCUSD",1749502555363,0.22436794,108770.0,108760.0,1.06458447]
["bitfinex","BTCUSD",1749502561607,0.22436794,108770.0,108760.0,0.36721171]
["bitfinex","BTCUSD",1749502561845,0.22436794,108770.0,108760.0,1.06458447]
["bitfinex","BTCUSD",1749502564947,0.22436794,108770.0,108760.0,0.36721171]
["bitfinex","BTCUSD",1749502565392,0.22436794,108770.0,108760.0,1.06458447]
["bitfinex","BTCUSD",1749502570436,0.22436794,108770.0,108760.0,0.36721171]
["bitfinex","BTCUSD",1749502570609,0.22436794,108770.0,108760.0,1.06458447]
["bitfinex","BTCUSD",1749502577454,0.20826794,108770.0,108760.0,1.07377902]
["bitfinex","BTCUSD",1749502577733,0.20226038,108770.0,108760.0,2.06063652]
["bitfinex","BTCUSD",1749502577949,0.2206472,108770.0,108760.0,2.09263652]
["bitfinex","BTCUSD",1749502578214,0.21145425,108770.0,108760.0,2.08344231]
["bitfinex","BTCUSD",1749502578469,0.21145425,108770.0,108760.0,0.70708547]
["bitfinex","BTCUSD",1749502578696,0.21145425,108770.0,108760.0,2.08643099]
["bitfinex","BTCUSD",1749502579349,0.21145425,108770.0,108760.0,2.36343099]
["bitfinex","BTCUSD",1749502580218,0.00919219,108780.0,108770.0,0.58195425]
["bitfinex","BTCUSD",1749502580437,0.01838463,108780.0,108770.0,2.08229236]
["bitfinex","BTCUSD",1749502580657,0.21143464,108780.0,108770.0,2.43118605]
["bitfinex","BTCUSD",1749502580868,0.21143464,108780.0,108770.0,1.73381329]
["bitfinex","BTCUSD",1749502581078,0.21143464,108780.0,108770.0,1.74300649]
["bitfinex","BTCUSD",1749502581292,0.21143464,108780.0,108770.0,1.83021277]
["bitfinex","BTCUSD",1749502581509,0.21243464,108780.0,108770.0,1.83945768]
["bitfinex","BTCUSD",1749502581756,0.22162742,108780.0,108770.0,1.84865079]
["bitfinex","BTCUSD",1749502581957,0.22262742,108780.0,108770.0,1.84865079]
["bitfinex","BTCUSD",1749502583843,0.0387701,108780.0,108770.0,1.84865079]
["bitfinex","BTCUSD",1749502584624,0.22262742,108780.0,108770.0,1.84865079]
["bitfinex","BTCUSD",1749502585897,0.0387701,108780.0,108770.0,1.84865079]
["bitfinex","BTCUSD",1749502586112,0.22262742,108780.0,108770.0,1.84865079]
["bitfinex","BTCUSD",1749502586571,0.22262742,108780.0,108770.0,1.83325079]
["bitfinex","BTCUSD",1749502586815,0.23182028,108780.0,108770.0,1.83325079]
["bitfinex","BTCUSD",1749502587891,0.23182028,108780.0,108770.0,1.81815079]
["bitfinex","BTCUSD",1749502588328,0.22262809,108780.0,108770.0,1.703365]
["bitfinex","BTCUSD",1749502589417,0.22262809,108780.0,108770.0,1.69417172]
["bitfinex","BTCUSD",1749502589628,0.22262809,108780.0,108770.0,1.70336517]
["bitfinex","BTCUSD",1749502590046,0.21343565,108780.0,108770.0,1.69417172]
["bitfinex","BTCUSD",1749502590542,0.21343565,108780.0,108770.0,1.70336517]
["bitfinex","BTCUSD",1749502590817,0.21343565,108780.0,108770.0,1.78267783]
["bitfinex","BTCUSD",1749502593312,0.21343565,108780.0,108770.0,1.71255854]
["bitfinex","BTCUSD",1749502594460,0.21343565,108780.0,108770.0,1.69417172]
["bitfinex","BTCUSD",1749502594796,0.20424296,108780.0,108770.0,1.69417172]
["bitfinex","BTCUSD",1749502595009,0.19505018,108780.0,108770.0,1.68497818]
["bitfinex","BTCUSD",1749502595624,0.19505018,108780.0,108770.0,0.98760542]
["bitfinex","BTCUSD",1749502595842,0.18585732,108780.0,108770.0,0.79382395]
["bitfinex","BTCUSD",1749502596054,0.21785732,108780.0,108770.0,1.16078395]
["bitfinex","BTCUSD",1749502596267,0.21785732,108780.0,108770.0,0.79382395]
["bitfinex","BTCUSD",1749502596480,0.29139011,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502596924,0.29139011,108780.0,108770.0,0.28097171]
["bitfinex","BTCUSD",1749502597977,0.29139011,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502598227,0.29139011,108780.0,108770.0,0.28093171]
["bitfinex","BTCUSD",1749502600511,0.29139011,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502602747,0.21785732,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502622758,0.21785732,108780.0,108770.0,0.69746909]
["bitfinex","BTCUSD",1749502624116,0.21785732,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502641312,0.40233044,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502642005,0.40133044,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502642217,0.40033044,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502642435,0.40433044,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502643604,0.40833044,108780.0,108770.0,0.00105171]
["bitfinex","BTCUSD",1749502650694,0.33479765,108780.0,108770.0,0.00105171]
["bitfinex","BTCUSD",1749502656127,0.30279765,108780.0,108770.0,0.01635171]
["bitfinex","BTCUSD",1749502656343,0.19185732,108780.0,108770.0,0.81568909]
["bitfinex","BTCUSD",1749502656979,0.19185732,108780.0,108770.0,0.11827171]
["bitfinex","BTCUSD",1749502658766,0.19185732,108780.0,108770.0,0.81568909]
["bitfinex","BTCUSD",1749502660313,0.19185732,108780.0,108770.0,1.09504909]
["bitfinex","BTCUSD",1749502660958,0.19185732,108780.0,108770.0,1.12266509]
["bitfinex","BTCUSD",1749502668842,0.19185732,108780.0,108770.0,1.10606509]
["bitfinex","BTCUSD",1749502678407,0.19185732,108780.0,108770.0,1.09076509]
["bitfinex","BTCUSD",1749502695001,0.20805732,108780.0,108770.0,1.09076509]
["bitfinex","BTCUSD",1749502702125,0.19185732,108780.0,108770.0,1.09076509]
["bitfinex","BTCUSD",1749502704113,0.19185732,108780.0,108770.0,1.10736509]
["bitfinex","BTCUSD",1749502704341,0.2010501,108780.0,108770.0,1.42212596]
["bitfinex","BTCUSD",1749502704788,0.19704984,108780.0,108770.0,1.42212596]
["bitfinex","BTCUSD",1749502705006,0.21143489,108780.0,108770.0,1.42112596]
["bitfinex","BTCUSD",1749502705227,0.21343489,108780.0,108770.0,1.43031933]
["bitfinex","BTCUSD",1749502705447,0.21643489,108780.0,108770.0,0.72370858]
["bitfinex","BTCUSD",1749502705661,0.20424262,108780.0,108770.0,1.42112596]
["bitfinex","BTCUSD",1749502705923,0.20524262,108780.0,108770.0,1.42112596]
["bitfinex","BTCUSD",1749502706355,0.20524262,108780.0,108770.0,1.42112613]
["bitfinex","BTCUSD",1749502706561,0.20324262,108780.0,108770.0,1.42112613]
["bitfinex","BTCUSD",1749502706760,0.20424262,108780.0,108770.0,1.42112613]
["bitfinex","BTCUSD",1749502706964,0.1950501,108780.0,108770.0,1.42112613]
["bitfinex","BTCUSD",1749502707176,0.1950501,108780.0,108770.0,1.43031967]
["bitfinex","BTCUSD",1749502707796,0.1950501,108780.0,108770.0,1.42112613]
["bitfinex","BTCUSD",1749502707999,0.18585732,108780.0,108770.0,1.39583251]
["bitfinex","BTCUSD",1749502710022,0.18585732,108780.0,108770.0,1.21195828]
["bitfinex","BTCUSD",1749502710535,0.18585732,108780.0,108770.0,1.39583251]
["bitfinex","BTCUSD",1749502711222,0.18585732,108780.0,108770.0,0.69841513]
["bitfinex","BTCUSD",1749502711437,0.18585732,108780.0,108770.0,1.39583251]
["bitfinex","BTCUSD",1749502714907,0.18585732,108780.0,108770.0,1.21195828]
["bitfinex","BTCUSD",1749502716038,0.18585732,108780.0,108770.0,1.20276457]
["bitfinex","BTCUSD",1749502717064,0.18585732,108780.0,108770.0,1.18616457]
["bitfinex","BTCUSD",1749502725826,0.18585732,108780.0,108770.0,0.12406719]
["bitfinex","BTCUSD",1749502725977,0.18585732,108780.0,108770.0,1.18604457]
["bitfinex","BTCUSD",1749502726713,0.18585732,108780.0,108770.0,1.18612457]
["bitfinex","BTCUSD",1749502729171,0.21675732,108780.0,108770.0,0.02766771]
["bitfinex","BTCUSD",1749502729392,0.29029011,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502729601,0.29029011,108780.0,108770.0,0.27969171]
["bitfinex","BTCUSD",1749502730504,0.29029011,108780.0,108770.0,0.27965171]
["bitfinex","BTCUSD",1749502730734,0.29029011,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502730735,0.30483096,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502730955,0.40123044,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502731430,0.32769765,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502739379,0.21675732,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502747799,0.20145732,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502748022,0.18585732,108780.0,108770.0,5.171e-05]
["bitfinex","BTCUSD",1749502753641,0.18585732,108780.0,108770.0,0.08601171]
["bitfinex","BTCUSD",1749502754289,0.18585732,108780.0,108770.0,0.91039045]
["bitfinex","BTCUSD",1749502756715,0.18585732,108780.0,108770.0,0.82443045]
["bitfinex","BTCUSD",1749502756930,0.18585732,108780.0,108770.0,0.49329119]
["bitfinex","BTCUSD",1749502757143,0.18585732,108780.0,108770.0,0.12665119]
["bitfinex","BTCUSD",1749502757308,0.18585732,108780.0,108770.0,0.52086419]
["bitfinex","BTCUSD",1749502759025,0.18585732,108780.0,108770.0,0.70473842]
["bitfinex","BTCUSD",1749502760103,0.18585732,108780.0,108770.0,0.52086419]
["bitfinex","BTCUSD",1749502760435,0.18585732,108780.0,108770.0,0.70473842]
["bitfinex","BTCUSD",1749502760640,0.18585732,108780.0,108770.0,0.52086419]
["bitfinex","BTCUSD",1749502760943,0.18585732,108780.0,108770.0,0.70473842]
["bitfinex","BTCUSD",1749502761068,0.18585732,108780.0,108770.0,0.52086419]
["bitfinex","BTCUSD",1749502762308,0.18585732,108780.0,108770.0,0.70473842]
["bitfinex","BTCUSD",1749502762518,0.18585732,108780.0,108770.0,1.40231768]
["bitfinex","BTCUSD",1749502762733,0.18585732,108780.0,108770.0,1.41151139]
["bitfinex","BTCUSD",1749502763413,0.18585732,108780.0,108770.0,1.41109062]
["bitfinex","BTCUSD",1749502764973,0.002,108780.0,108770.0,2.51998557]
["bitfinex","BTCUSD",1749502765391,0.002,108780.0,108770.0,1.12726859]
["bitfinex","BTCUSD",1749502765604,0.002,108780.0,108770.0,1.15906859]
["bitfinex","BTCUSD",1749502765808,0.02957723,108780.0,108770.0,1.22064883]
["bitfinex","BTCUSD",1749502766025,0.02957723,108780.0,108770.0,1.83784094]
["bitfinex","BTCUSD",1749502766230,0.22062724,108780.0,108770.0,2.23198776]
["bitfinex","BTCUSD",1749502766437,0.22062724,108780.0,108770.0,1.53482936]
["bitfinex","BTCUSD",1749502766652,0.21143497,108780.0,108770.0,2.24318121]
["bitfinex","BTCUSD",1749502766853,0.21143497,108780.0,108770.0,2.23398793]
["bitfinex","BTCUSD",1749502767079,0.21143497,108780.0,108770.0,1.47428575]
["bitfinex","BTCUSD",1749502767277,0.21143497,108780.0,108770.0,2.18975433]
["bitfinex","BTCUSD",1749502767505,0.02757765,108780.0,108770.0,2.19894744]
["bitfinex","BTCUSD",1749502767717,0.22062783,108780.0,108770.0,2.18975433]
["bitfinex","BTCUSD",1749502767962,0.21143548,108780.0,108770.0,2.18056105]
["bitfinex","BTCUSD",1749502768275,0.21143548,108780.0,108770.0,2.27696053]
["bitfinex","BTCUSD",1749502768502,0.0183853,108780.0,108770.0,2.29534684]
["bitfinex","BTCUSD",1749502768721,0.20224262,108780.0,108770.0,2.53856053]
["bitfinex","BTCUSD",1749502768934,0.02757808,108780.0,108770.0,2.55938701]
["bitfinex","BTCUSD",1749502769169,0.03677094,108780.0,108770.0,2.55938701]
["bitfinex","BTCUSD",1749502769388,0.22062826,108780.0,108770.0,2.55938701]
["bitfinex","BTCUSD",1749502769595,0.22062826,108780.0,108770.0,2.55019381]
["bitfinex","BTCUSD",1749502769833,0.03677094,108780.0,108770.0,2.55938701]
["bitfinex","BTCUSD",1749502770137,0.03677094,108780.0,108770.0,2.55019381]
["bitfinex","BTCUSD",1749502770370,0.18384056,108790.0,108780.0,0.3557]
["bitfinex","BTCUSD",1749502770595,0.18384056,108790.0,108780.0,0.43639948]
["bitfinex","BTCUSD",1749502770789,0.21554056,108790.0,108780.0,0.81459948]
["bitfinex","BTCUSD",1749502770994,0.21554056,108790.0,108780.0,0.40005171]
["bitfinex","BTCUSD",1749502771198,0.28907335,108790.0,108780.0,5.171e-05]
["bitfinex","BTCUSD",1749502771608,0.28907335,108790.0,108780.0,0.00019501]
["bitfinex","BTCUSD",1749502772530,0.28907335,108790.0,108780.0,0.00119501]
["bitfinex","BTCUSD",1749502772947,0.29107335,108790.0,108780.0,0.00119501]
["bitfinex","BTCUSD",1749502773568,0.29107335,108790.0,108780.0,0.00019501]
["bitfinex","BTCUSD",1749502773771,0.28907335,108790.0,108780.0,0.00019501]
["bitfinex","BTCUSD",1749502773982,0.22154056,108790.0,108780.0,0.00019501]
["bitfinex","BTCUSD",1749502783022,0.20504056,108790.0,108780.0,0.00019501]
["bitfinex","BTCUSD",1749502783238,0.22144056,108790.0,108780.0,0.00019501]
["bitfinex","BTCUSD",1749502784218,0.15526439,108800.0,108780.0,0.00019501]
["bitfinex","BTCUSD",1749502784424,0.18384056,108790.0,108780.0,0.00019501]
["bitfinex","BTCUSD",1749502786534,0.18684056,108790.0,108780.0,0.00019501]
["bitfinex","BTCUSD",1749502787376,0.21834056,108790.0,108780.0,0.00019501]
["bitfinex","BTCUSD",1749502806495,0.20184056,108790.0,108780.0,0.00019501]
["bitfinex","BTCUSD",1749502808118,0.18684056,108790.0,108780.0,0.03129501]
["bitfinex","BTCUSD",1749502808356,0.18684056,108790.0,108780.0,0.9211759]
["bitfinex","BTCUSD",1749502808505,0.003,108790.0,108780.0,1.10503322]
["bitfinex","BTCUSD",1749502808727,0.21441588,108790.0,108780.0,1.19507322]
["bitfinex","BTCUSD",1749502808921,0.21441588,108790.0,108780.0,1.49202608]
["bitfinex","BTCUSD",1749502809334,0.20522429,108790.0,108780.0,1.30816876]
["bitfinex","BTCUSD",1749502809561,0.20522429,108790.0,108780.0,1.51966421]
["bitfinex","BTCUSD",1749502810860,0.20522429,108790.0,108780.0,1.91966421]
["bitfinex","BTCUSD",1749502811367,0.20522429,108790.0,108780.0,1.92885699]
["bitfinex","BTCUSD",1749502811577,0.19603244,108790.0,108780.0,1.91966421]
["bitfinex","BTCUSD",1749502812854,0.19603244,108790.0,108780.0,1.9288569]
["bitfinex","BTCUSD",1749502813278,0.19603244,108790.0,108780.0,2.29152362]
["bitfinex","BTCUSD",1749502813279,0.01219126,108790.0,108780.0,2.29152362]
["bitfinex","BTCUSD",1749502813497,0.03057453,108790.0,108780.0,1.97200169]
["bitfinex","BTCUSD",1749502813968,0.22360697,108790.0,108780.0,1.85717742]
["bitfinex","BTCUSD",1749502814183,0.22360697,108790.0,108780.0,1.87556238]
["bitfinex","BTCUSD",1749502815446,0.03976655,108790.0,108780.0,1.88475465]
["bitfinex","BTCUSD",1749502815657,0.03976638,108790.0,108780.0,1.88475465]
["bitfinex","BTCUSD",1749502815885,0.04895831,108790.0,108780.0,2.14635465]
["bitfinex","BTCUSD",1749502816095,0.23279873,108790.0,108780.0,2.14635465]
["bitfinex","BTCUSD",1749502816525,0.03057512,108790.0,108780.0,2.15999306]
["bitfinex","BTCUSD",1749502816733,0.22360747,108790.0,108780.0,1.78247306]
["bitfinex","BTCUSD",1749502817165,0.23279949,108790.0,108780.0,2.14631465]
["bitfinex","BTCUSD",1749502817517,0.03976705,108790.0,108780.0,2.14631465]
["bitfinex","BTCUSD",1749502817731,0.22360747,108790.0,108780.0,2.14631465]
["bitfinex","BTCUSD",1749502817941,0.01219151,108790.0,108780.0,2.14639482]
["bitfinex","BTCUSD",1749502818219,0.02138336,108790.0,108780.0,2.14639482]
["bitfinex","BTCUSD",1749502818392,0.03057529,108790.0,108780.0,2.14639482]
["bitfinex","BTCUSD",1749502818597,0.03057529,108790.0,108780.0,2.2427943]
["bitfinex","BTCUSD",1749502818771,0.03057529,108790.0,108780.0,2.2704023]
["bitfinex","BTCUSD",1749502819396,0.21441571,108790.0,108780.0,2.2704023]
["bitfinex","BTCUSD",1749502819607,0.22360739,108790.0,108780.0,2.2704023]
["bitfinex","BTCUSD",1749502820039,0.03976697,108790.0,108780.0,2.2704023]
["bitfinex","BTCUSD",1749502820251,0.03976697,108790.0,108780.0,1.8928423]
["bitfinex","BTCUSD",1749502820451,0.03976697,108790.0,108780.0,2.2701623]
["bitfinex","BTCUSD",1749502820661,0.04895823,108790.0,108780.0,1.8928423]
["bitfinex","BTCUSD",1749502820867,0.23279865,108790.0,108780.0,2.2701223]
["bitfinex","BTCUSD",1749502821158,0.23279865,108790.0,108780.0,1.8928423]
["bitfinex","BTCUSD",1749502821330,0.23279865,108790.0,108780.0,2.17368282]
["bitfinex","BTCUSD",1749502821661,0.23279941,108790.0,108780.0,1.78725055]
["bitfinex","BTCUSD",1749502821866,0.23279941,108790.0,108780.0,2.17364299]
["bitfinex","BTCUSD",1749502822090,0.23279941,108790.0,108780.0,2.17364248]
["bitfinex","BTCUSD",1749502822306,0.23279941,108790.0,108780.0,2.17364206]
["bitfinex","BTCUSD",1749502823105,0.23279941,108790.0,108780.0,2.27004154]
["bitfinex","BTCUSD",1749502823970,0.21441546,108790.0,108780.0,2.27004154]
["bitfinex","BTCUSD",1749502824207,0.22360748,108790.0,108780.0,2.27004154]
["bitfinex","BTCUSD",1749502824635,0.22360748,108790.0,108780.0,2.24246448]
["bitfinex","BTCUSD",1749502824856,0.21441597,108790.0,108780.0,2.24246482]
["bitfinex","BTCUSD",1749502826181,0.20522429,108790.0,108780.0,1.75967273]
["bitfinex","BTCUSD",1749502826395,0.20522429,108790.0,108780.0,2.14498542]
["bitfinex","BTCUSD",1749502827010,0.20522429,108790.0,108780.0,2.15417803]
["bitfinex","BTCUSD",1749502830139,0.20522429,108790.0,108780.0,2.16337055]
["bitfinex","BTCUSD",1749502832893,0.20522429,108790.0,108780.0,2.50277055]
["bitfinex","BTCUSD",1749502833350,0.20522429,108790.0,108780.0,2.55537743]
["bitfinex","BTCUSD",1749502833797,0.20522429,108790.0,108780.0,2.50277055]
["bitfinex","BTCUSD",1749502834472,0.20522429,108790.0,108780.0,2.51196299]
["bitfinex","BTCUSD",1749502835535,0.20522429,108790.0,108780.0,2.41337055]
["bitfinex","BTCUSD",1749502835744,0.20522429,108790.0,108780.0,2.12725055]
["bitfinex","BTCUSD",1749502835977,0.20522429,108790.0,108780.0,2.50269055]
["bitfinex","BTCUSD",1749502837365,0.20522429,108790.0,108780.0,3.19962282]
["bitfinex","BTCUSD",1749502838195,0.20522429,108790.0,108780.0,3.20881517]
["bitfinex","BTCUSD",1749502838400,0.20522429,108790.0,108780.0,3.2960223]
["bitfinex","BTCUSD",1749502839626,0.20522429,108790.0,108780.0,3.30521474]
["bitfinex","BTCUSD",1749502840833,0.20522429,108790.0,108780.0,3.20881526]
["bitfinex","BTCUSD",1749502843385,0.003,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502843602,0.03057436,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502843826,0.03976621,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502844691,0.02138268,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502844919,0.03057427,108790.0,108780.0,3.30521415]
["bitfinex","BTCUSD",1749502845334,0.03057419,108790.0,108780.0,3.30521415]
["bitfinex","BTCUSD",1749502846516,0.03057411,108790.0,108780.0,3.30521415]
["bitfinex","BTCUSD",1749502846726,0.03976579,108790.0,108780.0,3.30521415]
["bitfinex","BTCUSD",1749502847151,0.04895764,108790.0,108780.0,3.30521415]
["bitfinex","BTCUSD",1749502847364,0.04895764,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502847569,0.03976579,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502847807,0.04895814,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502848007,0.03976629,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502848219,0.03057453,108790.0,108780.0,3.30521415]
["bitfinex","BTCUSD",1749502848687,0.02138285,108790.0,108780.0,3.30521415]
["bitfinex","BTCUSD",1749502848900,0.03057461,108790.0,108780.0,3.30521415]
["bitfinex","BTCUSD",1749502849393,0.02138285,108790.0,108780.0,3.30521415]
["bitfinex","BTCUSD",1749502849564,0.03057461,108790.0,108780.0,3.30521415]
["bitfinex","BTCUSD",1749502849797,0.03976646,108790.0,108780.0,3.30521415]
["bitfinex","BTCUSD",1749502851889,0.03976646,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502853136,0.02138285,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502853361,0.03976629,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502856590,0.0397662,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502857967,0.03057444,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502858152,0.0397662,108790.0,108780.0,3.20881467]
["bitfinex","BTCUSD",1749502858294,0.0397662,108790.0,108780.0,3.30521415]
["bitfinex","BTCUSD",1749502858899,0.0397662,108790.0,108780.0,3.28921415]
["bitfinex","BTCUSD",1749502859663,0.04895805,108790.0,108780.0,3.28921415]
["bitfinex","BTCUSD",1749502859873,0.04869399,108790.0,108780.0,3.28921415]
["bitfinex","BTCUSD",1749502860097,0.03950214,108790.0,108780.0,3.28921415]
["bitfinex","BTCUSD",1749502860656,0.04869399,108790.0,108780.0,3.28921415]
["bitfinex","BTCUSD",1749502861080,0.03950214,108790.0,108780.0,3.28921415]
["bitfinex","BTCUSD",1749502861264,0.03031038,108790.0,108780.0,3.28921415]
["bitfinex","BTCUSD",1749502861509,0.04869399,108790.0,108780.0,1.89519995]
["bitfinex","BTCUSD",1749502861732,0.04869399,108790.0,108780.0,3.28921415]
["bitfinex","BTCUSD",1749502861955,0.03950206,108790.0,108780.0,3.28921415]
["bitfinex","BTCUSD",1749502862171,0.04869391,108790.0,108780.0,3.28921415]
["bitfinex","BTCUSD",1749502863039,0.04869391,108790.0,108780.0,3.19281467]
["bitfinex","BTCUSD",1749502863694,0.03950206,108790.0,108780.0,3.19281467]
["bitfinex","BTCUSD",1749502863934,0.04869391,108790.0,108780.0,3.19281467]
["bitfinex","BTCUSD",1749502865041,0.04869391,108790.0,108780.0,1.79880047]
["bitfinex","BTCUSD",1749502865261,0.04869391,108790.0,108780.0,3.19281467]
["bitfinex","BTCUSD",1749502865672,0.03950206,108790.0,108780.0,3.19281467]
["bitfinex","BTCUSD",1749502865903,0.02111879,108790.0,108780.0,3.30481415]
["bitfinex","BTCUSD",1749502866149,0.03950232,108790.0,108780.0,3.30481415]
["bitfinex","BTCUSD",1749502866901,0.01192728,108790.0,108780.0,3.30481415]
["bitfinex","BTCUSD",1749502867338,0.02111879,108790.0,108780.0,3.30481415]
["bitfinex","BTCUSD",1749502867572,0.0119272,108790.0,108780.0,3.30481415]
["bitfinex","BTCUSD",1749502867793,0.02111862,108790.0,108780.0,3.30481415]
["bitfinex","BTCUSD",1749502868244,0.0119272,108790.0,108780.0,3.30481415]
["bitfinex","BTCUSD",1749502868683,0.03031021,108790.0,108780.0,3.30481415]
["bitfinex","BTCUSD",1749502868919,0.02111862,108790.0,108780.0,3.30481415]
["bitfinex","BTCUSD",1749502869390,0.0119272,108790.0,108780.0,3.37793202]
["bitfinex","BTCUSD",1749502870272,0.00273594,108790.0,108780.0,3.37793202]
["bitfinex","BTCUSD",1749502870920,0.00273594,108790.0,108780.0,1.98391782]
["bitfinex","BTCUSD",1749502871141,0.01192728,108790.0,108780.0,3.30481415]
["bitfinex","BTCUSD",1749502871365,0.00273594,108790.0,108780.0,4.00182125]
["bitfinex","BTCUSD",1749502871580,0.0119272,108790.0,108780.0,1.98391782]
["bitfinex","BTCUSD",1749502871792,0.0119272,108790.0,108780.0,3.37793202]
["bitfinex","BTCUSD",1749502872437,0.00273594,108790.0,108780.0,3.37793202]
["bitfinex","BTCUSD",1749502873523,0.00273594,108790.0,108780.0,1.91079995]
["bitfinex","BTCUSD",1749502873738,0.00273594,108790.0,108780.0,3.30481415]
["bitfinex","BTCUSD",1749502878530,0.00273594,108790.0,108780.0,4.13947997]
["bitfinex","BTCUSD",1749502878742,0.00273594,108790.0,108780.0,4.0663621]
["bitfinex","BTCUSD",1749502879407,0.00273594,108790.0,108780.0,4.13951976]
["bitfinex","BTCUSD",1749502879612,0.05176013,108810.0,108800.0,0.365]
["bitfinex","BTCUSD",1749502879823,0.05176013,108810.0,108800.0,2.44256995]
["bitfinex","BTCUSD",1749502880025,0.05176013,108810.0,108800.0,2.45176053]
["bitfinex","BTCUSD",1749502880237,0.05176013,108810.0,108800.0,2.92452668]
["bitfinex","BTCUSD",1749502880489,0.05176013,108810.0,108800.0,2.92457839]
["bitfinex","BTCUSD",1749502880910,0.05176013,108810.0,108800.0,2.95218039]
["bitfinex","BTCUSD",1749502881122,0.23556676,108810.0,108800.0,3.21378039]
["bitfinex","BTCUSD",1749502881753,0.05176013,108810.0,108800.0,3.14101424]
["bitfinex","BTCUSD",1749502881959,0.05576013,108810.0,108800.0,3.15020852]
["bitfinex","BTCUSD",1749502883044,0.05576013,108810.0,108800.0,3.15012852]
["bitfinex","BTCUSD",1749502883478,0.04076013,108810.0,108800.0,3.15012852]
["bitfinex","BTCUSD",1749502884160,0.05586013,108810.0,108800.0,3.15012852]
["bitfinex","BTCUSD",1749502884370,0.05586013,108810.0,108800.0,3.246528]
["bitfinex","BTCUSD",1749502884790,0.07216013,108810.0,108800.0,3.246528]
["bitfinex","BTCUSD",1749502884968,0.07216013,108810.0,108800.0,3.15012852]
["bitfinex","BTCUSD",1749502885634,0.05586013,108810.0,108800.0,3.15012852]
["bitfinex","BTCUSD",1749502886719,0.23966676,108810.0,108800.0,3.15012852]
["bitfinex","BTCUSD",1749502887473,0.24885709,108810.0,108800.0,3.15012852]
["bitfinex","BTCUSD",1749502887769,0.24885709,108810.0,108800.0,1.80321678]
["bitfinex","BTCUSD",1749502888017,0.24885709,108810.0,108800.0,3.19723098]
["bitfinex","BTCUSD",1749502888226,0.24885709,108810.0,108800.0,3.15012852]
["bitfinex","BTCUSD",1749502890448,0.24885709,108810.0,108800.0,3.14093794]
["bitfinex","BTCUSD",1749502890632,0.23966735,108810.0,108800.0,3.14093794]
["bitfinex","BTCUSD",1749502894327,0.03748015,108810.0,108800.0,3.15012852]
["bitfinex","BTCUSD",1749502894538,0.23047711,108810.0,108800.0,3.14093811]
["bitfinex","BTCUSD",1749502894743,0.23047711,108810.0,108800.0,3.23733759]
["bitfinex","BTCUSD",1749502894952,0.23047711,108810.0,108800.0,3.14093811]
["bitfinex","BTCUSD",1749502895184,0.23047711,108810.0,108800.0,3.15012886]
["bitfinex","BTCUSD",1749502895412,0.04667048,108810.0,108800.0,3.15931944]
["bitfinex","BTCUSD",1749502895671,0.21537711,108810.0,108800.0,3.15931944]
["bitfinex","BTCUSD",1749502895863,0.21537711,108810.0,108800.0,3.24652834]
["bitfinex","BTCUSD",1749502896510,0.21537711,108810.0,108800.0,1.8617048]
["bitfinex","BTCUSD",1749502896964,0.03157048,108810.0,108800.0,3.25571841]
["bitfinex","BTCUSD",1749502897179,0.02238015,108810.0,108800.0,3.25571841]
["bitfinex","BTCUSD",1749502898203,0.02238015,108810.0,108800.0,3.15931893]
["bitfinex","BTCUSD",1749502899858,0.03858015,108810.0,108800.0,3.15931893]
["bitfinex","BTCUSD",1749502900081,0.02238015,108810.0,108800.0,3.15931893]
["bitfinex","BTCUSD",1749502901968,0.03848015,108810.0,108800.0,3.15931893]
["bitfinex","BTCUSD",1749502902200,0.02238015,108810.0,108800.0,3.15931893]
["bitfinex","BTCUSD",1749502903244,0.02238015,108810.0,108800.0,3.21980205]
["bitfinex","BTCUSD",1749502903453,0.02237973,108810.0,108800.0,3.21980205]
["bitfinex","BTCUSD",1749502903671,0.03156989,108810.0,108800.0,3.21980205]
["bitfinex","BTCUSD",1749502903879,0.01318974,108810.0,108800.0,3.21980205]
["bitfinex","BTCUSD",1749502904105,0.004,108810.0,108800.0,3.21980205]
["bitfinex","BTCUSD",1749502904325,0.004,108810.0,108800.0,3.94860915]
["bitfinex","BTCUSD",1749502904550,0.01318965,108810.0,108800.0,3.94860915]
["bitfinex","BTCUSD",1749502904783,0.004,108810.0,108800.0,3.25160205]
["bitfinex","BTCUSD",1749502905013,0.01318965,108810.0,108800.0,3.25160205]
["bitfinex","BTCUSD",1749502905460,0.02237931,108810.0,108800.0,3.25160205]
["bitfinex","BTCUSD",1749502905686,0.01318957,108810.0,108800.0,3.25160205]
["bitfinex","BTCUSD",1749502905959,0.02237922,108810.0,108800.0,3.25160205]
["bitfinex","BTCUSD",1749502906306,0.01318957,108810.0,108800.0,3.25160205]
["bitfinex","BTCUSD",1749502906735,0.02237931,108810.0,108800.0,3.25160205]
["bitfinex","BTCUSD",1749502907947,0.02237922,108810.0,108800.0,3.25160205]
["bitfinex","BTCUSD",1749502908517,0.01318957,108810.0,108800.0,3.25160205]
["bitfinex","BTCUSD",1749502908722,0.02237922,108810.0,108800.0,3.25160205]
["bitfinex","BTCUSD",1749502909157,0.004,108810.0,108800.0,3.25160205]
["bitfinex","BTCUSD",1749502909366,0.004,108810.0,108800.0,3.94860915]
["bitfinex","BTCUSD",1749502910038,0.004,108810.0,108800.0,3.25160205]
["bitfinex","BTCUSD",1749502913440,0.004,108810.0,108800.0,3.25180205]
["bitfinex","BTCUSD",1749502914098,0.01318957,108810.0,108800.0,3.25180205]
["bitfinex","BTCUSD",1749502914523,0.004,108810.0,108800.0,3.25180205]
["bitfinex","BTCUSD",1749502915200,0.01318965,108810.0,108800.0,3.25180205]
["bitfinex","BTCUSD",1749502915368,0.004,108810.0,108800.0,3.25180205]
["bitfinex","BTCUSD",1749502916170,0.00099924,108810.0,108800.0,4.27196681]
["bitfinex","BTCUSD",1749502916423,0.01844449,108840.0,108830.0,0.57633775]
["bitfinex","BTCUSD",1749502916619,0.04994449,108840.0,108830.0,1.82818333]
["bitfinex","BTCUSD",1749502916817,0.03414449,108840.0,108830.0,1.82818333]
["bitfinex","BTCUSD",1749502917023,0.00925712,108840.0,108830.0,2.25577633]
["bitfinex","BTCUSD",1749502917391,0.01844441,108840.0,108830.0,2.96848343]
["bitfinex","BTCUSD",1749502917612,0.01844441,108840.0,108830.0,2.96853514]
["bitfinex","BTCUSD",1749502917819,0.01892428,108840.0,108830.0,2.96853514]
["bitfinex","BTCUSD",1749502918207,0.00973699,108840.0,108830.0,2.96853514]
["bitfinex","BTCUSD",1749502918420,0.02811156,108840.0,108830.0,2.96853514]
["bitfinex","BTCUSD",1749502918636,0.01892419,108840.0,108830.0,2.96853514]
["bitfinex","BTCUSD",1749502918859,0.00973699,108840.0,108830.0,2.98453514]
["bitfinex","BTCUSD",1749502919062,0.02811174,108840.0,108830.0,2.96853514]
["bitfinex","BTCUSD",1749502919291,0.01892428,108840.0,108830.0,2.96853514]
["bitfinex","BTCUSD",1749502919492,0.02811174,108840.0,108830.0,2.96853514]
["bitfinex","BTCUSD",1749502919695,0.01892428,108840.0,108830.0,2.96853514]
["bitfinex","BTCUSD",1749502919869,0.02811182,108840.0,108830.0,2.96853514]
["bitfinex","BTCUSD",1749502920080,0.02811174,108840.0,108830.0,2.96853514]
["bitfinex","BTCUSD",1749502920737,0.01892428,108840.0,108830.0,2.96853514]
["bitfinex","BTCUSD",1749502920939,0.01892428,108840.0,108830.0,1.57452094]
["bitfinex","BTCUSD",1749502920940,0.03729927,108840.0,108830.0,1.57452094]
["bitfinex","BTCUSD",1749502921143,0.23024295,108840.0,108830.0,1.18785289]
["bitfinex","BTCUSD",1749502921358,0.22105583,108840.0,108830.0,1.55934102]
["bitfinex","BTCUSD",1749502921568,0.23024362,108840.0,108830.0,2.25634812]
["bitfinex","BTCUSD",1749502921781,0.02811215,108840.0,108830.0,1.56852907]
["bitfinex","BTCUSD",1749502921990,0.02811215,108840.0,108830.0,2.97874327]
["bitfinex","BTCUSD",1749502922405,0.02811215,108840.0,108830.0,3.24084327]
["bitfinex","BTCUSD",1749502922813,0.03729986,108840.0,108830.0,2.86284327]
["bitfinex","BTCUSD",1749502923033,0.03729986,108840.0,108830.0,2.54495617]
["bitfinex","BTCUSD",1749502923487,0.03729986,108840.0,108830.0,3.24196327]
["bitfinex","BTCUSD",1749502923923,0.03777943,108840.0,108830.0,3.24196327]
["bitfinex","BTCUSD",1749502924146,0.2215354,108840.0,108830.0,1.84794907]
["bitfinex","BTCUSD",1749502924387,0.23072319,108840.0,108830.0,1.83174907]
["bitfinex","BTCUSD",1749502924599,0.02859172,108840.0,108830.0,2.52875617]
["bitfinex","BTCUSD",1749502924817,0.00102944,108840.0,108830.0,3.25736327]
["bitfinex","BTCUSD",1749502925282,0.01021647,108840.0,108830.0,3.25736327]
["bitfinex","BTCUSD",1749502925512,0.00102944,108840.0,108830.0,3.25736327]
["bitfinex","BTCUSD",1749502925740,0.01709352,108860.0,108850.0,0.21792596]
["bitfinex","BTCUSD",1749502925978,0.04465116,108860.0,108850.0,1.04940511]
["bitfinex","BTCUSD",1749502926217,0.22837337,108860.0,108850.0,1.92313817]
["bitfinex","BTCUSD",1749502926439,0.03546463,108860.0,108850.0,2.34156319]
["bitfinex","BTCUSD",1749502926656,0.02627895,108860.0,108850.0,2.34156319]
["bitfinex","BTCUSD",1749502926880,0.02627895,108860.0,108850.0,1.05381682]
["bitfinex","BTCUSD",1749502926881,0.21918744,108860.0,108850.0,1.05381682]
["bitfinex","BTCUSD",1749502927105,0.25058744,108860.0,108850.0,1.28349829]
["bitfinex","BTCUSD",1749502927326,0.25058744,108860.0,108850.0,0.50373433]
["bitfinex","BTCUSD",1749502927827,0.25058744,108860.0,108850.0,0.53132433]
["bitfinex","BTCUSD",1749502928011,0.25058744,108860.0,108850.0,0.84815601]
["bitfinex","BTCUSD",1749502928223,0.25058744,108860.0,108850.0,1.32399549]
["bitfinex","BTCUSD",1749502928440,0.25058744,108860.0,108850.0,0.62768381]
["bitfinex","BTCUSD",1749502928650,0.23498744,108860.0,108850.0,1.12829458]
["bitfinex","BTCUSD",1749502928881,0.23498744,108860.0,108850.0,1.52602806]
["bitfinex","BTCUSD",1749502929100,0.21918744,108860.0,108850.0,1.51684145]
["bitfinex","BTCUSD",1749502929319,0.21918744,108860.0,108850.0,1.51684153]
["bitfinex","BTCUSD",1749502929536,0.21918744,108860.0,108850.0,1.1466684]
["bitfinex","BTCUSD",1749502929757,0.03546523,108860.0,108850.0,1.56029501]
["bitfinex","BTCUSD",1749502929979,0.21918744,108860.0,108850.0,1.19004145]
["bitfinex","BTCUSD",1749502930240,0.21918744,108860.0,108850.0,0.86398333]
["bitfinex","BTCUSD",1749502930453,0.21918744,108860.0,108850.0,1.46389553]
["bitfinex","BTCUSD",1749502931076,0.22837346,108860.0,108850.0,1.47308197]
["bitfinex","BTCUSD",1749502931290,0.0354648,108860.0,108850.0,1.76056833]
["bitfinex","BTCUSD",1749502931745,0.02627903,108860.0,108850.0,1.76056833]
["bitfinex","BTCUSD",1749502931956,0.03546447,108860.0,108850.0,1.76056833]
["bitfinex","BTCUSD",1749502932187,0.03546447,108860.0,108850.0,1.85696781]
["bitfinex","BTCUSD",1749502932188,0.04465015,108860.0,108850.0,1.85696781]
["bitfinex","BTCUSD",1749502932403,0.04512972,108860.0,108850.0,1.85696781]
["bitfinex","BTCUSD",1749502934012,0.04512972,108860.0,108850.0,2.25696781]
["bitfinex","BTCUSD",1749502934971,0.05431557,108860.0,108850.0,2.25696781]
["bitfinex","BTCUSD",1749502935265,0.24722372,108860.0,108850.0,2.23198145]
["bitfinex","BTCUSD",1749502935472,0.26953888,108860.0,108850.0,1.43871055]
["bitfinex","BTCUSD",1749502935680,0.26953888,108860.0,108850.0,0.75905699]
["bitfinex","BTCUSD",1749502936496,0.26953888,108860.0,108850.0,0.74987055]
["bitfinex","BTCUSD",1749502936705,0.26953888,108860.0,108850.0,1.03859055]
["bitfinex","BTCUSD",1749502936905,0.26953888,108860.0,108850.0,1.04777699]
["bitfinex","BTCUSD",1749502937263,0.26953888,108860.0,108850.0,1.03879055]
["bitfinex","BTCUSD",1749502937475,0.26953888,108860.0,108850.0,1.04797699]
["bitfinex","BTCUSD",1749502937873,0.26953888,108860.0,108850.0,1.03879055]
["bitfinex","BTCUSD",1749502938099,0.26953888,108860.0,108850.0,1.04797691]
["bitfinex","BTCUSD",1749502938775,0.26953888,108860.0,108850.0,1.03879055]
["bitfinex","BTCUSD",1749502939675,0.26953888,108860.0,108850.0,1.04797699]
["bitfinex","BTCUSD",1749502939820,0.26953888,108860.0,108850.0,1.02960402]
["bitfinex","BTCUSD",1749502940022,0.26953888,108860.0,108850.0,0.74088402]
["bitfinex","BTCUSD",1749502940225,0.26953888,108860.0,108850.0,1.03843055]
["bitfinex","BTCUSD",1749502940453,0.2603532,108860.0,108850.0,1.03843063]
["bitfinex","BTCUSD",1749502941461,0.2603532,108860.0,108850.0,1.04761716]
["bitfinex","BTCUSD",1749502942137,0.2446532,108860.0,108850.0,1.04761716]
["bitfinex","BTCUSD",1749502942352,0.2446532,108860.0,108850.0,0.75925716]
["bitfinex","BTCUSD",1749502942802,0.2446532,108860.0,108850.0,1.04737716]
["bitfinex","BTCUSD",1749502943016,0.2446532,108860.0,108850.0,1.03819063]
["bitfinex","BTCUSD",1749502943229,0.2446532,108860.0,108850.0,1.04737665]
["bitfinex","BTCUSD",1749502944153,0.05174488,108860.0,108850.0,1.11721486]
["bitfinex","BTCUSD",1749502944365,0.2446532,108860.0,108850.0,1.11721486]
["bitfinex","BTCUSD",1749502944653,0.2446532,108860.0,108850.0,1.52540654]
["bitfinex","BTCUSD",1749502944855,0.2446532,108860.0,108850.0,1.81332654]
["bitfinex","BTCUSD",1749502945063,0.2446532,108860.0,108850.0,1.50703374]
["bitfinex","BTCUSD",1749502945747,0.2446532,108860.0,108850.0,1.73426146]
["bitfinex","BTCUSD",1749502945973,0.2446532,108860.0,108850.0,1.03790978]
["bitfinex","BTCUSD",1749502946176,0.0609309,108860.0,108850.0,1.04709614]
["bitfinex","BTCUSD",1749502946393,0.24465311,108860.0,108850.0,0.75006978]
["bitfinex","BTCUSD",1749502946603,0.24465311,108860.0,108850.0,1.04705614]
["bitfinex","BTCUSD",1749502947948,0.0609309,108860.0,108850.0,1.04705614]
["bitfinex","BTCUSD",1749502948184,0.0609309,108860.0,108850.0,1.03786978]
["bitfinex","BTCUSD",1749502948404,0.0609309,108860.0,108850.0,0.75925614]
["bitfinex","BTCUSD",1749502948586,0.24465311,108860.0,108850.0,0.75925614]
["bitfinex","BTCUSD",1749502948825,0.0451309,108860.0,108850.0,1.04681614]
["bitfinex","BTCUSD",1749502949046,0.22885311,108860.0,108850.0,1.04681614]
["bitfinex","BTCUSD",1749502949293,0.03594454,108860.0,108850.0,1.04681614]
["bitfinex","BTCUSD",1749502949490,0.0543165,108860.0,108850.0,1.04681614]
["bitfinex","BTCUSD",1749502950090,0.04512989,108860.0,108850.0,1.8395273]
["bitfinex","BTCUSD",1749502950297,0.05431583,108860.0,108850.0,1.8395273]
["bitfinex","BTCUSD",1749502950710,0.24722406,108860.0,108850.0,1.8395273]
["bitfinex","BTCUSD",1749502951434,0.24722482,108860.0,108850.0,1.74295428]
["bitfinex","BTCUSD",1749502952492,0.0543165,108860.0,108850.0,1.74295428]
["bitfinex","BTCUSD",1749502953146,0.0267586,108860.0,108850.0,1.74295428]
["bitfinex","BTCUSD",1749502953360,0.04513005,108860.0,108850.0,1.75935428]
["bitfinex","BTCUSD",1749502953576,0.05431599,108860.0,108850.0,1.75935428]
["bitfinex","BTCUSD",1749502954133,0.05431599,108860.0,108850.0,1.85399584]
["bitfinex","BTCUSD",1749502954941,0.04513005,108860.0,108850.0,1.85399584]
["bitfinex","BTCUSD",1749502955152,0.05431599,108860.0,108850.0,1.1578577]
["bitfinex","BTCUSD",1749502955593,0.05431599,108860.0,108850.0,1.75935428]
["bitfinex","BTCUSD",1749502956046,0.05431599,108860.0,108850.0,1.74295428]
["bitfinex","BTCUSD",1749502957109,0.06350201,108860.0,108850.0,1.45539428]
["bitfinex","BTCUSD",1749502957329,0.06350201,108860.0,108850.0,1.74423428]
["bitfinex","BTCUSD",1749502957655,0.0359442,108860.0,108850.0,1.74423428]
["bitfinex","BTCUSD",1749502957862,0.05431591,108860.0,108850.0,1.74423428]
["bitfinex","BTCUSD",1749502958289,0.05431591,108860.0,108850.0,1.84063376]
["bitfinex","BTCUSD",1749502958498,0.04512997,108860.0,108850.0,1.84063376]
["bitfinex","BTCUSD",1749502958705,0.05431591,108860.0,108850.0,1.84063376]
["bitfinex","BTCUSD",1749502958907,0.06350176,108860.0,108850.0,1.84063376]
["bitfinex","BTCUSD",1749502959516,0.05431582,108860.0,108850.0,1.84063376]
["bitfinex","BTCUSD",1749502959721,0.05431582,108860.0,108850.0,1.74423428]
["bitfinex","BTCUSD",1749502960958,0.04512997,108860.0,108850.0,1.74433428]
["bitfinex","BTCUSD",1749502961213,0.04512997,108860.0,108850.0,1.76013428]
["bitfinex","BTCUSD",1749502961456,0.05431591,108860.0,108850.0,1.76013428]
["bitfinex","BTCUSD",1749502962359,0.05431591,108860.0,108850.0,1.74433428]
["bitfinex","BTCUSD",1749502962776,0.0359442,108860.0,108850.0,1.83339635]
["bitfinex","BTCUSD",1749502962974,0.05431582,108860.0,108850.0,1.83339635]
["bitfinex","BTCUSD",1749502964265,0.04512988,108860.0,108850.0,1.83339635]
["bitfinex","BTCUSD",1749502964477,0.05431582,108860.0,108850.0,1.83339635]
["bitfinex","BTCUSD",1749502964686,0.04512988,108860.0,108850.0,1.83339635]
["bitfinex","BTCUSD",1749502964897,0.05431582,108860.0,108850.0,1.83339635]
["bitfinex","BTCUSD",1749502965121,0.05431582,108860.0,108850.0,1.74433428]
["bitfinex","BTCUSD",1749502965546,0.06350184,108860.0,108850.0,1.74433428]
["bitfinex","BTCUSD",1749502966160,0.05431582,108860.0,108850.0,1.74433428]
["bitfinex","BTCUSD",1749502966955,0.04512988,108860.0,108850.0,1.74433428]
["bitfinex","BTCUSD",1749502967168,0.05431573,108860.0,108850.0,1.74433428]
["bitfinex","BTCUSD",1749502967384,0.05431573,108860.0,108850.0,1.84073376]
["bitfinex","BTCUSD",1749502967591,0.0359442,108860.0,108850.0,1.74433428]
["bitfinex","BTCUSD",1749502967818,0.04512997,108860.0,108850.0,1.74433428]
["bitfinex","BTCUSD",1749502968464,0.01757309,108860.0,108850.0,1.77713428]
["bitfinex","BTCUSD",1749502968693,0.03367309,108860.0,108850.0,0.96338342]
["bitfinex","BTCUSD",1749502968940,0.085916,108860.0,108850.0,1.68708148]
["bitfinex","BTCUSD",1749502969153,0.26963821,108860.0,108850.0,2.55225452]
["bitfinex","BTCUSD",1749502969364,0.07041591,108860.0,108850.0,2.56144096]
["bitfinex","BTCUSD",1749502969574,0.25413812,108860.0,108850.0,2.56144096]
["bitfinex","BTCUSD",1749502969784,0.24495277,108860.0,108850.0,2.15217452]
["bitfinex","BTCUSD",1749502970318,0.24495277,108860.0,108850.0,2.16136105]
["bitfinex","BTCUSD",1749502970750,0.24495277,108860.0,108850.0,2.17054749]
["bitfinex","BTCUSD",1749502970956,0.22885277,108860.0,108850.0,2.17054749]
["bitfinex","BTCUSD",1749502971710,0.00838838,108860.0,108850.0,2.90867199]
["bitfinex","BTCUSD",1749502972156,0.00838838,108860.0,108850.0,2.21253385]
["bitfinex","BTCUSD",1749502972378,0.00838838,108860.0,108850.0,2.61253385]
["bitfinex","BTCUSD",1749502972591,0.01836926,108870.0,108860.0,0.56747951]
["bitfinex","BTCUSD",1749502972805,0.01836926,108870.0,108860.0,2.70365746]
["bitfinex","BTCUSD",1749502973024,0.01836917,108870.0,108860.0,2.70365746]
["bitfinex","BTCUSD",1749502973255,0.02755401,108870.0,108860.0,2.70365746]
["bitfinex","BTCUSD",1749502973462,0.01836917,108870.0,108860.0,1.02322118]
["bitfinex","BTCUSD",1749502973685,0.02755401,108870.0,108860.0,2.79413746]
["bitfinex","BTCUSD",1749502973897,0.14020644,108880.0,108870.0,0.6078601]
["bitfinex","BTCUSD",1749502974121,0.33307915,108880.0,108870.0,0.78475906]
["bitfinex","BTCUSD",1749502974339,0.14020635,108880.0,108870.0,1.49008204]
["bitfinex","BTCUSD",1749502974549,0.14939052,108880.0,108870.0,2.26912204]
["bitfinex","BTCUSD",1749502974760,0.14939052,108880.0,108870.0,2.29666504]
["bitfinex","BTCUSD",1749502974978,0.15857477,108880.0,108870.0,1.2005269]
["bitfinex","BTCUSD",1749502975189,0.15039052,108880.0,108870.0,1.89030879]
["bitfinex","BTCUSD",1749502975399,0.15139035,108880.0,108870.0,1.92190879]
["bitfinex","BTCUSD",1749502975618,0.15139035,108880.0,108870.0,1.51778412]
["bitfinex","BTCUSD",1749502975619,0.1605746,108880.0,108870.0,1.51778412]
["bitfinex","BTCUSD",1749502975874,0.15139086,108880.0,108870.0,1.88120395]
["bitfinex","BTCUSD",1749502976092,0.16057519,108880.0,108870.0,1.78485618]
["bitfinex","BTCUSD",1749502976305,0.15139086,108880.0,108870.0,1.78485618]
["bitfinex","BTCUSD",1749502977130,0.34426365,108880.0,108870.0,1.78485618]
["bitfinex","BTCUSD",1749502977365,0.16057519,108880.0,108870.0,1.78485618]
["bitfinex","BTCUSD",1749502977560,0.34426365,108880.0,108870.0,1.82211644]
["bitfinex","BTCUSD",1749502977763,0.16057519,108880.0,108870.0,1.8313012]
["bitfinex","BTCUSD",1749502977974,0.35946424,108880.0,108870.0,1.44299661]
["bitfinex","BTCUSD",1749502978108,0.35946424,108880.0,108870.0,1.79416144]
["bitfinex","BTCUSD",1749502978318,0.34426424,108880.0,108870.0,1.8033462]
["bitfinex","BTCUSD",1749502978523,0.34417832,108880.0,108870.0,1.8033462]
["bitfinex","BTCUSD",1749502978748,0.35740999,108880.0,108870.0,0.47333794]
["bitfinex","BTCUSD",1749502979349,0.35740999,108880.0,108870.0,0.12403419]
["bitfinex","BTCUSD",1749502979550,0.35740999,108880.0,108870.0,0.50423419]
["bitfinex","BTCUSD",1749502981428,0.35740999,108880.0,108870.0,0.21487419]
["bitfinex","BTCUSD",1749502981630,0.35740999,108880.0,108870.0,0.50443419]
["bitfinex","BTCUSD",1749502982086,0.35740999,108880.0,108870.0,0.21487419]
["bitfinex","BTCUSD",1749502982294,0.35740999,108880.0,108870.0,0.50439419]
["bitfinex","BTCUSD",1749502982514,0.35740999,108880.0,108870.0,0.60079367]
["bitfinex","BTCUSD",1749502982930,0.35740999,108880.0,108870.0,0.61020714]
["bitfinex","BTCUSD",1749502984674,0.35740999,108880.0,108870.0,0.77660766]
["bitfinex","BTCUSD",1749502988666,0.35740999,108880.0,108870.0,0.96949825]
["bitfinex","BTCUSD",1749502988885,0.35740999,108880.0,108870.0,0.77660766]
["bitfinex","BTCUSD",1749502990023,0.35740999,108880.0,108870.0,0.48708766]
["bitfinex","BTCUSD",1749502990231,0.35740999,108880.0,108870.0,0.67997825]
["bitfinex","BTCUSD",1749502990446,0.35740999,108880.0,108870.0,0.78507292]
["bitfinex","BTCUSD",1749502990657,0.35740999,108880.0,108870.0,0.55622858]
["bitfinex","BTCUSD",1749502990865,0.35740999,108880.0,108870.0,0.77584766]
["bitfinex","BTCUSD",1749502994835,0.32580999,108880.0,108870.0,1.47157855]
["bitfinex","BTCUSD",1749502995045,0.32580999,108880.0,108870.0,0.77548766]
["bitfinex","BTCUSD",1749502995473,0.34080999,108880.0,108870.0,0.77548766]
["bitfinex","BTCUSD",1749502996319,0.35620999,108880.0,108870.0,0.39624766]
["bitfinex","BTCUSD",1749502996524,0.35620999,108880.0,108870.0,0.77536766]
["bitfinex","BTCUSD",1749502996698,0.35620999,108880.0,108870.0,0.83714783]
["bitfinex","BTCUSD",1749502997174,0.35520999,108880.0,108870.0,0.83714783]
["bitfinex","BTCUSD",1749502997395,0.35470999,108880.0,108870.0,0.83714783]
["bitfinex","BTCUSD",1749502997626,0.35420999,108880.0,108870.0,0.83714783]
["bitfinex","BTCUSD",1749502998091,0.35320999,108880.0,108870.0,0.83714783]
["bitfinex","BTCUSD",1749502998290,0.35270999,108880.0,108870.0,0.83714783]
["bitfinex","BTCUSD",1749502998613,0.35220999,108880.0,108870.0,0.83714783]
["bitfinex","BTCUSD",1749502998832,0.32080999,108880.0,108870.0,0.83714783]
["bitfinex","BTCUSD",1749502999334,0.32070999,108880.0,108870.0,1.03003842]
["bitfinex","BTCUSD",1749502999571,0.32070999,108880.0,108870.0,1.06370852]
["bitfinex","BTCUSD",1749502999785,0.32070999,108880.0,108870.0,1.03003842]
["bitfinex","BTCUSD",1749503000001,0.31152566,108880.0,108870.0,0.97744343]
["bitfinex","BTCUSD",1749503000414,0.31152566,108880.0,108870.0,1.67349432]
["bitfinex","BTCUSD",1749503000828,0.31152566,108880.0,108870.0,1.68267941]
["bitfinex","BTCUSD",1749503001422,0.31152566,108880.0,108870.0,1.68256577]
["bitfinex","BTCUSD",1749503001686,0.31152566,108880.0,108870.0,0.96825825]
["bitfinex","BTCUSD",1749503001893,0.30234124,108880.0,108870.0,1.48049017]
["bitfinex","BTCUSD",1749503002303,0.30234124,108880.0,108870.0,1.6641955]
["bitfinex","BTCUSD",1749503002562,0.30234124,108880.0,108870.0,0.99324334]
["bitfinex","BTCUSD",1749503002768,0.30234124,108880.0,108870.0,1.79476508]
["bitfinex","BTCUSD",1749503002978,0.30234124,108880.0,108870.0,1.6983656]
["bitfinex","BTCUSD",1749503003815,0.30234124,108880.0,108870.0,1.6641955]
["bitfinex","BTCUSD",1749503005307,0.30234124,108880.0,108870.0,1.48049017]
["bitfinex","BTCUSD",1749503005750,0.30234124,108880.0,108870.0,1.6641955]
["bitfinex","BTCUSD",1749503006205,0.30234124,108880.0,108870.0,1.67338068]
["bitfinex","BTCUSD",1749503007057,0.30234124,108880.0,108870.0,1.76978016]
["bitfinex","BTCUSD",1749503007177,0.30234124,108880.0,108870.0,1.68256577]
["bitfinex","BTCUSD",1749503007385,0.31152566,108880.0,108870.0,1.69175078]
["bitfinex","BTCUSD",1749503008182,0.31152566,108880.0,108870.0,1.68256577]
["bitfinex","BTCUSD",1749503009193,0.31152566,108880.0,108870.0,0.96825825]
["bitfinex","BTCUSD",1749503009378,0.31152566,108880.0,108870.0,1.67338068]
["bitfinex","BTCUSD",1749503010127,0.31152566,108880.0,108870.0,1.68256577]
["bitfinex","BTCUSD",1749503010336,0.31152566,108880.0,108870.0,1.69866577]
["bitfinex","BTCUSD",1749503012439,0.31152566,108880.0,108870.0,1.70785078]
["bitfinex","BTCUSD",1749503012652,0.3390779,108880.0,108870.0,1.81343459]
["bitfinex","BTCUSD",1749503012867,0.15538944,108880.0,108870.0,1.82873459]
["bitfinex","BTCUSD",1749503013092,0.14620443,108880.0,108870.0,1.82873459]
["bitfinex","BTCUSD",1749503013304,0.15538868,108880.0,108870.0,1.73233511]
["bitfinex","BTCUSD",1749503013973,0.34826147,108880.0,108870.0,1.73233511]
["bitfinex","BTCUSD",1749503014128,0.14620443,108880.0,108870.0,1.73233511]
["bitfinex","BTCUSD",1749503014334,0.15538868,108880.0,108870.0,1.73233511]
["bitfinex","BTCUSD",1749503014533,0.15538868,108880.0,108870.0,1.82873459]
["bitfinex","BTCUSD",1749503015207,0.14620443,108880.0,108870.0,1.82873459]
["bitfinex","BTCUSD",1749503015410,0.15538868,108880.0,108870.0,1.82873459]
["bitfinex","BTCUSD",1749503016246,0.34826147,108880.0,108870.0,1.82873459]
["bitfinex","BTCUSD",1749503016523,0.34826223,108880.0,108870.0,1.13279751]
["bitfinex","BTCUSD",1749503016731,0.34826223,108880.0,108870.0,1.13519709]
["bitfinex","BTCUSD",1749503016952,0.16457377,108880.0,108870.0,1.54045392]
["bitfinex","BTCUSD",1749503017368,0.34826223,108880.0,108870.0,1.52208449]
["bitfinex","BTCUSD",1749503017621,0.33907832,108880.0,108870.0,1.77221999]
["bitfinex","BTCUSD",1749503017823,0.33907832,108880.0,108870.0,1.09465242]
["bitfinex","BTCUSD",1749503018006,0.33907832,108880.0,108870.0,1.69419019]
["bitfinex","BTCUSD",1749503018345,0.33907832,108880.0,108870.0,1.40347019]
["bitfinex","BTCUSD",1749503018548,0.33907832,108880.0,108870.0,1.71021019]
["bitfinex","BTCUSD",1749503018748,0.33907832,108880.0,108870.0,1.71025019]
["bitfinex","BTCUSD",1749503018996,0.33907832,108880.0,108870.0,1.80664967]
["bitfinex","BTCUSD",1749503019419,0.33907832,108880.0,108870.0,1.80660967]
["bitfinex","BTCUSD",1749503019633,0.33907832,108880.0,108870.0,1.50678491]
["bitfinex","BTCUSD",1749503019835,0.32989424,108880.0,108870.0,1.79738491]
["bitfinex","BTCUSD",1749503020054,0.32989424,108880.0,108870.0,1.79754491]
["bitfinex","BTCUSD",1749503020469,0.32989424,108880.0,108870.0,1.79750491]
["bitfinex","BTCUSD",1749503021748,0.32989424,108880.0,108870.0,1.79734491]
["bitfinex","BTCUSD",1749503022164,0.31152566,108880.0,108870.0,0.98663825]
["bitfinex","BTCUSD",1749503022366,0.31152566,108880.0,108870.0,1.7009456]
["bitfinex","BTCUSD",1749503022569,0.31152566,108880.0,108870.0,1.71013052]
["bitfinex","BTCUSD",1749503023088,0.31152566,108880.0,108870.0,3.71013052]
["bitfinex","BTCUSD",1749503023707,0.31152566,108880.0,108870.0,3.6825755]
["bitfinex","BTCUSD",1749503023918,0.31152566,108880.0,108870.0,2.39644766]
["bitfinex","BTCUSD",1749503024139,0.33324124,108880.0,108870.0,3.47510491]
["bitfinex","BTCUSD",1749503024571,0.33324124,108880.0,108870.0,3.47506491]
["bitfinex","BTCUSD",1749503024775,0.30234124,108880.0,108870.0,3.47506491]
["bitfinex","BTCUSD",1749503025671,0.31744124,108880.0,108870.0,3.47506491]
["bitfinex","BTCUSD",1749503025877,0.31744124,108880.0,108870.0,3.48086491]
["bitfinex","BTCUSD",1749503026090,0.31744124,108880.0,108870.0,3.57726439]
["bitfinex","BTCUSD",1749503027197,0.31744124,108880.0,108870.0,3.48086491]
["bitfinex","BTCUSD",1749503027362,0.31744124,108880.0,108870.0,2.78492766]
["bitfinex","BTCUSD",1749503027566,0.31744124,108880.0,108870.0,3.48086491]
["bitfinex","BTCUSD",1749503028549,0.31744124,108880.0,108870.0,2.78492766]
["bitfinex","BTCUSD",1749503028773,0.31744124,108880.0,108870.0,3.48086491]
["bitfinex","BTCUSD",1749503029390,0.31744124,108880.0,108870.0,3.57726439]
["bitfinex","BTCUSD",1749503029807,0.31744124,108880.0,108870.0,3.48086491]
["bitfinex","BTCUSD",1749503030100,0.30234124,108880.0,108870.0,3.48086491]
["bitfinex","BTCUSD",1749503032652,0.11865278,108880.0,108870.0,3.71434034]
["bitfinex","BTCUSD",1749503032833,0.15538893,108880.0,108870.0,3.02758793]
["bitfinex","BTCUSD",1749503033075,0.34826181,108880.0,108870.0,3.72352518]
["bitfinex","BTCUSD",1749503033282,0.34826181,108880.0,108870.0,3.81992466]
["bitfinex","BTCUSD",1749503033463,0.34826181,108880.0,108870.0,4.16910933]
["bitfinex","BTCUSD",1749503033464,0.11865278,108880.0,108870.0,4.16910933]
["bitfinex","BTCUSD",1749503033708,0.11865278,108880.0,108870.0,4.86504658]
["bitfinex","BTCUSD",1749503033912,0.12783661,108880.0,108870.0,4.16910933]
["bitfinex","BTCUSD",1749503034125,0.12783652,108880.0,108870.0,4.16910933]
["bitfinex","BTCUSD",1749503034965,0.12783652,108880.0,108870.0,4.56910933]
["bitfinex","BTCUSD",1749503035781,0.11865278,108880.0,108870.0,4.56910933]
["bitfinex","BTCUSD",1749503035990,0.11865278,108880.0,108870.0,5.26504658]
["bitfinex","BTCUSD",1749503036194,0.12783652,108880.0,108870.0,5.26504658]
["bitfinex","BTCUSD",1749503036969,0.11865278,108880.0,108870.0,5.26504658]
["bitfinex","BTCUSD",1749503037176,0.12783652,108880.0,108870.0,3.87317208]
["bitfinex","BTCUSD",1749503037379,0.14620469,108880.0,108870.0,4.27830197]
["bitfinex","BTCUSD",1749503037494,0.13702052,108880.0,108870.0,4.27830197]
["bitfinex","BTCUSD",1749503037700,0.13702052,108880.0,108870.0,4.56830197]
["bitfinex","BTCUSD",1749503037901,0.13702052,108880.0,108870.0,3.87237208]
["bitfinex","BTCUSD",1749503038109,0.13702052,108880.0,108870.0,4.56826197]
["bitfinex","BTCUSD",1749503038521,0.1462046,108880.0,108870.0,4.56826197]
["bitfinex","BTCUSD",1749503038722,0.1462046,108880.0,108870.0,4.16826197]
["bitfinex","BTCUSD",1749503038921,0.1462046,108880.0,108870.0,3.86230197]
["bitfinex","BTCUSD",1749503039123,0.1462046,108880.0,108870.0,4.15226197]
["bitfinex","BTCUSD",1749503039549,0.33907791,108880.0,108870.0,4.14307747]
["bitfinex","BTCUSD",1749503040399,0.33907791,108880.0,108870.0,3.85311755]
["bitfinex","BTCUSD",1749503040595,0.33907791,108880.0,108870.0,3.84690239]
["bitfinex","BTCUSD",1749503040803,0.33907791,108880.0,108870.0,4.13674239]
["bitfinex","BTCUSD",1749503041002,0.32989391,108880.0,108870.0,4.12755764]
["bitfinex","BTCUSD",1749503041633,0.32989391,108880.0,108870.0,4.13674256]
["bitfinex","BTCUSD",1749503042459,0.32989391,108880.0,108870.0,4.1459274]
["bitfinex","BTCUSD",1749503043401,0.32989391,108880.0,108870.0,3.44085267]
["bitfinex","BTCUSD",1749503043850,0.32989391,108880.0,108870.0,3.84690256]
["bitfinex","BTCUSD",1749503044114,0.30234124,108880.0,108870.0,2.74224766]
["bitfinex","BTCUSD",1749503044337,0.33414124,108880.0,108870.0,3.62184288]
["bitfinex","BTCUSD",1749503044557,0.33414124,108880.0,108870.0,3.52929755]
["bitfinex","BTCUSD",1749503044969,0.33414124,108880.0,108870.0,3.81885755]
["bitfinex","BTCUSD",1749503045187,0.33414124,108880.0,108870.0,3.12296766]
["bitfinex","BTCUSD",1749503045396,0.33414124,108880.0,108870.0,3.81885755]
["bitfinex","BTCUSD",1749503046016,0.33414124,108880.0,108870.0,3.14964168]
["bitfinex","BTCUSD",1749503046219,0.33414124,108880.0,108870.0,3.83634631]
["bitfinex","BTCUSD",1749503046450,0.09109521,108890.0,108880.0,0.20205687]
["bitfinex","BTCUSD",1749503046684,0.08191223,108890.0,108880.0,0.8364407]
["bitfinex","BTCUSD",1749503046910,0.08191223,108890.0,108880.0,0.5827407]
["bitfinex","BTCUSD",1749503047162,0.09109521,108890.0,108880.0,0.5827407]
["bitfinex","BTCUSD",1749503047387,0.09109513,108890.0,108880.0,0.5827407]
["bitfinex","BTCUSD",1749503047609,0.08191223,108890.0,108880.0,0.77559137]
["bitfinex","BTCUSD",1749503048091,0.08291223,108890.0,108880.0,0.77559137]
["bitfinex","BTCUSD",1749503048314,0.09409521,108890.0,108880.0,0.77559137]
["bitfinex","BTCUSD",1749503048527,0.08491223,108890.0,108880.0,1.12123137]
["bitfinex","BTCUSD",1749503048744,0.08291223,108890.0,108880.0,1.12123137]
["bitfinex","BTCUSD",1749503048961,0.08291223,108890.0,108880.0,1.81912126]
["bitfinex","BTCUSD",1749503049181,0.08191223,108890.0,108880.0,1.81912126]
["bitfinex","BTCUSD",1749503049398,0.08191223,108890.0,108880.0,1.12323137]
["bitfinex","BTCUSD",1749503049617,0.08191223,108890.0,108880.0,1.12523137]
["bitfinex","BTCUSD",1749503050045,0.08191223,108890.0,108880.0,1.02883189]
["bitfinex","BTCUSD",1749503050289,0.08191223,108890.0,108880.0,1.07883189]
["bitfinex","BTCUSD",1749503050540,0.08191223,108890.0,108880.0,1.49337274]
["bitfinex","BTCUSD",1749503051008,0.08191223,108890.0,108880.0,1.69337274]
["bitfinex","BTCUSD",1749503051488,0.08191223,108890.0,108880.0,2.38926263]
["bitfinex","BTCUSD",1749503051704,0.08191223,108890.0,108880.0,2.48566211]
["bitfinex","BTCUSD",1749503051979,0.08191223,108890.0,108880.0,1.78977222]
["bitfinex","BTCUSD",1749503052832,0.08191223,108890.0,108880.0,2.48566211]
["bitfinex","BTCUSD",1749503053062,0.08191223,108890.0,108880.0,1.78977222]
["bitfinex","BTCUSD",1749503053259,0.08191223,108890.0,108880.0,1.58977222]
["bitfinex","BTCUSD",1749503053473,0.08191223,108890.0,108880.0,2.28566211]
["bitfinex","BTCUSD",1749503054146,0.08191223,108890.0,108880.0,1.57523137]
["bitfinex","BTCUSD",1749503054382,0.09109505,108890.0,108880.0,1.57523137]
["bitfinex","BTCUSD",1749503054612,0.10946144,108890.0,108880.0,2.14053779]
["bitfinex","BTCUSD",1749503054856,0.2931337,108890.0,108880.0,1.07472407]
["bitfinex","BTCUSD",1749503055070,0.2931337,108890.0,108880.0,1.45510824]
["bitfinex","BTCUSD",1749503055278,0.2931337,108890.0,108880.0,1.08390824]
["bitfinex","BTCUSD",1749503055494,0.2931337,108890.0,108880.0,2.15990213]
["bitfinex","BTCUSD",1749503055756,0.28395063,108890.0,108880.0,1.45979777]
["bitfinex","BTCUSD",1749503055971,0.27476731,108890.0,108880.0,1.53218108]
["bitfinex","BTCUSD",1749503056191,0.27476731,108890.0,108880.0,0.84547561]
["bitfinex","BTCUSD",1749503056400,0.27476731,108890.0,108880.0,0.44045119]
["bitfinex","BTCUSD",1749503056401,0.26558382,108890.0,108880.0,0.44045119]
["bitfinex","BTCUSD",1749503056613,0.26558382,108890.0,108880.0,0.81093119]
["bitfinex","BTCUSD",1749503056614,0.29818382,108890.0,108880.0,0.81093119]
["bitfinex","BTCUSD",1749503056819,0.29818382,108890.0,108880.0,0.44045119]
["bitfinex","BTCUSD",1749503057038,0.26558382,108890.0,108880.0,0.44045119]
["bitfinex","BTCUSD",1749503057254,0.26558382,108890.0,108880.0,1.83697743]
["bitfinex","BTCUSD",1749503057255,0.10946185,108890.0,108880.0,1.83697743]
["bitfinex","BTCUSD",1749503057477,0.28395054,108890.0,108880.0,1.12488754]
["bitfinex","BTCUSD",1749503057686,0.28395054,108890.0,108880.0,1.82077743]
["bitfinex","BTCUSD",1749503057885,0.27476739,108890.0,108880.0,1.81159335]
["bitfinex","BTCUSD",1749503058124,0.27476739,108890.0,108880.0,1.82077743]
["bitfinex","BTCUSD",1749503058374,0.27476739,108890.0,108880.0,1.12488754]
["bitfinex","BTCUSD",1749503058586,0.27476739,108890.0,108880.0,1.33839795]
["bitfinex","BTCUSD",1749503059002,0.27476739,108890.0,108880.0,1.70783795]
["bitfinex","BTCUSD",1749503059435,0.09109564,108890.0,108880.0,1.71702178]
["bitfinex","BTCUSD",1749503059662,0.28395072,108890.0,108880.0,1.72921387]
["bitfinex","BTCUSD",1749503059895,0.28395072,108890.0,108880.0,1.00220398]
["bitfinex","BTCUSD",1749503060108,0.28395072,108890.0,108880.0,1.01138823]
["bitfinex","BTCUSD",1749503060321,0.28395072,108890.0,108880.0,1.00216398]
["bitfinex","BTCUSD",1749503060753,0.28395072,108890.0,108880.0,1.01134815]
["bitfinex","BTCUSD",1749503060972,0.28395072,108890.0,108880.0,0.65169223]
["bitfinex","BTCUSD",1749503061187,0.28395072,108890.0,108880.0,0.6516924]
["bitfinex","BTCUSD",1749503061390,0.28395072,108890.0,108880.0,1.0197724]
["bitfinex","BTCUSD",1749503061609,0.28395072,108890.0,108880.0,0.73761176]
["bitfinex","BTCUSD",1749503061610,0.10027913,108890.0,108880.0,0.73761176]
["bitfinex","BTCUSD",1749503061835,0.28395072,108890.0,108880.0,0.66087648]
["bitfinex","BTCUSD",1749503062074,0.30726731,108890.0,108880.0,0.10045119]
["bitfinex","BTCUSD",1749503062322,0.30726731,108890.0,108880.0,0.46825119]
["bitfinex","BTCUSD",1749503062545,0.30726731,108890.0,108880.0,0.10045119]
["bitfinex","BTCUSD",1749503062753,0.30726731,108890.0,108880.0,0.60617119]
["bitfinex","BTCUSD",1749503062962,0.30726731,108890.0,108880.0,0.23861119]
["bitfinex","BTCUSD",1749503063386,0.30726731,108890.0,108880.0,0.60593119]
["bitfinex","BTCUSD",1749503063859,0.30726731,108890.0,108880.0,0.23861119]
["bitfinex","BTCUSD",1749503064073,0.30726731,108890.0,108880.0,0.60565119]
["bitfinex","BTCUSD",1749503064293,0.30726731,108890.0,108880.0,0.61483561]
["bitfinex","BTCUSD",1749503064506,0.30726731,108890.0,108880.0,0.60565119]
["bitfinex","BTCUSD",1749503065187,0.11864535,108890.0,108880.0,1.55460751]
["bitfinex","BTCUSD",1749503065411,0.30231694,108890.0,108880.0,1.56379142]
["bitfinex","BTCUSD",1749503065645,0.29313396,108890.0,108880.0,1.18756751]
["bitfinex","BTCUSD",1749503066130,0.29313396,108890.0,108880.0,1.55332751]
["bitfinex","BTCUSD",1749503066352,0.29313396,108890.0,108880.0,1.18756751]
["bitfinex","BTCUSD",1749503066568,0.29313396,108890.0,108880.0,1.55292751]
["bitfinex","BTCUSD",1749503066799,0.10946237,108890.0,108880.0,1.19675134]
["bitfinex","BTCUSD",1749503067038,0.30231753,108890.0,108880.0,1.19675151]
["bitfinex","BTCUSD",1749503067272,0.29313429,108890.0,108880.0,0.85663762]
["bitfinex","BTCUSD",1749503067530,0.29313429,108890.0,108880.0,1.10983762]
["bitfinex","BTCUSD",1749503067752,0.29313429,108890.0,108880.0,0.74487762]
["bitfinex","BTCUSD",1749503067972,0.29313429,108890.0,108880.0,1.10971779]
["bitfinex","BTCUSD",1749503068198,0.28395088,108890.0,108880.0,0.74487779]
["bitfinex","BTCUSD",1749503068438,0.28395088,108890.0,108880.0,1.09890823]
["bitfinex","BTCUSD",1749503068658,0.28395088,108890.0,108880.0,1.43954195]
["bitfinex","BTCUSD",1749503068841,0.28395088,108890.0,108880.0,1.02813068]
["bitfinex","BTCUSD",1749503069095,0.28345088,108890.0,108880.0,1.5214266]
["bitfinex","BTCUSD",1749503069319,0.28345088,108890.0,108880.0,1.1571066]
["bitfinex","BTCUSD",1749503069546,0.29935088,108890.0,108880.0,0.83432071]
["bitfinex","BTCUSD",1749503069757,0.29935088,108890.0,108880.0,0.46121671]
["bitfinex","BTCUSD",1749503069964,0.29935088,108890.0,108880.0,0.8432647]
["bitfinex","BTCUSD",1749503070174,0.29885088,108890.0,108880.0,0.83408079]
["bitfinex","BTCUSD",1749503070372,0.29885088,108890.0,108880.0,0.84326479]
["bitfinex","BTCUSD",1749503070584,0.29885088,108890.0,108880.0,0.93918427]
["bitfinex","BTCUSD",1749503070789,0.28295088,108890.0,108880.0,0.93918427]
["bitfinex","BTCUSD",1749503071003,0.28295088,108890.0,108880.0,1.64425799]
["bitfinex","BTCUSD",1749503071209,0.28295088,108890.0,108880.0,1.27187416]
["bitfinex","BTCUSD",1749503071409,0.28295088,108890.0,108880.0,1.63483416]
["bitfinex","BTCUSD",1749503071614,0.28295088,108890.0,108880.0,1.63463416]
["bitfinex","BTCUSD",1749503071824,0.28295088,108890.0,108880.0,1.65083416]
["bitfinex","BTCUSD",1749503072036,0.28295088,108890.0,108880.0,0.95494427]
["bitfinex","BTCUSD",1749503072456,0.28295088,108890.0,108880.0,1.65969807]
["bitfinex","BTCUSD",1749503072666,0.09927929,108890.0,108880.0,1.65969757]
["bitfinex","BTCUSD",1749503072874,0.28295088,108890.0,108880.0,1.28807374]
["bitfinex","BTCUSD",1749503073304,0.10846161,108890.0,108880.0,1.65921757]
["bitfinex","BTCUSD",1749503073529,0.10846127,108890.0,108880.0,1.65909757]
["bitfinex","BTCUSD",1749503073788,0.12682817,108890.0,108880.0,1.65889757]
["bitfinex","BTCUSD",1749503073998,0.12682817,108890.0,108880.0,1.29725757]
["bitfinex","BTCUSD",1749503074204,0.12682817,108890.0,108880.0,1.56229809]
["bitfinex","BTCUSD",1749503074410,0.12682817,108890.0,108880.0,1.57759809]
["bitfinex","BTCUSD",1749503074613,0.12682817,108890.0,108880.0,1.57739809]
["bitfinex","BTCUSD",1749503075260,0.31050051,108890.0,108880.0,1.57739809]
["bitfinex","BTCUSD",1749503075475,0.09009505,108890.0,108880.0,1.57739809]
["bitfinex","BTCUSD",1749503075683,0.10846127,108890.0,108880.0,0.94802982]
["bitfinex","BTCUSD",1749503075893,0.11764468,108890.0,108880.0,1.20085809]
["bitfinex","BTCUSD",1749503076096,0.10846127,108890.0,108880.0,1.56157809]
["bitfinex","BTCUSD",1749503076304,0.09927803,108890.0,108880.0,1.56157809]
["bitfinex","BTCUSD",1749503076519,0.1084611,108890.0,108880.0,1.56157809]
["bitfinex","BTCUSD",1749503076729,0.12682783,108890.0,108880.0,1.56157809]
["bitfinex","BTCUSD",1749503076937,0.11764501,108890.0,108880.0,1.6238506]
["bitfinex","BTCUSD",1749503077148,0.11764501,108890.0,108880.0,0.56724071]
["bitfinex","BTCUSD",1749503077350,0.11764501,108890.0,108880.0,1.56089809]
["bitfinex","BTCUSD",1749503077554,0.09927828,108890.0,108880.0,1.56089809]
["bitfinex","BTCUSD",1749503077759,0.11764501,108890.0,108880.0,1.20085809]
["bitfinex","BTCUSD",1749503077966,0.1268285,108890.0,108880.0,1.56053809]
["bitfinex","BTCUSD",1749503078176,0.1084616,108890.0,108880.0,1.56053809]
["bitfinex","BTCUSD",1749503078381,0.1084616,108890.0,108880.0,1.20085809]
["bitfinex","BTCUSD",1749503078786,0.08091223,108890.0,108880.0,1.31295757]
["bitfinex","BTCUSD",1749503078900,0.09009521,108890.0,108880.0,1.67207757]
["bitfinex","BTCUSD",1749503079107,0.09927836,108890.0,108880.0,1.67207757]
["bitfinex","BTCUSD",1749503079330,0.09009521,108890.0,108880.0,2.07207757]
["bitfinex","BTCUSD",1749503079530,0.09927836,108890.0,108880.0,1.57567809]
["bitfinex","BTCUSD",1749503080341,0.10846177,108890.0,108880.0,1.57475809]
["bitfinex","BTCUSD",1749503080536,0.10846177,108890.0,108880.0,0.8787082]
["bitfinex","BTCUSD",1749503080766,0.10846177,108890.0,108880.0,1.57459809]
["bitfinex","BTCUSD",1749503080964,0.29213395,108890.0,108880.0,0.80080821]
["bitfinex","BTCUSD",1749503081169,0.29213395,108890.0,108880.0,1.14792235]
["bitfinex","BTCUSD",1749503081386,0.29213395,108890.0,108880.0,1.50842235]
["bitfinex","BTCUSD",1749503081576,0.29213395,108890.0,108880.0,1.15968652]
["bitfinex","BTCUSD",1749503081753,0.29213395,108890.0,108880.0,0.83062071]
["bitfinex","BTCUSD",1749503082107,0.29213395,108890.0,108880.0,1.53823015]
["bitfinex","BTCUSD",1749503082656,0.29213395,108890.0,108880.0,1.18059015]
["bitfinex","BTCUSD",1749503082858,0.29213395,108890.0,108880.0,1.55283015]
["bitfinex","BTCUSD",1749503083101,0.29213395,108890.0,108880.0,0.84522071]
["bitfinex","BTCUSD",1749503083302,0.29213395,108890.0,108880.0,1.5409106]
["bitfinex","BTCUSD",1749503083505,0.29213395,108890.0,108880.0,1.5407506]
["bitfinex","BTCUSD",1749503083851,0.29213395,108890.0,108880.0,1.55065451]
["bitfinex","BTCUSD",1749503084246,0.29213395,108890.0,108880.0,0.85476462]
["bitfinex","BTCUSD",1749503084401,0.29213395,108890.0,108880.0,1.55065451]
["bitfinex","BTCUSD",1749503084623,0.29213395,108890.0,108880.0,1.5411106]
["bitfinex","BTCUSD",1749503084826,0.29213395,108890.0,108880.0,1.5409106]
["bitfinex","BTCUSD",1749503085030,0.09927828,108890.0,108880.0,1.8188946]
["bitfinex","BTCUSD",1749503085234,0.10846169,108890.0,108880.0,2.01111791]
["bitfinex","BTCUSD",1749503085472,0.30131677,108890.0,108880.0,2.01061791]
["bitfinex","BTCUSD",1749503085631,0.30550034,108890.0,108880.0,1.65393791]
["bitfinex","BTCUSD",1749503086008,0.30550034,108890.0,108880.0,2.01037791]
["bitfinex","BTCUSD",1749503086708,0.30550034,108890.0,108880.0,1.65393791]
["bitfinex","BTCUSD",1749503086910,0.29631744,108890.0,108880.0,1.5327546]
["bitfinex","BTCUSD",1749503087247,0.29631744,108890.0,108880.0,1.54193851]
["bitfinex","BTCUSD",1749503087669,0.29631744,108890.0,108880.0,1.89749851]
["bitfinex","BTCUSD",1749503087877,0.29631744,108890.0,108880.0,1.89733851]
["bitfinex","BTCUSD",1749503088098,0.29631744,108890.0,108880.0,1.99373799]
["bitfinex","BTCUSD",1749503088370,0.29631744,108890.0,108880.0,1.63833799]
["bitfinex","BTCUSD",1749503088617,0.29631744,108890.0,108880.0,1.63833757]
["bitfinex","BTCUSD",1749503088811,0.10346228,108890.0,108880.0,1.63833757]
["bitfinex","BTCUSD",1749503089028,0.09427828,108890.0,108880.0,1.63833757]
["bitfinex","BTCUSD",1749503089234,0.10346169,108890.0,108880.0,1.63833757]
["bitfinex","BTCUSD",1749503090111,0.10346169,108890.0,108880.0,0.94244768]
["bitfinex","BTCUSD",1749503090336,0.10346169,108890.0,108880.0,1.69696768]
["bitfinex","BTCUSD",1749503090555,0.10346169,108890.0,108880.0,2.03833757]
["bitfinex","BTCUSD",1749503090997,0.10346169,108890.0,108880.0,2.39257757]
["bitfinex","BTCUSD",1749503091439,0.10346169,108890.0,108880.0,2.03833757]
["bitfinex","BTCUSD",1749503091876,0.09427828,108890.0,108880.0,2.03833757]
["bitfinex","BTCUSD",1749503092083,0.1034616,108890.0,108880.0,2.03833757]
["bitfinex","BTCUSD",1749503092266,0.09427812,108890.0,108880.0,2.40689757]
["bitfinex","BTCUSD",1749503092500,0.09427812,108890.0,108880.0,2.48003308]
["bitfinex","BTCUSD",1749503092681,0.09427812,108890.0,108880.0,2.40689757]
["bitfinex","BTCUSD",1749503093119,0.08509505,108890.0,108880.0,2.40689757]
["bitfinex","BTCUSD",1749503093251,0.09427812,108890.0,108880.0,2.40689757]
["bitfinex","BTCUSD",1749503093452,0.10346127,108890.0,108880.0,2.40689757]
["bitfinex","BTCUSD",1749503093651,0.09427812,108890.0,108880.0,2.40689757]
["bitfinex","BTCUSD",1749503093848,0.10346127,108890.0,108880.0,2.00689757]
["bitfinex","BTCUSD",1749503094100,0.09427812,108890.0,108880.0,1.31100768]
["bitfinex","BTCUSD",1749503094308,0.09427812,108890.0,108880.0,2.40689757]
["bitfinex","BTCUSD",1749503094506,0.10346136,108890.0,108880.0,2.40689757]
["bitfinex","BTCUSD",1749503094736,0.09427812,108890.0,108880.0,2.05333757]
["bitfinex","BTCUSD",1749503094933,0.10346127,108890.0,108880.0,1.70964768]
["bitfinex","BTCUSD",1749503095136,0.10346127,108890.0,108880.0,2.40553757]
["bitfinex","BTCUSD",1749503096616,0.09427812,108890.0,108880.0,2.40553757]
["bitfinex","BTCUSD",1749503096899,0.10346136,108890.0,108880.0,2.40553757]
["bitfinex","BTCUSD",1749503097146,0.09427812,108890.0,108880.0,2.40553757]
["bitfinex","BTCUSD",1749503097779,0.09427812,108890.0,108880.0,2.00553757]
["bitfinex","BTCUSD",1749503099051,0.1034611,108890.0,108880.0,2.00553757]
["bitfinex","BTCUSD",1749503099243,0.10346102,108890.0,108880.0,2.48169757]
["bitfinex","BTCUSD",1749503100096,0.10346102,108890.0,108880.0,2.88169757]
["bitfinex","BTCUSD",1749503100526,0.07591223,108890.0,108880.0,2.88169757]
["bitfinex","BTCUSD",1749503100739,0.07591223,108890.0,108880.0,3.02836587]
["bitfinex","BTCUSD",1749503100945,0.07591223,108890.0,108880.0,2.25894319]
["bitfinex","BTCUSD",1749503101361,0.08509521,108890.0,108880.0,1.79358319]
["bitfinex","BTCUSD",1749503101597,0.10967879,108890.0,108880.0,2.12969596]
["bitfinex","BTCUSD",1749503101804,0.10967828,108890.0,108880.0,2.82558585]
["bitfinex","BTCUSD",1749503102012,0.1188616,108890.0,108880.0,2.47518585]
["bitfinex","BTCUSD",1749503102219,0.1188616,108890.0,108880.0,2.75229034]
["bitfinex","BTCUSD",1749503102426,0.3117166,108890.0,108880.0,1.7438961]
["bitfinex","BTCUSD",1749503102630,0.32090009,108890.0,108880.0,1.29697662]
["bitfinex","BTCUSD",1749503102864,0.32721719,108890.0,108880.0,2.40205051]
["bitfinex","BTCUSD",1749503103071,0.30253404,108890.0,108880.0,1.36423975]
["bitfinex","BTCUSD",1749503103274,0.29926731,108890.0,108880.0,1.10531975]
["bitfinex","BTCUSD",1749503103692,0.29926731,108890.0,108880.0,1.42007975]
["bitfinex","BTCUSD",1749503103894,0.29926731,108890.0,108880.0,0.93923975]
["bitfinex","BTCUSD",1749503104114,0.29926731,108890.0,108880.0,1.06991975]
["bitfinex","BTCUSD",1749503104937,0.29926731,108890.0,108880.0,0.93923975]
["bitfinex","BTCUSD",1749503105114,0.29926731,108890.0,108880.0,1.41955975]
["bitfinex","BTCUSD",1749503105323,0.29926731,108890.0,108880.0,0.59923975]
["bitfinex","BTCUSD",1749503105565,0.35807968,108890.0,108880.0,0.02758]
["bitfinex","BTCUSD",1749503105877,0.22297271,108880.0,108870.0,2.027588]
["bitfinex","BTCUSD",1749503106813,0.22297271,108880.0,108870.0,2.376468]
["bitfinex","BTCUSD",1749503108036,0.22497271,108880.0,108870.0,2.376468]
["bitfinex","BTCUSD",1749503108241,0.22597271,108880.0,108870.0,2.376468]
["bitfinex","BTCUSD",1749503108947,0.2804096,108880.0,108870.0,2.376468]
["bitfinex","BTCUSD",1749503109202,0.21678846,108880.0,108870.0,2.376468]
["bitfinex","BTCUSD",1749503109371,0.22597271,108880.0,108870.0,2.376468]
["bitfinex","BTCUSD",1749503113427,0.22597271,108880.0,108870.0,2.027588]
["bitfinex","BTCUSD",1749503113638,0.22597271,108880.0,108870.0,2.0]
["bitfinex","BTCUSD",1749503118898,0.22597271,108880.0,108870.0,2.027588]
["bitfinex","BTCUSD",1749503119732,0.23515688,108880.0,108870.0,2.374628]
["bitfinex","BTCUSD",1749503119945,0.22005688,108880.0,108870.0,2.374628]
["bitfinex","BTCUSD",1749503120157,0.23525688,108880.0,108870.0,2.374628]
["bitfinex","BTCUSD",1749503120367,0.28474095,108880.0,108870.0,2.374628]
["bitfinex","BTCUSD",1749503120600,0.26954095,108880.0,108870.0,2.374628]
["bitfinex","BTCUSD",1749503120813,0.22005688,108880.0,108870.0,2.374628]
["bitfinex","BTCUSD",1749503121032,0.23525688,108880.0,108870.0,2.374628]
["bitfinex","BTCUSD",1749503124702,0.22005688,108880.0,108870.0,2.374628]
["bitfinex","BTCUSD",1749503124917,0.22005688,108880.0,108870.0,2.027588]
["bitfinex","BTCUSD",1749503125127,0.22005688,108880.0,108870.0,2.371988]
["bitfinex","BTCUSD",1749503125335,0.23525688,108880.0,108870.0,2.371988]
["bitfinex","BTCUSD",1749503128101,0.22005688,108880.0,108870.0,2.371988]
["bitfinex","BTCUSD",1749503128923,0.23555688,108880.0,108870.0,2.371988]
["bitfinex","BTCUSD",1749503130030,0.22005688,108880.0,108870.0,2.371988]
["bitfinex","BTCUSD",1749503130439,0.23555688,108880.0,108870.0,2.371988]
["bitfinex","BTCUSD",1749503130643,0.22005688,108880.0,108870.0,2.371988]
["bitfinex","BTCUSD",1749503134077,0.28577095,108880.0,108870.0,2.027588]
["bitfinex","BTCUSD",1749503134271,0.28577095,108880.0,108870.0,2.34076]
["bitfinex","BTCUSD",1749503134481,0.28577095,108880.0,108870.0,2.0]
["bitfinex","BTCUSD",1749503135113,0.28577095,108880.0,108870.0,2.3406]
["bitfinex","BTCUSD",1749503136213,0.23625688,108880.0,108870.0,2.3406]
["bitfinex","BTCUSD",1749503141881,0.23625688,108880.0,108870.0,2.33756]
["bitfinex","BTCUSD",1749503147921,0.23625688,108880.0,108870.0,2.33655989]
["bitfinex","BTCUSD",1749503149755,0.23625688,108880.0,108870.0,2.33155989]
["bitfinex","BTCUSD",1749503152401,0.20505688,108880.0,108870.0,2.33155989]
["bitfinex","BTCUSD",1749503153212,0.2569128,108880.0,108870.0,2.33155989]
["bitfinex","BTCUSD",1749503153412,0.2569128,108880.0,108870.0,2.33095989]
["bitfinex","BTCUSD",1749503156646,0.20505688,108880.0,108870.0,2.33095989]
["bitfinex","BTCUSD",1749503158342,0.20505688,108880.0,108870.0,2.32515989]
["bitfinex","BTCUSD",1749503158575,0.20505688,108880.0,108870.0,1.99339989]
["bitfinex","BTCUSD",1749503158781,0.22135688,108880.0,108870.0,2.32503989]
["bitfinex","BTCUSD",1749503160534,0.20505688,108880.0,108870.0,2.32503989]
["bitfinex","BTCUSD",1749503160754,0.25534318,108880.0,108870.0,2.32503989]
["bitfinex","BTCUSD",1749503161539,0.27174318,108880.0,108870.0,2.32503989]
["bitfinex","BTCUSD",1749503162481,0.22145688,108880.0,108870.0,2.32503989]
["bitfinex","BTCUSD",1749503164253,0.20505688,108880.0,108870.0,2.32503989]
["bitfinex","BTCUSD",1749503165102,0.22095688,108880.0,108870.0,2.32423989]
["bitfinex","BTCUSD",1749503167660,0.20505688,108880.0,108870.0,2.32423989]
["bitfinex","BTCUSD",1749503171930,0.20505688,108880.0,108870.0,2.34023989]
["bitfinex","BTCUSD",1749503172157,0.20505688,108880.0,108870.0,3.03628423]
["bitfinex","BTCUSD",1749503172425,0.20505688,108880.0,108870.0,3.14888371]
["bitfinex","BTCUSD",1749503174394,0.20505688,108880.0,108870.0,2.45283937]
["bitfinex","BTCUSD",1749503174611,0.25152095,108880.0,108870.0,2.45283937]
["bitfinex","BTCUSD",1749503175051,0.25152095,108880.0,108870.0,3.14888371]
["bitfinex","BTCUSD",1749503175260,0.20505688,108880.0,108870.0,3.14888371]
["bitfinex","BTCUSD",1749503176354,0.20505688,108880.0,108870.0,2.45283937]
["bitfinex","BTCUSD",1749503176556,0.20505688,108880.0,108870.0,3.14888371]
["bitfinex","BTCUSD",1749503177228,0.20505688,108880.0,108870.0,2.45283937]
["bitfinex","BTCUSD",1749503177436,0.20505688,108880.0,108870.0,3.14888371]
["bitfinex","BTCUSD",1749503180275,0.20505688,108880.0,108870.0,2.65891678]
["bitfinex","BTCUSD",1749503180507,0.20505688,108880.0,108870.0,2.71926275]
["bitfinex","BTCUSD",1749503180758,0.19587271,108880.0,108870.0,3.3417743]
["bitfinex","BTCUSD",1749503180986,0.19587271,108880.0,108870.0,3.15806897]
["bitfinex","BTCUSD",1749503181222,0.19587271,108880.0,108870.0,2.64572996]
["bitfinex","BTCUSD",1749503181436,0.18668846,108880.0,108870.0,3.15806897]
["bitfinex","BTCUSD",1749503181692,0.18668846,108880.0,108870.0,2.46202463]
["bitfinex","BTCUSD",1749503181949,0.23131569,108880.0,108870.0,2.45283937]
["bitfinex","BTCUSD",1749503182176,0.23131569,108880.0,108870.0,3.14888371]
["bitfinex","BTCUSD",1749503186135,0.23131569,108880.0,108870.0,2.59083937]
["bitfinex","BTCUSD",1749503186637,0.23131569,108880.0,108870.0,3.28688371]
["bitfinex","BTCUSD",1749503186866,0.23131569,108880.0,108870.0,2.81804371]
["bitfinex","BTCUSD",1749503187102,0.21888846,108880.0,108870.0,1.99339989]
["bitfinex","BTCUSD",1749503187317,0.21888846,108880.0,108870.0,2.33875989]
["bitfinex","BTCUSD",1749503187802,0.21888846,108880.0,108870.0,1.99339989]
["bitfinex","BTCUSD",1749503188041,0.21888846,108880.0,108870.0,1.99278133]
["bitfinex","BTCUSD",1749503188316,0.28127654,108880.0,108870.0,1.99278133]
["bitfinex","BTCUSD",1749503189412,0.23142931,108880.0,108870.0,1.99278133]
["bitfinex","BTCUSD",1749503189617,0.23442931,108880.0,108870.0,1.99278133]
["bitfinex","BTCUSD",1749503191711,0.23542931,108880.0,108870.0,1.99278133]
["bitfinex","BTCUSD",1749503201216,0.22088846,108880.0,108870.0,1.99278133]
["bitfinex","BTCUSD",1749503201621,0.22068846,108880.0,108870.0,1.99278133]
["bitfinex","BTCUSD",1749503209080,0.23522931,108880.0,108870.0,1.99278133]
["bitfinex","BTCUSD",1749503209980,0.67162879,108880.0,108870.0,1.99278133]
["bitfinex","BTCUSD",1749503210208,0.69362695,108880.0,108870.0,1.99278133]
["bitfinex","BTCUSD",1749503211725,0.69162695,108880.0,108870.0,1.99278133]
["bitfinex","BTCUSD",1749503211945,0.68862695,108880.0,108870.0,1.99278133]
["bitfinex","BTCUSD",1749503212154,0.78902643,108880.0,108870.0,1.99278133]
["bitfinex","BTCUSD",1749503212366,0.79302643,108880.0,108870.0,1.99378133]
["bitfinex","BTCUSD",1749503212589,0.82047934,108880.0,108870.0,1.99378133]
["bitfinex","BTCUSD",1749503213840,0.79302643,108880.0,108870.0,1.99378133]
["bitfinex","BTCUSD",1749503215344,0.79302115,108880.0,108870.0,1.99378133]
["bitfinex","BTCUSD",1749503218697,0.69662167,108880.0,108870.0,1.99378133]
["bitfinex","BTCUSD",1749503222206,0.68012167,108880.0,108870.0,1.99378133]
["bitfinex","BTCUSD",1749503222412,1.03664167,108880.0,108870.0,1.99378133]
["bitfinex","BTCUSD",1749503223260,0.55348134,108880.0,108870.0,1.99378133]
["bitfinex","BTCUSD",1749503223476,0.87244846,108880.0,108870.0,2.00888133]
["bitfinex","BTCUSD",1749503223884,0.53148846,108880.0,108870.0,2.00888133]
["bitfinex","BTCUSD",1749503224313,0.95460569,108880.0,108870.0,2.00888133]
["bitfinex","BTCUSD",1749503224522,0.61384569,108880.0,108870.0,2.00888133]
["bitfinex","BTCUSD",1749503224727,0.53148846,108880.0,108870.0,2.02448133]
["bitfinex","BTCUSD",1749503225568,0.53148846,108880.0,108870.0,2.36472133]
["bitfinex","BTCUSD",1749503228105,0.53148846,108880.0,108870.0,2.34912133]
["bitfinex","BTCUSD",1749503228720,0.53148846,108880.0,108870.0,2.02428133]
["bitfinex","BTCUSD",1749503229135,0.61059569,108880.0,108870.0,2.02428133]
["bitfinex","BTCUSD",1749503229343,0.61059569,108880.0,108870.0,2.00888133]
["bitfinex","BTCUSD",1749503230458,0.53148846,108880.0,108870.0,2.00888133]
["bitfinex","BTCUSD",1749503232419,0.53148846,108880.0,108870.0,2.00799805]
["bitfinex","BTCUSD",1749503239868,0.33148846,108880.0,108870.0,2.00799805]
["bitfinex","BTCUSD",1749503240080,0.51517692,108880.0,108870.0,2.00799805]
["bitfinex","BTCUSD",1749503240299,0.51469525,108880.0,108870.0,2.02349805]
["bitfinex","BTCUSD",1749503243262,0.62619473,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503243482,0.64199473,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503245156,0.77493646,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503246653,0.67853698,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503251868,0.87329665,108880.0,108870.0,2.00819805]
["bitfinex","BTCUSD",1749503252065,0.85129525,108880.0,108870.0,2.00819805]
["bitfinex","BTCUSD",1749503252527,0.9057069,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503253391,0.9051469,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503254207,0.9052669,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503254624,1.00166638,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503255448,0.9052669,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503256090,1.01620723,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503262726,0.99970723,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503262966,0.99690723,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503268448,0.66354723,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503268616,1.09098671,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503270186,0.66354723,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503270424,0.99426723,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503270892,0.99406723,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503271142,0.66354723,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503271363,0.88160775,108880.0,108870.0,2.00889805]
["bitfinex","BTCUSD",1749503271793,0.55124775,108880.0,108870.0,2.00889805]
["bitfinex","BTCUSD",1749503272031,0.97784723,108880.0,108870.0,2.00889805]
["bitfinex","BTCUSD",1749503272712,0.97784723,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503275444,0.95583558,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503275661,0.97787358,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503282531,0.64767358,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503282815,0.97459358,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503284076,0.8781941,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503286924,0.9749041,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503287142,0.8781941,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503287797,0.9095941,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503288426,0.8935941,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503288631,0.98999358,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503293493,1.10249306,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503293708,1.16673777,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503294323,0.83981777,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503294528,1.16337777,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503298360,1.16233777,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503298596,0.83981777,108880.0,108870.0,1.99289805]
["bitfinex","BTCUSD",1749503298839,0.99782108,108880.0,108870.0,2.00849805]
["bitfinex","BTCUSD",1749503299105,0.85953325,108880.0,108870.0,2.02479805]
["bitfinex","BTCUSD",1749503299320,0.53673325,108880.0,108870.0,2.02479805]
["bitfinex","BTCUSD",1749503299531,0.8742341,108880.0,108870.0,2.02479805]
["bitfinex","BTCUSD",1749503299908,0.97063358,108880.0,108870.0,2.02479805]
["bitfinex","BTCUSD",1749503301194,0.97031358,108880.0,108870.0,2.02479805]
["bitfinex","BTCUSD",1749503303726,0.97031358,108880.0,108870.0,2.00849805]
["bitfinex","BTCUSD",1749503307159,0.8725941,108880.0,108870.0,2.00849805]
["bitfinex","BTCUSD",1749503308463,0.8725941,108880.0,108870.0,2.02409805]
["bitfinex","BTCUSD",1749503308719,0.53673325,108880.0,108870.0,2.02409805]
["bitfinex","BTCUSD",1749503308952,0.83885525,108880.0,108870.0,2.02409805]
["bitfinex","BTCUSD",1749503311630,0.83797525,108880.0,108870.0,2.02409805]
["bitfinex","BTCUSD",1749503312474,0.19168846,108880.0,108870.0,2.12049753]
["bitfinex","BTCUSD",1749503312679,0.19168846,108880.0,108870.0,2.44377753]
["bitfinex","BTCUSD",1749503314602,0.18768846,108880.0,108870.0,2.44277753]
["bitfinex","BTCUSD",1749503314810,0.18368846,108880.0,108870.0,2.44277753]
["bitfinex","BTCUSD",1749503315027,0.18668846,108880.0,108870.0,2.44377753]
["bitfinex","BTCUSD",1749503315230,0.18968846,108880.0,108870.0,2.44377753]
["bitfinex","BTCUSD",1749503316482,0.006,108880.0,108870.0,3.58327589]
["bitfinex","BTCUSD",1749503316708,0.2172407,108880.0,108870.0,3.57409139]
["bitfinex","BTCUSD",1749503316929,0.2172407,108880.0,108870.0,2.87781261]
["bitfinex","BTCUSD",1749503317134,0.2172407,108880.0,108870.0,3.57409139]
["bitfinex","BTCUSD",1749503317338,0.2172407,108880.0,108870.0,3.47769191]
["bitfinex","BTCUSD",1749503317760,0.2112407,108880.0,108870.0,3.47669191]
["bitfinex","BTCUSD",1749503317964,0.2132407,108880.0,108870.0,3.4950615]
["bitfinex","BTCUSD",1749503318196,0.02236791,108880.0,108870.0,3.4950615]
["bitfinex","BTCUSD",1749503318405,0.22442495,108880.0,108870.0,3.59155614]
["bitfinex","BTCUSD",1749503318617,0.22442554,108880.0,108870.0,3.60074098]
["bitfinex","BTCUSD",1749503318832,0.22442554,108880.0,108870.0,3.60992574]
["bitfinex","BTCUSD",1749503319051,0.22442554,108880.0,108870.0,3.5915558]
["bitfinex","BTCUSD",1749503320104,0.21524146,108880.0,108870.0,2.89527702]
["bitfinex","BTCUSD",1749503320317,0.21524146,108880.0,108870.0,3.49515632]
["bitfinex","BTCUSD",1749503320521,0.21524146,108880.0,108870.0,3.52273832]
["bitfinex","BTCUSD",1749503321719,0.21524146,108880.0,108870.0,3.79153832]
["bitfinex","BTCUSD",1749503322284,0.21524146,108880.0,108870.0,3.78235348]
["bitfinex","BTCUSD",1749503322515,0.20605721,108880.0,108870.0,3.78235348]
["bitfinex","BTCUSD",1749503322898,0.20605721,108880.0,108870.0,3.77316856]
["bitfinex","BTCUSD",1749503323105,0.20605721,108880.0,108870.0,3.78235357]
["bitfinex","BTCUSD",1749503323523,0.20605721,108880.0,108870.0,3.83327589]
["bitfinex","BTCUSD",1749503324045,0.20605721,108880.0,108870.0,3.78235357]
["bitfinex","BTCUSD",1749503325067,0.19687288,108880.0,108870.0,3.76948873]
["bitfinex","BTCUSD",1749503325244,0.19687288,108880.0,108870.0,3.77867391]
["bitfinex","BTCUSD",1749503325950,0.19687288,108880.0,108870.0,3.787859]
["bitfinex","BTCUSD",1749503327477,0.19687288,108880.0,108870.0,3.10076523]
["bitfinex","BTCUSD",1749503327693,0.19687288,108880.0,108870.0,3.79704401]
["bitfinex","BTCUSD",1749503328981,0.19687288,108880.0,108870.0,3.787859]
["bitfinex","BTCUSD",1749503329388,0.18768846,108880.0,108870.0,3.787859]
["bitfinex","BTCUSD",1749503330025,0.18768846,108880.0,108870.0,2.45015936]
["bitfinex","BTCUSD",1749503330242,0.18768846,108880.0,108870.0,3.06904995]
["bitfinex","BTCUSD",1749503330426,0.18768846,108880.0,108870.0,2.45015936]
["bitfinex","BTCUSD",1749503330666,0.18768846,108880.0,108870.0,3.06892995]
["bitfinex","BTCUSD",1749503333342,0.18768846,108880.0,108870.0,3.85242295]
["bitfinex","BTCUSD",1749503333558,0.18768846,108880.0,108870.0,2.97199884]
["bitfinex","BTCUSD",1749503333737,0.18768846,108880.0,108870.0,3.06848995]
["bitfinex","BTCUSD",1749503333954,0.18768846,108880.0,108870.0,2.87559936]
["bitfinex","BTCUSD",1749503334185,0.18768846,108880.0,108870.0,3.06848995]
["bitfinex","BTCUSD",1749503334739,0.18768846,108880.0,108870.0,3.07767513]
["bitfinex","BTCUSD",1749503335683,0.18568846,108880.0,108870.0,3.07767513]
["bitfinex","BTCUSD",1749503335904,0.18568846,108880.0,108870.0,3.77395391]
["bitfinex","BTCUSD",1749503336106,0.18568846,108880.0,108870.0,3.77495391]
["bitfinex","BTCUSD",1749503336305,0.18378846,108880.0,108870.0,3.81142169]
["bitfinex","BTCUSD",1749503336519,0.18368846,108880.0,108870.0,3.81142169]
["bitfinex","BTCUSD",1749503336731,0.18368846,108880.0,108870.0,3.57287814]
["bitfinex","BTCUSD",1749503336940,0.18368846,108880.0,108870.0,2.40127953]
["bitfinex","BTCUSD",1749503337109,0.18368846,108880.0,108870.0,2.82563953]
["bitfinex","BTCUSD",1749503337935,0.18368846,108880.0,108870.0,2.82463953]
["bitfinex","BTCUSD",1749503338699,0.18368846,108880.0,108870.0,2.84013953]
["bitfinex","BTCUSD",1749503339476,0.18368846,108880.0,108870.0,2.57133953]
["bitfinex","BTCUSD",1749503339834,0.19287246,108880.0,108870.0,2.7640303]
["bitfinex","BTCUSD",1749503340139,0.19287279,108880.0,108870.0,2.77321556]
["bitfinex","BTCUSD",1749503340359,0.19287279,108880.0,108870.0,2.8305883]
["bitfinex","BTCUSD",1749503340543,0.00918433,108880.0,108870.0,3.54523709]
["bitfinex","BTCUSD",1749503340744,0.20205704,108880.0,108870.0,2.83977339]
["bitfinex","BTCUSD",1749503340923,0.21124146,108880.0,108870.0,3.57251995]
["bitfinex","BTCUSD",1749503341353,0.20847246,108880.0,108870.0,3.57251995]
["bitfinex","BTCUSD",1749503342302,0.21124037,108880.0,108870.0,2.86034117]
["bitfinex","BTCUSD",1749503342493,0.22042462,108880.0,108870.0,3.49924721]
["bitfinex","BTCUSD",1749503342665,0.21124088,108880.0,108870.0,3.50843222]
["bitfinex","BTCUSD",1749503342873,0.21124088,108880.0,108870.0,3.53301714]
["bitfinex","BTCUSD",1749503343070,0.21124088,108880.0,108870.0,3.52383222]
["bitfinex","BTCUSD",1749503343440,0.21124088,108880.0,108870.0,2.83673836]
["bitfinex","BTCUSD",1749503343643,0.07591223,108890.0,108870.0,3.16519756]
["bitfinex","BTCUSD",1749503343857,0.07591223,108890.0,108880.0,1.41896885]
["bitfinex","BTCUSD",1749503344070,0.07591223,108890.0,108880.0,0.72039459]
["bitfinex","BTCUSD",1749503344275,0.07591223,108890.0,108880.0,0.66560427]
["bitfinex","BTCUSD",1749503344477,0.08509513,108890.0,108880.0,0.64723653]
["bitfinex","BTCUSD",1749503344709,0.08509513,108890.0,108880.0,1.51307816]
["bitfinex","BTCUSD",1749503344906,0.07591223,108890.0,108880.0,1.51307816]
["bitfinex","BTCUSD",1749503345108,0.08509505,108890.0,108880.0,1.51307816]
["bitfinex","BTCUSD",1749503345313,0.07591223,108890.0,108880.0,1.91507816]
["bitfinex","BTCUSD",1749503345472,0.08509505,108890.0,108880.0,1.91507816]
["bitfinex","BTCUSD",1749503345651,0.07591223,108890.0,108880.0,1.91507816]
["bitfinex","BTCUSD",1749503345854,0.07591223,108890.0,108880.0,1.94007816]
["bitfinex","BTCUSD",1749503346057,0.07591223,108890.0,108880.0,1.96765135]
["bitfinex","BTCUSD",1749503346259,0.07691223,108890.0,108880.0,1.28971262]
["bitfinex","BTCUSD",1749503346463,0.07691223,108890.0,108880.0,1.9859914]
["bitfinex","BTCUSD",1749503346877,0.07591223,108890.0,108880.0,1.9859914]
["bitfinex","BTCUSD",1749503347330,0.07591223,108890.0,108880.0,1.91485589]
["bitfinex","BTCUSD",1749503348524,0.07591223,108890.0,108880.0,1.96962908]
["bitfinex","BTCUSD",1749503349425,0.07591223,108890.0,108880.0,1.2733503]
["bitfinex","BTCUSD",1749503349626,0.07591223,108890.0,108880.0,1.96962908]
["bitfinex","BTCUSD",1749503349871,0.07591223,108890.0,108880.0,0.9556703]
["bitfinex","BTCUSD",1749503350081,0.09427812,108890.0,108880.0,1.3839903]
["bitfinex","BTCUSD",1749503350296,0.07591223,108890.0,108880.0,2.34016908]
["bitfinex","BTCUSD",1749503350506,0.07591223,108890.0,108880.0,2.3585314]
["bitfinex","BTCUSD",1749503350711,0.07591223,108890.0,108880.0,1.08195262]
["bitfinex","BTCUSD",1749503350924,0.07591223,108890.0,108880.0,2.0992714]
["bitfinex","BTCUSD",1749503351304,0.07591223,108890.0,108880.0,2.02613589]
["bitfinex","BTCUSD",1749503351515,0.07591223,108890.0,108880.0,2.04067674]
["bitfinex","BTCUSD",1749503351721,0.28530318,108920.0,108910.0,0.02754465]
["bitfinex","BTCUSD",1749503351929,0.6337273,108940.0,108930.0,0.24374374]
["bitfinex","BTCUSD",1749503352189,0.6337273,108940.0,108930.0,7.38044215]
["bitfinex","BTCUSD",1749503352353,0.6337273,108940.0,108930.0,8.31113799]
["bitfinex","BTCUSD",1749503352587,0.00158116,108970.0,108960.0,0.23608561]
["bitfinex","BTCUSD",1749503352793,0.00158116,108970.0,108960.0,1.86096103]
["bitfinex","BTCUSD",1749503352954,0.00158116,108970.0,108960.0,7.3539277]
["bitfinex","BTCUSD",1749503353156,0.00162917,108970.0,108960.0,7.41869902]
["bitfinex","BTCUSD",1749503353351,0.03252646,108980.0,108970.0,5.90212709]
["bitfinex","BTCUSD",1749503353352,0.005,108980.0,108970.0,5.90212709]
["bitfinex","BTCUSD",1749503353567,0.005,108980.0,108970.0,3.62865067]
["bitfinex","BTCUSD",1749503353773,0.005,108980.0,108970.0,4.32492945]
["bitfinex","BTCUSD",1749503353972,0.01837063,108990.0,108980.0,0.97328772]
["bitfinex","BTCUSD",1749503354171,0.01837063,108990.0,108980.0,2.01660597]
["bitfinex","BTCUSD",1749503354385,0.03671984,108990.0,108980.0,7.08114682]
["bitfinex","BTCUSD",1749503354585,0.01837063,108990.0,108980.0,7.09032222]
["bitfinex","BTCUSD",1749503354783,0.22022291,108990.0,108980.0,5.91839739]
["bitfinex","BTCUSD",1749503355161,0.01837063,108990.0,108980.0,2.10058921]
["bitfinex","BTCUSD",1749503355338,0.01837063,108990.0,108980.0,1.72118921]
["bitfinex","BTCUSD",1749503355567,0.01828474,108990.0,108980.0,2.35046921]
["bitfinex","BTCUSD",1749503355776,0.01828474,108990.0,108980.0,2.35146921]
["bitfinex","BTCUSD",1749503355980,0.01828474,108990.0,108980.0,1.92218921]
["bitfinex","BTCUSD",1749503356198,0.02745922,108990.0,108980.0,4.60544836]
["bitfinex","BTCUSD",1749503356410,0.02745922,108990.0,108980.0,4.75508836]
["bitfinex","BTCUSD",1749503356411,0.01828474,108990.0,108980.0,4.75508836]
["bitfinex","BTCUSD",1749503356632,0.01828474,108990.0,108980.0,4.72064836]
["bitfinex","BTCUSD",1749503356846,0.01828474,108990.0,108980.0,4.78518921]
["bitfinex","BTCUSD",1749503357056,0.01828474,108990.0,108980.0,4.35578921]
["bitfinex","BTCUSD",1749503357262,0.01828474,108990.0,108980.0,4.81337721]
["bitfinex","BTCUSD",1749503358343,0.01828474,108990.0,108980.0,4.38333721]
["bitfinex","BTCUSD",1749503358538,0.01828474,108990.0,108980.0,4.81301721]
["bitfinex","BTCUSD",1749503359018,0.01828474,108990.0,108980.0,5.03117721]
["bitfinex","BTCUSD",1749503359244,0.01828474,108990.0,108980.0,4.92333721]
["bitfinex","BTCUSD",1749503359452,0.01828474,108990.0,108980.0,3.76043721]
["bitfinex","BTCUSD",1749503359659,0.01821474,108990.0,108980.0,4.19271721]
["bitfinex","BTCUSD",1749503360082,0.0273893,108990.0,108980.0,4.19271721]
["bitfinex","BTCUSD",1749503360318,0.02738922,108990.0,108980.0,3.36421721]
["bitfinex","BTCUSD",1749503360558,0.22924258,108990.0,108980.0,1.20276982]
["bitfinex","BTCUSD",1749503360814,0.03656395,108990.0,108980.0,1.65296138]
["bitfinex","BTCUSD",1749503361054,0.04573893,108990.0,108980.0,1.66213678]
["bitfinex","BTCUSD",1749503361285,0.71215751,109000.0,108990.0,5.92236835]
["bitfinex","BTCUSD",1749503361507,0.65131405,109000.0,108990.0,7.30469254]
["bitfinex","BTCUSD",1749503361725,0.0247563,109050.0,108990.0,7.30469254]
["bitfinex","BTCUSD",1749503361726,0.50542632,109100.0,109070.0,0.05]
["bitfinex","BTCUSD",1749503361968,0.50542632,109100.0,109060.0,0.05]
["bitfinex","BTCUSD",1749503361969,0.19253672,109070.0,109060.0,0.05]
["bitfinex","BTCUSD",1749503362209,0.1608027,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749503362442,0.1608027,109080.0,109070.0,0.16679786]
["bitfinex","BTCUSD",1749503362443,0.14675426,109080.0,109070.0,0.16679786]
["bitfinex","BTCUSD",1749503362650,0.18621754,109080.0,109070.0,0.16679786]
["bitfinex","BTCUSD",1749503362862,0.22288643,109080.0,109070.0,0.09179786]
["bitfinex","BTCUSD",1749503363092,0.20460033,109080.0,109070.0,0.14179786]
["bitfinex","BTCUSD",1749503363306,0.54460033,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749503363512,0.54460033,109080.0,109070.0,0.14179786]
["bitfinex","BTCUSD",1749503363513,0.20460054,109080.0,109070.0,0.14179786]
["bitfinex","BTCUSD",1749503363740,0.20460037,109080.0,109070.0,0.46487786]
["bitfinex","BTCUSD",1749503363945,0.54760037,109080.0,109070.0,0.46487786]
["bitfinex","BTCUSD",1749503364151,0.55060037,109080.0,109070.0,0.52130259]
["bitfinex","BTCUSD",1749503364368,0.55060037,109080.0,109070.0,0.41487786]
["bitfinex","BTCUSD",1749503364581,0.55060037,109080.0,109070.0,0.46487786]
["bitfinex","BTCUSD",1749503365010,0.55060037,109080.0,109070.0,0.46441118]
["bitfinex","BTCUSD",1749503365011,0.56283441,109080.0,109070.0,0.46441118]
["bitfinex","BTCUSD",1749503365230,0.58229995,109080.0,109070.0,0.14133118]
["bitfinex","BTCUSD",1749503365446,0.56570002,109080.0,109070.0,0.201778]
["bitfinex","BTCUSD",1749503365673,0.54773441,109080.0,109070.0,0.21486397]
["bitfinex","BTCUSD",1749503365884,0.56569995,109080.0,109070.0,0.14133118]
["bitfinex","BTCUSD",1749503366311,0.58229995,109080.0,109070.0,0.14133118]
["bitfinex","BTCUSD",1749503367424,0.56396521,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749503367904,0.56396549,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749503368109,0.56396552,109080.0,109070.0,0.05]
["bitfinex","BTCUSD",1749503368773,0.56396552,109080.0,109060.0,0.052]
["bitfinex","BTCUSD",1749503368774,0.22423672,109070.0,109060.0,0.052]
["bitfinex","BTCUSD",1749503368989,0.55850277,109070.0,109060.0,0.052]
["bitfinex","BTCUSD",1749503369209,0.22710277,109070.0,109060.0,0.14379786]
["bitfinex","BTCUSD",1749503370116,0.23010277,109070.0,109060.0,0.21733065]
["bitfinex","BTCUSD",1749503370346,0.23010277,109070.0,109060.0,0.27217971]
["bitfinex","BTCUSD",1749503370582,0.22710256,109070.0,109060.0,0.27217971]
["bitfinex","BTCUSD",1749503370821,0.23010255,109070.0,109060.0,0.21733065]
["bitfinex","BTCUSD",1749503371061,0.2301026,109070.0,109060.0,0.052]
["bitfinex","BTCUSD",1749503371538,0.26157382,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503371768,0.26157754,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503372017,0.3533754,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503372249,0.35337618,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503372483,0.33357543,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503372806,0.35137659,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503373028,0.35137656,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503373244,0.35337656,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503373639,0.35638089,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503373908,0.35351454,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503374110,0.3563809,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503374235,0.35638102,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503374862,0.35638101,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503375057,0.356381,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503375302,0.3563852,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503375703,0.33944179,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503375917,0.33657543,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503376095,0.35640349,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503376294,0.26460563,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503376494,0.23310275,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503376863,0.23310279,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503377291,0.25006278,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503377490,0.25008611,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503378242,0.25009044,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749503378649,0.25012523,109070.0,109060.0,0.07553279]
["bitfinex","BTCUSD",1749503378860,0.25012453,109070.0,109060.0,0.12553279]
["bitfinex","BTCUSD",1749503379262,0.25012453,109070.0,109060.0,0.14084047]
["bitfinex","BTCUSD",1749503379263,0.25012386,109070.0,109060.0,0.14084047]
["bitfinex","BTCUSD",1749503379498,0.5743236,109070.0,109060.0,0.14084047]
["bitfinex","BTCUSD",1749503380148,0.5743236,109070.0,109060.0,0.12553279]
["bitfinex","BTCUSD",1749503380363,0.57432255,109070.0,109060.0,0.12553279]
["bitfinex","BTCUSD",1749503380569,0.5573026,109070.0,109060.0,0.12553279]
["bitfinex","BTCUSD",1749503380990,0.57432291,109070.0,109060.0,0.12553279]
["bitfinex","BTCUSD",1749503381399,0.5573026,109070.0,109060.0,0.12553279]
["bitfinex","BTCUSD",1749503381605,0.57437549,109070.0,109060.0,0.12553279]
["bitfinex","BTCUSD",1749503381811,0.57150961,109070.0,109060.0,0.12553279]
["bitfinex","BTCUSD",1749503382036,0.55847549,109070.0,109060.0,0.14334047]
["bitfinex","BTCUSD",1749503382286,0.53853672,109070.0,109060.0,0.14334047]
["bitfinex","BTCUSD",1749503382536,0.55560925,109070.0,109060.0,0.14334047]
["bitfinex","BTCUSD",1749503382796,0.55847507,109070.0,109060.0,0.12553279]
["bitfinex","BTCUSD",1749503383085,0.56764324,109070.0,109060.0,0.33309065]
["bitfinex","BTCUSD",1749503383345,0.56477742,109070.0,109060.0,0.33309065]
["bitfinex","BTCUSD",1749503383620,0.56479392,109070.0,109060.0,0.33309065]
["bitfinex","BTCUSD",1749503383881,0.56179387,109070.0,109060.0,0.33309065]
["bitfinex","BTCUSD",1749503384153,0.56179482,109070.0,109060.0,0.39182799]
["bitfinex","BTCUSD",1749503384410,0.54270489,109070.0,109060.0,0.3182952]
["bitfinex","BTCUSD",1749503384655,0.55979482,109070.0,109060.0,0.3192952]
["bitfinex","BTCUSD",1749503384907,0.55979391,109070.0,109060.0,0.3192952]
["bitfinex","BTCUSD",1749503385139,0.54270489,109070.0,109060.0,0.3192952]
["bitfinex","BTCUSD",1749503385388,0.20270489,109070.0,109060.0,0.3192952]
["bitfinex","BTCUSD",1749503385804,0.20252151,109070.0,109060.0,0.3192952]
["bitfinex","BTCUSD",1749503386018,0.20252151,109070.0,109060.0,0.3442952]
["bitfinex","BTCUSD",1749503386862,0.20252151,109070.0,109060.0,0.3718312]
["bitfinex","BTCUSD",1749503387480,0.20202151,109070.0,109060.0,0.3718312]
["bitfinex","BTCUSD",1749503387815,0.20152151,109070.0,109060.0,0.3718312]
["bitfinex","BTCUSD",1749503388023,0.20052151,109070.0,109060.0,0.3718312]
["bitfinex","BTCUSD",1749503388421,0.20002151,109070.0,109060.0,0.3718312]
["bitfinex","BTCUSD",1749503388627,0.19952151,109070.0,109060.0,0.3718312]
["bitfinex","BTCUSD",1749503388826,0.19902151,109070.0,109060.0,0.3718312]
["bitfinex","BTCUSD",1749503389055,0.19852151,109070.0,109060.0,0.3718312]
["bitfinex","BTCUSD",1749503389224,0.21512648,109070.0,109060.0,0.3718312]
["bitfinex","BTCUSD",1749503389425,0.21463392,109070.0,109060.0,0.3718312]
["bitfinex","BTCUSD",1749503389646,0.21413392,109070.0,109060.0,0.3718312]
["bitfinex","BTCUSD",1749503389858,0.21363392,109070.0,109060.0,0.44536399]
["bitfinex","BTCUSD",1749503390101,0.21313481,109070.0,109060.0,0.44536399]
["bitfinex","BTCUSD",1749503390244,0.21551169,109070.0,109060.0,0.44536399]
["bitfinex","BTCUSD",1749503390487,0.21501169,109070.0,109060.0,0.44536399]
["bitfinex","BTCUSD",1749503390682,0.19452151,109070.0,109060.0,0.62874928]
["bitfinex","BTCUSD",1749503390903,0.21351169,109070.0,109060.0,0.44536399]
["bitfinex","BTCUSD",1749503391058,0.03882757,109070.0,109060.0,0.64708738]
["bitfinex","BTCUSD",1749503391273,0.23086437,109070.0,109060.0,0.63791846]
["bitfinex","BTCUSD",1749503391457,0.02917456,109070.0,109060.0,0.64708738]
["bitfinex","BTCUSD",1749503391655,0.22121103,109070.0,109060.0,0.64708738]
["bitfinex","BTCUSD",1749503391873,0.01714039,109070.0,109060.0,0.68815605]
["bitfinex","BTCUSD",1749503392069,0.2012344,109080.0,109070.0,0.20170506]
["bitfinex","BTCUSD",1749503392277,0.2012344,109080.0,109070.0,0.72894019]
["bitfinex","BTCUSD",1749503392619,0.2012344,109080.0,109070.0,0.71060394]
["bitfinex","BTCUSD",1749503392848,0.20920547,109080.0,109070.0,0.71977227]
["bitfinex","BTCUSD",1749503392987,0.20920547,109080.0,109070.0,0.51806705]
["bitfinex","BTCUSD",1749503393192,0.18335166,109080.0,109070.0,0.69130705]
["bitfinex","BTCUSD",1749503393638,0.20049018,109080.0,109070.0,0.69130705]
["bitfinex","BTCUSD",1749503393974,0.18335166,109080.0,109070.0,0.69130705]
["bitfinex","BTCUSD",1749503394313,0.20049017,109080.0,109070.0,0.69130705]
["bitfinex","BTCUSD",1749503394532,0.20049017,109080.0,109070.0,0.23286705]
["bitfinex","BTCUSD",1749503394879,0.20049017,109080.0,109070.0,0.60251786]
["bitfinex","BTCUSD",1749503395309,0.20048857,109080.0,109070.0,0.60251786]
["bitfinex","BTCUSD",1749503395512,0.18335166,109080.0,109070.0,0.60551786]
["bitfinex","BTCUSD",1749503395716,0.18335166,109080.0,109070.0,0.60571786]
["bitfinex","BTCUSD",1749503395887,0.20048868,109080.0,109070.0,0.60571786]
["bitfinex","BTCUSD",1749503396090,0.20048868,109080.0,109070.0,0.68497026]
["bitfinex","BTCUSD",1749503396463,0.20048868,109080.0,109070.0,0.22705026]
["bitfinex","BTCUSD",1749503396672,0.20048868,109080.0,109070.0,0.60659786]
["bitfinex","BTCUSD",1749503397066,0.200488,109080.0,109070.0,0.60659786]
["bitfinex","BTCUSD",1749503397518,0.20048799,109080.0,109070.0,0.60659786]
["bitfinex","BTCUSD",1749503398911,0.21568799,109080.0,109070.0,0.60659786]
["bitfinex","BTCUSD",1749503399119,0.21568525,109080.0,109070.0,0.60659786]
["bitfinex","BTCUSD",1749503399329,0.21568525,109080.0,109070.0,0.68593826]
["bitfinex","BTCUSD",1749503399735,0.19855166,109080.0,109070.0,0.68593826]
["bitfinex","BTCUSD",1749503399892,0.21568526,109080.0,109070.0,0.68593826]
["bitfinex","BTCUSD",1749503400326,0.23108526,109080.0,109070.0,0.14779786]
["bitfinex","BTCUSD",1749503400536,0.23108526,109080.0,109070.0,0.63313386]
["bitfinex","BTCUSD",1749503400896,0.23108526,109080.0,109070.0,0.17533386]
["bitfinex","BTCUSD",1749503401142,0.23108526,109080.0,109070.0,0.51297386]
["bitfinex","BTCUSD",1749503401711,0.21395166,109080.0,109070.0,0.51297386]
["bitfinex","BTCUSD",1749503401916,0.23108553,109080.0,109070.0,0.51297386]
["bitfinex","BTCUSD",1749503402346,0.23108658,109080.0,109070.0,0.51297386]
["bitfinex","BTCUSD",1749503403102,0.23108658,109080.0,109070.0,0.17533386]
["bitfinex","BTCUSD",1749503403227,0.23108658,109080.0,109070.0,0.63213386]
["bitfinex","BTCUSD",1749503403426,0.21568658,109080.0,109070.0,0.70540053]
["bitfinex","BTCUSD",1749503403644,0.21569314,109080.0,109070.0,0.70540053]
["bitfinex","BTCUSD",1749503403865,0.20141718,109080.0,109070.0,0.70540053]
["bitfinex","BTCUSD",1749503404118,0.21855866,109080.0,109070.0,0.70540053]
["bitfinex","BTCUSD",1749503404276,0.21855866,109080.0,109070.0,0.63213386]
["bitfinex","BTCUSD",1749503404935,0.23465866,109080.0,109070.0,0.63157386]
["bitfinex","BTCUSD",1749503405398,0.04596171,109110.0,109100.0,0.30249676]
["bitfinex","BTCUSD",1749503405544,0.03658121,109140.0,109130.0,0.07748912]
["bitfinex","BTCUSD",1749503405802,0.015,109180.0,109170.0,0.05]
["bitfinex","BTCUSD",1749503406049,1.16415684,109190.0,109180.0,0.26066027]
["bitfinex","BTCUSD",1749503406264,0.36378405,109190.0,109180.0,3.67071147]
["bitfinex","BTCUSD",1749503406491,0.03546583,109220.0,109210.0,1.3179611]
["bitfinex","BTCUSD",1749503406709,0.0025,109230.0,109220.0,0.60058311]
["bitfinex","BTCUSD",1749503406937,0.1180956,109250.0,109240.0,5.26054456]
["bitfinex","BTCUSD",1749503407143,0.13640113,109250.0,109240.0,5.53522164]
["bitfinex","BTCUSD",1749503407357,0.32862064,109250.0,109240.0,3.00791264]
["bitfinex","BTCUSD",1749503407568,0.3199487,109250.0,109240.0,2.76438363]
["bitfinex","BTCUSD",1749503407796,0.3199487,109250.0,109240.0,5.25186363]
["bitfinex","BTCUSD",1749503408245,0.3199487,109250.0,109240.0,0.20186363]
["bitfinex","BTCUSD",1749503408440,0.3219487,109250.0,109240.0,0.18015985]
["bitfinex","BTCUSD",1749503408654,0.25050078,109290.0,109240.0,0.15515985]
["bitfinex","BTCUSD",1749503408655,0.18305895,109290.0,109240.0,0.15515985]
["bitfinex","BTCUSD",1749503408873,0.50774971,109270.0,109260.0,0.052]
["bitfinex","BTCUSD",1749503409117,0.62766971,109270.0,109260.0,0.08548892]
["bitfinex","BTCUSD",1749503409348,0.62766971,109270.0,109260.0,0.16879786]
["bitfinex","BTCUSD",1749503409349,1.31538118,109270.0,109260.0,0.16879786]
["bitfinex","BTCUSD",1749503409595,0.97682118,109270.0,109260.0,0.06048942]
["bitfinex","BTCUSD",1749503410932,0.001,109250.0,109240.0,0.2450724]
["bitfinex","BTCUSD",1749503411357,0.001,109250.0,109240.0,0.2844089]
["bitfinex","BTCUSD",1749503411579,1.01430429,109250.0,109240.0,0.10233528]
["bitfinex","BTCUSD",1749503411799,0.003,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1749503412001,0.003,109270.0,109260.0,0.34972708]
["bitfinex","BTCUSD",1749503412216,0.33613017,109290.0,109280.0,0.025]
["bitfinex","BTCUSD",1749503412437,0.62209858,109290.0,109280.0,0.27481396]
["bitfinex","BTCUSD",1749503412645,0.25020393,109300.0,109280.0,0.27481396]
["bitfinex","BTCUSD",1749503412646,0.06722,109300.0,109290.0,0.20799935]
["bitfinex","BTCUSD",1749503412901,0.06722,109300.0,109290.0,0.34990858]
["bitfinex","BTCUSD",1749503412902,0.68731858,109300.0,109290.0,0.34990858]
["bitfinex","BTCUSD",1749503413124,0.06722,109300.0,109290.0,0.34990858]
["bitfinex","BTCUSD",1749503413547,0.68731858,109300.0,109290.0,0.38685912]
["bitfinex","BTCUSD",1749503413775,0.04806842,109300.0,109290.0,0.37785254]
["bitfinex","BTCUSD",1749503414045,0.672167,109300.0,109290.0,0.37785254]
["bitfinex","BTCUSD",1749503414718,1.013447,109300.0,109290.0,0.11974182]
["bitfinex","BTCUSD",1749503414756,0.04806842,109300.0,109290.0,0.30274117]
["bitfinex","BTCUSD",1749503414758,0.669167,109300.0,109290.0,0.32774117]
["bitfinex","BTCUSD",1749503414969,0.669167,109300.0,109290.0,0.32974117]
["bitfinex","BTCUSD",1749503415221,0.669167,109300.0,109290.0,0.38284696]
["bitfinex","BTCUSD",1749503415478,0.04906842,109300.0,109290.0,0.40114647]
["bitfinex","BTCUSD",1749503415684,1.014927,109300.0,109290.0,0.33221717]
["bitfinex","BTCUSD",1749503415893,1.013927,109300.0,109290.0,0.30474117]
["bitfinex","BTCUSD",1749503416099,1.013927,109300.0,109290.0,0.30274117]
["bitfinex","BTCUSD",1749503416310,1.013927,109300.0,109290.0,0.12074182]
["bitfinex","BTCUSD",1749503416526,1.030327,109300.0,109290.0,0.12606465]
["bitfinex","BTCUSD",1749503416752,1.030327,109300.0,109290.0,0.310064]
["bitfinex","BTCUSD",1749503416959,1.029727,109300.0,109290.0,0.308064]
["bitfinex","BTCUSD",1749503417160,1.029727,109300.0,109290.0,0.09194116]
["bitfinex","BTCUSD",1749503417352,0.0164,109280.0,109260.0,0.18504916]
["bitfinex","BTCUSD",1749503417590,0.0164,109280.0,109270.0,0.27483071]
["bitfinex","BTCUSD",1749503417591,0.0438514,109280.0,109270.0,0.27483071]
["bitfinex","BTCUSD",1749503417801,0.84696667,109280.0,109270.0,0.09179786]
["bitfinex","BTCUSD",1749503418015,1.1827362,109280.0,109270.0,0.09179786]
["bitfinex","BTCUSD",1749503418226,0.20858432,109270.0,109260.0,0.00214337]
["bitfinex","BTCUSD",1749503418433,1.1674829,109270.0,109260.0,0.00214337]
["bitfinex","BTCUSD",1749503418647,0.66690009,109290.0,109260.0,0.28614305]
["bitfinex","BTCUSD",1749503418856,0.66690009,109290.0,109260.0,0.22227299]
["bitfinex","BTCUSD",1749503418857,0.97436955,109270.0,109260.0,0.22227299]
["bitfinex","BTCUSD",1749503419077,0.34915005,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1749503419290,1.50917578,109280.0,109270.0,0.11679786]
["bitfinex","BTCUSD",1749503419726,1.50867578,109280.0,109270.0,0.09179786]
["bitfinex","BTCUSD",1749503419936,0.20998702,109270.0,109260.0,0.22227299]
["bitfinex","BTCUSD",1749503420142,0.82093446,109270.0,109260.0,0.31507085]
["bitfinex","BTCUSD",1749503420349,0.82043446,109270.0,109260.0,0.31507085]
["bitfinex","BTCUSD",1749503420571,0.81993446,109270.0,109260.0,0.31407085]
["bitfinex","BTCUSD",1749503420779,0.81943446,109270.0,109260.0,0.31407085]
["bitfinex","BTCUSD",1749503420987,0.81893446,109270.0,109260.0,0.31407085]
["bitfinex","BTCUSD",1749503421256,0.23109011,109300.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1749503421460,0.04756842,109300.0,109290.0,0.29979721]
["bitfinex","BTCUSD",1749503421667,0.04756842,109300.0,109290.0,0.09179786]
["bitfinex","BTCUSD",1749503421668,0.86844744,109300.0,109290.0,0.09179786]
["bitfinex","BTCUSD",1749503421883,0.24834886,109300.0,109290.0,0.27479721]
["bitfinex","BTCUSD",1749503422096,0.24834886,109300.0,109290.0,0.09179786]
["bitfinex","BTCUSD",1749503422097,0.86844744,109300.0,109290.0,0.09179786]
["bitfinex","BTCUSD",1749503422303,1.21544744,109300.0,109290.0,0.27479721]
["bitfinex","BTCUSD",1749503422508,1.21528744,109300.0,109290.0,0.30030473]
["bitfinex","BTCUSD",1749503422709,1.21516744,109300.0,109290.0,0.27479721]
["bitfinex","BTCUSD",1749503422918,1.21466744,109300.0,109290.0,0.27479721]
["bitfinex","BTCUSD",1749503423137,1.20473857,109300.0,109290.0,0.09179786]
["bitfinex","BTCUSD",1749503423550,0.85679857,109300.0,109290.0,0.27479721]
["bitfinex","BTCUSD",1749503423803,0.04356842,109300.0,109290.0,0.41036423]
["bitfinex","BTCUSD",1749503424008,0.04306842,109300.0,109290.0,0.42621485]
["bitfinex","BTCUSD",1749503424207,0.04256842,109300.0,109290.0,0.43536423]
["bitfinex","BTCUSD",1749503424419,0.04206842,109300.0,109290.0,0.43536423]
["bitfinex","BTCUSD",1749503424631,0.04156842,109300.0,109290.0,0.44451377]
["bitfinex","BTCUSD",1749503424861,0.04106842,109300.0,109290.0,0.44451377]
["bitfinex","BTCUSD",1749503425065,0.04056842,109300.0,109290.0,0.42455377]
["bitfinex","BTCUSD",1749503425272,0.38724842,109300.0,109290.0,0.42455377]
["bitfinex","BTCUSD",1749503425480,1.01649554,109300.0,109290.0,0.36295534]
["bitfinex","BTCUSD",1749503425715,0.23779955,109310.0,109300.0,0.7631725]
["bitfinex","BTCUSD",1749503425716,0.0182387,109310.0,109300.0,0.7631725]
["bitfinex","BTCUSD",1749503425921,0.00883778,109320.0,109310.0,0.90127058]
["bitfinex","BTCUSD",1749503426138,0.002,109330.0,109320.0,0.99723135]
["bitfinex","BTCUSD",1749503426379,0.002,109330.0,109320.0,1.18902921]
["bitfinex","BTCUSD",1749503426586,0.002,109350.0,109340.0,1.03939285]
["bitfinex","BTCUSD",1749503426825,0.002,109350.0,109340.0,0.88169071]
["bitfinex","BTCUSD",1749503427025,0.002,109350.0,109340.0,1.04015235]
["bitfinex","BTCUSD",1749503427237,0.002,109350.0,109340.0,0.91659235]
["bitfinex","BTCUSD",1749503427476,0.002,109350.0,109340.0,1.60553134]
["bitfinex","BTCUSD",1749503427682,0.80499269,109390.0,109380.0,0.20784878]
["bitfinex","BTCUSD",1749503427683,0.20317769,109390.0,109380.0,0.20784878]
["bitfinex","BTCUSD",1749503427891,1.18601627,109390.0,109380.0,0.11679786]
["bitfinex","BTCUSD",1749503428322,1.15981272,109390.0,109380.0,0.11679786]
["bitfinex","BTCUSD",1749503428533,1.17561272,109390.0,109380.0,0.025]
["bitfinex","BTCUSD",1749503428826,1.63885272,109390.0,109360.0,0.002]
["bitfinex","BTCUSD",1749503429022,1.19345003,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749503429241,0.19200582,109380.0,109360.0,0.09379786]
["bitfinex","BTCUSD",1749503429462,0.19200582,109380.0,109360.0,0.21255177]
["bitfinex","BTCUSD",1749503429463,0.01828545,109370.0,109360.0,0.21255177]
["bitfinex","BTCUSD",1749503429666,1.51670448,109380.0,109370.0,0.2078655]
["bitfinex","BTCUSD",1749503429870,0.38288395,109380.0,109370.0,0.29966336]
["bitfinex","BTCUSD",1749503430123,0.0164,109380.0,109370.0,0.29966336]
["bitfinex","BTCUSD",1749503430332,0.00148139,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1749503430333,0.35846224,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1749503430551,0.84097658,109390.0,109380.0,0.13214477]
["bitfinex","BTCUSD",1749503430761,0.84097658,109390.0,109370.0,0.025]
["bitfinex","BTCUSD",1749503430762,0.19199105,109380.0,109370.0,0.025]
["bitfinex","BTCUSD",1749503430966,1.16858963,109380.0,109370.0,0.02504]
["bitfinex","BTCUSD",1749503431179,1.18478963,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749503431396,0.91289105,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749503431606,1.53298963,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749503431809,1.62478749,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749503432024,1.18480718,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749503432652,1.20148655,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749503432854,1.16128682,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749503433055,1.66978682,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749503433507,0.21768824,109350.0,109340.0,0.09379786]
["bitfinex","BTCUSD",1749503433707,0.55641121,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1749503433918,0.83693197,109380.0,109370.0,0.09179786]
["bitfinex","BTCUSD",1749503434126,1.20263336,109380.0,109370.0,0.09179786]
["bitfinex","BTCUSD",1749503434543,0.25033201,109380.0,109370.0,0.27366336]
["bitfinex","BTCUSD",1749503434760,0.0182893,109350.0,109340.0,0.029457]
["bitfinex","BTCUSD",1749503434973,1.22578405,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749503435183,1.56575084,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749503435421,1.56576652,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749503435620,1.56576672,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749503435847,1.5657666,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749503436056,1.54882682,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749503436322,1.56526616,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749503436501,1.67110487,109350.0,109320.0,0.002]
["bitfinex","BTCUSD",1749503436724,0.23242505,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749503436960,0.86946426,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749503437169,0.58836575,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749503437407,1.19152363,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749503437604,1.20796456,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749503437818,1.36958641,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749503438031,1.36958641,109330.0,109300.0,0.002]
["bitfinex","BTCUSD",1749503438032,0.57281189,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749503438286,1.65600926,109310.0,109300.0,0.00214337]
["bitfinex","BTCUSD",1749503438514,1.65600926,109310.0,109290.0,0.00104]
["bitfinex","BTCUSD",1749503438515,0.53213157,109300.0,109290.0,0.00104]
["bitfinex","BTCUSD",1749503438746,0.56404915,109290.0,109280.0,0.00104]
["bitfinex","BTCUSD",1749503438975,0.56404915,109290.0,109280.0,0.00118347]
["bitfinex","BTCUSD",1749503438976,1.39924058,109290.0,109280.0,0.00118347]
["bitfinex","BTCUSD",1749503439227,1.3822843,109290.0,109280.0,0.00118347]
["bitfinex","BTCUSD",1749503439490,0.03525603,109290.0,109280.0,0.09298133]
["bitfinex","BTCUSD",1749503439696,1.19495396,109290.0,109280.0,0.09298133]
["bitfinex","BTCUSD",1749503439947,1.21025396,109290.0,109280.0,0.09298133]
["bitfinex","BTCUSD",1749503440433,1.19329744,109290.0,109280.0,0.00118347]
["bitfinex","BTCUSD",1749503440638,1.21027763,109290.0,109280.0,0.00118347]
["bitfinex","BTCUSD",1749503441063,1.21027763,109290.0,109280.0,0.00218347]
["bitfinex","BTCUSD",1749503441474,1.30207549,109290.0,109280.0,0.00218347]
["bitfinex","BTCUSD",1749503441924,0.68197788,109290.0,109280.0,0.00218347]
["bitfinex","BTCUSD",1749503442146,0.66499672,109290.0,109280.0,0.00218347]
["bitfinex","BTCUSD",1749503442578,0.68197189,109290.0,109280.0,0.00218347]
["bitfinex","BTCUSD",1749503442781,0.69651274,109290.0,109280.0,0.00218347]
["bitfinex","BTCUSD",1749503442963,0.69651274,109290.0,109270.0,0.07321649]
["bitfinex","BTCUSD",1749503442964,0.22406673,109280.0,109270.0,0.07321649]
["bitfinex","BTCUSD",1749503443170,0.72596411,109280.0,109270.0,0.07321649]
["bitfinex","BTCUSD",1749503443660,0.83230288,109280.0,109270.0,0.07321649]
["bitfinex","BTCUSD",1749503444336,0.83230292,109280.0,109270.0,0.07421649]
["bitfinex","BTCUSD",1749503444750,0.83230292,109280.0,109270.0,0.07321649]
["bitfinex","BTCUSD",1749503444987,0.33284207,109280.0,109270.0,0.07421649]
["bitfinex","BTCUSD",1749503445177,0.72492421,109280.0,109270.0,0.07421649]
["bitfinex","BTCUSD",1749503445594,0.72490581,109280.0,109270.0,0.07421649]
["bitfinex","BTCUSD",1749503446431,0.34736452,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503446637,0.92236238,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503446864,0.9054033,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503447064,0.81360544,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503447275,0.83055457,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503447496,0.83054962,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503447724,0.83054961,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503447942,0.33280876,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503448150,0.56807728,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503448349,0.56807728,109280.0,109270.0,0.07421649]
["bitfinex","BTCUSD",1749503448559,0.21711728,109280.0,109270.0,0.07421649]
["bitfinex","BTCUSD",1749503448775,0.58445728,109280.0,109270.0,0.07421649]
["bitfinex","BTCUSD",1749503449024,0.23361728,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503449229,0.58417728,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503449433,0.58417728,109280.0,109270.0,0.18403285]
["bitfinex","BTCUSD",1749503449650,0.58417728,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503451648,1.10667012,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503451870,1.12360614,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749503452090,1.12360614,109280.0,109270.0,0.00104]
["bitfinex","BTCUSD",1749503452091,1.10667012,109280.0,109270.0,0.00104]
["bitfinex","BTCUSD",1749503452741,1.12360659,109280.0,109270.0,0.00104]
["bitfinex","BTCUSD",1749503452950,1.12360649,109280.0,109270.0,0.00104]
["bitfinex","BTCUSD",1749503453424,1.12360668,109280.0,109270.0,0.00104]
["bitfinex","BTCUSD",1749503453845,1.10667012,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503454092,1.12360663,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503454296,1.04943929,109280.0,109270.0,1.00004]
["bitfinex","BTCUSD",1749503454506,1.04943624,109280.0,109270.0,1.00004]
["bitfinex","BTCUSD",1749503454739,1.04843624,109280.0,109270.0,1.00004]
["bitfinex","BTCUSD",1749503455155,0.57461728,109280.0,109270.0,1.00004]
["bitfinex","BTCUSD",1749503455406,1.04949728,109280.0,109270.0,1.00004]
["bitfinex","BTCUSD",1749503455619,0.57361728,109280.0,109270.0,1.00004]
["bitfinex","BTCUSD",1749503455834,0.92097728,109280.0,109270.0,1.00004]
["bitfinex","BTCUSD",1749503456042,0.92297728,109280.0,109270.0,1.00004]
["bitfinex","BTCUSD",1749503456251,1.106573,109280.0,109270.0,1.00004]
["bitfinex","BTCUSD",1749503456459,1.01477514,109280.0,109270.0,1.00004]
["bitfinex","BTCUSD",1749503456648,1.01377514,109280.0,109270.0,1.00004]
["bitfinex","BTCUSD",1749503456824,1.15507599,109280.0,109270.0,1.00004]
["bitfinex","BTCUSD",1749503457040,1.17200148,109280.0,109270.0,1.00004]
["bitfinex","BTCUSD",1749503457207,1.1720241,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503457578,0.68236372,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503457779,1.15720367,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503457899,1.14025514,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503458095,0.23406506,109280.0,109270.0,1.06905646]
["bitfinex","BTCUSD",1749503458316,0.56343745,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503459346,0.21711745,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503459571,0.56299745,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503459976,0.56283745,109280.0,109270.0,1.18407285]
["bitfinex","BTCUSD",1749503460186,0.56283745,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503460440,0.57985798,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503460674,0.57985798,109280.0,109270.0,1.18407285]
["bitfinex","BTCUSD",1749503460862,0.57985798,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503461085,0.23413788,109280.0,109270.0,1.18407285]
["bitfinex","BTCUSD",1749503461306,0.56211745,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503461532,1.04683479,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503461776,0.71885751,109280.0,109270.0,1.00104]
["bitfinex","BTCUSD",1749503461992,1.18841751,109280.0,109270.0,0.24046078]
["bitfinex","BTCUSD",1749503462207,1.23841751,109280.0,109270.0,0.24046078]
["bitfinex","BTCUSD",1749503462622,1.28841751,109280.0,109270.0,0.24046078]
["bitfinex","BTCUSD",1749503462839,0.61448432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749503463068,1.28973951,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749503463271,1.7085812,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749503463481,1.23178505,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749503463679,1.64021301,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749503464103,1.64005301,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749503464340,1.68993179,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749503464547,1.69393224,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749503464759,1.7686859,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749503464968,0.20674276,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503465188,0.34678539,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503465634,0.32974062,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503465873,0.43862,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503466340,0.42353848,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503466566,0.44061999,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503466998,0.34882213,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503467471,0.35082213,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503468065,0.33374062,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503468265,0.35082278,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503468668,0.81758278,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503468882,0.90938064,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503469437,0.90937632,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503469661,0.90937617,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503469833,0.89229848,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503470049,0.90937653,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503470283,0.89229848,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503470492,0.90938201,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503470921,0.90938097,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503471275,0.90938093,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503471895,0.89229848,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503472103,0.90938091,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503472719,0.90774091,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503472918,0.90774359,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503473331,1.23065848,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503473752,1.24774416,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503473952,1.24774419,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503474167,1.15525349,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503474651,1.13816778,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503475073,0.30439218,109260.0,109250.0,0.07325649]
["bitfinex","BTCUSD",1749503475295,0.89267059,109260.0,109250.0,0.07325649]
["bitfinex","BTCUSD",1749503475501,0.89267044,109260.0,109250.0,0.07325649]
["bitfinex","BTCUSD",1749503475715,1.20545809,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749503475938,0.53221951,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503476153,0.54881951,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503476580,1.01381951,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503476785,1.10561737,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503476997,1.21261523,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503477202,1.21275937,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503477409,1.22730022,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503477617,1.13550236,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503479132,1.13850236,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503479786,1.14250236,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503480003,0.67750236,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503480228,0.97200151,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503480467,0.29116151,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503480686,0.54024365,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503480903,0.19936365,109250.0,109240.0,0.09969057]
["bitfinex","BTCUSD",1749503481147,0.00314414,109250.0,109240.0,1.11016846]
["bitfinex","BTCUSD",1749503481368,0.02444951,109250.0,109240.0,0.5990355]
["bitfinex","BTCUSD",1749503481588,0.00314414,109250.0,109240.0,1.32323962]
["bitfinex","BTCUSD",1749503481825,0.00314414,109250.0,109240.0,1.23283191]
["bitfinex","BTCUSD",1749503482040,0.00514414,109250.0,109240.0,1.33753503]
["bitfinex","BTCUSD",1749503482307,0.03819271,109270.0,109260.0,0.26250602]
["bitfinex","BTCUSD",1749503482520,0.03819271,109270.0,109260.0,1.32754392]
["bitfinex","BTCUSD",1749503482739,0.03819271,109270.0,109260.0,1.30050601]
["bitfinex","BTCUSD",1749503483160,0.03819271,109270.0,109260.0,1.26445546]
["bitfinex","BTCUSD",1749503483384,0.001,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1749503483600,0.001,109280.0,109270.0,0.98044201]
["bitfinex","BTCUSD",1749503483820,0.001,109280.0,109270.0,0.9921031]
["bitfinex","BTCUSD",1749503484033,0.001,109280.0,109270.0,1.210151]
["bitfinex","BTCUSD",1749503484242,0.002,109290.0,109280.0,0.2354675]
["bitfinex","BTCUSD",1749503484460,0.00214444,109290.0,109280.0,0.48472359]
["bitfinex","BTCUSD",1749503484672,0.01129365,109290.0,109280.0,0.48472359]
["bitfinex","BTCUSD",1749503484879,0.02959282,109290.0,109280.0,0.37337282]
["bitfinex","BTCUSD",1749503485085,0.01129365,109290.0,109280.0,0.50384303]
["bitfinex","BTCUSD",1749503485293,0.00214444,109290.0,109280.0,0.50384303]
["bitfinex","BTCUSD",1749503485926,0.00214444,109290.0,109280.0,1.20434855]
["bitfinex","BTCUSD",1749503486381,0.00214444,109290.0,109280.0,1.20833888]
["bitfinex","BTCUSD",1749503486585,0.002,109310.0,109300.0,0.23542898]
["bitfinex","BTCUSD",1749503486792,0.002,109310.0,109300.0,1.01828998]
["bitfinex","BTCUSD",1749503487044,0.002,109310.0,109300.0,4.63494328]
["bitfinex","BTCUSD",1749503487297,0.002,109330.0,109320.0,5.92042038]
["bitfinex","BTCUSD",1749503487540,0.00214441,109330.0,109320.0,0.38653294]
["bitfinex","BTCUSD",1749503487770,0.00214441,109330.0,109320.0,1.89285477]
["bitfinex","BTCUSD",1749503487990,0.00214441,109330.0,109320.0,1.91193093]
["bitfinex","BTCUSD",1749503488205,0.00214441,109330.0,109320.0,2.12727396]
["bitfinex","BTCUSD",1749503488642,0.00214441,109330.0,109320.0,2.36681481]
["bitfinex","BTCUSD",1749503488874,0.002,109350.0,109340.0,0.235352]
["bitfinex","BTCUSD",1749503489089,0.002,109350.0,109340.0,0.96906839]
["bitfinex","BTCUSD",1749503489307,0.002,109350.0,109340.0,0.97903745]
["bitfinex","BTCUSD",1749503489733,0.002,109350.0,109340.0,1.17903745]
["bitfinex","BTCUSD",1749503489973,0.002,109350.0,109340.0,5.62354842]
["bitfinex","BTCUSD",1749503490210,0.03143332,109350.0,109340.0,0.57454842]
["bitfinex","BTCUSD",1749503490433,0.004,109350.0,109340.0,1.42809745]
["bitfinex","BTCUSD",1749503490644,0.004,109350.0,109340.0,0.96903745]
["bitfinex","BTCUSD",1749503490857,0.21233301,109350.0,109340.0,0.75682837]
["bitfinex","BTCUSD",1749503491080,0.21233285,109350.0,109340.0,0.78011951]
["bitfinex","BTCUSD",1749503491286,0.21233327,109350.0,109340.0,0.29886837]
["bitfinex","BTCUSD",1749503491499,0.21233327,109350.0,109340.0,1.10333364]
["bitfinex","BTCUSD",1749503491500,0.002,109350.0,109340.0,1.10333364]
["bitfinex","BTCUSD",1749503491723,0.002,109350.0,109340.0,1.19579098]
["bitfinex","BTCUSD",1749503491954,0.002,109370.0,109360.0,0.23531353]
["bitfinex","BTCUSD",1749503492172,0.00248128,109370.0,109360.0,1.3330491]
["bitfinex","BTCUSD",1749503492593,0.00248128,109370.0,109360.0,0.37076007]
["bitfinex","BTCUSD",1749503492812,0.00248128,109370.0,109360.0,0.83396007]
["bitfinex","BTCUSD",1749503493030,0.00248128,109370.0,109360.0,1.4544491]
["bitfinex","BTCUSD",1749503493270,0.00348128,109370.0,109360.0,1.4647491]
["bitfinex","BTCUSD",1749503493721,0.00348128,109370.0,109360.0,0.84426007]
["bitfinex","BTCUSD",1749503493936,0.00348128,109370.0,109360.0,0.83396007]
["bitfinex","BTCUSD",1749503494370,0.00348128,109370.0,109360.0,0.37076007]
["bitfinex","BTCUSD",1749503494371,0.01262396,109370.0,109360.0,0.37076007]
["bitfinex","BTCUSD",1749503494580,0.00348128,109370.0,109360.0,0.37076007]
["bitfinex","BTCUSD",1749503494794,0.002,109390.0,109360.0,0.93483741]
["bitfinex","BTCUSD",1749503495020,0.03174775,109410.0,109400.0,0.05242129]
["bitfinex","BTCUSD",1749503495251,0.03174775,109410.0,109400.0,5.10976684]
["bitfinex","BTCUSD",1749503495477,0.03174775,109410.0,109400.0,5.03780225]
["bitfinex","BTCUSD",1749503495699,0.03174775,109410.0,109400.0,3.49954225]
["bitfinex","BTCUSD",1749503495911,0.03174775,109410.0,109400.0,2.89359407]
["bitfinex","BTCUSD",1749503496121,0.03174775,109410.0,109400.0,6.93072225]
["bitfinex","BTCUSD",1749503496340,0.23743692,109420.0,109400.0,0.31693203]
["bitfinex","BTCUSD",1749503496579,0.0272387,109420.0,109410.0,1.38476446]
["bitfinex","BTCUSD",1749503496783,0.05465464,109420.0,109410.0,0.79000642]
["bitfinex","BTCUSD",1749503497000,0.0272387,109420.0,109410.0,0.12666785]
["bitfinex","BTCUSD",1749503497227,0.22821255,109420.0,109410.0,0.09179786]
["bitfinex","BTCUSD",1749503497445,0.06133061,109420.0,109410.0,0.28373634]
["bitfinex","BTCUSD",1749503497677,0.25961255,109420.0,109410.0,0.09879786]
["bitfinex","BTCUSD",1749503498150,0.25047388,109420.0,109410.0,0.007]
["bitfinex","BTCUSD",1749503498389,0.25047388,109420.0,109410.0,0.18979864]
["bitfinex","BTCUSD",1749503498627,0.25047388,109420.0,109410.0,0.02689394]
["bitfinex","BTCUSD",1749503498860,0.24133495,109420.0,109400.0,0.025]
["bitfinex","BTCUSD",1749503499107,0.2231384,109410.0,109400.0,0.025]
["bitfinex","BTCUSD",1749503499796,0.21701467,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749503500016,0.22337349,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749503500522,0.0314,109390.0,109380.0,0.37043296]
["bitfinex","BTCUSD",1749503500738,0.23251483,109390.0,109380.0,0.34986313]
["bitfinex","BTCUSD",1749503500969,0.23251483,109390.0,109380.0,0.35286313]
["bitfinex","BTCUSD",1749503501194,0.23251483,109390.0,109380.0,0.09679786]
["bitfinex","BTCUSD",1749503501826,0.23251483,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1749503502274,0.23351483,109390.0,109380.0,0.005]
["bitfinex","BTCUSD",1749503502482,0.23351483,109390.0,109380.0,0.00504]
["bitfinex","BTCUSD",1749503502683,0.23251483,109390.0,109380.0,0.00204]
["bitfinex","BTCUSD",1749503503123,0.23251483,109390.0,109380.0,0.00304]
["bitfinex","BTCUSD",1749503503595,0.23451483,109390.0,109380.0,0.00204]
["bitfinex","BTCUSD",1749503504751,0.20115145,109370.0,109360.0,0.07229649]
["bitfinex","BTCUSD",1749503504991,0.20115145,109370.0,109360.0,0.37629821]
["bitfinex","BTCUSD",1749503504992,0.0309,109370.0,109360.0,0.37629821]
["bitfinex","BTCUSD",1749503505214,0.05832856,109370.0,109360.0,0.42872969]
["bitfinex","BTCUSD",1749503505484,0.05832856,109370.0,109360.0,0.21841599]
["bitfinex","BTCUSD",1749503505485,0.23205179,109370.0,109360.0,0.21841599]
["bitfinex","BTCUSD",1749503506162,0.23205179,109370.0,109360.0,0.1892387]
["bitfinex","BTCUSD",1749503506389,0.23205179,109370.0,109360.0,0.1902387]
["bitfinex","BTCUSD",1749503506626,0.23205179,109370.0,109360.0,0.1652387]
["bitfinex","BTCUSD",1749503506869,0.23205179,109370.0,109360.0,0.00114435]
["bitfinex","BTCUSD",1749503508946,0.32384965,109370.0,109360.0,0.00014435]
["bitfinex","BTCUSD",1749503509160,0.3955633,109370.0,109360.0,0.00014435]
["bitfinex","BTCUSD",1749503509815,0.39556342,109370.0,109360.0,0.00014435]
["bitfinex","BTCUSD",1749503510505,0.01829197,109330.0,109320.0,0.29197372]
["bitfinex","BTCUSD",1749503510746,0.01829197,109330.0,109320.0,0.37462413]
["bitfinex","BTCUSD",1749503510747,0.04283817,109330.0,109320.0,0.37462413]
["bitfinex","BTCUSD",1749503510988,0.23212505,109330.0,109320.0,0.19167539]
["bitfinex","BTCUSD",1749503511211,0.23212505,109330.0,109320.0,0.37462453]
["bitfinex","BTCUSD",1749503511444,0.24127158,109330.0,109320.0,0.16667539]
["bitfinex","BTCUSD",1749503511692,0.23212538,109330.0,109320.0,0.07535881]
["bitfinex","BTCUSD",1749503511923,0.24911324,109330.0,109320.0,0.25830795]
["bitfinex","BTCUSD",1749503512149,0.60612694,109330.0,109320.0,0.26230795]
["bitfinex","BTCUSD",1749503512402,0.58913885,109330.0,109320.0,0.26230795]
["bitfinex","BTCUSD",1749503512641,0.04788812,109330.0,109320.0,0.35010581]
["bitfinex","BTCUSD",1749503512872,0.04569263,109350.0,109340.0,0.025]
["bitfinex","BTCUSD",1749503513195,0.24278831,109350.0,109340.0,0.025]
["bitfinex","BTCUSD",1749503513427,0.24278831,109350.0,109340.0,0.39350735]
["bitfinex","BTCUSD",1749503513428,0.04788589,109350.0,109340.0,0.39350735]
["bitfinex","BTCUSD",1749503513677,0.04004419,109350.0,109340.0,0.4127213]
["bitfinex","BTCUSD",1749503513890,0.05204667,109350.0,109340.0,0.4127213]
["bitfinex","BTCUSD",1749503514096,0.04290231,109350.0,109340.0,0.4127213]
["bitfinex","BTCUSD",1749503514301,0.05204667,109350.0,109340.0,0.42186683]
["bitfinex","BTCUSD",1749503514719,0.04290231,109350.0,109340.0,0.42186683]
["bitfinex","BTCUSD",1749503514925,0.03375812,109350.0,109340.0,0.43101202]
["bitfinex","BTCUSD",1749503515124,0.04290226,109350.0,109340.0,0.43101219]
["bitfinex","BTCUSD",1749503515742,0.00914335,109360.0,109350.0,0.18288438]
["bitfinex","BTCUSD",1749503515950,0.06138879,109360.0,109350.0,0.27468224]
["bitfinex","BTCUSD",1749503516159,0.03943281,109360.0,109350.0,0.29618238]
["bitfinex","BTCUSD",1749503516366,0.03857141,109370.0,109350.0,0.32364307]
["bitfinex","BTCUSD",1749503516577,0.04748614,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1749503516788,0.25233691,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1749503517009,0.01828713,109360.0,109350.0,0.29720924]
["bitfinex","BTCUSD",1749503517224,0.0426309,109360.0,109350.0,0.29720924]
["bitfinex","BTCUSD",1749503517432,0.0454888,109360.0,109350.0,0.30635418]
["bitfinex","BTCUSD",1749503517671,0.0454888,109360.0,109350.0,0.31549904]
["bitfinex","BTCUSD",1749503517896,0.24417186,109360.0,109350.0,0.29769052]
["bitfinex","BTCUSD",1749503518313,0.23502817,109360.0,109350.0,0.02200828]
["bitfinex","BTCUSD",1749503518536,0.23502824,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503518747,0.23217019,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503518976,0.5976283,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503519184,0.59762833,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503519422,0.59762834,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503519639,0.59762835,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503520086,0.61464046,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503520296,0.61178222,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503520506,0.61464037,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503520765,0.61464036,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503520978,0.61464037,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503521190,0.59762836,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503521403,0.61464051,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503521843,0.59762835,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503522060,0.61464397,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503522272,0.05716,109360.0,109350.0,0.18338022]
["bitfinex","BTCUSD",1749503522486,0.61248447,109360.0,109350.0,0.18338022]
["bitfinex","BTCUSD",1749503522923,0.60334061,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503523367,0.60334169,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503523577,0.60333788,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503523806,0.58632483,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503524037,0.60333958,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503524260,1.03513758,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503524923,0.23375578,109360.0,109350.0,0.18338022]
["bitfinex","BTCUSD",1749503525158,0.00285849,109360.0,109350.0,0.30261191]
["bitfinex","BTCUSD",1749503525366,0.21229448,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1749503525583,0.24565222,109370.0,109360.0,0.09179786]
["bitfinex","BTCUSD",1749503525830,0.2273665,109370.0,109360.0,0.27468008]
["bitfinex","BTCUSD",1749503526050,0.2273665,109370.0,109360.0,0.02153045]
["bitfinex","BTCUSD",1749503526262,0.2273665,109370.0,109350.0,0.21081446]
["bitfinex","BTCUSD",1749503526263,0.01828746,109360.0,109350.0,0.21081446]
["bitfinex","BTCUSD",1749503526472,0.05307483,109360.0,109350.0,0.32414277]
["bitfinex","BTCUSD",1749503526682,0.05307483,109360.0,109350.0,0.34182943]
["bitfinex","BTCUSD",1749503526902,0.23612788,109360.0,109350.0,0.048843]
["bitfinex","BTCUSD",1749503527130,0.25317878,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503527347,0.25317878,109360.0,109350.0,0.18338022]
["bitfinex","BTCUSD",1749503527348,0.25032078,109360.0,109350.0,0.18338022]
["bitfinex","BTCUSD",1749503527585,0.25317879,109360.0,109350.0,0.02201173]
["bitfinex","BTCUSD",1749503527807,0.25317893,109360.0,109350.0,0.02201173]
["bitfinex","BTCUSD",1749503528258,0.25317893,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503528490,0.34497851,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503528702,0.46220588,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503528925,0.81926207,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503529138,0.81929004,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503529360,0.91108794,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503530012,0.81928478,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503530249,0.25320684,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503530474,0.70216232,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503530725,0.70216189,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503531727,0.70216183,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503531957,0.76352867,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503532185,0.59328859,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503532420,0.25320401,109360.0,109350.0,0.00048128]
["bitfinex","BTCUSD",1749503532672,0.61048396,109360.0,109350.0,0.18338022]
["bitfinex","BTCUSD",1749503532900,0.01994026,109360.0,109350.0,0.32423044]
["bitfinex","BTCUSD",1749503533136,0.00285853,109360.0,109350.0,0.96971947]
["bitfinex","BTCUSD",1749503533396,0.00285853,109360.0,109350.0,1.04785916]
["bitfinex","BTCUSD",1749503533614,0.002,109370.0,109360.0,0.55031353]
["bitfinex","BTCUSD",1749503533836,0.00485722,109370.0,109360.0,7.2468277]
["bitfinex","BTCUSD",1749503534051,0.0048572,109370.0,109360.0,7.6037877]
["bitfinex","BTCUSD",1749503534475,0.002,109370.0,109360.0,6.97698357]
["bitfinex","BTCUSD",1749503535326,0.002,109370.0,109360.0,6.99546606]
["bitfinex","BTCUSD",1749503535535,0.002,109370.0,109360.0,7.00146606]
["bitfinex","BTCUSD",1749503535947,0.002,109370.0,109360.0,7.00646606]
["bitfinex","BTCUSD",1749503536615,0.002,109370.0,109360.0,1.17366579]
["bitfinex","BTCUSD",1749503536826,0.002,109370.0,109360.0,1.59135276]
["bitfinex","BTCUSD",1749503537045,0.002,109370.0,109360.0,2.20965654]
["bitfinex","BTCUSD",1749503537276,0.002,109370.0,109360.0,7.33160957]
["bitfinex","BTCUSD",1749503537732,0.002,109370.0,109360.0,7.34615042]
["bitfinex","BTCUSD",1749503537956,0.002,109370.0,109360.0,6.72728664]
["bitfinex","BTCUSD",1749503538177,0.002,109370.0,109360.0,7.34559042]
["bitfinex","BTCUSD",1749503538386,0.002,109370.0,109360.0,7.32397189]
["bitfinex","BTCUSD",1749503538840,0.002,109370.0,109360.0,3.14480811]
["bitfinex","BTCUSD",1749503539056,0.002,109370.0,109360.0,2.87963189]
["bitfinex","BTCUSD",1749503539483,0.002,109370.0,109360.0,2.95463189]
["bitfinex","BTCUSD",1749503539694,0.002,109370.0,109360.0,2.39083189]
["bitfinex","BTCUSD",1749503539918,0.0111426,109370.0,109360.0,1.21393942]
["bitfinex","BTCUSD",1749503540143,0.002,109370.0,109360.0,1.69881942]
["bitfinex","BTCUSD",1749503540558,0.002,109370.0,109360.0,1.21393942]
["bitfinex","BTCUSD",1749503540765,0.002,109370.0,109360.0,1.69861942]
["bitfinex","BTCUSD",1749503541419,0.002,109370.0,109360.0,2.3169232]
["bitfinex","BTCUSD",1749503541636,0.002,109370.0,109360.0,1.69861942]
["bitfinex","BTCUSD",1749503541853,0.002,109370.0,109360.0,7.3669232]
["bitfinex","BTCUSD",1749503542496,0.0015,109370.0,109360.0,7.3669232]
["bitfinex","BTCUSD",1749503542726,0.001,109370.0,109360.0,7.3669232]
["bitfinex","BTCUSD",1749503542949,0.0005,109370.0,109360.0,7.41619191]
["bitfinex","BTCUSD",1749503543166,0.01114085,109390.0,109380.0,0.23527508]
["bitfinex","BTCUSD",1749503543384,0.02842296,109390.0,109380.0,0.68015294]
["bitfinex","BTCUSD",1749503543599,0.02842288,109390.0,109380.0,0.68015294]
["bitfinex","BTCUSD",1749503543861,0.01014085,109390.0,109380.0,0.68015294]
["bitfinex","BTCUSD",1749503544089,0.001,109390.0,109380.0,1.52535895]
["bitfinex","BTCUSD",1749503544340,0.001,109390.0,109380.0,1.56122859]
["bitfinex","BTCUSD",1749503544581,0.001,109390.0,109380.0,1.56422859]
["bitfinex","BTCUSD",1749503545028,0.001,109390.0,109380.0,1.96422859]
["bitfinex","BTCUSD",1749503545248,0.001,109390.0,109380.0,1.56622859]
["bitfinex","BTCUSD",1749503545686,0.001,109390.0,109380.0,1.96622859]
["bitfinex","BTCUSD",1749503546570,0.001,109390.0,109380.0,1.93035895]
["bitfinex","BTCUSD",1749503546801,0.001,109390.0,109380.0,1.96622859]
["bitfinex","BTCUSD",1749503547253,0.001,109390.0,109380.0,1.93932636]
["bitfinex","BTCUSD",1749503547464,0.001,109390.0,109380.0,1.96618595]
["bitfinex","BTCUSD",1749503549015,0.001,109390.0,109380.0,2.09362595]
["bitfinex","BTCUSD",1749503549877,0.001,109390.0,109380.0,1.61314595]
["bitfinex","BTCUSD",1749503550564,0.001,109390.0,109380.0,1.43885253]
["bitfinex","BTCUSD",1749503551922,0.001,109390.0,109380.0,1.23429253]
["bitfinex","BTCUSD",1749503552144,0.02674085,109390.0,109380.0,0.75897253]
["bitfinex","BTCUSD",1749503552373,0.23411467,109390.0,109380.0,0.09683786]
["bitfinex","BTCUSD",1749503552591,0.23411467,109390.0,109380.0,0.44487786]
["bitfinex","BTCUSD",1749503552807,0.23411467,109390.0,109380.0,0.09683786]
["bitfinex","BTCUSD",1749503553927,0.23411467,109390.0,109380.0,0.00504]
["bitfinex","BTCUSD",1749503555502,0.04214118,109390.0,109380.0,0.18788878]
["bitfinex","BTCUSD",1749503555741,0.04214118,109390.0,109380.0,0.36710252]
["bitfinex","BTCUSD",1749503555742,0.06042338,109390.0,109380.0,0.36710252]
["bitfinex","BTCUSD",1749503555964,0.033,109390.0,109380.0,1.53250279]
["bitfinex","BTCUSD",1749503556184,0.001,109390.0,109380.0,1.53350279]
["bitfinex","BTCUSD",1749503556399,0.001,109390.0,109380.0,1.59626342]
["bitfinex","BTCUSD",1749503556838,0.001,109390.0,109380.0,1.83817243]
["bitfinex","BTCUSD",1749503557271,0.001,109390.0,109380.0,1.83617243]
["bitfinex","BTCUSD",1749503557485,0.001,109390.0,109380.0,1.56637243]
["bitfinex","BTCUSD",1749503557710,0.001,109390.0,109380.0,7.42971847]
["bitfinex","BTCUSD",1749503557936,0.0005,109390.0,109380.0,7.40006883]
["bitfinex","BTCUSD",1749503558173,0.002,109410.0,109400.0,5.69977749]
["bitfinex","BTCUSD",1749503558174,0.0015,109410.0,109400.0,5.69977749]
["bitfinex","BTCUSD",1749503558395,0.0015,109410.0,109400.0,7.34928596]
["bitfinex","BTCUSD",1749503558605,0.001,109410.0,109400.0,7.44928596]
["bitfinex","BTCUSD",1749503559291,0.001,109410.0,109400.0,7.83089596]
["bitfinex","BTCUSD",1749503559549,0.00114427,109410.0,109400.0,7.80008088]
["bitfinex","BTCUSD",1749503559773,0.00114427,109410.0,109400.0,7.45388088]
["bitfinex","BTCUSD",1749503559994,0.00114427,109410.0,109400.0,2.47253221]
["bitfinex","BTCUSD",1749503560442,0.00114427,109410.0,109400.0,2.31880959]
["bitfinex","BTCUSD",1749503560678,0.00114427,109410.0,109400.0,2.37953221]
["bitfinex","BTCUSD",1749503560942,0.00114427,109410.0,109400.0,1.76102843]
["bitfinex","BTCUSD",1749503561160,0.07662994,109420.0,109410.0,0.21021741]
["bitfinex","BTCUSD",1749503561376,0.08576861,109420.0,109410.0,0.36689911]
["bitfinex","BTCUSD",1749503561653,0.08576861,109420.0,109410.0,0.83857911]
["bitfinex","BTCUSD",1749503561888,0.06749143,109420.0,109410.0,0.83857911]
["bitfinex","BTCUSD",1749503562119,0.2594118,109420.0,109410.0,0.33948034]
["bitfinex","BTCUSD",1749503562383,0.27768998,109420.0,109410.0,0.1566817]
["bitfinex","BTCUSD",1749503562602,0.06775829,109410.0,109400.0,0.39823121]
["bitfinex","BTCUSD",1749503562828,0.06775804,109410.0,109400.0,0.36306907]
["bitfinex","BTCUSD",1749503563052,0.06775804,109410.0,109400.0,0.83446907]
["bitfinex","BTCUSD",1749503563306,0.06775796,109410.0,109400.0,0.83446907]
["bitfinex","BTCUSD",1749503563532,0.2505571,109410.0,109400.0,0.82532889]
["bitfinex","BTCUSD",1749503563762,0.25055702,109410.0,109400.0,0.34478846]
["bitfinex","BTCUSD",1749503563993,0.05861895,109410.0,109400.0,0.70714907]
["bitfinex","BTCUSD",1749503564224,0.05861845,109410.0,109400.0,0.78714907]
["bitfinex","BTCUSD",1749503564413,0.05861845,109410.0,109400.0,0.79214907]
["bitfinex","BTCUSD",1749503564657,0.05861836,109410.0,109400.0,0.79814907]
["bitfinex","BTCUSD",1749503565120,0.23227799,109410.0,109400.0,0.23469212]
["bitfinex","BTCUSD",1749503565340,0.23227799,109410.0,109400.0,0.18279786]
["bitfinex","BTCUSD",1749503565555,0.23227799,109410.0,109400.0,0.091]
["bitfinex","BTCUSD",1749503566005,0.25219548,109410.0,109400.0,0.011]
["bitfinex","BTCUSD",1749503566229,0.25219562,109410.0,109400.0,0.011]
["bitfinex","BTCUSD",1749503566729,0.37314595,109410.0,109400.0,0.011]
["bitfinex","BTCUSD",1749503566952,0.39020886,109410.0,109400.0,0.005]
["bitfinex","BTCUSD",1749503567180,0.3439961,109410.0,109400.0,0.009]
["bitfinex","BTCUSD",1749503567398,0.23261467,109390.0,109380.0,0.00304]
["bitfinex","BTCUSD",1749503567626,0.23261467,109390.0,109380.0,0.00318427]
["bitfinex","BTCUSD",1749503568730,0.23261467,109390.0,109380.0,0.00618427]
["bitfinex","BTCUSD",1749503569361,0.23261467,109390.0,109380.0,0.00818427]
["bitfinex","BTCUSD",1749503570507,0.23261467,109390.0,109380.0,0.00518427]
["bitfinex","BTCUSD",1749503570727,0.23461467,109390.0,109380.0,0.00318427]
["bitfinex","BTCUSD",1749503571813,0.27834982,109390.0,109380.0,0.00318427]
["bitfinex","BTCUSD",1749503572035,0.23461467,109390.0,109380.0,0.00318427]
["bitfinex","BTCUSD",1749503572251,0.22547349,109390.0,109380.0,0.00318427]
["bitfinex","BTCUSD",1749503573771,0.0335,109390.0,109380.0,0.4034737]
["bitfinex","BTCUSD",1749503573983,0.06092354,109390.0,109380.0,0.4034737]
["bitfinex","BTCUSD",1749503574205,0.25289711,109390.0,109380.0,0.4034737]
["bitfinex","BTCUSD",1749503574665,0.25289711,109390.0,109380.0,0.40347387]
["bitfinex","BTCUSD",1749503574879,0.26203871,109390.0,109380.0,0.39433185]
["bitfinex","BTCUSD",1749503575088,0.2437566,109390.0,109380.0,0.39433193]
["bitfinex","BTCUSD",1749503575296,0.2437566,109390.0,109380.0,0.41261605]
["bitfinex","BTCUSD",1749503575933,0.2437566,109390.0,109380.0,0.39433193]
["bitfinex","BTCUSD",1749503576594,0.23461517,109390.0,109380.0,0.11998213]
["bitfinex","BTCUSD",1749503576800,0.22547366,109390.0,109380.0,0.11998213]
["bitfinex","BTCUSD",1749503577485,0.22547366,109390.0,109380.0,0.31197318]
["bitfinex","BTCUSD",1749503577698,0.22547366,109390.0,109380.0,0.30283091]
["bitfinex","BTCUSD",1749503577883,0.22547366,109390.0,109380.0,0.02818427]
["bitfinex","BTCUSD",1749503578131,0.21633206,109390.0,109380.0,0.02818427]
["bitfinex","BTCUSD",1749503578979,0.21633206,109390.0,109380.0,0.22017548]
["bitfinex","BTCUSD",1749503579412,0.21633206,109390.0,109380.0,0.02818427]
["bitfinex","BTCUSD",1749503579626,0.21633206,109390.0,109380.0,0.21103305]
["bitfinex","BTCUSD",1749503579841,0.05178261,109390.0,109380.0,0.33025745]
["bitfinex","BTCUSD",1749503580047,0.23461484,109390.0,109380.0,0.11998213]
["bitfinex","BTCUSD",1749503580256,0.23461484,109390.0,109380.0,0.02818427]
["bitfinex","BTCUSD",1749503580474,0.23461484,109390.0,109380.0,0.00318427]
["bitfinex","BTCUSD",1749503580902,0.23461484,109390.0,109380.0,0.18603305]
["bitfinex","BTCUSD",1749503581130,0.23461484,109390.0,109380.0,0.00318427]
["bitfinex","BTCUSD",1749503581616,0.25289728,109390.0,109380.0,0.29611536]
["bitfinex","BTCUSD",1749503581842,0.06092371,109390.0,109380.0,0.29611536]
["bitfinex","BTCUSD",1749503582073,0.24375577,109390.0,109380.0,0.28697326]
["bitfinex","BTCUSD",1749503582304,0.24375577,109390.0,109380.0,0.29611544]
["bitfinex","BTCUSD",1749503582757,0.23461467,109390.0,109380.0,0.29611544]
["bitfinex","BTCUSD",1749503583238,0.21633206,109390.0,109380.0,0.09498213]
["bitfinex","BTCUSD",1749503584219,0.21633206,109390.0,109380.0,0.00318427]
["bitfinex","BTCUSD",1749503584442,0.23315145,109370.0,109360.0,0.00204]
["bitfinex","BTCUSD",1749503584663,1.00114931,109370.0,109360.0,0.00104]
["bitfinex","BTCUSD",1749503584883,1.00110931,109370.0,109360.0,0.00104]
["bitfinex","BTCUSD",1749503585758,0.20118824,109350.0,109340.0,0.00204]
["bitfinex","BTCUSD",1749503585989,0.23318824,109350.0,109340.0,0.00204]
["bitfinex","BTCUSD",1749503586443,0.56874824,109350.0,109340.0,0.00204]
["bitfinex","BTCUSD",1749503587087,0.56874824,109350.0,109340.0,0.00252128]
["bitfinex","BTCUSD",1749503587580,0.56874824,109350.0,109340.0,0.00152128]
["bitfinex","BTCUSD",1749503587767,0.56874824,109350.0,109340.0,0.00352128]
["bitfinex","BTCUSD",1749503587768,0.56810824,109350.0,109340.0,0.00352128]
["bitfinex","BTCUSD",1749503588944,0.56810824,109350.0,109340.0,0.00252128]
["bitfinex","BTCUSD",1749503589174,0.56790824,109350.0,109340.0,0.00252128]
["bitfinex","BTCUSD",1749503589401,0.56790824,109350.0,109340.0,0.00152128]
["bitfinex","BTCUSD",1749503590802,0.64298879,109350.0,109340.0,0.00152128]
["bitfinex","BTCUSD",1749503591028,0.56790824,109350.0,109340.0,0.00152128]
["bitfinex","BTCUSD",1749503591937,0.21037149,109330.0,109320.0,0.72876676]
["bitfinex","BTCUSD",1749503592162,0.24117149,109330.0,109320.0,0.72876676]
["bitfinex","BTCUSD",1749503592660,0.23202538,109330.0,109320.0,0.54581777]
["bitfinex","BTCUSD",1749503592895,0.22287902,109330.0,109320.0,0.65555042]
["bitfinex","BTCUSD",1749503593116,0.22287902,109330.0,109320.0,0.66869787]
["bitfinex","BTCUSD",1749503593560,0.22287902,109330.0,109320.0,0.47660128]
["bitfinex","BTCUSD",1749503594468,0.22287902,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749503595259,0.22287902,109330.0,109320.0,0.18694914]
["bitfinex","BTCUSD",1749503595506,0.24117174,109330.0,109320.0,0.20524371]
["bitfinex","BTCUSD",1749503595767,0.23202538,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749503596017,0.23202538,109330.0,109320.0,0.20524379]
["bitfinex","BTCUSD",1749503596295,0.23202538,109330.0,109320.0,0.19609659]
["bitfinex","BTCUSD",1749503596521,0.23202538,109330.0,109320.0,0.20524396]
["bitfinex","BTCUSD",1749503597951,0.23202538,109330.0,109320.0,0.19609659]
["bitfinex","BTCUSD",1749503598194,0.2137324,109330.0,109320.0,0.01314745]
["bitfinex","BTCUSD",1749503598432,0.2137324,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749503598889,0.2137324,109330.0,109320.0,0.19609659]
["bitfinex","BTCUSD",1749503599124,0.2137324,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749503599564,0.12744183,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749503602731,0.15864183,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749503603614,0.62459693,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749503603844,0.95591693,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749503604757,0.95591693,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749503605238,0.95591693,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1749503605505,0.95591693,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749503605759,0.22439642,109320.0,109310.0,0.03819028]
["bitfinex","BTCUSD",1749503606004,0.22439642,109320.0,109310.0,0.03833469]
["bitfinex","BTCUSD",1749503606986,0.55451642,109320.0,109310.0,0.03833469]
["bitfinex","BTCUSD",1749503607434,0.55651642,109320.0,109310.0,0.03833469]
["bitfinex","BTCUSD",1749503607654,0.55611642,109320.0,109310.0,0.03833469]
["bitfinex","BTCUSD",1749503607896,0.22639642,109320.0,109310.0,0.03833469]
["bitfinex","BTCUSD",1749503608151,0.55599642,109320.0,109310.0,0.03833469]
["bitfinex","BTCUSD",1749503608598,0.57285404,109320.0,109310.0,0.03833469]
["bitfinex","BTCUSD",1749503608831,0.55799642,109320.0,109310.0,0.03833469]
["bitfinex","BTCUSD",1749503609086,0.64979428,109320.0,109310.0,0.03833469]
["bitfinex","BTCUSD",1749503613228,0.98979428,109320.0,109310.0,0.03833469]
["bitfinex","BTCUSD",1749503613467,1.00433513,109320.0,109310.0,0.03833469]
["bitfinex","BTCUSD",1749503613702,1.09613299,109320.0,109310.0,0.03833469]
["bitfinex","BTCUSD",1749503615069,1.03024559,109320.0,109310.0,0.03833469]
["bitfinex","BTCUSD",1749503615289,1.00433513,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503615984,0.66019428,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503616211,0.98751428,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503617423,1.00205513,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503617637,1.09385299,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503619879,1.14385299,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503620093,1.19385299,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503620306,1.22133999,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503620984,1.33313999,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503621202,0.80222213,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503621417,1.24134213,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503622805,0.80222213,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503623021,1.19198213,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503623710,1.14198213,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503623915,1.23377999,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503624121,1.28377999,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503624791,0.79401999,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503625005,0.84401999,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503625217,1.14118213,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503625432,0.80118213,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503625637,0.36222213,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503625855,1.14130213,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503626064,1.11381513,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503626274,1.09919428,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503626688,1.19099214,109320.0,109310.0,0.03837469]
["bitfinex","BTCUSD",1749503626889,1.09919428,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503628493,1.11373513,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503630865,0.67473513,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503631088,0.86077642,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503632189,0.86049642,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503632401,0.98339428,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503632616,1.07519214,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503634399,0.98339428,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503636790,0.53609642,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503637011,0.85921642,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503640924,0.87581642,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503641194,0.89181642,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503642246,0.92686545,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503642686,0.89181642,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503642892,0.87581642,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503644001,0.89091642,109320.0,109310.0,0.02787469]
["bitfinex","BTCUSD",1749503646657,0.89091642,109320.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749503646658,0.58213157,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749503646933,1.18058283,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749503647134,0.97504943,109300.0,109290.0,0.10984]
["bitfinex","BTCUSD",1749503647567,0.97871443,109300.0,109290.0,0.10984]
["bitfinex","BTCUSD",1749503647796,0.99325528,109300.0,109290.0,0.10984]
["bitfinex","BTCUSD",1749503648020,0.99625528,109300.0,109290.0,0.10984]
["bitfinex","BTCUSD",1749503648235,1.08905314,109300.0,109290.0,0.10984]
["bitfinex","BTCUSD",1749503648451,1.08905314,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749503648937,1.16643769,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749503649206,1.16343769,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749503649421,1.16443769,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749503649871,1.16343769,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749503650091,1.16543769,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749503650794,0.62799,109290.0,109280.0,0.00208]
["bitfinex","BTCUSD",1749503651011,0.83894183,109290.0,109280.0,0.00208]
["bitfinex","BTCUSD",1749503651537,0.62800758,109280.0,109270.0,8e-05]
["bitfinex","BTCUSD",1749503651815,1.06678297,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503652028,0.74714297,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503652254,1.0735511,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503652473,1.13448673,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503652899,0.81496673,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503653116,1.13616673,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503653339,0.81896673,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503653565,1.13896673,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503653841,0.7916292,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503654272,1.1114692,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503654497,0.758637,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503654930,1.078357,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503656235,0.758637,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503656462,1.078597,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503656696,0.758637,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503656911,1.17031486,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503657129,0.85043486,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503657353,1.17011486,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503657587,0.85043486,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503657841,1.17366186,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503658949,1.17338186,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503659180,0.69776315,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503659427,1.06692315,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503659632,0.98570315,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503659877,0.20672186,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503660111,0.52588186,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503660360,0.20898428,109280.0,109270.0,0.00022444]
["bitfinex","BTCUSD",1749503660570,0.20898428,109280.0,109270.0,0.11006444]
["bitfinex","BTCUSD",1749503660571,0.20531728,109280.0,109270.0,0.11006444]
["bitfinex","BTCUSD",1749503660789,0.20531728,109280.0,109270.0,0.12536444]
["bitfinex","BTCUSD",1749503661010,0.20531728,109280.0,109270.0,0.2322623]
["bitfinex","BTCUSD",1749503661485,0.20331728,109280.0,109270.0,0.2322623]
["bitfinex","BTCUSD",1749503661729,0.54131728,109280.0,109270.0,0.2322623]
["bitfinex","BTCUSD",1749503662393,0.18299935,109290.0,109270.0,0.25971596]
["bitfinex","BTCUSD",1749503662632,0.20131711,109280.0,109270.0,0.1224223]
["bitfinex","BTCUSD",1749503663102,0.20131711,109280.0,109270.0,0.2322623]
["bitfinex","BTCUSD",1749503663530,0.20131711,109280.0,109270.0,0.11006444]
["bitfinex","BTCUSD",1749503664614,0.20131711,109280.0,109270.0,0.11306444]
["bitfinex","BTCUSD",1749503664826,0.20131711,109280.0,109270.0,0.11106444]
["bitfinex","BTCUSD",1749503665048,0.20131711,109280.0,109270.0,0.11006444]
["bitfinex","BTCUSD",1749503665300,0.20131711,109280.0,109270.0,0.11606444]
["bitfinex","BTCUSD",1749503666040,0.20131711,109280.0,109270.0,0.00622444]
["bitfinex","BTCUSD",1749503666242,0.20131711,109280.0,109270.0,0.11606444]
["bitfinex","BTCUSD",1749503668635,0.20131711,109280.0,109270.0,0.13256444]
["bitfinex","BTCUSD",1749503669280,0.20131711,109280.0,109270.0,0.42569818]
["bitfinex","BTCUSD",1749503669520,0.20131711,109280.0,109270.0,0.43224679]
["bitfinex","BTCUSD",1749503669718,0.20131711,109280.0,109270.0,0.2400623]
["bitfinex","BTCUSD",1749503669921,0.19216673,109280.0,109270.0,0.2400623]
["bitfinex","BTCUSD",1749503670101,0.18299935,109290.0,109280.0,0.0415]
["bitfinex","BTCUSD",1749503670333,0.18299935,109290.0,109280.0,0.09179786]
["bitfinex","BTCUSD",1749503670533,0.19216673,109280.0,109270.0,0.03842444]
["bitfinex","BTCUSD",1749503670742,0.19216673,109280.0,109270.0,0.2400623]
["bitfinex","BTCUSD",1749503670955,0.20131728,109280.0,109270.0,0.4292467]
["bitfinex","BTCUSD",1749503671165,0.19216673,109280.0,109270.0,0.26515885]
["bitfinex","BTCUSD",1749503671815,0.19216673,109280.0,109270.0,0.4481917]
["bitfinex","BTCUSD",1749503672027,0.19216673,109280.0,109270.0,0.4511917]
["bitfinex","BTCUSD",1749503672602,0.19216673,109280.0,109270.0,0.46034334]
["bitfinex","BTCUSD",1749503672807,0.19216673,109280.0,109270.0,0.11602444]
["bitfinex","BTCUSD",1749503673009,0.19216673,109280.0,109270.0,0.00622444]
["bitfinex","BTCUSD",1749503673217,0.19216673,109280.0,109270.0,0.11602444]
["bitfinex","BTCUSD",1749503673639,0.19216673,109280.0,109270.0,0.00622444]
["bitfinex","BTCUSD",1749503673857,0.19216673,109280.0,109270.0,0.11406444]
["bitfinex","BTCUSD",1749503674060,0.19216673,109280.0,109270.0,0.00622444]
["bitfinex","BTCUSD",1749503674303,0.19216673,109280.0,109270.0,0.11406444]
["bitfinex","BTCUSD",1749503675110,0.19216673,109280.0,109270.0,0.23329973]
["bitfinex","BTCUSD",1749503675342,0.1830161,109280.0,109270.0,0.44178413]
["bitfinex","BTCUSD",1749503675559,0.1830161,109280.0,109270.0,0.4509356]
["bitfinex","BTCUSD",1749503675916,0.1830161,109280.0,109270.0,0.46008699]
["bitfinex","BTCUSD",1749503676327,0.1830161,109280.0,109270.0,0.4509356]
["bitfinex","BTCUSD",1749503676530,0.1830161,109280.0,109270.0,0.44178413]
["bitfinex","BTCUSD",1749503677129,0.1830161,109280.0,109270.0,0.45093552]
["bitfinex","BTCUSD",1749503677346,0.20131711,109280.0,109270.0,0.46008682]
["bitfinex","BTCUSD",1749503677782,0.20131711,109280.0,109270.0,0.44178413]
["bitfinex","BTCUSD",1749503677992,0.20131711,109280.0,109270.0,0.4509356]
["bitfinex","BTCUSD",1749503678664,0.19216673,109280.0,109270.0,0.23329973]
["bitfinex","BTCUSD",1749503679087,0.19216673,109280.0,109270.0,0.00622444]
["bitfinex","BTCUSD",1749503679307,0.19216673,109280.0,109270.0,0.11406444]
["bitfinex","BTCUSD",1749503679514,0.19216673,109280.0,109270.0,0.00622444]
["bitfinex","BTCUSD",1749503679939,0.19216673,109280.0,109270.0,0.11406444]
["bitfinex","BTCUSD",1749503681150,0.19216673,109280.0,109270.0,0.26406444]
["bitfinex","BTCUSD",1749503681357,0.19216673,109280.0,109270.0,0.56406444]
["bitfinex","BTCUSD",1749503683281,0.19216673,109280.0,109270.0,0.45622444]
["bitfinex","BTCUSD",1749503683477,0.19216673,109280.0,109270.0,0.56406444]
["bitfinex","BTCUSD",1749503684511,0.19216673,109280.0,109270.0,0.45622444]
["bitfinex","BTCUSD",1749503684716,0.19216673,109280.0,109270.0,0.56406444]
["bitfinex","BTCUSD",1749503685769,0.19216673,109280.0,109270.0,0.75624884]
["bitfinex","BTCUSD",1749503686191,0.1830161,109280.0,109270.0,0.75624893]
["bitfinex","BTCUSD",1749503686399,0.01829984,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1749503686613,0.20129919,109290.0,109280.0,0.20131745]
["bitfinex","BTCUSD",1749503686825,0.20129919,109290.0,109280.0,0.20131753]
["bitfinex","BTCUSD",1749503687045,0.00914854,109300.0,109290.0,0.00914929]
["bitfinex","BTCUSD",1749503687259,0.00914854,109300.0,109290.0,0.09179786]
["bitfinex","BTCUSD",1749503687260,0.20128061,109300.0,109290.0,0.09179786]
["bitfinex","BTCUSD",1749503687472,0.20128061,109300.0,109290.0,0.44033429]
["bitfinex","BTCUSD",1749503688117,0.03659818,109290.0,109280.0,0.21046741]
["bitfinex","BTCUSD",1749503688340,0.00914896,109300.0,109280.0,0.71855464]
["bitfinex","BTCUSD",1749503690801,0.21957761,109300.0,109290.0,0.33400082]
["bitfinex","BTCUSD",1749503690992,0.03659492,109300.0,109290.0,0.3431502]
["bitfinex","BTCUSD",1749503691198,0.22872657,109300.0,109290.0,0.32485136]
["bitfinex","BTCUSD",1749503691493,0.21042974,109300.0,109290.0,0.71849688]
["bitfinex","BTCUSD",1749503692089,0.21042974,109300.0,109290.0,0.71853688]
["bitfinex","BTCUSD",1749503692288,0.20128078,109300.0,109290.0,0.70938717]
["bitfinex","BTCUSD",1749503692490,0.19213174,109300.0,109290.0,0.71853705]
["bitfinex","BTCUSD",1749503693490,0.21418261,109300.0,109290.0,0.10788]
["bitfinex","BTCUSD",1749503694077,0.19818261,109300.0,109290.0,0.10788]
["bitfinex","BTCUSD",1749503694897,0.19818261,109300.0,109290.0,0.4254]
["bitfinex","BTCUSD",1749503696576,0.18298261,109300.0,109290.0,0.4254]
["bitfinex","BTCUSD",1749503697012,0.18298261,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749503697155,0.18298261,109300.0,109290.0,0.42536]
["bitfinex","BTCUSD",1749503698484,0.18298261,109300.0,109290.0,0.62665919]
["bitfinex","BTCUSD",1749503698707,0.00914862,109300.0,109290.0,0.73675572]
["bitfinex","BTCUSD",1749503698909,0.20128061,109300.0,109290.0,0.71845689]
["bitfinex","BTCUSD",1749503699553,0.20128061,109300.0,109290.0,0.7276066]
["bitfinex","BTCUSD",1749503699759,0.20128061,109300.0,109290.0,0.73675614]
["bitfinex","BTCUSD",1749503700382,0.20326833,109310.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1749503700601,0.20326833,109310.0,109300.0,0.10094699]
["bitfinex","BTCUSD",1749503700826,0.20326833,109310.0,109300.0,0.09179786]
["bitfinex","BTCUSD",1749503701686,0.20426833,109310.0,109300.0,0.09179786]
["bitfinex","BTCUSD",1749503702518,0.20426833,109310.0,109300.0,0.51699786]
["bitfinex","BTCUSD",1749503702934,0.20326833,109310.0,109300.0,0.51699786]
["bitfinex","BTCUSD",1749503703366,0.002,109310.0,109300.0,0.75242684]
["bitfinex","BTCUSD",1749503703592,0.002,109310.0,109300.0,1.39527595]
["bitfinex","BTCUSD",1749503703805,0.002,109310.0,109300.0,1.8024716]
["bitfinex","BTCUSD",1749503704019,0.002,109310.0,109300.0,1.96663942]
["bitfinex","BTCUSD",1749503704512,0.002,109310.0,109300.0,1.9006168]
["bitfinex","BTCUSD",1749503704728,0.002,109310.0,109300.0,2.02176632]
["bitfinex","BTCUSD",1749503705123,0.003,109310.0,109300.0,2.02876632]
["bitfinex","BTCUSD",1749503705575,0.003,109310.0,109300.0,2.00356632]
["bitfinex","BTCUSD",1749503705808,0.003,109310.0,109300.0,2.42852632]
["bitfinex","BTCUSD",1749503706032,0.003,109310.0,109300.0,2.96552632]
["bitfinex","BTCUSD",1749503706252,0.003,109310.0,109300.0,3.09654983]
["bitfinex","BTCUSD",1749503706701,0.002,109330.0,109320.0,0.25673135]
["bitfinex","BTCUSD",1749503706928,0.002,109330.0,109320.0,2.38020541]
["bitfinex","BTCUSD",1749503707190,0.002,109330.0,109320.0,1.95524541]
["bitfinex","BTCUSD",1749503707422,0.002,109330.0,109320.0,2.40928605]
["bitfinex","BTCUSD",1749503707647,0.002,109330.0,109320.0,2.38224272]
["bitfinex","BTCUSD",1749503707880,0.002,109330.0,109320.0,2.82490272]
["bitfinex","BTCUSD",1749503707881,0.00214417,109330.0,109320.0,2.82490272]
["bitfinex","BTCUSD",1749503708105,0.00214417,109330.0,109320.0,2.79786541]
["bitfinex","BTCUSD",1749503708341,0.00214417,109330.0,109320.0,2.80282541]
["bitfinex","BTCUSD",1749503708568,0.00214417,109330.0,109320.0,2.85671411]
["bitfinex","BTCUSD",1749503709036,0.00214417,109330.0,109320.0,3.45718436]
["bitfinex","BTCUSD",1749503709260,0.00214417,109330.0,109320.0,3.48464636]
["bitfinex","BTCUSD",1749503709495,0.00214417,109330.0,109320.0,3.51160874]
["bitfinex","BTCUSD",1749503709748,0.00214417,109330.0,109320.0,3.57160874]
["bitfinex","BTCUSD",1749503709974,0.00214417,109330.0,109320.0,2.94415861]
["bitfinex","BTCUSD",1749503710437,0.00214417,109330.0,109320.0,2.3167095]
["bitfinex","BTCUSD",1749503710957,0.00214417,109330.0,109320.0,2.94415861]
["bitfinex","BTCUSD",1749503711211,0.002,109350.0,109340.0,0.24989285]
["bitfinex","BTCUSD",1749503711447,0.002,109350.0,109340.0,2.26935284]
["bitfinex","BTCUSD",1749503711676,0.002,109350.0,109340.0,2.24241583]
["bitfinex","BTCUSD",1749503711903,0.002,109350.0,109340.0,2.64241583]
["bitfinex","BTCUSD",1749503712369,0.003,109350.0,109340.0,2.75328985]
["bitfinex","BTCUSD",1749503712599,0.003,109350.0,109340.0,2.05718234]
["bitfinex","BTCUSD",1749503712844,0.003,109350.0,109340.0,0.73934986]
["bitfinex","BTCUSD",1749503713097,0.003,109350.0,109340.0,1.16410986]
["bitfinex","BTCUSD",1749503713342,0.003,109350.0,109340.0,1.15740986]
["bitfinex","BTCUSD",1749503713567,0.003,109350.0,109340.0,1.80499982]
["bitfinex","BTCUSD",1749503713568,0.002,109350.0,109340.0,1.80499982]
["bitfinex","BTCUSD",1749503713809,0.002,109350.0,109340.0,1.37323982]
["bitfinex","BTCUSD",1749503714029,0.002,109350.0,109340.0,1.81099982]
["bitfinex","BTCUSD",1749503714257,0.002,109350.0,109340.0,1.88015337]
["bitfinex","BTCUSD",1749503714476,0.002,109350.0,109340.0,1.83088466]
["bitfinex","BTCUSD",1749503714694,0.002,109350.0,109340.0,1.80799982]
["bitfinex","BTCUSD",1749503715170,0.002,109350.0,109340.0,1.83488466]
["bitfinex","BTCUSD",1749503715394,0.002,109350.0,109340.0,1.80791982]
["bitfinex","BTCUSD",1749503717688,0.00191428,109350.0,109340.0,1.38323982]
["bitfinex","BTCUSD",1749503717915,0.00191428,109350.0,109340.0,1.76415897]
["bitfinex","BTCUSD",1749503717916,0.01105847,109350.0,109340.0,1.76415897]
["bitfinex","BTCUSD",1749503718143,0.02020283,109350.0,109340.0,1.76415897]
["bitfinex","BTCUSD",1749503718638,0.01105847,109350.0,109340.0,1.76415897]
["bitfinex","BTCUSD",1749503718866,0.01105847,109350.0,109340.0,1.79161897]
["bitfinex","BTCUSD",1749503719624,0.00191428,109350.0,109340.0,0.73960986]
["bitfinex","BTCUSD",1749503719858,0.00191428,109350.0,109340.0,1.79157897]
["bitfinex","BTCUSD",1749503720972,0.00191428,109350.0,109340.0,1.83111982]
["bitfinex","BTCUSD",1749503721190,0.00191428,109350.0,109340.0,1.84721982]
["bitfinex","BTCUSD",1749503722496,0.00191428,109350.0,109340.0,1.41977071]
["bitfinex","BTCUSD",1749503722734,0.00191428,109350.0,109340.0,2.26091982]
["bitfinex","BTCUSD",1749503722943,0.00191428,109350.0,109340.0,2.28780466]
["bitfinex","BTCUSD",1749503723583,0.00191428,109350.0,109340.0,2.55660466]
["bitfinex","BTCUSD",1749503723833,0.15576292,109390.0,109380.0,0.025]
["bitfinex","BTCUSD",1749503724054,0.15576292,109390.0,109380.0,0.56476732]
["bitfinex","BTCUSD",1749503724267,0.15624449,109390.0,109380.0,0.56476732]
["bitfinex","BTCUSD",1749503726882,0.00048157,109390.0,109380.0,0.76590055]
["bitfinex","BTCUSD",1749503727106,0.23577901,109390.0,109380.0,0.77504265]
["bitfinex","BTCUSD",1749503727321,0.23577901,109390.0,109380.0,0.76590063]
["bitfinex","BTCUSD",1749503727533,0.242238,109390.0,109380.0,0.76590063]
["bitfinex","BTCUSD",1749503727755,0.242238,109390.0,109380.0,0.34146063]
["bitfinex","BTCUSD",1749503727968,0.242238,109390.0,109380.0,0.77492265]
["bitfinex","BTCUSD",1749503728410,0.23309674,109390.0,109380.0,0.79354495]
["bitfinex","BTCUSD",1749503728621,0.23309674,109390.0,109380.0,0.8118289]
["bitfinex","BTCUSD",1749503728827,0.23309674,109390.0,109380.0,0.79354495]
["bitfinex","BTCUSD",1749503729056,0.23309674,109390.0,109380.0,0.81182907]
["bitfinex","BTCUSD",1749503729265,0.03466376,109390.0,109380.0,0.82097092]
["bitfinex","BTCUSD",1749503729476,0.00048157,109390.0,109380.0,1.45142003]
["bitfinex","BTCUSD",1749503730117,0.01876368,109390.0,109380.0,1.44942003]
["bitfinex","BTCUSD",1749503730561,0.02790486,109390.0,109380.0,1.85242003]
["bitfinex","BTCUSD",1749503730773,0.0096225,109390.0,109380.0,1.85142003]
["bitfinex","BTCUSD",1749503731205,0.0096225,109390.0,109380.0,1.85442003]
["bitfinex","BTCUSD",1749503731426,0.02790461,109390.0,109380.0,1.85442003]
["bitfinex","BTCUSD",1749503731653,0.00048157,109390.0,109380.0,1.85442003]
["bitfinex","BTCUSD",1749503732297,0.00962242,109390.0,109380.0,1.85442003]
["bitfinex","BTCUSD",1749503732511,0.01876343,109390.0,109380.0,1.85442003]
["bitfinex","BTCUSD",1749503733402,0.00962242,109390.0,109380.0,1.85442003]
["bitfinex","BTCUSD",1749503733649,0.00048157,109390.0,109380.0,1.85442003]
["bitfinex","BTCUSD",1749503733873,0.00048157,109390.0,109380.0,1.88130487]
["bitfinex","BTCUSD",1749503734111,0.01876368,109390.0,109380.0,1.25373576]
["bitfinex","BTCUSD",1749503734345,0.0096225,109390.0,109380.0,1.22685092]
["bitfinex","BTCUSD",1749503734567,0.0187636,109390.0,109380.0,1.22685092]
["bitfinex","BTCUSD",1749503734788,0.0187636,109390.0,109380.0,1.25373576]
["bitfinex","BTCUSD",1749503735024,0.21987827,109390.0,109380.0,0.91849189]
["bitfinex","BTCUSD",1749503735282,0.02790478,109390.0,109380.0,1.25337567]
["bitfinex","BTCUSD",1749503735536,0.02790478,109390.0,109380.0,1.22649083]
["bitfinex","BTCUSD",1749503736624,0.02790478,109390.0,109380.0,1.25337567]
["bitfinex","BTCUSD",1749503736902,0.20089927,109410.0,109400.0,0.23523664]
["bitfinex","BTCUSD",1749503736903,0.002,109410.0,109400.0,0.23523664]
["bitfinex","BTCUSD",1749503737146,0.002,109410.0,109400.0,1.29678286]
["bitfinex","BTCUSD",1749503737147,0.00213214,109410.0,109400.0,1.29678286]
["bitfinex","BTCUSD",1749503737418,0.00213214,109410.0,109400.0,1.32378808]
["bitfinex","BTCUSD",1749503737862,0.01127132,109410.0,109400.0,1.32378808]
["bitfinex","BTCUSD",1749503738069,0.01127132,109410.0,109400.0,0.72378597]
["bitfinex","BTCUSD",1749503738254,0.02041058,109410.0,109400.0,0.72378597]
["bitfinex","BTCUSD",1749503738516,0.01127132,109410.0,109400.0,0.72378597]
["bitfinex","BTCUSD",1749503738939,0.00213214,109410.0,109400.0,0.72378597]
["bitfinex","BTCUSD",1749503739157,0.00213214,109410.0,109400.0,1.35123508]
["bitfinex","BTCUSD",1749503739374,0.00213214,109410.0,109400.0,1.36577593]
["bitfinex","BTCUSD",1749503739591,0.00213214,109410.0,109400.0,1.43665759]
["bitfinex","BTCUSD",1749503739805,0.00213214,109410.0,109400.0,1.40967767]
["bitfinex","BTCUSD",1749503740015,0.00213214,109410.0,109400.0,1.41267767]
["bitfinex","BTCUSD",1749503740233,0.00213214,109410.0,109400.0,1.43965692]
["bitfinex","BTCUSD",1749503740461,0.00213214,109410.0,109400.0,1.40775692]
["bitfinex","BTCUSD",1749503741105,0.00213214,109410.0,109400.0,1.84005692]
["bitfinex","BTCUSD",1749503741550,0.00213214,109410.0,109400.0,1.86695169]
["bitfinex","BTCUSD",1749503741787,0.00213214,109410.0,109400.0,1.34658258]
["bitfinex","BTCUSD",1749503742027,0.00213214,109410.0,109400.0,1.97403169]
["bitfinex","BTCUSD",1749503742242,0.02715301,109420.0,109410.0,1.83553438]
["bitfinex","BTCUSD",1749503742460,0.02715301,109420.0,109410.0,2.87542064]
["bitfinex","BTCUSD",1749503742894,0.02715301,109420.0,109410.0,3.27542064]
["bitfinex","BTCUSD",1749503743559,0.02715301,109420.0,109410.0,3.2504617]
["bitfinex","BTCUSD",1749503744388,0.02715301,109420.0,109410.0,3.2505017]
["bitfinex","BTCUSD",1749503744857,0.02715301,109420.0,109410.0,3.2523817]
["bitfinex","BTCUSD",1749503746220,0.02715301,109420.0,109410.0,3.2524217]
["bitfinex","BTCUSD",1749503746429,0.02715301,109420.0,109410.0,3.2524617]
["bitfinex","BTCUSD",1749503746647,0.02715301,109420.0,109410.0,3.2525017]
["bitfinex","BTCUSD",1749503746871,0.02715301,109420.0,109410.0,2.85598064]
["bitfinex","BTCUSD",1749503747081,0.02715301,109420.0,109410.0,3.27946064]
["bitfinex","BTCUSD",1749503747293,0.02715301,109420.0,109410.0,3.2525417]
["bitfinex","BTCUSD",1749503747519,0.02715301,109420.0,109410.0,3.2525817]
["bitfinex","BTCUSD",1749503747735,0.02715301,109420.0,109410.0,3.2526217]
["bitfinex","BTCUSD",1749503747937,0.02715301,109420.0,109410.0,3.5214617]
["bitfinex","BTCUSD",1749503748205,0.02715301,109420.0,109410.0,3.5215417]
["bitfinex","BTCUSD",1749503748424,0.02715301,109420.0,109410.0,3.76612255]
["bitfinex","BTCUSD",1749503748641,0.02715301,109420.0,109410.0,3.76616255]
["bitfinex","BTCUSD",1749503748860,0.02715301,109420.0,109410.0,3.76620255]
["bitfinex","BTCUSD",1749503749080,0.02715301,109420.0,109410.0,3.76624255]
["bitfinex","BTCUSD",1749503749303,0.02715301,109420.0,109410.0,3.13683344]
["bitfinex","BTCUSD",1749503749606,0.02715301,109420.0,109410.0,3.84832951]
["bitfinex","BTCUSD",1749503749816,1.0,109440.0,109430.0,1.08356895]
["bitfinex","BTCUSD",1749503750061,1.0,109440.0,109430.0,1.69872681]
["bitfinex","BTCUSD",1749503750281,1.0,109440.0,109430.0,7.42617592]
["bitfinex","BTCUSD",1749503750510,0.3955345,109440.0,109430.0,8.25218288]
["bitfinex","BTCUSD",1749503750741,0.468282,109450.0,109440.0,5.94002065]
["bitfinex","BTCUSD",1749503750742,0.44852382,109450.0,109440.0,5.94002065]
["bitfinex","BTCUSD",1749503750955,0.44852382,109450.0,109440.0,7.43671673]
["bitfinex","BTCUSD",1749503750956,0.43953022,109450.0,109440.0,7.43671673]
["bitfinex","BTCUSD",1749503751167,0.43453022,109450.0,109440.0,7.46068746]
["bitfinex","BTCUSD",1749503751385,0.33943178,109450.0,109440.0,8.26003673]
["bitfinex","BTCUSD",1749503751608,0.19879128,109450.0,109440.0,7.91928325]
["bitfinex","BTCUSD",1749503751832,0.18965341,109450.0,109440.0,7.87372369]
["bitfinex","BTCUSD",1749503752048,0.14854285,109450.0,109440.0,8.30200369]
["bitfinex","BTCUSD",1749503752275,0.14854285,109450.0,109440.0,8.29704369]
["bitfinex","BTCUSD",1749503752493,0.36240717,109460.0,109450.0,0.89638144]
["bitfinex","BTCUSD",1749503752701,0.36240717,109460.0,109450.0,6.8388449]
["bitfinex","BTCUSD",1749503752914,0.35327149,109460.0,109450.0,7.33657563]
["bitfinex","BTCUSD",1749503753130,0.35327149,109460.0,109450.0,7.38938841]
["bitfinex","BTCUSD",1749503753364,0.35327149,109460.0,109450.0,8.09881385]
["bitfinex","BTCUSD",1749503753607,0.35327149,109460.0,109450.0,8.14881385]
["bitfinex","BTCUSD",1749503753829,0.35327149,109460.0,109450.0,7.72561385]
["bitfinex","BTCUSD",1749503754043,0.34413581,109460.0,109450.0,8.15281385]
["bitfinex","BTCUSD",1749503754481,0.34413581,109460.0,109450.0,8.15881385]
["bitfinex","BTCUSD",1749503754696,0.34413581,109460.0,109450.0,8.10877385]
["bitfinex","BTCUSD",1749503755349,0.34413581,109460.0,109450.0,8.15877385]
["bitfinex","BTCUSD",1749503755565,0.33500013,109460.0,109450.0,7.73565385]
["bitfinex","BTCUSD",1749503755781,0.33500013,109460.0,109450.0,7.53136474]
["bitfinex","BTCUSD",1749503756002,0.33500013,109460.0,109450.0,8.15889385]
["bitfinex","BTCUSD",1749503756226,0.33500013,109460.0,109450.0,7.10836474]
["bitfinex","BTCUSD",1749503756444,0.33500013,109460.0,109450.0,8.10889385]
["bitfinex","BTCUSD",1749503756664,0.33500013,109460.0,109450.0,8.15893385]
["bitfinex","BTCUSD",1749503756883,0.33500013,109460.0,109450.0,8.10897385]
["bitfinex","BTCUSD",1749503757070,0.33500013,109460.0,109450.0,8.15897385]
["bitfinex","BTCUSD",1749503757352,0.33500013,109460.0,109450.0,8.15901385]
["bitfinex","BTCUSD",1749503757578,0.33500013,109460.0,109450.0,8.15909385]
["bitfinex","BTCUSD",1749503757796,0.33500013,109460.0,109450.0,8.10913385]
["bitfinex","BTCUSD",1749503758015,0.33500013,109460.0,109450.0,7.53172474]
["bitfinex","BTCUSD",1749503758269,0.33500013,109460.0,109450.0,8.10921385]
["bitfinex","BTCUSD",1749503758529,0.33500013,109460.0,109450.0,8.15921385]
["bitfinex","BTCUSD",1749503758781,0.33500013,109460.0,109450.0,8.15925385]
["bitfinex","BTCUSD",1749503759025,0.33500013,109460.0,109450.0,4.77232389]
["bitfinex","BTCUSD",1749503759259,0.33500013,109460.0,109450.0,6.772653]
["bitfinex","BTCUSD",1749503759478,0.33500013,109460.0,109450.0,6.83723385]
["bitfinex","BTCUSD",1749503759693,0.33500013,109460.0,109450.0,6.36431385]
["bitfinex","BTCUSD",1749503759891,0.33500013,109460.0,109450.0,4.04877385]
["bitfinex","BTCUSD",1749503760205,0.33500013,109460.0,109450.0,4.0466073]
["bitfinex","BTCUSD",1749503760434,0.33500013,109460.0,109450.0,3.9966473]
["bitfinex","BTCUSD",1749503760694,0.33500013,109460.0,109450.0,3.6885873]
["bitfinex","BTCUSD",1749503760883,0.33500013,109460.0,109450.0,3.7386273]
["bitfinex","BTCUSD",1749503761099,0.33500013,109460.0,109450.0,1.53941734]
["bitfinex","BTCUSD",1749503761347,0.33500013,109460.0,109450.0,1.93491434]
["bitfinex","BTCUSD",1749503761574,0.33500013,109460.0,109450.0,2.56240345]
["bitfinex","BTCUSD",1749503761792,0.33500013,109460.0,109450.0,7.7019843]
["bitfinex","BTCUSD",1749503762016,0.33500013,109460.0,109450.0,7.7020243]
["bitfinex","BTCUSD",1749503762268,0.33500013,109460.0,109450.0,7.7020643]
["bitfinex","BTCUSD",1749503762482,0.33500013,109460.0,109450.0,7.07465519]
["bitfinex","BTCUSD",1749503762695,0.33500013,109460.0,109450.0,7.7021443]
["bitfinex","BTCUSD",1749503762905,0.33500013,109460.0,109450.0,7.7021843]
["bitfinex","BTCUSD",1749503763116,0.33500013,109460.0,109450.0,7.2793443]
["bitfinex","BTCUSD",1749503763336,0.33500013,109460.0,109450.0,7.68768345]
["bitfinex","BTCUSD",1749503763556,0.33500013,109460.0,109450.0,7.68772345]
["bitfinex","BTCUSD",1749503763774,0.33500013,109460.0,109450.0,2.24251434]
["bitfinex","BTCUSD",1749503763994,0.33500013,109460.0,109450.0,1.96039434]
["bitfinex","BTCUSD",1749503764204,0.33500013,109460.0,109450.0,2.01039434]
["bitfinex","BTCUSD",1749503764410,0.31670013,109460.0,109450.0,1.60589434]
["bitfinex","BTCUSD",1749503764622,0.33270013,109460.0,109450.0,1.65373434]
["bitfinex","BTCUSD",1749503764885,0.33270013,109460.0,109450.0,1.65377434]
["bitfinex","BTCUSD",1749503765120,0.34910013,109460.0,109450.0,1.65341434]
["bitfinex","BTCUSD",1749503765341,0.34910013,109460.0,109450.0,1.67445434]
["bitfinex","BTCUSD",1749503765554,0.3582353,109460.0,109450.0,1.66853434]
["bitfinex","BTCUSD",1749503765776,0.35823521,109460.0,109450.0,1.24917434]
["bitfinex","BTCUSD",1749503765991,0.37650596,109460.0,109450.0,0.77782107]
["bitfinex","BTCUSD",1749503766231,0.55922203,109460.0,109450.0,1.23318864]
["bitfinex","BTCUSD",1749503766446,0.55922203,109460.0,109450.0,1.41783786]
["bitfinex","BTCUSD",1749503766668,0.55008653,109460.0,109450.0,0.70227786]
["bitfinex","BTCUSD",1749503766887,0.55008653,109460.0,109450.0,0.59555786]
["bitfinex","BTCUSD",1749503767097,0.55008653,109460.0,109450.0,1.02195786]
["bitfinex","BTCUSD",1749503767322,0.55008653,109460.0,109450.0,1.2138662]
["bitfinex","BTCUSD",1749503767546,0.55008653,109460.0,109450.0,1.01899786]
["bitfinex","BTCUSD",1749503767785,0.54095094,109460.0,109450.0,0.59263786]
["bitfinex","BTCUSD",1749503767998,0.54095094,109460.0,109450.0,0.91019786]
["bitfinex","BTCUSD",1749503768209,0.54095094,109460.0,109450.0,0.02924]
["bitfinex","BTCUSD",1749503768682,0.34910013,109460.0,109450.0,0.33117845]
["bitfinex","BTCUSD",1749503768897,0.55922102,109460.0,109450.0,0.3129062]
["bitfinex","BTCUSD",1749503769155,0.55922177,109460.0,109450.0,0.32204245]
["bitfinex","BTCUSD",1749503769360,0.55922177,109460.0,109450.0,0.7352262]
["bitfinex","BTCUSD",1749503769612,0.55922177,109460.0,109450.0,0.54335786]
["bitfinex","BTCUSD",1749503769826,0.54095102,109460.0,109450.0,0.54335786]
["bitfinex","BTCUSD",1749503770050,0.54095102,109460.0,109450.0,0.12103786]
["bitfinex","BTCUSD",1749503770269,0.54095102,109460.0,109450.0,0.02924]
["bitfinex","BTCUSD",1749503770473,0.54095102,109460.0,109450.0,0.00424]
["bitfinex","BTCUSD",1749503770890,0.54095102,109460.0,109450.0,0.00224]
["bitfinex","BTCUSD",1749503775447,0.53181527,109460.0,109450.0,0.00224]
["bitfinex","BTCUSD",1749503778581,0.84701527,109460.0,109450.0,0.00224]
["bitfinex","BTCUSD",1749503778797,0.86406399,109460.0,109450.0,0.00224]
["bitfinex","BTCUSD",1749503779006,0.84701527,109460.0,109450.0,0.00224]
["bitfinex","BTCUSD",1749503779221,0.86406488,109460.0,109450.0,0.00224]
["bitfinex","BTCUSD",1749503779629,0.86356488,109460.0,109450.0,0.00224]
["bitfinex","BTCUSD",1749503780069,0.86256488,109460.0,109450.0,0.00224]
["bitfinex","BTCUSD",1749503780227,0.97652143,109460.0,109450.0,0.00224]
["bitfinex","BTCUSD",1749503780432,0.22316826,109450.0,109440.0,0.00128]
["bitfinex","BTCUSD",1749503780632,0.53852826,109450.0,109440.0,0.00128]
["bitfinex","BTCUSD",1749503780970,0.22266826,109450.0,109440.0,0.00128]
["bitfinex","BTCUSD",1749503781178,0.22216826,109450.0,109440.0,0.18402853]
["bitfinex","BTCUSD",1749503781425,0.2308046,109450.0,109440.0,0.00128]
["bitfinex","BTCUSD",1749503781623,0.2303046,109450.0,109440.0,0.00128]
["bitfinex","BTCUSD",1749503784263,0.2303046,109450.0,109440.0,0.00028]
["bitfinex","BTCUSD",1749503784691,0.2303046,109450.0,109440.0,0.18302853]
["bitfinex","BTCUSD",1749503784932,0.05920851,109450.0,109440.0,0.31137474]
["bitfinex","BTCUSD",1749503785172,0.54799033,109460.0,109450.0,0.22600459]
["bitfinex","BTCUSD",1749503785398,0.54799033,109460.0,109450.0,0.3086662]
["bitfinex","BTCUSD",1749503785608,0.53885483,109460.0,109450.0,0.11679786]
["bitfinex","BTCUSD",1749503785816,0.52971916,109460.0,109450.0,0.30866629]
["bitfinex","BTCUSD",1749503786024,0.52971916,109460.0,109450.0,0.11679786]
["bitfinex","BTCUSD",1749503786461,0.36527106,109460.0,109450.0,0.41542629]
["bitfinex","BTCUSD",1749503786692,0.55712195,109460.0,109450.0,0.43369905]
["bitfinex","BTCUSD",1749503786910,0.55812195,109460.0,109450.0,0.43369905]
["bitfinex","BTCUSD",1749503787120,0.55912195,109460.0,109450.0,0.42456279]
["bitfinex","BTCUSD",1749503787330,0.55912195,109460.0,109450.0,0.43369921]
["bitfinex","BTCUSD",1749503787539,0.62611041,109460.0,109450.0,0.11679786]
["bitfinex","BTCUSD",1749503787801,0.54085102,109460.0,109450.0,0.11679786]
["bitfinex","BTCUSD",1749503788038,0.53171527,109460.0,109440.0,0.40028]
["bitfinex","BTCUSD",1749503788255,0.22436826,109450.0,109440.0,0.40028]
["bitfinex","BTCUSD",1749503788474,0.22436826,109450.0,109440.0,0.42228]
["bitfinex","BTCUSD",1749503788909,0.22436826,109450.0,109440.0,0.51407786]
["bitfinex","BTCUSD",1749503789125,0.22436826,109450.0,109440.0,0.09207786]
["bitfinex","BTCUSD",1749503789335,0.22436826,109450.0,109440.0,0.42224]
["bitfinex","BTCUSD",1749503789751,0.22436826,109450.0,109440.0,0.10704]
["bitfinex","BTCUSD",1749503790818,0.22436826,109450.0,109440.0,0.00028]
["bitfinex","BTCUSD",1749503791025,0.22436826,109450.0,109440.0,0.10704]
["bitfinex","BTCUSD",1749503791238,0.22536826,109450.0,109440.0,0.10704]
["bitfinex","BTCUSD",1749503791965,0.22536826,109450.0,109440.0,0.10708]
["bitfinex","BTCUSD",1749503792171,0.22536826,109450.0,109440.0,0.00036]
["bitfinex","BTCUSD",1749503792395,0.22536826,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1749503792611,0.22536826,109450.0,109440.0,0.00044]
["bitfinex","BTCUSD",1749503792844,0.22536826,109450.0,109440.0,0.00048]
["bitfinex","BTCUSD",1749503793065,0.65716612,109450.0,109440.0,0.00052]
["bitfinex","BTCUSD",1749503793281,0.20104116,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749503793485,0.23450116,109430.0,109420.0,0.00214427]
["bitfinex","BTCUSD",1749503794798,0.23550116,109430.0,109420.0,0.00214427]
["bitfinex","BTCUSD",1749503795732,0.23550116,109430.0,109420.0,0.31734427]
["bitfinex","BTCUSD",1749503796183,0.23650116,109430.0,109420.0,0.31738427]
["bitfinex","BTCUSD",1749503796392,0.23650116,109430.0,109420.0,0.00222427]
["bitfinex","BTCUSD",1749503796622,0.23650116,109430.0,109420.0,0.00226427]
["bitfinex","BTCUSD",1749503796853,0.23650116,109430.0,109420.0,0.00230427]
["bitfinex","BTCUSD",1749503797073,0.23650116,109430.0,109420.0,0.00234427]
["bitfinex","BTCUSD",1749503797281,0.23650116,109430.0,109420.0,0.00238427]
["bitfinex","BTCUSD",1749503797483,0.23650116,109430.0,109420.0,0.00242427]
["bitfinex","BTCUSD",1749503797710,0.23650116,109430.0,109420.0,0.00246427]
["bitfinex","BTCUSD",1749503797936,0.28013418,109430.0,109420.0,0.00250427]
["bitfinex","BTCUSD",1749503798164,0.28013418,109430.0,109420.0,0.00254427]
["bitfinex","BTCUSD",1749503798376,0.28013418,109430.0,109420.0,0.00258427]
["bitfinex","BTCUSD",1749503798610,0.23650116,109430.0,109420.0,0.00262427]
["bitfinex","BTCUSD",1749503798824,0.23650116,109430.0,109420.0,0.00266427]
["bitfinex","BTCUSD",1749503799044,0.23650116,109430.0,109420.0,0.00270427]
["bitfinex","BTCUSD",1749503799256,0.22030116,109430.0,109420.0,0.11947745]
["bitfinex","BTCUSD",1749503799499,0.22030116,109430.0,109420.0,0.11951745]
["bitfinex","BTCUSD",1749503799719,0.22030116,109430.0,109420.0,0.11955745]
["bitfinex","BTCUSD",1749503799954,0.23810116,109430.0,109420.0,0.02779959]
["bitfinex","BTCUSD",1749503800168,0.23810116,109430.0,109420.0,0.44943959]
["bitfinex","BTCUSD",1749503800381,0.23810116,109430.0,109420.0,0.44947959]
["bitfinex","BTCUSD",1749503800603,0.23810116,109430.0,109420.0,0.44951959]
["bitfinex","BTCUSD",1749503801106,0.23810116,109430.0,109420.0,0.44955959]
["bitfinex","BTCUSD",1749503801323,0.23810116,109430.0,109420.0,0.44959959]
["bitfinex","BTCUSD",1749503801545,0.23810116,109430.0,109420.0,0.44963959]
["bitfinex","BTCUSD",1749503801754,0.23810116,109430.0,109420.0,0.44967959]
["bitfinex","BTCUSD",1749503801977,0.20300116,109430.0,109420.0,0.72429939]
["bitfinex","BTCUSD",1749503802200,0.20300116,109430.0,109420.0,0.55069654]
["bitfinex","BTCUSD",1749503802422,0.19386332,109430.0,109420.0,0.54159745]
["bitfinex","BTCUSD",1749503802645,0.19386332,109430.0,109420.0,0.54163745]
["bitfinex","BTCUSD",1749503802876,0.19386332,109430.0,109420.0,0.54167745]
["bitfinex","BTCUSD",1749503803108,0.19386332,109430.0,109420.0,0.54171745]
["bitfinex","BTCUSD",1749503803315,0.19386332,109430.0,109420.0,0.54175745]
["bitfinex","BTCUSD",1749503803543,0.21056332,109430.0,109420.0,0.54179745]
["bitfinex","BTCUSD",1749503803774,0.21056332,109430.0,109420.0,0.54183745]
["bitfinex","BTCUSD",1749503804001,0.21056332,109430.0,109420.0,0.54187745]
["bitfinex","BTCUSD",1749503804220,0.21056332,109430.0,109420.0,0.54191745]
["bitfinex","BTCUSD",1749503804437,0.22846332,109430.0,109420.0,0.54195745]
["bitfinex","BTCUSD",1749503804669,0.22846332,109430.0,109420.0,0.45019959]
["bitfinex","BTCUSD",1749503804885,0.22846332,109430.0,109420.0,0.13507959]
["bitfinex","BTCUSD",1749503805101,0.22846332,109430.0,109420.0,0.45027959]
["bitfinex","BTCUSD",1749503805314,0.22846332,109430.0,109420.0,0.45031959]
["bitfinex","BTCUSD",1749503805533,0.22846332,109430.0,109420.0,0.45035959]
["bitfinex","BTCUSD",1749503805743,0.22846332,109430.0,109420.0,0.45039959]
["bitfinex","BTCUSD",1749503805946,0.22846332,109430.0,109420.0,0.45043959]
["bitfinex","BTCUSD",1749503806161,0.22846332,109430.0,109420.0,0.45047959]
["bitfinex","BTCUSD",1749503806605,0.22846332,109430.0,109420.0,0.45051959]
["bitfinex","BTCUSD",1749503806825,0.22846332,109430.0,109420.0,0.45055959]
["bitfinex","BTCUSD",1749503807056,0.22846332,109430.0,109420.0,0.45059959]
["bitfinex","BTCUSD",1749503807291,0.22846332,109430.0,109420.0,0.02903959]
["bitfinex","BTCUSD",1749503807508,0.21056332,109430.0,109420.0,0.54247745]
["bitfinex","BTCUSD",1749503807730,0.21056332,109430.0,109420.0,0.54251745]
["bitfinex","BTCUSD",1749503807938,0.26925596,109430.0,109420.0,0.13559959]
["bitfinex","BTCUSD",1749503808160,0.22816332,109430.0,109420.0,0.13563959]
["bitfinex","BTCUSD",1749503808381,0.22816332,109430.0,109420.0,0.13567959]
["bitfinex","BTCUSD",1749503808612,0.19386332,109430.0,109420.0,0.13571959]
["bitfinex","BTCUSD",1749503808831,0.19386332,109430.0,109420.0,0.13575959]
["bitfinex","BTCUSD",1749503809047,0.19386332,109430.0,109420.0,0.13579959]
["bitfinex","BTCUSD",1749503809271,0.21166332,109430.0,109420.0,0.13583959]
["bitfinex","BTCUSD",1749503809495,0.21166332,109430.0,109420.0,0.13587959]
["bitfinex","BTCUSD",1749503809725,0.21166332,109430.0,109420.0,0.13591959]
["bitfinex","BTCUSD",1749503809956,0.21166332,109430.0,109420.0,0.13595959]
["bitfinex","BTCUSD",1749503810163,0.21166332,109430.0,109420.0,0.22775745]
["bitfinex","BTCUSD",1749503810366,0.21166332,109430.0,109420.0,0.22779745]
["bitfinex","BTCUSD",1749503811436,0.21166332,109430.0,109420.0,0.41057939]
["bitfinex","BTCUSD",1749503811636,0.21166332,109430.0,109420.0,0.22779745]
["bitfinex","BTCUSD",1749503812071,0.21166332,109430.0,109420.0,0.22783745]
["bitfinex","BTCUSD",1749503812295,0.34190588,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1749503812541,0.31450013,109460.0,109450.0,1.19737845]
["bitfinex","BTCUSD",1749503812767,0.31450013,109460.0,109450.0,1.94224676]
["bitfinex","BTCUSD",1749503813008,0.30536133,109460.0,109450.0,1.96004676]
["bitfinex","BTCUSD",1749503813264,0.29622253,109460.0,109450.0,1.96004676]
["bitfinex","BTCUSD",1749503813492,0.29822253,109460.0,109450.0,2.38747876]
["bitfinex","BTCUSD",1749503813732,0.29922253,109460.0,109450.0,2.38747876]
["bitfinex","BTCUSD",1749503814157,0.29622253,109460.0,109450.0,2.38747876]
["bitfinex","BTCUSD",1749503814372,0.29622253,109460.0,109450.0,1.67801316]
["bitfinex","BTCUSD",1749503814584,0.29622253,109460.0,109450.0,1.23861316]
["bitfinex","BTCUSD",1749503814801,0.29622253,109460.0,109450.0,1.66021316]
["bitfinex","BTCUSD",1749503815228,0.3053577,109460.0,109450.0,2.00021316]
["bitfinex","BTCUSD",1749503815438,0.3053577,109460.0,109450.0,1.22947733]
["bitfinex","BTCUSD",1749503815439,0.51547917,109460.0,109450.0,1.22947733]
["bitfinex","BTCUSD",1749503815656,0.51547909,109460.0,109450.0,0.75320534]
["bitfinex","BTCUSD",1749503815877,0.49720884,109460.0,109450.0,1.44752057]
["bitfinex","BTCUSD",1749503816101,0.50577334,109460.0,109450.0,1.02196057]
["bitfinex","BTCUSD",1749503816346,0.50577334,109460.0,109450.0,1.44348057]
["bitfinex","BTCUSD",1749503816578,0.52317334,109460.0,109450.0,0.028]
["bitfinex","BTCUSD",1749503816789,0.52317334,109460.0,109450.0,0.44952]
["bitfinex","BTCUSD",1749503817004,0.52317334,109460.0,109450.0,0.45252]
["bitfinex","BTCUSD",1749503817439,0.52317334,109460.0,109450.0,0.031]
["bitfinex","BTCUSD",1749503817688,0.52317334,109460.0,109450.0,0.44952]
["bitfinex","BTCUSD",1749503817903,0.52317334,109460.0,109450.0,0.45052]
["bitfinex","BTCUSD",1749503818109,0.52317334,109460.0,109450.0,0.029]
["bitfinex","BTCUSD",1749503818343,0.52317334,109460.0,109450.0,0.45052]
["bitfinex","BTCUSD",1749503818789,0.52317334,109460.0,109450.0,0.44752]
["bitfinex","BTCUSD",1749503819019,0.49720876,109460.0,109450.0,0.44752]
["bitfinex","BTCUSD",1749503819906,0.49720876,109460.0,109450.0,0.53931786]
["bitfinex","BTCUSD",1749503820337,0.53130876,109460.0,109450.0,0.53931786]
["bitfinex","BTCUSD",1749503821646,0.53130876,109460.0,109450.0,0.44752]
["bitfinex","BTCUSD",1749503824064,0.53130876,109460.0,109450.0,0.34108]
["bitfinex","BTCUSD",1749503824271,0.53130876,109460.0,109450.0,0.44748]
["bitfinex","BTCUSD",1749503824475,0.53130876,109460.0,109450.0,0.42248]
["bitfinex","BTCUSD",1749503824675,0.53130876,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749503824893,0.53130876,109460.0,109450.0,0.42248]
["bitfinex","BTCUSD",1749503825141,0.53130876,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749503826015,0.53230876,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749503826244,0.19186843,109450.0,109440.0,0.63836501]
["bitfinex","BTCUSD",1749503826496,0.02740902,109450.0,109440.0,0.73016287]
["bitfinex","BTCUSD",1749503826722,0.21014086,109450.0,109440.0,0.73016287]
["bitfinex","BTCUSD",1749503826925,0.21014086,109450.0,109440.0,0.73016304]
["bitfinex","BTCUSD",1749503827188,0.20100477,109450.0,109440.0,0.73016304]
["bitfinex","BTCUSD",1749503827398,0.19186843,109450.0,109440.0,0.53827786]
["bitfinex","BTCUSD",1749503827634,0.20936843,109450.0,109440.0,0.53827786]
["bitfinex","BTCUSD",1749503827842,0.20936843,109450.0,109440.0,0.73016381]
["bitfinex","BTCUSD",1749503828061,0.20936843,109450.0,109440.0,0.73116381]
["bitfinex","BTCUSD",1749503828284,0.20936843,109450.0,109440.0,0.53927786]
["bitfinex","BTCUSD",1749503828495,0.22656843,109450.0,109440.0,0.53927786]
["bitfinex","BTCUSD",1749503829353,0.22656843,109450.0,109440.0,0.44736]
["bitfinex","BTCUSD",1749503833547,0.20936843,109450.0,109440.0,0.44736]
["bitfinex","BTCUSD",1749503833794,0.19186843,109450.0,109440.0,0.44736]
["bitfinex","BTCUSD",1749503834018,0.19186843,109450.0,109440.0,0.72190639]
["bitfinex","BTCUSD",1749503834232,0.19186843,109450.0,109440.0,0.73104381]
["bitfinex","BTCUSD",1749503834441,0.19186843,109450.0,109440.0,0.53915786]
["bitfinex","BTCUSD",1749503834655,0.49603767,109460.0,109440.0,0.75845508]
["bitfinex","BTCUSD",1749503834889,0.21014069,109450.0,109440.0,0.74018115]
["bitfinex","BTCUSD",1749503835131,0.21014069,109450.0,109440.0,0.75845549]
["bitfinex","BTCUSD",1749503835360,0.21014069,109450.0,109440.0,0.76759249]
["bitfinex","BTCUSD",1749503836047,0.21014069,109450.0,109440.0,0.74931815]
["bitfinex","BTCUSD",1749503836284,0.2010046,109450.0,109440.0,0.74931815]
["bitfinex","BTCUSD",1749503836501,0.2010046,109450.0,109440.0,0.75845515]
["bitfinex","BTCUSD",1749503836716,0.02740868,109450.0,109440.0,0.75845407]
["bitfinex","BTCUSD",1749503836927,0.02740868,109450.0,109440.0,0.7493174]
["bitfinex","BTCUSD",1749503836928,0.04568102,109450.0,109440.0,0.7493174]
["bitfinex","BTCUSD",1749503837166,0.30535761,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1749503837392,0.50634368,109460.0,109450.0,0.29280245]
["bitfinex","BTCUSD",1749503837840,0.32362854,109460.0,109450.0,0.31107454]
["bitfinex","BTCUSD",1749503838546,0.33376421,109460.0,109450.0,0.31107454]
["bitfinex","BTCUSD",1749503838777,0.33376429,109460.0,109450.0,0.31107471]
["bitfinex","BTCUSD",1749503839015,0.29822253,109460.0,109450.0,0.96405982]
["bitfinex","BTCUSD",1749503839226,0.29822253,109460.0,109450.0,0.98095982]
["bitfinex","BTCUSD",1749503839869,0.30535753,109460.0,109450.0,1.38095982]
["bitfinex","BTCUSD",1749503840084,0.32362828,109460.0,109450.0,0.75351071]
["bitfinex","BTCUSD",1749503840289,0.3144927,109460.0,109450.0,0.73761071]
["bitfinex","BTCUSD",1749503840724,0.3144927,109460.0,109450.0,0.76467737]
["bitfinex","BTCUSD",1749503840973,0.30535753,109460.0,109450.0,0.76467737]
["bitfinex","BTCUSD",1749503841190,0.29622253,109460.0,109450.0,0.78157737]
["bitfinex","BTCUSD",1749503842110,0.29622253,109460.0,109450.0,1.42356733]
["bitfinex","BTCUSD",1749503842324,0.29622253,109460.0,109450.0,1.42456733]
["bitfinex","BTCUSD",1749503842510,0.29622253,109460.0,109450.0,1.69336733]
["bitfinex","BTCUSD",1749503843806,0.29622253,109460.0,109450.0,1.69340733]
["bitfinex","BTCUSD",1749503844681,0.29622253,109460.0,109450.0,2.11420244]
["bitfinex","BTCUSD",1749503845994,0.29622253,109460.0,109450.0,2.14163444]
["bitfinex","BTCUSD",1749503846242,0.30535761,109460.0,109450.0,1.51418533]
["bitfinex","BTCUSD",1749503846489,0.30535761,109460.0,109450.0,1.46981333]
["bitfinex","BTCUSD",1749503846744,0.29622253,109460.0,109450.0,2.09726244]
["bitfinex","BTCUSD",1749503847028,0.29622253,109460.0,109450.0,2.11416244]
["bitfinex","BTCUSD",1749503848665,0.29622253,109460.0,109450.0,2.11412244]
["bitfinex","BTCUSD",1749503850320,0.29622253,109460.0,109450.0,2.48155444]
["bitfinex","BTCUSD",1749503850988,0.29622253,109460.0,109450.0,7.73155444]
["bitfinex","BTCUSD",1749503851414,0.29622253,109460.0,109450.0,7.83155444]
["bitfinex","BTCUSD",1749503851846,0.29622253,109460.0,109450.0,7.90350747]
["bitfinex","BTCUSD",1749503852058,0.29622253,109460.0,109450.0,7.90250747]
["bitfinex","BTCUSD",1749503852270,0.29622253,109460.0,109450.0,7.90450747]
["bitfinex","BTCUSD",1749503852704,0.29622253,109460.0,109450.0,7.90750747]
["bitfinex","BTCUSD",1749503852946,0.29622253,109460.0,109450.0,7.28005836]
["bitfinex","BTCUSD",1749503853382,0.29622253,109460.0,109450.0,7.90750747]
["bitfinex","BTCUSD",1749503854075,0.01,109480.0,109470.0,4.60849215]
["bitfinex","BTCUSD",1749503854318,0.01,109480.0,109470.0,2.83213001]
["bitfinex","BTCUSD",1749503854539,0.01,109480.0,109470.0,7.88213001]
["bitfinex","BTCUSD",1749503854767,0.01,109480.0,109470.0,8.33213001]
["bitfinex","BTCUSD",1749503855209,0.01,109480.0,109470.0,8.40043001]
["bitfinex","BTCUSD",1749503855431,0.01,109480.0,109470.0,8.50043001]
["bitfinex","BTCUSD",1749503855866,0.01,109480.0,109470.0,8.50343001]
["bitfinex","BTCUSD",1749503856092,0.01,109480.0,109470.0,8.50243001]
["bitfinex","BTCUSD",1749503856336,0.01,109480.0,109470.0,1.99582005]
["bitfinex","BTCUSD",1749503856537,0.01008785,109480.0,109470.0,3.45511001]
["bitfinex","BTCUSD",1749503856790,0.01008785,109480.0,109470.0,8.50511001]
["bitfinex","BTCUSD",1749503857263,0.01008785,109480.0,109470.0,8.08219001]
["bitfinex","BTCUSD",1749503857484,0.01008785,109480.0,109470.0,2.74239001]
["bitfinex","BTCUSD",1749503857748,0.01008785,109480.0,109470.0,3.11516916]
["bitfinex","BTCUSD",1749503857960,0.01008785,109480.0,109470.0,3.16516916]
["bitfinex","BTCUSD",1749503858138,0.01008785,109480.0,109470.0,3.11516916]
["bitfinex","BTCUSD",1749503858376,0.01008785,109480.0,109470.0,3.11512916]
["bitfinex","BTCUSD",1749503858586,0.01008785,109480.0,109470.0,3.17967001]
["bitfinex","BTCUSD",1749503858790,0.01008785,109480.0,109470.0,3.12967001]
["bitfinex","BTCUSD",1749503859000,0.01008785,109480.0,109470.0,3.17967001]
["bitfinex","BTCUSD",1749503859210,0.01008785,109480.0,109470.0,4.87947001]
["bitfinex","BTCUSD",1749503859422,0.01008785,109480.0,109470.0,4.72737001]
["bitfinex","BTCUSD",1749503859634,0.01008785,109480.0,109470.0,2.1430409]
["bitfinex","BTCUSD",1749503859841,0.01008785,109480.0,109470.0,3.22347001]
["bitfinex","BTCUSD",1749503860046,0.01008785,109480.0,109470.0,2.1251409]
["bitfinex","BTCUSD",1749503860258,0.01008785,109480.0,109470.0,3.17347001]
["bitfinex","BTCUSD",1749503860687,0.01008785,109480.0,109470.0,3.07347001]
["bitfinex","BTCUSD",1749503861341,0.01008785,109480.0,109470.0,1.5563409]
["bitfinex","BTCUSD",1749503861571,0.01008785,109480.0,109470.0,1.9731809]
["bitfinex","BTCUSD",1749503861808,0.01008785,109480.0,109470.0,2.59963001]
["bitfinex","BTCUSD",1749503862051,0.01008785,109480.0,109470.0,2.60263001]
["bitfinex","BTCUSD",1749503862280,0.01008785,109480.0,109470.0,2.86093001]
["bitfinex","BTCUSD",1749503862510,0.01008785,109480.0,109470.0,7.91093001]
["bitfinex","BTCUSD",1749503863453,0.01008785,109480.0,109470.0,2.97113001]
["bitfinex","BTCUSD",1749503864366,0.01008785,109480.0,109470.0,2.95283001]
["bitfinex","BTCUSD",1749503864794,0.01008785,109480.0,109470.0,3.00905001]
["bitfinex","BTCUSD",1749503865006,0.01008785,109480.0,109470.0,3.68649912]
["bitfinex","BTCUSD",1749503865699,0.0020619,109490.0,109480.0,0.84842386]
["bitfinex","BTCUSD",1749503865915,0.0020619,109490.0,109480.0,7.60971994]
["bitfinex","BTCUSD",1749503866128,0.0020619,109490.0,109480.0,7.82851994]
["bitfinex","BTCUSD",1749503866355,0.1211711,109500.0,109490.0,0.41006384]
["bitfinex","BTCUSD",1749503866575,0.1211711,109500.0,109490.0,6.06038469]
["bitfinex","BTCUSD",1749503866792,0.1211711,109500.0,109490.0,6.87963166]
["bitfinex","BTCUSD",1749503867239,0.1211711,109500.0,109490.0,7.17963166]
["bitfinex","BTCUSD",1749503867476,0.1211711,109500.0,109490.0,2.88413166]
["bitfinex","BTCUSD",1749503867690,0.1211711,109500.0,109490.0,2.15687166]
["bitfinex","BTCUSD",1749503867900,0.1211711,109500.0,109490.0,2.05071166]
["bitfinex","BTCUSD",1749503868114,0.1211711,109500.0,109490.0,2.51847166]
["bitfinex","BTCUSD",1749503868358,0.1211711,109500.0,109490.0,2.03581166]
["bitfinex","BTCUSD",1749503868582,0.1211711,109500.0,109490.0,1.79465166]
["bitfinex","BTCUSD",1749503868813,0.1211711,109500.0,109490.0,2.13465166]
["bitfinex","BTCUSD",1749503869047,0.1211711,109500.0,109490.0,1.70889166]
["bitfinex","BTCUSD",1749503869264,0.1211711,109500.0,109490.0,2.12965166]
["bitfinex","BTCUSD",1749503869479,0.1211711,109500.0,109490.0,1.71789166]
["bitfinex","BTCUSD",1749503869714,0.1211711,109500.0,109490.0,2.13857166]
["bitfinex","BTCUSD",1749503869930,0.1211711,109500.0,109490.0,2.13257166]
["bitfinex","BTCUSD",1749503870113,0.1211711,109500.0,109490.0,2.13557166]
["bitfinex","BTCUSD",1749503870367,0.33121574,109500.0,109490.0,0.71463611]
["bitfinex","BTCUSD",1749503870589,0.1211711,109500.0,109490.0,2.25147081]
["bitfinex","BTCUSD",1749503871023,0.13030276,109500.0,109490.0,2.25347081]
["bitfinex","BTCUSD",1749503871242,0.19059892,109500.0,109490.0,1.6230217]
["bitfinex","BTCUSD",1749503871684,0.3641165,109500.0,109490.0,1.07343786]
["bitfinex","BTCUSD",1749503871902,0.35498425,109500.0,109490.0,1.58803432]
["bitfinex","BTCUSD",1749503872142,0.35498425,109500.0,109490.0,0.69643786]
["bitfinex","BTCUSD",1749503872361,0.35498425,109500.0,109490.0,0.59027786]
["bitfinex","BTCUSD",1749503872583,0.35498425,109500.0,109490.0,0.92212]
["bitfinex","BTCUSD",1749503872832,0.35498425,109500.0,109490.0,0.50148]
["bitfinex","BTCUSD",1749503873278,0.35498425,109500.0,109490.0,0.92012]
["bitfinex","BTCUSD",1749503873721,0.35498425,109500.0,109490.0,0.60564]
["bitfinex","BTCUSD",1749503874161,0.35498425,109500.0,109490.0,0.89412]
["bitfinex","BTCUSD",1749503874374,0.35498425,109500.0,109490.0,0.47348]
["bitfinex","BTCUSD",1749503874805,0.35498425,109500.0,109490.0,0.89412]
["bitfinex","BTCUSD",1749503876813,0.35398425,109500.0,109490.0,0.89412]
["bitfinex","BTCUSD",1749503877044,0.35348425,109500.0,109490.0,0.89412]
["bitfinex","BTCUSD",1749503877357,0.35348425,109500.0,109490.0,0.99505111]
["bitfinex","BTCUSD",1749503877565,0.35348425,109500.0,109490.0,0.98591786]
["bitfinex","BTCUSD",1749503878010,0.35348425,109500.0,109490.0,1.17771602]
["bitfinex","BTCUSD",1749503878225,0.35348425,109500.0,109490.0,0.98091786]
["bitfinex","BTCUSD",1749503878668,0.1525711,109500.0,109490.0,1.81843081]
["bitfinex","BTCUSD",1749503878875,0.13793501,109500.0,109490.0,1.81843081]
["bitfinex","BTCUSD",1749503879308,0.13793501,109500.0,109490.0,2.21843081]
["bitfinex","BTCUSD",1749503879520,0.12880293,109500.0,109490.0,2.21843081]
["bitfinex","BTCUSD",1749503880175,0.13793493,109500.0,109490.0,1.5909817]
["bitfinex","BTCUSD",1749503880610,0.14706709,109500.0,109490.0,1.5909817]
["bitfinex","BTCUSD",1749503881050,0.1196711,109500.0,109490.0,2.23297166]
["bitfinex","BTCUSD",1749503881483,0.12880285,109500.0,109490.0,2.23297166]
["bitfinex","BTCUSD",1749503881704,0.35584766,109500.0,109490.0,1.58180903]
["bitfinex","BTCUSD",1749503881919,0.17319918,109500.0,109490.0,1.5909417]
["bitfinex","BTCUSD",1749503882147,0.35584816,109500.0,109490.0,1.58180903]
["bitfinex","BTCUSD",1749503882379,0.35584816,109500.0,109490.0,1.17038186]
["bitfinex","BTCUSD",1749503882602,0.35584816,109500.0,109490.0,1.59102186]
["bitfinex","BTCUSD",1749503882829,0.33884858,109500.0,109490.0,1.16124903]
["bitfinex","BTCUSD",1749503883068,0.33884858,109500.0,109490.0,1.17038186]
["bitfinex","BTCUSD",1749503883304,0.14706726,109500.0,109490.0,1.60015453]
["bitfinex","BTCUSD",1749503883523,0.32971566,109500.0,109490.0,1.59102186]
["bitfinex","BTCUSD",1749503883784,0.33884808,109500.0,109490.0,1.60015461]
["bitfinex","BTCUSD",1749503885033,0.33884808,109500.0,109490.0,1.38091786]
["bitfinex","BTCUSD",1749503885034,0.35468417,109500.0,109490.0,1.38091786]
["bitfinex","BTCUSD",1749503885783,0.35468417,109500.0,109490.0,0.97472]
["bitfinex","BTCUSD",1749503886030,0.40861585,109500.0,109490.0,0.82044]
["bitfinex","BTCUSD",1749503886275,0.35468417,109500.0,109490.0,0.82044]
["bitfinex","BTCUSD",1749503886519,0.35468417,109500.0,109490.0,0.40004]
["bitfinex","BTCUSD",1749503886758,0.71458292,109500.0,109490.0,0.3144]
["bitfinex","BTCUSD",1749503886997,0.74458343,109500.0,109490.0,0.3144]
["bitfinex","BTCUSD",1749503887218,0.71937382,109500.0,109490.0,0.3144]
["bitfinex","BTCUSD",1749503887446,0.71458286,109500.0,109490.0,0.3144]
["bitfinex","BTCUSD",1749503887667,0.71458217,109500.0,109490.0,0.3144]
["bitfinex","BTCUSD",1749503887877,0.80450365,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503888108,0.71458217,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503888326,0.71935397,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503888545,0.69368417,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503888788,0.71022491,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503889009,0.69318417,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503889248,0.79971065,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503889684,0.81074851,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503889906,0.71840798,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503890138,0.71021855,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503890381,0.69603901,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503890609,0.71021861,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503890829,0.69603901,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503891047,0.69318417,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503891925,0.71266198,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749503892828,0.71266198,109500.0,109490.0,0.3144]
["bitfinex","BTCUSD",1749503892829,0.35318417,109500.0,109490.0,0.3144]
["bitfinex","BTCUSD",1749503893054,0.31908417,109500.0,109490.0,1.03364697]
["bitfinex","BTCUSD",1749503893266,0.31908417,109500.0,109490.0,1.22544513]
["bitfinex","BTCUSD",1749503893471,0.31908375,109500.0,109490.0,1.23457805]
["bitfinex","BTCUSD",1749503893693,0.31908375,109500.0,109490.0,1.23457813]
["bitfinex","BTCUSD",1749503893934,0.3008195,109500.0,109490.0,0.40619786]
["bitfinex","BTCUSD",1749503894201,0.3352195,109500.0,109490.0,0.40619786]
["bitfinex","BTCUSD",1749503895309,0.3352195,109500.0,109490.0,0.43119786]
["bitfinex","BTCUSD",1749503895536,0.3352195,109500.0,109490.0,0.83119786]
["bitfinex","BTCUSD",1749503896210,0.3352195,109500.0,109490.0,0.51683786]
["bitfinex","BTCUSD",1749503896455,0.3352195,109500.0,109490.0,0.8204]
["bitfinex","BTCUSD",1749503896893,0.3352195,109500.0,109490.0,0.91219786]
["bitfinex","BTCUSD",1749503897832,0.3352195,109500.0,109490.0,1.11986294]
["bitfinex","BTCUSD",1749503897833,0.3008195,109500.0,109490.0,1.11986294]
["bitfinex","BTCUSD",1749503898068,0.3008195,109500.0,109490.0,0.94633111]
["bitfinex","BTCUSD",1749503898305,0.3008195,109500.0,109490.0,0.93719786]
["bitfinex","BTCUSD",1749503898306,0.3185195,109500.0,109490.0,0.93719786]
["bitfinex","BTCUSD",1749503899690,0.12730276,109500.0,109490.0,1.78384389]
["bitfinex","BTCUSD",1749503899926,0.15469908,109500.0,109490.0,1.13812927]
["bitfinex","BTCUSD",1749503900153,0.15469892,109500.0,109490.0,1.16552786]
["bitfinex","BTCUSD",1749503900657,0.15469892,109500.0,109490.0,1.16452786]
["bitfinex","BTCUSD",1749503900658,0.15469883,109500.0,109490.0,1.16452786]
["bitfinex","BTCUSD",1749503900900,0.14556667,109500.0,109490.0,1.16452786]
["bitfinex","BTCUSD",1749503901133,0.15469875,109500.0,109490.0,1.16452786]
["bitfinex","BTCUSD",1749503901362,0.163831,109500.0,109490.0,1.16552786]
["bitfinex","BTCUSD",1749503901593,0.14556667,109500.0,109490.0,1.16552786]
["bitfinex","BTCUSD",1749503901831,0.15469883,109500.0,109490.0,1.16552786]
["bitfinex","BTCUSD",1749503902059,0.1181711,109500.0,109490.0,1.16752786]
["bitfinex","BTCUSD",1749503902290,0.154699,109500.0,109490.0,1.16752786]
["bitfinex","BTCUSD",1749503902748,0.13643467,109500.0,109490.0,1.16752786]
["bitfinex","BTCUSD",1749503903007,0.14556683,109500.0,109490.0,1.16752786]
["bitfinex","BTCUSD",1749503903230,0.14556667,109500.0,109490.0,1.16752786]
["bitfinex","BTCUSD",1749503903485,0.1181711,109500.0,109490.0,1.79497697]
["bitfinex","BTCUSD",1749503903943,0.1181711,109500.0,109490.0,1.81247697]
["bitfinex","BTCUSD",1749503904399,0.1181711,109500.0,109490.0,1.82701782]
["bitfinex","BTCUSD",1749503904627,0.1181711,109500.0,109490.0,1.21616871]
["bitfinex","BTCUSD",1749503904839,0.12730285,109500.0,109490.0,1.82701782]
["bitfinex","BTCUSD",1749503905046,0.12730285,109500.0,109490.0,1.80951782]
["bitfinex","BTCUSD",1749503905466,0.31908308,109500.0,109490.0,0.73803519]
["bitfinex","BTCUSD",1749503905706,0.31908308,109500.0,109490.0,0.71303477]
["bitfinex","BTCUSD",1749503905707,0.34648007,109500.0,109490.0,0.71303477]
["bitfinex","BTCUSD",1749503905921,0.34648007,109500.0,109490.0,1.13323477]
["bitfinex","BTCUSD",1749503906160,0.15469925,109500.0,109490.0,1.14236744]
["bitfinex","BTCUSD",1749503906583,0.13643484,109500.0,109490.0,1.14236744]
["bitfinex","BTCUSD",1749503906796,0.15469909,109500.0,109490.0,1.14236744]
["bitfinex","BTCUSD",1749503907009,0.34647991,109500.0,109490.0,1.13323477]
["bitfinex","BTCUSD",1749503907234,0.15469909,109500.0,109490.0,1.14236744]
["bitfinex","BTCUSD",1749503907462,0.154699,109500.0,109490.0,1.14236744]
["bitfinex","BTCUSD",1749503907923,0.34648015,109500.0,109490.0,1.14236752]
["bitfinex","BTCUSD",1749503908602,0.14556717,109500.0,109490.0,0.71976886]
["bitfinex","BTCUSD",1749503908829,0.1181711,109500.0,109490.0,1.77647064]
["bitfinex","BTCUSD",1749503909051,0.12730285,109500.0,109490.0,1.81247064]
["bitfinex","BTCUSD",1749503909270,0.1181711,109500.0,109490.0,1.81247064]
["bitfinex","BTCUSD",1749503909476,0.1181711,109500.0,109490.0,1.82701149]
["bitfinex","BTCUSD",1749503909873,0.12730276,109500.0,109490.0,1.82701149]
["bitfinex","BTCUSD",1749503910122,0.1181711,109500.0,109490.0,1.82701149]
["bitfinex","BTCUSD",1749503911008,0.1181711,109500.0,109490.0,2.09641149]
["bitfinex","BTCUSD",1749503912129,0.1181711,109500.0,109490.0,1.67529149]
["bitfinex","BTCUSD",1749503912356,0.1181711,109500.0,109490.0,2.09533149]
["bitfinex","BTCUSD",1749503913295,0.1181711,109500.0,109490.0,2.09333149]
["bitfinex","BTCUSD",1749503913555,0.1181711,109500.0,109490.0,2.09533149]
["bitfinex","BTCUSD",1749503914031,0.1181711,109500.0,109490.0,2.09833149]
["bitfinex","BTCUSD",1749503915866,0.1181711,109500.0,109490.0,2.49455149]
["bitfinex","BTCUSD",1749503916140,0.1181711,109500.0,109490.0,2.59455149]
["bitfinex","BTCUSD",1749503916364,0.1181711,109500.0,109490.0,2.54455149]
["bitfinex","BTCUSD",1749503916821,0.1181711,109500.0,109490.0,2.19551149]
["bitfinex","BTCUSD",1749503917067,0.1181711,109500.0,109490.0,2.19251149]
["bitfinex","BTCUSD",1749503917286,0.1181711,109500.0,109490.0,2.59551149]
["bitfinex","BTCUSD",1749503917742,0.1181711,109500.0,109490.0,2.54551149]
["bitfinex","BTCUSD",1749503917971,0.1181711,109500.0,109490.0,7.64951149]
["bitfinex","BTCUSD",1749503918193,0.1181711,109500.0,109490.0,6.79911149]
["bitfinex","BTCUSD",1749503918407,0.1181711,109500.0,109490.0,6.54421149]
["bitfinex","BTCUSD",1749503918622,0.1181711,109500.0,109490.0,6.59421149]
["bitfinex","BTCUSD",1749503919538,0.113713,109500.0,109490.0,6.32481149]
["bitfinex","BTCUSD",1749503919755,0.02491596,109520.0,109510.0,0.26922547]
["bitfinex","BTCUSD",1749503919979,0.02539671,109520.0,109510.0,2.30183244]
["bitfinex","BTCUSD",1749503920424,0.02539671,109520.0,109510.0,2.35183244]
["bitfinex","BTCUSD",1749503921118,0.02539671,109520.0,109510.0,2.35383244]
["bitfinex","BTCUSD",1749503921333,0.02539671,109520.0,109510.0,2.37759329]
["bitfinex","BTCUSD",1749503921786,0.02539671,109520.0,109510.0,7.14178173]
["bitfinex","BTCUSD",1749503922015,0.02539671,109520.0,109510.0,8.23307084]
["bitfinex","BTCUSD",1749503922462,0.02539671,109520.0,109510.0,8.00562173]
["bitfinex","BTCUSD",1749503922886,0.02531106,109520.0,109510.0,8.63007084]
["bitfinex","BTCUSD",1749503923319,0.02531106,109520.0,109510.0,8.63507084]
["bitfinex","BTCUSD",1749503923545,0.02531106,109520.0,109510.0,8.63307084]
["bitfinex","BTCUSD",1749503923737,0.02531106,109520.0,109510.0,8.00962173]
["bitfinex","BTCUSD",1749503925362,0.02531106,109520.0,109510.0,8.00966173]
["bitfinex","BTCUSD",1749503925992,0.00482901,109520.0,109510.0,8.00966173]
["bitfinex","BTCUSD",1749503926202,0.00482901,109520.0,109510.0,7.69582173]
["bitfinex","BTCUSD",1749503926415,0.00482901,109520.0,109510.0,8.11530173]
["bitfinex","BTCUSD",1749503927266,0.00482901,109520.0,109510.0,7.48785262]
["bitfinex","BTCUSD",1749503927487,0.00482901,109520.0,109510.0,7.69582173]
["bitfinex","BTCUSD",1749503927703,0.00482901,109520.0,109510.0,8.11526173]
["bitfinex","BTCUSD",1749503928140,0.00482901,109520.0,109510.0,2.02168333]
["bitfinex","BTCUSD",1749503928354,0.00482901,109520.0,109510.0,3.12817244]
["bitfinex","BTCUSD",1749503928594,0.00482901,109520.0,109510.0,3.14271329]
["bitfinex","BTCUSD",1749503929039,0.00482901,109520.0,109510.0,2.50626418]
["bitfinex","BTCUSD",1749503929262,0.00482901,109520.0,109510.0,2.71731329]
["bitfinex","BTCUSD",1749503929485,0.00482901,109520.0,109510.0,2.08986418]
["bitfinex","BTCUSD",1749503929730,0.00482901,109520.0,109510.0,3.13049329]
["bitfinex","BTCUSD",1749503930384,0.00482901,109520.0,109510.0,3.13249329]
["bitfinex","BTCUSD",1749503931759,0.00482901,109520.0,109510.0,2.71309329]
["bitfinex","BTCUSD",1749503931980,0.00482901,109520.0,109510.0,3.13245329]
["bitfinex","BTCUSD",1749503932233,0.00482901,109520.0,109510.0,2.71309329]
["bitfinex","BTCUSD",1749503932432,0.02292901,109520.0,109510.0,2.37309329]
["bitfinex","BTCUSD",1749503932560,0.02292901,109520.0,109510.0,2.79245329]
["bitfinex","BTCUSD",1749503932795,0.05888926,109520.0,109510.0,0.70686333]
["bitfinex","BTCUSD",1749503933005,0.04062901,109520.0,109510.0,1.18018333]
["bitfinex","BTCUSD",1749503933215,0.04975901,109520.0,109510.0,1.59950333]
["bitfinex","BTCUSD",1749503933705,0.04062901,109520.0,109510.0,1.59950333]
["bitfinex","BTCUSD",1749503934112,0.05888926,109520.0,109510.0,1.59950333]
["bitfinex","BTCUSD",1749503934323,0.04062901,109520.0,109510.0,1.59950333]
["bitfinex","BTCUSD",1749503934858,0.06801992,109520.0,109510.0,1.59950333]
["bitfinex","BTCUSD",1749503935067,0.04975909,109520.0,109510.0,1.18018333]
["bitfinex","BTCUSD",1749503935286,0.04062901,109520.0,109510.0,1.59950333]
["bitfinex","BTCUSD",1749503935614,0.04062901,109520.0,109510.0,1.18018333]
["bitfinex","BTCUSD",1749503935808,0.04975909,109520.0,109510.0,1.59950333]
["bitfinex","BTCUSD",1749503936105,0.25976563,109520.0,109510.0,1.17105249]
["bitfinex","BTCUSD",1749503936265,0.06801975,109520.0,109510.0,1.60863474]
["bitfinex","BTCUSD",1749503936474,0.04975909,109520.0,109510.0,1.60863474]
["bitfinex","BTCUSD",1749503936822,0.06801942,109520.0,109510.0,1.60863474]
["bitfinex","BTCUSD",1749503937031,0.03962901,109520.0,109510.0,1.60863474]
["bitfinex","BTCUSD",1749503937246,0.04875909,109520.0,109510.0,1.60863474]
["bitfinex","BTCUSD",1749503937461,0.00382901,109520.0,109510.0,2.26108385]
["bitfinex","BTCUSD",1749503937747,0.01295909,109520.0,109510.0,2.26108385]
["bitfinex","BTCUSD",1749503937961,0.06701966,109520.0,109510.0,1.63363474]
["bitfinex","BTCUSD",1749503938182,0.05788925,109520.0,109510.0,1.23363474]
["bitfinex","BTCUSD",1749503938400,0.06701958,109520.0,109510.0,1.23363474]
["bitfinex","BTCUSD",1749503938652,0.06701958,109520.0,109510.0,1.18363474]
["bitfinex","BTCUSD",1749503938868,0.07615008,109520.0,109510.0,1.59276624]
["bitfinex","BTCUSD",1749503939074,0.05788925,109520.0,109510.0,1.59276624]
["bitfinex","BTCUSD",1749503939291,0.0670195,109520.0,109510.0,1.59276624]
["bitfinex","BTCUSD",1749503939522,0.04875909,109520.0,109510.0,1.59276624]
["bitfinex","BTCUSD",1749503939742,0.05788934,109520.0,109510.0,1.59276624]
["bitfinex","BTCUSD",1749503940845,0.06701975,109520.0,109510.0,1.59276624]
["bitfinex","BTCUSD",1749503941311,0.04875909,109520.0,109510.0,1.59276624]
["bitfinex","BTCUSD",1749503941542,0.03962901,109520.0,109510.0,1.59276624]
["bitfinex","BTCUSD",1749503941954,0.04875909,109520.0,109510.0,1.59276624]
["bitfinex","BTCUSD",1749503942617,0.05788942,109520.0,109510.0,1.59276624]
["bitfinex","BTCUSD",1749503943044,0.05788942,109520.0,109510.0,1.17344624]
["bitfinex","BTCUSD",1749503943232,0.24963504,109520.0,109510.0,1.57442399]
["bitfinex","BTCUSD",1749503943472,0.06701992,109520.0,109510.0,1.60181757]
["bitfinex","BTCUSD",1749503943700,0.08528116,109520.0,109510.0,2.28969713]
["bitfinex","BTCUSD",1749503943912,0.06701992,109520.0,109510.0,2.28969672]
["bitfinex","BTCUSD",1749503944121,0.03962901,109520.0,109510.0,2.28969672]
["bitfinex","BTCUSD",1749503944334,0.00382901,109520.0,109510.0,2.30419757]
["bitfinex","BTCUSD",1749503944565,0.00382901,109520.0,109510.0,2.52247757]
["bitfinex","BTCUSD",1749503946110,0.00382901,109520.0,109510.0,2.52243757]
["bitfinex","BTCUSD",1749503947041,0.00382901,109520.0,109510.0,2.15903757]
["bitfinex","BTCUSD",1749503947542,0.00382901,109520.0,109510.0,2.40966609]
["bitfinex","BTCUSD",1749503947775,0.00382901,109520.0,109510.0,1.1508569]
["bitfinex","BTCUSD",1749503947776,0.05598958,109520.0,109510.0,1.1508569]
["bitfinex","BTCUSD",1749503948030,0.25686586,109520.0,109510.0,1.54230366]
["bitfinex","BTCUSD",1749503948256,0.08338157,109520.0,109510.0,1.56056582]
["bitfinex","BTCUSD",1749503948473,0.25686586,109520.0,109510.0,1.23803482]
["bitfinex","BTCUSD",1749503948703,0.06512016,109520.0,109510.0,1.55139482]
["bitfinex","BTCUSD",1749503948929,0.2477352,109520.0,109510.0,1.54226399]
["bitfinex","BTCUSD",1749503949159,0.2477357,109520.0,109510.0,1.54226399]
["bitfinex","BTCUSD",1749503949399,0.23860529,109520.0,109510.0,0.99515786]
["bitfinex","BTCUSD",1749503949616,0.23860529,109520.0,109510.0,1.41395786]
["bitfinex","BTCUSD",1749503950093,0.23860529,109520.0,109510.0,0.99515786]
["bitfinex","BTCUSD",1749503950314,0.23860529,109520.0,109510.0,1.10059786]
["bitfinex","BTCUSD",1749503950575,0.23860529,109520.0,109510.0,1.41091786]
["bitfinex","BTCUSD",1749503950829,0.23860529,109520.0,109510.0,1.09959786]
["bitfinex","BTCUSD",1749503951043,0.28254959,109520.0,109510.0,0.00404]
["bitfinex","BTCUSD",1749503951265,0.22586313,109510.0,109500.0,0.31336]
["bitfinex","BTCUSD",1749503951473,0.22586313,109510.0,109500.0,0.40004]
["bitfinex","BTCUSD",1749503951678,0.24292534,109510.0,109500.0,0.40004]
["bitfinex","BTCUSD",1749503952105,0.24292534,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749503952315,0.24292854,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749503952520,0.22586313,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749503953664,0.002,109510.0,109500.0,0.81755893]
["bitfinex","BTCUSD",1749503953927,0.002,109510.0,109500.0,1.00020733]
["bitfinex","BTCUSD",1749503954135,0.003,109510.0,109500.0,1.10020733]
["bitfinex","BTCUSD",1749503954350,0.001,109510.0,109500.0,1.10020733]
["bitfinex","BTCUSD",1749503954560,0.01395901,109520.0,109510.0,0.23502547]
["bitfinex","BTCUSD",1749503954760,0.02308909,109520.0,109510.0,0.65382547]
["bitfinex","BTCUSD",1749503954970,0.04134984,109520.0,109510.0,0.74562333]
["bitfinex","BTCUSD",1749503955235,0.02308917,109520.0,109510.0,0.74562333]
["bitfinex","BTCUSD",1749503955886,0.00482901,109520.0,109510.0,0.74562333]
["bitfinex","BTCUSD",1749503956107,0.02308925,109520.0,109510.0,0.74562333]
["bitfinex","BTCUSD",1749503956331,0.00482901,109520.0,109510.0,1.05741167]
["bitfinex","BTCUSD",1749503956545,0.00482901,109520.0,109510.0,0.74558333]
["bitfinex","BTCUSD",1749503956546,0.02308926,109520.0,109510.0,0.74558333]
["bitfinex","BTCUSD",1749503956752,0.02308909,109520.0,109510.0,0.74558333]
["bitfinex","BTCUSD",1749503956984,0.04135,109520.0,109510.0,0.72882333]
["bitfinex","BTCUSD",1749503957200,0.06821942,109520.0,109510.0,1.14758333]
["bitfinex","BTCUSD",1749503957421,0.06821942,109520.0,109510.0,1.15058333]
["bitfinex","BTCUSD",1749503957631,0.07734983,109520.0,109510.0,1.14858333]
["bitfinex","BTCUSD",1749503957846,0.07734983,109520.0,109510.0,1.14558333]
["bitfinex","BTCUSD",1749503958061,0.07735,109520.0,109510.0,0.72882333]
["bitfinex","BTCUSD",1749503958274,0.25996504,109520.0,109510.0,1.14754341]
["bitfinex","BTCUSD",1749503958476,0.24170538,109520.0,109510.0,0.51879786]
["bitfinex","BTCUSD",1749503958682,0.24170538,109520.0,109510.0,0.93751786]
["bitfinex","BTCUSD",1749503958897,0.24170538,109520.0,109510.0,0.51879786]
["bitfinex","BTCUSD",1749503959117,0.24170538,109520.0,109510.0,0.93751786]
["bitfinex","BTCUSD",1749503959341,0.24170538,109520.0,109510.0,0.62427786]
["bitfinex","BTCUSD",1749503959565,0.24170538,109520.0,109510.0,0.93747786]
["bitfinex","BTCUSD",1749503960445,0.24170538,109520.0,109510.0,0.51879786]
["bitfinex","BTCUSD",1749503960650,0.24170538,109520.0,109510.0,0.84568]
["bitfinex","BTCUSD",1749503961252,0.24170538,109520.0,109510.0,0.53248]
["bitfinex","BTCUSD",1749503961505,0.24170538,109520.0,109510.0,0.82064]
["bitfinex","BTCUSD",1749503964116,0.24170538,109520.0,109510.0,0.82068]
["bitfinex","BTCUSD",1749503964323,0.24070538,109520.0,109510.0,0.82068]
["bitfinex","BTCUSD",1749503972139,0.24070538,109520.0,109510.0,0.50752]
["bitfinex","BTCUSD",1749503972383,0.2848598,109520.0,109510.0,0.82048]
["bitfinex","BTCUSD",1749503973037,0.24070538,109520.0,109510.0,0.82048]
["bitfinex","BTCUSD",1749503973474,0.24070538,109520.0,109510.0,0.40204]
["bitfinex","BTCUSD",1749503973687,0.24070538,109520.0,109510.0,0.00204]
["bitfinex","BTCUSD",1749503973941,0.24070538,109520.0,109510.0,0.31496]
["bitfinex","BTCUSD",1749503974833,0.24070538,109520.0,109510.0,0.00204]
["bitfinex","BTCUSD",1749503975050,0.24070538,109520.0,109510.0,0.81844]
["bitfinex","BTCUSD",1749503975260,0.24270538,109520.0,109510.0,0.81844]
["bitfinex","BTCUSD",1749503975472,0.24370538,109520.0,109510.0,0.81844]
["bitfinex","BTCUSD",1749503981583,0.58370538,109520.0,109510.0,0.81844]
["bitfinex","BTCUSD",1749503984970,0.24370538,109520.0,109510.0,1.11113249]
["bitfinex","BTCUSD",1749503985220,0.20770538,109520.0,109510.0,0.91023786]
["bitfinex","BTCUSD",1749503985461,0.20770538,109520.0,109510.0,1.10200108]
["bitfinex","BTCUSD",1749503985742,0.21683571,109520.0,109510.0,1.73624083]
["bitfinex","BTCUSD",1749503985949,0.21683571,109520.0,109510.0,1.12026374]
["bitfinex","BTCUSD",1749503986164,0.03421992,109520.0,109510.0,1.78980308]
["bitfinex","BTCUSD",1749503986374,0.22596554,109520.0,109510.0,1.78980308]
["bitfinex","BTCUSD",1749503986589,0.02308942,109520.0,109510.0,1.78980308]
["bitfinex","BTCUSD",1749503986801,0.03222,109520.0,109510.0,1.78980308]
["bitfinex","BTCUSD",1749503987434,0.03221992,109520.0,109510.0,1.78980308]
["bitfinex","BTCUSD",1749503988084,0.04135,109520.0,109510.0,1.16469474]
["bitfinex","BTCUSD",1749503988296,0.03221942,109520.0,109510.0,1.78980308]
["bitfinex","BTCUSD",1749503988441,0.04135,109520.0,109510.0,1.78980308]
["bitfinex","BTCUSD",1749503989057,0.04135,109520.0,109510.0,1.78976308]
["bitfinex","BTCUSD",1749503989259,0.04135,109520.0,109510.0,0.76465474]
["bitfinex","BTCUSD",1749503989764,0.04134992,109520.0,109510.0,0.76465474]
["bitfinex","BTCUSD",1749503990085,0.02308909,109520.0,109510.0,0.77919559]
["bitfinex","BTCUSD",1749503990291,0.02308909,109520.0,109510.0,1.17919559]
["bitfinex","BTCUSD",1749503990491,0.03221942,109520.0,109510.0,1.17919559]
["bitfinex","BTCUSD",1749503990704,0.02308909,109520.0,109510.0,1.17919559]
["bitfinex","BTCUSD",1749503990873,0.03221934,109520.0,109510.0,1.17919559]
["bitfinex","BTCUSD",1749503991300,0.04134984,109520.0,109510.0,1.17919559]
["bitfinex","BTCUSD",1749503991648,0.04134975,109520.0,109510.0,1.17919559]
["bitfinex","BTCUSD",1749503992094,0.02308909,109520.0,109510.0,1.17919559]
["bitfinex","BTCUSD",1749503992301,0.03221925,109520.0,109510.0,1.17919559]
["bitfinex","BTCUSD",1749503992505,0.00482901,109520.0,109510.0,1.80430393]
["bitfinex","BTCUSD",1749503993286,0.00482901,109520.0,109510.0,1.86682437]
["bitfinex","BTCUSD",1749503994538,0.00482901,109520.0,109510.0,1.58137194]
["bitfinex","BTCUSD",1749503994761,0.00482901,109520.0,109510.0,0.89374316]
["bitfinex","BTCUSD",1749503994964,0.00482901,109520.0,109510.0,1.58137194]
["bitfinex","BTCUSD",1749503994965,0.01395901,109520.0,109510.0,1.58137194]
["bitfinex","BTCUSD",1749503995176,0.00482901,109520.0,109510.0,1.89377194]
["bitfinex","BTCUSD",1749503996168,0.01395901,109520.0,109510.0,1.89377194]
["bitfinex","BTCUSD",1749503996376,0.00482901,109520.0,109510.0,2.16317194]
["bitfinex","BTCUSD",1749503997199,0.00482901,109520.0,109510.0,1.76317194]
["bitfinex","BTCUSD",1749503997409,0.02308926,109520.0,109510.0,1.76317194]
["bitfinex","BTCUSD",1749503997824,0.01395901,109520.0,109510.0,1.76317194]
["bitfinex","BTCUSD",1749503998020,0.03221942,109520.0,109510.0,1.34529194]
["bitfinex","BTCUSD",1749503998248,0.03221925,109520.0,109510.0,1.32769194]
["bitfinex","BTCUSD",1749503998460,0.22396603,109520.0,109510.0,0.97945249]
["bitfinex","BTCUSD",1749503998662,0.22396603,109520.0,109510.0,0.98858374]
["bitfinex","BTCUSD",1749503998863,0.22396603,109520.0,109510.0,0.57122374]
["bitfinex","BTCUSD",1749503999054,0.22396603,109520.0,109510.0,0.9976749]
["bitfinex","BTCUSD",1749503999538,0.1965748,109520.0,109510.0,0.36119786]
["bitfinex","BTCUSD",1749503999752,0.22144405,109520.0,109510.0,0.36119786]
["bitfinex","BTCUSD",1749503999965,0.22144405,109520.0,109510.0,0.77851786]
["bitfinex","BTCUSD",1749503999966,0.18744405,109520.0,109510.0,0.77851786]
["bitfinex","BTCUSD",1749504000175,0.20444405,109520.0,109510.0,0.36119786]
["bitfinex","BTCUSD",1749504000386,0.20444405,109520.0,109510.0,0.77851786]
["bitfinex","BTCUSD",1749504000846,0.22144405,109520.0,109510.0,0.77851786]
["bitfinex","BTCUSD",1749504001056,0.22144405,109520.0,109510.0,0.78764936]
["bitfinex","BTCUSD",1749504001264,0.22144405,109520.0,109510.0,0.77851786]
["bitfinex","BTCUSD",1749504001916,0.22144405,109520.0,109510.0,0.77847786]
["bitfinex","BTCUSD",1749504002133,0.02308976,109520.0,109510.0,0.71910333]
["bitfinex","BTCUSD",1749504002343,0.21483546,109520.0,109510.0,1.39760119]
["bitfinex","BTCUSD",1749504002556,0.21483546,109520.0,109510.0,1.38846986]
["bitfinex","BTCUSD",1749504002764,0.20570521,109520.0,109510.0,0.70084108]
["bitfinex","BTCUSD",1749504002970,0.19657471,109520.0,109510.0,0.70084108]
["bitfinex","BTCUSD",1749504003183,0.19657471,109520.0,109510.0,0.70080116]
["bitfinex","BTCUSD",1749504003409,0.20570512,109520.0,109510.0,0.7190639]
["bitfinex","BTCUSD",1749504003618,0.20570512,109520.0,109510.0,0.72819515]
["bitfinex","BTCUSD",1749504003825,0.20570512,109520.0,109510.0,0.7190639]
["bitfinex","BTCUSD",1749504004035,0.20570512,109520.0,109510.0,0.6890639]
["bitfinex","BTCUSD",1749504004446,0.19657471,109520.0,109510.0,0.67993266]
["bitfinex","BTCUSD",1749504004886,0.21483587,109520.0,109510.0,0.69819515]
["bitfinex","BTCUSD",1749504005097,0.21483587,109520.0,109510.0,0.69819524]
["bitfinex","BTCUSD",1749504005302,0.20570546,109520.0,109510.0,0.67993266]
["bitfinex","BTCUSD",1749504005507,0.20570546,109520.0,109510.0,0.68906407]
["bitfinex","BTCUSD",1749504005940,0.22310546,109520.0,109510.0,0.73232665]
["bitfinex","BTCUSD",1749504006152,0.20570546,109520.0,109510.0,0.71406407]
["bitfinex","BTCUSD",1749504006368,0.1965748,109520.0,109510.0,0.70493266]
["bitfinex","BTCUSD",1749504006568,0.1965748,109520.0,109510.0,0.71406407]
["bitfinex","BTCUSD",1749504006782,0.1965748,109520.0,109510.0,0.29682407]
["bitfinex","BTCUSD",1749504007014,0.02309026,109520.0,109510.0,0.72311523]
["bitfinex","BTCUSD",1749504007272,0.03222051,109520.0,109510.0,1.4107441]
["bitfinex","BTCUSD",1749504007491,0.21483555,109520.0,109510.0,1.40161285]
["bitfinex","BTCUSD",1749504007693,0.21483555,109520.0,109510.0,1.4107441]
["bitfinex","BTCUSD",1749504008130,0.2136748,109520.0,109510.0,0.35619786]
["bitfinex","BTCUSD",1749504008348,0.2136748,109520.0,109510.0,0.96464108]
["bitfinex","BTCUSD",1749504008570,0.2136748,109520.0,109510.0,0.97377241]
["bitfinex","BTCUSD",1749504008777,0.2136748,109520.0,109510.0,0.96464108]
["bitfinex","BTCUSD",1749504008988,0.2136748,109520.0,109510.0,0.78200944]
["bitfinex","BTCUSD",1749504009188,0.2136748,109520.0,109510.0,0.97377266]
["bitfinex","BTCUSD",1749504009618,0.2136748,109520.0,109510.0,0.98290407]
["bitfinex","BTCUSD",1749504010042,0.20454405,109520.0,109510.0,0.78196944]
["bitfinex","BTCUSD",1749504010249,0.20454405,109520.0,109510.0,0.95546958]
["bitfinex","BTCUSD",1749504010452,0.20454405,109520.0,109510.0,0.96460108]
["bitfinex","BTCUSD",1749504011638,0.20454405,109520.0,109510.0,0.77283786]
["bitfinex","BTCUSD",1749504011840,0.20454405,109520.0,109510.0,0.96460116]
["bitfinex","BTCUSD",1749504012247,0.20454405,109520.0,109510.0,0.46083786]
["bitfinex","BTCUSD",1749504012407,0.22174405,109520.0,109510.0,0.77275786]
["bitfinex","BTCUSD",1749504012603,0.22174405,109520.0,109510.0,0.95538958]
["bitfinex","BTCUSD",1749504012905,0.22174405,109520.0,109510.0,0.77275786]
["bitfinex","BTCUSD",1749504014185,0.22174405,109520.0,109510.0,0.50335786]
["bitfinex","BTCUSD",1749504015245,0.22174405,109520.0,109510.0,0.69512116]
["bitfinex","BTCUSD",1749504015455,0.22174405,109520.0,109510.0,0.69504116]
["bitfinex","BTCUSD",1749504016084,0.22174405,109520.0,109510.0,0.50327786]
["bitfinex","BTCUSD",1749504016307,0.22174405,109520.0,109510.0,0.68590958]
["bitfinex","BTCUSD",1749504016533,0.22174405,109520.0,109510.0,0.69504108]
["bitfinex","BTCUSD",1749504016955,0.22174405,109520.0,109510.0,0.50327786]
["bitfinex","BTCUSD",1749504017861,0.22174405,109520.0,109510.0,0.68590958]
["bitfinex","BTCUSD",1749504018075,0.22174405,109520.0,109510.0,0.69504108]
["bitfinex","BTCUSD",1749504018300,0.22174405,109520.0,109510.0,1.16844108]
["bitfinex","BTCUSD",1749504018509,0.22174405,109520.0,109510.0,1.15930958]
["bitfinex","BTCUSD",1749504018738,0.22174405,109520.0,109510.0,1.16844116]
["bitfinex","BTCUSD",1749504020087,0.18744405,109520.0,109510.0,1.16844116]
["bitfinex","BTCUSD",1749504020289,0.1965748,109520.0,109510.0,1.17757266]
["bitfinex","BTCUSD",1749504021088,0.1965748,109520.0,109510.0,1.18670407]
["bitfinex","BTCUSD",1749504021315,0.2057053,109520.0,109510.0,1.18670407]
["bitfinex","BTCUSD",1749504021526,0.2057053,109520.0,109510.0,1.19583523]
["bitfinex","BTCUSD",1749504021753,0.2057053,109520.0,109510.0,1.18670407]
["bitfinex","BTCUSD",1749504022200,0.2057053,109520.0,109510.0,1.18674407]
["bitfinex","BTCUSD",1749504023631,0.2057053,109520.0,109510.0,1.1958754]
["bitfinex","BTCUSD",1749504023879,0.21483555,109520.0,109510.0,1.1958754]
["bitfinex","BTCUSD",1749504024093,0.21483555,109520.0,109510.0,1.89263543]
["bitfinex","BTCUSD",1749504024751,0.21483555,109520.0,109510.0,1.89263485]
["bitfinex","BTCUSD",1749504024973,0.04135,109520.0,109510.0,1.89263485]
["bitfinex","BTCUSD",1749504025423,0.03221942,109520.0,109510.0,1.89263485]
["bitfinex","BTCUSD",1749504025658,0.04134992,109520.0,109510.0,1.89263485]
["bitfinex","BTCUSD",1749504025917,0.04134992,109520.0,109510.0,2.16203485]
["bitfinex","BTCUSD",1749504026373,0.0504805,109520.0,109510.0,2.16203485]
["bitfinex","BTCUSD",1749504026613,0.0504805,109520.0,109510.0,2.16193259]
["bitfinex","BTCUSD",1749504026838,0.04134992,109520.0,109510.0,2.16193259]
["bitfinex","BTCUSD",1749504027064,0.05048067,109520.0,109510.0,1.47430381]
["bitfinex","BTCUSD",1749504027298,0.0504805,109520.0,109510.0,1.47430381]
["bitfinex","BTCUSD",1749504027530,0.0504805,109520.0,109510.0,2.16193259]
["bitfinex","BTCUSD",1749504027744,0.05048116,109520.0,109510.0,2.16193259]
["bitfinex","BTCUSD",1749504028163,0.0413505,109520.0,109510.0,2.16183468]
["bitfinex","BTCUSD",1749504028580,0.22396554,109520.0,109510.0,2.15270368]
["bitfinex","BTCUSD",1749504028802,0.23309687,109520.0,109510.0,2.16183476]
["bitfinex","BTCUSD",1749504029017,0.23309687,109520.0,109510.0,2.16183426]
["bitfinex","BTCUSD",1749504029731,0.23309687,109520.0,109510.0,2.15270326]
["bitfinex","BTCUSD",1749504029953,0.04135108,109520.0,109510.0,2.16183426]
["bitfinex","BTCUSD",1749504030453,0.23309687,109520.0,109510.0,2.16183426]
["bitfinex","BTCUSD",1749504030661,0.22396612,109520.0,109510.0,2.16183426]
["bitfinex","BTCUSD",1749504030864,0.21483546,109520.0,109510.0,2.16183426]
["bitfinex","BTCUSD",1749504031073,0.23309687,109520.0,109510.0,2.16183426]
["bitfinex","BTCUSD",1749504031517,0.23309687,109520.0,109510.0,1.46507448]
["bitfinex","BTCUSD",1749504031731,0.23309687,109520.0,109510.0,1.47420548]
["bitfinex","BTCUSD",1749504032653,0.22396654,109520.0,109510.0,1.46507448]
["bitfinex","BTCUSD",1749504033036,0.03222075,109520.0,109510.0,1.46507448]
["bitfinex","BTCUSD",1749504033246,0.03222075,109520.0,109510.0,1.47420548]
["bitfinex","BTCUSD",1749504033671,0.02309009,109520.0,109510.0,1.47420548]
["bitfinex","BTCUSD",1749504033891,0.21483579,109520.0,109510.0,1.47420548]
["bitfinex","BTCUSD",1749504034293,0.22396654,109520.0,109510.0,1.47420548]
["bitfinex","BTCUSD",1749504034497,0.03222075,109520.0,109510.0,1.46507448]
["bitfinex","BTCUSD",1749504035121,0.03222075,109520.0,109510.0,1.47420548]
["bitfinex","BTCUSD",1749504036276,0.21483579,109520.0,109510.0,1.47420548]
["bitfinex","BTCUSD",1749504036483,0.03222075,109520.0,109510.0,1.47420548]
["bitfinex","BTCUSD",1749504036711,0.23920529,109520.0,109510.0,0.84730941]
["bitfinex","BTCUSD",1749504036919,0.23920529,109520.0,109510.0,1.16772091]
["bitfinex","BTCUSD",1749504037319,0.23007471,109520.0,109510.0,1.17685249]
["bitfinex","BTCUSD",1749504037766,0.23007471,109520.0,109510.0,1.16772099]
["bitfinex","BTCUSD",1749504038000,0.22094405,109520.0,109510.0,0.97595769]
["bitfinex","BTCUSD",1749504038397,0.22094405,109520.0,109510.0,0.50207769]
["bitfinex","BTCUSD",1749504038597,0.22094405,109520.0,109510.0,0.08663769]
["bitfinex","BTCUSD",1749504038824,0.22094405,109520.0,109510.0,0.50203769]
["bitfinex","BTCUSD",1749504039410,0.22094405,109520.0,109510.0,0.19079769]
["bitfinex","BTCUSD",1749504039670,0.22094405,109520.0,109510.0,0.50203769]
["bitfinex","BTCUSD",1749504040477,0.22094405,109520.0,109510.0,0.19079769]
["bitfinex","BTCUSD",1749504040637,0.22094405,109520.0,109510.0,0.50199769]
["bitfinex","BTCUSD",1749504040842,0.22094405,109520.0,109510.0,0.4154]
["bitfinex","BTCUSD",1749504041251,0.22094405,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1749504041413,0.22094405,109520.0,109510.0,0.4154]
["bitfinex","BTCUSD",1749504042676,0.22094405,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1749504042909,0.23804961,109520.0,109510.0,0.41536]
["bitfinex","BTCUSD",1749504043440,0.57804961,109520.0,109510.0,0.1042]
["bitfinex","BTCUSD",1749504043865,0.59992844,109520.0,109510.0,0.1042]
["bitfinex","BTCUSD",1749504044071,0.59992863,109520.0,109510.0,0.1042]
["bitfinex","BTCUSD",1749504044270,0.57804076,109520.0,109510.0,0.1042]
["bitfinex","BTCUSD",1749504044478,0.65592858,109520.0,109510.0,0.1042]
["bitfinex","BTCUSD",1749504044682,0.65592858,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1749504045652,0.65592861,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1749504046532,0.65591218,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1749504046725,0.63883187,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1749504046893,0.65591216,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1749504047069,0.63883187,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1749504047447,0.65591216,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1749504048359,0.57801356,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1749504048565,0.56094405,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1749504049055,0.02593225,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504049229,0.22558065,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504049644,0.24264844,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504049862,0.31737851,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504050288,0.31837851,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504050522,0.245647,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504050737,0.22858065,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504052034,0.23718707,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504053559,0.32898493,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504055757,0.63986493,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504055957,0.73166279,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504056164,0.23718707,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504056372,0.22858065,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504057225,0.22558065,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504057348,0.53746065,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504057551,0.32137851,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504057772,0.63225851,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504058500,0.63221851,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504059146,0.32137851,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504063714,0.63209851,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504064307,0.63205851,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504066208,0.32137851,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504066414,0.54022065,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749504067233,0.54022065,109500.0,109490.0,8e-05]
["bitfinex","BTCUSD",1749504067690,0.95343714,109500.0,109490.0,8e-05]
["bitfinex","BTCUSD",1749504067906,0.95343714,109500.0,109480.0,0.00204]
["bitfinex","BTCUSD",1749504067907,0.56699816,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1749504068137,0.68311107,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1749504068828,0.27607793,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1749504069053,0.22699816,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1749504069263,0.56699816,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1749504069680,0.65879602,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1749504069885,0.65979602,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1749504070100,0.97235602,109490.0,109480.0,0.00204]
["bitfinex","BTCUSD",1749504070308,0.97235602,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504070488,0.66179602,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504070728,0.97231602,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504071349,0.88051816,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504071609,0.89756808,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504072255,0.88051816,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504072469,0.89756808,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504073057,0.88051816,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504073284,1.01121646,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504073711,1.01122847,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504073942,0.99416654,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504074115,1.01123269,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504074591,0.99417079,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504076602,0.86705293,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504077212,0.88385293,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504077868,0.90045293,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504080280,0.59005293,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504080552,0.90033293,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504081177,0.99213079,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504081384,0.90033293,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504084235,0.59005293,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504085364,0.68185079,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504085575,0.70912047,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504085818,0.80091833,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504092492,0.9018101,109490.0,109480.0,0.00208]
["bitfinex","BTCUSD",1749504092700,0.24155653,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749504092916,0.69249467,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749504093336,0.72884559,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749504093538,0.69249467,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749504093970,0.69254272,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749504094185,0.78730058,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749504095042,0.79130058,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749504095245,0.79495958,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749504095929,0.20799756,109480.0,109470.0,0.11683786]
["bitfinex","BTCUSD",1749504096147,0.54799756,109480.0,109470.0,0.02504]
["bitfinex","BTCUSD",1749504096819,0.20499756,109480.0,109470.0,0.02504]
["bitfinex","BTCUSD",1749504097029,0.20699756,109480.0,109470.0,0.06014]
["bitfinex","BTCUSD",1749504097457,0.20299756,109480.0,109470.0,0.06014]
["bitfinex","BTCUSD",1749504097962,0.20299756,109480.0,109470.0,0.15193786]
["bitfinex","BTCUSD",1749504098401,0.19386373,109480.0,109470.0,0.15193786]
["bitfinex","BTCUSD",1749504098613,0.19686373,109480.0,109470.0,0.15193786]
["bitfinex","BTCUSD",1749504099030,0.19386373,109480.0,109470.0,0.15193786]
["bitfinex","BTCUSD",1749504099241,0.19186373,109480.0,109470.0,0.16107278]
["bitfinex","BTCUSD",1749504099458,0.19186373,109480.0,109470.0,0.15293786]
["bitfinex","BTCUSD",1749504099680,0.34918172,109480.0,109470.0,1.3512545]
["bitfinex","BTCUSD",1749504099895,4.805e-05,109480.0,109470.0,1.36038883]
["bitfinex","BTCUSD",1749504100128,4.805e-05,109480.0,109470.0,1.37492968]
["bitfinex","BTCUSD",1749504100342,0.18463172,109510.0,109500.0,0.06653242]
["bitfinex","BTCUSD",1749504100554,0.18467979,109510.0,109500.0,0.25239786]
["bitfinex","BTCUSD",1749504101991,0.18667979,109510.0,109500.0,0.56203786]
["bitfinex","BTCUSD",1749504102438,0.18867979,109510.0,109500.0,0.56207786]
["bitfinex","BTCUSD",1749504104090,0.18867979,109510.0,109500.0,0.96207786]
["bitfinex","BTCUSD",1749504107714,0.18867979,109510.0,109500.0,0.96179786]
["bitfinex","BTCUSD",1749504108873,0.57914028,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504109080,0.59615196,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504109309,0.61794793,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504109536,0.61795073,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504109754,0.72428943,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504110036,0.72428968,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504110276,0.72428527,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504110478,0.72428539,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504111130,0.70248942,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504111359,0.70249394,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504111565,0.7024938,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504111786,0.70248885,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504111982,0.70248886,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504112228,0.72428424,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504112971,0.72428427,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504113019,0.75114401,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504114435,0.75114946,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504114650,0.73413383,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504114908,0.7511495,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504115297,0.75114444,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504116293,0.73413383,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504116524,0.75114521,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504118097,0.73413383,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504118507,0.75115026,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504118728,0.73413383,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504118970,0.75114787,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504119193,0.73413383,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504125046,1.04297383,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504128280,1.04289383,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504129821,1.04281383,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504130662,0.73413383,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504130886,1.04281383,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504131319,0.73413383,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504131528,1.04277383,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504132399,1.07013934,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504135895,1.07015439,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504136367,1.10650531,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504138371,1.13386963,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504138638,1.33481929,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504138851,1.27998963,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504139287,1.24363871,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504139740,1.24163871,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504140178,1.24463871,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749504140397,0.54094935,109480.0,109470.0,0.10368]
["bitfinex","BTCUSD",1749504140616,0.6133123,109480.0,109470.0,0.00108]
["bitfinex","BTCUSD",1749504140837,0.57926294,109480.0,109470.0,0.00108]
["bitfinex","BTCUSD",1749504141076,0.70290165,109480.0,109470.0,0.00108]
["bitfinex","BTCUSD",1749504142648,0.70290165,109480.0,109470.0,0.00308]
["bitfinex","BTCUSD",1749504143325,0.70290165,109480.0,109470.0,0.00108]
["bitfinex","BTCUSD",1749504143553,0.82209209,109480.0,109470.0,0.00108]
["bitfinex","BTCUSD",1749504144233,0.82209209,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504144451,0.85961553,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504144660,0.82309209,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504145173,0.89630858,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504145611,0.93283202,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504145829,0.89630858,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504146723,0.99242858,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504151024,1.04242858,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504152115,1.09242858,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504152325,1.10521944,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504152543,1.15990356,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504152746,1.10521944,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504153164,1.10421944,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504153378,1.10621944,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504153842,1.10821944,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504155789,1.16290356,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504160255,1.57266356,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504161148,2.95057168,109480.0,109470.0,8e-05]
["bitfinex","BTCUSD",1749504162199,2.10450217,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749504162406,2.2455092,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749504162832,2.2491692,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749504163044,2.34096706,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749504163243,2.34196706,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749504163444,2.34196706,109470.0,109460.0,0.00208785]
["bitfinex","BTCUSD",1749504163683,2.35078818,109470.0,109460.0,0.00208785]
["bitfinex","BTCUSD",1749504163892,2.65842818,109470.0,109460.0,0.00208785]
["bitfinex","BTCUSD",1749504165011,2.65842818,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504169824,2.69495162,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504173220,2.69499801,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504175288,1.31708989,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504175502,2.69499801,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504175719,2.66763381,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504176577,2.57151381,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504176999,0.83596569,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504177212,2.5447901,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504179044,2.51741381,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504179513,2.59479857,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504180708,2.56741381,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504180933,2.60020657,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504181148,2.5674407,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504182012,2.67212482,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504182222,2.63560138,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504183898,2.67214452,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504184586,2.63560138,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504184783,2.58560138,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504185090,2.63560138,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504186970,2.63460138,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504187180,2.63660138,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504187785,2.63860138,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504187972,2.58860138,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504188217,2.58830138,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504188412,2.63830138,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504189293,1.1685954,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504189736,2.54650352,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504191671,2.65262352,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504192551,2.65628352,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504192989,2.65628305,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504193203,2.74808091,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504194044,2.69808091,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504194261,2.74808091,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504194476,2.65628305,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504197160,2.1543222,109470.0,109460.0,0.00212785]
["bitfinex","BTCUSD",1749504197379,1.72758486,109470.0,109460.0,0.03639905]
["bitfinex","BTCUSD",1749504197602,1.70559835,109470.0,109460.0,0.03639905]
["bitfinex","BTCUSD",1749504198030,1.70555835,109470.0,109460.0,0.03639905]
["bitfinex","BTCUSD",1749504198324,2.39451241,109470.0,109460.0,0.03639905]
["bitfinex","BTCUSD",1749504199290,2.05451241,109470.0,109460.0,0.03639905]
["bitfinex","BTCUSD",1749504199529,2.36711893,109470.0,109460.0,0.03639905]
["bitfinex","BTCUSD",1749504199755,0.68261081,109470.0,109460.0,0.03639905]
["bitfinex","BTCUSD",1749504199980,1.29261964,109470.0,109460.0,0.03639905]
["bitfinex","BTCUSD",1749504200203,1.59917964,109470.0,109460.0,0.03639905]
["bitfinex","BTCUSD",1749504200654,0.91022558,109470.0,109460.0,0.03639905]
["bitfinex","BTCUSD",1749504200869,1.59917964,109470.0,109460.0,0.03639905]
["bitfinex","BTCUSD",1749504201109,1.29261964,109470.0,109460.0,0.03639905]
["bitfinex","BTCUSD",1749504201768,1.29261964,109470.0,109460.0,0.13783905]
["bitfinex","BTCUSD",1749504201769,0.5762721,109470.0,109460.0,0.13783905]
["bitfinex","BTCUSD",1749504201969,1.26522616,109470.0,109460.0,0.13783905]
["bitfinex","BTCUSD",1749504202454,1.24330838,109470.0,109460.0,0.13783905]
["bitfinex","BTCUSD",1749504203115,1.24130838,109470.0,109460.0,0.13783905]
["bitfinex","BTCUSD",1749504203322,1.23448726,109470.0,109460.0,0.13783905]
["bitfinex","BTCUSD",1749504203555,0.5455332,109470.0,109460.0,0.13783905]
["bitfinex","BTCUSD",1749504203764,0.2035332,109470.0,109460.0,0.25463691]
["bitfinex","BTCUSD",1749504203988,0.5415332,109470.0,109460.0,0.25463691]
["bitfinex","BTCUSD",1749504205363,0.5415332,109470.0,109460.0,0.25563691]
["bitfinex","BTCUSD",1749504206264,0.5415332,109470.0,109460.0,0.25663691]
["bitfinex","BTCUSD",1749504207831,0.55066787,109470.0,109460.0,0.25663691]
["bitfinex","BTCUSD",1749504208245,0.55066787,109470.0,109460.0,0.73043691]
["bitfinex","BTCUSD",1749504208481,0.35,109470.0,109460.0,1.60210611]
["bitfinex","BTCUSD",1749504208692,0.35,109470.0,109460.0,0.93955831]
["bitfinex","BTCUSD",1749504208693,0.03740309,109470.0,109460.0,0.93955831]
["bitfinex","BTCUSD",1749504208902,0.03740309,109470.0,109460.0,0.94155848]
["bitfinex","BTCUSD",1749504208903,0.23837113,109470.0,109460.0,0.94155848]
["bitfinex","BTCUSD",1749504209109,0.04653776,109470.0,109460.0,0.94969373]
["bitfinex","BTCUSD",1749504209320,0.05567317,109470.0,109460.0,0.9588289]
["bitfinex","BTCUSD",1749504209528,0.05567317,109470.0,109460.0,0.94969373]
["bitfinex","BTCUSD",1749504209737,0.04653875,109470.0,109460.0,0.94969373]
["bitfinex","BTCUSD",1749504209945,0.01913425,109470.0,109460.0,1.91718296]
["bitfinex","BTCUSD",1749504210154,0.02826867,109470.0,109460.0,1.91718296]
["bitfinex","BTCUSD",1749504210360,0.02826867,109470.0,109460.0,1.2302289]
["bitfinex","BTCUSD",1749504210573,0.01,109470.0,109460.0,1.92018296]
["bitfinex","BTCUSD",1749504210792,0.19179883,109490.0,109480.0,0.25091584]
["bitfinex","BTCUSD",1749504211003,0.19179883,109490.0,109480.0,0.67631487]
["bitfinex","BTCUSD",1749504211004,0.00913275,109490.0,109480.0,0.67631487]
["bitfinex","BTCUSD",1749504211257,0.01826525,109490.0,109480.0,0.68544845]
["bitfinex","BTCUSD",1749504211503,0.02739825,109490.0,109480.0,0.68544845]
["bitfinex","BTCUSD",1749504211715,0.03653133,109490.0,109480.0,0.68544845]
["bitfinex","BTCUSD",1749504211925,0.03653133,109490.0,109480.0,0.37924845]
["bitfinex","BTCUSD",1749504212139,0.02739817,109490.0,109480.0,0.78676845]
["bitfinex","BTCUSD",1749504212385,0.03653125,109490.0,109480.0,0.78676845]
["bitfinex","BTCUSD",1749504212659,0.5,109500.0,109490.0,0.24616384]
["bitfinex","BTCUSD",1749504212873,0.5,109500.0,109490.0,0.3379617]
["bitfinex","BTCUSD",1749504213084,0.51826391,109500.0,109490.0,0.7379617]
["bitfinex","BTCUSD",1749504213500,0.50913183,109500.0,109490.0,0.7379617]
["bitfinex","BTCUSD",1749504213940,0.51826383,109500.0,109490.0,0.7379617]
["bitfinex","BTCUSD",1749504214141,0.51826383,109500.0,109490.0,0.7409617]
["bitfinex","BTCUSD",1749504214359,0.4423,109500.0,109490.0,1.68675468]
["bitfinex","BTCUSD",1749504214562,0.43316517,109500.0,109490.0,1.84297468]
["bitfinex","BTCUSD",1749504214787,0.43316517,109500.0,109490.0,2.89934674]
["bitfinex","BTCUSD",1749504215039,0.42403034,109500.0,109490.0,7.68194674]
["bitfinex","BTCUSD",1749504215251,0.41489551,109500.0,109490.0,7.68194674]
["bitfinex","BTCUSD",1749504215453,0.41489551,109500.0,109490.0,7.7026348]
["bitfinex","BTCUSD",1749504215658,0.41576068,109500.0,109490.0,7.7026348]
["bitfinex","BTCUSD",1749504215868,0.41576068,109500.0,109490.0,7.7006348]
["bitfinex","BTCUSD",1749504216100,0.40662868,109500.0,109490.0,7.7066348]
["bitfinex","BTCUSD",1749504216318,0.40662868,109500.0,109490.0,7.01768074]
["bitfinex","BTCUSD",1749504216555,0.39749668,109500.0,109490.0,7.70829313]
["bitfinex","BTCUSD",1749504216968,0.38836468,109500.0,109490.0,7.70529313]
["bitfinex","BTCUSD",1749504217409,0.37923268,109500.0,109490.0,7.73222101]
["bitfinex","BTCUSD",1749504217840,0.33813866,109500.0,109490.0,7.73222101]
["bitfinex","BTCUSD",1749504218080,0.32900666,109500.0,109490.0,7.71129313]
["bitfinex","BTCUSD",1749504218306,0.32900666,109500.0,109490.0,7.02233907]
["bitfinex","BTCUSD",1749504218535,0.28791264,109500.0,109490.0,7.02233907]
["bitfinex","BTCUSD",1749504219030,0.27878064,109500.0,109490.0,7.02233907]
["bitfinex","BTCUSD",1749504219264,0.26964864,109500.0,109490.0,7.71129313]
["bitfinex","BTCUSD",1749504219726,0.26051664,109500.0,109490.0,7.71129313]
["bitfinex","BTCUSD",1749504220208,0.25138464,109500.0,109490.0,7.71129313]
["bitfinex","BTCUSD",1749504220660,0.24225264,109500.0,109490.0,7.71129313]
["bitfinex","BTCUSD",1749504220898,0.23312064,109500.0,109490.0,7.71129313]
["bitfinex","BTCUSD",1749504221351,0.22398864,109500.0,109490.0,7.71129313]
["bitfinex","BTCUSD",1749504221773,0.21485664,109500.0,109490.0,7.71129313]
["bitfinex","BTCUSD",1749504222162,0.20572464,109500.0,109490.0,7.71129313]
["bitfinex","BTCUSD",1749504222590,0.19659562,109500.0,109490.0,7.71129313]
["bitfinex","BTCUSD",1749504223008,0.1874666,109500.0,109490.0,7.71179313]
["bitfinex","BTCUSD",1749504223210,0.17833758,109500.0,109490.0,7.71179313]
["bitfinex","BTCUSD",1749504223627,0.17833758,109500.0,109490.0,5.18329777]
["bitfinex","BTCUSD",1749504223835,0.17833758,109500.0,109490.0,7.26701183]
["bitfinex","BTCUSD",1749504224044,0.17833758,109500.0,109490.0,7.60697183]
["bitfinex","BTCUSD",1749504224269,0.13195919,109500.0,109490.0,8.34592589]
["bitfinex","BTCUSD",1749504224479,0.11283017,109500.0,109490.0,8.38275197]
["bitfinex","BTCUSD",1749504224687,0.09923017,109500.0,109490.0,8.40682818]
["bitfinex","BTCUSD",1749504224897,0.0136,109500.0,109490.0,8.40682818]
["bitfinex","BTCUSD",1749504225134,0.0136,109500.0,109490.0,8.43182818]
["bitfinex","BTCUSD",1749504225351,0.002,109510.0,109500.0,7.02435505]
["bitfinex","BTCUSD",1749504225554,0.002,109510.0,109500.0,7.21615291]
["bitfinex","BTCUSD",1749504225971,0.002,109510.0,109500.0,7.61615291]
["bitfinex","BTCUSD",1749504226178,0.002,109510.0,109500.0,7.5920767]
["bitfinex","BTCUSD",1749504226607,0.00248072,109510.0,109500.0,7.5920767]
["bitfinex","BTCUSD",1749504226831,0.00248072,109510.0,109500.0,7.5980767]
["bitfinex","BTCUSD",1749504227220,0.00248072,109510.0,109500.0,7.6020767]
["bitfinex","BTCUSD",1749504227860,0.00248072,109510.0,109500.0,7.57979147]
["bitfinex","BTCUSD",1749504228285,0.00248072,109510.0,109500.0,7.6020767]
["bitfinex","BTCUSD",1749504228496,0.00248072,109510.0,109500.0,7.57979147]
["bitfinex","BTCUSD",1749504228712,0.00248072,109510.0,109500.0,7.62615291]
["bitfinex","BTCUSD",1749504229159,0.00248072,109510.0,109500.0,1.6554825]
["bitfinex","BTCUSD",1749504229378,0.00248072,109510.0,109500.0,2.64983656]
["bitfinex","BTCUSD",1749504229379,0.01161163,109510.0,109500.0,2.64983656]
["bitfinex","BTCUSD",1749504229596,0.01161163,109510.0,109500.0,1.5546425]
["bitfinex","BTCUSD",1749504229809,0.03900546,109510.0,109500.0,1.5546425]
["bitfinex","BTCUSD",1749504230025,0.03900537,109510.0,109500.0,1.9608425]
["bitfinex","BTCUSD",1749504230277,0.03900537,109510.0,109500.0,2.64979656]
["bitfinex","BTCUSD",1749504230499,0.23076859,109510.0,109500.0,2.24359656]
["bitfinex","BTCUSD",1749504230714,0.03074271,109510.0,109500.0,2.64979656]
["bitfinex","BTCUSD",1749504230929,0.04900528,109510.0,109500.0,2.64979656]
["bitfinex","BTCUSD",1749504231143,0.05813678,109510.0,109500.0,1.9608025]
["bitfinex","BTCUSD",1749504231362,0.03987387,109510.0,109500.0,2.64975656]
["bitfinex","BTCUSD",1749504231575,0.0490052,109510.0,109500.0,2.64975656]
["bitfinex","BTCUSD",1749504231782,0.03987387,109510.0,109500.0,2.64975656]
["bitfinex","BTCUSD",1749504232007,0.0490052,109510.0,109500.0,2.64975656]
["bitfinex","BTCUSD",1749504232219,0.03987387,109510.0,109500.0,2.64975656]
["bitfinex","BTCUSD",1749504232866,0.04900528,109510.0,109500.0,2.64975656]
["bitfinex","BTCUSD",1749504233080,0.0490052,109510.0,109500.0,2.38035656]
["bitfinex","BTCUSD",1749504233301,0.01248072,109510.0,109500.0,2.38035656]
["bitfinex","BTCUSD",1749504233517,0.03074255,109510.0,109500.0,2.38035656]
["bitfinex","BTCUSD",1749504233932,0.02161155,109510.0,109500.0,2.38035656]
["bitfinex","BTCUSD",1749504234206,0.03074263,109510.0,109500.0,2.38035656]
["bitfinex","BTCUSD",1749504234414,0.03074263,109510.0,109500.0,2.40777756]
["bitfinex","BTCUSD",1749504234650,0.03987388,109510.0,109500.0,2.40769756]
["bitfinex","BTCUSD",1749504235109,0.05767388,109510.0,109500.0,2.40769756]
["bitfinex","BTCUSD",1749504235334,0.04854263,109510.0,109500.0,2.40769756]
["bitfinex","BTCUSD",1749504235832,0.05767388,109510.0,109500.0,2.40769756]
["bitfinex","BTCUSD",1749504236070,0.37941155,109510.0,109500.0,2.40769756]
["bitfinex","BTCUSD",1749504236281,0.04854255,109510.0,109500.0,2.40769756]
["bitfinex","BTCUSD",1749504236927,0.06564255,109510.0,109500.0,2.40769756]
["bitfinex","BTCUSD",1749504237312,0.07477363,109510.0,109500.0,2.40769756]
["bitfinex","BTCUSD",1749504237523,0.08390488,109510.0,109500.0,2.00161756]
["bitfinex","BTCUSD",1749504237732,0.07477363,109510.0,109500.0,2.40761756]
["bitfinex","BTCUSD",1749504237949,0.05651155,109510.0,109500.0,2.40761756]
["bitfinex","BTCUSD",1749504238563,0.06564255,109510.0,109500.0,2.40761756]
["bitfinex","BTCUSD",1749504238780,0.05651155,109510.0,109500.0,2.40761756]
["bitfinex","BTCUSD",1749504238997,0.06564255,109510.0,109500.0,2.40761756]
["bitfinex","BTCUSD",1749504240247,0.07477362,109510.0,109500.0,2.40761756]
["bitfinex","BTCUSD",1749504240395,0.06564246,109510.0,109500.0,2.40761756]
["bitfinex","BTCUSD",1749504241007,0.06564246,109510.0,109500.0,2.40749756]
["bitfinex","BTCUSD",1749504241885,0.07477346,109510.0,109500.0,1.79761756]
["bitfinex","BTCUSD",1749504242104,0.07477346,109510.0,109500.0,3.20281756]
["bitfinex","BTCUSD",1749504242946,0.08390454,109510.0,109500.0,3.20281756]
["bitfinex","BTCUSD",1749504243695,0.07477346,109510.0,109500.0,3.20281756]
["bitfinex","BTCUSD",1749504243903,0.06564246,109510.0,109500.0,3.20281756]
["bitfinex","BTCUSD",1749504244117,0.04738072,109510.0,109500.0,3.20281756]
["bitfinex","BTCUSD",1749504245624,0.04738072,109510.0,109500.0,2.79693756]
["bitfinex","BTCUSD",1749504245848,0.04738072,109510.0,109500.0,3.20269756]
["bitfinex","BTCUSD",1749504246077,0.04738072,109510.0,109500.0,3.20265756]
["bitfinex","BTCUSD",1749504249724,0.93722907,109510.0,109500.0,0.20179786]
["bitfinex","BTCUSD",1749504249973,0.95430729,109510.0,109500.0,0.10179786]
["bitfinex","BTCUSD",1749504250228,0.26535323,109510.0,109500.0,0.40659786]
["bitfinex","BTCUSD",1749504250702,0.26535458,109510.0,109500.0,0.42759786]
["bitfinex","BTCUSD",1749504250899,0.26535362,109510.0,109500.0,0.42759786]
["bitfinex","BTCUSD",1749504251110,0.26535362,109510.0,109500.0,0.52783786]
["bitfinex","BTCUSD",1749504251111,0.26535396,109510.0,109500.0,0.52783786]
["bitfinex","BTCUSD",1749504251346,0.26535378,109510.0,109500.0,0.52183786]
["bitfinex","BTCUSD",1749504251804,0.26535378,109510.0,109500.0,0.52283786]
["bitfinex","BTCUSD",1749504252256,0.26533893,109510.0,109500.0,0.52283786]
["bitfinex","BTCUSD",1749504252458,0.26533895,109510.0,109500.0,0.52183786]
["bitfinex","BTCUSD",1749504252668,0.24827501,109510.0,109500.0,0.52183786]
["bitfinex","BTCUSD",1749504253098,0.26534141,109510.0,109500.0,0.52183786]
["bitfinex","BTCUSD",1749504253591,0.24827501,109510.0,109500.0,0.52183786]
["bitfinex","BTCUSD",1749504254689,0.93722907,109510.0,109500.0,0.52183786]
["bitfinex","BTCUSD",1749504255572,0.93722907,109510.0,109500.0,0.43004]
["bitfinex","BTCUSD",1749504259118,0.24827501,109510.0,109500.0,0.43004]
["bitfinex","BTCUSD",1749504260419,0.23914385,109510.0,109500.0,0.43004]
["bitfinex","BTCUSD",1749504260654,0.23914385,109510.0,109500.0,0.6126884]
["bitfinex","BTCUSD",1749504260860,0.25740651,109510.0,109500.0,0.72275084]
["bitfinex","BTCUSD",1749504261060,0.25740651,109510.0,109500.0,0.741015]
["bitfinex","BTCUSD",1749504261061,0.0747742,109510.0,109500.0,0.741015]
["bitfinex","BTCUSD",1749504261261,0.06564279,109510.0,109500.0,0.75014683]
["bitfinex","BTCUSD",1749504261471,0.07477412,109510.0,109500.0,0.75014691]
["bitfinex","BTCUSD",1749504261675,0.06564279,109510.0,109500.0,0.75014641]
["bitfinex","BTCUSD",1749504261895,0.06564271,109510.0,109500.0,0.75014641]
["bitfinex","BTCUSD",1749504262319,0.19174584,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1749504262527,0.19187751,109520.0,109510.0,0.27442958]
["bitfinex","BTCUSD",1749504264763,0.19387751,109520.0,109510.0,0.27442958]
["bitfinex","BTCUSD",1749504265104,0.23047751,109520.0,109510.0,0.27442958]
["bitfinex","BTCUSD",1749504265741,0.04786183,109520.0,109510.0,0.63269249]
["bitfinex","BTCUSD",1749504266004,0.04786183,109520.0,109510.0,0.64182365]
["bitfinex","BTCUSD",1749504266196,0.04786183,109520.0,109510.0,0.6509549]
["bitfinex","BTCUSD",1749504266539,0.04786183,109520.0,109510.0,0.7109549]
["bitfinex","BTCUSD",1749504266760,0.04786175,109520.0,109510.0,0.7109549]
["bitfinex","BTCUSD",1749504266975,0.04786175,109520.0,109510.0,0.72008598]
["bitfinex","BTCUSD",1749504267184,0.04786175,109520.0,109510.0,0.7109549]
["bitfinex","BTCUSD",1749504267400,0.04786175,109520.0,109510.0,1.3907778]
["bitfinex","BTCUSD",1749504267401,0.03873167,109520.0,109510.0,1.3907778]
["bitfinex","BTCUSD",1749504267609,0.02043167,109520.0,109510.0,1.3999088]
["bitfinex","BTCUSD",1749504268025,0.02043167,109520.0,109510.0,0.71095474]
["bitfinex","BTCUSD",1749504268229,0.03043167,109520.0,109510.0,0.71095474]
["bitfinex","BTCUSD",1749504268432,0.03043167,109520.0,109510.0,1.3999088]
["bitfinex","BTCUSD",1749504268433,0.01213167,109520.0,109510.0,1.3999088]
["bitfinex","BTCUSD",1749504268642,0.01213167,109520.0,109510.0,1.4355088]
["bitfinex","BTCUSD",1749504269081,0.01213167,109520.0,109510.0,1.7049088]
["bitfinex","BTCUSD",1749504269082,0.01013167,109520.0,109510.0,1.7049088]
["bitfinex","BTCUSD",1749504270145,0.01013167,109520.0,109510.0,1.7069088]
["bitfinex","BTCUSD",1749504270509,0.00100107,109520.0,109510.0,1.7343248]
["bitfinex","BTCUSD",1749504270908,0.04462833,109540.0,109530.0,0.23498711]
["bitfinex","BTCUSD",1749504271128,0.0355,109540.0,109530.0,1.89369903]
["bitfinex","BTCUSD",1749504271329,0.04462833,109540.0,109530.0,1.89369903]
["bitfinex","BTCUSD",1749504271725,0.04462833,109540.0,109530.0,2.29369903]
["bitfinex","BTCUSD",1749504271928,0.0355,109540.0,109530.0,1.60474497]
["bitfinex","BTCUSD",1749504272404,0.0355,109540.0,109530.0,1.98949903]
["bitfinex","BTCUSD",1749504272622,0.0715114,109550.0,109540.0,0.20083969]
["bitfinex","BTCUSD",1749504272863,0.06238332,109550.0,109540.0,0.6058863]
["bitfinex","BTCUSD",1749504273041,0.0715114,109550.0,109540.0,0.6058863]
["bitfinex","BTCUSD",1749504273270,0.06238349,109550.0,109540.0,0.6058863]
["bitfinex","BTCUSD",1749504273483,0.05325541,109550.0,109540.0,0.60588638]
["bitfinex","BTCUSD",1749504273691,0.06238341,109550.0,109540.0,0.61501513]
["bitfinex","BTCUSD",1749504273903,0.07238341,109550.0,109540.0,0.61501513]
["bitfinex","BTCUSD",1749504274307,0.05412758,109550.0,109540.0,0.66075365]
["bitfinex","BTCUSD",1749504274515,0.08151174,109550.0,109540.0,0.66075381]
["bitfinex","BTCUSD",1749504274727,0.08351174,109550.0,109540.0,0.66075381]
["bitfinex","BTCUSD",1749504275545,0.26407677,109550.0,109540.0,0.66075381]
["bitfinex","BTCUSD",1749504275741,0.26407677,109550.0,109540.0,0.65162515]
["bitfinex","BTCUSD",1749504276424,0.26407677,109550.0,109540.0,0.6424964]
["bitfinex","BTCUSD",1749504276648,0.26407677,109550.0,109540.0,0.02779172]
["bitfinex","BTCUSD",1749504276649,0.58582136,109550.0,109540.0,0.02779172]
["bitfinex","BTCUSD",1749504276910,0.56756503,109550.0,109530.0,0.89844]
["bitfinex","BTCUSD",1749504277119,0.22711061,109540.0,109530.0,0.99023786]
["bitfinex","BTCUSD",1749504277603,0.22711061,109540.0,109530.0,1.36947786]
["bitfinex","BTCUSD",1749504278249,0.22711061,109540.0,109530.0,0.96947786]
["bitfinex","BTCUSD",1749504278475,0.22711061,109540.0,109530.0,1.28208115]
["bitfinex","BTCUSD",1749504278742,0.22711061,109540.0,109530.0,1.68628115]
["bitfinex","BTCUSD",1749504279431,0.22711061,109540.0,109530.0,1.65839192]
["bitfinex","BTCUSD",1749504280123,0.22711061,109540.0,109530.0,1.25419192]
["bitfinex","BTCUSD",1749504280337,0.22711061,109540.0,109530.0,1.65835192]
["bitfinex","BTCUSD",1749504280580,0.22711061,109540.0,109530.0,0.96939786]
["bitfinex","BTCUSD",1749504280792,0.23711061,109540.0,109530.0,0.96939786]
["bitfinex","BTCUSD",1749504285348,0.57711061,109540.0,109530.0,0.96871786]
["bitfinex","BTCUSD",1749504288287,0.57711061,109540.0,109530.0,0.56523786]
["bitfinex","BTCUSD",1749504288498,0.57711061,109540.0,109530.0,0.96863786]
["bitfinex","BTCUSD",1749504289530,0.58623944,109540.0,109530.0,0.96863786]
["bitfinex","BTCUSD",1749504289732,0.58623944,109540.0,109530.0,1.15123623]
["bitfinex","BTCUSD",1749504292607,0.57711061,109540.0,109530.0,1.15123623]
["bitfinex","BTCUSD",1749504297243,0.5679817,109540.0,109530.0,1.15123623]
["bitfinex","BTCUSD",1749504297899,0.5679817,109540.0,109530.0,1.5456802]
["bitfinex","BTCUSD",1749504297900,0.35,109540.0,109530.0,1.5456802]
["bitfinex","BTCUSD",1749504298112,0.01,109540.0,109530.0,1.8689402]
["bitfinex","BTCUSD",1749504298318,0.01,109540.0,109530.0,2.628783]
["bitfinex","BTCUSD",1749504298526,0.01,109540.0,109530.0,3.028783]
["bitfinex","BTCUSD",1749504299867,0.01,109540.0,109530.0,3.031783]
["bitfinex","BTCUSD",1749504300316,0.01,109540.0,109530.0,4.832483]
["bitfinex","BTCUSD",1749504300531,0.01,109540.0,109530.0,4.935483]
["bitfinex","BTCUSD",1749504300761,0.01,109540.0,109530.0,5.035483]
["bitfinex","BTCUSD",1749504300945,0.01,109540.0,109530.0,4.632363]
["bitfinex","BTCUSD",1749504301185,0.01,109540.0,109530.0,5.05190385]
["bitfinex","BTCUSD",1749504301721,0.01,109540.0,109530.0,5.04990385]
["bitfinex","BTCUSD",1749504301964,0.01,109540.0,109530.0,5.05390385]
["bitfinex","BTCUSD",1749504302169,0.01,109540.0,109530.0,5.05090385]
["bitfinex","BTCUSD",1749504302390,0.01,109540.0,109530.0,5.05482385]
["bitfinex","BTCUSD",1749504303320,0.01,109540.0,109530.0,5.05478385]
["bitfinex","BTCUSD",1749504304204,0.01,109540.0,109530.0,5.32418385]
["bitfinex","BTCUSD",1749504305603,0.01,109540.0,109530.0,4.68770385]
["bitfinex","BTCUSD",1749504305834,0.01,109540.0,109530.0,5.09050385]
["bitfinex","BTCUSD",1749504309400,0.01,109540.0,109530.0,5.10879385]
["bitfinex","BTCUSD",1749504311184,0.01,109540.0,109530.0,5.13620185]
["bitfinex","BTCUSD",1749504311883,0.01,109540.0,109530.0,4.44724779]
["bitfinex","BTCUSD",1749504312107,0.01,109540.0,109530.0,5.13620185]
["bitfinex","BTCUSD",1749504315440,0.01,109540.0,109530.0,5.13536185]
["bitfinex","BTCUSD",1749504318519,0.01,109540.0,109530.0,3.75745373]
["bitfinex","BTCUSD",1749504318730,0.01,109540.0,109530.0,5.13536185]
["bitfinex","BTCUSD",1749504318947,0.01,109540.0,109530.0,5.13136185]
["bitfinex","BTCUSD",1749504319160,0.01,109540.0,109530.0,5.13636185]
["bitfinex","BTCUSD",1749504319367,0.01,109550.0,109540.0,0.2453088]
["bitfinex","BTCUSD",1749504319574,0.01,109550.0,109540.0,1.42870072]
["bitfinex","BTCUSD",1749504319990,0.01,109550.0,109540.0,1.84940072]
["bitfinex","BTCUSD",1749504320625,0.01,109550.0,109540.0,1.87701078]
["bitfinex","BTCUSD",1749504320823,0.01,109550.0,109540.0,1.18805672]
["bitfinex","BTCUSD",1749504321029,0.01,109550.0,109540.0,1.87901078]
["bitfinex","BTCUSD",1749504321204,0.01,109550.0,109540.0,1.58037078]
["bitfinex","BTCUSD",1749504321409,0.01,109550.0,109540.0,1.94063078]
["bitfinex","BTCUSD",1749504321860,0.01,109550.0,109540.0,2.21003078]
["bitfinex","BTCUSD",1749504322795,0.01,109550.0,109540.0,1.80827078]
["bitfinex","BTCUSD",1749504323126,0.01,109550.0,109540.0,1.05890856]
["bitfinex","BTCUSD",1749504323127,0.06062766,109550.0,109540.0,1.05890856]
["bitfinex","BTCUSD",1749504323333,0.06062758,109550.0,109540.0,1.95212581]
["bitfinex","BTCUSD",1749504323546,0.0515,109550.0,109540.0,2.64107987]
["bitfinex","BTCUSD",1749504323749,0.06062758,109550.0,109540.0,2.63195137]
["bitfinex","BTCUSD",1749504323955,0.0606275,109550.0,109540.0,2.64107987]
["bitfinex","BTCUSD",1749504324156,0.0606275,109550.0,109540.0,2.23935987]
["bitfinex","BTCUSD",1749504324340,0.0606275,109550.0,109540.0,2.64103987]
["bitfinex","BTCUSD",1749504325323,0.0515,109550.0,109540.0,2.64103987]
["bitfinex","BTCUSD",1749504327241,0.0515,109550.0,109540.0,1.95200581]
["bitfinex","BTCUSD",1749504327461,0.0515,109550.0,109540.0,2.64095987]
["bitfinex","BTCUSD",1749504336975,0.0515,109550.0,109540.0,1.95200581]
["bitfinex","BTCUSD",1749504337215,0.0515,109550.0,109540.0,2.64095987]
["bitfinex","BTCUSD",1749504339400,0.0515,109550.0,109540.0,3.32665969]
["bitfinex","BTCUSD",1749504340036,0.0515,109550.0,109540.0,3.35396062]
["bitfinex","BTCUSD",1749504342717,0.01,109550.0,109540.0,3.35396062]
["bitfinex","BTCUSD",1749504344398,0.0306,109550.0,109540.0,3.35396062]
["bitfinex","BTCUSD",1749504346366,0.0516,109550.0,109540.0,3.35396062]
["bitfinex","BTCUSD",1749504349527,0.01,109550.0,109540.0,3.35396062]
["bitfinex","BTCUSD",1749504349747,0.0307,109550.0,109540.0,3.35396062]
["bitfinex","BTCUSD",1749504350673,0.0519,109550.0,109540.0,3.35396062]
["bitfinex","BTCUSD",1749504353250,0.0519,109550.0,109540.0,1.97930674]
["bitfinex","BTCUSD",1749504353452,0.0519,109550.0,109540.0,3.35396062]
["bitfinex","BTCUSD",1749504356053,0.0519,109550.0,109540.0,3.45396062]
["bitfinex","BTCUSD",1749504356572,0.01,109550.0,109540.0,3.45396062]
["bitfinex","BTCUSD",1749504358078,0.0514,109550.0,109540.0,3.45396062]
["bitfinex","BTCUSD",1749504358507,0.01,109550.0,109540.0,3.97976062]
["bitfinex","BTCUSD",1749504359383,0.0305,109550.0,109540.0,3.97976062]
["bitfinex","BTCUSD",1749504359999,0.0513,109550.0,109540.0,3.97976062]
["bitfinex","BTCUSD",1749504361745,0.0513,109550.0,109540.0,3.57816062]
["bitfinex","BTCUSD",1749504361945,0.0513,109550.0,109540.0,3.97812062]
["bitfinex","BTCUSD",1749504362211,0.0513,109550.0,109540.0,3.57816062]
["bitfinex","BTCUSD",1749504362458,0.0513,109550.0,109540.0,3.97812062]
["bitfinex","BTCUSD",1749504363529,0.0513,109550.0,109540.0,3.97808062]
["bitfinex","BTCUSD",1749504365783,0.0513,109550.0,109540.0,2.60342674]
["bitfinex","BTCUSD",1749504366010,0.0513,109550.0,109540.0,3.97800062]
["bitfinex","BTCUSD",1749504366731,0.0513,109550.0,109540.0,2.60334674]
["bitfinex","BTCUSD",1749504366942,0.0513,109550.0,109540.0,3.97800062]
["bitfinex","BTCUSD",1749504367623,0.0513,109550.0,109540.0,2.60334674]
["bitfinex","BTCUSD",1749504367842,0.0513,109550.0,109540.0,3.97796062]
["bitfinex","BTCUSD",1749504368049,0.0513,109550.0,109540.0,3.57816062]
["bitfinex","BTCUSD",1749504368292,0.0513,109550.0,109540.0,3.97792062]
["bitfinex","BTCUSD",1749504369100,0.0513,109550.0,109540.0,3.57816062]
["bitfinex","BTCUSD",1749504369306,0.0513,109550.0,109540.0,3.97792062]
["bitfinex","BTCUSD",1749504369510,0.0513,109550.0,109540.0,3.99621062]
["bitfinex","BTCUSD",1749504370002,0.0513,109550.0,109540.0,3.59645062]
["bitfinex","BTCUSD",1749504370210,0.0513,109550.0,109540.0,3.99617062]
["bitfinex","BTCUSD",1749504372297,0.0513,109550.0,109540.0,2.62151674]
["bitfinex","BTCUSD",1749504372511,0.0513,109550.0,109540.0,3.99617062]
["bitfinex","BTCUSD",1749504372718,0.0463,109550.0,109540.0,3.99617062]
["bitfinex","BTCUSD",1749504373139,0.0463,109550.0,109540.0,3.96826969]
["bitfinex","BTCUSD",1749504374421,0.0463,109550.0,109540.0,3.94997969]
["bitfinex","BTCUSD",1749504374836,0.0463,109550.0,109540.0,3.55085969]
["bitfinex","BTCUSD",1749504375050,0.0463,109550.0,109540.0,3.94993969]
["bitfinex","BTCUSD",1749504379105,0.0463,109550.0,109540.0,2.16707731]
["bitfinex","BTCUSD",1749504379313,0.0463,109550.0,109540.0,3.94981969]
["bitfinex","BTCUSD",1749504381598,0.0463,109550.0,109540.0,3.55085969]
["bitfinex","BTCUSD",1749504381808,0.0463,109550.0,109540.0,3.94973969]
["bitfinex","BTCUSD",1749504383629,0.0463,109550.0,109540.0,3.94977969]
["bitfinex","BTCUSD",1749504384196,0.0463,109550.0,109540.0,2.57512581]
["bitfinex","BTCUSD",1749504384413,0.0463,109550.0,109540.0,3.94977969]
["bitfinex","BTCUSD",1749504384569,0.0463,109550.0,109540.0,3.84977969]
["bitfinex","BTCUSD",1749504391199,0.0463,109550.0,109540.0,2.47512581]
["bitfinex","BTCUSD",1749504391608,0.0463,109550.0,109540.0,3.84953969]
["bitfinex","BTCUSD",1749504394337,0.0463,109550.0,109540.0,3.86782969]
["bitfinex","BTCUSD",1749504394550,0.0463,109550.0,109540.0,3.92181187]
["bitfinex","BTCUSD",1749504396005,0.0463,109550.0,109540.0,3.86782969]
["bitfinex","BTCUSD",1749504397251,0.0891405,109570.0,109560.0,0.89487531]
["bitfinex","BTCUSD",1749504397457,0.08928463,109570.0,109560.0,1.28707317]
["bitfinex","BTCUSD",1749504398290,0.09841121,109570.0,109560.0,1.38519317]
["bitfinex","BTCUSD",1749504398883,0.0183967,109570.0,109560.0,1.38519317]
["bitfinex","BTCUSD",1749504399086,0.02752328,109570.0,109560.0,1.38519317]
["bitfinex","BTCUSD",1749504399322,0.0275232,109570.0,109560.0,1.36019317]
["bitfinex","BTCUSD",1749504399536,0.0275232,109570.0,109560.0,1.36932058]
["bitfinex","BTCUSD",1749504399752,0.0275232,109570.0,109560.0,1.36019317]
["bitfinex","BTCUSD",1749504399964,0.02752261,109570.0,109560.0,1.3703205]
["bitfinex","BTCUSD",1749504400142,0.25918082,109570.0,109560.0,0.67386623]
["bitfinex","BTCUSD",1749504400344,0.2683074,109570.0,109560.0,1.36119317]
["bitfinex","BTCUSD",1749504400549,0.06752261,109570.0,109560.0,1.36119317]
["bitfinex","BTCUSD",1749504400758,0.07664919,109570.0,109560.0,1.36119317]
["bitfinex","BTCUSD",1749504400976,0.07656356,109570.0,109560.0,1.36119317]
["bitfinex","BTCUSD",1749504401817,0.25909527,109570.0,109560.0,1.36119317]
["bitfinex","BTCUSD",1749504402241,0.07656356,109570.0,109560.0,1.36119317]
["bitfinex","BTCUSD",1749504402460,0.25909527,109570.0,109560.0,1.36119317]
["bitfinex","BTCUSD",1749504403888,0.07656356,109570.0,109560.0,1.36119317]
["bitfinex","BTCUSD",1749504404323,0.25909527,109570.0,109560.0,1.36119317]
["bitfinex","BTCUSD",1749504404762,0.25909527,109570.0,109560.0,0.67386623]
["bitfinex","BTCUSD",1749504404985,0.25909527,109570.0,109560.0,1.36119317]
["bitfinex","BTCUSD",1749504405202,0.25909527,109570.0,109560.0,1.83443317]
["bitfinex","BTCUSD",1749504405999,0.00014413,109570.0,109560.0,2.57414135]
["bitfinex","BTCUSD",1749504406217,0.00014413,109570.0,109560.0,2.61464135]
["bitfinex","BTCUSD",1749504406422,0.00014413,109570.0,109560.0,1.63998747]
["bitfinex","BTCUSD",1749504406632,0.00014413,109570.0,109560.0,3.01388135]
["bitfinex","BTCUSD",1749504406858,0.01014413,109570.0,109560.0,8.75120829]
["bitfinex","BTCUSD",1749504407081,0.01014413,109570.0,109560.0,8.06388135]
["bitfinex","BTCUSD",1749504407299,0.01014413,109570.0,109560.0,8.75120829]
["bitfinex","BTCUSD",1749504408277,0.01014413,109570.0,109560.0,9.04659825]
["bitfinex","BTCUSD",1749504408530,0.05874883,109590.0,109580.0,1.60042]
["bitfinex","BTCUSD",1749504408749,0.04962417,109590.0,109580.0,1.99229786]
["bitfinex","BTCUSD",1749504408930,0.0199,109590.0,109580.0,2.00142302]
["bitfinex","BTCUSD",1749504409145,0.0199,109590.0,109580.0,2.40142302]
["bitfinex","BTCUSD",1749504410677,0.30938962,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1749504410885,0.30938962,109600.0,109590.0,1.36838803]
["bitfinex","BTCUSD",1749504410886,0.33841337,109600.0,109590.0,1.36838803]
["bitfinex","BTCUSD",1749504411098,0.3475372,109600.0,109590.0,1.3592632]
["bitfinex","BTCUSD",1749504411288,0.3566612,109600.0,109590.0,1.76838812]
["bitfinex","BTCUSD",1749504411548,0.3566612,109600.0,109590.0,1.7592632]
["bitfinex","BTCUSD",1749504411795,0.3566612,109600.0,109590.0,1.76838812]
["bitfinex","BTCUSD",1749504412000,0.6966612,109600.0,109590.0,1.76838812]
["bitfinex","BTCUSD",1749504412419,0.87914337,109600.0,109590.0,1.07193626]
["bitfinex","BTCUSD",1749504412636,0.69666162,109600.0,109590.0,1.7592632]
["bitfinex","BTCUSD",1749504412876,0.67841329,109600.0,109590.0,1.76838795]
["bitfinex","BTCUSD",1749504413086,0.68753712,109600.0,109590.0,1.76838795]
["bitfinex","BTCUSD",1749504413295,0.68753712,109600.0,109590.0,1.76838803]
["bitfinex","BTCUSD",1749504413733,0.69666104,109600.0,109590.0,1.76842812]
["bitfinex","BTCUSD",1749504413965,0.1002,109600.0,109590.0,1.81955295]
["bitfinex","BTCUSD",1749504414199,0.02736149,109690.0,109680.0,0.44091994]
["bitfinex","BTCUSD",1749504414435,0.002,109710.0,109700.0,0.23466169]
["bitfinex","BTCUSD",1749504414656,0.00208,109730.0,109720.0,0.57462348]
["bitfinex","BTCUSD",1749504414895,0.16696111,109790.0,109780.0,0.02732637]
["bitfinex","BTCUSD",1749504415125,0.16696111,109790.0,109780.0,4.33347055]
["bitfinex","BTCUSD",1749504415126,0.14993427,109790.0,109780.0,4.33347055]
["bitfinex","BTCUSD",1749504415362,0.14993427,109790.0,109780.0,2.41682167]
["bitfinex","BTCUSD",1749504415363,0.14081019,109790.0,109780.0,2.41682167]
["bitfinex","BTCUSD",1749504415594,0.10935763,109790.0,109780.0,2.55606002]
["bitfinex","BTCUSD",1749504415817,0.10023355,109790.0,109780.0,8.45463031]
["bitfinex","BTCUSD",1749504416038,0.99766192,109880.0,109860.0,0.02730622]
["bitfinex","BTCUSD",1749504416254,0.82829784,109880.0,109870.0,5.67153745]
["bitfinex","BTCUSD",1749504416477,0.72829784,109880.0,109870.0,5.4918973]
["bitfinex","BTCUSD",1749504416746,0.72829784,109880.0,109870.0,5.51296846]
["bitfinex","BTCUSD",1749504416974,0.72829784,109880.0,109870.0,5.55163603]
["bitfinex","BTCUSD",1749504416975,0.6946538,109880.0,109870.0,5.55163603]
["bitfinex","BTCUSD",1749504417190,0.6946538,109880.0,109870.0,5.58895146]
["bitfinex","BTCUSD",1749504417191,0.47402913,109880.0,109870.0,5.58895146]
["bitfinex","BTCUSD",1749504417394,0.47402913,109880.0,109870.0,5.61581459]
["bitfinex","BTCUSD",1749504417630,0.47402913,109880.0,109870.0,5.50835146]
["bitfinex","BTCUSD",1749504417869,0.26501042,109880.0,109870.0,5.7434588]
["bitfinex","BTCUSD",1749504418121,0.07109041,109900.0,109890.0,0.43429919]
["bitfinex","BTCUSD",1749504418340,0.20007217,109960.0,109950.0,0.10759301]
["bitfinex","BTCUSD",1749504418560,0.01818785,109960.0,109950.0,0.39939087]
["bitfinex","BTCUSD",1749504418778,0.02702312,109970.0,109960.0,0.28090516]
["bitfinex","BTCUSD",1749504419017,0.002,109970.0,109960.0,0.20620302]
["bitfinex","BTCUSD",1749504419252,3.00206162,109990.0,109980.0,0.08940516]
["bitfinex","BTCUSD",1749504419483,0.23014322,109980.0,109970.0,0.47127294]
["bitfinex","BTCUSD",1749504419714,3.00210964,109990.0,109970.0,0.48687294]
["bitfinex","BTCUSD",1749504419937,3.01410604,109990.0,109970.0,0.28687294]
["bitfinex","BTCUSD",1749504420175,3.01410604,109990.0,109980.0,0.35216896]
["bitfinex","BTCUSD",1749504420176,3.03440604,109990.0,109980.0,0.35216896]
["bitfinex","BTCUSD",1749504420400,3.69352571,109990.0,109980.0,0.4618564]
["bitfinex","BTCUSD",1749504420623,4.00454331,109990.0,109980.0,0.28000516]
["bitfinex","BTCUSD",1749504420848,4.00454331,109990.0,109980.0,0.30500516]
["bitfinex","BTCUSD",1749504420849,3.18298893,109990.0,109980.0,0.30500516]
["bitfinex","BTCUSD",1749504421070,3.25382364,109990.0,109980.0,0.30500516]
["bitfinex","BTCUSD",1749504421285,3.07198826,109990.0,109980.0,0.37865426]
["bitfinex","BTCUSD",1749504421513,3.37391487,109990.0,109980.0,0.37865426]
["bitfinex","BTCUSD",1749504421730,3.01410604,109990.0,109980.0,0.57865426]
["bitfinex","BTCUSD",1749504421951,3.01410604,109990.0,109980.0,0.62183896]
["bitfinex","BTCUSD",1749504422195,3.63564349,109990.0,109980.0,1.82365426]
["bitfinex","BTCUSD",1749504422425,3.87626109,109990.0,109980.0,0.39680302]
["bitfinex","BTCUSD",1749504422648,3.87626109,109990.0,109980.0,0.39684302]
["bitfinex","BTCUSD",1749504422888,3.25472364,109990.0,109980.0,0.39688302]
["bitfinex","BTCUSD",1749504423133,4.21626109,109990.0,109980.0,0.39692302]
["bitfinex","BTCUSD",1749504423347,4.21626109,109990.0,109980.0,0.39696302]
["bitfinex","BTCUSD",1749504423564,4.65306109,109990.0,109980.0,0.39696302]
["bitfinex","BTCUSD",1749504423789,4.65306109,109990.0,109980.0,0.19696302]
["bitfinex","BTCUSD",1749504424017,4.74485895,109990.0,109980.0,0.08016516]
["bitfinex","BTCUSD",1749504424246,4.41901895,109990.0,109980.0,0.03866516]
["bitfinex","BTCUSD",1749504424513,4.26626109,109990.0,109980.0,0.01275199]
["bitfinex","BTCUSD",1749504424733,4.26626109,109990.0,109970.0,0.00012]
["bitfinex","BTCUSD",1749504424734,0.57044363,109980.0,109970.0,0.00012]
["bitfinex","BTCUSD",1749504424947,0.57955035,109950.0,109940.0,0.202]
["bitfinex","BTCUSD",1749504425170,0.57045573,109950.0,109940.0,0.29379786]
["bitfinex","BTCUSD",1749504425403,0.57045573,109950.0,109920.0,0.002]
["bitfinex","BTCUSD",1749504425404,0.54012676,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749504425622,1.20116421,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749504425845,0.57054785,109920.0,109910.0,0.025]
["bitfinex","BTCUSD",1749504426062,0.57056524,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749504426281,1.19210269,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749504426493,1.82467451,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749504426723,2.29667451,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749504426975,0.53111741,109880.0,109870.0,0.00012]
["bitfinex","BTCUSD",1749504427215,0.53111741,109880.0,109860.0,0.002]
["bitfinex","BTCUSD",1749504427216,1.24407225,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749504427438,0.5607725,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749504427656,1.53276995,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749504427866,1.67456781,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749504428089,1.29500781,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749504428320,1.5295584,109850.0,109840.0,0.00248052]
["bitfinex","BTCUSD",1749504428541,0.54032722,109820.0,109810.0,0.09773719]
["bitfinex","BTCUSD",1749504428758,0.91192722,109820.0,109810.0,0.18958324]
["bitfinex","BTCUSD",1749504428976,0.58172722,109820.0,109810.0,0.18958324]
["bitfinex","BTCUSD",1749504429190,0.55851768,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1749504429415,0.54030897,109830.0,109820.0,0.27391405]
["bitfinex","BTCUSD",1749504429644,0.00910348,109840.0,109830.0,0.025]
["bitfinex","BTCUSD",1749504429854,0.36731144,109840.0,109830.0,0.37163465]
["bitfinex","BTCUSD",1749504430063,0.54029098,109840.0,109830.0,0.18953505]
["bitfinex","BTCUSD",1749504430274,0.54939504,109840.0,109830.0,0.37163465]
["bitfinex","BTCUSD",1749504430521,0.58079123,109840.0,109830.0,0.18953505]
["bitfinex","BTCUSD",1749504430773,0.24079123,109840.0,109830.0,0.18953505]
["bitfinex","BTCUSD",1749504430955,0.24079123,109840.0,109830.0,0.11679786]
["bitfinex","BTCUSD",1749504431199,0.57259123,109840.0,109830.0,0.11679786]
["bitfinex","BTCUSD",1749504431413,0.57259123,109840.0,109830.0,0.025]
["bitfinex","BTCUSD",1749504431623,0.91259123,109840.0,109830.0,0.025]
["bitfinex","BTCUSD",1749504431810,0.96808302,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1749504432082,0.96828302,109840.0,109830.0,4e-05]
["bitfinex","BTCUSD",1749504432524,1.00938302,109840.0,109830.0,8e-05]
["bitfinex","BTCUSD",1749504432957,1.00926302,109840.0,109830.0,8e-05]
["bitfinex","BTCUSD",1749504433165,1.00926302,109840.0,109830.0,0.00012]
["bitfinex","BTCUSD",1749504434073,1.00926302,109840.0,109830.0,0.00016]
["bitfinex","BTCUSD",1749504434744,1.00926302,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1749504434956,1.00894302,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1749504435177,1.00894302,109840.0,109830.0,0.00024]
["bitfinex","BTCUSD",1749504435401,0.56318302,109840.0,109830.0,0.00024]
["bitfinex","BTCUSD",1749504435630,0.3811,109840.0,109830.0,0.27417746]
["bitfinex","BTCUSD",1749504435864,0.91287107,109840.0,109830.0,0.29917746]
["bitfinex","BTCUSD",1749504436076,0.91287107,109840.0,109830.0,0.11707786]
["bitfinex","BTCUSD",1749504436283,0.55207107,109840.0,109830.0,0.29921746]
["bitfinex","BTCUSD",1749504436493,0.22039107,109840.0,109830.0,0.29921746]
["bitfinex","BTCUSD",1749504436718,0.65724717,109840.0,109830.0,0.11711786]
["bitfinex","BTCUSD",1749504436956,0.68314717,109840.0,109830.0,0.29921746]
["bitfinex","BTCUSD",1749504437207,0.68330717,109840.0,109830.0,0.11715786]
["bitfinex","BTCUSD",1749504437422,0.68318717,109840.0,109830.0,0.11715786]
["bitfinex","BTCUSD",1749504437630,0.23718717,109840.0,109830.0,0.11715786]
["bitfinex","BTCUSD",1749504437846,0.23718717,109840.0,109830.0,0.11719786]
["bitfinex","BTCUSD",1749504437847,0.68310717,109840.0,109830.0,0.11719786]
["bitfinex","BTCUSD",1749504438055,0.68310717,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1749504438533,0.68310717,109840.0,109830.0,0.00044]
["bitfinex","BTCUSD",1749504438745,0.68310717,109840.0,109830.0,0.00048]
["bitfinex","BTCUSD",1749504439182,0.68310717,109840.0,109830.0,0.00052]
["bitfinex","BTCUSD",1749504439885,0.68310717,109840.0,109830.0,0.00056]
["bitfinex","BTCUSD",1749504440091,0.69310717,109840.0,109830.0,0.00056]
["bitfinex","BTCUSD",1749504440299,0.69310717,109840.0,109830.0,0.0006]
["bitfinex","BTCUSD",1749504440523,1.28819727,109840.0,109830.0,0.0006]
["bitfinex","BTCUSD",1749504440745,1.03274717,109840.0,109830.0,0.00064]
["bitfinex","BTCUSD",1749504440977,1.2006797,109840.0,109830.0,0.00064]
["bitfinex","BTCUSD",1749504441190,1.03278717,109840.0,109830.0,0.00068]
["bitfinex","BTCUSD",1749504441609,1.03278717,109840.0,109830.0,0.00072]
["bitfinex","BTCUSD",1749504442250,1.03278717,109840.0,109830.0,0.00076]
["bitfinex","BTCUSD",1749504442470,1.03270717,109840.0,109830.0,0.00076]
["bitfinex","BTCUSD",1749504442675,1.03270717,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749504442885,1.12426503,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749504443096,1.03246717,109840.0,109830.0,0.0008]
["bitfinex","BTCUSD",1749504443526,1.03246717,109840.0,109830.0,0.00084]
["bitfinex","BTCUSD",1749504443788,1.6459597,109840.0,109830.0,0.00084]
["bitfinex","BTCUSD",1749504444005,1.73775756,109840.0,109830.0,0.00084]
["bitfinex","BTCUSD",1749504444215,1.73775756,109840.0,109830.0,0.00088]
["bitfinex","BTCUSD",1749504444216,1.29247756,109840.0,109830.0,0.00088]
["bitfinex","BTCUSD",1749504444426,1.73783756,109840.0,109830.0,0.02198901]
["bitfinex","BTCUSD",1749504444642,1.73783756,109840.0,109830.0,0.00088]
["bitfinex","BTCUSD",1749504445087,0.20032722,109820.0,109810.0,0.06097603]
["bitfinex","BTCUSD",1749504445307,0.57760722,109820.0,109810.0,0.02120369]
["bitfinex","BTCUSD",1749504445514,0.91760722,109820.0,109810.0,8.819e-05]
["bitfinex","BTCUSD",1749504446201,0.58648722,109820.0,109810.0,8.819e-05]
["bitfinex","BTCUSD",1749504446416,1.03200722,109820.0,109810.0,8.819e-05]
["bitfinex","BTCUSD",1749504446849,0.58648722,109820.0,109810.0,8.819e-05]
["bitfinex","BTCUSD",1749504447064,1.03196722,109820.0,109810.0,8.819e-05]
["bitfinex","BTCUSD",1749504447278,1.04196722,109820.0,109810.0,8.819e-05]
["bitfinex","BTCUSD",1749504448178,1.65545975,109820.0,109810.0,8.819e-05]
["bitfinex","BTCUSD",1749504448622,1.06911694,109820.0,109810.0,8.819e-05]
["bitfinex","BTCUSD",1749504448844,0.62363694,109820.0,109810.0,8.819e-05]
["bitfinex","BTCUSD",1749504449061,1.04168722,109820.0,109810.0,8.819e-05]
["bitfinex","BTCUSD",1749504449514,1.06883694,109820.0,109810.0,8.819e-05]
["bitfinex","BTCUSD",1749504449743,0.70160722,109820.0,109810.0,8.819e-05]
["bitfinex","BTCUSD",1749504449990,0.70160722,109820.0,109810.0,0.02120415]
["bitfinex","BTCUSD",1749504450454,0.70160722,109820.0,109810.0,0.40204377]
["bitfinex","BTCUSD",1749504450455,0.01,109820.0,109810.0,0.40204377]
["bitfinex","BTCUSD",1749504450670,0.01,109820.0,109810.0,1.06266558]
["bitfinex","BTCUSD",1749504451099,0.02821028,109820.0,109810.0,0.44917305]
["bitfinex","BTCUSD",1749504451324,0.08509761,109820.0,109810.0,0.11300201]
["bitfinex","BTCUSD",1749504451539,0.59032722,109820.0,109810.0,0.02124415]
["bitfinex","BTCUSD",1749504451758,1.20381975,109820.0,109810.0,0.02124415]
["bitfinex","BTCUSD",1749504452204,0.93032722,109820.0,109810.0,0.00016819]
["bitfinex","BTCUSD",1749504452414,1.54381975,109820.0,109810.0,0.02136461]
["bitfinex","BTCUSD",1749504452631,1.63561761,109820.0,109810.0,0.02136461]
["bitfinex","BTCUSD",1749504452841,1.02212508,109820.0,109810.0,0.02140461]
["bitfinex","BTCUSD",1749504453057,0.93032722,109820.0,109810.0,0.02140461]
["bitfinex","BTCUSD",1749504453283,0.93032722,109820.0,109810.0,0.02144461]
["bitfinex","BTCUSD",1749504453499,1.54381975,109820.0,109810.0,0.04784562]
["bitfinex","BTCUSD",1749504453724,1.68561761,109820.0,109810.0,0.02144461]
["bitfinex","BTCUSD",1749504453983,0.64288009,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749504454208,1.0050971,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749504454427,0.91329924,109810.0,109800.0,0.0497058]
["bitfinex","BTCUSD",1749504454647,0.91345924,109810.0,109800.0,0.0497058]
["bitfinex","BTCUSD",1749504455080,0.90845924,109810.0,109800.0,0.0497058]
["bitfinex","BTCUSD",1749504455588,0.90817924,109810.0,109800.0,0.11130817]
["bitfinex","BTCUSD",1749504456084,0.90817924,109810.0,109800.0,0.07664719]
["bitfinex","BTCUSD",1749504456327,0.90805924,109810.0,109800.0,0.09525782]
["bitfinex","BTCUSD",1749504456608,0.90805924,109810.0,109800.0,0.1035946]
["bitfinex","BTCUSD",1749504456845,0.90805924,109810.0,109800.0,0.09525782]
["bitfinex","BTCUSD",1749504457065,0.57333924,109810.0,109800.0,0.09525782]
["bitfinex","BTCUSD",1749504457276,0.90789924,109810.0,109800.0,0.09525782]
["bitfinex","BTCUSD",1749504457480,0.90789924,109810.0,109800.0,0.10359428]
["bitfinex","BTCUSD",1749504457741,1.52139177,109810.0,109800.0,0.10359428]
["bitfinex","BTCUSD",1749504458198,1.18683177,109810.0,109800.0,0.09525782]
["bitfinex","BTCUSD",1749504458426,1.52119177,109810.0,109800.0,0.10358911]
["bitfinex","BTCUSD",1749504458649,1.52119177,109810.0,109800.0,0.10358912]
["bitfinex","BTCUSD",1749504458865,1.52119177,109810.0,109800.0,0.02330479]
["bitfinex","BTCUSD",1749504459082,0.90769924,109810.0,109800.0,0.02330479]
["bitfinex","BTCUSD",1749504459967,0.90769924,109810.0,109800.0,0.0316386]
["bitfinex","BTCUSD",1749504460192,0.90769924,109810.0,109800.0,0.03163865]
["bitfinex","BTCUSD",1749504460430,0.90769924,109810.0,109800.0,0.02330479]
["bitfinex","BTCUSD",1749504460658,0.90769924,109810.0,109800.0,0.0316503]
["bitfinex","BTCUSD",1749504461819,0.90769924,109810.0,109800.0,0.08502713]
["bitfinex","BTCUSD",1749504462250,0.90769924,109810.0,109800.0,0.07668162]
["bitfinex","BTCUSD",1749504462472,0.90769924,109810.0,109800.0,0.08503009]
["bitfinex","BTCUSD",1749504462720,0.90769924,109810.0,109800.0,0.11227134]
["bitfinex","BTCUSD",1749504462951,0.90769924,109810.0,109800.0,0.12061981]
["bitfinex","BTCUSD",1749504463421,1.53002663,109810.0,109800.0,0.12061981]
["bitfinex","BTCUSD",1749504463877,1.53002663,109810.0,109800.0,0.1206202]
["bitfinex","BTCUSD",1749504464092,1.53002663,109810.0,109800.0,0.06724368]
["bitfinex","BTCUSD",1749504464321,1.53002663,109810.0,109800.0,0.0672437]
["bitfinex","BTCUSD",1749504464530,1.53002663,109810.0,109800.0,0.05889451]
["bitfinex","BTCUSD",1749504464741,1.53002663,109810.0,109800.0,0.05835073]
["bitfinex","BTCUSD",1749504464957,1.53002663,109810.0,109800.0,0.05835195]
["bitfinex","BTCUSD",1749504464958,2.24415188,109810.0,109800.0,0.05835195]
["bitfinex","BTCUSD",1749504465174,2.26933768,109810.0,109800.0,0.02330479]
["bitfinex","BTCUSD",1749504465383,2.29603274,109810.0,109800.0,0.02330479]
["bitfinex","BTCUSD",1749504465621,2.29603274,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749504466028,1.67370535,109810.0,109800.0,0.02335982]
["bitfinex","BTCUSD",1749504466245,2.29603274,109810.0,109800.0,0.02335982]
["bitfinex","BTCUSD",1749504466605,1.67370535,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749504466832,2.3878306,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749504467035,2.0534706,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749504467634,2.3852706,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749504468091,1.04881796,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749504468301,2.29347274,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749504469771,1.33934535,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749504469977,0.83375243,109810.0,109800.0,0.02337306]
["bitfinex","BTCUSD",1749504470183,0.80856663,109810.0,109800.0,0.02337306]
["bitfinex","BTCUSD",1749504470391,0.80856663,109810.0,109800.0,0.05006915]
["bitfinex","BTCUSD",1749504470601,0.51731924,109810.0,109800.0,0.05006915]
["bitfinex","BTCUSD",1749504470813,0.18623924,109810.0,109800.0,0.05006915]
["bitfinex","BTCUSD",1749504471023,0.18623924,109810.0,109800.0,0.09191828]
["bitfinex","BTCUSD",1749504471436,0.51743924,109810.0,109800.0,0.09191788]
["bitfinex","BTCUSD",1749504471639,0.51743924,109810.0,109800.0,0.18373372]
["bitfinex","BTCUSD",1749504471640,0.51731924,109810.0,109800.0,0.18373372]
["bitfinex","BTCUSD",1749504471845,0.51731924,109810.0,109800.0,0.15076064]
["bitfinex","BTCUSD",1749504472054,0.51731924,109810.0,109800.0,0.15701946]
["bitfinex","BTCUSD",1749504472676,0.51731924,109810.0,109800.0,0.15701955]
["bitfinex","BTCUSD",1749504472902,0.18623924,109810.0,109800.0,0.1570195]
["bitfinex","BTCUSD",1749504473111,0.21047141,109820.0,109810.0,0.025]
["bitfinex","BTCUSD",1749504473320,0.21047141,109820.0,109810.0,0.19783378]
["bitfinex","BTCUSD",1749504473533,0.210471,109820.0,109810.0,0.40761762]
["bitfinex","BTCUSD",1749504473738,0.01924892,109820.0,109810.0,0.42583031]
["bitfinex","BTCUSD",1749504473945,0.04656543,109820.0,109810.0,0.42583031]
["bitfinex","BTCUSD",1749504474153,0.02835423,109820.0,109810.0,0.43493032]
["bitfinex","BTCUSD",1749504474362,0.01014378,109820.0,109810.0,0.43493024]
["bitfinex","BTCUSD",1749504474571,0.01014378,109820.0,109810.0,0.42868209]
["bitfinex","BTCUSD",1749504474776,0.01014378,109820.0,109810.0,4.91585707]
["bitfinex","BTCUSD",1749504474979,0.01014378,109820.0,109810.0,5.17482317]
["bitfinex","BTCUSD",1749504475194,0.00910423,109830.0,109820.0,0.2094326]
["bitfinex","BTCUSD",1749504475407,0.22949853,109840.0,109830.0,0.21620441]
["bitfinex","BTCUSD",1749504475630,0.22949853,109840.0,109830.0,0.39803205]
["bitfinex","BTCUSD",1749504476034,0.02920738,109840.0,109830.0,0.40712931]
["bitfinex","BTCUSD",1749504476242,0.02920738,109840.0,109830.0,0.41623371]
["bitfinex","BTCUSD",1749504476460,0.0201034,109840.0,109830.0,0.45174982]
["bitfinex","BTCUSD",1749504476693,0.011,109840.0,109830.0,0.40999458]
["bitfinex","BTCUSD",1749504476915,0.02010348,109840.0,109830.0,0.41623311]
["bitfinex","BTCUSD",1749504477144,0.011,109840.0,109830.0,0.41623311]
["bitfinex","BTCUSD",1749504477357,0.02010348,109840.0,109830.0,0.41623311]
["bitfinex","BTCUSD",1749504477566,0.011,109840.0,109830.0,0.85920358]
["bitfinex","BTCUSD",1749504477782,0.011,109840.0,109830.0,0.97374443]
["bitfinex","BTCUSD",1749504477994,0.011,109840.0,109830.0,6.0381937]
["bitfinex","BTCUSD",1749504478233,0.011,109840.0,109830.0,6.04442555]
["bitfinex","BTCUSD",1749504478503,0.011,109840.0,109830.0,5.99442555]
["bitfinex","BTCUSD",1749504478714,0.011,109840.0,109830.0,6.04442555]
["bitfinex","BTCUSD",1749504479165,0.001,109870.0,109860.0,0.23435636]
["bitfinex","BTCUSD",1749504479412,0.00114498,109870.0,109860.0,0.85488669]
["bitfinex","BTCUSD",1749504479622,0.00114498,109870.0,109860.0,0.88558669]
["bitfinex","BTCUSD",1749504479845,0.00114498,109870.0,109860.0,0.88558658]
["bitfinex","BTCUSD",1749504480058,0.00114498,109870.0,109860.0,0.87937192]
["bitfinex","BTCUSD",1749504480485,0.00114498,109870.0,109860.0,0.88558589]
["bitfinex","BTCUSD",1749504480701,0.00114498,109870.0,109860.0,1.86280586]
["bitfinex","BTCUSD",1749504480977,0.00114498,109870.0,109860.0,1.87734671]
["bitfinex","BTCUSD",1749504481233,0.002,109890.0,109880.0,0.44053824]
["bitfinex","BTCUSD",1749504481439,0.002,109890.0,109880.0,1.04362053]
["bitfinex","BTCUSD",1749504481664,0.002,109890.0,109880.0,1.04362039]
["bitfinex","BTCUSD",1749504481878,0.002,109890.0,109880.0,0.71290033]
["bitfinex","BTCUSD",1749504482195,0.20219961,109890.0,109880.0,0.27319283]
["bitfinex","BTCUSD",1749504482433,0.20219961,109890.0,109880.0,0.09179786]
["bitfinex","BTCUSD",1749504482911,0.20219961,109890.0,109880.0,0.11679786]
["bitfinex","BTCUSD",1749504483788,0.20219961,109890.0,109880.0,0.11683786]
["bitfinex","BTCUSD",1749504484013,0.20219961,109890.0,109880.0,0.11687786]
["bitfinex","BTCUSD",1749504484443,0.20219961,109890.0,109880.0,0.11691786]
["bitfinex","BTCUSD",1749504484705,0.20219961,109890.0,109880.0,0.11695786]
["bitfinex","BTCUSD",1749504485135,0.20219961,109890.0,109880.0,0.11699786]
["bitfinex","BTCUSD",1749504485321,0.20696961,109890.0,109880.0,0.11703786]
["bitfinex","BTCUSD",1749504485840,0.20696961,109890.0,109880.0,0.11707786]
["bitfinex","BTCUSD",1749504486241,0.20696961,109890.0,109880.0,0.11711786]
["bitfinex","BTCUSD",1749504486617,0.20696961,109890.0,109880.0,0.11715786]
["bitfinex","BTCUSD",1749504487266,0.20696961,109890.0,109880.0,0.11719786]
["bitfinex","BTCUSD",1749504487483,0.20696961,109890.0,109880.0,0.11723786]
["bitfinex","BTCUSD",1749504487928,0.20696961,109890.0,109880.0,0.11727786]
["bitfinex","BTCUSD",1749504488143,0.20696961,109890.0,109880.0,0.30839527]
["bitfinex","BTCUSD",1749504488380,0.19787002,109890.0,109880.0,0.11727786]
["bitfinex","BTCUSD",1749504489957,0.19200018,109890.0,109880.0,0.11727786]
["bitfinex","BTCUSD",1749504490799,0.20110002,109890.0,109880.0,0.31067023]
["bitfinex","BTCUSD",1749504491025,0.20110002,109890.0,109880.0,0.30839535]
["bitfinex","BTCUSD",1749504491975,0.20110002,109890.0,109880.0,0.31749602]
["bitfinex","BTCUSD",1749504492208,0.20110002,109890.0,109880.0,0.35749602]
["bitfinex","BTCUSD",1749504493109,0.20110002,109890.0,109880.0,0.34839535]
["bitfinex","BTCUSD",1749504493533,0.20110002,109890.0,109880.0,0.15727786]
["bitfinex","BTCUSD",1749504493997,0.20110002,109890.0,109880.0,0.16637869]
["bitfinex","BTCUSD",1749504494224,0.20110002,109890.0,109880.0,0.35749618]
["bitfinex","BTCUSD",1749504495725,0.20110002,109890.0,109880.0,0.37569743]
["bitfinex","BTCUSD",1749504495934,0.21020002,109890.0,109880.0,0.37569743]
["bitfinex","BTCUSD",1749504496179,0.02819893,109890.0,109880.0,0.38479735]
["bitfinex","BTCUSD",1749504496407,0.02819909,109890.0,109880.0,0.58479735]
["bitfinex","BTCUSD",1749504496658,0.01,109890.0,109880.0,0.93280319]
["bitfinex","BTCUSD",1749504497138,0.01,109890.0,109880.0,1.08662876]
["bitfinex","BTCUSD",1749504497829,0.01,109890.0,109880.0,1.08678876]
["bitfinex","BTCUSD",1749504498253,0.01,109890.0,109880.0,1.10124961]
["bitfinex","BTCUSD",1749504498476,0.01,109890.0,109880.0,1.13658004]
["bitfinex","BTCUSD",1749504499582,0.01,109890.0,109880.0,7.15077237]
["bitfinex","BTCUSD",1749504499583,0.0008995,109890.0,109880.0,7.15077237]
["bitfinex","BTCUSD",1749504499803,0.1,109900.0,109890.0,5.35991919]
["bitfinex","BTCUSD",1749504500021,0.0908995,109900.0,109890.0,6.68281022]
["bitfinex","BTCUSD",1749504500249,0.0908995,109900.0,109890.0,7.13281022]
["bitfinex","BTCUSD",1749504500457,0.081799,109900.0,109890.0,7.06226536]
["bitfinex","BTCUSD",1749504500670,0.07270092,109900.0,109890.0,7.06226536]
["bitfinex","BTCUSD",1749504500883,0.07270092,109900.0,109890.0,7.01226536]
["bitfinex","BTCUSD",1749504501322,0.05788237,109900.0,109890.0,7.06226536]
["bitfinex","BTCUSD",1749504501623,0.016941,109900.0,109890.0,7.16531395]
["bitfinex","BTCUSD",1749504501825,0.19878165,109950.0,109940.0,0.21601318]
["bitfinex","BTCUSD",1749504502041,0.19878165,109950.0,109940.0,0.7900877]
["bitfinex","BTCUSD",1749504502042,0.01688054,109950.0,109940.0,0.7900877]
["bitfinex","BTCUSD",1749504502255,0.00826937,109950.0,109940.0,0.37980701]
["bitfinex","BTCUSD",1749504502464,0.01736375,109950.0,109940.0,0.82288701]
["bitfinex","BTCUSD",1749504502677,0.01736375,109950.0,109940.0,0.85816738]
["bitfinex","BTCUSD",1749504502883,0.01736375,109950.0,109940.0,0.41508738]
["bitfinex","BTCUSD",1749504502884,0.035553,109950.0,109940.0,0.41508738]
["bitfinex","BTCUSD",1749504503098,0.00826937,109950.0,109940.0,0.87258823]
["bitfinex","BTCUSD",1749504503311,0.00826937,109950.0,109940.0,0.84612763]
["bitfinex","BTCUSD",1749504503522,0.01736375,109950.0,109940.0,0.83158678]
["bitfinex","BTCUSD",1749504503750,0.00826937,109950.0,109940.0,0.83158678]
["bitfinex","BTCUSD",1749504503957,0.02645829,109950.0,109940.0,0.83158678]
["bitfinex","BTCUSD",1749504504175,0.01736375,109950.0,109940.0,0.83158678]
["bitfinex","BTCUSD",1749504504384,0.01736366,109950.0,109940.0,0.83162678]
["bitfinex","BTCUSD",1749504504601,0.02645812,109950.0,109940.0,0.83162678]
["bitfinex","BTCUSD",1749504504878,0.02645812,109950.0,109940.0,0.14824278]
["bitfinex","BTCUSD",1749504504879,0.20835972,109950.0,109940.0,0.14824278]
["bitfinex","BTCUSD",1749504505104,0.91998226,109950.0,109940.0,8e-05]
["bitfinex","BTCUSD",1749504505564,0.89642348,109950.0,109940.0,8e-05]
["bitfinex","BTCUSD",1749504506241,1.32824778,109950.0,109940.0,8e-05]
["bitfinex","BTCUSD",1749504506490,1.21952219,109950.0,109940.0,8e-05]
["bitfinex","BTCUSD",1749504506693,1.66320219,109950.0,109940.0,8e-05]
["bitfinex","BTCUSD",1749504506905,1.23644992,109950.0,109940.0,0.00012]
["bitfinex","BTCUSD",1749504507086,1.68016992,109950.0,109940.0,0.00012]
["bitfinex","BTCUSD",1749504507335,1.67189707,109950.0,109940.0,0.00012]
["bitfinex","BTCUSD",1749504507573,0.27558745,109950.0,109940.0,0.09191786]
["bitfinex","BTCUSD",1749504507798,0.02519308,109950.0,109940.0,0.65236137]
["bitfinex","BTCUSD",1749504508075,0.02519007,109950.0,109940.0,0.7845646]
["bitfinex","BTCUSD",1749504508281,0.00826937,109950.0,109940.0,0.75814397]
["bitfinex","BTCUSD",1749504508494,0.00826937,109950.0,109940.0,1.21106259]
["bitfinex","BTCUSD",1749504508744,0.00826937,109950.0,109940.0,1.25814397]
["bitfinex","BTCUSD",1749504510029,0.00826937,109950.0,109940.0,0.93034397]
["bitfinex","BTCUSD",1749504510259,0.00826937,109950.0,109940.0,1.30128678]
["bitfinex","BTCUSD",1749504510771,0.00826937,109950.0,109940.0,1.12700678]
["bitfinex","BTCUSD",1749504511229,0.01736366,109950.0,109940.0,1.12700678]
["bitfinex","BTCUSD",1749504511756,0.03555258,109950.0,109940.0,1.3520454]
["bitfinex","BTCUSD",1749504511991,0.22554815,109950.0,109940.0,0.84851149]
["bitfinex","BTCUSD",1749504512211,0.23464352,109950.0,109940.0,0.83941596]
["bitfinex","BTCUSD",1749504512467,0.22454964,109950.0,109940.0,0.85760711]
["bitfinex","BTCUSD",1749504512673,0.19676527,109950.0,109940.0,0.63957668]
["bitfinex","BTCUSD",1749504512887,0.19626527,109950.0,109940.0,0.6131237]
["bitfinex","BTCUSD",1749504513132,0.24656527,109950.0,109940.0,0.8406037]
["bitfinex","BTCUSD",1749504513347,0.24556527,109950.0,109940.0,0.8406037]
["bitfinex","BTCUSD",1749504513577,0.24506527,109950.0,109940.0,0.8406037]
["bitfinex","BTCUSD",1749504513795,0.24406527,109950.0,109940.0,0.8406037]
["bitfinex","BTCUSD",1749504514013,0.24356527,109950.0,109940.0,0.5131237]
["bitfinex","BTCUSD",1749504514236,0.01036375,109950.0,109940.0,1.0496877]
["bitfinex","BTCUSD",1749504514454,0.02805308,109950.0,109940.0,1.0496877]
["bitfinex","BTCUSD",1749504514671,0.21854864,109950.0,109940.0,1.07614068]
["bitfinex","BTCUSD",1749504514881,0.0361477,109950.0,109940.0,1.07614068]
["bitfinex","BTCUSD",1749504515100,0.0351477,109950.0,109940.0,1.07614068]
["bitfinex","BTCUSD",1749504515338,0.04374257,109950.0,109940.0,1.07614068]
["bitfinex","BTCUSD",1749504515540,0.01968553,109970.0,109960.0,0.22507233]
["bitfinex","BTCUSD",1749504515727,0.03751669,109970.0,109960.0,0.78952966]
["bitfinex","BTCUSD",1749504515969,0.03701669,109970.0,109960.0,1.18952966]
["bitfinex","BTCUSD",1749504516148,0.02692347,109970.0,109960.0,1.18952966]
["bitfinex","BTCUSD",1749504516386,0.2173843,109970.0,109960.0,1.18043603]
["bitfinex","BTCUSD",1749504516604,0.22597818,109970.0,109960.0,1.17134215]
["bitfinex","BTCUSD",1749504516815,0.21788529,109970.0,109960.0,1.18944982]
["bitfinex","BTCUSD",1749504517039,0.21788529,109970.0,109960.0,0.78944982]
["bitfinex","BTCUSD",1749504517040,0.02727957,109970.0,109960.0,0.78944982]
["bitfinex","BTCUSD",1749504517266,2.56631329,110000.0,109960.0,0.97046272]
["bitfinex","BTCUSD",1749504517553,0.03222311,110040.0,109960.0,0.97046272]
["bitfinex","BTCUSD",1749504517554,0.0671608,110060.0,110040.0,0.25622]
["bitfinex","BTCUSD",1749504517798,0.00890987,110050.0,110040.0,4.67008475]
["bitfinex","BTCUSD",1749504518036,0.00890987,110050.0,110040.0,0.80477475]
["bitfinex","BTCUSD",1749504518253,0.00840987,110050.0,110040.0,0.60477475]
["bitfinex","BTCUSD",1749504518480,0.08064706,110050.0,110040.0,0.60477475]
["bitfinex","BTCUSD",1749504518745,0.26188263,110050.0,110040.0,0.1]
["bitfinex","BTCUSD",1749504518998,0.08964706,110050.0,110040.0,0.46345137]
["bitfinex","BTCUSD",1749504519240,0.09873317,110050.0,110040.0,0.42799222]
["bitfinex","BTCUSD",1749504519486,0.02499598,110050.0,110040.0,0.42799222]
["bitfinex","BTCUSD",1749504519697,0.21581841,110050.0,110040.0,0.09227714]
["bitfinex","BTCUSD",1749504519935,0.03358267,110050.0,110040.0,0.30524923]
["bitfinex","BTCUSD",1749504520188,0.01440987,110050.0,110040.0,0.33251104]
["bitfinex","BTCUSD",1749504520435,0.01390987,110050.0,110040.0,0.34705189]
["bitfinex","BTCUSD",1749504520756,0.01340987,110050.0,110040.0,0.40527682]
["bitfinex","BTCUSD",1749504520851,0.0671608,110060.0,110050.0,0.4839949]
["bitfinex","BTCUSD",1749504521082,0.0671608,110060.0,110050.0,0.59855595]
["bitfinex","BTCUSD",1749504521327,0.26705118,110060.0,110050.0,0.3000202]
["bitfinex","BTCUSD",1749504521571,0.28396564,110060.0,110050.0,0.29179786]
["bitfinex","BTCUSD",1749504521803,0.28346564,110060.0,110050.0,0.30002235]
["bitfinex","BTCUSD",1749504522040,0.28246564,110060.0,110050.0,0.48176277]
["bitfinex","BTCUSD",1749504522280,0.29055135,110060.0,110050.0,0.29183786]
["bitfinex","BTCUSD",1749504522516,0.29005135,110060.0,110050.0,0.3000654]
["bitfinex","BTCUSD",1749504522761,0.90164097,110060.0,110050.0,0.29183786]
["bitfinex","BTCUSD",1749504523021,0.84643775,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1749504523276,0.59114487,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749504523504,0.59114487,110030.0,110000.0,0.002]
["bitfinex","BTCUSD",1749504523505,0.19998122,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749504523737,0.19948122,110010.0,110000.0,0.12107033]
["bitfinex","BTCUSD",1749504523975,0.81157084,110010.0,110000.0,0.1275173]
["bitfinex","BTCUSD",1749504524206,0.86277084,110010.0,110000.0,0.0274807]
["bitfinex","BTCUSD",1749504524456,0.2512176,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749504524694,0.88066878,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749504524926,1.22068797,109990.0,109980.0,0.00248072]
["bitfinex","BTCUSD",1749504525156,1.20380722,109990.0,109980.0,0.00248072]
["bitfinex","BTCUSD",1749504525393,1.46014013,109990.0,109980.0,0.00248072]
["bitfinex","BTCUSD",1749504525617,1.20214359,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1749504525847,0.16009035,109950.0,109940.0,0.0022]
["bitfinex","BTCUSD",1749504526074,0.24466463,109950.0,109940.0,0.00168174]
["bitfinex","BTCUSD",1749504526304,0.85725425,109950.0,109940.0,0.00168174]
["bitfinex","BTCUSD",1749504526535,1.28905904,109950.0,109940.0,0.00168174]
["bitfinex","BTCUSD",1749504527077,1.29905904,109950.0,109940.0,0.00168174]
["bitfinex","BTCUSD",1749504527325,1.28216732,109950.0,109940.0,0.00168174]
["bitfinex","BTCUSD",1749504527550,1.19036946,109950.0,109940.0,0.00168174]
["bitfinex","BTCUSD",1749504527773,1.20727651,109950.0,109940.0,0.00168174]
["bitfinex","BTCUSD",1749504527993,1.70979651,109950.0,109940.0,0.00168174]
["bitfinex","BTCUSD",1749504528229,1.70979651,109950.0,109940.0,0.00172174]
["bitfinex","BTCUSD",1749504528450,1.71979651,109950.0,109940.0,0.00172174]
["bitfinex","BTCUSD",1749504528676,1.70288946,109950.0,109940.0,0.00172174]
["bitfinex","BTCUSD",1749504528921,1.7194756,109950.0,109940.0,0.00176174]
["bitfinex","BTCUSD",1749504529157,1.71947545,109950.0,109940.0,0.00176174]
["bitfinex","BTCUSD",1749504529668,0.2646859,109950.0,109940.0,0.00176174]
["bitfinex","BTCUSD",1749504529903,0.75001984,109950.0,109940.0,0.00180174]
["bitfinex","BTCUSD",1749504530851,1.22424946,109950.0,109940.0,0.00180174]
["bitfinex","BTCUSD",1749504531288,0.86036946,109950.0,109940.0,0.00184174]
["bitfinex","BTCUSD",1749504531502,1.22420946,109950.0,109940.0,0.00184174]
["bitfinex","BTCUSD",1749504532704,0.61161984,109950.0,109940.0,0.00184174]
["bitfinex","BTCUSD",1749504532988,0.61161984,109950.0,109940.0,0.00188174]
["bitfinex","BTCUSD",1749504533245,0.24777984,109950.0,109940.0,0.00188174]
["bitfinex","BTCUSD",1749504533468,0.61073984,109950.0,109940.0,0.00192174]
["bitfinex","BTCUSD",1749504534116,0.60721069,109950.0,109940.0,0.00192174]
["bitfinex","BTCUSD",1749504534340,0.60721069,109950.0,109940.0,0.00196174]
["bitfinex","BTCUSD",1749504534569,0.60729069,109950.0,109940.0,0.00196174]
["bitfinex","BTCUSD",1749504534829,0.05369454,109950.0,109940.0,0.18391914]
["bitfinex","BTCUSD",1749504535036,0.05369454,109950.0,109940.0,0.3030036]
["bitfinex","BTCUSD",1749504535037,0.02,109950.0,109940.0,0.3030036]
["bitfinex","BTCUSD",1749504535482,0.02,109950.0,109940.0,0.95127557]
["bitfinex","BTCUSD",1749504535705,0.02,109950.0,109940.0,6.53402546]
["bitfinex","BTCUSD",1749504535706,0.01408834,109950.0,109940.0,6.53402546]
["bitfinex","BTCUSD",1749504535929,0.01408834,109950.0,109940.0,6.60769551]
["bitfinex","BTCUSD",1749504536408,0.01408834,109950.0,109940.0,6.69595722]
["bitfinex","BTCUSD",1749504536630,0.01408834,109950.0,109940.0,6.77560689]
["bitfinex","BTCUSD",1749504536836,0.01408834,109950.0,109940.0,6.76734518]
["bitfinex","BTCUSD",1749504537040,0.01408834,109950.0,109940.0,6.77560645]
["bitfinex","BTCUSD",1749504537251,0.01358834,109950.0,109940.0,7.17560645]
["bitfinex","BTCUSD",1749504537471,0.01308834,109950.0,109940.0,7.17560645]
["bitfinex","BTCUSD",1749504537686,0.01287713,109950.0,109940.0,7.17564645]
["bitfinex","BTCUSD",1749504538353,0.01287713,109950.0,109940.0,7.20298645]
["bitfinex","BTCUSD",1749504538554,0.01287713,109950.0,109940.0,2.48648457]
["bitfinex","BTCUSD",1749504538794,0.01287713,109950.0,109940.0,1.89672478]
["bitfinex","BTCUSD",1749504539016,0.03106588,109950.0,109940.0,1.24278264]
["bitfinex","BTCUSD",1749504539231,0.0401605,109950.0,109940.0,1.10478264]
["bitfinex","BTCUSD",1749504539458,0.01285588,109950.0,109940.0,1.0965251]
["bitfinex","BTCUSD",1749504539683,0.0219505,109950.0,109940.0,0.7437909]
["bitfinex","BTCUSD",1749504539907,0.0219505,109950.0,109940.0,1.10467061]
["bitfinex","BTCUSD",1749504540183,0.0219505,109950.0,109940.0,0.74379061]
["bitfinex","BTCUSD",1749504540402,0.0219505,109950.0,109940.0,0.28230511]
["bitfinex","BTCUSD",1749504540403,0.29752754,109950.0,109940.0,0.28230511]
["bitfinex","BTCUSD",1749504540619,0.29752754,109950.0,109940.0,0.382414]
["bitfinex","BTCUSD",1749504541063,0.29752754,109950.0,109940.0,0.37414849]
["bitfinex","BTCUSD",1749504541549,0.29752754,109950.0,109940.0,0.38241196]
["bitfinex","BTCUSD",1749504541766,0.29752754,109950.0,109940.0,0.38241201]
["bitfinex","BTCUSD",1749504542446,0.22479035,109950.0,109940.0,0.37414849]
["bitfinex","BTCUSD",1749504542687,0.22479035,109950.0,109940.0,0.38241696]
["bitfinex","BTCUSD",1749504542908,0.21569573,109950.0,109940.0,0.37414849]
["bitfinex","BTCUSD",1749504543128,0.21569573,109950.0,109940.0,0.38241704]
["bitfinex","BTCUSD",1749504543357,0.18188603,109960.0,109950.0,0.1909959]
["bitfinex","BTCUSD",1749504543586,0.24168016,109960.0,109950.0,0.00826847]
["bitfinex","BTCUSD",1749504543816,0.02728379,109950.0,109940.0,0.38241075]
["bitfinex","BTCUSD",1749504544065,0.03549355,109960.0,109950.0,0.23418499]
["bitfinex","BTCUSD",1749504544283,0.2355658,109960.0,109950.0,0.32515164]
["bitfinex","BTCUSD",1749504544511,0.2355658,109960.0,109950.0,0.33425042]
["bitfinex","BTCUSD",1749504544770,0.2355658,109960.0,109950.0,0.33425052]
["bitfinex","BTCUSD",1749504544987,0.23556588,109960.0,109950.0,0.34334523]
["bitfinex","BTCUSD",1749504545211,0.23556646,109960.0,109950.0,0.35243999]
["bitfinex","BTCUSD",1749504545429,0.23556646,109960.0,109950.0,0.35244022]
["bitfinex","BTCUSD",1749504545655,0.23556646,109960.0,109950.0,0.3524398]
["bitfinex","BTCUSD",1749504546142,0.23556646,109960.0,109950.0,0.33507771]
["bitfinex","BTCUSD",1749504546371,0.22647266,109960.0,109950.0,0.31688855]
["bitfinex","BTCUSD",1749504546629,0.22647266,109960.0,109950.0,0.33424697]
["bitfinex","BTCUSD",1749504546879,0.22647266,109960.0,109950.0,0.33424702]
["bitfinex","BTCUSD",1749504547322,0.22647266,109960.0,109950.0,0.31688855]
["bitfinex","BTCUSD",1749504547809,0.22647266,109960.0,109950.0,0.32515228]
["bitfinex","BTCUSD",1749504548040,0.22647266,109960.0,109950.0,0.33424698]
["bitfinex","BTCUSD",1749504548271,0.22647266,109960.0,109950.0,0.31688855]
["bitfinex","BTCUSD",1749504548499,0.22647266,109960.0,109950.0,0.32515216]
["bitfinex","BTCUSD",1749504548733,0.22647266,109960.0,109950.0,0.32485163]
["bitfinex","BTCUSD",1749504548958,0.22647266,109960.0,109950.0,0.12506147]
["bitfinex","BTCUSD",1749504549189,0.21737853,109960.0,109950.0,0.32515216]
["bitfinex","BTCUSD",1749504549407,0.21737853,109960.0,109950.0,0.31605737]
["bitfinex","BTCUSD",1749504549629,0.21737853,109960.0,109950.0,0.32515235]
["bitfinex","BTCUSD",1749504550084,0.20828432,109960.0,109950.0,0.31605748]
["bitfinex","BTCUSD",1749504550327,0.20828432,109960.0,109950.0,0.30696244]
["bitfinex","BTCUSD",1749504550546,0.20828432,109960.0,109950.0,0.12506158]
["bitfinex","BTCUSD",1749504550777,0.20828432,109960.0,109950.0,0.12510103]
["bitfinex","BTCUSD",1749504551013,0.23348432,109960.0,109950.0,0.03330317]
["bitfinex","BTCUSD",1749504551237,0.24279573,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504551467,0.24279573,109950.0,109940.0,0.01054942]
["bitfinex","BTCUSD",1749504551958,0.24279573,109950.0,109940.0,0.01055003]
["bitfinex","BTCUSD",1749504552178,0.24279573,109950.0,109940.0,0.01054957]
["bitfinex","BTCUSD",1749504552885,0.24279573,109950.0,109940.0,0.01054959]
["bitfinex","BTCUSD",1749504553114,0.24279573,109950.0,109940.0,0.01054974]
["bitfinex","BTCUSD",1749504553336,0.24279573,109950.0,109940.0,0.01054937]
["bitfinex","BTCUSD",1749504553594,0.24279573,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504554046,0.59815573,109950.0,109940.0,0.01055077]
["bitfinex","BTCUSD",1749504554262,0.59815573,109950.0,109940.0,0.01055074]
["bitfinex","BTCUSD",1749504555143,0.59815573,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504555385,0.59815573,109950.0,109940.0,0.01055192]
["bitfinex","BTCUSD",1749504555600,0.59815573,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504555815,0.59815573,109950.0,109940.0,0.01055154]
["bitfinex","BTCUSD",1749504555986,0.59815573,109950.0,109940.0,0.01055139]
["bitfinex","BTCUSD",1749504556208,0.59815573,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504556551,0.59815573,109950.0,109940.0,0.01055172]
["bitfinex","BTCUSD",1749504556735,0.59815573,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504557017,0.59815573,109950.0,109940.0,0.01055172]
["bitfinex","BTCUSD",1749504557228,0.59815573,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504558303,1.39434107,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504558929,1.30254321,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504560250,0.94718321,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504560661,1.43046321,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504561282,0.95534678,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504561533,1.43818678,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504562791,1.08602678,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504563013,1.43766678,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504563839,1.43702678,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504566016,0.95534678,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504566195,1.43594678,109950.0,109940.0,0.00224174]
["bitfinex","BTCUSD",1749504568570,0.18188432,109960.0,109950.0,0.20918515]
["bitfinex","BTCUSD",1749504568571,0.00909355,109960.0,109950.0,0.20918515]
["bitfinex","BTCUSD",1749504568785,0.19096067,109970.0,109950.0,0.24636856]
["bitfinex","BTCUSD",1749504569007,0.01818735,109960.0,109950.0,0.82826958]
["bitfinex","BTCUSD",1749504569233,0.03637511,109960.0,109950.0,0.80177875]
["bitfinex","BTCUSD",1749504569460,0.03637511,109960.0,109950.0,0.82906288]
["bitfinex","BTCUSD",1749504569461,0.04546924,109960.0,109950.0,0.82906288]
["bitfinex","BTCUSD",1749504569675,0.54949446,109970.0,109960.0,0.19097853]
["bitfinex","BTCUSD",1749504569887,0.54949446,109970.0,109960.0,0.09179786]
["bitfinex","BTCUSD",1749504570098,0.20005446,109970.0,109960.0,0.09179786]
["bitfinex","BTCUSD",1749504570308,0.54032116,109970.0,109960.0,0.09179786]
["bitfinex","BTCUSD",1749504571159,0.54032116,109970.0,109960.0,0.09183786]
["bitfinex","BTCUSD",1749504571586,0.54032116,109970.0,109960.0,4e-05]
["bitfinex","BTCUSD",1749504571803,0.54032116,109970.0,109960.0,8e-05]
["bitfinex","BTCUSD",1749504572698,0.54032116,109970.0,109960.0,0.00012]
["bitfinex","BTCUSD",1749504573374,0.53880116,109970.0,109960.0,0.00012]
["bitfinex","BTCUSD",1749504573594,0.18383545,109990.0,109970.0,0.2000543]
["bitfinex","BTCUSD",1749504573816,0.002,109990.0,109980.0,0.99668896]
["bitfinex","BTCUSD",1749504574030,0.002,109990.0,109980.0,1.19474481]
["bitfinex","BTCUSD",1749504574248,0.002,109990.0,109980.0,1.74775877]
["bitfinex","BTCUSD",1749504574477,0.002,109990.0,109980.0,1.7567488]
["bitfinex","BTCUSD",1749504574730,0.002,109990.0,109980.0,1.0352321]
["bitfinex","BTCUSD",1749504574954,0.02927329,109990.0,109980.0,0.95101814]
["bitfinex","BTCUSD",1749504575177,0.02927329,109990.0,109980.0,1.44882512]
["bitfinex","BTCUSD",1749504575178,0.04745634,109990.0,109980.0,1.44882512]
["bitfinex","BTCUSD",1749504575395,0.03836477,109990.0,109980.0,1.34904012]
["bitfinex","BTCUSD",1749504575624,0.02927329,109990.0,109980.0,1.3136936]
["bitfinex","BTCUSD",1749504575844,0.02837329,109990.0,109980.0,1.34896012]
["bitfinex","BTCUSD",1749504576066,0.03746469,109990.0,109980.0,1.34896012]
["bitfinex","BTCUSD",1749504576209,0.03746461,109990.0,109980.0,1.3136136]
["bitfinex","BTCUSD",1749504576641,0.03746519,109990.0,109980.0,1.43429641]
["bitfinex","BTCUSD",1749504576849,0.2192999,109990.0,109980.0,1.06739229]
["bitfinex","BTCUSD",1749504577078,0.22839155,109990.0,109980.0,1.42516435]
["bitfinex","BTCUSD",1749504577265,0.22839155,109990.0,109980.0,1.43429633]
["bitfinex","BTCUSD",1749504577266,0.22839221,109990.0,109980.0,1.43429633]
["bitfinex","BTCUSD",1749504577439,0.21020883,109990.0,109980.0,1.08561633]
["bitfinex","BTCUSD",1749504577645,0.03746577,109990.0,109980.0,1.43425633]
["bitfinex","BTCUSD",1749504577861,0.21020966,109990.0,109980.0,0.99549864]
["bitfinex","BTCUSD",1749504578073,0.20111809,109990.0,109980.0,1.34413864]
["bitfinex","BTCUSD",1749504578283,0.20061809,109990.0,109980.0,1.3319834]
["bitfinex","BTCUSD",1749504578537,0.20061809,109990.0,109980.0,1.36228794]
["bitfinex","BTCUSD",1749504578701,0.20061809,109990.0,109980.0,1.37138033]
["bitfinex","BTCUSD",1749504579098,0.20061809,109990.0,109980.0,1.64078033]
["bitfinex","BTCUSD",1749504579300,0.20061809,109990.0,109980.0,1.64082033]
["bitfinex","BTCUSD",1749504579711,0.20061809,109990.0,109980.0,1.37142033]
["bitfinex","BTCUSD",1749504580132,0.20061809,109990.0,109980.0,1.37146033]
["bitfinex","BTCUSD",1749504580553,0.20061809,109990.0,109980.0,1.03191264]
["bitfinex","BTCUSD",1749504580767,0.20061809,109990.0,109980.0,1.37991264]
["bitfinex","BTCUSD",1749504581215,0.20061809,109990.0,109980.0,1.37082033]
["bitfinex","BTCUSD",1749504581420,0.20061809,109990.0,109980.0,1.37995264]
["bitfinex","BTCUSD",1749504582094,0.20061809,109990.0,109980.0,1.34362291]
["bitfinex","BTCUSD",1749504582390,0.20061809,109990.0,109980.0,1.33154323]
["bitfinex","BTCUSD",1749504582556,0.20061809,109990.0,109980.0,1.34067554]
["bitfinex","BTCUSD",1749504583326,0.20061809,109990.0,109980.0,0.99275554]
["bitfinex","BTCUSD",1749504583543,0.20061809,109990.0,109980.0,1.33947554]
["bitfinex","BTCUSD",1749504583763,0.0006,109990.0,109980.0,1.3485676]
["bitfinex","BTCUSD",1749504583985,0.02787378,109990.0,109980.0,1.35765958]
["bitfinex","BTCUSD",1749504584220,0.0006,109990.0,109980.0,1.38269958]
["bitfinex","BTCUSD",1749504584708,0.00031039,109990.0,109980.0,1.38269958]
["bitfinex","BTCUSD",1749504584967,0.00940146,109990.0,109980.0,1.38269958]
["bitfinex","BTCUSD",1749504585187,0.00940154,109990.0,109980.0,1.38269958]
["bitfinex","BTCUSD",1749504585401,0.01849286,109990.0,109980.0,1.38273958]
["bitfinex","BTCUSD",1749504586292,0.01849286,109990.0,109980.0,1.03601958]
["bitfinex","BTCUSD",1749504586510,0.02758434,109990.0,109980.0,1.38233958]
["bitfinex","BTCUSD",1749504586940,0.01849286,109990.0,109980.0,1.38233958]
["bitfinex","BTCUSD",1749504587158,0.00031039,109990.0,109980.0,1.03601958]
["bitfinex","BTCUSD",1749504587378,0.00031039,109990.0,109980.0,1.38197958]
["bitfinex","BTCUSD",1749504588471,0.00031039,109990.0,109980.0,1.38201958]
["bitfinex","BTCUSD",1749504589114,0.00031039,109990.0,109980.0,1.40313947]
["bitfinex","BTCUSD",1749504589349,4e-05,110000.0,109980.0,1.40313947]
["bitfinex","BTCUSD",1749504589570,0.80262761,110040.0,109980.0,1.40313947]
["bitfinex","BTCUSD",1749504589571,0.002,110050.0,110040.0,0.04317479]
["bitfinex","BTCUSD",1749504589791,0.002,110050.0,110040.0,7.40351218]
["bitfinex","BTCUSD",1749504590040,0.09172554,110060.0,110050.0,0.27433575]
["bitfinex","BTCUSD",1749504590264,0.09172554,110060.0,110050.0,1.01620883]
["bitfinex","BTCUSD",1749504590487,0.09172554,110060.0,110050.0,1.04730883]
["bitfinex","BTCUSD",1749504590696,0.09172554,110060.0,110050.0,1.56748388]
["bitfinex","BTCUSD",1749504590903,0.09172554,110060.0,110050.0,1.21232562]
["bitfinex","BTCUSD",1749504591125,0.09172554,110060.0,110050.0,1.56812562]
["bitfinex","BTCUSD",1749504591358,0.09172554,110060.0,110050.0,1.57690022]
["bitfinex","BTCUSD",1749504591570,0.09172554,110060.0,110050.0,1.60049341]
["bitfinex","BTCUSD",1749504591786,0.09172554,110060.0,110050.0,1.17215622]
["bitfinex","BTCUSD",1749504592004,0.09172554,110060.0,110050.0,1.52843622]
["bitfinex","BTCUSD",1749504592217,0.09172554,110060.0,110050.0,1.50731633]
["bitfinex","BTCUSD",1749504592669,0.09172554,110060.0,110050.0,1.48376314]
["bitfinex","BTCUSD",1749504592883,0.09172554,110060.0,110050.0,1.50877633]
["bitfinex","BTCUSD",1749504593111,0.19446453,110070.0,110060.0,0.72351677]
["bitfinex","BTCUSD",1749504593336,0.44149,110100.0,110090.0,0.70547981]
["bitfinex","BTCUSD",1749504593561,0.002,110150.0,110100.0,0.1167878]
["bitfinex","BTCUSD",1749504593785,0.000563,110220.0,110210.0,0.05221976]
["bitfinex","BTCUSD",1749504594015,0.03304823,110250.0,110240.0,0.5148547]
["bitfinex","BTCUSD",1749504594260,0.32299446,110280.0,110270.0,0.46479794]
["bitfinex","BTCUSD",1749504594482,0.00018989,110290.0,110280.0,0.68135654]
["bitfinex","BTCUSD",1749504594709,0.14777558,110370.0,110350.0,0.00906207]
["bitfinex","BTCUSD",1749504594940,0.42912144,110380.0,110370.0,3.0253]
["bitfinex","BTCUSD",1749504595205,0.0166222,110390.0,110380.0,1.6598]
["bitfinex","BTCUSD",1749504595435,0.14228,110420.0,110410.0,0.025]
["bitfinex","BTCUSD",1749504595663,0.0319,110430.0,110410.0,4.197465]
["bitfinex","BTCUSD",1749504595892,0.08508435,110450.0,110430.0,4.197465]
["bitfinex","BTCUSD",1749504596123,0.75782458,110500.0,110420.0,0.11896528]
["bitfinex","BTCUSD",1749504596124,0.06291217,110530.0,110520.0,0.32326555]
["bitfinex","BTCUSD",1749504596355,0.06291217,110530.0,110520.0,0.31421766]
["bitfinex","BTCUSD",1749504596356,0.07421075,110530.0,110520.0,0.31421766]
["bitfinex","BTCUSD",1749504596576,0.07421075,110530.0,110510.0,0.25]
["bitfinex","BTCUSD",1749504596577,0.00904903,110500.0,110490.0,1.11070586]
["bitfinex","BTCUSD",1749504596793,0.19909443,110500.0,110490.0,0.3]
["bitfinex","BTCUSD",1749504597022,0.07949847,110500.0,110490.0,1.27149329]
["bitfinex","BTCUSD",1749504597247,0.018097,110510.0,110500.0,3.247465]
["bitfinex","BTCUSD",1749504597471,0.18091361,110550.0,110540.0,0.05]
["bitfinex","BTCUSD",1749504597690,1.17491361,110550.0,110540.0,0.277]
["bitfinex","BTCUSD",1749504597918,0.80619467,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1749504598139,0.1713292,110550.0,110540.0,0.1705]
["bitfinex","BTCUSD",1749504598356,0.14911411,110560.0,110550.0,0.5]
["bitfinex","BTCUSD",1749504598577,0.18290434,110570.0,110560.0,2.184]
["bitfinex","BTCUSD",1749504598578,0.002,110570.0,110560.0,2.184]
["bitfinex","BTCUSD",1749504598802,0.002,110570.0,110560.0,2.21299786]
["bitfinex","BTCUSD",1749504599026,0.002,110570.0,110560.0,1.44389786]
["bitfinex","BTCUSD",1749504599253,0.002,110570.0,110560.0,1.91889786]
["bitfinex","BTCUSD",1749504599471,0.002,110570.0,110560.0,2.14946121]
["bitfinex","BTCUSD",1749504599692,0.002,110570.0,110560.0,2.09946121]
["bitfinex","BTCUSD",1749504599902,0.47084,110600.0,110590.0,0.55]
["bitfinex","BTCUSD",1749504600135,0.47084,110600.0,110590.0,0.39189786]
["bitfinex","BTCUSD",1749504600395,0.47084,110600.0,110590.0,0.11679786]
["bitfinex","BTCUSD",1749504600637,1.077,110600.0,110590.0,0.09179786]
["bitfinex","BTCUSD",1749504600861,1.077,110600.0,110590.0,0.31679786]
["bitfinex","BTCUSD",1749504600862,0.47084,110600.0,110590.0,0.31679786]
["bitfinex","BTCUSD",1749504601075,0.47084,110600.0,110590.0,2.67524603]
["bitfinex","BTCUSD",1749504601290,1.05091944,110600.0,110590.0,0.11679786]
["bitfinex","BTCUSD",1749504601507,0.05,110620.0,110590.0,0.09179786]
["bitfinex","BTCUSD",1749504601735,0.15808,110650.0,110620.0,1.4198]
["bitfinex","BTCUSD",1749504601956,0.11736336,110650.0,110640.0,0.64179786]
["bitfinex","BTCUSD",1749504602173,0.06166428,110680.0,110670.0,0.025]
["bitfinex","BTCUSD",1749504602174,0.21974428,110680.0,110670.0,0.025]
["bitfinex","BTCUSD",1749504602394,0.47946784,110690.0,110670.0,1.04789786]
["bitfinex","BTCUSD",1749504602611,0.47946784,110690.0,110680.0,1.30459786]
["bitfinex","BTCUSD",1749504602825,0.47946784,110690.0,110680.0,1.70459786]
["bitfinex","BTCUSD",1749504603044,0.47948832,110690.0,110680.0,1.14679786]
["bitfinex","BTCUSD",1749504603261,1.05956776,110690.0,110680.0,0.56679786]
["bitfinex","BTCUSD",1749504603484,0.18023377,110660.0,110650.0,0.11679786]
["bitfinex","BTCUSD",1749504603698,0.18081547,110610.0,110590.0,0.45]
["bitfinex","BTCUSD",1749504603946,0.5389504,110580.0,110570.0,0.4]
["bitfinex","BTCUSD",1749504604204,0.5389504,110580.0,110570.0,1.1214]
["bitfinex","BTCUSD",1749504604424,0.5384504,110580.0,110570.0,0.025]
["bitfinex","BTCUSD",1749504604640,0.5379504,110580.0,110570.0,3.553965]
["bitfinex","BTCUSD",1749504604861,0.0180862,110580.0,110570.0,0.4]
["bitfinex","BTCUSD",1749504605105,0.01808914,110560.0,110550.0,0.42518371]
["bitfinex","BTCUSD",1749504605350,0.01808914,110560.0,110540.0,0.002]
["bitfinex","BTCUSD",1749504605351,0.19900455,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1749504605577,1.30404455,110550.0,110540.0,0.127]
["bitfinex","BTCUSD",1749504605786,1.30354455,110550.0,110540.0,0.027]
["bitfinex","BTCUSD",1749504606002,1.30304455,110550.0,110540.0,0.027]
["bitfinex","BTCUSD",1749504606226,1.64304455,110550.0,110540.0,0.402]
["bitfinex","BTCUSD",1749504606443,0.60294039,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1749504606675,0.59774642,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1749504606907,0.59774642,110510.0,110460.0,0.025]
["bitfinex","BTCUSD",1749504606908,0.6025485,110470.0,110460.0,0.025]
["bitfinex","BTCUSD",1749504607127,0.6025485,110470.0,110420.0,0.27228371]
["bitfinex","BTCUSD",1749504607128,0.00905534,110430.0,110420.0,0.07228371]
["bitfinex","BTCUSD",1749504607377,0.00905534,110430.0,110420.0,0.09728371]
["bitfinex","BTCUSD",1749504607378,0.52966554,110430.0,110420.0,0.09728371]
["bitfinex","BTCUSD",1749504607599,0.53875673,110410.0,110400.0,0.10518371]
["bitfinex","BTCUSD",1749504607819,0.53875673,110410.0,110370.0,0.14124321]
["bitfinex","BTCUSD",1749504607820,0.19025168,110380.0,110370.0,0.14124321]
["bitfinex","BTCUSD",1749504608065,0.19025168,110380.0,110370.0,0.08905921]
["bitfinex","BTCUSD",1749504608066,0.65935168,110380.0,110370.0,0.08905921]
["bitfinex","BTCUSD",1749504608278,1.15124954,110380.0,110370.0,0.0167755]
["bitfinex","BTCUSD",1749504608501,1.15024954,110380.0,110370.0,0.0167755]
["bitfinex","BTCUSD",1749504608776,1.14974954,110380.0,110370.0,0.0167755]
["bitfinex","BTCUSD",1749504609019,1.14924954,110380.0,110370.0,0.0167755]
["bitfinex","BTCUSD",1749504609303,1.67004954,110380.0,110370.0,0.0167755]
["bitfinex","BTCUSD",1749504609503,1.66954954,110380.0,110370.0,0.0167755]
["bitfinex","BTCUSD",1749504609721,1.58725168,110380.0,110370.0,0.01725724]
["bitfinex","BTCUSD",1749504609973,2.2552501,110380.0,110370.0,0.01725724]
["bitfinex","BTCUSD",1749504610248,0.4282188,110380.0,110370.0,0.01725724]
["bitfinex","BTCUSD",1749504610473,0.60841104,110380.0,110370.0,0.01725724]
["bitfinex","BTCUSD",1749504610683,0.60791104,110380.0,110370.0,0.01725724]
["bitfinex","BTCUSD",1749504610946,0.60791104,110380.0,110320.0,0.65006]
["bitfinex","BTCUSD",1749504610947,0.1989012,110330.0,110320.0,0.65006]
["bitfinex","BTCUSD",1749504611167,0.00906265,110340.0,110320.0,0.59975786]
["bitfinex","BTCUSD",1749504611392,0.03575304,110330.0,110320.0,0.59975786]
["bitfinex","BTCUSD",1749504611650,0.1994012,110330.0,110320.0,0.49975786]
["bitfinex","BTCUSD",1749504611882,1.0387212,110330.0,110320.0,0.00844337]
["bitfinex","BTCUSD",1749504612107,1.0382212,110330.0,110320.0,0.00054337]
["bitfinex","BTCUSD",1749504612342,1.0377212,110330.0,110320.0,0.00054337]
["bitfinex","BTCUSD",1749504612573,0.3490615,110350.0,110320.0,3.42759702]
["bitfinex","BTCUSD",1749504612798,0.3490615,110350.0,110330.0,0.38148238]
["bitfinex","BTCUSD",1749504612799,0.02668711,110340.0,110330.0,0.38148238]
["bitfinex","BTCUSD",1749504613017,0.0352505,110340.0,110330.0,3.51044738]
["bitfinex","BTCUSD",1749504613277,0.00906265,110340.0,110330.0,1.38718238]
["bitfinex","BTCUSD",1749504613511,0.17804166,110350.0,110340.0,0.9444]
["bitfinex","BTCUSD",1749504613738,0.36888523,110350.0,110340.0,0.86369786]
["bitfinex","BTCUSD",1749504613966,0.36788523,110350.0,110340.0,0.86369786]
["bitfinex","BTCUSD",1749504614215,0.18120866,110370.0,110340.0,1.44495579]
["bitfinex","BTCUSD",1749504614448,0.69074508,110360.0,110340.0,0.51679786]
["bitfinex","BTCUSD",1749504614682,0.72144508,110360.0,110340.0,0.425]
["bitfinex","BTCUSD",1749504614921,0.72144508,110360.0,110320.0,0.00054337]
["bitfinex","BTCUSD",1749504614922,0.19940153,110330.0,110320.0,0.02554337]
["bitfinex","BTCUSD",1749504615163,0.19890153,110330.0,110320.0,0.02554337]
["bitfinex","BTCUSD",1749504615424,0.19840153,110330.0,110320.0,0.02554337]
["bitfinex","BTCUSD",1749504615644,0.19740153,110330.0,110320.0,0.02554337]
["bitfinex","BTCUSD",1749504615873,0.22770153,110330.0,110320.0,0.02554337]
["bitfinex","BTCUSD",1749504616110,0.22720153,110330.0,110320.0,0.02554337]
["bitfinex","BTCUSD",1749504616336,0.19612526,110330.0,110320.0,0.11734123]
["bitfinex","BTCUSD",1749504617281,0.20612526,110330.0,110320.0,0.02554337]
["bitfinex","BTCUSD",1749504617497,0.23682526,110330.0,110320.0,0.02554337]
["bitfinex","BTCUSD",1749504618215,0.22197435,110330.0,110290.0,0.38133926]
["bitfinex","BTCUSD",1749504618447,0.22246153,110330.0,110300.0,0.19179786]
["bitfinex","BTCUSD",1749504618657,0.25376153,110330.0,110300.0,0.3731214]
["bitfinex","BTCUSD",1749504618880,0.01048718,110330.0,110310.0,0.025]
["bitfinex","BTCUSD",1749504619098,0.01048718,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1749504619286,0.01048718,110330.0,110320.0,0.09179786]
["bitfinex","BTCUSD",1749504619766,0.01048718,110330.0,110320.0,0.27308865]
["bitfinex","BTCUSD",1749504620435,0.01048718,110330.0,110320.0,3.06015299]
["bitfinex","BTCUSD",1749504620657,0.01048718,110330.0,110320.0,0.67238865]
["bitfinex","BTCUSD",1749504620898,0.02861337,110330.0,110320.0,0.67238865]
["bitfinex","BTCUSD",1749504621103,0.04674088,110330.0,110320.0,0.40959786]
["bitfinex","BTCUSD",1749504621339,0.04674088,110330.0,110320.0,0.69058116]
["bitfinex","BTCUSD",1749504621340,0.01048718,110330.0,110320.0,0.69058116]
["bitfinex","BTCUSD",1749504621560,0.01048718,110330.0,110320.0,0.66338854]
["bitfinex","BTCUSD",1749504621807,0.01048718,110330.0,110320.0,0.59088865]
["bitfinex","BTCUSD",1749504622252,0.01955015,110330.0,110320.0,0.59088865]
["bitfinex","BTCUSD",1749504622695,0.01048718,110330.0,110320.0,0.99088865]
["bitfinex","BTCUSD",1749504622928,0.01955015,110330.0,110320.0,0.99088865]
["bitfinex","BTCUSD",1749504623151,0.01955024,110330.0,110320.0,0.99088865]
["bitfinex","BTCUSD",1749504623435,0.01048718,110330.0,110320.0,0.99088865]
["bitfinex","BTCUSD",1749504623683,0.01955024,110330.0,110320.0,0.99088865]
["bitfinex","BTCUSD",1749504623927,0.01048718,110330.0,110320.0,2.01436685]
["bitfinex","BTCUSD",1749504624172,0.00988718,110330.0,110320.0,2.01436685]
["bitfinex","BTCUSD",1749504624417,0.00988718,110330.0,110320.0,2.04971337]
["bitfinex","BTCUSD",1749504624881,0.00988718,110330.0,110320.0,2.01436685]
["bitfinex","BTCUSD",1749504625334,0.78192153,110330.0,110300.0,0.04]
["bitfinex","BTCUSD",1749504625558,0.00906873,110260.0,110250.0,2.04740291]
["bitfinex","BTCUSD",1749504625787,0.20857835,110270.0,110260.0,0.9935]
["bitfinex","BTCUSD",1749504626033,0.03626956,110280.0,110270.0,0.025]
["bitfinex","BTCUSD",1749504626244,0.02720182,110280.0,110270.0,0.51679786]
["bitfinex","BTCUSD",1749504626454,0.02720182,110280.0,110270.0,0.69817085]
["bitfinex","BTCUSD",1749504626915,0.27199167,110280.0,110270.0,0.4]
["bitfinex","BTCUSD",1749504627140,0.26227866,110280.0,110270.0,0.4]
["bitfinex","BTCUSD",1749504627822,0.00048688,110280.0,110270.0,0.7003758]
["bitfinex","BTCUSD",1749504628039,0.07066429,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1749504628263,0.01812981,110310.0,110290.0,0.2063097]
["bitfinex","BTCUSD",1749504628479,0.02719508,110310.0,110290.0,0.29810756]
["bitfinex","BTCUSD",1749504628703,0.026595,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1749504628919,0.026595,110310.0,110300.0,1.1243]
["bitfinex","BTCUSD",1749504629135,0.03566027,110310.0,110300.0,1.0599]
["bitfinex","BTCUSD",1749504629567,0.20850304,110310.0,110300.0,0.7697]
["bitfinex","BTCUSD",1749504629817,0.24100304,110310.0,110300.0,0.538]
["bitfinex","BTCUSD",1749504630049,0.24100304,110310.0,110300.0,0.4706]
["bitfinex","BTCUSD",1749504630282,0.19042436,110280.0,110270.0,0.42504801]
["bitfinex","BTCUSD",1749504630508,0.25482436,110280.0,110270.0,4.801e-05]
["bitfinex","BTCUSD",1749504631209,1.10326222,110280.0,110270.0,4.801e-05]
["bitfinex","BTCUSD",1749504632001,0.08931235,110240.0,110230.0,0.425]
["bitfinex","BTCUSD",1749504632214,0.26166416,110240.0,110230.0,0.40048688]
["bitfinex","BTCUSD",1749504632483,0.67794416,110240.0,110230.0,0.00048688]
["bitfinex","BTCUSD",1749504632704,1.23978202,110240.0,110230.0,0.00048688]
["bitfinex","BTCUSD",1749504632917,1.57978202,110240.0,110230.0,0.00048688]
["bitfinex","BTCUSD",1749504633145,0.19051057,110230.0,110220.0,0.0091322]
["bitfinex","BTCUSD",1749504633387,0.68730843,110230.0,110220.0,0.0091322]
["bitfinex","BTCUSD",1749504634161,0.68730843,110230.0,110190.0,0.4]
["bitfinex","BTCUSD",1749504634162,0.26463643,110200.0,110190.0,0.40813048]
["bitfinex","BTCUSD",1749504634378,0.27328606,110200.0,110190.0,0.00813137]
["bitfinex","BTCUSD",1749504634618,0.27328606,110200.0,110170.0,0.10148917]
["bitfinex","BTCUSD",1749504634619,0.1511572,110180.0,110170.0,0.10148917]
["bitfinex","BTCUSD",1749504634841,0.1841572,110180.0,110170.0,0.40819164]
["bitfinex","BTCUSD",1749504635066,0.2167572,110180.0,110170.0,0.00819164]
["bitfinex","BTCUSD",1749504635319,0.72527506,110180.0,110170.0,6e-05]
["bitfinex","BTCUSD",1749504635539,1.06576106,110180.0,110170.0,6e-05]
["bitfinex","BTCUSD",1749504635761,0.59161433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749504635984,0.68341219,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749504636680,1.27537219,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749504636896,0.19972705,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504637109,0.35252491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504638306,0.94376491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504639286,1.28376491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504639547,1.33376491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504639809,0.35252491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504640041,0.77008491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504640693,0.82008491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504641138,0.35252491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504641384,0.94356491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504641605,0.35252491,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1749504641839,0.94332491,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1749504642057,0.94332491,110150.0,110140.0,0.00208]
["bitfinex","BTCUSD",1749504642289,0.0304,110150.0,110140.0,0.00212]
["bitfinex","BTCUSD",1749504642508,0.26032705,110150.0,110140.0,0.00212]
["bitfinex","BTCUSD",1749504642741,0.27032705,110150.0,110140.0,0.00216]
["bitfinex","BTCUSD",1749504642963,0.01,110150.0,110140.0,0.18374707]
["bitfinex","BTCUSD",1749504643174,0.01,110150.0,110140.0,3.37108199]
["bitfinex","BTCUSD",1749504643175,0.00675468,110150.0,110140.0,3.37108199]
["bitfinex","BTCUSD",1749504643390,0.00675468,110150.0,110140.0,3.49183354]
["bitfinex","BTCUSD",1749504643615,0.01,110170.0,110160.0,0.23378621]
["bitfinex","BTCUSD",1749504643842,0.01,110170.0,110160.0,4.12337278]
["bitfinex","BTCUSD",1749504644064,0.01,110170.0,110160.0,3.7365098]
["bitfinex","BTCUSD",1749504644281,0.01,110170.0,110160.0,3.77530062]
["bitfinex","BTCUSD",1749504644497,0.01,110170.0,110160.0,3.80116328]
["bitfinex","BTCUSD",1749504644705,0.01,110170.0,110160.0,3.8445939]
["bitfinex","BTCUSD",1749504644912,0.01,110170.0,110160.0,3.81064714]
["bitfinex","BTCUSD",1749504645127,0.0061418,110170.0,110160.0,3.83652019]
["bitfinex","BTCUSD",1749504645335,0.0061418,110170.0,110160.0,3.81873137]
["bitfinex","BTCUSD",1749504645564,0.00586947,110170.0,110160.0,4.218731]
["bitfinex","BTCUSD",1749504645785,0.00586947,110170.0,110160.0,2.26216341]
["bitfinex","BTCUSD",1749504646022,0.24754331,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1749504646259,0.09972425,110190.0,110180.0,0.18142571]
["bitfinex","BTCUSD",1749504646491,0.08157438,110190.0,110180.0,0.18142571]
["bitfinex","BTCUSD",1749504646712,0.07954774,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1749504646933,0.02722436,110190.0,110180.0,0.58152114]
["bitfinex","BTCUSD",1749504647156,0.0272242,110190.0,110180.0,0.58152114]
["bitfinex","BTCUSD",1749504647384,0.00907465,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1749504647627,0.00907457,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1749504647828,0.01814939,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1749504648043,0.07954857,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1749504648274,0.78466155,110230.0,110190.0,0.1905799]
["bitfinex","BTCUSD",1749504648275,0.26280158,110220.0,110190.0,0.1905799]
["bitfinex","BTCUSD",1749504648487,0.19961783,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1749504648705,0.1719929,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1749504648945,0.16291932,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1749504649132,0.0328,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1749504649374,0.26394689,110230.0,110200.0,0.18375664]
["bitfinex","BTCUSD",1749504649596,0.26471282,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1749504649853,0.0904172,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1749504650068,0.09948931,110220.0,110210.0,0.18151974]
["bitfinex","BTCUSD",1749504650498,0.09041663,110220.0,110210.0,0.18151974]
["bitfinex","BTCUSD",1749504650712,0.09948922,110220.0,110210.0,0.18151974]
["bitfinex","BTCUSD",1749504650925,0.0632,110220.0,110210.0,0.18151974]
["bitfinex","BTCUSD",1749504651148,0.01,110220.0,110210.0,0.19286145]
["bitfinex","BTCUSD",1749504651370,0.01,110220.0,110210.0,0.2087395]
["bitfinex","BTCUSD",1749504651636,0.01,110220.0,110210.0,3.50325378]
["bitfinex","BTCUSD",1749504651843,0.01,110220.0,110210.0,3.04708878]
["bitfinex","BTCUSD",1749504652268,0.01,110220.0,110210.0,2.99407482]
["bitfinex","BTCUSD",1749504652488,0.01,110230.0,110220.0,0.43367256]
["bitfinex","BTCUSD",1749504652703,0.01,110230.0,110220.0,4.24109042]
["bitfinex","BTCUSD",1749504652922,0.01,110230.0,110220.0,4.55706478]
["bitfinex","BTCUSD",1749504653143,0.01,110230.0,110220.0,4.62762295]
["bitfinex","BTCUSD",1749504653364,0.08156796,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1749504653591,0.08156796,110270.0,110260.0,0.6156869]
["bitfinex","BTCUSD",1749504653592,0.07249989,110270.0,110260.0,0.6156869]
["bitfinex","BTCUSD",1749504653812,0.09063594,110270.0,110260.0,0.6156869]
["bitfinex","BTCUSD",1749504654042,0.07249989,110270.0,110260.0,0.6156869]
["bitfinex","BTCUSD",1749504654505,0.07249989,110270.0,110260.0,0.63382526]
["bitfinex","BTCUSD",1749504654720,0.0317,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1749504654950,0.04126626,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1749504655169,0.0322,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1749504655391,0.05940035,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1749504655624,0.05033293,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1749504655848,0.05939977,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1749504656066,0.05033293,110290.0,110280.0,0.16135654]
["bitfinex","BTCUSD",1749504656289,0.05033277,110290.0,110280.0,0.16135654]
["bitfinex","BTCUSD",1749504656774,0.00906651,110290.0,110280.0,0.62082669]
["bitfinex","BTCUSD",1749504657013,0.05043162,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1749504657222,0.05043162,110300.0,110290.0,0.20207756]
["bitfinex","BTCUSD",1749504657460,0.05949763,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1749504657682,0.0323,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1749504657896,0.0323,110300.0,110290.0,0.23711717]
["bitfinex","BTCUSD",1749504658314,0.0362597,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1749504658521,0.15159237,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1749504658742,0.18269237,110310.0,110300.0,0.20206112]
["bitfinex","BTCUSD",1749504659008,0.19175748,110310.0,110300.0,0.20206112]
["bitfinex","BTCUSD",1749504659277,0.0637,110310.0,110300.0,0.62288713]
["bitfinex","BTCUSD",1749504659456,0.0326,110310.0,110300.0,0.6410185]
["bitfinex","BTCUSD",1749504659683,0.03308691,110310.0,110300.0,0.66699119]
["bitfinex","BTCUSD",1749504659904,0.00048691,110310.0,110300.0,0.69179585]
["bitfinex","BTCUSD",1749504660121,0.00048691,110310.0,110300.0,2.17196145]
["bitfinex","BTCUSD",1749504660548,0.00048691,110310.0,110300.0,2.80278662]
["bitfinex","BTCUSD",1749504660755,0.01048691,110310.0,110300.0,2.86815636]
["bitfinex","BTCUSD",1749504661181,0.01048691,110310.0,110300.0,2.93871453]
["bitfinex","BTCUSD",1749504661402,0.01048691,110310.0,110300.0,2.92001083]
["bitfinex","BTCUSD",1749504661618,0.01048691,110310.0,110300.0,2.86815636]
["bitfinex","BTCUSD",1749504661874,0.01048691,110310.0,110300.0,2.45715636]
["bitfinex","BTCUSD",1749504662090,0.36412229,110310.0,110300.0,0.12073746]
["bitfinex","BTCUSD",1749504662299,0.31187353,110290.0,110280.0,4e-05]
["bitfinex","BTCUSD",1749504662525,0.2624097,110270.0,110260.0,0.07055817]
["bitfinex","BTCUSD",1749504662749,0.07196799,110270.0,110260.0,0.25194761]
["bitfinex","BTCUSD",1749504662971,0.60242813,110260.0,110250.0,0.08850774]
["bitfinex","BTCUSD",1749504663198,0.69422599,110260.0,110250.0,0.08850774]
["bitfinex","BTCUSD",1749504663410,0.0629,110260.0,110250.0,0.27898384]
["bitfinex","BTCUSD",1749504663621,0.0629,110260.0,110250.0,0.2880538]
["bitfinex","BTCUSD",1749504663846,0.24463803,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1749504664058,0.011,110310.0,110300.0,0.20852121]
["bitfinex","BTCUSD",1749504664484,0.011,110310.0,110300.0,0.62116121]
["bitfinex","BTCUSD",1749504664699,0.05026478,110310.0,110300.0,0.61209544]
["bitfinex","BTCUSD",1749504664918,0.0412,110310.0,110300.0,0.62116104]
["bitfinex","BTCUSD",1749504665382,0.01148691,110310.0,110300.0,0.62116104]
["bitfinex","BTCUSD",1749504665618,0.01148691,110310.0,110300.0,0.9379589]
["bitfinex","BTCUSD",1749504665822,0.01148691,110310.0,110300.0,0.9879589]
["bitfinex","BTCUSD",1749504666035,0.01148691,110310.0,110300.0,1.06045879]
["bitfinex","BTCUSD",1749504666250,0.00242303,110310.0,110300.0,4.18946379]
["bitfinex","BTCUSD",1749504666465,0.0104,110330.0,110320.0,0.20848341]
["bitfinex","BTCUSD",1749504666654,0.0104,110330.0,110320.0,0.62121142]
["bitfinex","BTCUSD",1749504667204,0.0104,110330.0,110320.0,0.93800928]
["bitfinex","BTCUSD",1749504667825,0.0104,110330.0,110320.0,1.02121142]
["bitfinex","BTCUSD",1749504668025,0.0104,110330.0,110320.0,0.62121142]
["bitfinex","BTCUSD",1749504668241,0.0104,110330.0,110320.0,0.64860427]
["bitfinex","BTCUSD",1749504668891,0.0204,110330.0,110320.0,0.64860427]
["bitfinex","BTCUSD",1749504669333,0.0204,110330.0,110320.0,0.74040213]
["bitfinex","BTCUSD",1749504670090,0.0204,110330.0,110320.0,0.64860427]
["bitfinex","BTCUSD",1749504670290,0.0204,110330.0,110320.0,0.23592427]
["bitfinex","BTCUSD",1749504670499,0.0204,110330.0,110320.0,4.801e-05]
["bitfinex","BTCUSD",1749504670500,0.37589906,110330.0,110320.0,4.801e-05]
["bitfinex","BTCUSD",1749504670873,0.51098481,110330.0,110320.0,4.801e-05]
["bitfinex","BTCUSD",1749504671073,0.42589906,110330.0,110320.0,4.801e-05]
["bitfinex","BTCUSD",1749504671495,0.44043991,110330.0,110320.0,4.801e-05]
["bitfinex","BTCUSD",1749504671694,0.44043991,110330.0,110300.0,0.00104]
["bitfinex","BTCUSD",1749504671695,0.26153736,110310.0,110300.0,0.00104]
["bitfinex","BTCUSD",1749504671901,0.35333522,110310.0,110300.0,0.00112785]
["bitfinex","BTCUSD",1749504672302,0.40333522,110310.0,110300.0,0.00112785]
["bitfinex","BTCUSD",1749504673590,0.2321097,110270.0,110260.0,0.0985149]
["bitfinex","BTCUSD",1749504673759,0.2321097,110270.0,110260.0,0.28946063]
["bitfinex","BTCUSD",1749504673760,0.2621097,110270.0,110260.0,0.28946063]
["bitfinex","BTCUSD",1749504673974,0.2621097,110270.0,110260.0,0.29852961]
["bitfinex","BTCUSD",1749504674166,0.2621097,110270.0,110260.0,0.29852969]
["bitfinex","BTCUSD",1749504674497,0.27117834,110270.0,110260.0,0.29852969]
["bitfinex","BTCUSD",1749504674701,0.28117834,110270.0,110260.0,0.30759875]
["bitfinex","BTCUSD",1749504675104,0.09980535,110270.0,110260.0,0.24416783]
["bitfinex","BTCUSD",1749504675322,0.09980535,110270.0,110260.0,0.23509886]
["bitfinex","BTCUSD",1749504675528,0.28117834,110270.0,110260.0,0.22602988]
["bitfinex","BTCUSD",1749504675712,0.09980527,110270.0,110260.0,0.23509894]
["bitfinex","BTCUSD",1749504675909,0.09980527,110270.0,110260.0,0.22602988]
["bitfinex","BTCUSD",1749504676119,0.10887391,110270.0,110260.0,0.23509894]
["bitfinex","BTCUSD",1749504676329,0.2902469,110270.0,110260.0,0.23509894]
["bitfinex","BTCUSD",1749504676496,0.09980527,110270.0,110260.0,0.24416791]
["bitfinex","BTCUSD",1749504676911,0.36390789,110270.0,110260.0,0.02650192]
["bitfinex","BTCUSD",1749504677121,0.36390789,110270.0,110260.0,0.21696083]
["bitfinex","BTCUSD",1749504677323,0.36390789,110270.0,110260.0,0.19094582]
["bitfinex","BTCUSD",1749504677526,0.19160231,110270.0,110260.0,0.23908517]
["bitfinex","BTCUSD",1749504677724,0.17346576,110270.0,110260.0,0.26510018]
["bitfinex","BTCUSD",1749504677923,0.15253391,110270.0,110260.0,0.26510018]
["bitfinex","BTCUSD",1749504678250,0.35204378,110270.0,110260.0,0.25603129]
["bitfinex","BTCUSD",1749504678390,0.35204378,110270.0,110260.0,0.26470296]
["bitfinex","BTCUSD",1749504678612,0.17067062,110270.0,110260.0,0.29091954]
["bitfinex","BTCUSD",1749504678820,0.17973926,110270.0,110260.0,0.2999886]
["bitfinex","BTCUSD",1749504679045,0.01,110270.0,110260.0,0.33487093]
["bitfinex","BTCUSD",1749504679250,0.01,110270.0,110260.0,0.39198211]
["bitfinex","BTCUSD",1749504679466,0.01,110270.0,110260.0,0.40932545]
["bitfinex","BTCUSD",1749504679941,0.06796274,110300.0,110290.0,0.2085402]
["bitfinex","BTCUSD",1749504680149,0.06796274,110300.0,110290.0,0.25570227]
["bitfinex","BTCUSD",1749504680390,0.37348426,110300.0,110290.0,0.26347546]
["bitfinex","BTCUSD",1749504680611,0.3644194,110300.0,110290.0,0.26444591]
["bitfinex","BTCUSD",1749504680861,0.3644194,110300.0,110290.0,0.24631249]
["bitfinex","BTCUSD",1749504681075,0.3644194,110300.0,110290.0,0.27257107]
["bitfinex","BTCUSD",1749504681291,0.3644194,110300.0,110290.0,0.29070783]
["bitfinex","BTCUSD",1749504681494,0.35535363,110300.0,110290.0,0.26444625]
["bitfinex","BTCUSD",1749504681712,0.35535363,110300.0,110290.0,0.31690619]
["bitfinex","BTCUSD",1749504681921,0.35535363,110300.0,110290.0,0.3169061]
["bitfinex","BTCUSD",1749504682161,0.35535363,110300.0,110290.0,0.31690619]
["bitfinex","BTCUSD",1749504682381,0.0417,110300.0,110290.0,0.29099915]
["bitfinex","BTCUSD",1749504682606,0.01,110300.0,110290.0,0.29099915]
["bitfinex","BTCUSD",1749504682817,0.01,110300.0,110290.0,0.40028366]
["bitfinex","BTCUSD",1749504683028,0.02719237,110320.0,110310.0,0.20850238]
["bitfinex","BTCUSD",1749504683256,0.03625682,110320.0,110310.0,0.28196662]
["bitfinex","BTCUSD",1749504683482,0.03625682,110320.0,110310.0,0.28196653]
["bitfinex","BTCUSD",1749504683928,0.02719237,110320.0,110310.0,0.29103131]
["bitfinex","BTCUSD",1749504684159,0.03625682,110320.0,110310.0,0.2820982]
["bitfinex","BTCUSD",1749504684376,0.21754761,110320.0,110310.0,0.27303334]
["bitfinex","BTCUSD",1749504684582,0.21754761,110320.0,110310.0,0.28209829]
["bitfinex","BTCUSD",1749504684823,0.20848373,110320.0,110310.0,0.07359582]
["bitfinex","BTCUSD",1749504685041,0.24599079,110320.0,110310.0,0.05608011]
["bitfinex","BTCUSD",1749504685264,0.24599079,110320.0,110310.0,0.02106377]
["bitfinex","BTCUSD",1749504685265,1.12912908,110320.0,110310.0,0.02106377]
["bitfinex","BTCUSD",1749504685484,0.00906766,110280.0,110270.0,0.02626978]
["bitfinex","BTCUSD",1749504685696,0.34692206,110280.0,110270.0,0.0477961]
["bitfinex","BTCUSD",1749504685923,0.34692206,110280.0,110270.0,0.02152632]
["bitfinex","BTCUSD",1749504686813,0.34692206,110280.0,110270.0,0.0477961]
["bitfinex","BTCUSD",1749504687011,0.34692206,110280.0,110270.0,0.02152632]
["bitfinex","BTCUSD",1749504687920,0.34692206,110280.0,110270.0,0.00048691]
["bitfinex","BTCUSD",1749504688354,0.34692206,110280.0,110270.0,0.02151915]
["bitfinex","BTCUSD",1749504688794,0.34692206,110280.0,110270.0,0.00048691]
["bitfinex","BTCUSD",1749504688795,0.79816206,110280.0,110270.0,0.00048691]
["bitfinex","BTCUSD",1749504689008,1.422336,110280.0,110270.0,0.00048691]
["bitfinex","BTCUSD",1749504689212,1.422336,110280.0,110240.0,0.06128612]
["bitfinex","BTCUSD",1749504689213,0.1995459,110250.0,110240.0,0.02103792]
["bitfinex","BTCUSD",1749504689426,0.35444376,110250.0,110240.0,0.02117006]
["bitfinex","BTCUSD",1749504690531,0.35444376,110250.0,110240.0,0.00013214]
["bitfinex","BTCUSD",1749504690748,0.36444376,110250.0,110240.0,0.00013214]
["bitfinex","BTCUSD",1749504691809,0.41444376,110250.0,110240.0,0.00013214]
["bitfinex","BTCUSD",1749504692039,0.19958209,110230.0,110220.0,0.00855044]
["bitfinex","BTCUSD",1749504692254,0.19958209,110230.0,110220.0,0.00869422]
["bitfinex","BTCUSD",1749504692255,0.35447995,110230.0,110220.0,0.00869422]
["bitfinex","BTCUSD",1749504692469,0.42444699,110230.0,110220.0,0.00869422]
["bitfinex","BTCUSD",1749504692700,0.89239349,110230.0,110220.0,0.00869422]
["bitfinex","BTCUSD",1749504692919,0.89239349,110230.0,110210.0,0.0002]
["bitfinex","BTCUSD",1749504692920,0.34533917,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1749504693139,0.83681703,110220.0,110210.0,0.00034413]
["bitfinex","BTCUSD",1749504693575,1.20308412,110220.0,110210.0,0.00034413]
["bitfinex","BTCUSD",1749504693843,0.71162355,110210.0,110200.0,0.00524]
["bitfinex","BTCUSD",1749504694073,0.91322386,110210.0,110200.0,0.00538417]
["bitfinex","BTCUSD",1749504694286,0.91322386,110210.0,110180.0,8e-05]
["bitfinex","BTCUSD",1749504694287,0.19965455,110190.0,110180.0,8e-05]
["bitfinex","BTCUSD",1749504694507,0.72195241,110190.0,110180.0,0.00022427]
["bitfinex","BTCUSD",1749504694725,1.15829326,110190.0,110180.0,0.00022427]
["bitfinex","BTCUSD",1749504694939,0.19969079,110170.0,110160.0,0.00195699]
["bitfinex","BTCUSD",1749504695169,0.35458865,110170.0,110160.0,0.00244299]
["bitfinex","BTCUSD",1749504695826,0.80358865,110170.0,110160.0,0.00244299]
["bitfinex","BTCUSD",1749504696032,0.8181295,110170.0,110160.0,0.00244299]
["bitfinex","BTCUSD",1749504696902,0.4191295,110170.0,110160.0,0.00244299]
["bitfinex","BTCUSD",1749504697120,0.31827249,110160.0,110150.0,0.05116805]
["bitfinex","BTCUSD",1749504697337,0.41007035,110160.0,110150.0,0.05116805]
["bitfinex","BTCUSD",1749504697962,0.77724081,110160.0,110150.0,0.03730985]
["bitfinex","BTCUSD",1749504698183,1.35970344,110160.0,110150.0,0.03730985]
["bitfinex","BTCUSD",1749504698402,2.39166344,110160.0,110150.0,0.03730985]
["bitfinex","BTCUSD",1749504699048,0.75539651,110160.0,110150.0,0.03730985]
["bitfinex","BTCUSD",1749504699270,1.78731651,110160.0,110150.0,0.03730985]
["bitfinex","BTCUSD",1749504699496,1.78731651,110160.0,110150.0,0.01730985]
["bitfinex","BTCUSD",1749504700203,0.4069826,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749504700425,0.30797739,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504700644,0.30797739,110110.0,110080.0,0.01015314]
["bitfinex","BTCUSD",1749504700645,0.19865828,110090.0,110080.0,0.01015314]
["bitfinex","BTCUSD",1749504700867,0.58309699,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749504701082,1.61857054,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749504701573,1.61905654,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749504701789,1.96905654,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749504702017,1.99672363,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749504702232,1.99672363,110090.0,110060.0,0.002]
["bitfinex","BTCUSD",1749504702233,1.21404616,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749504702458,1.79586448,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749504702680,0.34856615,110060.0,110050.0,0.00023431]
["bitfinex","BTCUSD",1749504702901,1.07436401,110060.0,110050.0,0.00023431]
["bitfinex","BTCUSD",1749504703121,1.1020311,110060.0,110050.0,0.00023431]
["bitfinex","BTCUSD",1749504703369,0.18176614,110040.0,110000.0,0.19351575]
["bitfinex","BTCUSD",1749504703585,0.25582636,109990.0,109980.0,0.00256]
["bitfinex","BTCUSD",1749504703802,0.34762422,109990.0,109980.0,0.01069312]
["bitfinex","BTCUSD",1749504704289,0.34762422,109990.0,109980.0,0.00256]
["bitfinex","BTCUSD",1749504704524,0.3529951,109990.0,109980.0,0.010695]
["bitfinex","BTCUSD",1749504704743,0.44471431,109990.0,109980.0,0.00247435]
["bitfinex","BTCUSD",1749504704969,0.32640962,109990.0,109980.0,0.00247435]
["bitfinex","BTCUSD",1749504705200,0.48984962,109990.0,109980.0,0.00247435]
["bitfinex","BTCUSD",1749504705438,0.58489047,109990.0,109980.0,0.00247435]
["bitfinex","BTCUSD",1749504706129,0.92489047,109990.0,109980.0,0.00247435]
["bitfinex","BTCUSD",1749504706344,1.42280215,109990.0,109980.0,0.00247435]
["bitfinex","BTCUSD",1749504706586,1.39782002,109990.0,109980.0,0.00247435]
["bitfinex","BTCUSD",1749504706809,1.38782002,109990.0,109980.0,0.00247435]
["bitfinex","BTCUSD",1749504707297,1.22438002,109990.0,109980.0,0.00247435]
["bitfinex","BTCUSD",1749504707524,1.78690002,109990.0,109980.0,0.00247435]
["bitfinex","BTCUSD",1749504707966,1.87869788,109990.0,109980.0,0.00247435]
["bitfinex","BTCUSD",1749504708197,0.18979947,109960.0,109950.0,0.00834472]
["bitfinex","BTCUSD",1749504708418,0.28159733,109960.0,109950.0,0.00834472]
["bitfinex","BTCUSD",1749504708853,0.62159733,109960.0,109950.0,0.00834472]
["bitfinex","BTCUSD",1749504709316,0.00909272,109970.0,109960.0,0.20915426]
["bitfinex","BTCUSD",1749504709553,0.03636874,109980.0,109970.0,0.2000543]
["bitfinex","BTCUSD",1749504709775,0.0024854,109990.0,109980.0,0.20912792]
["bitfinex","BTCUSD",1749504710221,0.0024854,109990.0,109980.0,0.97202578]
["bitfinex","BTCUSD",1749504710459,0.002,110010.0,110000.0,0.4340899]
["bitfinex","BTCUSD",1749504710688,0.002,110010.0,110000.0,4.70405361]
["bitfinex","BTCUSD",1749504710905,0.002,110030.0,110020.0,3.90301688]
["bitfinex","BTCUSD",1749504711140,0.002,110030.0,110020.0,3.03614974]
["bitfinex","BTCUSD",1749504711366,0.002,110030.0,110020.0,3.45069059]
["bitfinex","BTCUSD",1749504711626,0.00017448,110040.0,110030.0,3.70859789]
["bitfinex","BTCUSD",1749504711833,0.002,110050.0,110040.0,0.4340139]
["bitfinex","BTCUSD",1749504712074,0.002,110050.0,110040.0,3.78407676]
["bitfinex","BTCUSD",1749504712296,0.002,110070.0,110060.0,0.77397592]
["bitfinex","BTCUSD",1749504712512,0.002,110070.0,110060.0,4.65817878]
["bitfinex","BTCUSD",1749504712731,0.002,110090.0,110080.0,0.77393794]
["bitfinex","BTCUSD",1749504713023,0.02016587,110090.0,110080.0,0.29985422]
["bitfinex","BTCUSD",1749504713241,0.002,110090.0,110080.0,0.60913794]
["bitfinex","BTCUSD",1749504713467,0.002,110090.0,110080.0,0.60933794]
["bitfinex","BTCUSD",1749504713915,0.002,110090.0,110080.0,0.19091469]
["bitfinex","BTCUSD",1749504714129,0.0383324,110090.0,110080.0,0.19999882]
["bitfinex","BTCUSD",1749504714346,0.02924877,110090.0,110080.0,0.61836651]
["bitfinex","BTCUSD",1749504714572,0.36613366,110090.0,110080.0,0.00014444]
["bitfinex","BTCUSD",1749504714788,0.45291251,110090.0,110080.0,0.00014444]
["bitfinex","BTCUSD",1749504715019,0.96627451,110090.0,110080.0,0.00014444]
["bitfinex","BTCUSD",1749504715232,0.93423366,110090.0,110080.0,0.00014444]
["bitfinex","BTCUSD",1749504716545,0.94423366,110090.0,110080.0,0.00014444]
["bitfinex","BTCUSD",1749504717030,1.48170406,110090.0,110080.0,0.00014444]
["bitfinex","BTCUSD",1749504717240,1.31810406,110090.0,110080.0,0.00014444]
["bitfinex","BTCUSD",1749504717445,1.48166406,110090.0,110080.0,0.00018444]
["bitfinex","BTCUSD",1749504718109,0.70813377,110090.0,110080.0,0.00022444]
["bitfinex","BTCUSD",1749504718330,0.70813377,110090.0,110080.0,0.00026444]
["bitfinex","BTCUSD",1749504718982,0.70813377,110090.0,110080.0,0.00030444]
["bitfinex","BTCUSD",1749504719197,0.20891692,110070.0,110060.0,0.18880844]
["bitfinex","BTCUSD",1749504719449,0.30071478,110070.0,110060.0,0.18895341]
["bitfinex","BTCUSD",1749504719673,0.29163024,110070.0,110060.0,0.00014497]
["bitfinex","BTCUSD",1749504719887,0.32313024,110070.0,110060.0,0.00014497]
["bitfinex","BTCUSD",1749504720808,0.75927109,110070.0,110060.0,0.00014497]
["bitfinex","BTCUSD",1749504721031,0.92019109,110070.0,110060.0,0.00014497]
["bitfinex","BTCUSD",1749504721284,1.28775109,110070.0,110060.0,0.00014497]
["bitfinex","BTCUSD",1749504721512,0.34313024,110070.0,110060.0,0.00014497]
["bitfinex","BTCUSD",1749504721728,0.31163024,110070.0,110060.0,0.00014497]
["bitfinex","BTCUSD",1749504722165,0.31163024,110070.0,110060.0,0.00018497]
["bitfinex","BTCUSD",1749504722602,0.31163024,110070.0,110060.0,0.00022497]
["bitfinex","BTCUSD",1749504723097,0.31163024,110070.0,110060.0,0.00026497]
["bitfinex","BTCUSD",1749504723612,0.11179786,110070.0,110060.0,0.18202403]
["bitfinex","BTCUSD",1749504723864,0.02,110070.0,110060.0,0.37589014]
["bitfinex","BTCUSD",1749504724104,0.02,110070.0,110060.0,0.52305208]
["bitfinex","BTCUSD",1749504724327,0.02,110070.0,110060.0,0.55391133]
["bitfinex","BTCUSD",1749504724558,0.02,110070.0,110060.0,0.57024213]
["bitfinex","BTCUSD",1749504724785,0.02,110070.0,110060.0,2.86755847]
["bitfinex","BTCUSD",1749504725010,0.02,110070.0,110060.0,3.26559847]
["bitfinex","BTCUSD",1749504725228,0.02,110070.0,110060.0,3.16593847]
["bitfinex","BTCUSD",1749504725474,0.02,110070.0,110060.0,3.53968521]
["bitfinex","BTCUSD",1749504725718,0.012,110090.0,110080.0,0.43393794]
["bitfinex","BTCUSD",1749504725980,0.012,110090.0,110080.0,0.54661871]
["bitfinex","BTCUSD",1749504726214,0.012,110090.0,110080.0,0.58905187]
["bitfinex","BTCUSD",1749504726474,0.012,110090.0,110080.0,0.98905187]
["bitfinex","BTCUSD",1749504726740,0.012,110090.0,110080.0,1.01625067]
["bitfinex","BTCUSD",1749504726949,0.002,110110.0,110100.0,0.43389999]
["bitfinex","BTCUSD",1749504727220,0.002,110110.0,110100.0,1.24687326]
["bitfinex","BTCUSD",1749504727445,0.002,110110.0,110100.0,1.59408103]
["bitfinex","BTCUSD",1749504727697,0.002,110110.0,110100.0,1.66985539]
["bitfinex","BTCUSD",1749504727930,0.002,110110.0,110100.0,4.40565616]
["bitfinex","BTCUSD",1749504728162,0.002,110130.0,110120.0,0.78840291]
["bitfinex","BTCUSD",1749504728387,0.00248609,110130.0,110120.0,1.30735797]
["bitfinex","BTCUSD",1749504728633,0.00248609,110130.0,110120.0,1.82525447]
["bitfinex","BTCUSD",1749504728858,0.00248609,110130.0,110120.0,4.95247076]
["bitfinex","BTCUSD",1749504729089,0.002,110150.0,110140.0,3.90278913]
["bitfinex","BTCUSD",1749504729337,0.002,110170.0,110160.0,0.43378621]
["bitfinex","BTCUSD",1749504729566,0.002,110170.0,110160.0,4.60323506]
["bitfinex","BTCUSD",1749504729787,0.002,110190.0,110180.0,0.78828916]
["bitfinex","BTCUSD",1749504730006,0.002,110190.0,110180.0,1.20410306]
["bitfinex","BTCUSD",1749504730222,0.002,110190.0,110180.0,1.23876705]
["bitfinex","BTCUSD",1749504730442,0.002,110190.0,110180.0,1.07786316]
["bitfinex","BTCUSD",1749504730729,0.002,110190.0,110180.0,1.44449106]
["bitfinex","BTCUSD",1749504730939,0.002,110190.0,110180.0,1.41849307]
["bitfinex","BTCUSD",1749504731201,0.002,110190.0,110180.0,1.41863804]
["bitfinex","BTCUSD",1749504731411,0.002,110190.0,110180.0,1.43317889]
["bitfinex","BTCUSD",1749504731624,0.002,110190.0,110180.0,1.41474797]
["bitfinex","BTCUSD",1749504731840,0.002,110190.0,110180.0,1.3985149]
["bitfinex","BTCUSD",1749504732068,0.002,110190.0,110180.0,1.41474727]
["bitfinex","BTCUSD",1749504732281,0.002,110190.0,110180.0,1.42451289]
["bitfinex","BTCUSD",1749504732722,0.002,110190.0,110180.0,4.55347789]
["bitfinex","BTCUSD",1749504732942,0.002,110190.0,110180.0,4.50659699]
["bitfinex","BTCUSD",1749504733384,0.002,110190.0,110180.0,5.00967699]
["bitfinex","BTCUSD",1749504733609,0.002,110190.0,110180.0,5.18739699]
["bitfinex","BTCUSD",1749504734040,0.002,110190.0,110180.0,2.49491199]
["bitfinex","BTCUSD",1749504734262,0.02922494,110190.0,110180.0,0.10014497]
["bitfinex","BTCUSD",1749504734486,0.37822417,110190.0,110180.0,0.00014497]
["bitfinex","BTCUSD",1749504734712,0.37822417,110190.0,110160.0,0.00016]
["bitfinex","BTCUSD",1749504734713,0.19969079,110170.0,110160.0,0.00016]
["bitfinex","BTCUSD",1749504734947,0.19969079,110170.0,110160.0,0.00030498]
["bitfinex","BTCUSD",1749504734948,0.78102939,110170.0,110160.0,0.00030498]
["bitfinex","BTCUSD",1749504735154,1.60322269,110170.0,110160.0,0.00030498]
["bitfinex","BTCUSD",1749504735363,1.60354864,110170.0,110160.0,0.00030498]
["bitfinex","BTCUSD",1749504735577,0.85478865,110170.0,110160.0,0.00030498]
["bitfinex","BTCUSD",1749504735785,0.69398865,110170.0,110160.0,0.00030498]
["bitfinex","BTCUSD",1749504735994,0.71398865,110170.0,110160.0,0.00030498]
["bitfinex","BTCUSD",1749504737083,0.7785295,110170.0,110160.0,0.00030498]
["bitfinex","BTCUSD",1749504738147,0.60402705,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504738346,0.92116576,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504739064,0.85662491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504739489,0.35582491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504739720,0.08294588,110170.0,110160.0,0.01815515]
["bitfinex","BTCUSD",1749504739955,0.08294588,110170.0,110160.0,0.78143065]
["bitfinex","BTCUSD",1749504739956,0.02014588,110170.0,110160.0,0.78143065]
["bitfinex","BTCUSD",1749504740178,0.02014588,110170.0,110160.0,1.08744363]
["bitfinex","BTCUSD",1749504740385,0.02014588,110170.0,110160.0,1.21469563]
["bitfinex","BTCUSD",1749504741444,0.02014588,110170.0,110160.0,1.14219574]
["bitfinex","BTCUSD",1749504742934,0.02014588,110170.0,110160.0,1.04219574]
["bitfinex","BTCUSD",1749504743586,0.02014588,110170.0,110160.0,1.14219574]
["bitfinex","BTCUSD",1749504743798,0.02014588,110170.0,110160.0,1.04219574]
["bitfinex","BTCUSD",1749504744634,0.02014588,110170.0,110160.0,1.04223574]
["bitfinex","BTCUSD",1749504744886,0.14414374,110170.0,110160.0,0.027292]
["bitfinex","BTCUSD",1749504745124,0.44633442,110170.0,110160.0,8e-05]
["bitfinex","BTCUSD",1749504745337,0.44633442,110170.0,110160.0,0.00012]
["bitfinex","BTCUSD",1749504745753,0.44633442,110170.0,110160.0,0.00016]
["bitfinex","BTCUSD",1749504746179,0.50912009,110170.0,110160.0,0.0002]
["bitfinex","BTCUSD",1749504746439,0.83633442,110170.0,110160.0,0.0002]
["bitfinex","BTCUSD",1749504746650,0.60188705,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504746852,0.9269448,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504747064,0.9769048,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504747513,0.69364491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504747744,0.85440491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504748387,0.69364491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504748611,0.37364491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504752756,0.35364491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504752974,0.37180138,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749504756977,0.37180138,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1749504757199,0.98345141,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1749504757444,1.71221141,110150.0,110140.0,0.00208]
["bitfinex","BTCUSD",1749504757886,1.10056138,110150.0,110140.0,0.00212]
["bitfinex","BTCUSD",1749504758284,1.71221141,110150.0,110140.0,0.00212]
["bitfinex","BTCUSD",1749504758502,1.71221141,110150.0,110140.0,0.00216]
["bitfinex","BTCUSD",1749504758941,1.10056138,110150.0,110140.0,0.0022]
["bitfinex","BTCUSD",1749504759167,1.71221141,110150.0,110140.0,0.0022]
["bitfinex","BTCUSD",1749504759371,1.71221141,110150.0,110140.0,0.00224]
["bitfinex","BTCUSD",1749504760409,1.71221141,110150.0,110140.0,0.00228]
["bitfinex","BTCUSD",1749504760614,1.10056138,110150.0,110140.0,0.00228]
["bitfinex","BTCUSD",1749504760829,1.71221141,110150.0,110140.0,0.00228]
["bitfinex","BTCUSD",1749504761037,1.71221141,110150.0,110140.0,0.00232]
["bitfinex","BTCUSD",1749504761281,1.71221141,110150.0,110140.0,0.00236]
["bitfinex","BTCUSD",1749504761932,1.85130891,110150.0,110140.0,0.00236]
["bitfinex","BTCUSD",1749504764683,1.77675226,110150.0,110140.0,0.00236]
["bitfinex","BTCUSD",1749504765121,1.82675226,110150.0,110140.0,0.00236]
["bitfinex","BTCUSD",1749504765340,1.2818542,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749504765564,2.38137206,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749504765777,0.87734964,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504765993,1.3525475,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504766418,0.74089747,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504766643,0.74104321,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504766879,1.35269324,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504767096,1.38054205,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504767750,0.81782321,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504768394,0.83782321,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504768605,0.87002321,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504768819,1.18830321,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504769052,1.18842321,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504769267,0.68314321,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504769515,1.21994321,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504770370,0.68314321,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749504770600,0.13010617,110110.0,110100.0,0.02016505]
["bitfinex","BTCUSD",1749504770851,0.32082503,110110.0,110100.0,0.18365304]
["bitfinex","BTCUSD",1749504771064,0.66082503,110110.0,110100.0,0.1927356]
["bitfinex","BTCUSD",1749504771278,0.66082503,110110.0,110100.0,0.19273552]
["bitfinex","BTCUSD",1749504771707,0.65174362,110110.0,110100.0,0.2092411]
["bitfinex","BTCUSD",1749504772154,0.4519436,110110.0,110100.0,0.20181792]
["bitfinex","BTCUSD",1749504772369,0.32990611,110110.0,110100.0,0.21832238]
["bitfinex","BTCUSD",1749504772584,0.32990611,110110.0,110100.0,0.2229035]
["bitfinex","BTCUSD",1749504772585,0.32082495,110110.0,110100.0,0.2229035]
["bitfinex","BTCUSD",1749504772807,0.13918766,110110.0,110100.0,0.25757221]
["bitfinex","BTCUSD",1749504773029,0.13918766,110110.0,110100.0,0.24106789]
["bitfinex","BTCUSD",1749504773248,0.13918766,110110.0,110100.0,0.257572]
["bitfinex","BTCUSD",1749504773479,0.3208242,110110.0,110100.0,0.24848993]
["bitfinex","BTCUSD",1749504773689,0.31174345,110110.0,110100.0,0.23940778]
["bitfinex","BTCUSD",1749504773895,0.31174345,110110.0,110100.0,0.2484901]
["bitfinex","BTCUSD",1749504774099,0.32082486,110110.0,110100.0,0.26665877]
["bitfinex","BTCUSD",1749504774330,0.32082486,110110.0,110100.0,0.26665876]
["bitfinex","BTCUSD",1749504774553,0.32082486,110110.0,110100.0,0.28379898]
["bitfinex","BTCUSD",1749504774767,0.32082486,110110.0,110100.0,0.27471675]
["bitfinex","BTCUSD",1749504775206,0.14826924,110110.0,110100.0,0.28379882]
["bitfinex","BTCUSD",1749504775430,0.3299066,110110.0,110100.0,0.27471675]
["bitfinex","BTCUSD",1749504775658,0.32082527,110110.0,110100.0,0.26563443]
["bitfinex","BTCUSD",1749504775876,0.32082527,110110.0,110100.0,0.26563862]
["bitfinex","BTCUSD",1749504776123,0.32082527,110110.0,110100.0,0.26563883]
["bitfinex","BTCUSD",1749504776339,0.32082527,110110.0,110100.0,0.24912605]
["bitfinex","BTCUSD",1749504776774,0.32082527,110110.0,110100.0,0.26563876]
["bitfinex","BTCUSD",1749504777678,0.32082527,110110.0,110100.0,0.26564318]
["bitfinex","BTCUSD",1749504777890,0.32082527,110110.0,110100.0,0.26564328]
["bitfinex","BTCUSD",1749504778104,0.3117437,110110.0,110100.0,0.24912621]
["bitfinex","BTCUSD",1749504778319,0.3117437,110110.0,110100.0,0.27472579]
["bitfinex","BTCUSD",1749504778736,0.3117437,110110.0,110100.0,0.28380819]
["bitfinex","BTCUSD",1749504778946,0.3117437,110110.0,110100.0,0.28380817]
["bitfinex","BTCUSD",1749504779167,0.3117437,110110.0,110100.0,0.29289028]
["bitfinex","BTCUSD",1749504779381,0.3117437,110110.0,110100.0,0.06582475]
["bitfinex","BTCUSD",1749504779607,0.3117437,110110.0,110100.0,0.02312558]
["bitfinex","BTCUSD",1749504779818,0.3117437,110110.0,110100.0,0.00204]
["bitfinex","BTCUSD",1749504780709,0.3117437,110110.0,110100.0,0.02312558]
["bitfinex","BTCUSD",1749504780925,0.8385837,110110.0,110100.0,0.00204]
["bitfinex","BTCUSD",1749504782198,0.3117437,110110.0,110100.0,0.00204]
["bitfinex","BTCUSD",1749504783528,0.9405919,110110.0,110100.0,0.00204]
["bitfinex","BTCUSD",1749504784038,1.03238976,110110.0,110100.0,0.00204]
["bitfinex","BTCUSD",1749504784281,1.37238976,110110.0,110100.0,0.00204]
["bitfinex","BTCUSD",1749504784994,0.61547676,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749504785220,0.07018661,110050.0,110040.0,0.0022]
["bitfinex","BTCUSD",1749504785445,1.28666824,110050.0,110040.0,0.0022]
["bitfinex","BTCUSD",1749504785908,1.28666824,110050.0,110040.0,0.01049301]
["bitfinex","BTCUSD",1749504786128,1.28666824,110050.0,110040.0,0.0022]
["bitfinex","BTCUSD",1749504786348,1.69120909,110050.0,110040.0,0.0022]
["bitfinex","BTCUSD",1749504786574,1.74218662,110050.0,110040.0,0.0022]
["bitfinex","BTCUSD",1749504786802,1.18576952,110050.0,110040.0,0.0022]
["bitfinex","BTCUSD",1749504787032,0.25193952,110040.0,110030.0,0.05]
["bitfinex","BTCUSD",1749504787266,0.34373738,110040.0,110030.0,0.05]
["bitfinex","BTCUSD",1749504787514,0.65971738,110040.0,110030.0,0.05829409]
["bitfinex","BTCUSD",1749504787733,0.65971738,110040.0,110030.0,0.05829386]
["bitfinex","BTCUSD",1749504787962,0.65971738,110040.0,110030.0,0.05]
["bitfinex","BTCUSD",1749504788183,0.69031738,110040.0,110030.0,0.05]
["bitfinex","BTCUSD",1749504788663,0.69031738,110040.0,110030.0,0.05829471]
["bitfinex","BTCUSD",1749504789162,0.31323738,110040.0,110030.0,0.05829471]
["bitfinex","BTCUSD",1749504790392,0.34373738,110040.0,110030.0,0.05829471]
["bitfinex","BTCUSD",1749504790606,0.34373738,110040.0,110030.0,0.05833471]
["bitfinex","BTCUSD",1749504790827,0.36373738,110040.0,110030.0,0.05833471]
["bitfinex","BTCUSD",1749504792336,0.92948558,110040.0,110030.0,0.05833471]
["bitfinex","BTCUSD",1749504793205,0.36373738,110040.0,110030.0,0.05833471]
["bitfinex","BTCUSD",1749504793413,0.45553524,110040.0,110030.0,0.05833471]
["bitfinex","BTCUSD",1749504794342,1.80522643,110040.0,110030.0,0.05833471]
["bitfinex","BTCUSD",1749504794564,1.80522643,110040.0,110000.0,0.202]
["bitfinex","BTCUSD",1749504794565,0.19998122,110010.0,110000.0,0.202]
["bitfinex","BTCUSD",1749504794786,0.87565908,110010.0,110000.0,0.202]
["bitfinex","BTCUSD",1749504795234,1.21565908,110010.0,110000.0,0.202]
["bitfinex","BTCUSD",1749504795673,1.21541908,110010.0,110000.0,0.202]
["bitfinex","BTCUSD",1749504795892,1.2159246,110010.0,110000.0,0.202]
["bitfinex","BTCUSD",1749504796322,0.6953246,110010.0,110000.0,0.202]
["bitfinex","BTCUSD",1749504796570,1.1831846,110010.0,110000.0,0.202]
["bitfinex","BTCUSD",1749504796996,1.1833046,110010.0,110000.0,0.202]
["bitfinex","BTCUSD",1749504798122,0.6319246,110010.0,110000.0,0.202]
["bitfinex","BTCUSD",1749504798605,0.6319246,110010.0,110000.0,0.197]
["bitfinex","BTCUSD",1749504798819,0.2919246,110010.0,110000.0,0.197]
["bitfinex","BTCUSD",1749504799474,0.11012246,110010.0,110000.0,0.4060899]
["bitfinex","BTCUSD",1749504799991,0.00923485,110010.0,110000.0,0.4060899]
["bitfinex","BTCUSD",1749504800263,0.01832443,110010.0,110000.0,0.4060899]
["bitfinex","BTCUSD",1749504800492,0.00923485,110010.0,110000.0,0.4060899]
["bitfinex","BTCUSD",1749504800717,0.01832435,110010.0,110000.0,0.4060899]
["bitfinex","BTCUSD",1749504800937,0.02741401,110010.0,110000.0,0.4060899]
["bitfinex","BTCUSD",1749504801182,0.02741401,110010.0,110000.0,0.94113906]
["bitfinex","BTCUSD",1749504801183,0.00014552,110010.0,110000.0,0.94113906]
["bitfinex","BTCUSD",1749504801418,0.002,110030.0,110020.0,3.91895773]
["bitfinex","BTCUSD",1749504801710,0.002,110050.0,110040.0,0.78855475]
["bitfinex","BTCUSD",1749504801944,0.002,110050.0,110040.0,2.17545696]
["bitfinex","BTCUSD",1749504802172,0.002,110070.0,110060.0,0.44851677]
["bitfinex","BTCUSD",1749504802400,0.002,110090.0,110080.0,0.23393794]
["bitfinex","BTCUSD",1749504802635,0.02016587,110090.0,110080.0,0.2253077]
["bitfinex","BTCUSD",1749504802861,0.02016587,110090.0,110080.0,0.79105643]
["bitfinex","BTCUSD",1749504803091,0.02031137,110090.0,110080.0,0.12590823]
["bitfinex","BTCUSD",1749504803322,0.03847806,110090.0,110080.0,0.69165761]
["bitfinex","BTCUSD",1749504803551,0.04756145,110090.0,110080.0,0.70074238]
["bitfinex","BTCUSD",1749504803792,0.02031137,110090.0,110080.0,0.70982889]
["bitfinex","BTCUSD",1749504804013,0.00214558,110090.0,110080.0,0.70982872]
["bitfinex","BTCUSD",1749504804243,0.01122839,110090.0,110080.0,0.70982872]
["bitfinex","BTCUSD",1749504804471,0.01122839,110090.0,110080.0,0.14408052]
["bitfinex","BTCUSD",1749504804700,0.29377935,110090.0,110080.0,0.0163749]
["bitfinex","BTCUSD",1749504804923,0.02725686,110060.0,110050.0,0.19080761]
["bitfinex","BTCUSD",1749504805151,0.20897592,110060.0,110050.0,0.19080769]
["bitfinex","BTCUSD",1749504805369,0.21806187,110060.0,110050.0,0.58106066]
["bitfinex","BTCUSD",1749504805635,0.21806187,110060.0,110050.0,0.5998943]
["bitfinex","BTCUSD",1749504805861,0.19990854,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749504806078,0.2917064,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749504807191,0.2918519,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749504811107,0.2918519,110050.0,110040.0,0.37144]
["bitfinex","BTCUSD",1749504811582,0.11011633,110050.0,110040.0,0.37144]
["bitfinex","BTCUSD",1749504811849,0.01831831,110050.0,110040.0,0.5804539]
["bitfinex","BTCUSD",1749504812060,0.027405,110050.0,110040.0,0.53954117]
["bitfinex","BTCUSD",1749504812267,0.03649144,110050.0,110040.0,0.54862819]
["bitfinex","BTCUSD",1749504812682,0.21822701,110050.0,110040.0,0.53045407]
["bitfinex","BTCUSD",1749504812895,0.30093867,110050.0,110040.0,0.19083969]
["bitfinex","BTCUSD",1749504813112,0.02726403,110030.0,110020.0,0.19287388]
["bitfinex","BTCUSD",1749504813378,0.01817569,110030.0,110020.0,1.09654086]
["bitfinex","BTCUSD",1749504813593,0.02726387,110030.0,110020.0,0.71762827]
["bitfinex","BTCUSD",1749504813823,0.03635213,110030.0,110020.0,0.71742861]
["bitfinex","BTCUSD",1749504814063,0.03635213,110030.0,110020.0,0.70096371]
["bitfinex","BTCUSD",1749504814277,0.04544047,110030.0,110020.0,0.70096371]
["bitfinex","BTCUSD",1749504814490,0.02726379,110030.0,110020.0,0.70096371]
["bitfinex","BTCUSD",1749504814719,0.01817569,110030.0,110020.0,0.71743023]
["bitfinex","BTCUSD",1749504814930,0.02726379,110030.0,110020.0,0.71742957]
["bitfinex","BTCUSD",1749504815358,0.02726379,110030.0,110020.0,0.70096371]
["bitfinex","BTCUSD",1749504816224,0.03635196,110030.0,110020.0,0.70096371]
["bitfinex","BTCUSD",1749504816649,0.0272637,110030.0,110020.0,0.68718096]
["bitfinex","BTCUSD",1749504816853,0.03635196,110030.0,110020.0,0.68718096]
["bitfinex","BTCUSD",1749504817070,0.04544039,110030.0,110020.0,0.32014096]
["bitfinex","BTCUSD",1749504817281,0.29174315,110030.0,110020.0,0.102]
["bitfinex","BTCUSD",1749504817502,0.3476624,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749504817721,0.32494315,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749504821238,0.0001455,110050.0,110040.0,0.20901431]
["bitfinex","BTCUSD",1749504821462,0.0001455,110050.0,110040.0,1.19532715]
["bitfinex","BTCUSD",1749504821676,0.0001455,110050.0,110040.0,1.35000665]
["bitfinex","BTCUSD",1749504821898,0.0001455,110050.0,110040.0,1.47620656]
["bitfinex","BTCUSD",1749504822126,0.0001455,110050.0,110040.0,2.18254466]
["bitfinex","BTCUSD",1749504822363,0.0001455,110050.0,110040.0,2.16610723]
["bitfinex","BTCUSD",1749504822579,0.0001455,110050.0,110040.0,2.18254464]
["bitfinex","BTCUSD",1749504823210,0.0001455,110050.0,110040.0,2.18252804]
["bitfinex","BTCUSD",1749504823421,0.0001455,110050.0,110040.0,2.16610723]
["bitfinex","BTCUSD",1749504823635,0.0001455,110050.0,110040.0,2.18252859]
["bitfinex","BTCUSD",1749504823851,0.0001455,110050.0,110040.0,2.16610723]
["bitfinex","BTCUSD",1749504824063,0.0001455,110050.0,110040.0,2.05119034]
["bitfinex","BTCUSD",1749504824278,0.0001455,110050.0,110040.0,2.02498919]
["bitfinex","BTCUSD",1749504824714,0.0001455,110050.0,110040.0,1.34608236]
["bitfinex","BTCUSD",1749504824927,0.0001455,110050.0,110040.0,1.30345895]
["bitfinex","BTCUSD",1749504825149,0.0001455,110050.0,110040.0,1.34488249]
["bitfinex","BTCUSD",1749504825368,0.0001455,110050.0,110040.0,1.32845895]
["bitfinex","BTCUSD",1749504825819,0.00923153,110050.0,110040.0,1.32845895]
["bitfinex","BTCUSD",1749504826037,0.01831773,110050.0,110040.0,1.89420715]
["bitfinex","BTCUSD",1749504826267,0.21822701,110050.0,110040.0,0.61191731]
["bitfinex","BTCUSD",1749504826485,0.19083969,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1749504826710,0.28263755,110040.0,110030.0,0.6454486]
["bitfinex","BTCUSD",1749504826947,0.28263755,110040.0,110030.0,0.65453703]
["bitfinex","BTCUSD",1749504827170,0.28263755,110040.0,110030.0,0.66362537]
["bitfinex","BTCUSD",1749504827399,0.2917249,110040.0,110030.0,0.67271363]
["bitfinex","BTCUSD",1749504827615,0.2917249,110040.0,110030.0,0.46368]
["bitfinex","BTCUSD",1749504828061,0.19085686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749504828316,0.28265472,110030.0,110020.0,0.102]
["bitfinex","BTCUSD",1749504828530,0.28265472,110030.0,110020.0,0.46464]
["bitfinex","BTCUSD",1749504828531,0.31295472,110030.0,110020.0,0.46464]
["bitfinex","BTCUSD",1749504828897,0.31295472,110030.0,110020.0,0.36464]
["bitfinex","BTCUSD",1749504829328,0.31295472,110030.0,110020.0,0.36436]
["bitfinex","BTCUSD",1749504830424,0.31295472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749504834101,0.31295472,110030.0,110020.0,0.01108925]
["bitfinex","BTCUSD",1749504834319,0.31295472,110030.0,110020.0,0.01025568]
["bitfinex","BTCUSD",1749504834542,0.31295472,110030.0,110020.0,0.01028137]
["bitfinex","BTCUSD",1749504834781,0.31295472,110030.0,110020.0,0.02684411]
["bitfinex","BTCUSD",1749504835237,0.31295472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749504835457,0.31295472,110030.0,110020.0,0.02684418]
["bitfinex","BTCUSD",1749504835675,0.31295472,110030.0,110020.0,0.0185627]
["bitfinex","BTCUSD",1749504835893,0.34535472,110030.0,110020.0,0.01937044]
["bitfinex","BTCUSD",1749504836111,0.34535472,110030.0,110020.0,0.0359334]
["bitfinex","BTCUSD",1749504836361,0.31295472,110030.0,110020.0,0.0359334]
["bitfinex","BTCUSD",1749504836576,0.31295472,110030.0,110020.0,0.02765274]
["bitfinex","BTCUSD",1749504836791,0.31295472,110030.0,110020.0,0.011089]
["bitfinex","BTCUSD",1749504837868,0.34495472,110030.0,110020.0,0.011089]
["bitfinex","BTCUSD",1749504842222,0.3220429,110030.0,110020.0,0.011089]
["bitfinex","BTCUSD",1749504842468,0.30386646,110030.0,110020.0,0.011089]
["bitfinex","BTCUSD",1749504842700,0.30386646,110030.0,110020.0,0.20196329]
["bitfinex","BTCUSD",1749504842918,0.30386646,110030.0,110020.0,0.88071577]
["bitfinex","BTCUSD",1749504843138,0.10088571,110030.0,110020.0,0.8988937]
["bitfinex","BTCUSD",1749504843362,0.11906207,110030.0,110020.0,0.89143109]
["bitfinex","BTCUSD",1749504843601,0.30991901,110030.0,110020.0,0.26616079]
["bitfinex","BTCUSD",1749504843842,0.31900744,110030.0,110020.0,0.27524961]
["bitfinex","BTCUSD",1749504844125,0.31900744,110030.0,110020.0,0.26697061]
["bitfinex","BTCUSD",1749504844344,0.31900744,110030.0,110020.0,0.25406597]
["bitfinex","BTCUSD",1749504844575,0.12815041,110030.0,110020.0,0.26778138]
["bitfinex","BTCUSD",1749504844796,0.09179786,110030.0,110020.0,0.28433853]
["bitfinex","BTCUSD",1749504845042,0.10997381,110030.0,110020.0,0.28437853]
["bitfinex","BTCUSD",1749504845489,0.11906207,110030.0,110020.0,0.28437853]
["bitfinex","BTCUSD",1749504845712,0.11906207,110030.0,110020.0,0.28438279]
["bitfinex","BTCUSD",1749504845926,0.11906207,110030.0,110020.0,0.25954269]
["bitfinex","BTCUSD",1749504846178,0.11906207,110030.0,110020.0,0.26782361]
["bitfinex","BTCUSD",1749504846452,0.11906207,110030.0,110020.0,0.28438496]
["bitfinex","BTCUSD",1749504846724,0.30991901,110030.0,110020.0,0.28438479]
["bitfinex","BTCUSD",1749504846974,0.11906207,110030.0,110020.0,0.28438479]
["bitfinex","BTCUSD",1749504847204,0.11906207,110030.0,110020.0,0.28439006]
["bitfinex","BTCUSD",1749504847428,0.11906207,110030.0,110020.0,0.28438964]
["bitfinex","BTCUSD",1749504847650,0.11906207,110030.0,110020.0,0.26782341]
["bitfinex","BTCUSD",1749504848058,0.11906207,110030.0,110020.0,0.25954269]
["bitfinex","BTCUSD",1749504848313,0.3099191,110030.0,110020.0,0.2843924]
["bitfinex","BTCUSD",1749504848538,0.3099191,110030.0,110020.0,0.26621505]
["bitfinex","BTCUSD",1749504848774,0.30083125,110030.0,110020.0,0.26621505]
["bitfinex","BTCUSD",1749504849248,0.10997422,110030.0,110020.0,0.2843953]
["bitfinex","BTCUSD",1749504849475,0.11906256,110030.0,110020.0,0.27611421]
["bitfinex","BTCUSD",1749504849704,0.11906256,110030.0,110020.0,0.27611418]
["bitfinex","BTCUSD",1749504849926,0.30991959,110030.0,110020.0,0.27531121]
["bitfinex","BTCUSD",1749504850148,0.30991959,110030.0,110020.0,0.28439997]
["bitfinex","BTCUSD",1749504850362,0.30991959,110030.0,110020.0,0.28440005]
["bitfinex","BTCUSD",1749504850592,0.30991959,110030.0,110020.0,0.2844001]
["bitfinex","BTCUSD",1749504851043,0.11906215,110030.0,110020.0,0.28440499]
["bitfinex","BTCUSD",1749504851287,0.11906215,110030.0,110020.0,0.28440488]
["bitfinex","BTCUSD",1749504851502,0.30083075,110030.0,110020.0,0.59752963]
["bitfinex","BTCUSD",1749504851737,0.33193075,110030.0,110020.0,0.61570541]
["bitfinex","BTCUSD",1749504851963,0.33193075,110030.0,110020.0,0.6157059]
["bitfinex","BTCUSD",1749504852631,0.33193075,110030.0,110020.0,0.61570567]
["bitfinex","BTCUSD",1749504852854,0.33193075,110030.0,110020.0,0.6148659]
["bitfinex","BTCUSD",1749504853073,0.33193075,110030.0,110020.0,0.59829197]
["bitfinex","BTCUSD",1749504853304,0.33193075,110030.0,110020.0,0.59668631]
["bitfinex","BTCUSD",1749504853529,0.33193075,110030.0,110020.0,0.60657923]
["bitfinex","BTCUSD",1749504853753,0.33193075,110030.0,110020.0,0.61486749]
["bitfinex","BTCUSD",1749504853991,0.33193075,110030.0,110020.0,0.60657996]
["bitfinex","BTCUSD",1749504854215,0.14107381,110030.0,110020.0,0.61486854]
["bitfinex","BTCUSD",1749504854492,0.13198571,110030.0,110020.0,0.59829359]
["bitfinex","BTCUSD",1749504854718,0.33193058,110030.0,110020.0,0.60578022]
["bitfinex","BTCUSD",1749504854986,0.33193058,110030.0,110020.0,0.5980287]
["bitfinex","BTCUSD",1749504855221,0.33193058,110030.0,110020.0,0.60711762]
["bitfinex","BTCUSD",1749504855447,0.33193058,110030.0,110020.0,0.63198174]
["bitfinex","BTCUSD",1749504855681,0.33193058,110030.0,110020.0,0.62449433]
["bitfinex","BTCUSD",1749504855682,0.15016198,110030.0,110020.0,0.62449433]
["bitfinex","BTCUSD",1749504855905,0.34101892,110030.0,110020.0,0.64107047]
["bitfinex","BTCUSD",1749504856121,0.35010735,110030.0,110020.0,0.63200224]
["bitfinex","BTCUSD",1749504856348,0.3410195,110030.0,110020.0,0.63200224]
["bitfinex","BTCUSD",1749504856566,0.3410195,110030.0,110020.0,0.63203673]
["bitfinex","BTCUSD",1749504856775,0.3410195,110030.0,110020.0,0.60711762]
["bitfinex","BTCUSD",1749504856997,0.3410195,110030.0,110020.0,0.63281564]
["bitfinex","BTCUSD",1749504857203,0.11906247,110030.0,110020.0,0.64111916]
["bitfinex","BTCUSD",1749504857421,0.3099195,110030.0,110020.0,0.65020783]
["bitfinex","BTCUSD",1749504857856,0.3099195,110030.0,110020.0,0.64112099]
["bitfinex","BTCUSD",1749504858075,0.3099195,110030.0,110020.0,0.61620646]
["bitfinex","BTCUSD",1749504858292,0.3099195,110030.0,110020.0,0.63281591]
["bitfinex","BTCUSD",1749504858497,0.3099195,110030.0,110020.0,0.62451118]
["bitfinex","BTCUSD",1749504858712,0.3099195,110030.0,110020.0,0.64112066]
["bitfinex","BTCUSD",1749504859610,0.3099195,110030.0,110020.0,0.66775109]
["bitfinex","BTCUSD",1749504859825,0.3099195,110030.0,110020.0,0.67605597]
["bitfinex","BTCUSD",1749504859826,0.30083149,110030.0,110020.0,0.67605597]
["bitfinex","BTCUSD",1749504860051,0.30083149,110030.0,110020.0,0.65020913]
["bitfinex","BTCUSD",1749504860279,0.30083149,110030.0,110020.0,0.65021145]
["bitfinex","BTCUSD",1749504860486,0.10088562,110030.0,110020.0,0.65021105]
["bitfinex","BTCUSD",1749504860727,0.3099186,110030.0,110020.0,0.65929981]
["bitfinex","BTCUSD",1749504860934,0.30991918,110030.0,110020.0,0.30157105]
["bitfinex","BTCUSD",1749504861156,0.30991918,110030.0,110020.0,0.64573105]
["bitfinex","BTCUSD",1749504861371,0.30991918,110030.0,110020.0,0.63742614]
["bitfinex","BTCUSD",1749504861637,0.30991918,110030.0,110020.0,0.64573125]
["bitfinex","BTCUSD",1749504861856,0.30991918,110030.0,110020.0,0.64573046]
["bitfinex","BTCUSD",1749504862075,0.11906207,110030.0,110020.0,0.63820914]
["bitfinex","BTCUSD",1749504862297,0.30083067,110030.0,110020.0,0.65481708]
["bitfinex","BTCUSD",1749504862976,0.30083067,110030.0,110020.0,0.63820854]
["bitfinex","BTCUSD",1749504863237,0.30083067,110030.0,110020.0,0.65481644]
["bitfinex","BTCUSD",1749504863448,0.30083067,110030.0,110020.0,0.62990414]
["bitfinex","BTCUSD",1749504863656,0.30083067,110030.0,110020.0,0.63820789]
["bitfinex","BTCUSD",1749504863657,0.12815041,110030.0,110020.0,0.63820789]
["bitfinex","BTCUSD",1749504863841,0.31900744,110030.0,110020.0,0.65481617]
["bitfinex","BTCUSD",1749504864042,0.31900744,110030.0,110020.0,0.62990372]
["bitfinex","BTCUSD",1749504864245,0.31900744,110030.0,110020.0,0.646512]
["bitfinex","BTCUSD",1749504864394,0.11906207,110030.0,110020.0,0.646512]
["bitfinex","BTCUSD",1749504864605,0.30083067,110030.0,110020.0,0.646512]
["bitfinex","BTCUSD",1749504865014,0.30991901,110030.0,110020.0,0.62990372]
["bitfinex","BTCUSD",1749504865240,0.30991901,110030.0,110020.0,0.63820796]
["bitfinex","BTCUSD",1749504865413,0.30991901,110030.0,110020.0,0.30235202]
["bitfinex","BTCUSD",1749504865613,0.29174306,110030.0,110020.0,0.21409816]
["bitfinex","BTCUSD",1749504865822,0.29174306,110030.0,110020.0,0.22318708]
["bitfinex","BTCUSD",1749504866174,0.11906247,110030.0,110020.0,0.26756638]
["bitfinex","BTCUSD",1749504866544,0.30083107,110030.0,110020.0,0.26756638]
["bitfinex","BTCUSD",1749504866748,0.30083107,110030.0,110020.0,0.292482]
["bitfinex","BTCUSD",1749504867154,0.3099195,110030.0,110020.0,0.292482]
["bitfinex","BTCUSD",1749504867783,0.3099195,110030.0,110020.0,0.27587117]
["bitfinex","BTCUSD",1749504867985,0.3099195,110030.0,110020.0,0.29248075]
["bitfinex","BTCUSD",1749504868164,0.3099195,110030.0,110020.0,0.28417596]
["bitfinex","BTCUSD",1749504868365,0.3099195,110030.0,110020.0,0.26756638]
["bitfinex","BTCUSD",1749504868566,0.3099195,110030.0,110020.0,0.29248075]
["bitfinex","BTCUSD",1749504869012,0.3099195,110030.0,110020.0,0.28417596]
["bitfinex","BTCUSD",1749504869224,0.3099195,110030.0,110020.0,0.29248075]
["bitfinex","BTCUSD",1749504869428,0.3099195,110030.0,110020.0,0.28339207]
["bitfinex","BTCUSD",1749504869647,0.3099195,110030.0,110020.0,0.26678249]
["bitfinex","BTCUSD",1749504869846,0.30083149,110030.0,110020.0,0.26600712]
["bitfinex","BTCUSD",1749504870063,0.29174323,110030.0,110020.0,0.2660072]
["bitfinex","BTCUSD",1749504870270,0.29174323,110030.0,110020.0,0.27431787]
["bitfinex","BTCUSD",1749504871421,0.29174323,110030.0,110020.0,0.27432134]
["bitfinex","BTCUSD",1749504871625,0.28265489,110030.0,110020.0,0.27432135]
["bitfinex","BTCUSD",1749504871822,0.28265489,110030.0,110020.0,0.2576997]
["bitfinex","BTCUSD",1749504872024,0.28265489,110030.0,110020.0,0.10176032]
["bitfinex","BTCUSD",1749504872231,0.28265489,110030.0,110020.0,0.3092563]
["bitfinex","BTCUSD",1749504872425,0.28265489,110030.0,110020.0,0.6473363]
["bitfinex","BTCUSD",1749504872936,0.28265489,110030.0,110020.0,0.63824705]
["bitfinex","BTCUSD",1749504873150,0.28265489,110030.0,110020.0,0.6473363]
["bitfinex","BTCUSD",1749504873383,0.28265489,110030.0,110020.0,0.65642991]
["bitfinex","BTCUSD",1749504873591,0.28265489,110030.0,110020.0,0.64734076]
["bitfinex","BTCUSD",1749504873805,0.28265489,110030.0,110020.0,0.62240394]
["bitfinex","BTCUSD",1749504874017,0.2826548,110030.0,110020.0,0.66551894]
["bitfinex","BTCUSD",1749504874225,0.29174298,110030.0,110020.0,0.64734085]
["bitfinex","BTCUSD",1749504874435,0.29174298,110030.0,110020.0,0.65643002]
["bitfinex","BTCUSD",1749504874896,0.29174298,110030.0,110020.0,0.64889467]
["bitfinex","BTCUSD",1749504875103,0.29174298,110030.0,110020.0,0.66551922]
["bitfinex","BTCUSD",1749504875313,0.29174298,110030.0,110020.0,0.66551914]
["bitfinex","BTCUSD",1749504875520,0.29174298,110030.0,110020.0,0.63058462]
["bitfinex","BTCUSD",1749504875723,0.29174298,110030.0,110020.0,0.63058553]
["bitfinex","BTCUSD",1749504875944,0.29174298,110030.0,110020.0,0.63058582]
["bitfinex","BTCUSD",1749504876155,0.29174298,110030.0,110020.0,0.66552098]
["bitfinex","BTCUSD",1749504876369,0.29174298,110030.0,110020.0,0.63058582]
["bitfinex","BTCUSD",1749504876583,0.2826548,110030.0,110020.0,0.61240756]
["bitfinex","BTCUSD",1749504876788,0.2826548,110030.0,110020.0,0.61240738]
["bitfinex","BTCUSD",1749504877004,0.2826548,110030.0,110020.0,0.59578175]
["bitfinex","BTCUSD",1749504877216,0.2826548,110030.0,110020.0,0.6048716]
["bitfinex","BTCUSD",1749504877423,0.2826548,110030.0,110020.0,0.63980596]
["bitfinex","BTCUSD",1749504877627,0.2826548,110030.0,110020.0,1.41275907]
["bitfinex","BTCUSD",1749504877836,0.10997446,110030.0,110020.0,1.40444622]
["bitfinex","BTCUSD",1749504878048,0.30083149,110030.0,110020.0,1.43847338]
["bitfinex","BTCUSD",1749504878262,0.29174323,110030.0,110020.0,1.08221512]
["bitfinex","BTCUSD",1749504878483,0.29174323,110030.0,110020.0,1.42009512]
["bitfinex","BTCUSD",1749504878692,0.29174323,110030.0,110020.0,0.63882957]
["bitfinex","BTCUSD",1749504878896,0.28265489,110030.0,110020.0,0.5872687]
["bitfinex","BTCUSD",1749504879107,0.28265489,110030.0,110020.0,0.64714414]
["bitfinex","BTCUSD",1749504879328,0.28265489,110030.0,110020.0,0.64714301]
["bitfinex","BTCUSD",1749504879786,0.28265489,110030.0,110020.0,0.64714313]
["bitfinex","BTCUSD",1749504879991,0.28265489,110030.0,110020.0,0.63805443]
["bitfinex","BTCUSD",1749504880195,0.28265489,110030.0,110020.0,0.63883056]
["bitfinex","BTCUSD",1749504880345,0.28265489,110030.0,110020.0,0.64714352]
["bitfinex","BTCUSD",1749504880553,0.09179786,110030.0,110020.0,1.41255922]
["bitfinex","BTCUSD",1749504880761,0.18188107,110050.0,110040.0,0.19992688]
["bitfinex","BTCUSD",1749504881096,0.31002463,110050.0,110040.0,1.3751529]
["bitfinex","BTCUSD",1749504881306,0.0001455,110050.0,110040.0,1.44628171]
["bitfinex","BTCUSD",1749504881519,0.0001455,110050.0,110040.0,1.41965541]
["bitfinex","BTCUSD",1749504881725,0.0001455,110050.0,110040.0,1.44628171]
["bitfinex","BTCUSD",1749504881930,0.0001455,110050.0,110040.0,1.44625211]
["bitfinex","BTCUSD",1749504882114,0.0001455,110050.0,110040.0,1.4462517]
["bitfinex","BTCUSD",1749504882378,0.0001455,110050.0,110040.0,1.42966217]
["bitfinex","BTCUSD",1749504882588,0.0001455,110050.0,110040.0,1.4076137]
["bitfinex","BTCUSD",1749504882799,0.0001455,110050.0,110040.0,1.46079237]
["bitfinex","BTCUSD",1749504883005,0.0001455,110050.0,110040.0,1.85713778]
["bitfinex","BTCUSD",1749504883216,0.0001455,110050.0,110040.0,2.00498547]
["bitfinex","BTCUSD",1749504883412,0.0001455,110050.0,110040.0,1.93421904]
["bitfinex","BTCUSD",1749504883620,0.0001455,110050.0,110040.0,1.84749655]
["bitfinex","BTCUSD",1749504883823,0.0001455,110050.0,110040.0,1.89152013]
["bitfinex","BTCUSD",1749504884035,0.0001455,110050.0,110040.0,1.92222009]
["bitfinex","BTCUSD",1749504884245,0.002,110070.0,110060.0,0.22329244]
["bitfinex","BTCUSD",1749504884451,0.002,110070.0,110060.0,1.4865777]
["bitfinex","BTCUSD",1749504884689,0.002,110070.0,110060.0,1.46011577]
["bitfinex","BTCUSD",1749504885090,0.002,110070.0,110060.0,1.50607157]
["bitfinex","BTCUSD",1749504885303,0.002,110070.0,110060.0,1.90607157]
["bitfinex","BTCUSD",1749504885517,0.002,110070.0,110060.0,1.87953499]
["bitfinex","BTCUSD",1749504885990,0.002,110070.0,110060.0,2.36435533]
["bitfinex","BTCUSD",1749504886206,0.002,110090.0,110080.0,1.26545869]
["bitfinex","BTCUSD",1749504886415,0.002,110090.0,110080.0,2.13090815]
["bitfinex","BTCUSD",1749504886621,0.002,110090.0,110080.0,2.24909184]
["bitfinex","BTCUSD",1749504886838,0.002,110090.0,110080.0,2.64909184]
["bitfinex","BTCUSD",1749504887042,0.002,110090.0,110080.0,2.67636384]
["bitfinex","BTCUSD",1749504887463,0.002,110090.0,110080.0,2.64113842]
["bitfinex","BTCUSD",1749504887670,0.002,110090.0,110080.0,2.30333842]
["bitfinex","BTCUSD",1749504887881,0.002,110090.0,110080.0,2.76453842]
["bitfinex","BTCUSD",1749504888743,0.002,110090.0,110080.0,2.76457842]
["bitfinex","BTCUSD",1749504890036,0.002,110090.0,110080.0,5.92464342]
["bitfinex","BTCUSD",1749504890268,0.002,110090.0,110080.0,1.76102513]
["bitfinex","BTCUSD",1749504890269,0.01108273,110090.0,110080.0,1.76102513]
["bitfinex","BTCUSD",1749504890514,0.31179948,110090.0,110080.0,0.42122404]
["bitfinex","BTCUSD",1749504890741,0.47837909,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1749504890960,0.42903366,110090.0,110080.0,4e-05]
["bitfinex","BTCUSD",1749504891174,0.42903366,110090.0,110080.0,8e-05]
["bitfinex","BTCUSD",1749504891679,0.42903366,110090.0,110080.0,0.00012]
["bitfinex","BTCUSD",1749504891903,0.35653377,110090.0,110080.0,0.00012]
["bitfinex","BTCUSD",1749504892127,0.01817066,110060.0,110050.0,0.77242961]
["bitfinex","BTCUSD",1749504892397,0.23901726,110070.0,110060.0,0.208976]
["bitfinex","BTCUSD",1749504892595,0.33990024,110070.0,110060.0,0.19989063]
["bitfinex","BTCUSD",1749504892819,0.33081553,110070.0,110060.0,0.19080493]
["bitfinex","BTCUSD",1749504893076,0.066439,110070.0,110060.0,0.91095582]
["bitfinex","BTCUSD",1749504893538,0.066439,110070.0,110060.0,0.208976]
["bitfinex","BTCUSD",1749504893751,0.06643892,110070.0,110060.0,0.21806137]
["bitfinex","BTCUSD",1749504894416,0.07552396,110070.0,110060.0,0.21806137]
["bitfinex","BTCUSD",1749504894647,0.07552396,110070.0,110060.0,0.208976]
["bitfinex","BTCUSD",1749504894904,0.07552396,110070.0,110060.0,0.209016]
["bitfinex","BTCUSD",1749504895112,0.06643991,110070.0,110060.0,0.54657608]
["bitfinex","BTCUSD",1749504895336,0.23905767,110070.0,110060.0,0.51931906]
["bitfinex","BTCUSD",1749504895566,0.23905767,110070.0,110060.0,0.53753055]
["bitfinex","BTCUSD",1749504895985,0.23905767,110070.0,110060.0,0.54665609]
["bitfinex","BTCUSD",1749504896253,0.23905767,110070.0,110060.0,0.55574154]
["bitfinex","BTCUSD",1749504896474,0.23905767,110070.0,110060.0,0.55578154]
["bitfinex","BTCUSD",1749504896723,0.23905767,110070.0,110060.0,0.54669609]
["bitfinex","BTCUSD",1749504896954,0.04827,110070.0,110060.0,0.56490691]
["bitfinex","BTCUSD",1749504897172,0.05735512,110070.0,110060.0,0.56490691]
["bitfinex","BTCUSD",1749504897409,0.05735512,110070.0,110060.0,0.55586154]
["bitfinex","BTCUSD",1749504897919,0.05735512,110070.0,110060.0,0.55590154]
["bitfinex","BTCUSD",1749504898146,0.04826901,110070.0,110060.0,0.56498691]
["bitfinex","BTCUSD",1749504898370,0.0301,110070.0,110060.0,1.26700681]
["bitfinex","BTCUSD",1749504898599,0.00908438,110070.0,110060.0,1.24883507]
["bitfinex","BTCUSD",1749504899076,0.00908438,110070.0,110060.0,1.25483507]
["bitfinex","BTCUSD",1749504899077,0.01916892,110070.0,110060.0,1.25483507]
["bitfinex","BTCUSD",1749504899299,0.001,110070.0,110060.0,1.17181621]
["bitfinex","BTCUSD",1749504899785,0.001,110070.0,110060.0,1.61819492]
["bitfinex","BTCUSD",1749504900017,0.001,110070.0,110060.0,1.63926558]
["bitfinex","BTCUSD",1749504900250,0.001,110070.0,110060.0,1.66565141]
["bitfinex","BTCUSD",1749504900913,0.002,110070.0,110060.0,4.88411641]
["bitfinex","BTCUSD",1749504901140,0.002,110070.0,110060.0,4.93411641]
["bitfinex","BTCUSD",1749504901381,0.001,110070.0,110060.0,4.92611641]
["bitfinex","BTCUSD",1749504901602,0.00214556,110090.0,110080.0,0.56347879]
["bitfinex","BTCUSD",1749504901812,0.00214556,110090.0,110080.0,1.66163049]
["bitfinex","BTCUSD",1749504903133,0.00214556,110090.0,110080.0,2.06663049]
["bitfinex","BTCUSD",1749504903353,0.00314556,110090.0,110080.0,2.07263049]
["bitfinex","BTCUSD",1749504904003,0.00314556,110090.0,110080.0,1.45370945]
["bitfinex","BTCUSD",1749504904219,0.00314556,110090.0,110080.0,2.07263049]
["bitfinex","BTCUSD",1749504904436,0.00314556,110090.0,110080.0,2.16442835]
["bitfinex","BTCUSD",1749504904662,0.00314556,110090.0,110080.0,2.19081418]
["bitfinex","BTCUSD",1749504905078,0.00314556,110090.0,110080.0,2.84496064]
["bitfinex","BTCUSD",1749504905359,0.00314556,110090.0,110080.0,2.79753536]
["bitfinex","BTCUSD",1749504905567,0.00314556,110090.0,110080.0,2.21383974]
["bitfinex","BTCUSD",1749504905773,0.00314556,110090.0,110080.0,2.20883974]
["bitfinex","BTCUSD",1749504905987,0.00214556,110090.0,110080.0,2.21192346]
["bitfinex","BTCUSD",1749504906420,0.00214556,110090.0,110080.0,2.21892346]
["bitfinex","BTCUSD",1749504906638,0.00214556,110090.0,110080.0,5.9718095]
["bitfinex","BTCUSD",1749504906847,0.00214556,110090.0,110080.0,6.04307638]
["bitfinex","BTCUSD",1749504907062,0.00214556,110090.0,110080.0,6.02033825]
["bitfinex","BTCUSD",1749504907275,0.002,110110.0,110100.0,3.95678603]
["bitfinex","BTCUSD",1749504907497,0.0024851,110110.0,110100.0,4.59468808]
["bitfinex","BTCUSD",1749504907929,0.0024851,110110.0,110100.0,4.99468808]
["bitfinex","BTCUSD",1749504908147,0.0024851,110110.0,110100.0,5.00920878]
["bitfinex","BTCUSD",1749504908359,0.0024851,110110.0,110100.0,5.02412752]
["bitfinex","BTCUSD",1749504908783,0.0024851,110110.0,110100.0,5.02912752]
["bitfinex","BTCUSD",1749504909008,0.0024851,110110.0,110100.0,5.06421172]
["bitfinex","BTCUSD",1749504909228,0.0024851,110110.0,110100.0,5.65549644]
["bitfinex","BTCUSD",1749504909456,0.0024851,110110.0,110100.0,5.65553644]
["bitfinex","BTCUSD",1749504909681,0.002,110130.0,110120.0,0.61340291]
["bitfinex","BTCUSD",1749504909898,0.00208811,110130.0,110120.0,6.08957731]
["bitfinex","BTCUSD",1749504910114,0.00208811,110130.0,110120.0,6.15451379]
["bitfinex","BTCUSD",1749504910348,0.00208811,110130.0,110120.0,6.60997451]
["bitfinex","BTCUSD",1749504910559,0.00208811,110130.0,110120.0,6.68461379]
["bitfinex","BTCUSD",1749504910984,0.00208811,110130.0,110120.0,6.65712783]
["bitfinex","BTCUSD",1749504911190,0.00208811,110130.0,110120.0,6.65912783]
["bitfinex","BTCUSD",1749504911402,0.00208811,110130.0,110120.0,6.66829411]
["bitfinex","BTCUSD",1749504911652,0.00208811,110130.0,110120.0,6.69352611]
["bitfinex","BTCUSD",1749504911859,0.00208811,110130.0,110120.0,6.64552611]
["bitfinex","BTCUSD",1749504912073,0.00208811,110130.0,110120.0,6.64556611]
["bitfinex","BTCUSD",1749504912302,0.00208811,110130.0,110120.0,6.23772611]
["bitfinex","BTCUSD",1749504912528,0.00208811,110130.0,110120.0,6.23276611]
["bitfinex","BTCUSD",1749504912738,0.00208811,110130.0,110120.0,6.64452611]
["bitfinex","BTCUSD",1749504912991,0.00208811,110130.0,110120.0,3.76074111]
["bitfinex","BTCUSD",1749504913202,0.00208811,110130.0,110120.0,4.15710111]
["bitfinex","BTCUSD",1749504913406,0.00208811,110130.0,110120.0,4.10710111]
["bitfinex","BTCUSD",1749504913621,0.00208811,110130.0,110120.0,4.15710111]
["bitfinex","BTCUSD",1749504913830,0.00208811,110130.0,110120.0,4.16618211]
["bitfinex","BTCUSD",1749504914044,0.00208811,110130.0,110120.0,4.11618211]
["bitfinex","BTCUSD",1749504914264,0.00208811,110130.0,110120.0,3.65846211]
["bitfinex","BTCUSD",1749504914479,0.00208811,110130.0,110120.0,4.20112447]
["bitfinex","BTCUSD",1749504914693,0.00208811,110130.0,110120.0,4.16610211]
["bitfinex","BTCUSD",1749504915327,0.00208811,110130.0,110120.0,4.14390683]
["bitfinex","BTCUSD",1749504915789,0.002,110150.0,110140.0,0.54882413]
["bitfinex","BTCUSD",1749504916000,0.002,110150.0,110140.0,1.6787489]
["bitfinex","BTCUSD",1749504916215,0.05145252,110170.0,110160.0,0.56332706]
["bitfinex","BTCUSD",1749504916216,0.002,110170.0,110160.0,0.56332706]
["bitfinex","BTCUSD",1749504916431,0.00208808,110170.0,110160.0,5.18085634]
["bitfinex","BTCUSD",1749504916616,0.00208808,110170.0,110160.0,5.33085634]
["bitfinex","BTCUSD",1749504916882,0.00208808,110170.0,110160.0,5.28085634]
["bitfinex","BTCUSD",1749504917101,0.00208808,110170.0,110160.0,5.33085634]
["bitfinex","BTCUSD",1749504917336,0.00208808,110170.0,110160.0,5.10235634]
["bitfinex","BTCUSD",1749504917549,0.00208808,110170.0,110160.0,5.1941542]
["bitfinex","BTCUSD",1749504917766,0.00208808,110170.0,110160.0,5.22032264]
["bitfinex","BTCUSD",1749504917974,0.00208808,110170.0,110160.0,4.6865942]
["bitfinex","BTCUSD",1749504918203,0.00208808,110170.0,110160.0,2.87328055]
["bitfinex","BTCUSD",1749504918410,0.00208808,110170.0,110160.0,1.79815662]
["bitfinex","BTCUSD",1749504918630,0.00208808,110170.0,110160.0,2.25567662]
["bitfinex","BTCUSD",1749504919102,0.00208808,110170.0,110160.0,2.25571662]
["bitfinex","BTCUSD",1749504919326,0.00208808,110170.0,110160.0,2.27894662]
["bitfinex","BTCUSD",1749504919551,0.00208808,110170.0,110160.0,2.26075662]
["bitfinex","BTCUSD",1749504919773,0.00208808,110170.0,110160.0,2.26079662]
["bitfinex","BTCUSD",1749504920205,0.00208808,110170.0,110160.0,2.26083662]
["bitfinex","BTCUSD",1749504920434,0.00208808,110170.0,110160.0,2.14019662]
["bitfinex","BTCUSD",1749504920693,0.00208808,110170.0,110160.0,1.80335662]
["bitfinex","BTCUSD",1749504921377,0.08444059,110170.0,110160.0,0.31702621]
["bitfinex","BTCUSD",1749504921592,0.07536421,110170.0,110160.0,0.65374621]
["bitfinex","BTCUSD",1749504921804,0.03498808,110170.0,110160.0,0.65374621]
["bitfinex","BTCUSD",1749504924015,0.03498808,110170.0,110160.0,1.05374621]
["bitfinex","BTCUSD",1749504925197,0.03498808,110170.0,110160.0,1.67266725]
["bitfinex","BTCUSD",1749504925650,0.03498808,110170.0,110160.0,1.69360841]
["bitfinex","BTCUSD",1749504927926,0.42977662,110170.0,110160.0,0.10824]
["bitfinex","BTCUSD",1749504928161,0.02723706,110140.0,110130.0,0.35746902]
["bitfinex","BTCUSD",1749504928382,0.03631904,110130.0,110120.0,0.131401]
["bitfinex","BTCUSD",1749504928673,0.20884308,110130.0,110120.0,0.011241]
["bitfinex","BTCUSD",1749504928888,0.25538364,110130.0,110120.0,0.467841]
["bitfinex","BTCUSD",1749504929098,0.3471815,110130.0,110120.0,0.467841]
["bitfinex","BTCUSD",1749504929325,0.02707867,110170.0,110160.0,0.19970909]
["bitfinex","BTCUSD",1749504929545,0.003,110170.0,110160.0,1.6758081]
["bitfinex","BTCUSD",1749504929764,0.00314543,110170.0,110160.0,1.69931348]
["bitfinex","BTCUSD",1749504929982,0.00314543,110170.0,110160.0,2.04681992]
["bitfinex","BTCUSD",1749504930217,0.00314543,110170.0,110160.0,2.13427715]
["bitfinex","BTCUSD",1749504930882,0.00314543,110170.0,110160.0,1.48913068]
["bitfinex","BTCUSD",1749504931099,0.00314543,110170.0,110160.0,1.08913068]
["bitfinex","BTCUSD",1749504931317,0.00314543,110170.0,110160.0,1.67306477]
["bitfinex","BTCUSD",1749504931540,0.00314543,110170.0,110160.0,2.07306477]
["bitfinex","BTCUSD",1749504931750,0.00314543,110170.0,110160.0,2.10805172]
["bitfinex","BTCUSD",1749504932202,0.00314543,110170.0,110160.0,2.11009172]
["bitfinex","BTCUSD",1749504932419,0.00314543,110170.0,110160.0,2.11209172]
["bitfinex","BTCUSD",1749504933119,0.00314543,110170.0,110160.0,2.08588687]
["bitfinex","BTCUSD",1749504933373,0.06544543,110170.0,110160.0,0.16007877]
["bitfinex","BTCUSD",1749504933596,0.83407862,110170.0,110160.0,0.031371]
["bitfinex","BTCUSD",1749504933806,0.83407862,110170.0,110160.0,0.00412]
["bitfinex","BTCUSD",1749504934119,0.84442207,110170.0,110160.0,0.00412]
["bitfinex","BTCUSD",1749504934313,0.82753408,110170.0,110160.0,0.00412]
["bitfinex","BTCUSD",1749504934533,0.84442372,110170.0,110160.0,0.00412]
["bitfinex","BTCUSD",1749504934756,0.84442352,110170.0,110160.0,0.00212]
["bitfinex","BTCUSD",1749504934982,0.910643,110170.0,110160.0,0.00012]
["bitfinex","BTCUSD",1749504935200,0.910643,110170.0,110120.0,0.03331903]
["bitfinex","BTCUSD",1749504935201,0.26306373,110130.0,110120.0,0.03331903]
["bitfinex","BTCUSD",1749504935414,0.26306365,110130.0,110120.0,0.23310083]
["bitfinex","BTCUSD",1749504935628,0.39614341,110130.0,110120.0,0.23310083]
["bitfinex","BTCUSD",1749504936038,0.37798364,110130.0,110120.0,0.012241]
["bitfinex","BTCUSD",1749504936759,0.37798364,110130.0,110120.0,0.013241]
["bitfinex","BTCUSD",1749504937883,0.37798364,110130.0,110120.0,0.20394205]
["bitfinex","BTCUSD",1749504938108,0.17465936,110130.0,110120.0,0.8501051]
["bitfinex","BTCUSD",1749504938324,1.25059751,110170.0,110160.0,0.22332706]
["bitfinex","BTCUSD",1749504938325,0.003,110170.0,110160.0,0.22332706]
["bitfinex","BTCUSD",1749504938561,0.00313216,110170.0,110160.0,2.338367]
["bitfinex","BTCUSD",1749504938780,0.00313216,110170.0,110160.0,2.85945651]
["bitfinex","BTCUSD",1749504938996,0.00313216,110170.0,110160.0,2.95669393]
["bitfinex","BTCUSD",1749504939213,0.00313216,110170.0,110160.0,2.90669393]
["bitfinex","BTCUSD",1749504939422,0.00313216,110170.0,110160.0,2.91069393]
["bitfinex","BTCUSD",1749504939867,0.002,110190.0,110180.0,0.20874831]
["bitfinex","BTCUSD",1749504940088,0.002,110190.0,110180.0,1.44781382]
["bitfinex","BTCUSD",1749504940298,0.002,110190.0,110180.0,0.82889278]
["bitfinex","BTCUSD",1749504940512,0.002,110190.0,110180.0,1.84781382]
["bitfinex","BTCUSD",1749504941172,0.002,110190.0,110180.0,1.46690119]
["bitfinex","BTCUSD",1749504941378,0.002,110190.0,110180.0,1.45722058]
["bitfinex","BTCUSD",1749504941591,0.002,110190.0,110180.0,1.49233321]
["bitfinex","BTCUSD",1749504942049,0.002,110190.0,110180.0,1.49737321]
["bitfinex","BTCUSD",1749504942269,0.002,110190.0,110180.0,1.49537321]
["bitfinex","BTCUSD",1749504942518,0.002,110190.0,110180.0,1.49241321]
["bitfinex","BTCUSD",1749504942743,0.002,110190.0,110180.0,1.49545321]
["bitfinex","BTCUSD",1749504942960,0.002,110190.0,110180.0,1.50361856]
["bitfinex","BTCUSD",1749504943200,0.002,110190.0,110180.0,1.50899406]
["bitfinex","BTCUSD",1749504943415,0.0093756,110230.0,110220.0,0.22321341]
["bitfinex","BTCUSD",1749504943635,0.00986056,110230.0,110220.0,1.29634214]
["bitfinex","BTCUSD",1749504943900,0.00986056,110230.0,110220.0,1.35243224]
["bitfinex","BTCUSD",1749504944117,0.00986056,110230.0,110220.0,1.74466765]
["bitfinex","BTCUSD",1749504944334,0.27394282,110230.0,110220.0,0.02108951]
["bitfinex","BTCUSD",1749504944551,0.26411832,110210.0,110190.0,0.85199613]
["bitfinex","BTCUSD",1749504944768,0.25506244,110200.0,110190.0,0.127244]
["bitfinex","BTCUSD",1749504944998,0.37902244,110200.0,110190.0,0.29284822]
["bitfinex","BTCUSD",1749504945213,0.00986056,110230.0,110220.0,0.20867273]
["bitfinex","BTCUSD",1749504945425,0.00986056,110230.0,110220.0,0.84799007]
["bitfinex","BTCUSD",1749504945654,0.00986056,110230.0,110220.0,0.95432878]
["bitfinex","BTCUSD",1749504945871,0.00986056,110230.0,110220.0,0.98058667]
["bitfinex","BTCUSD",1749504946081,0.00986056,110230.0,110220.0,1.01558726]
["bitfinex","BTCUSD",1749504946536,0.01086056,110230.0,110220.0,1.01558726]
["bitfinex","BTCUSD",1749504946752,0.01086056,110230.0,110220.0,0.37134624]
["bitfinex","BTCUSD",1749504946932,0.01086056,110230.0,110220.0,0.98058667]
["bitfinex","BTCUSD",1749504947145,0.01086056,110230.0,110220.0,0.95958194]
["bitfinex","BTCUSD",1749504947785,0.00986056,110230.0,110220.0,0.35034151]
["bitfinex","BTCUSD",1749504947997,0.00986056,110230.0,110220.0,1.05958194]
["bitfinex","BTCUSD",1749504948448,0.00986056,110230.0,110220.0,4.21677994]
["bitfinex","BTCUSD",1749504948675,0.00986056,110230.0,110220.0,4.56385994]
["bitfinex","BTCUSD",1749504948896,0.00986056,110230.0,110220.0,4.96285994]
["bitfinex","BTCUSD",1749504949116,0.01,110280.0,110270.0,0.22311879]
["bitfinex","BTCUSD",1749504949319,0.01013219,110280.0,110270.0,1.27139708]
["bitfinex","BTCUSD",1749504949560,0.01013219,110280.0,110270.0,0.92415708]
["bitfinex","BTCUSD",1749504949774,0.01013219,110280.0,110270.0,1.27127708]
["bitfinex","BTCUSD",1749504950250,0.01013219,110280.0,110270.0,1.27099708]
["bitfinex","BTCUSD",1749504950766,0.03266,110330.0,110270.0,4.56501608]
["bitfinex","BTCUSD",1749504950996,0.00019204,110330.0,110320.0,0.20848341]
["bitfinex","BTCUSD",1749504951227,0.03189204,110330.0,110320.0,0.65423816]
["bitfinex","BTCUSD",1749504951453,0.04095518,110330.0,110320.0,0.55696341]
["bitfinex","BTCUSD",1749504951712,0.04095518,110330.0,110320.0,1.16620384]
["bitfinex","BTCUSD",1749504951713,0.03189204,110330.0,110320.0,1.16620384]
["bitfinex","BTCUSD",1749504951933,0.00019204,110330.0,110320.0,1.18074469]
["bitfinex","BTCUSD",1749504952156,0.00019204,110330.0,110320.0,1.37306255]
["bitfinex","BTCUSD",1749504952845,0.00019204,110330.0,110320.0,1.37410255]
["bitfinex","BTCUSD",1749504953062,0.00019204,110330.0,110320.0,1.37406255]
["bitfinex","BTCUSD",1749504953316,0.00019204,110330.0,110320.0,4.94306755]
["bitfinex","BTCUSD",1749504953525,0.00019204,110330.0,110320.0,1.37470255]
["bitfinex","BTCUSD",1749504954016,0.00019204,110330.0,110320.0,1.37370255]
["bitfinex","BTCUSD",1749504954244,0.00019204,110330.0,110320.0,1.71670255]
["bitfinex","BTCUSD",1749504954470,0.00019204,110330.0,110320.0,1.15746212]
["bitfinex","BTCUSD",1749504954697,0.00019204,110330.0,110320.0,2.21670255]
["bitfinex","BTCUSD",1749504954921,0.00019204,110330.0,110320.0,1.76818255]
["bitfinex","BTCUSD",1749504955152,0.00019204,110330.0,110320.0,2.24430255]
["bitfinex","BTCUSD",1749504955401,0.00019204,110330.0,110320.0,1.63506212]
["bitfinex","BTCUSD",1749504955626,0.01190274,110340.0,110330.0,0.2084645]
["bitfinex","BTCUSD",1749504955861,0.01190274,110340.0,110330.0,1.00950279]
["bitfinex","BTCUSD",1749504956309,0.01190274,110340.0,110330.0,1.40950279]
["bitfinex","BTCUSD",1749504957473,0.01190274,110340.0,110330.0,1.42604364]
["bitfinex","BTCUSD",1749504958155,0.01190274,110340.0,110330.0,1.81704364]
["bitfinex","BTCUSD",1749504958603,0.00284067,110340.0,110330.0,1.86704364]
["bitfinex","BTCUSD",1749504958827,0.00284067,110340.0,110330.0,1.84824364]
["bitfinex","BTCUSD",1749504959054,0.06666667,110350.0,110340.0,0.8322269]
["bitfinex","BTCUSD",1749504959282,0.06666667,110350.0,110340.0,1.02402476]
["bitfinex","BTCUSD",1749504959729,0.06666667,110350.0,110340.0,1.45066997]
["bitfinex","BTCUSD",1749504960177,0.07572817,110350.0,110340.0,1.78556912]
["bitfinex","BTCUSD",1749504960415,0.08102685,110330.0,110320.0,0.00012]
["bitfinex","BTCUSD",1749504960634,0.35409906,110330.0,110320.0,0.00012]
["bitfinex","BTCUSD",1749504962039,0.07196306,110330.0,110320.0,0.20860341]
["bitfinex","BTCUSD",1749504962255,0.07196306,110330.0,110320.0,0.54833961]
["bitfinex","BTCUSD",1749504962256,0.0629,110330.0,110320.0,0.54833961]
["bitfinex","BTCUSD",1749504962477,0.0328,110330.0,110320.0,0.56646778]
["bitfinex","BTCUSD",1749504962710,0.33799397,110350.0,110340.0,0.19938347]
["bitfinex","BTCUSD",1749504962941,0.13862825,110350.0,110340.0,0.56614835]
["bitfinex","BTCUSD",1749504963179,0.06666667,110350.0,110340.0,0.67248706]
["bitfinex","BTCUSD",1749504963636,0.06666667,110350.0,110340.0,0.77248706]
["bitfinex","BTCUSD",1749504963865,0.08385165,110350.0,110340.0,0.77204706]
["bitfinex","BTCUSD",1749504964101,0.27415514,110350.0,110340.0,0.55664603]
["bitfinex","BTCUSD",1749504964323,0.31411721,110350.0,110340.0,0.56570851]
["bitfinex","BTCUSD",1749504964545,0.32949414,110350.0,110340.0,0.53840074]
["bitfinex","BTCUSD",1749504964767,0.32949414,110350.0,110340.0,0.5474633]
["bitfinex","BTCUSD",1749504965020,0.20846426,110330.0,110320.0,0.21407997]
["bitfinex","BTCUSD",1749504965247,0.19038951,110300.0,110280.0,0.3088782]
["bitfinex","BTCUSD",1749504965472,0.02719936,110290.0,110280.0,0.5752244]
["bitfinex","BTCUSD",1749504965745,0.21760728,110290.0,110280.0,0.10013204]
["bitfinex","BTCUSD",1749504965980,0.26347402,110290.0,110280.0,0.44765204]
["bitfinex","BTCUSD",1749504966200,0.26347402,110290.0,110280.0,0.63807632]
["bitfinex","BTCUSD",1749504966419,0.064,110290.0,110280.0,0.66527872]
["bitfinex","BTCUSD",1749504966651,0.0315,110310.0,110300.0,0.20852121]
["bitfinex","BTCUSD",1749504966930,0.001,110330.0,110320.0,0.22302426]
["bitfinex","BTCUSD",1749504967154,0.001,110330.0,110320.0,1.67178255]
["bitfinex","BTCUSD",1749504968117,0.001,110330.0,110320.0,0.71482212]
["bitfinex","BTCUSD",1749504968331,0.003,110330.0,110320.0,1.06214212]
["bitfinex","BTCUSD",1749504968548,0.005,110330.0,110320.0,0.71482212]
["bitfinex","BTCUSD",1749504968781,0.005,110330.0,110320.0,1.06202212]
["bitfinex","BTCUSD",1749504970534,0.005,110330.0,110320.0,0.71482212]
["bitfinex","BTCUSD",1749504970765,0.01406306,110330.0,110320.0,0.60848341]
["bitfinex","BTCUSD",1749504970985,0.25415524,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1749504971213,0.26303719,110310.0,110300.0,0.00013204]
["bitfinex","BTCUSD",1749504971449,0.34577019,110310.0,110300.0,0.00013204]
["bitfinex","BTCUSD",1749504971895,0.0375,110330.0,110300.0,0.00013204]
["bitfinex","BTCUSD",1749504972157,0.005,110330.0,110320.0,0.81772384]
["bitfinex","BTCUSD",1749504972392,0.003,110330.0,110320.0,0.92406255]
["bitfinex","BTCUSD",1749504972636,0.001,110330.0,110320.0,0.92406255]
["bitfinex","BTCUSD",1749504973521,0.002,110330.0,110320.0,0.92406255]
["bitfinex","BTCUSD",1749504973965,0.002,110330.0,110320.0,0.9095217]
["bitfinex","BTCUSD",1749504974206,0.002,110330.0,110300.0,0.1814957]
["bitfinex","BTCUSD",1749504974207,0.22225532,110320.0,110300.0,0.1814957]
["bitfinex","BTCUSD",1749504974441,0.25305532,110320.0,110310.0,0.34528]
["bitfinex","BTCUSD",1749504974926,0.25305532,110320.0,110300.0,0.19966798]
["bitfinex","BTCUSD",1749504974927,0.25307241,110310.0,110300.0,0.19966798]
["bitfinex","BTCUSD",1749504975156,0.25307241,110310.0,110300.0,0.44525204]
["bitfinex","BTCUSD",1749504975378,0.25307241,110310.0,110300.0,0.00021204]
["bitfinex","BTCUSD",1749504975610,0.25307241,110310.0,110300.0,0.34601204]
["bitfinex","BTCUSD",1749504975872,0.25307241,110310.0,110300.0,0.34501204]
["bitfinex","BTCUSD",1749504976090,0.25307241,110310.0,110300.0,0.00204]
["bitfinex","BTCUSD",1749504976324,0.00906708,110280.0,110270.0,0.836238]
["bitfinex","BTCUSD",1749504976560,0.00906708,110280.0,110270.0,1.29885496]
["bitfinex","BTCUSD",1749504976785,0.08083433,110280.0,110270.0,1.08961453]
["bitfinex","BTCUSD",1749504977005,0.1080369,110280.0,110270.0,1.70792319]
["bitfinex","BTCUSD",1749504977242,0.1080369,110280.0,110270.0,0.32671352]
["bitfinex","BTCUSD",1749504977243,0.07723756,110280.0,110270.0,0.32671352]
["bitfinex","BTCUSD",1749504977456,0.03626982,110280.0,110270.0,0.67367352]
["bitfinex","BTCUSD",1749504977667,0.04533756,110280.0,110270.0,0.67367352]
["bitfinex","BTCUSD",1749504977896,0.03627031,110280.0,110270.0,0.66460545]
["bitfinex","BTCUSD",1749504978121,0.2440401,110290.0,110280.0,0.19949177]
["bitfinex","BTCUSD",1749504978348,0.27124053,110290.0,110280.0,0.30855918]
["bitfinex","BTCUSD",1749504978585,0.0637,110330.0,110320.0,0.02719278]
["bitfinex","BTCUSD",1749504978813,0.03304518,110330.0,110320.0,0.56146761]
["bitfinex","BTCUSD",1749504979261,0.00114518,110330.0,110320.0,0.57110882]
["bitfinex","BTCUSD",1749504979486,0.00114518,110330.0,110320.0,0.58923699]
["bitfinex","BTCUSD",1749504979712,0.02833484,110330.0,110320.0,0.24531699]
["bitfinex","BTCUSD",1749504979935,0.05117137,110330.0,110320.0,0.58899699]
["bitfinex","BTCUSD",1749504980173,0.01927137,110330.0,110320.0,0.58899699]
["bitfinex","BTCUSD",1749504980421,0.28020802,110320.0,110310.0,0.55182044]
["bitfinex","BTCUSD",1749504980644,0.26215544,110300.0,110290.0,0.02618037]
["bitfinex","BTCUSD",1749504980893,0.26213369,110290.0,110280.0,0.52487654]
["bitfinex","BTCUSD",1749504981132,0.07176675,110290.0,110280.0,0.64301202]
["bitfinex","BTCUSD",1749504981350,0.0627,110290.0,110280.0,0.66114676]
["bitfinex","BTCUSD",1749504981574,0.24044036,110290.0,110280.0,0.2904242]
["bitfinex","BTCUSD",1749504981792,0.23930417,110310.0,110300.0,0.19038967]
["bitfinex","BTCUSD",1749504982003,0.23930417,110310.0,110300.0,0.20852129]
["bitfinex","BTCUSD",1749504982218,0.03986478,110310.0,110300.0,0.56062697]
["bitfinex","BTCUSD",1749504982454,0.47096,110330.0,110320.0,0.00906421]
["bitfinex","BTCUSD",1749504982709,0.00114521,110330.0,110320.0,0.66684624]
["bitfinex","BTCUSD",1749504984283,0.00014521,110330.0,110320.0,0.66684624]
["bitfinex","BTCUSD",1749504984494,0.00214521,110330.0,110320.0,0.66688624]
["bitfinex","BTCUSD",1749504984917,0.00214521,110330.0,110320.0,0.55990753]
["bitfinex","BTCUSD",1749504985128,0.00214521,110330.0,110320.0,0.66624624]
["bitfinex","BTCUSD",1749504985346,0.00214521,110330.0,110320.0,0.66616624]
["bitfinex","BTCUSD",1749504985559,0.00214521,110330.0,110320.0,1.06620624]
["bitfinex","BTCUSD",1749504985970,0.00214521,110330.0,110320.0,1.06624624]
["bitfinex","BTCUSD",1749504986400,0.22468253,110330.0,110320.0,0.19051524]
["bitfinex","BTCUSD",1749504986622,0.26434641,110330.0,110320.0,0.34296]
["bitfinex","BTCUSD",1749504987044,0.35614427,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1749504987268,0.35614427,110330.0,110320.0,0.34284]
["bitfinex","BTCUSD",1749504987477,0.35614427,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1749504988629,0.17486992,110330.0,110320.0,0.0002]
["bitfinex","BTCUSD",1749504988840,0.17486992,110330.0,110320.0,0.31502212]
["bitfinex","BTCUSD",1749504988841,0.00214521,110330.0,110320.0,0.31502212]
["bitfinex","BTCUSD",1749504989047,0.1924827,110330.0,110320.0,0.52361079]
["bitfinex","BTCUSD",1749504989256,0.03839883,110330.0,110320.0,0.55080349]
["bitfinex","BTCUSD",1749504989469,0.0293352,110330.0,110320.0,0.55986745]
["bitfinex","BTCUSD",1749504989689,0.00214521,110330.0,110320.0,0.69354872]
["bitfinex","BTCUSD",1749504989915,0.00214521,110330.0,110320.0,0.71975687]
["bitfinex","BTCUSD",1749504990962,0.00214521,110330.0,110320.0,0.71946632]
["bitfinex","BTCUSD",1749504991818,0.00214521,110330.0,110320.0,0.72853032]
["bitfinex","BTCUSD",1749504992241,0.00214521,110330.0,110320.0,1.12853032]
["bitfinex","BTCUSD",1749504992899,0.00214521,110330.0,110320.0,1.10232217]
["bitfinex","BTCUSD",1749504993126,0.00214521,110330.0,110320.0,1.12853032]
["bitfinex","BTCUSD",1749504993334,0.00214521,110330.0,110320.0,0.99598346]
["bitfinex","BTCUSD",1749504993335,0.0202714,110330.0,110320.0,0.99598346]
["bitfinex","BTCUSD",1749504993549,0.0202714,110330.0,110320.0,0.009064]
["bitfinex","BTCUSD",1749504993550,0.3791163,110330.0,110320.0,0.009064]
["bitfinex","BTCUSD",1749504994201,0.69624427,110330.0,110320.0,0.009064]
["bitfinex","BTCUSD",1749504994649,0.00214521,110330.0,110320.0,0.10086186]
["bitfinex","BTCUSD",1749504994869,0.00114521,110330.0,110320.0,0.66444612]
["bitfinex","BTCUSD",1749504995133,0.00114521,110330.0,110320.0,0.76315416]
["bitfinex","BTCUSD",1749504995342,0.00414521,110330.0,110320.0,0.69065427]
["bitfinex","BTCUSD",1749504995547,0.00414521,110330.0,110320.0,1.09065427]
["bitfinex","BTCUSD",1749504995778,0.00514521,110330.0,110320.0,1.09065427]
["bitfinex","BTCUSD",1749504996212,0.00414521,110330.0,110320.0,1.09065427]
["bitfinex","BTCUSD",1749504996442,0.00114521,110330.0,110320.0,1.09065427]
["bitfinex","BTCUSD",1749504996656,0.00314521,110330.0,110320.0,1.09065427]
["bitfinex","BTCUSD",1749504996864,0.00314521,110330.0,110320.0,1.09069427]
["bitfinex","BTCUSD",1749504997514,0.00314521,110330.0,110320.0,1.07619342]
["bitfinex","BTCUSD",1749504997729,0.01220835,110330.0,110320.0,0.95818741]
["bitfinex","BTCUSD",1749504998144,0.01220835,110330.0,110320.0,0.95822741]
["bitfinex","BTCUSD",1749504998362,0.01220835,110330.0,110320.0,0.75155494]
["bitfinex","BTCUSD",1749504998363,0.00314521,110330.0,110320.0,0.75155494]
["bitfinex","BTCUSD",1749504998567,0.00314521,110330.0,110320.0,1.24136309]
["bitfinex","BTCUSD",1749504998999,0.00314521,110330.0,110320.0,1.24872143]
["bitfinex","BTCUSD",1749504999213,0.00314521,110330.0,110320.0,1.21381427]
["bitfinex","BTCUSD",1749505000992,0.00314521,110330.0,110320.0,5.30062348]
["bitfinex","BTCUSD",1749505001242,0.00314521,110330.0,110320.0,4.53076687]
["bitfinex","BTCUSD",1749505001445,0.00314521,110330.0,110320.0,5.11370392]
["bitfinex","BTCUSD",1749505001847,0.00214521,110330.0,110320.0,4.15170392]
["bitfinex","BTCUSD",1749505002024,0.00214521,110330.0,110320.0,3.12160392]
["bitfinex","BTCUSD",1749505002225,0.00214521,110330.0,110320.0,3.15654674]
["bitfinex","BTCUSD",1749505002471,0.00014521,110330.0,110320.0,0.78181957]
["bitfinex","BTCUSD",1749505002673,0.00014521,110330.0,110320.0,0.112184]
["bitfinex","BTCUSD",1749505002674,0.35484427,110330.0,110320.0,0.112184]
["bitfinex","BTCUSD",1749505002895,0.35484427,110330.0,110320.0,0.014184]
["bitfinex","BTCUSD",1749505002896,0.4084545,110330.0,110320.0,0.014184]
["bitfinex","BTCUSD",1749505003099,0.7484545,110330.0,110320.0,0.014184]
["bitfinex","BTCUSD",1749505003224,0.0612,110310.0,110300.0,0.362]
["bitfinex","BTCUSD",1749505003423,0.26063695,110310.0,110300.0,0.56145561]
["bitfinex","BTCUSD",1749505003678,0.00114521,110330.0,110320.0,0.23348341]
["bitfinex","BTCUSD",1749505003885,0.00414521,110330.0,110320.0,0.67682212]
["bitfinex","BTCUSD",1749505004119,0.00414521,110330.0,110320.0,1.17682212]
["bitfinex","BTCUSD",1749505004484,0.00414521,110330.0,110320.0,1.17882212]
["bitfinex","BTCUSD",1749505004708,0.00114521,110330.0,110320.0,1.17882212]
["bitfinex","BTCUSD",1749505005922,0.00114521,110330.0,110320.0,1.37882212]
["bitfinex","BTCUSD",1749505006561,0.00114521,110330.0,110320.0,1.43997428]
["bitfinex","BTCUSD",1749505006765,0.00114521,110330.0,110320.0,0.77163557]
["bitfinex","BTCUSD",1749505006969,0.00114521,110330.0,110320.0,0.6881936]
["bitfinex","BTCUSD",1749505007181,0.00114521,110330.0,110320.0,1.01493428]
["bitfinex","BTCUSD",1749505007394,0.00114521,110330.0,110320.0,1.19525644]
["bitfinex","BTCUSD",1749505007616,0.00114521,110330.0,110320.0,1.01973275]
["bitfinex","BTCUSD",1749505007825,0.05993504,110330.0,110320.0,0.66333928]
["bitfinex","BTCUSD",1749505008099,0.05993504,110330.0,110320.0,0.56333937]
["bitfinex","BTCUSD",1749505008302,0.26294658,110330.0,110320.0,0.027]
["bitfinex","BTCUSD",1749505008500,0.26294658,110330.0,110320.0,0.025]
["bitfinex","BTCUSD",1749505008926,0.26494658,110330.0,110320.0,0.55227524]
["bitfinex","BTCUSD",1749505009373,0.26294658,110330.0,110320.0,0.36192]
["bitfinex","BTCUSD",1749505009578,0.25488311,110330.0,110320.0,0.37098453]
["bitfinex","BTCUSD",1749505009792,0.25488311,110330.0,110320.0,0.36192]
["bitfinex","BTCUSD",1749505009995,0.25388311,110330.0,110320.0,0.36192]
["bitfinex","BTCUSD",1749505010209,0.25588311,110330.0,110320.0,0.54321079]
["bitfinex","BTCUSD",1749505010446,0.25588311,110330.0,110320.0,0.56133969]
["bitfinex","BTCUSD",1749505011081,0.25588311,110330.0,110320.0,0.55227532]
["bitfinex","BTCUSD",1749505011285,0.23868398,110320.0,110310.0,0.20850238]
["bitfinex","BTCUSD",1749505011493,0.23868398,110320.0,110310.0,0.54542238]
["bitfinex","BTCUSD",1749505012145,0.23868398,110320.0,110310.0,0.53635752]
["bitfinex","BTCUSD",1749505012354,0.24219079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1749505012566,0.24219079,110320.0,110310.0,0.19943785]
["bitfinex","BTCUSD",1749505012567,0.24319079,110320.0,110310.0,0.19943785]
["bitfinex","BTCUSD",1749505012782,0.24419079,110320.0,110310.0,0.53635785]
["bitfinex","BTCUSD",1749505013015,0.0181303,110310.0,110300.0,0.85834961]
["bitfinex","BTCUSD",1749505013226,0.20850247,110310.0,110300.0,0.69665096]
["bitfinex","BTCUSD",1749505013459,0.20850247,110310.0,110300.0,0.125]
["bitfinex","BTCUSD",1749505013460,0.26093752,110310.0,110300.0,0.125]
["bitfinex","BTCUSD",1749505013665,0.26093752,110310.0,110300.0,0.46192]
["bitfinex","BTCUSD",1749505013869,0.26093752,110310.0,110300.0,0.125]
["bitfinex","BTCUSD",1749505014080,0.26093752,110310.0,110300.0,0.46192]
["bitfinex","BTCUSD",1749505014527,0.39705821,110310.0,110300.0,0.125]
["bitfinex","BTCUSD",1749505014753,0.39705821,110310.0,110300.0,0.36192]
["bitfinex","BTCUSD",1749505014954,0.39705821,110310.0,110300.0,0.33792]
["bitfinex","BTCUSD",1749505015363,0.35273538,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1749505015593,0.19038967,110300.0,110290.0,0.33692]
["bitfinex","BTCUSD",1749505015810,0.25190694,110290.0,110280.0,0.02508]
["bitfinex","BTCUSD",1749505016022,0.3437048,110290.0,110280.0,0.02508]
["bitfinex","BTCUSD",1749505016241,0.3437048,110290.0,110280.0,8e-05]
["bitfinex","BTCUSD",1749505016442,0.37981308,110290.0,110280.0,8e-05]
["bitfinex","BTCUSD",1749505017203,0.71981308,110290.0,110280.0,8e-05]
["bitfinex","BTCUSD",1749505017574,0.80229151,110290.0,110280.0,8e-05]
["bitfinex","BTCUSD",1749505017771,0.72181308,110290.0,110280.0,8e-05]
["bitfinex","BTCUSD",1749505017983,0.05023277,110290.0,110280.0,0.20863902]
["bitfinex","BTCUSD",1749505018238,0.2497063,110290.0,110280.0,0.19957177]
["bitfinex","BTCUSD",1749505018445,0.2497063,110290.0,110280.0,0.20863918]
["bitfinex","BTCUSD",1749505019212,0.005,110290.0,110280.0,0.22318003]
["bitfinex","BTCUSD",1749505019418,0.05909245,110320.0,110310.0,0.22443769]
["bitfinex","BTCUSD",1749505019627,0.23146446,110320.0,110310.0,0.36196]
["bitfinex","BTCUSD",1749505020045,0.26396446,110320.0,110310.0,0.36196]
["bitfinex","BTCUSD",1749505020253,0.30858834,110320.0,110310.0,0.36196]
["bitfinex","BTCUSD",1749505020460,0.26396446,110320.0,110310.0,0.36196]
["bitfinex","BTCUSD",1749505020907,0.35976232,110320.0,110310.0,0.36196]
["bitfinex","BTCUSD",1749505021123,0.35976232,110320.0,110310.0,0.025]
["bitfinex","BTCUSD",1749505021331,0.36276232,110320.0,110310.0,0.025]
["bitfinex","BTCUSD",1749505024386,0.35976232,110320.0,110310.0,0.025]
["bitfinex","BTCUSD",1749505024833,0.36376232,110320.0,110310.0,0.025]
["bitfinex","BTCUSD",1749505025314,0.35976232,110320.0,110310.0,0.025]
["bitfinex","BTCUSD",1749505025556,0.36276232,110320.0,110310.0,0.025]
["bitfinex","BTCUSD",1749505025813,0.35876232,110320.0,110310.0,0.025]
["bitfinex","BTCUSD",1749505026042,0.36276232,110320.0,110310.0,0.025]
["bitfinex","BTCUSD",1749505026257,0.36276232,110320.0,110310.0,0.02504]
["bitfinex","BTCUSD",1749505026482,0.35876232,110320.0,110310.0,0.02504]
["bitfinex","BTCUSD",1749505026700,0.36076232,110320.0,110310.0,0.02504]
["bitfinex","BTCUSD",1749505027189,0.00514518,110320.0,110310.0,0.5704223]
["bitfinex","BTCUSD",1749505027419,0.01420906,110320.0,110310.0,0.58496315]
["bitfinex","BTCUSD",1749505027870,0.23606446,110320.0,110310.0,0.33692]
["bitfinex","BTCUSD",1749505028087,0.23606446,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1749505028088,0.38332981,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1749505028315,0.36096232,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1749505029873,0.53947353,110290.0,110280.0,8e-05]
["bitfinex","BTCUSD",1749505030118,0.69587139,110290.0,110280.0,8e-05]
["bitfinex","BTCUSD",1749505031705,0.69687139,110290.0,110280.0,8e-05]
["bitfinex","BTCUSD",1749505032782,0.69987139,110290.0,110280.0,8e-05]
["bitfinex","BTCUSD",1749505033303,1.44835408,110290.0,110280.0,8e-05]
["bitfinex","BTCUSD",1749505033747,1.90567408,110290.0,110280.0,8e-05]
["bitfinex","BTCUSD",1749505033988,1.90567408,110290.0,110280.0,0.00012]
["bitfinex","BTCUSD",1749505034676,0.91270903,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749505034887,1.00450689,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749505035097,1.90646475,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749505035310,1.37926722,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749505035525,2.34968175,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749505036186,2.27194689,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749505036407,2.27594689,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749505036639,2.37162689,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749505036853,2.36774475,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749505037066,2.36774475,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505037285,2.36374475,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505037517,2.36774475,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505037755,1.76866689,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505037980,1.62230206,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505038199,2.22998689,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505038466,0.69482206,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505038688,0.008,110280.0,110270.0,0.22319879]
["bitfinex","BTCUSD",1749505039124,0.004,110280.0,110270.0,0.22319879]
["bitfinex","BTCUSD",1749505039353,0.03726652,110290.0,110280.0,0.23355902]
["bitfinex","BTCUSD",1749505039584,0.20954036,110290.0,110280.0,0.21542436]
["bitfinex","BTCUSD",1749505039829,0.20047385,110290.0,110280.0,0.21542436]
["bitfinex","BTCUSD",1749505040053,0.20047385,110290.0,110280.0,0.22449202]
["bitfinex","BTCUSD",1749505040723,0.20147385,110290.0,110280.0,0.22449202]
["bitfinex","BTCUSD",1749505040976,0.19240685,110290.0,110280.0,0.23355951]
["bitfinex","BTCUSD",1749505041196,0.2105402,110290.0,110280.0,0.24262684]
["bitfinex","BTCUSD",1749505041408,0.2105402,110290.0,110280.0,0.23355951]
["bitfinex","BTCUSD",1749505041668,0.002,110290.0,110280.0,2.3457103]
["bitfinex","BTCUSD",1749505041894,0.001,110330.0,110320.0,0.23348341]
["bitfinex","BTCUSD",1749505042124,0.001,110330.0,110320.0,0.58474426]
["bitfinex","BTCUSD",1749505042125,0.00114521,110330.0,110320.0,0.58474426]
["bitfinex","BTCUSD",1749505042367,0.00114521,110330.0,110320.0,1.38422695]
["bitfinex","BTCUSD",1749505042577,0.00114521,110330.0,110320.0,1.41542695]
["bitfinex","BTCUSD",1749505043038,0.00114521,110330.0,110320.0,0.80774212]
["bitfinex","BTCUSD",1749505043259,0.00114521,110330.0,110320.0,0.64520341]
["bitfinex","BTCUSD",1749505043260,0.02833512,110330.0,110320.0,0.64520341]
["bitfinex","BTCUSD",1749505043509,0.00114521,110330.0,110320.0,0.64520341]
["bitfinex","BTCUSD",1749505043740,0.00114521,110330.0,110320.0,0.68474426]
["bitfinex","BTCUSD",1749505043972,0.00114521,110330.0,110320.0,0.78154212]
["bitfinex","BTCUSD",1749505044185,0.00014521,110330.0,110320.0,0.78254212]
["bitfinex","BTCUSD",1749505044412,0.00014521,110330.0,110320.0,0.78654212]
["bitfinex","BTCUSD",1749505044624,0.00014521,110330.0,110320.0,0.78754212]
["bitfinex","BTCUSD",1749505045295,0.00014521,110330.0,110320.0,0.98254212]
["bitfinex","BTCUSD",1749505045518,0.00014521,110330.0,110320.0,1.01674212]
["bitfinex","BTCUSD",1749505046181,0.00014521,110330.0,110320.0,1.04894212]
["bitfinex","BTCUSD",1749505046401,0.05581188,110350.0,110340.0,1.0556713]
["bitfinex","BTCUSD",1749505046625,0.05581188,110350.0,110340.0,0.53978433]
["bitfinex","BTCUSD",1749505046626,0.05629607,110350.0,110340.0,0.53978433]
["bitfinex","BTCUSD",1749505046846,0.05629607,110350.0,110340.0,0.93978433]
["bitfinex","BTCUSD",1749505047066,0.05629607,110350.0,110340.0,1.03978433]
["bitfinex","BTCUSD",1749505047286,0.05629607,110350.0,110340.0,1.27630433]
["bitfinex","BTCUSD",1749505047728,0.05629607,110350.0,110340.0,0.91778433]
["bitfinex","BTCUSD",1749505047960,0.27378453,110350.0,110340.0,0.93890314]
["bitfinex","BTCUSD",1749505048176,0.41995921,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1749505048391,0.48345921,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1749505048633,1.43114404,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1749505048841,1.48114404,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1749505049051,0.1994012,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1749505049272,1.49532378,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1749505049701,0.01812636,110330.0,110320.0,0.21635516]
["bitfinex","BTCUSD",1749505049932,0.38053746,110350.0,110340.0,0.025]
["bitfinex","BTCUSD",1749505049933,0.27173757,110350.0,110340.0,0.025]
["bitfinex","BTCUSD",1749505050145,0.23953757,110350.0,110340.0,0.025]
["bitfinex","BTCUSD",1749505050363,0.33033543,110350.0,110340.0,0.025]
["bitfinex","BTCUSD",1749505050581,0.36253543,110350.0,110340.0,0.025]
["bitfinex","BTCUSD",1749505050808,0.33033543,110350.0,110340.0,0.025]
["bitfinex","BTCUSD",1749505051269,0.36183543,110350.0,110340.0,0.025]
["bitfinex","BTCUSD",1749505051477,0.23953757,110350.0,110340.0,0.22438347]
["bitfinex","BTCUSD",1749505051694,0.23953757,110350.0,110340.0,0.22438363]
["bitfinex","BTCUSD",1749505051924,0.05829607,110350.0,110340.0,0.34884722]
["bitfinex","BTCUSD",1749505052122,0.06735757,110350.0,110340.0,0.34884722]
["bitfinex","BTCUSD",1749505052331,0.05829607,110350.0,110340.0,0.68520722]
["bitfinex","BTCUSD",1749505052568,0.0693574,110350.0,110340.0,0.68520722]
["bitfinex","BTCUSD",1749505052790,0.0683574,110350.0,110340.0,0.68520722]
["bitfinex","BTCUSD",1749505053002,0.0804189,110350.0,110340.0,0.68520722]
["bitfinex","BTCUSD",1749505053628,0.08648048,110350.0,110340.0,0.68520722]
["bitfinex","BTCUSD",1749505053886,0.0774189,110350.0,110340.0,0.68520722]
["bitfinex","BTCUSD",1749505054098,0.0794189,110350.0,110340.0,0.68520722]
["bitfinex","BTCUSD",1749505054521,0.0774189,110350.0,110340.0,1.08520722]
["bitfinex","BTCUSD",1749505054758,0.01812718,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1749505054974,0.35409939,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1749505055238,0.54699928,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1749505055450,0.32249939,110330.0,110320.0,0.026]
["bitfinex","BTCUSD",1749505055671,0.24053757,110350.0,110340.0,0.025]
["bitfinex","BTCUSD",1749505055884,0.05729607,110350.0,110340.0,0.33978433]
["bitfinex","BTCUSD",1749505056090,0.07541898,110350.0,110340.0,0.33978433]
["bitfinex","BTCUSD",1749505056311,0.08448064,110350.0,110340.0,0.33978433]
["bitfinex","BTCUSD",1749505056529,0.25666114,110350.0,110340.0,0.36124]
["bitfinex","BTCUSD",1749505056983,0.25966114,110350.0,110340.0,0.36124]
["bitfinex","BTCUSD",1749505057413,0.25666114,110350.0,110340.0,0.36124]
["bitfinex","BTCUSD",1749505057864,0.25866114,110350.0,110340.0,0.36124]
["bitfinex","BTCUSD",1749505058301,0.26066114,110350.0,110340.0,0.36124]
["bitfinex","BTCUSD",1749505058514,0.416959,110350.0,110340.0,0.025]
["bitfinex","BTCUSD",1749505058722,0.2323012,110330.0,110320.0,0.00108]
["bitfinex","BTCUSD",1749505058945,0.35565906,110330.0,110320.0,0.00108]
["bitfinex","BTCUSD",1749505060044,0.35565906,110330.0,110320.0,0.00308]
["bitfinex","BTCUSD",1749505060473,0.35565906,110330.0,110320.0,0.00108]
["bitfinex","BTCUSD",1749505060474,0.69565906,110330.0,110320.0,0.00108]
["bitfinex","BTCUSD",1749505060681,0.81815895,110330.0,110320.0,0.00108]
["bitfinex","BTCUSD",1749505060910,0.81915895,110330.0,110320.0,0.00108]
["bitfinex","BTCUSD",1749505061319,0.82015895,110330.0,110320.0,0.00112]
["bitfinex","BTCUSD",1749505061533,0.81915895,110330.0,110320.0,0.00112]
["bitfinex","BTCUSD",1749505061780,0.8410781,110330.0,110320.0,0.00112]
["bitfinex","BTCUSD",1749505061986,0.82515895,110330.0,110320.0,0.00116]
["bitfinex","BTCUSD",1749505062198,1.42684378,110330.0,110320.0,0.00116]
["bitfinex","BTCUSD",1749505062406,1.43284378,110330.0,110320.0,0.0012]
["bitfinex","BTCUSD",1749505062618,0.82415895,110330.0,110320.0,0.00124]
["bitfinex","BTCUSD",1749505062830,0.82915895,110330.0,110320.0,0.00224]
["bitfinex","BTCUSD",1749505063059,0.92095681,110330.0,110320.0,0.00224]
["bitfinex","BTCUSD",1749505063282,0.92095681,110330.0,110320.0,0.00228]
["bitfinex","BTCUSD",1749505063501,1.37707681,110330.0,110320.0,0.00228]
["bitfinex","BTCUSD",1749505063708,0.92095681,110330.0,110320.0,0.00228]
["bitfinex","BTCUSD",1749505063916,1.37707681,110330.0,110320.0,0.00228]
["bitfinex","BTCUSD",1749505064167,1.21277906,110330.0,110320.0,0.00228]
["bitfinex","BTCUSD",1749505064442,1.21281906,110330.0,110320.0,0.00228]
["bitfinex","BTCUSD",1749505064935,0.011,110330.0,110320.0,0.20857079]
["bitfinex","BTCUSD",1749505065168,0.011,110330.0,110320.0,1.14978695]
["bitfinex","BTCUSD",1749505065391,0.011,110330.0,110320.0,1.31308695]
["bitfinex","BTCUSD",1749505065634,0.011,110330.0,110320.0,1.71308695]
["bitfinex","BTCUSD",1749505065865,0.006,110330.0,110320.0,1.68580695]
["bitfinex","BTCUSD",1749505066342,0.0935427,110350.0,110340.0,0.1993833]
["bitfinex","BTCUSD",1749505066343,0.28384611,110350.0,110340.0,0.1993833]
["bitfinex","BTCUSD",1749505066572,0.28384611,110350.0,110340.0,0.54452578]
["bitfinex","BTCUSD",1749505066573,0.2747847,110350.0,110340.0,0.54452578]
["bitfinex","BTCUSD",1749505067488,0.2747847,110350.0,110340.0,0.55358818]
["bitfinex","BTCUSD",1749505068754,0.2747847,110350.0,110340.0,0.53546339]
["bitfinex","BTCUSD",1749505068755,0.26572304,110350.0,110340.0,0.53546339]
["bitfinex","BTCUSD",1749505069206,0.26572304,110350.0,110340.0,0.54452595]
["bitfinex","BTCUSD",1749505070525,0.19941961,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1749505070736,0.20848349,110320.0,110310.0,0.63535752]
["bitfinex","BTCUSD",1749505070940,0.20848349,110320.0,110310.0,0.65129249]
["bitfinex","BTCUSD",1749505070941,0.21754794,110320.0,110310.0,0.65129249]
["bitfinex","BTCUSD",1749505071166,0.19941961,110320.0,110310.0,0.61718722]
["bitfinex","BTCUSD",1749505071402,0.19941961,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749505071635,0.29121747,110320.0,110310.0,0.33588]
["bitfinex","BTCUSD",1749505071856,0.32291747,110320.0,110310.0,0.33588]
["bitfinex","BTCUSD",1749505072093,0.32291747,110320.0,110310.0,0.027]
["bitfinex","BTCUSD",1749505072306,0.32291747,110320.0,110310.0,0.36388]
["bitfinex","BTCUSD",1749505072511,0.37333665,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1749505072715,0.00906511,110310.0,110300.0,0.33584]
["bitfinex","BTCUSD",1749505072915,0.29123538,110310.0,110300.0,0.33584]
["bitfinex","BTCUSD",1749505073937,0.29323538,110310.0,110300.0,0.33598521]
["bitfinex","BTCUSD",1749505074143,0.002,110310.0,110300.0,0.64537029]
["bitfinex","BTCUSD",1749505074364,0.002,110310.0,110300.0,1.81553191]
["bitfinex","BTCUSD",1749505074604,0.05781188,110350.0,110340.0,0.24798663]
["bitfinex","BTCUSD",1749505074828,0.05781188,110350.0,110340.0,0.55659878]
["bitfinex","BTCUSD",1749505075060,0.26623861,110350.0,110340.0,0.56566167]
["bitfinex","BTCUSD",1749505075280,0.26623828,110350.0,110340.0,0.58378704]
["bitfinex","BTCUSD",1749505075498,0.2662382,110350.0,110340.0,0.59284952]
["bitfinex","BTCUSD",1749505075715,0.27530019,110350.0,110340.0,0.55330901]
["bitfinex","BTCUSD",1749505075959,0.06735757,110350.0,110340.0,0.56237149]
["bitfinex","BTCUSD",1749505076163,0.26672247,110350.0,110340.0,0.56237092]
["bitfinex","BTCUSD",1749505076599,0.26672288,110350.0,110340.0,0.52612074]
["bitfinex","BTCUSD",1749505076811,0.2576613,110350.0,110340.0,0.3358]
["bitfinex","BTCUSD",1749505077015,0.20846475,110330.0,110320.0,0.0512044]
["bitfinex","BTCUSD",1749505077254,0.19940153,110330.0,110320.0,0.36072]
["bitfinex","BTCUSD",1749505077463,0.32349939,110330.0,110320.0,0.025]
["bitfinex","BTCUSD",1749505077689,0.35649939,110330.0,110320.0,0.36072]
["bitfinex","BTCUSD",1749505077899,0.41027631,110330.0,110320.0,0.36072]
["bitfinex","BTCUSD",1749505078116,0.35649939,110330.0,110320.0,0.36072]
["bitfinex","BTCUSD",1749505078352,0.35649939,110330.0,110320.0,0.025]
["bitfinex","BTCUSD",1749505078626,0.19949178,110280.0,110270.0,0.33669128]
["bitfinex","BTCUSD",1749505078843,0.03626965,110280.0,110270.0,0.69558054]
["bitfinex","BTCUSD",1749505079076,0.2176266,110280.0,110270.0,0.56933826]
["bitfinex","BTCUSD",1749505079287,0.0272024,110280.0,110270.0,0.57840641]
["bitfinex","BTCUSD",1749505079457,0.01813482,110280.0,110270.0,0.57840641]
["bitfinex","BTCUSD",1749505079889,0.01813441,110280.0,110270.0,0.58961969]
["bitfinex","BTCUSD",1749505080101,0.18133839,110300.0,110290.0,0.21540694]
["bitfinex","BTCUSD",1749505080310,0.18133839,110300.0,110290.0,0.55104694]
["bitfinex","BTCUSD",1749505080514,0.18133839,110300.0,110290.0,0.5419801]
["bitfinex","BTCUSD",1749505080717,0.18133839,110300.0,110290.0,0.56011369]
["bitfinex","BTCUSD",1749505080941,0.18133839,110300.0,110290.0,0.5419801]
["bitfinex","BTCUSD",1749505081158,0.18132366,110300.0,110290.0,0.56011369]
["bitfinex","BTCUSD",1749505081356,0.19038976,110300.0,110290.0,0.56011369]
["bitfinex","BTCUSD",1749505081574,0.0308,110330.0,110320.0,0.190355]
["bitfinex","BTCUSD",1749505081801,0.33873825,110350.0,110340.0,0.19938322]
["bitfinex","BTCUSD",1749505082013,0.14843451,110350.0,110340.0,0.55310802]
["bitfinex","BTCUSD",1749505082220,0.09405819,110350.0,110340.0,0.55310802]
["bitfinex","BTCUSD",1749505082674,0.01406314,110330.0,110320.0,0.32852382]
["bitfinex","BTCUSD",1749505082881,0.03219007,110330.0,110320.0,0.67322778]
["bitfinex","BTCUSD",1749505083085,0.005,110330.0,110320.0,0.67322778]
["bitfinex","BTCUSD",1749505083319,0.2084467,110340.0,110330.0,0.19940136]
["bitfinex","BTCUSD",1749505083529,0.2084467,110340.0,110330.0,0.19033798]
["bitfinex","BTCUSD",1749505083748,0.2084467,110340.0,110330.0,0.208465]
["bitfinex","BTCUSD",1749505084200,0.01812455,110340.0,110330.0,0.22659152]
["bitfinex","BTCUSD",1749505084406,0.00906215,110340.0,110330.0,0.25159152]
["bitfinex","BTCUSD",1749505084616,0.02718711,110340.0,110330.0,0.25159152]
["bitfinex","BTCUSD",1749505085298,0.02718711,110340.0,110330.0,0.25359152]
["bitfinex","BTCUSD",1749505085733,0.06735773,110350.0,110340.0,0.20844587]
["bitfinex","BTCUSD",1749505085935,0.08548113,110350.0,110340.0,0.55302819]
["bitfinex","BTCUSD",1749505086137,0.2757847,110350.0,110340.0,0.54396587]
["bitfinex","BTCUSD",1749505086359,0.27578503,110350.0,110340.0,0.54396603]
["bitfinex","BTCUSD",1749505086574,0.27578503,110350.0,110340.0,0.19938347]
["bitfinex","BTCUSD",1749505086787,0.26672337,110350.0,110340.0,0.19938355]
["bitfinex","BTCUSD",1749505087003,0.26672337,110350.0,110340.0,0.2084462]
["bitfinex","BTCUSD",1749505087201,0.00906248,110340.0,110330.0,0.56288087]
["bitfinex","BTCUSD",1749505087409,0.32318133,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1749505087622,0.35378133,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1749505087841,0.21756717,110310.0,110300.0,0.23476684]
["bitfinex","BTCUSD",1749505088046,0.217567,110310.0,110300.0,0.59520684]
["bitfinex","BTCUSD",1749505088251,0.0362597,110310.0,110300.0,0.57802697]
["bitfinex","BTCUSD",1749505088455,0.02719451,110310.0,110300.0,0.57802697]
["bitfinex","BTCUSD",1749505088666,0.03625962,110310.0,110300.0,0.57802697]
["bitfinex","BTCUSD",1749505088890,0.03625962,110310.0,110300.0,0.59901265]
["bitfinex","BTCUSD",1749505089085,0.02732608,110310.0,110300.0,0.59901265]
["bitfinex","BTCUSD",1749505089302,0.00013157,110310.0,110300.0,1.41603619]
["bitfinex","BTCUSD",1749505089503,0.00013157,110310.0,110300.0,1.44228166]
["bitfinex","BTCUSD",1749505090599,0.00013157,110310.0,110300.0,1.64028166]
["bitfinex","BTCUSD",1749505090805,0.00013157,110310.0,110300.0,1.60719936]
["bitfinex","BTCUSD",1749505091013,0.00013157,110310.0,110300.0,2.17994499]
["bitfinex","BTCUSD",1749505091223,0.00013157,110310.0,110300.0,2.18194499]
["bitfinex","BTCUSD",1749505091453,0.00013157,110310.0,110300.0,2.21691069]
["bitfinex","BTCUSD",1749505091687,0.00013157,110310.0,110300.0,2.21691821]
["bitfinex","BTCUSD",1749505091815,0.00013157,110310.0,110300.0,2.18194499]
["bitfinex","BTCUSD",1749505092975,0.00013157,110310.0,110300.0,1.73424532]
["bitfinex","BTCUSD",1749505093146,0.00013157,110310.0,110300.0,2.28043135]
["bitfinex","BTCUSD",1749505093562,0.00013157,110310.0,110300.0,2.22445931]
["bitfinex","BTCUSD",1749505093779,0.00013157,110310.0,110300.0,1.67277516]
["bitfinex","BTCUSD",1749505093984,0.00013157,110310.0,110300.0,2.24545921]
["bitfinex","BTCUSD",1749505094206,0.00013157,110310.0,110300.0,2.28046001]
["bitfinex","BTCUSD",1749505094840,0.00013157,110310.0,110300.0,2.30546001]
["bitfinex","BTCUSD",1749505095522,0.23266893,110310.0,110300.0,0.4611599]
["bitfinex","BTCUSD",1749505095954,0.26416893,110310.0,110300.0,0.4611599]
["bitfinex","BTCUSD",1749505096166,0.23266893,110310.0,110300.0,0.4611599]
["bitfinex","BTCUSD",1749505096618,0.24173363,110310.0,110300.0,0.66968177]
["bitfinex","BTCUSD",1749505096851,0.20863363,110310.0,110300.0,0.70374762]
["bitfinex","BTCUSD",1749505097057,0.00013157,110310.0,110300.0,1.41229591]
["bitfinex","BTCUSD",1749505097282,0.00013157,110310.0,110300.0,1.97372636]
["bitfinex","BTCUSD",1749505097499,0.00013157,110310.0,110300.0,1.94791676]
["bitfinex","BTCUSD",1749505097724,0.00013157,110310.0,110300.0,2.88787795]
["bitfinex","BTCUSD",1749505099090,0.00013157,110310.0,110300.0,2.28019312]
["bitfinex","BTCUSD",1749505099326,0.00013157,110310.0,110300.0,2.88787795]
["bitfinex","BTCUSD",1749505099522,0.00013157,110310.0,110300.0,2.80127795]
["bitfinex","BTCUSD",1749505099738,0.00013157,110310.0,110300.0,2.75627676]
["bitfinex","BTCUSD",1749505099952,0.00013157,110310.0,110300.0,2.80879973]
["bitfinex","BTCUSD",1749505100612,0.00013157,110310.0,110300.0,2.84382092]
["bitfinex","BTCUSD",1749505101148,0.00013157,110310.0,110300.0,2.84383485]
["bitfinex","BTCUSD",1749505101529,0.00013157,110310.0,110300.0,2.50383485]
["bitfinex","BTCUSD",1749505101755,0.00013157,110310.0,110300.0,2.43657103]
["bitfinex","BTCUSD",1749505101958,0.01826105,110310.0,110300.0,1.90754073]
["bitfinex","BTCUSD",1749505102321,0.03739111,110310.0,110300.0,1.57352122]
["bitfinex","BTCUSD",1749505102531,0.03739111,110310.0,110300.0,1.59979438]
["bitfinex","BTCUSD",1749505102732,0.028326,110310.0,110300.0,1.59979438]
["bitfinex","BTCUSD",1749505103176,0.03739111,110310.0,110300.0,1.59975438]
["bitfinex","BTCUSD",1749505103383,0.03739111,110310.0,110300.0,1.57348122]
["bitfinex","BTCUSD",1749505103587,0.03739111,110310.0,110300.0,1.59975438]
["bitfinex","BTCUSD",1749505104061,0.03739111,110310.0,110300.0,1.26487438]
["bitfinex","BTCUSD",1749505104288,0.03739111,110310.0,110300.0,1.59975438]
["bitfinex","BTCUSD",1749505104492,0.028326,110310.0,110300.0,1.61789438]
["bitfinex","BTCUSD",1749505104695,0.03739103,110310.0,110300.0,1.61789438]
["bitfinex","BTCUSD",1749505105537,0.03739103,110310.0,110300.0,2.22557921]
["bitfinex","BTCUSD",1749505105742,0.03739103,110310.0,110300.0,2.22561921]
["bitfinex","BTCUSD",1749505106116,0.02832591,110310.0,110300.0,2.22561921]
["bitfinex","BTCUSD",1749505106319,0.03739094,110310.0,110300.0,2.22561921]
["bitfinex","BTCUSD",1749505106518,0.03739094,110310.0,110300.0,2.22565921]
["bitfinex","BTCUSD",1749505107039,0.03739094,110310.0,110300.0,2.22569921]
["bitfinex","BTCUSD",1749505107238,0.20056893,110310.0,110300.0,0.59558699]
["bitfinex","BTCUSD",1749505107492,0.20056893,110310.0,110300.0,0.50407383]
["bitfinex","BTCUSD",1749505107493,0.26266893,110310.0,110300.0,0.50407383]
["bitfinex","BTCUSD",1749505107642,0.26266893,110310.0,110300.0,0.50411383]
["bitfinex","BTCUSD",1749505107997,0.26266893,110310.0,110300.0,0.68543749]
["bitfinex","BTCUSD",1749505108432,0.26266893,110310.0,110300.0,0.69450359]
["bitfinex","BTCUSD",1749505108848,0.25360398,110310.0,110300.0,0.50411383]
["bitfinex","BTCUSD",1749505109049,0.25360398,110310.0,110300.0,0.35974359]
["bitfinex","BTCUSD",1749505109270,0.25360398,110310.0,110300.0,0.57632359]
["bitfinex","BTCUSD",1749505110132,0.25360398,110310.0,110300.0,0.57332359]
["bitfinex","BTCUSD",1749505110337,0.24453879,110310.0,110300.0,0.38293383]
["bitfinex","BTCUSD",1749505110581,0.24453879,110310.0,110300.0,0.58338977]
["bitfinex","BTCUSD",1749505111034,0.24453879,110310.0,110300.0,0.59245578]
["bitfinex","BTCUSD",1749505111239,0.24453879,110310.0,110300.0,0.60152171]
["bitfinex","BTCUSD",1749505111445,0.25360398,110310.0,110300.0,0.60152171]
["bitfinex","BTCUSD",1749505111583,0.22210398,110310.0,110300.0,1.00152171]
["bitfinex","BTCUSD",1749505111799,0.00113157,110310.0,110300.0,2.07326153]
["bitfinex","BTCUSD",1749505112014,0.00113157,110310.0,110300.0,2.14326272]
["bitfinex","BTCUSD",1749505112850,0.00113157,110310.0,110300.0,2.12587038]
["bitfinex","BTCUSD",1749505113092,0.00113157,110310.0,110300.0,2.07326153]
["bitfinex","BTCUSD",1749505113903,0.00113157,110310.0,110300.0,2.14326272]
["bitfinex","BTCUSD",1749505114529,0.00113157,110310.0,110300.0,2.07326153]
["bitfinex","BTCUSD",1749505114914,0.00113157,110310.0,110300.0,1.45692569]
["bitfinex","BTCUSD",1749505115125,0.00113157,110310.0,110300.0,2.75959856]
["bitfinex","BTCUSD",1749505115318,0.00113157,110310.0,110300.0,2.17646272]
["bitfinex","BTCUSD",1749505115549,0.04872472,110340.0,110330.0,0.2334645]
["bitfinex","BTCUSD",1749505115735,0.06698156,110340.0,110330.0,1.21053915]
["bitfinex","BTCUSD",1749505115953,0.06698148,110340.0,110330.0,1.23155298]
["bitfinex","BTCUSD",1749505116185,0.05791883,110340.0,110330.0,1.63155298]
["bitfinex","BTCUSD",1749505116611,0.04885635,110340.0,110330.0,1.63155298]
["bitfinex","BTCUSD",1749505116865,0.06091891,110340.0,110330.0,1.63155298]
["bitfinex","BTCUSD",1749505117072,0.05185635,110340.0,110330.0,1.63155298]
["bitfinex","BTCUSD",1749505117284,0.04579395,110340.0,110330.0,1.63155298]
["bitfinex","BTCUSD",1749505117480,0.07689395,110340.0,110330.0,0.68077714]
["bitfinex","BTCUSD",1749505117684,0.26721477,110340.0,110330.0,0.42101383]
["bitfinex","BTCUSD",1749505117900,0.26721477,110340.0,110330.0,0.35537383]
["bitfinex","BTCUSD",1749505118967,0.35901263,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1749505119436,0.35901263,110340.0,110330.0,8e-05]
["bitfinex","BTCUSD",1749505120289,0.35901263,110340.0,110330.0,0.00012]
["bitfinex","BTCUSD",1749505120877,0.35901263,110340.0,110330.0,0.00016]
["bitfinex","BTCUSD",1749505121287,0.35901263,110340.0,110330.0,0.33436]
["bitfinex","BTCUSD",1749505121498,0.07689386,110340.0,110330.0,1.15013737]
["bitfinex","BTCUSD",1749505121726,0.00613163,110340.0,110330.0,1.18930931]
["bitfinex","BTCUSD",1749505121942,0.00613163,110340.0,110330.0,1.41560812]
["bitfinex","BTCUSD",1749505122151,0.00613163,110340.0,110330.0,1.41437727]
["bitfinex","BTCUSD",1749505122362,0.2476775,110340.0,110330.0,0.19166748]
["bitfinex","BTCUSD",1749505122584,0.2700151,110340.0,110330.0,1.05065584]
["bitfinex","BTCUSD",1749505122801,0.35881296,110340.0,110330.0,0.12124542]
["bitfinex","BTCUSD",1749505123018,0.35881296,110340.0,110330.0,0.0032]
["bitfinex","BTCUSD",1749505123706,0.35881296,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1749505123707,0.35581296,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1749505123934,0.35581296,110340.0,110330.0,0.0022]
["bitfinex","BTCUSD",1749505124162,0.35581296,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1749505124633,0.35881296,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1749505125062,0.35881296,110340.0,110330.0,0.0012]
["bitfinex","BTCUSD",1749505125479,0.35881296,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1749505125676,0.36181296,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1749505125892,0.70181296,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1749505126099,0.76894976,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1749505127138,1.3852856,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1749505127468,1.3181488,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1749505128433,1.4369088,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1749505129307,0.70181296,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1749505129478,1.4369088,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1749505130258,0.26193736,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1749505130434,0.35373522,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1749505131075,0.97007106,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1749505131296,1.42883106,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1749505131886,1.14621522,110310.0,110300.0,0.0012]
["bitfinex","BTCUSD",1749505132360,1.76255106,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1749505132574,1.76555106,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1749505132786,1.76555106,110310.0,110300.0,0.0012]
["bitfinex","BTCUSD",1749505132989,1.76555106,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1749505133398,1.76855106,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1749505133600,1.86034892,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1749505134922,1.86030892,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1749505135444,1.91030892,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1749505135774,1.919606,110310.0,110300.0,0.0002]
["bitfinex","BTCUSD",1749505135994,0.19949161,110280.0,110270.0,0.02508]
["bitfinex","BTCUSD",1749505136205,0.35498947,110280.0,110270.0,0.02508]
["bitfinex","BTCUSD",1749505137255,0.35507715,110280.0,110270.0,0.02508]
["bitfinex","BTCUSD",1749505137473,0.35507715,110280.0,110270.0,0.02808]
["bitfinex","BTCUSD",1749505137702,0.44687501,110280.0,110270.0,0.02708]
["bitfinex","BTCUSD",1749505137907,0.35807715,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505138341,0.36007715,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505138764,0.35807715,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505138967,0.36207715,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505139559,0.35907715,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505139756,0.435115,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505140295,1.31841299,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505142001,1.37540335,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505142184,2.04173919,110280.0,110270.0,8e-05]
["bitfinex","BTCUSD",1749505142653,2.04173919,110280.0,110230.0,0.08204545]
["bitfinex","BTCUSD",1749505142654,0.265464,110240.0,110230.0,0.08204545]
["bitfinex","BTCUSD",1749505142867,0.35726186,110240.0,110230.0,0.08204545]
["bitfinex","BTCUSD",1749505143551,0.40693773,110240.0,110230.0,0.08204545]
["bitfinex","BTCUSD",1749505143793,0.0090707,110240.0,110230.0,0.29755619]
["bitfinex","BTCUSD",1749505144017,0.21418944,110260.0,110230.0,0.29755619]
["bitfinex","BTCUSD",1749505144018,0.03627704,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749505144246,0.29132615,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749505145190,0.230764,110240.0,110230.0,0.08219066]
["bitfinex","BTCUSD",1749505145446,0.32256186,110240.0,110230.0,0.08219066]
["bitfinex","BTCUSD",1749505146832,0.32256186,110240.0,110230.0,0.08419066]
["bitfinex","BTCUSD",1749505147305,0.32256186,110240.0,110230.0,0.08619066]
["bitfinex","BTCUSD",1749505149594,0.01814115,110240.0,110230.0,0.29484428]
["bitfinex","BTCUSD",1749505149839,0.18141788,110270.0,110260.0,0.025]
["bitfinex","BTCUSD",1749505150057,0.19955492,110270.0,110260.0,0.03406947]
["bitfinex","BTCUSD",1749505150290,0.19048644,110270.0,110260.0,0.025]
["bitfinex","BTCUSD",1749505150941,0.2822843,110270.0,110260.0,0.025]
["bitfinex","BTCUSD",1749505151419,0.20863421,110240.0,110230.0,0.28177317]
["bitfinex","BTCUSD",1749505151833,0.21770532,110240.0,110230.0,0.29902875]
["bitfinex","BTCUSD",1749505152009,0.21770532,110240.0,110230.0,0.30810027]
["bitfinex","BTCUSD",1749505152442,0.18141993,110250.0,110240.0,0.19049346]
["bitfinex","BTCUSD",1749505152646,0.24371788,110270.0,110240.0,0.21462567]
["bitfinex","BTCUSD",1749505152884,0.56248652,110270.0,110260.0,0.025]
["bitfinex","BTCUSD",1749505153970,0.21436729,110300.0,110280.0,0.2335591]
["bitfinex","BTCUSD",1749505154192,0.19943736,110310.0,110300.0,0.025]
["bitfinex","BTCUSD",1749505154402,0.95381638,110310.0,110300.0,0.025]
["bitfinex","BTCUSD",1749505154613,0.98541638,110310.0,110300.0,0.025]
["bitfinex","BTCUSD",1749505154859,0.97217106,110310.0,110300.0,0.025]
["bitfinex","BTCUSD",1749505155075,0.23243736,110310.0,110300.0,0.025]
["bitfinex","BTCUSD",1749505155287,0.23243736,110310.0,110300.0,0.02514521]
["bitfinex","BTCUSD",1749505156140,0.23243736,110310.0,110300.0,0.02618521]
["bitfinex","BTCUSD",1749505156352,0.97167106,110310.0,110300.0,0.00118521]
["bitfinex","BTCUSD",1749505156569,1.47596881,110310.0,110300.0,0.00118521]
["bitfinex","BTCUSD",1749505157001,0.20859685,110260.0,110250.0,0.0082062]
["bitfinex","BTCUSD",1749505157217,0.19045882,110260.0,110250.0,0.10013157]
["bitfinex","BTCUSD",1749505157443,0.19045882,110260.0,110250.0,0.10833916]
["bitfinex","BTCUSD",1749505157655,0.19045882,110260.0,110250.0,0.00013157]
["bitfinex","BTCUSD",1749505158301,0.28225668,110260.0,110250.0,0.00013157]
["bitfinex","BTCUSD",1749505158520,0.34505668,110260.0,110250.0,0.00613157]
["bitfinex","BTCUSD",1749505159184,0.34505668,110260.0,110250.0,0.00813157]
["bitfinex","BTCUSD",1749505159602,0.34505668,110260.0,110250.0,0.00213157]
["bitfinex","BTCUSD",1749505159603,0.34405668,110260.0,110250.0,0.00213157]
["bitfinex","BTCUSD",1749505160042,0.34405668,110260.0,110250.0,0.00517157]
["bitfinex","BTCUSD",1749505161362,0.31295668,110260.0,110250.0,0.00517157]
["bitfinex","BTCUSD",1749505162644,0.19045882,110260.0,110250.0,0.00517157]
["bitfinex","BTCUSD",1749505162864,0.19952796,110260.0,110250.0,0.00517157]
["bitfinex","BTCUSD",1749505163522,0.19952796,110260.0,110250.0,0.01340081]
["bitfinex","BTCUSD",1749505164173,0.19952796,110260.0,110250.0,0.01340146]
["bitfinex","BTCUSD",1749505164393,0.19952796,110260.0,110250.0,0.00517157]
["bitfinex","BTCUSD",1749505164618,0.18138765,110270.0,110260.0,0.025]
["bitfinex","BTCUSD",1749505164835,0.18138765,110270.0,110260.0,0.03322978]
["bitfinex","BTCUSD",1749505164836,0.30598551,110270.0,110260.0,0.03322978]
["bitfinex","BTCUSD",1749505165054,0.33668551,110270.0,110260.0,0.03322978]
["bitfinex","BTCUSD",1749505165303,0.33668551,110270.0,110260.0,0.03322982]
["bitfinex","BTCUSD",1749505165719,0.33668551,110270.0,110260.0,0.03422982]
["bitfinex","BTCUSD",1749505165932,0.33668551,110270.0,110260.0,0.026]
["bitfinex","BTCUSD",1749505166146,0.33668551,110270.0,110260.0,0.03623129]
["bitfinex","BTCUSD",1749505166360,0.33668551,110270.0,110260.0,0.028]
["bitfinex","BTCUSD",1749505166612,0.33668551,110270.0,110260.0,0.03623141]
["bitfinex","BTCUSD",1749505166830,1.04481921,110270.0,110260.0,0.01123135]
["bitfinex","BTCUSD",1749505167034,1.04481921,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1749505167262,0.42848337,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1749505167908,0.33668551,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1749505170046,0.95302135,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1749505171525,0.33668551,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1749505173302,0.33668551,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1749505173730,0.95302135,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1749505174157,0.33668551,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1749505174810,0.67668551,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1749505175462,1.29302135,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1749505175678,0.67668551,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1749505175885,1.29302135,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1749505176085,0.67668551,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1749505177194,1.29302135,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1749505177403,1.38481921,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1749505177614,1.53029921,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1749505178309,1.55689423,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1749505178533,1.55689423,110270.0,110260.0,0.00104]
["bitfinex","BTCUSD",1749505178746,1.55889423,110270.0,110260.0,0.00104]
["bitfinex","BTCUSD",1749505178978,0.46117013,110250.0,110240.0,8e-05]
["bitfinex","BTCUSD",1749505179197,1.87923368,110250.0,110240.0,0.00021219]
["bitfinex","BTCUSD",1749505179400,1.9058287,110250.0,110240.0,0.00021219]
["bitfinex","BTCUSD",1749505179638,1.87923368,110250.0,110240.0,0.00021219]
["bitfinex","BTCUSD",1749505179856,2.02845758,110250.0,110240.0,0.00021219]
["bitfinex","BTCUSD",1749505180072,2.03041758,110250.0,110240.0,0.00021219]
["bitfinex","BTCUSD",1749505180320,2.00582256,110250.0,110240.0,0.00021219]
["bitfinex","BTCUSD",1749505180552,2.03241758,110250.0,110240.0,0.00021219]
["bitfinex","BTCUSD",1749505180770,2.06056014,110250.0,110240.0,0.00021219]
["bitfinex","BTCUSD",1749505181449,2.2224784,110250.0,110240.0,0.00021219]
["bitfinex","BTCUSD",1749505181684,1.96030256,110250.0,110240.0,0.00021219]
["bitfinex","BTCUSD",1749505181920,0.89432672,110250.0,110240.0,0.00021219]
["bitfinex","BTCUSD",1749505182175,1.96026256,110250.0,110240.0,0.00021219]
["bitfinex","BTCUSD",1749505182406,2.5725984,110250.0,110240.0,0.00021219]
["bitfinex","BTCUSD",1749505182634,1.96626256,110250.0,110240.0,0.00221219]
["bitfinex","BTCUSD",1749505184937,1.22016276,110250.0,110240.0,0.00221219]
["bitfinex","BTCUSD",1749505185156,1.8364986,110250.0,110240.0,0.00221219]
["bitfinex","BTCUSD",1749505185371,1.8864986,110250.0,110240.0,0.00221219]
["bitfinex","BTCUSD",1749505185789,1.27016276,110250.0,110240.0,0.00221219]
["bitfinex","BTCUSD",1749505186011,1.8864986,110250.0,110240.0,0.00221219]
["bitfinex","BTCUSD",1749505186227,1.97829646,110250.0,110240.0,0.00221219]
["bitfinex","BTCUSD",1749505187369,1.36196062,110250.0,110240.0,0.00221219]
["bitfinex","BTCUSD",1749505187796,1.97829646,110250.0,110240.0,0.00221219]
["bitfinex","BTCUSD",1749505188076,0.80311415,110240.0,110230.0,0.06566329]
["bitfinex","BTCUSD",1749505188308,0.60483643,110200.0,110190.0,0.02]
["bitfinex","BTCUSD",1749505188529,1.64437013,110200.0,110190.0,0.02]
["bitfinex","BTCUSD",1749505189452,0.53965471,110190.0,110180.0,0.0104]
["bitfinex","BTCUSD",1749505189671,0.63145257,110190.0,110180.0,0.01088496]
["bitfinex","BTCUSD",1749505189935,0.72325043,110190.0,110180.0,0.01088496]
["bitfinex","BTCUSD",1749505190158,1.41300569,110190.0,110180.0,0.01088496]
["bitfinex","BTCUSD",1749505190580,1.47754654,110190.0,110180.0,0.01088496]
["bitfinex","BTCUSD",1749505190794,1.52754654,110190.0,110180.0,0.01088496]
["bitfinex","BTCUSD",1749505191004,0.87702663,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749505191219,0.69248865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749505191422,0.66198865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749505192114,1.27832449,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749505192336,1.30972449,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749505192601,1.37832418,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749505192842,1.38432418,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749505193087,1.38432418,110170.0,110140.0,0.08404545]
["bitfinex","BTCUSD",1749505193088,0.60122705,110150.0,110140.0,0.08404545]
["bitfinex","BTCUSD",1749505193440,0.60122705,110150.0,110140.0,0.08417761]
["bitfinex","BTCUSD",1749505193441,1.30936075,110150.0,110140.0,0.08417761]
["bitfinex","BTCUSD",1749505193702,1.75772075,110150.0,110140.0,0.08417761]
["bitfinex","BTCUSD",1749505194180,1.78603462,110150.0,110140.0,0.08417761]
["bitfinex","BTCUSD",1749505194399,1.81618122,110150.0,110140.0,0.08417761]
["bitfinex","BTCUSD",1749505195068,1.81614122,110150.0,110140.0,0.08417761]
["bitfinex","BTCUSD",1749505195748,1.81714122,110150.0,110140.0,0.08617761]
["bitfinex","BTCUSD",1749505196398,1.81714122,110150.0,110140.0,0.08417761]
["bitfinex","BTCUSD",1749505196399,1.81614122,110150.0,110140.0,0.08417761]
["bitfinex","BTCUSD",1749505196621,1.78786735,110150.0,110140.0,0.08417761]
["bitfinex","BTCUSD",1749505196832,1.78886735,110150.0,110140.0,0.08517761]
["bitfinex","BTCUSD",1749505197504,0.29248491,110150.0,110140.0,0.08517761]
["bitfinex","BTCUSD",1749505197725,0.20068705,110150.0,110140.0,0.08517761]
["bitfinex","BTCUSD",1749505197973,0.20268705,110150.0,110140.0,0.08617761]
["bitfinex","BTCUSD",1749505198409,0.20068705,110150.0,110140.0,0.08517761]
["bitfinex","BTCUSD",1749505198626,0.19968705,110150.0,110140.0,0.26576468]
["bitfinex","BTCUSD",1749505198838,0.20168705,110150.0,110140.0,0.09637801]
["bitfinex","BTCUSD",1749505199087,0.20168705,110150.0,110140.0,0.09637806]
["bitfinex","BTCUSD",1749505200025,0.20168705,110150.0,110140.0,0.09637662]
["bitfinex","BTCUSD",1749505200262,0.20168705,110150.0,110140.0,0.09638104]
["bitfinex","BTCUSD",1749505200501,0.002,110150.0,110140.0,0.93497025]
["bitfinex","BTCUSD",1749505200794,0.002,110150.0,110140.0,0.94089797]
["bitfinex","BTCUSD",1749505201036,0.002,110150.0,110140.0,1.0490947]
["bitfinex","BTCUSD",1749505201273,0.02823433,110150.0,110140.0,0.95529441]
["bitfinex","BTCUSD",1749505201515,0.029234,110150.0,110140.0,0.9582946]
["bitfinex","BTCUSD",1749505201752,0.029234,110150.0,110140.0,0.95829704]
["bitfinex","BTCUSD",1749505201997,0.03731244,110150.0,110140.0,0.94709984]
["bitfinex","BTCUSD",1749505202215,0.03731244,110150.0,110140.0,0.11017761]
["bitfinex","BTCUSD",1749505202216,0.19972721,110150.0,110140.0,0.11017761]
["bitfinex","BTCUSD",1749505202430,0.20072721,110150.0,110140.0,0.11317761]
["bitfinex","BTCUSD",1749505202650,0.20172721,110150.0,110140.0,0.12737993]
["bitfinex","BTCUSD",1749505202869,0.54172721,110150.0,110140.0,0.12737993]
["bitfinex","BTCUSD",1749505203134,1.2881893,110150.0,110140.0,0.10238224]
["bitfinex","BTCUSD",1749505203353,1.3499893,110150.0,110140.0,0.08817761]
["bitfinex","BTCUSD",1749505203553,1.3489893,110150.0,110140.0,0.08517761]
["bitfinex","BTCUSD",1749505203766,1.3499893,110150.0,110140.0,0.09017761]
["bitfinex","BTCUSD",1749505203985,1.3499893,110150.0,110140.0,0.08817761]
["bitfinex","BTCUSD",1749505204208,1.31166091,110150.0,110140.0,0.08817761]
["bitfinex","BTCUSD",1749505204445,1.31066091,110150.0,110140.0,0.08517761]
["bitfinex","BTCUSD",1749505204667,1.31066091,110150.0,110140.0,0.07609582]
["bitfinex","BTCUSD",1749505204879,1.31566091,110150.0,110140.0,0.07709582]
["bitfinex","BTCUSD",1749505205093,1.31566091,110150.0,110140.0,0.06801403]
["bitfinex","BTCUSD",1749505205314,1.41045877,110150.0,110140.0,0.06905403]
["bitfinex","BTCUSD",1749505205538,1.41045877,110150.0,110140.0,0.05997224]
["bitfinex","BTCUSD",1749505205776,0.79112293,110150.0,110140.0,0.05897224]
["bitfinex","BTCUSD",1749505206011,1.40745877,110150.0,110140.0,0.01810417]
["bitfinex","BTCUSD",1749505206439,1.43833352,110150.0,110140.0,0.01002238]
["bitfinex","BTCUSD",1749505206657,1.43833352,110150.0,110120.0,0.0022]
["bitfinex","BTCUSD",1749505206658,0.53068356,110130.0,110120.0,0.0022]
["bitfinex","BTCUSD",1749505206876,0.19070088,110120.0,110110.0,4e-05]
["bitfinex","BTCUSD",1749505207121,0.28249874,110120.0,110110.0,0.00012811]
["bitfinex","BTCUSD",1749505207349,0.28249874,110120.0,110110.0,0.00834215]
["bitfinex","BTCUSD",1749505207568,0.28249874,110120.0,110110.0,0.00834197]
["bitfinex","BTCUSD",1749505207777,0.28249874,110120.0,110110.0,0.00012811]
["bitfinex","BTCUSD",1749505207985,0.28249874,110120.0,110110.0,0.0083417]
["bitfinex","BTCUSD",1749505209129,0.28249874,110120.0,110110.0,0.00834275]
["bitfinex","BTCUSD",1749505209371,0.28249874,110120.0,110110.0,0.00834274]
["bitfinex","BTCUSD",1749505209614,0.28249874,110120.0,110110.0,0.00012811]
["bitfinex","BTCUSD",1749505209830,0.28349874,110120.0,110110.0,0.00934269]
["bitfinex","BTCUSD",1749505210284,0.28449874,110120.0,110110.0,0.00934269]
["bitfinex","BTCUSD",1749505210512,0.28449874,110120.0,110110.0,0.00934192]
["bitfinex","BTCUSD",1749505210724,0.28449874,110120.0,110110.0,0.00112811]
["bitfinex","BTCUSD",1749505210939,0.28449874,110120.0,110110.0,0.00934153]
["bitfinex","BTCUSD",1749505211148,0.28449874,110120.0,110110.0,0.0092559]
["bitfinex","BTCUSD",1749505211360,0.28449874,110120.0,110110.0,0.00104248]
["bitfinex","BTCUSD",1749505211602,0.62449874,110120.0,110110.0,0.00925773]
["bitfinex","BTCUSD",1749505211868,0.002,110120.0,110110.0,1.00748374]
["bitfinex","BTCUSD",1749505212081,0.002,110120.0,110110.0,0.42633991]
["bitfinex","BTCUSD",1749505212305,0.002,110120.0,110110.0,1.14267027]
["bitfinex","BTCUSD",1749505212521,0.002,110120.0,110110.0,1.15248299]
["bitfinex","BTCUSD",1749505212738,0.002,110120.0,110110.0,1.16069407]
["bitfinex","BTCUSD",1749505212950,0.001,110120.0,110110.0,1.16790378]
["bitfinex","BTCUSD",1749505213165,0.00907951,110130.0,110120.0,0.29796206]
["bitfinex","BTCUSD",1749505213376,0.01815919,110130.0,110120.0,0.43543307]
["bitfinex","BTCUSD",1749505214269,0.00907951,110130.0,110120.0,0.4272222]
["bitfinex","BTCUSD",1749505214487,0.19364894,110150.0,110140.0,0.025]
["bitfinex","BTCUSD",1749505214724,0.003,110150.0,110140.0,1.36019803]
["bitfinex","BTCUSD",1749505214971,0.003,110150.0,110140.0,1.93209922]
["bitfinex","BTCUSD",1749505215164,0.003,110150.0,110140.0,1.46718757]
["bitfinex","BTCUSD",1749505215393,0.003,110150.0,110140.0,2.08352341]
["bitfinex","BTCUSD",1749505215849,0.004,110150.0,110140.0,1.01610102]
["bitfinex","BTCUSD",1749505216116,0.004,110150.0,110140.0,1.47117253]
["bitfinex","BTCUSD",1749505216342,0.004,110150.0,110140.0,2.04422825]
["bitfinex","BTCUSD",1749505216580,0.02315581,110150.0,110140.0,2.08429334]
["bitfinex","BTCUSD",1749505216813,0.03223392,110150.0,110140.0,1.35197027]
["bitfinex","BTCUSD",1749505217024,0.03223392,110150.0,110140.0,1.34375241]
["bitfinex","BTCUSD",1749505217250,0.03223392,110150.0,110140.0,1.3519742]
["bitfinex","BTCUSD",1749505217481,0.01407778,110150.0,110140.0,1.34378502]
["bitfinex","BTCUSD",1749505217704,0.03223384,110150.0,110140.0,1.32731639]
["bitfinex","BTCUSD",1749505217930,0.005,110150.0,110140.0,1.96012026]
["bitfinex","BTCUSD",1749505218155,0.01407778,110150.0,110140.0,1.99062023]
["bitfinex","BTCUSD",1749505218388,0.02315573,110150.0,110140.0,1.99062056]
["bitfinex","BTCUSD",1749505218928,0.02315573,110150.0,110140.0,1.34382472]
["bitfinex","BTCUSD",1749505219636,0.03223392,110150.0,110140.0,1.32735639]
["bitfinex","BTCUSD",1749505219902,0.03223384,110150.0,110140.0,1.32735639]
["bitfinex","BTCUSD",1749505220130,0.05039048,110150.0,110140.0,1.32735639]
["bitfinex","BTCUSD",1749505220362,0.05039048,110150.0,110140.0,1.23555853]
["bitfinex","BTCUSD",1749505220604,0.23196172,110150.0,110140.0,1.23471573]
["bitfinex","BTCUSD",1749505220826,0.22288377,110150.0,110140.0,1.20847704]
["bitfinex","BTCUSD",1749505221051,0.22288377,110150.0,110140.0,1.2175565]
["bitfinex","BTCUSD",1749505221275,0.21380566,110150.0,110140.0,0.34436205]
["bitfinex","BTCUSD",1749505221502,0.21380566,110150.0,110140.0,0.68360123]
["bitfinex","BTCUSD",1749505221747,0.19564902,110150.0,110140.0,0.4934729]
["bitfinex","BTCUSD",1749505221954,0.19564902,110150.0,110140.0,0.4934731]
["bitfinex","BTCUSD",1749505222178,0.19464902,110150.0,110140.0,0.1593131]
["bitfinex","BTCUSD",1749505222400,0.19364902,110150.0,110140.0,0.46339759]
["bitfinex","BTCUSD",1749505222635,0.19564902,110150.0,110140.0,0.47139759]
["bitfinex","BTCUSD",1749505223086,0.19564902,110150.0,110140.0,0.14127869]
["bitfinex","BTCUSD",1749505223319,0.19564902,110150.0,110140.0,0.46312]
["bitfinex","BTCUSD",1749505223571,0.19564902,110150.0,110140.0,0.48420747]
["bitfinex","BTCUSD",1749505223816,0.19564902,110150.0,110140.0,0.66579454]
["bitfinex","BTCUSD",1749505224035,0.19564902,110150.0,110140.0,0.67487389]
["bitfinex","BTCUSD",1749505224267,0.19464902,110150.0,110140.0,0.67487389]
["bitfinex","BTCUSD",1749505225420,0.19464902,110150.0,110140.0,0.68395307]
["bitfinex","BTCUSD",1749505225665,0.19464902,110150.0,110140.0,0.70043106]
["bitfinex","BTCUSD",1749505225875,0.19464902,110150.0,110140.0,0.69135188]
["bitfinex","BTCUSD",1749505226095,0.19464902,110150.0,110140.0,0.70043115]
["bitfinex","BTCUSD",1749505226321,0.19464902,110150.0,110140.0,0.49328682]
["bitfinex","BTCUSD",1749505226538,0.19464902,110150.0,110140.0,0.67487389]
["bitfinex","BTCUSD",1749505226994,0.19464902,110150.0,110140.0,0.70043666]
["bitfinex","BTCUSD",1749505227212,0.19464902,110150.0,110140.0,0.70951576]
["bitfinex","BTCUSD",1749505227213,0.21280573,110150.0,110140.0,0.70951576]
["bitfinex","BTCUSD",1749505227634,0.21280573,110150.0,110140.0,0.71775743]
["bitfinex","BTCUSD",1749505227841,0.21280573,110150.0,110140.0,0.69303226]
["bitfinex","BTCUSD",1749505228051,0.21280573,110150.0,110140.0,0.70951843]
["bitfinex","BTCUSD",1749505228259,0.20372721,110150.0,110140.0,0.71119013]
["bitfinex","BTCUSD",1749505228483,0.21280573,110150.0,110140.0,0.69303226]
["bitfinex","BTCUSD",1749505228908,0.20372754,110150.0,110140.0,0.70951759]
["bitfinex","BTCUSD",1749505229116,0.20372754,110150.0,110140.0,0.71859661]
["bitfinex","BTCUSD",1749505229326,0.20372754,110150.0,110140.0,0.72767555]
["bitfinex","BTCUSD",1749505229542,0.20372754,110150.0,110140.0,0.70951632]
["bitfinex","BTCUSD",1749505229748,0.20372754,110150.0,110140.0,0.69303234]
["bitfinex","BTCUSD",1749505230452,0.34,110140.0,110130.0,0.02627869]
["bitfinex","BTCUSD",1749505230676,0.53070088,110120.0,110110.0,8.248e-05]
["bitfinex","BTCUSD",1749505230891,1.30143458,110120.0,110110.0,8.248e-05]
["bitfinex","BTCUSD",1749505231370,0.68509874,110120.0,110110.0,8.248e-05]
["bitfinex","BTCUSD",1749505231617,0.75759863,110120.0,110110.0,8.248e-05]
["bitfinex","BTCUSD",1749505232036,0.84939649,110120.0,110110.0,8.248e-05]
["bitfinex","BTCUSD",1749505232488,1.37793447,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505233156,0.68909874,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505233375,1.30543458,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505233585,0.68909874,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505234434,1.30543458,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505234869,1.33271801,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505235098,1.42451587,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505235801,2.04085171,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505236710,2.04980986,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505237804,0.86713818,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505238009,2.09780986,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505238216,2.09580986,110120.0,110110.0,8.248e-05]
["bitfinex","BTCUSD",1749505238645,2.09980986,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505239154,2.10480986,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505240003,2.11935071,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505240195,2.16935071,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505240662,2.11935071,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505240876,2.16935071,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505241500,0.93667903,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505241722,2.11935071,110120.0,110110.0,0.00108248]
["bitfinex","BTCUSD",1749505242163,2.11935071,110120.0,110100.0,0.00224]
["bitfinex","BTCUSD",1749505242164,0.5932182,110110.0,110100.0,0.00224]
["bitfinex","BTCUSD",1749505242383,1.73709061,110110.0,110100.0,0.00224]
["bitfinex","BTCUSD",1749505243698,1.74609061,110110.0,110100.0,0.00324]
["bitfinex","BTCUSD",1749505244141,1.74209061,110110.0,110100.0,0.00324]
["bitfinex","BTCUSD",1749505244364,1.41269061,110110.0,110100.0,0.00324]
["bitfinex","BTCUSD",1749505244599,1.86341061,110110.0,110100.0,0.00324]
["bitfinex","BTCUSD",1749505245911,1.86249061,110110.0,110100.0,0.00324]
["bitfinex","BTCUSD",1749505246129,1.91249061,110110.0,110100.0,0.00324]
["bitfinex","BTCUSD",1749505246339,0.64373552,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505246588,1.44366708,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505247212,1.39366708,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505247420,1.30586922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505247632,1.30786922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505247846,1.60542922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505248080,1.27626922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505248276,1.60542922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505248483,1.36806708,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505248692,1.08085124,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505248906,1.60538922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505249121,1.63738922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505249749,1.30826922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505249963,1.63734922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505250172,1.40006708,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505250382,1.72914708,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505251244,1.40006708,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505251482,1.72910708,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505252120,1.72906708,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505252328,1.40006708,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505252538,1.63722922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505252750,1.30826922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505252956,1.63722922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505254274,1.27626922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505254478,0.67887299,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505254689,1.59268883,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505254892,1.29710883,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505255098,1.62598883,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505255317,1.59264883,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505255525,1.24486922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505256271,0.62853338,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505256675,0.53673552,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505257308,0.62853338,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505257963,1.24486922,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505258172,1.33666708,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505259176,1.33666708,110100.0,110090.0,0.02485358]
["bitfinex","BTCUSD",1749505259594,1.33666708,110100.0,110090.0,0.01660967]
["bitfinex","BTCUSD",1749505259800,1.33666708,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1749505260019,1.33666708,110100.0,110090.0,0.00832483]
["bitfinex","BTCUSD",1749505260232,1.33666708,110100.0,110090.0,0.02489458]
["bitfinex","BTCUSD",1749505260439,1.33758708,110100.0,110090.0,0.02489458]
["bitfinex","BTCUSD",1749505260642,1.24578922,110100.0,110090.0,0.02489458]
["bitfinex","BTCUSD",1749505261208,1.30988922,110100.0,110090.0,0.02489526]
["bitfinex","BTCUSD",1749505261409,0.69355338,110100.0,110090.0,0.00832572]
["bitfinex","BTCUSD",1749505261650,1.30988922,110100.0,110090.0,0.00832673]
["bitfinex","BTCUSD",1749505261866,1.30988922,110100.0,110090.0,0.00832675]
["bitfinex","BTCUSD",1749505262099,0.78535124,110100.0,110090.0,0.00832665]
["bitfinex","BTCUSD",1749505262303,0.69355338,110100.0,110090.0,0.00832665]
["bitfinex","BTCUSD",1749505262513,1.30988922,110100.0,110090.0,0.00832665]
["bitfinex","BTCUSD",1749505262921,0.69355338,110100.0,110090.0,0.00832665]
["bitfinex","BTCUSD",1749505263123,1.30988922,110100.0,110090.0,0.00832665]
["bitfinex","BTCUSD",1749505263347,1.30988922,110100.0,110090.0,0.0083321]
["bitfinex","BTCUSD",1749505263348,0.69355338,110100.0,110090.0,0.0083321]
["bitfinex","BTCUSD",1749505263563,1.30988922,110100.0,110090.0,0.00833226]
["bitfinex","BTCUSD",1749505263770,0.69355338,110100.0,110090.0,0.00837226]
["bitfinex","BTCUSD",1749505264235,1.38698397,110100.0,110090.0,0.00837226]
["bitfinex","BTCUSD",1749505264865,1.38698397,110100.0,110090.0,8e-05]
["bitfinex","BTCUSD",1749505265022,1.38698397,110100.0,110090.0,0.00837419]
["bitfinex","BTCUSD",1749505265222,1.38698397,110100.0,110080.0,0.00701]
["bitfinex","BTCUSD",1749505265223,0.56265285,110090.0,110080.0,0.00701]
["bitfinex","BTCUSD",1749505265423,1.30178655,110090.0,110080.0,0.01530483]
["bitfinex","BTCUSD",1749505265607,1.63018655,110090.0,110080.0,0.01530483]
["bitfinex","BTCUSD",1749505266033,1.01385071,110090.0,110080.0,0.01530483]
["bitfinex","BTCUSD",1749505266236,1.63018655,110090.0,110080.0,0.01530483]
["bitfinex","BTCUSD",1749505266444,1.72498441,110090.0,110080.0,0.01530574]
["bitfinex","BTCUSD",1749505266703,1.72498441,110090.0,110080.0,0.0153067]
["bitfinex","BTCUSD",1749505266881,1.72498441,110090.0,110080.0,0.00681]
["bitfinex","BTCUSD",1749505267134,1.63518655,110090.0,110080.0,0.00681]
["bitfinex","BTCUSD",1749505267338,1.63518655,110090.0,110080.0,0.00685]
["bitfinex","BTCUSD",1749505268148,0.98773071,110090.0,110080.0,0.00685]
["bitfinex","BTCUSD",1749505268345,0.65945071,110090.0,110080.0,0.01514575]
["bitfinex","BTCUSD",1749505268558,1.60402655,110090.0,110080.0,0.00685]
["bitfinex","BTCUSD",1749505268762,1.60402655,110090.0,110080.0,0.01514551]
["bitfinex","BTCUSD",1749505269371,1.60402655,110090.0,110080.0,0.01514546]
["bitfinex","BTCUSD",1749505269740,1.27578655,110090.0,110080.0,0.01514538]
["bitfinex","BTCUSD",1749505269942,1.72758441,110090.0,110080.0,0.01514538]
["bitfinex","BTCUSD",1749505270148,1.72758441,110090.0,110080.0,0.01514539]
["bitfinex","BTCUSD",1749505270594,0.69125071,110090.0,110080.0,0.00685]
["bitfinex","BTCUSD",1749505270793,0.69125071,110090.0,110080.0,0.01514572]
["bitfinex","BTCUSD",1749505270995,1.30758655,110090.0,110080.0,0.00685]
["bitfinex","BTCUSD",1749505271197,1.30758655,110090.0,110080.0,0.01514575]
["bitfinex","BTCUSD",1749505271342,0.69125071,110090.0,110080.0,0.01514569]
["bitfinex","BTCUSD",1749505271546,1.35182712,110090.0,110080.0,0.01514555]
["bitfinex","BTCUSD",1749505271764,1.35182712,110090.0,110080.0,0.00685]
["bitfinex","BTCUSD",1749505271969,0.73549128,110090.0,110080.0,0.01514559]
["bitfinex","BTCUSD",1749505272176,0.73549128,110090.0,110080.0,0.01514579]
["bitfinex","BTCUSD",1749505272177,1.30758655,110090.0,110080.0,0.01514579]
["bitfinex","BTCUSD",1749505272405,1.30758655,110090.0,110080.0,0.01514606]
["bitfinex","BTCUSD",1749505272611,1.30758655,110090.0,110080.0,0.01514616]
["bitfinex","BTCUSD",1749505273022,1.30758655,110090.0,110080.0,0.01514635]
["bitfinex","BTCUSD",1749505273023,2.01096313,110090.0,110080.0,0.01514635]
["bitfinex","BTCUSD",1749505273228,0.59467017,110080.0,110070.0,8e-05]
["bitfinex","BTCUSD",1749505273426,1.91913971,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505273626,1.96913971,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505273827,1.99613797,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505274061,2.06093757,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505274297,2.08814534,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505274474,2.03814534,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505274680,2.08814534,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505275337,2.05668619,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505275542,2.6324225,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505275685,2.5824225,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505275914,2.6334225,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505276141,1.51175082,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505276350,2.7444225,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505276544,3.16483674,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505277363,3.15883674,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505277565,3.16583674,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505277730,3.11583674,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505277936,3.16583674,110080.0,110070.0,0.0005651]
["bitfinex","BTCUSD",1749505278149,0.53078751,110070.0,110060.0,0.0187958]
["bitfinex","BTCUSD",1749505278309,0.77488323,110070.0,110060.0,0.01878646]
["bitfinex","BTCUSD",1749505278547,1.39121907,110070.0,110060.0,0.01878646]
["bitfinex","BTCUSD",1749505279186,1.39721907,110070.0,110060.0,0.01878646]
["bitfinex","BTCUSD",1749505279591,1.40221907,110070.0,110060.0,0.01878646]
["bitfinex","BTCUSD",1749505279795,1.30542121,110070.0,110060.0,0.01878646]
["bitfinex","BTCUSD",1749505280218,1.31142121,110070.0,110060.0,0.01878646]
["bitfinex","BTCUSD",1749505280367,1.31996206,110070.0,110060.0,0.01878646]
["bitfinex","BTCUSD",1749505280594,1.33874806,110070.0,110060.0,0.01878646]
["bitfinex","BTCUSD",1749505280812,1.34574806,110070.0,110060.0,0.01878646]
["bitfinex","BTCUSD",1749505281175,1.48754592,110070.0,110060.0,0.01878646]
["bitfinex","BTCUSD",1749505281377,1.53754592,110070.0,110060.0,0.01878646]
["bitfinex","BTCUSD",1749505282000,1.53754592,110070.0,110060.0,0.00351247]
["bitfinex","BTCUSD",1749505282202,1.53054592,110070.0,110060.0,0.00351247]
["bitfinex","BTCUSD",1749505282403,1.52454592,110070.0,110060.0,0.00351247]
["bitfinex","BTCUSD",1749505282817,1.53254592,110070.0,110060.0,0.00351247]
["bitfinex","BTCUSD",1749505282994,1.44074806,110070.0,110060.0,0.00351247]
["bitfinex","BTCUSD",1749505283553,0.83341222,110070.0,110060.0,0.00351247]
["bitfinex","BTCUSD",1749505283755,1.89218806,110070.0,110060.0,0.00351247]
["bitfinex","BTCUSD",1749505284796,1.89214806,110070.0,110060.0,0.00351247]
["bitfinex","BTCUSD",1749505285027,1.98394592,110070.0,110060.0,0.00351247]
["bitfinex","BTCUSD",1749505285484,1.38520721,110070.0,110060.0,0.00351247]
["bitfinex","BTCUSD",1749505285683,1.38520721,110070.0,110060.0,0.00366737]
["bitfinex","BTCUSD",1749505285684,0.63958537,110070.0,110060.0,0.00366737]
["bitfinex","BTCUSD",1749505285872,0.29958537,110070.0,110060.0,0.00366737]
["bitfinex","BTCUSD",1749505286095,0.63958537,110070.0,110060.0,0.00366737]
["bitfinex","BTCUSD",1749505286311,0.39138323,110070.0,110060.0,0.00366737]
["bitfinex","BTCUSD",1749505286501,0.73138323,110070.0,110060.0,0.00366737]
["bitfinex","BTCUSD",1749505286713,0.29058537,110070.0,110060.0,0.00366737]
["bitfinex","BTCUSD",1749505286912,0.62858537,110070.0,110060.0,0.00366737]
["bitfinex","BTCUSD",1749505287245,1.24892121,110070.0,110060.0,0.00366737]
["bitfinex","BTCUSD",1749505287459,1.24292121,110070.0,110060.0,0.00366737]
["bitfinex","BTCUSD",1749505287858,1.28228579,110070.0,110060.0,0.00366737]
["bitfinex","BTCUSD",1749505289551,1.57436121,110070.0,110060.0,0.00366737]
["bitfinex","BTCUSD",1749505291243,1.57428121,110070.0,110060.0,0.00366737]
["bitfinex","BTCUSD",1749505291924,1.57428121,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505293214,0.95794537,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505293454,1.57428121,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505295254,1.68884121,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505296013,1.78023296,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505297686,1.78015296,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505299169,1.16381712,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505299384,1.68876121,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505299639,1.68868121,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505300059,1.07234537,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505300672,1.68868121,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505300891,1.07234537,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505301092,1.68868121,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505301294,2.57124815,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505305321,2.12948815,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505305534,2.57096815,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505306912,1.07206537,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505307116,2.57096815,110070.0,110060.0,0.00316737]
["bitfinex","BTCUSD",1749505308377,0.59534569,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1749505308619,0.19085686,110030.0,110020.0,0.00214]
["bitfinex","BTCUSD",1749505308822,0.19085686,110030.0,110020.0,0.0022855]
["bitfinex","BTCUSD",1749505308823,1.42430611,110030.0,110020.0,0.0022855]
["bitfinex","BTCUSD",1749505309626,1.76430611,110030.0,110020.0,0.0022855]
["bitfinex","BTCUSD",1749505310008,1.76630611,110030.0,110020.0,0.0022855]
["bitfinex","BTCUSD",1749505310250,1.85810397,110030.0,110020.0,0.0022855]
["bitfinex","BTCUSD",1749505310458,2.60755536,110030.0,110020.0,0.0022855]
["bitfinex","BTCUSD",1749505310879,2.62209621,110030.0,110020.0,0.0022855]
["bitfinex","BTCUSD",1749505311083,2.67410396,110030.0,110020.0,0.0022855]
["bitfinex","BTCUSD",1749505311307,1.83011657,110030.0,110020.0,0.0022855]
["bitfinex","BTCUSD",1749505311518,1.83311657,110030.0,110020.0,0.0022855]
["bitfinex","BTCUSD",1749505311722,0.53087421,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505311922,1.4621775,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505312141,1.49927326,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505312976,1.4144754,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505313217,1.8548754,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505313425,1.8618754,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505313847,1.9218754,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505314069,1.23976783,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505314279,2.01367326,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505315840,1.57327326,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505316075,2.01355326,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505316531,1.4814754,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505316714,1.4486754,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505317183,1.8889554,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505317394,1.9193554,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505318036,1.9193554,110020.0,110010.0,8e-05]
["bitfinex","BTCUSD",1749505318272,2.01115326,110020.0,110010.0,8e-05]
["bitfinex","BTCUSD",1749505318710,1.32904569,110020.0,110010.0,8e-05]
["bitfinex","BTCUSD",1749505318924,0.56119156,110010.0,110000.0,0.00204]
["bitfinex","BTCUSD",1749505319146,1.33509699,110010.0,110000.0,0.00204]
["bitfinex","BTCUSD",1749505320434,1.34609699,110010.0,110000.0,0.00204]
["bitfinex","BTCUSD",1749505320695,1.87805485,110010.0,110000.0,0.00204]
["bitfinex","BTCUSD",1749505321373,1.87805485,110010.0,110000.0,0.00208]
["bitfinex","BTCUSD",1749505321581,1.87801485,110010.0,110000.0,0.00208]
["bitfinex","BTCUSD",1749505321814,1.43789485,110010.0,110000.0,0.00208]
["bitfinex","BTCUSD",1749505322019,1.87801485,110010.0,110000.0,0.00208]
["bitfinex","BTCUSD",1749505323734,1.90851485,110010.0,110000.0,0.00208]
["bitfinex","BTCUSD",1749505324351,2.59058242,110010.0,110000.0,0.00208]
["bitfinex","BTCUSD",1749505324557,1.90847485,110010.0,110000.0,0.00208]
["bitfinex","BTCUSD",1749505325183,2.59058242,110010.0,110000.0,0.00208]
["bitfinex","BTCUSD",1749505325392,1.22212517,109990.0,109980.0,0.012]
["bitfinex","BTCUSD",1749505325611,1.64004303,109990.0,109980.0,0.01214552]
["bitfinex","BTCUSD",1749505326019,1.70240303,109990.0,109980.0,0.01214552]
["bitfinex","BTCUSD",1749505326658,1.67640303,109990.0,109980.0,0.01214552]
["bitfinex","BTCUSD",1749505327305,1.70640303,109990.0,109980.0,0.01214552]
["bitfinex","BTCUSD",1749505327877,1.70640303,109990.0,109980.0,0.01218552]
["bitfinex","BTCUSD",1749505328886,1.35032303,109990.0,109980.0,0.01218552]
["bitfinex","BTCUSD",1749505329078,1.44212089,109990.0,109980.0,0.01218552]
["bitfinex","BTCUSD",1749505329284,1.88204089,109990.0,109980.0,0.01218552]
["bitfinex","BTCUSD",1749505329492,0.005,109990.0,109980.0,0.07728552]
["bitfinex","BTCUSD",1749505329704,0.005,109990.0,109980.0,0.32075165]
["bitfinex","BTCUSD",1749505329922,0.2231999,109990.0,109980.0,0.10934851]
["bitfinex","BTCUSD",1749505330194,0.2231999,109990.0,109980.0,0.07728552]
["bitfinex","BTCUSD",1749505330195,0.20501776,109990.0,109980.0,0.07728552]
["bitfinex","BTCUSD",1749505330618,0.20201776,109990.0,109980.0,0.07728552]
["bitfinex","BTCUSD",1749505330842,0.20101776,109990.0,109980.0,0.07728552]
["bitfinex","BTCUSD",1749505331841,0.21010867,109990.0,109980.0,0.07728552]
["bitfinex","BTCUSD",1749505332086,0.2010176,109990.0,109980.0,0.08554935]
["bitfinex","BTCUSD",1749505332237,0.2020176,109990.0,109980.0,0.1020786]
["bitfinex","BTCUSD",1749505332455,0.2020176,109990.0,109980.0,0.07728552]
["bitfinex","BTCUSD",1749505332663,0.2020176,109990.0,109980.0,0.29103441]
["bitfinex","BTCUSD",1749505332664,0.21010933,109990.0,109980.0,0.29103441]
["bitfinex","BTCUSD",1749505332867,0.21010933,109990.0,109980.0,0.09182637]
["bitfinex","BTCUSD",1749505332868,0.21110933,109990.0,109980.0,0.09182637]
["bitfinex","BTCUSD",1749505333045,0.20201801,109990.0,109980.0,0.10009053]
["bitfinex","BTCUSD",1749505333268,0.19292644,109990.0,109980.0,0.1000943]
["bitfinex","BTCUSD",1749505333685,0.19292644,109990.0,109980.0,0.08555353]
["bitfinex","BTCUSD",1749505333894,0.87503401,109990.0,109980.0,0.06264617]
["bitfinex","BTCUSD",1749505334104,1.30683187,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505334311,1.39862973,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505334517,1.47112962,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505335083,1.37933176,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505335282,1.37833176,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505335498,1.38033176,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505335970,1.38333176,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505336193,1.70901176,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505336412,1.86660962,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505337254,1.77481176,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505338116,1.70231187,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505338562,1.37663187,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505338768,1.81539187,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505339200,0.6287243,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505340489,0.6287243,109990.0,109980.0,0.02150182]
["bitfinex","BTCUSD",1749505340704,0.6287243,109990.0,109980.0,0.02150172]
["bitfinex","BTCUSD",1749505340917,0.19692644,109990.0,109980.0,0.0700313]
["bitfinex","BTCUSD",1749505341117,0.19692644,109990.0,109980.0,0.04508552]
["bitfinex","BTCUSD",1749505341541,0.53692644,109990.0,109980.0,0.07002095]
["bitfinex","BTCUSD",1749505341956,0.53692644,109990.0,109980.0,0.02149733]
["bitfinex","BTCUSD",1749505342165,0.53692644,109990.0,109980.0,0.03812101]
["bitfinex","BTCUSD",1749505342365,0.53692644,109990.0,109980.0,0.03812131]
["bitfinex","BTCUSD",1749505342576,0.6287243,109990.0,109980.0,0.02149746]
["bitfinex","BTCUSD",1749505342799,0.6287243,109990.0,109980.0,0.02981017]
["bitfinex","BTCUSD",1749505343006,0.6287243,109990.0,109980.0,0.03812248]
["bitfinex","BTCUSD",1749505343210,0.6287243,109990.0,109980.0,0.03812213]
["bitfinex","BTCUSD",1749505343396,0.6287243,109990.0,109980.0,0.02149769]
["bitfinex","BTCUSD",1749505343710,0.6287243,109990.0,109980.0,0.03812447]
["bitfinex","BTCUSD",1749505343822,0.6287243,109990.0,109980.0,0.0381199]
["bitfinex","BTCUSD",1749505344029,0.6287243,109990.0,109980.0,0.03812059]
["bitfinex","BTCUSD",1749505344229,0.6287243,109990.0,109980.0,0.01218552]
["bitfinex","BTCUSD",1749505344427,0.6287243,109990.0,109980.0,0.02880874]
["bitfinex","BTCUSD",1749505344634,0.6287243,109990.0,109980.0,0.03712046]
["bitfinex","BTCUSD",1749505344832,0.6287243,109990.0,109980.0,0.02049732]
["bitfinex","BTCUSD",1749505345502,0.53692644,109990.0,109980.0,0.02049732]
["bitfinex","BTCUSD",1749505345677,0.53692644,109990.0,109980.0,0.02049672]
["bitfinex","BTCUSD",1749505346074,0.53692644,109990.0,109980.0,0.02049631]
["bitfinex","BTCUSD",1749505346303,0.53692644,109990.0,109980.0,0.02049632]
["bitfinex","BTCUSD",1749505346909,0.53092644,109990.0,109980.0,0.02049632]
["bitfinex","BTCUSD",1749505347114,0.53292644,109990.0,109980.0,0.01318552]
["bitfinex","BTCUSD",1749505348120,0.53492644,109990.0,109980.0,0.01418552]
["bitfinex","BTCUSD",1749505348675,0.53492644,109990.0,109980.0,1.21644378]
["bitfinex","BTCUSD",1749505348676,0.004,109990.0,109980.0,1.21644378]
["bitfinex","BTCUSD",1749505348886,0.21038389,110030.0,110020.0,0.21587429]
["bitfinex","BTCUSD",1749505348887,0.20194455,110030.0,110020.0,0.21587429]
["bitfinex","BTCUSD",1749505349139,0.20194496,110030.0,110020.0,0.056]
["bitfinex","BTCUSD",1749505349368,0.20194496,110030.0,110020.0,0.025]
["bitfinex","BTCUSD",1749505349568,0.20194496,110030.0,110020.0,0.056]
["bitfinex","BTCUSD",1749505349842,0.19285686,110030.0,110020.0,0.056]
["bitfinex","BTCUSD",1749505350297,0.19485686,110030.0,110020.0,0.056]
["bitfinex","BTCUSD",1749505351419,0.19485686,110030.0,110020.0,0.05604]
["bitfinex","BTCUSD",1749505351683,0.19685686,110030.0,110020.0,0.05704]
["bitfinex","BTCUSD",1749505353935,0.19685686,110030.0,110020.0,0.29652711]
["bitfinex","BTCUSD",1749505353936,0.2150333,110030.0,110020.0,0.29652711]
["bitfinex","BTCUSD",1749505354154,0.20594487,110030.0,110020.0,0.29425506]
["bitfinex","BTCUSD",1749505354432,0.2150333,110030.0,110020.0,0.28516597]
["bitfinex","BTCUSD",1749505354632,0.20594487,110030.0,110020.0,0.29425522]
["bitfinex","BTCUSD",1749505354839,0.2150333,110030.0,110020.0,0.10338085]
["bitfinex","BTCUSD",1749505355061,0.2150333,110030.0,110020.0,0.1124701]
["bitfinex","BTCUSD",1749505355279,0.2150333,110030.0,110020.0,0.10338085]
["bitfinex","BTCUSD",1749505355457,0.2150333,110030.0,110020.0,0.1124701]
["bitfinex","BTCUSD",1749505355642,0.2150333,110030.0,110020.0,0.10338085]
["bitfinex","BTCUSD",1749505356220,0.2150333,110030.0,110020.0,0.1124701]
["bitfinex","BTCUSD",1749505356427,0.2150333,110030.0,110020.0,0.29425522]
["bitfinex","BTCUSD",1749505356627,0.2150333,110030.0,110020.0,0.1124701]
["bitfinex","BTCUSD",1749505356835,0.2150333,110030.0,110020.0,0.29425522]
["bitfinex","BTCUSD",1749505357048,0.2150333,110030.0,110020.0,0.31243348]
["bitfinex","BTCUSD",1749505357256,0.20594529,110030.0,110020.0,0.31243348]
["bitfinex","BTCUSD",1749505357462,0.20594529,110030.0,110020.0,0.30334439]
["bitfinex","BTCUSD",1749505357878,0.20594529,110030.0,110020.0,0.31243348]
["bitfinex","BTCUSD",1749505358084,0.20594529,110030.0,110020.0,0.28063348]
["bitfinex","BTCUSD",1749505358295,0.20594529,110030.0,110020.0,0.27154439]
["bitfinex","BTCUSD",1749505358509,0.20594487,110030.0,110020.0,0.28063331]
["bitfinex","BTCUSD",1749505359589,0.20594487,110030.0,110020.0,0.28067331]
["bitfinex","BTCUSD",1749505359810,0.20594487,110030.0,110020.0,0.28976215]
["bitfinex","BTCUSD",1749505361181,0.20594487,110030.0,110020.0,0.28067331]
["bitfinex","BTCUSD",1749505361390,0.20594487,110030.0,110020.0,0.27158439]
["bitfinex","BTCUSD",1749505361842,0.20594487,110030.0,110020.0,0.28067348]
["bitfinex","BTCUSD",1749505362498,0.20594487,110030.0,110020.0,0.28976248]
["bitfinex","BTCUSD",1749505363718,0.19685686,110030.0,110020.0,0.28067348]
["bitfinex","BTCUSD",1749505364043,0.1877686,110030.0,110020.0,0.25340597]
["bitfinex","BTCUSD",1749505364294,0.1877686,110030.0,110020.0,0.59598431]
["bitfinex","BTCUSD",1749505365372,0.1877686,110030.0,110020.0,0.60507323]
["bitfinex","BTCUSD",1749505366394,0.1877686,110030.0,110020.0,0.57407323]
["bitfinex","BTCUSD",1749505366595,0.1877686,110030.0,110020.0,0.58316223]
["bitfinex","BTCUSD",1749505367067,0.22412139,110030.0,110020.0,0.59225099]
["bitfinex","BTCUSD",1749505367631,0.21503363,110030.0,110020.0,0.59225107]
["bitfinex","BTCUSD",1749505367845,0.21503363,110030.0,110020.0,0.57407331]
["bitfinex","BTCUSD",1749505368048,0.21503363,110030.0,110020.0,0.5922509]
["bitfinex","BTCUSD",1749505368427,0.21503363,110030.0,110020.0,0.58316223]
["bitfinex","BTCUSD",1749505368623,0.21503363,110030.0,110020.0,0.59225107]
["bitfinex","BTCUSD",1749505369419,0.0241766,110030.0,110020.0,0.59225058]
["bitfinex","BTCUSD",1749505370438,0.0241766,110030.0,110020.0,0.58288165]
["bitfinex","BTCUSD",1749505371140,0.2059452,110030.0,110020.0,0.56470406]
["bitfinex","BTCUSD",1749505371368,0.2059452,110030.0,110020.0,0.5737929]
["bitfinex","BTCUSD",1749505372461,0.02417627,110030.0,110020.0,0.58288157]
["bitfinex","BTCUSD",1749505373101,0.21503321,110030.0,110020.0,0.58288157]
["bitfinex","BTCUSD",1749505373315,0.03326461,110030.0,110020.0,0.58288157]
["bitfinex","BTCUSD",1749505373523,0.21503321,110030.0,110020.0,0.58288157]
["bitfinex","BTCUSD",1749505373734,0.02417627,110030.0,110020.0,0.58288157]
["bitfinex","BTCUSD",1749505373939,0.02417577,110030.0,110020.0,0.58288157]
["bitfinex","BTCUSD",1749505374141,0.03326403,110030.0,110020.0,0.58288157]
["bitfinex","BTCUSD",1749505374348,0.22412097,110030.0,110020.0,0.58288157]
["bitfinex","BTCUSD",1749505374555,0.04235237,110030.0,110020.0,0.58288157]
["bitfinex","BTCUSD",1749505374763,0.2332094,110030.0,110020.0,0.58288157]
["bitfinex","BTCUSD",1749505375166,0.03326403,110030.0,110020.0,0.58288157]
["bitfinex","BTCUSD",1749505377038,0.02417577,110030.0,110020.0,0.58288157]
["bitfinex","BTCUSD",1749505377245,0.03326395,110030.0,110020.0,0.58288157]
["bitfinex","BTCUSD",1749505377658,0.21503305,110030.0,110020.0,0.60034322]
["bitfinex","BTCUSD",1749505377978,0.21503305,110030.0,110020.0,0.59125438]
["bitfinex","BTCUSD",1749505378193,0.02417619,110030.0,110020.0,0.66314322]
["bitfinex","BTCUSD",1749505378400,0.02417577,110030.0,110020.0,0.681082]
["bitfinex","BTCUSD",1749505378675,0.02417569,110030.0,110020.0,1.4306149]
["bitfinex","BTCUSD",1749505378883,0.02417569,110030.0,110020.0,1.3986149]
["bitfinex","BTCUSD",1749505379036,0.03326387,110030.0,110020.0,1.3986149]
["bitfinex","BTCUSD",1749505379409,0.02417569,110030.0,110020.0,1.3986149]
["bitfinex","BTCUSD",1749505379611,0.0332637,110030.0,110020.0,0.649082]
["bitfinex","BTCUSD",1749505380268,0.0332637,110030.0,110020.0,0.618282]
["bitfinex","BTCUSD",1749505380437,0.04235188,110030.0,110020.0,0.618282]
["bitfinex","BTCUSD",1749505380825,0.0332637,110030.0,110020.0,0.618282]
["bitfinex","BTCUSD",1749505381049,0.04235188,110030.0,110020.0,0.618282]
["bitfinex","BTCUSD",1749505381258,0.0332637,110030.0,110020.0,0.618282]
["bitfinex","BTCUSD",1749505381452,0.04235188,110030.0,110020.0,0.618282]
["bitfinex","BTCUSD",1749505381917,0.0332637,110030.0,110020.0,0.618282]
["bitfinex","BTCUSD",1749505382139,0.04235188,110030.0,110020.0,0.618282]
["bitfinex","BTCUSD",1749505383443,0.05144014,110030.0,110020.0,0.618282]
["bitfinex","BTCUSD",1749505385184,0.05144014,110030.0,110020.0,0.67138265]
["bitfinex","BTCUSD",1749505385389,0.10144014,110030.0,110020.0,0.67138265]
["bitfinex","BTCUSD",1749505386193,0.09235188,110030.0,110020.0,0.67138265]
["bitfinex","BTCUSD",1749505386394,0.0832637,110030.0,110020.0,0.67138265]
["bitfinex","BTCUSD",1749505387482,0.09235188,110030.0,110020.0,0.67138265]
["bitfinex","BTCUSD",1749505387692,0.0832637,110030.0,110020.0,0.67138265]
["bitfinex","BTCUSD",1749505389641,0.07417569,110030.0,110020.0,0.67138265]
["bitfinex","BTCUSD",1749505389864,0.06508776,110030.0,110020.0,0.70418265]
["bitfinex","BTCUSD",1749505390288,0.056,110030.0,110020.0,1.45371555]
["bitfinex","BTCUSD",1749505390493,0.06508776,110030.0,110020.0,1.45371555]
["bitfinex","BTCUSD",1749505390739,0.056,110030.0,110020.0,1.45371555]
["bitfinex","BTCUSD",1749505390942,0.056,110030.0,110020.0,1.41831512]
["bitfinex","BTCUSD",1749505391141,0.056,110030.0,110020.0,1.44851512]
["bitfinex","BTCUSD",1749505391549,0.06508768,110030.0,110020.0,1.44851512]
["bitfinex","BTCUSD",1749505391760,0.056,110030.0,110020.0,1.44851512]
["bitfinex","BTCUSD",1749505392176,0.06508768,110030.0,110020.0,1.41831512]
["bitfinex","BTCUSD",1749505392404,0.07417553,110030.0,110020.0,1.41831512]
["bitfinex","BTCUSD",1749505392806,0.07417553,110030.0,110020.0,1.45379424]
["bitfinex","BTCUSD",1749505393011,0.08326363,110030.0,110020.0,1.45379424]
["bitfinex","BTCUSD",1749505393216,0.07417553,110030.0,110020.0,1.45379424]
["bitfinex","BTCUSD",1749505393412,0.08326354,110030.0,110020.0,1.45379424]
["bitfinex","BTCUSD",1749505393817,0.08326354,110030.0,110020.0,1.42099424]
["bitfinex","BTCUSD",1749505394022,0.056,110030.0,110020.0,0.67146134]
["bitfinex","BTCUSD",1749505394271,0.06508768,110030.0,110020.0,0.67146134]
["bitfinex","BTCUSD",1749505394617,0.07417553,110030.0,110020.0,0.67146134]
["bitfinex","BTCUSD",1749505394829,0.07417553,110030.0,110020.0,0.10948939]
["bitfinex","BTCUSD",1749505395025,0.07417553,110030.0,110020.0,0.29127451]
["bitfinex","BTCUSD",1749505395226,0.08326354,110030.0,110020.0,0.3003636]
["bitfinex","BTCUSD",1749505395427,0.08326354,110030.0,110020.0,0.4126836]
["bitfinex","BTCUSD",1749505397169,0.08326354,110030.0,110020.0,1.1622165]
["bitfinex","BTCUSD",1749505397654,0.28005661,110030.0,110020.0,0.02660782]
["bitfinex","BTCUSD",1749505397870,0.32234487,110030.0,110020.0,0.51371437]
["bitfinex","BTCUSD",1749505398172,0.32234487,110030.0,110020.0,0.54941136]
["bitfinex","BTCUSD",1749505398329,0.32234487,110030.0,110020.0,0.52280354]
["bitfinex","BTCUSD",1749505398539,0.32234487,110030.0,110020.0,0.54941136]
["bitfinex","BTCUSD",1749505399319,0.32234487,110030.0,110020.0,0.55850045]
["bitfinex","BTCUSD",1749505399736,0.32234487,110030.0,110020.0,0.56758945]
["bitfinex","BTCUSD",1749505400809,0.31325686,110030.0,110020.0,0.55850045]
["bitfinex","BTCUSD",1749505401013,0.3041686,110030.0,110020.0,0.55850045]
["bitfinex","BTCUSD",1749505401428,0.3041686,110030.0,110020.0,0.02660782]
["bitfinex","BTCUSD",1749505401641,0.58508512,110020.0,110010.0,0.02664782]
["bitfinex","BTCUSD",1749505401852,1.42641588,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505402459,1.08641588,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749505402898,0.02727379,109990.0,109980.0,1.50498751]
["bitfinex","BTCUSD",1749505403104,0.23281801,109990.0,109980.0,0.69269906]
["bitfinex","BTCUSD",1749505403313,0.26331801,109990.0,109980.0,1.02439153]
["bitfinex","BTCUSD",1749505403554,0.26331801,109990.0,109980.0,0.98865124]
["bitfinex","BTCUSD",1749505403931,0.26331801,109990.0,109980.0,0.9977438]
["bitfinex","BTCUSD",1749505404166,0.26331801,109990.0,109980.0,0.48424]
["bitfinex","BTCUSD",1749505404373,0.26331801,109990.0,109980.0,0.98761124]
["bitfinex","BTCUSD",1749505404624,0.26431801,109990.0,109980.0,0.9997038]
["bitfinex","BTCUSD",1749505404825,0.26431801,109990.0,109980.0,0.81785256]
["bitfinex","BTCUSD",1749505405176,0.26531801,109990.0,109980.0,1.0007038]
["bitfinex","BTCUSD",1749505405381,0.26531801,109990.0,109980.0,0.04104]
["bitfinex","BTCUSD",1749505405790,0.26531801,109990.0,109980.0,0.36352]
["bitfinex","BTCUSD",1749505405988,0.26531801,109990.0,109980.0,0.04104]
["bitfinex","BTCUSD",1749505406342,0.26531801,109990.0,109980.0,0.04004]
["bitfinex","BTCUSD",1749505407159,0.26431801,109990.0,109980.0,0.03704]
["bitfinex","BTCUSD",1749505407577,0.27344699,109990.0,109980.0,0.03704]
["bitfinex","BTCUSD",1749505407805,0.27244699,109990.0,109980.0,0.03604]
["bitfinex","BTCUSD",1749505407999,0.27344699,109990.0,109980.0,0.03704]
["bitfinex","BTCUSD",1749505408225,0.27444699,109990.0,109980.0,0.03804]
["bitfinex","BTCUSD",1749505410847,0.36624485,109990.0,109980.0,0.01304]
["bitfinex","BTCUSD",1749505411052,1.11577775,109990.0,109980.0,0.01304]
["bitfinex","BTCUSD",1749505411203,1.45577775,109990.0,109980.0,0.01304]
["bitfinex","BTCUSD",1749505411979,1.88749775,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505412196,1.89139775,109990.0,109980.0,0.01204]
["bitfinex","BTCUSD",1749505412410,1.91849245,109990.0,109980.0,0.01204]
["bitfinex","BTCUSD",1749505412610,1.91549245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505412738,1.91949245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505413347,2.23530535,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505413598,1.91941245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505414001,1.91341245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505414221,1.91641245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505414352,1.91941245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505414783,1.92341245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505414983,1.48977245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505415185,1.92337245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505415389,2.01517031,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505415588,1.92337245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505416021,1.48977245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505416592,1.92329245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505425600,1.17375955,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505426131,0.40023955,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505426332,0.69137955,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505426539,1.81411245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505426959,1.47411245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505427164,1.80411245,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505427391,0.33964485,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505427598,0.52747801,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505428022,0.20591801,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505428234,0.23791801,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505428440,0.20591801,109990.0,109980.0,0.01104]
["bitfinex","BTCUSD",1749505430709,0.20591801,109990.0,109980.0,0.01054]
["bitfinex","BTCUSD",1749505433275,0.20591801,109990.0,109980.0,0.02713306]
["bitfinex","BTCUSD",1749505433475,0.20591801,109990.0,109980.0,0.01054]
["bitfinex","BTCUSD",1749505434299,0.20591801,109990.0,109980.0,0.02713439]
["bitfinex","BTCUSD",1749505434708,0.20591801,109990.0,109980.0,0.01054]
["bitfinex","BTCUSD",1749505439471,0.23801801,109990.0,109980.0,0.01054]
["bitfinex","BTCUSD",1749505440186,0.26871801,109990.0,109980.0,0.01054]
["bitfinex","BTCUSD",1749505441134,0.23801801,109990.0,109980.0,0.01054]
["bitfinex","BTCUSD",1749505443528,0.26931801,109990.0,109980.0,0.01054]
["bitfinex","BTCUSD",1749505444933,1.01885091,109990.0,109980.0,0.01054]
["bitfinex","BTCUSD",1749505445134,0.26931801,109990.0,109980.0,0.01054]
["bitfinex","BTCUSD",1749505447431,0.19094363,109980.0,109970.0,0.00834179]
["bitfinex","BTCUSD",1749505447603,1.52485439,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1749505448211,0.68424149,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1749505448422,0.22224363,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1749505448624,0.19094363,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1749505448832,0.19103141,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1749505449052,0.19503141,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1749505450127,0.22803141,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1749505450572,0.22703141,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1749505450787,0.23003141,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1749505450935,0.22703141,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1749505451136,0.26053141,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1749505451570,0.191921,109970.0,109960.0,0.02704]
["bitfinex","BTCUSD",1749505451977,0.224921,109970.0,109960.0,0.02704]
["bitfinex","BTCUSD",1749505453463,0.253921,109970.0,109960.0,0.02704]
["bitfinex","BTCUSD",1749505453874,0.253921,109970.0,109960.0,0.02804]
["bitfinex","BTCUSD",1749505453875,0.254921,109970.0,109960.0,0.02804]
["bitfinex","BTCUSD",1749505454084,0.254921,109970.0,109960.0,0.02808]
["bitfinex","BTCUSD",1749505454299,0.289021,109970.0,109960.0,0.02908]
["bitfinex","BTCUSD",1749505456740,0.23201414,109970.0,109960.0,0.02908]
["bitfinex","BTCUSD",1749505456942,0.193921,109970.0,109960.0,0.02908]
["bitfinex","BTCUSD",1749505457723,0.227021,109970.0,109960.0,0.02908]
["bitfinex","BTCUSD",1749505457923,0.227021,109970.0,109960.0,0.02912]
["bitfinex","BTCUSD",1749505458127,0.257121,109970.0,109960.0,0.02761]
["bitfinex","BTCUSD",1749505458751,0.257121,109970.0,109960.0,0.02765]
["bitfinex","BTCUSD",1749505459367,0.257121,109970.0,109960.0,0.02769]
["bitfinex","BTCUSD",1749505459581,0.257121,109970.0,109960.0,0.02773]
["bitfinex","BTCUSD",1749505459981,0.257121,109970.0,109960.0,0.02777]
["bitfinex","BTCUSD",1749505460382,0.257121,109970.0,109960.0,0.02781]
["bitfinex","BTCUSD",1749505460620,0.257121,109970.0,109960.0,0.02785]
["bitfinex","BTCUSD",1749505460828,0.256161,109970.0,109960.0,0.00181212]
["bitfinex","BTCUSD",1749505461293,1.0056939,109970.0,109960.0,0.00185212]
["bitfinex","BTCUSD",1749505461505,0.256161,109970.0,109960.0,0.00185212]
["bitfinex","BTCUSD",1749505461908,1.09749176,109970.0,109960.0,0.00185212]
["bitfinex","BTCUSD",1749505462103,0.256161,109970.0,109960.0,0.00189212]
["bitfinex","BTCUSD",1749505462548,1.0056939,109970.0,109960.0,0.00189212]
["bitfinex","BTCUSD",1749505462736,1.0056939,109970.0,109960.0,0.00193212]
["bitfinex","BTCUSD",1749505462940,1.0056939,109970.0,109960.0,0.00197212]
["bitfinex","BTCUSD",1749505463553,1.0056939,109970.0,109960.0,0.00201212]
["bitfinex","BTCUSD",1749505463940,1.0056939,109970.0,109960.0,0.00205212]
["bitfinex","BTCUSD",1749505464280,1.0056939,109970.0,109960.0,0.00209212]
["bitfinex","BTCUSD",1749505464434,1.09749176,109970.0,109960.0,0.00209212]
["bitfinex","BTCUSD",1749505464807,1.43749176,109970.0,109960.0,0.00209212]
["bitfinex","BTCUSD",1749505464927,1.43749176,109970.0,109960.0,0.00213212]
["bitfinex","BTCUSD",1749505465352,1.43749176,109970.0,109960.0,0.00217212]
["bitfinex","BTCUSD",1749505465756,1.43749176,109970.0,109960.0,0.00221212]
["bitfinex","BTCUSD",1749505465985,1.43749176,109970.0,109960.0,0.00225212]
["bitfinex","BTCUSD",1749505466410,1.43749176,109970.0,109960.0,0.00229212]
["bitfinex","BTCUSD",1749505467019,1.43749176,109970.0,109960.0,0.00233212]
["bitfinex","BTCUSD",1749505467237,1.43749176,109970.0,109960.0,0.00237212]
["bitfinex","BTCUSD",1749505467859,1.43749176,109970.0,109960.0,0.00241212]
["bitfinex","BTCUSD",1749505468495,1.43749176,109970.0,109960.0,0.00245212]
["bitfinex","BTCUSD",1749505471530,1.43749176,109970.0,109960.0,0.00145212]
["bitfinex","BTCUSD",1749505474919,1.3155939,109970.0,109960.0,0.00145212]
["bitfinex","BTCUSD",1749505475127,0.532961,109970.0,109960.0,0.00145212]
["bitfinex","BTCUSD",1749505475977,0.192961,109970.0,109960.0,0.02645212]
["bitfinex","BTCUSD",1749505477894,1.09719176,109970.0,109960.0,0.00145212]
["bitfinex","BTCUSD",1749505480026,1.09719176,109970.0,109960.0,0.00057612]
["bitfinex","BTCUSD",1749505480640,1.06529176,109970.0,109960.0,0.00057612]
["bitfinex","BTCUSD",1749505480843,1.09849176,109970.0,109960.0,0.00057612]
["bitfinex","BTCUSD",1749505481484,1.14849176,109970.0,109960.0,0.00057612]
["bitfinex","BTCUSD",1749505483326,1.48849176,109970.0,109960.0,0.00057612]
["bitfinex","BTCUSD",1749505485315,0.73895886,109970.0,109960.0,0.00057612]
["bitfinex","BTCUSD",1749505485548,1.48849176,109970.0,109960.0,0.00057612]
["bitfinex","BTCUSD",1749505488665,1.42429176,109970.0,109960.0,0.00057612]
["bitfinex","BTCUSD",1749505489044,1.42429176,109970.0,109960.0,0.00890379]
["bitfinex","BTCUSD",1749505489252,1.42429176,109970.0,109960.0,0.00891253]
["bitfinex","BTCUSD",1749505489451,1.42429176,109970.0,109960.0,0.00891246]
["bitfinex","BTCUSD",1749505489619,1.42429176,109970.0,109960.0,0.00057612]
["bitfinex","BTCUSD",1749505489989,1.42429176,109970.0,109960.0,0.00891245]
["bitfinex","BTCUSD",1749505490329,1.42429176,109970.0,109960.0,0.00891242]
["bitfinex","BTCUSD",1749505490517,1.42429176,109970.0,109960.0,0.00057612]
["bitfinex","BTCUSD",1749505491187,1.42429176,109970.0,109960.0,0.00891216]
["bitfinex","BTCUSD",1749505491384,1.42429176,109970.0,109960.0,0.00057612]
["bitfinex","BTCUSD",1749505492114,1.42429176,109970.0,109960.0,0.00891192]
["bitfinex","BTCUSD",1749505492272,1.42429176,109970.0,109960.0,0.00057612]
["bitfinex","BTCUSD",1749505492686,1.42429176,109970.0,109960.0,0.00891193]
["bitfinex","BTCUSD",1749505492891,1.3324939,109970.0,109960.0,0.03391191]
["bitfinex","BTCUSD",1749505493089,0.582961,109970.0,109960.0,0.02557612]
["bitfinex","BTCUSD",1749505493450,1.3324939,109970.0,109960.0,0.02557612]
["bitfinex","BTCUSD",1749505493656,0.582961,109970.0,109960.0,0.02557612]
["bitfinex","BTCUSD",1749505493782,1.3324939,109970.0,109960.0,0.02557612]
["bitfinex","BTCUSD",1749505494186,1.3324939,109970.0,109960.0,0.02561612]
["bitfinex","BTCUSD",1749505495010,1.3324939,109970.0,109960.0,0.02565612]
["bitfinex","BTCUSD",1749505495451,0.582961,109970.0,109960.0,0.02569612]
["bitfinex","BTCUSD",1749505495639,1.3324939,109970.0,109960.0,0.02569612]
["bitfinex","BTCUSD",1749505495830,1.3324939,109970.0,109960.0,0.02573612]
["bitfinex","BTCUSD",1749505496256,1.3324939,109970.0,109960.0,0.02577612]
["bitfinex","BTCUSD",1749505496808,1.3324939,109970.0,109960.0,0.02581612]
["bitfinex","BTCUSD",1749505499393,0.582961,109970.0,109960.0,0.02581612]
["bitfinex","BTCUSD",1749505499573,1.3324939,109970.0,109960.0,0.02581612]
["bitfinex","BTCUSD",1749505499971,1.3948939,109970.0,109960.0,0.02581612]
["bitfinex","BTCUSD",1749505500188,1.3948939,109970.0,109960.0,0.34389612]
["bitfinex","BTCUSD",1749505500792,1.3948939,109970.0,109960.0,0.34385612]
["bitfinex","BTCUSD",1749505501163,1.48669176,109970.0,109960.0,0.00081612]
["bitfinex","BTCUSD",1749505501359,1.48782924,109970.0,109960.0,0.00081612]
["bitfinex","BTCUSD",1749505503327,1.48782951,109970.0,109960.0,0.0002143]
["bitfinex","BTCUSD",1749505504337,1.48782951,109970.0,109960.0,0.0252143]
["bitfinex","BTCUSD",1749505504542,1.36443165,109970.0,109960.0,0.0252143]
["bitfinex","BTCUSD",1749505505310,1.48622951,109970.0,109960.0,0.0252143]
["bitfinex","BTCUSD",1749505506655,1.48622951,109970.0,109960.0,0.03354986]
["bitfinex","BTCUSD",1749505507131,1.57802737,109970.0,109960.0,0.0252143]
["bitfinex","BTCUSD",1749505507361,1.57802737,109970.0,109960.0,0.03354975]
["bitfinex","BTCUSD",1749505507812,1.57802737,109970.0,109960.0,0.03354974]
["bitfinex","BTCUSD",1749505508035,1.57802737,109970.0,109960.0,0.03354971]
["bitfinex","BTCUSD",1749505508036,1.48622951,109970.0,109960.0,0.03354971]
["bitfinex","BTCUSD",1749505508264,1.48622951,109970.0,109960.0,0.03354975]
["bitfinex","BTCUSD",1749505508525,1.48622951,109970.0,109960.0,0.03355064]
["bitfinex","BTCUSD",1749505509281,0.613761,109970.0,109960.0,0.0335528]
["bitfinex","BTCUSD",1749505509532,0.582961,109970.0,109960.0,0.0335528]
["bitfinex","BTCUSD",1749505509785,1.33363165,109970.0,109960.0,0.0252143]
["bitfinex","BTCUSD",1749505510040,0.582961,109970.0,109960.0,0.0252143]
["bitfinex","BTCUSD",1749505510295,1.33363165,109970.0,109960.0,0.0252143]
["bitfinex","BTCUSD",1749505510542,0.582961,109970.0,109960.0,0.0252143]
["bitfinex","BTCUSD",1749505510835,0.99363165,109970.0,109960.0,0.0252143]
["bitfinex","BTCUSD",1749505511610,1.05563165,109970.0,109960.0,0.0252143]
["bitfinex","BTCUSD",1749505511856,1.02443165,109970.0,109960.0,0.0252143]
["bitfinex","BTCUSD",1749505512110,0.99363165,109970.0,109960.0,0.0252143]
["bitfinex","BTCUSD",1749505515441,0.99363165,109970.0,109960.0,0.3425743]
["bitfinex","BTCUSD",1749505516270,0.99363165,109970.0,109960.0,0.0252143]
["bitfinex","BTCUSD",1749505517999,0.99363165,109970.0,109960.0,0.0002143]
["bitfinex","BTCUSD",1749505518248,1.05613165,109970.0,109960.0,0.3174543]
["bitfinex","BTCUSD",1749505518666,1.05613165,109970.0,109960.0,0.0002143]
["bitfinex","BTCUSD",1749505518873,1.14792951,109970.0,109960.0,0.0002143]
["bitfinex","BTCUSD",1749505519483,1.14792951,109970.0,109950.0,0.01747672]
["bitfinex","BTCUSD",1749505519484,0.25347837,109960.0,109950.0,0.01747672]
["bitfinex","BTCUSD",1749505519681,1.00414902,109960.0,109950.0,0.01747672]
["bitfinex","BTCUSD",1749505519911,0.25347837,109960.0,109950.0,0.01747672]
["bitfinex","BTCUSD",1749505520066,1.00414902,109960.0,109950.0,0.01747672]
["bitfinex","BTCUSD",1749505520852,1.00514902,109960.0,109950.0,0.0258165]
["bitfinex","BTCUSD",1749505521235,1.00614902,109960.0,109950.0,0.0258165]
["bitfinex","BTCUSD",1749505521466,1.00614902,109960.0,109950.0,0.01747672]
["bitfinex","BTCUSD",1749505523414,1.00618785,109960.0,109950.0,0.01747672]
["bitfinex","BTCUSD",1749505523617,0.002,110010.0,110000.0,0.09181257]
["bitfinex","BTCUSD",1749505523826,0.002,110010.0,110000.0,3.16912139]
["bitfinex","BTCUSD",1749505524047,0.002,110010.0,110000.0,3.90236601]
["bitfinex","BTCUSD",1749505524257,0.002,110010.0,110000.0,3.90336601]
["bitfinex","BTCUSD",1749505524471,0.002,110010.0,110000.0,3.89420032]
["bitfinex","BTCUSD",1749505524672,0.002,110010.0,110000.0,3.97670032]
["bitfinex","BTCUSD",1749505525304,0.002,110010.0,110000.0,3.31648354]
["bitfinex","BTCUSD",1749505525531,0.003,110010.0,110000.0,3.36941466]
["bitfinex","BTCUSD",1749505525748,0.003,110010.0,110000.0,3.37838008]
["bitfinex","BTCUSD",1749505525997,0.00291455,110010.0,110000.0,3.37838008]
["bitfinex","BTCUSD",1749505526436,0.00391455,110010.0,110000.0,3.38038008]
["bitfinex","BTCUSD",1749505526665,0.00291455,110010.0,110000.0,3.38038008]
["bitfinex","BTCUSD",1749505526895,0.00291455,110010.0,110000.0,3.38238008]
["bitfinex","BTCUSD",1749505527155,0.00391455,110010.0,110000.0,3.38538008]
["bitfinex","BTCUSD",1749505527799,0.00391455,110010.0,110000.0,3.36767879]
["bitfinex","BTCUSD",1749505529232,0.00391455,110010.0,110000.0,4.11708311]
["bitfinex","BTCUSD",1749505529474,0.00391455,110010.0,110000.0,4.21896072]
["bitfinex","BTCUSD",1749505530196,0.00391455,110010.0,110000.0,2.72015208]
["bitfinex","BTCUSD",1749505530430,0.00391455,110010.0,110000.0,4.21896072]
["bitfinex","BTCUSD",1749505530631,0.00391455,110010.0,110000.0,4.25405941]
["bitfinex","BTCUSD",1749505531644,0.00391455,110010.0,110000.0,4.20112829]
["bitfinex","BTCUSD",1749505532476,0.00391455,110010.0,110000.0,3.41809312]
["bitfinex","BTCUSD",1749505532707,0.03608545,110020.0,110010.0,5.87863086]
["bitfinex","BTCUSD",1749505532913,0.03608545,110020.0,110010.0,6.20451865]
["bitfinex","BTCUSD",1749505533141,0.03608545,110020.0,110010.0,6.27324819]
["bitfinex","BTCUSD",1749505533428,0.03608545,110020.0,110010.0,6.64695826]
["bitfinex","BTCUSD",1749505533668,0.03608545,110020.0,110010.0,7.7657737]
["bitfinex","BTCUSD",1749505533899,0.03708545,110020.0,110010.0,7.7677737]
["bitfinex","BTCUSD",1749505534505,0.03708545,110020.0,110010.0,7.7707737]
["bitfinex","BTCUSD",1749505534710,0.03808545,110020.0,110010.0,7.71784258]
["bitfinex","BTCUSD",1749505535969,0.03808545,110020.0,110010.0,7.71788258]
["bitfinex","BTCUSD",1749505536179,0.03808545,110020.0,110010.0,7.71792258]
["bitfinex","BTCUSD",1749505536387,0.03808545,110020.0,110010.0,7.71796258]
["bitfinex","BTCUSD",1749505536584,0.03808545,110020.0,110010.0,7.71800258]
["bitfinex","BTCUSD",1749505536785,0.03808545,110020.0,110010.0,6.96863826]
["bitfinex","BTCUSD",1749505537011,0.03808545,110020.0,110010.0,6.93504741]
["bitfinex","BTCUSD",1749505537221,0.03808545,110020.0,110010.0,7.20444741]
["bitfinex","BTCUSD",1749505537433,0.03808545,110020.0,110010.0,7.20448741]
["bitfinex","BTCUSD",1749505537584,0.03808545,110020.0,110010.0,7.26435874]
["bitfinex","BTCUSD",1749505537802,0.03808545,110020.0,110010.0,8.01376306]
["bitfinex","BTCUSD",1749505538170,0.03808545,110020.0,110010.0,7.26435874]
["bitfinex","BTCUSD",1749505538381,0.002,110050.0,110040.0,4.02941975]
["bitfinex","BTCUSD",1749505538600,0.002,110070.0,110060.0,3.87484092]
["bitfinex","BTCUSD",1749505538776,0.002,110070.0,110060.0,6.36586374]
["bitfinex","BTCUSD",1749505538971,0.002,110070.0,110060.0,6.33496374]
["bitfinex","BTCUSD",1749505539179,0.002,110090.0,110080.0,4.47934379]
["bitfinex","BTCUSD",1749505539421,0.00208825,110090.0,110080.0,6.64395029]
["bitfinex","BTCUSD",1749505539699,0.00208825,110090.0,110080.0,7.11511029]
["bitfinex","BTCUSD",1749505539902,0.00208825,110090.0,110080.0,7.60750265]
["bitfinex","BTCUSD",1749505540259,0.043537,110110.0,110100.0,4.12740584]
["bitfinex","BTCUSD",1749505540464,0.04402212,110110.0,110100.0,6.16517234]
["bitfinex","BTCUSD",1749505540617,0.04402212,110110.0,110100.0,6.57134265]
["bitfinex","BTCUSD",1749505540822,0.04402212,110110.0,110100.0,7.00144265]
["bitfinex","BTCUSD",1749505541043,0.04402212,110110.0,110100.0,7.02870165]
["bitfinex","BTCUSD",1749505541381,0.04402212,110110.0,110100.0,5.74256676]
["bitfinex","BTCUSD",1749505541548,0.04402212,110110.0,110100.0,2.51457971]
["bitfinex","BTCUSD",1749505541774,0.04402212,110110.0,110100.0,1.5150387]
["bitfinex","BTCUSD",1749505541967,0.27522173,110110.0,110100.0,0.78253346]
["bitfinex","BTCUSD",1749505542165,0.12378519,110110.0,110100.0,1.12682025]
["bitfinex","BTCUSD",1749505542326,0.30542173,110110.0,110100.0,0.101]
["bitfinex","BTCUSD",1749505542911,0.30542173,110110.0,110080.0,0.00024]
["bitfinex","BTCUSD",1749505542912,0.26183591,110090.0,110080.0,0.00024]
["bitfinex","BTCUSD",1749505543123,0.3343358,110090.0,110080.0,0.00024]
["bitfinex","BTCUSD",1749505543335,0.76613366,110090.0,110080.0,0.00024]
["bitfinex","BTCUSD",1749505543971,1.44601567,110090.0,110080.0,0.00024]
["bitfinex","BTCUSD",1749505544181,1.44901567,110090.0,110080.0,0.00024]
["bitfinex","BTCUSD",1749505544992,1.45301567,110090.0,110080.0,0.00024]
["bitfinex","BTCUSD",1749505545210,1.38051578,110090.0,110080.0,0.00028]
["bitfinex","BTCUSD",1749505545625,1.38051578,110090.0,110080.0,0.00032]
["bitfinex","BTCUSD",1749505545978,1.38051578,110090.0,110080.0,0.00036]
["bitfinex","BTCUSD",1749505546186,1.38051578,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1749505546413,1.38051578,110090.0,110080.0,0.00044]
["bitfinex","BTCUSD",1749505546619,1.38051578,110090.0,110080.0,0.00048]
["bitfinex","BTCUSD",1749505546824,1.38051578,110090.0,110080.0,0.00052]
["bitfinex","BTCUSD",1749505547042,1.38051578,110090.0,110080.0,0.00056]
["bitfinex","BTCUSD",1749505547263,0.70063377,110090.0,110080.0,0.0006]
["bitfinex","BTCUSD",1749505547886,0.70063377,110090.0,110080.0,0.00064]
["bitfinex","BTCUSD",1749505548110,0.80839377,110090.0,110080.0,0.00068]
["bitfinex","BTCUSD",1749505548570,0.70063377,110090.0,110080.0,0.00068]
["bitfinex","BTCUSD",1749505548775,0.80839377,110090.0,110080.0,0.00068]
["bitfinex","BTCUSD",1749505550044,0.70063377,110090.0,110080.0,0.00068]
["bitfinex","BTCUSD",1749505550252,0.80839377,110090.0,110080.0,0.00068]
["bitfinex","BTCUSD",1749505552281,1.48827578,110090.0,110080.0,0.00068]
["bitfinex","BTCUSD",1749505552486,0.21311906,110060.0,110050.0,0.41568]
["bitfinex","BTCUSD",1749505552688,0.24631906,110060.0,110050.0,0.41568]
["bitfinex","BTCUSD",1749505553546,0.24631906,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1749505553755,0.24631906,110060.0,110050.0,0.10108825]
["bitfinex","BTCUSD",1749505555255,0.24731906,110060.0,110050.0,0.10108825]
["bitfinex","BTCUSD",1749505555459,0.24731906,110060.0,110050.0,0.10008825]
["bitfinex","BTCUSD",1749505555659,0.24731906,110060.0,110050.0,0.10108825]
["bitfinex","BTCUSD",1749505556706,0.24731906,110060.0,110050.0,0.00108825]
["bitfinex","BTCUSD",1749505557346,0.24731906,110060.0,110050.0,0.00037609]
["bitfinex","BTCUSD",1749505557549,0.24631906,110060.0,110050.0,0.00037609]
["bitfinex","BTCUSD",1749505557736,0.24831906,110060.0,110050.0,0.00037609]
["bitfinex","BTCUSD",1749505558450,0.25352218,110050.0,110040.0,0.027]
["bitfinex","BTCUSD",1749505558664,0.25352218,110050.0,110040.0,0.21783969]
["bitfinex","BTCUSD",1749505558844,0.25352218,110050.0,110040.0,0.22692721]
["bitfinex","BTCUSD",1749505559018,0.25352218,110050.0,110040.0,0.04517512]
["bitfinex","BTCUSD",1749505559223,0.25352218,110050.0,110040.0,0.027]
["bitfinex","BTCUSD",1749505559832,0.2802533,110050.0,110040.0,0.22692704]
["bitfinex","BTCUSD",1749505560237,0.2802533,110050.0,110040.0,0.20875209]
["bitfinex","BTCUSD",1749505560404,0.2486533,110050.0,110040.0,0.20875209]
["bitfinex","BTCUSD",1749505560609,0.2832533,110050.0,110040.0,0.027]
["bitfinex","BTCUSD",1749505569324,0.2832533,110050.0,110040.0,0.02704]
["bitfinex","BTCUSD",1749505569534,0.37505116,110050.0,110040.0,0.00204]
["bitfinex","BTCUSD",1749505569763,0.37505116,110050.0,110040.0,0.00208]
["bitfinex","BTCUSD",1749505569979,0.37505116,110050.0,110040.0,0.00212]
["bitfinex","BTCUSD",1749505570344,0.37505116,110050.0,110040.0,0.00216]
["bitfinex","BTCUSD",1749505570560,0.37505116,110050.0,110040.0,0.0022]
["bitfinex","BTCUSD",1749505570760,0.37505116,110050.0,110040.0,0.00224]
["bitfinex","BTCUSD",1749505570960,1.05493317,110050.0,110040.0,0.00228]
["bitfinex","BTCUSD",1749505571167,1.39393317,110050.0,110040.0,0.00228]
["bitfinex","BTCUSD",1749505571374,1.48573103,110050.0,110040.0,0.00228]
["bitfinex","BTCUSD",1749505571582,1.59285103,110050.0,110040.0,0.00228]
["bitfinex","BTCUSD",1749505571803,1.50005317,110050.0,110040.0,0.00228]
["bitfinex","BTCUSD",1749505572151,1.50305317,110050.0,110040.0,0.00228]
["bitfinex","BTCUSD",1749505572729,1.50405317,110050.0,110040.0,0.00228]
["bitfinex","BTCUSD",1749505572951,1.51859402,110050.0,110040.0,0.00228]
["bitfinex","BTCUSD",1749505573171,1.52259402,110050.0,110040.0,0.00328]
["bitfinex","BTCUSD",1749505573607,0.19994487,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749505573851,1.03412474,110030.0,110020.0,0.0020883]
["bitfinex","BTCUSD",1749505574796,1.03612474,110030.0,110020.0,0.0020883]
["bitfinex","BTCUSD",1749505575198,1.14324474,110030.0,110020.0,0.0020883]
["bitfinex","BTCUSD",1749505575604,0.46636273,110030.0,110020.0,0.0020883]
["bitfinex","BTCUSD",1749505576329,0.35924273,110030.0,110020.0,0.0010883]
["bitfinex","BTCUSD",1749505576531,0.78124273,110030.0,110020.0,0.0010883]
["bitfinex","BTCUSD",1749505576732,0.20494487,110030.0,110020.0,0.0011283]
["bitfinex","BTCUSD",1749505577141,0.20494487,110030.0,110020.0,0.20340364]
["bitfinex","BTCUSD",1749505577142,0.1867686,110030.0,110020.0,0.20340364]
["bitfinex","BTCUSD",1749505577347,0.03226379,110030.0,110020.0,0.33505821]
["bitfinex","BTCUSD",1749505577561,0.02317561,110030.0,110020.0,0.33509821]
["bitfinex","BTCUSD",1749505577790,0.02317561,110030.0,110020.0,0.37044893]
["bitfinex","BTCUSD",1749505577791,0.01408785,110030.0,110020.0,0.37044893]
["bitfinex","BTCUSD",1749505577995,0.03226396,110030.0,110020.0,0.37048893]
["bitfinex","BTCUSD",1749505578203,0.04135222,110030.0,110020.0,0.37048893]
["bitfinex","BTCUSD",1749505578374,0.03835222,110030.0,110020.0,0.37048893]
["bitfinex","BTCUSD",1749505578578,0.03635222,110030.0,110020.0,0.77048893]
["bitfinex","BTCUSD",1749505578754,0.03735222,110030.0,110020.0,0.77048893]
["bitfinex","BTCUSD",1749505578989,0.22920925,110030.0,110020.0,0.76340026]
["bitfinex","BTCUSD",1749505579286,0.22920916,110030.0,110020.0,0.77248902]
["bitfinex","BTCUSD",1749505579490,0.22920974,110030.0,110020.0,0.77248902]
["bitfinex","BTCUSD",1749505580279,0.03835271,110030.0,110020.0,0.77248902]
["bitfinex","BTCUSD",1749505580484,0.03835271,110030.0,110020.0,0.78157769]
["bitfinex","BTCUSD",1749505581485,0.03835271,110030.0,110020.0,1.09642243]
["bitfinex","BTCUSD",1749505581690,0.22012131,110030.0,110020.0,1.0614597]
["bitfinex","BTCUSD",1749505581897,0.03835271,110030.0,110020.0,1.7761397]
["bitfinex","BTCUSD",1749505582100,0.03835271,110030.0,110020.0,1.13122042]
["bitfinex","BTCUSD",1749505582301,0.22920974,110030.0,110020.0,1.09625769]
["bitfinex","BTCUSD",1749505582504,0.22920974,110030.0,110020.0,0.78018523]
["bitfinex","BTCUSD",1749505582721,0.20194537,110030.0,110020.0,0.7452625]
["bitfinex","BTCUSD",1749505582936,0.20194537,110030.0,110020.0,1.0599025]
["bitfinex","BTCUSD",1749505583130,0.20194537,110030.0,110020.0,0.73617333]
["bitfinex","BTCUSD",1749505583131,0.1837686,110030.0,110020.0,0.73617333]
["bitfinex","BTCUSD",1749505583334,0.1837686,110030.0,110020.0,1.16706258]
["bitfinex","BTCUSD",1749505583705,0.1837686,110030.0,110020.0,1.16710258]
["bitfinex","BTCUSD",1749505583910,0.1837686,110030.0,110020.0,0.55446821]
["bitfinex","BTCUSD",1749505584151,0.1837686,110030.0,110020.0,0.52150821]
["bitfinex","BTCUSD",1749505584367,0.1837686,110030.0,110020.0,1.03611167]
["bitfinex","BTCUSD",1749505584594,0.1837686,110030.0,110020.0,1.04524051]
["bitfinex","BTCUSD",1749505584815,0.1837686,110030.0,110020.0,0.83618821]
["bitfinex","BTCUSD",1749505585221,0.1837686,110030.0,110020.0,1.0270625]
["bitfinex","BTCUSD",1749505586329,0.1837686,110030.0,110020.0,0.83618821]
["bitfinex","BTCUSD",1749505586599,0.1837686,110030.0,110020.0,0.70341333]
["bitfinex","BTCUSD",1749505586830,0.1837686,110030.0,110020.0,1.01789333]
["bitfinex","BTCUSD",1749505587049,0.1837686,110030.0,110020.0,1.02698258]
["bitfinex","BTCUSD",1749505587287,0.1837686,110030.0,110020.0,0.02983035]
["bitfinex","BTCUSD",1749505587540,0.1837686,110030.0,110020.0,0.0036083]
["bitfinex","BTCUSD",1749505587541,0.37671865,110030.0,110020.0,0.0036083]
["bitfinex","BTCUSD",1749505587795,1.02004847,110030.0,110020.0,0.0036083]
["bitfinex","BTCUSD",1749505588652,0.34016646,110030.0,110020.0,0.0036083]
["bitfinex","BTCUSD",1749505588847,0.2483686,110030.0,110020.0,0.0036083]
["bitfinex","BTCUSD",1749505589256,0.2473686,110030.0,110020.0,0.0036083]
["bitfinex","BTCUSD",1749505590077,0.2463686,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505590503,0.2503686,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505592115,0.34216646,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505595264,0.1857686,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505595507,0.1857686,110030.0,110020.0,0.18339342]
["bitfinex","BTCUSD",1749505595746,0.1857686,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505596822,0.1847686,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505597050,0.1847686,110030.0,110020.0,0.0026083]
["bitfinex","BTCUSD",1749505597282,0.1817686,110030.0,110020.0,0.0026083]
["bitfinex","BTCUSD",1749505597513,0.1817686,110030.0,110020.0,0.3167683]
["bitfinex","BTCUSD",1749505597514,0.1827686,110030.0,110020.0,0.3167683]
["bitfinex","BTCUSD",1749505599741,0.33796646,110030.0,110020.0,0.0026083]
["bitfinex","BTCUSD",1749505599941,1.01784847,110030.0,110020.0,0.0026083]
["bitfinex","BTCUSD",1749505601000,1.35684847,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505601202,1.35984847,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505601405,1.36084847,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505603794,1.78112847,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505604196,1.36084847,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505604436,1.78112847,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505605007,1.78108847,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505605596,1.87288633,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505605795,1.78108847,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505606669,1.78008847,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505606876,1.77708847,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505607085,1.79762932,110030.0,110020.0,0.0026083]
["bitfinex","BTCUSD",1749505607288,1.79562932,110030.0,110020.0,0.0026083]
["bitfinex","BTCUSD",1749505607490,1.88342718,110030.0,110020.0,0.0016083]
["bitfinex","BTCUSD",1749505607691,1.88842718,110030.0,110020.0,0.0026083]
["bitfinex","BTCUSD",1749505607928,1.89542718,110030.0,110020.0,0.0036083]
["bitfinex","BTCUSD",1749505608780,2.27494932,110030.0,110020.0,0.0036083]
["bitfinex","BTCUSD",1749505609433,0.54541506,110020.0,110010.0,0.00028]
["bitfinex","BTCUSD",1749505609659,1.38039493,110020.0,110010.0,0.00028]
["bitfinex","BTCUSD",1749505610305,0.21452224,110010.0,110000.0,0.00224]
["bitfinex","BTCUSD",1749505610521,1.70314211,110010.0,110000.0,0.00224]
["bitfinex","BTCUSD",1749505611570,1.80954211,110010.0,110000.0,0.00224]
["bitfinex","BTCUSD",1749505611803,1.80954211,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505612006,1.39250211,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505612415,1.81254211,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505612618,1.81550211,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505612822,1.39550211,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505613245,1.90733997,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505613725,1.22741796,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505613931,1.90729997,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505614150,1.93505661,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505614372,1.51505661,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505614579,1.93501661,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505615238,1.95801661,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505615743,1.53805661,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505615986,1.95797661,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505616195,1.86617875,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505617210,1.84317875,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505618455,1.93888875,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505619928,1.93800875,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505621977,2.61789076,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505622189,2.02980661,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505622847,2.02680661,110010.0,110000.0,0.00324]
["bitfinex","BTCUSD",1749505623053,0.55455845,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749505623316,1.70269832,109990.0,109980.0,0.00214552]
["bitfinex","BTCUSD",1749505624405,1.70369832,109990.0,109980.0,0.0029736]
["bitfinex","BTCUSD",1749505624976,1.70469832,109990.0,109980.0,0.0029736]
["bitfinex","BTCUSD",1749505627680,1.70369832,109990.0,109980.0,0.0030136]
["bitfinex","BTCUSD",1749505628032,1.70669832,109990.0,109980.0,0.0030136]
["bitfinex","BTCUSD",1749505628447,1.39253832,109990.0,109980.0,0.0020136]
["bitfinex","BTCUSD",1749505628658,1.39253832,109990.0,109980.0,0.0020536]
["bitfinex","BTCUSD",1749505628659,1.80825832,109990.0,109980.0,0.0020536]
["bitfinex","BTCUSD",1749505628871,1.8211563,109990.0,109980.0,0.0020536]
["bitfinex","BTCUSD",1749505629079,1.91295416,109990.0,109980.0,0.0020536]
["bitfinex","BTCUSD",1749505629285,0.54005397,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749505629526,0.94477183,109970.0,109960.0,0.0024854]
["bitfinex","BTCUSD",1749505630018,0.63185183,109970.0,109960.0,0.0024854]
["bitfinex","BTCUSD",1749505630186,1.05053183,109970.0,109960.0,0.0024854]
["bitfinex","BTCUSD",1749505630940,1.05153183,109970.0,109960.0,0.0024854]
["bitfinex","BTCUSD",1749505631220,0.63385183,109970.0,109960.0,0.0024854]
["bitfinex","BTCUSD",1749505631419,1.38460084,109970.0,109960.0,0.0024854]
["bitfinex","BTCUSD",1749505631634,1.80320084,109970.0,109960.0,0.0024854]
["bitfinex","BTCUSD",1749505632688,1.80320084,109970.0,109960.0,0.0025254]
["bitfinex","BTCUSD",1749505633333,1.80320084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505635491,1.83450084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505638738,1.83450084,109970.0,109960.0,0.0109022]
["bitfinex","BTCUSD",1749505638986,1.83450084,109970.0,109960.0,0.01090224]
["bitfinex","BTCUSD",1749505639235,1.83450084,109970.0,109960.0,0.01090226]
["bitfinex","BTCUSD",1749505639491,1.86550084,109970.0,109960.0,0.01090226]
["bitfinex","BTCUSD",1749505640488,1.41590084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505640731,1.49036084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505640971,1.80284084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505641210,1.80284084,109970.0,109960.0,0.0109049]
["bitfinex","BTCUSD",1749505641457,1.80284084,109970.0,109960.0,0.01090497]
["bitfinex","BTCUSD",1749505642008,1.80284084,109970.0,109960.0,0.01090514]
["bitfinex","BTCUSD",1749505642539,1.80284084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505642797,1.80272084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505643393,1.80272084,109970.0,109960.0,0.01090716]
["bitfinex","BTCUSD",1749505643672,1.80272084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505643882,1.80272084,109970.0,109960.0,0.01090715]
["bitfinex","BTCUSD",1749505644086,1.80272084,109970.0,109960.0,0.0109072]
["bitfinex","BTCUSD",1749505644488,1.80272084,109970.0,109960.0,0.010907]
["bitfinex","BTCUSD",1749505644940,1.80264084,109970.0,109960.0,0.010907]
["bitfinex","BTCUSD",1749505645150,1.8944387,109970.0,109960.0,0.01090688]
["bitfinex","BTCUSD",1749505645351,1.8944387,109970.0,109960.0,0.01090737]
["bitfinex","BTCUSD",1749505645593,1.4763987,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505645811,1.7886387,109970.0,109960.0,0.01090698]
["bitfinex","BTCUSD",1749505646015,1.69684084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505646269,1.69684084,109970.0,109960.0,0.01091011]
["bitfinex","BTCUSD",1749505646492,1.69684084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505647230,0.94609183,109970.0,109960.0,0.01091051]
["bitfinex","BTCUSD",1749505647461,1.69684084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505647686,1.69684084,109970.0,109960.0,0.01091026]
["bitfinex","BTCUSD",1749505647905,1.69684084,109970.0,109960.0,0.01091019]
["bitfinex","BTCUSD",1749505648134,1.69684084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505648380,1.80252084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505648623,1.05177183,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505648853,1.80252084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505649086,1.80252084,109970.0,109960.0,0.01091081]
["bitfinex","BTCUSD",1749505649310,1.80252084,109970.0,109960.0,0.01091074]
["bitfinex","BTCUSD",1749505650049,1.80252084,109970.0,109960.0,0.01091491]
["bitfinex","BTCUSD",1749505650299,1.38460084,109970.0,109960.0,0.01091488]
["bitfinex","BTCUSD",1749505650543,1.80164084,109970.0,109960.0,0.01091511]
["bitfinex","BTCUSD",1749505650810,1.80164084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505651070,1.80164084,109970.0,109960.0,0.01091534]
["bitfinex","BTCUSD",1749505651305,0.63385183,109970.0,109960.0,0.01091534]
["bitfinex","BTCUSD",1749505651546,1.69664084,109970.0,109960.0,0.01091534]
["bitfinex","BTCUSD",1749505651788,1.7884387,109970.0,109960.0,0.01091534]
["bitfinex","BTCUSD",1749505652034,1.69664084,109970.0,109960.0,0.0109156]
["bitfinex","BTCUSD",1749505652255,1.69664084,109970.0,109960.0,0.01091546]
["bitfinex","BTCUSD",1749505652535,1.69664084,109970.0,109960.0,0.01091537]
["bitfinex","BTCUSD",1749505652790,1.69664084,109970.0,109960.0,0.01091543]
["bitfinex","BTCUSD",1749505653036,1.69664084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505653281,1.69664084,109970.0,109960.0,0.01092104]
["bitfinex","BTCUSD",1749505653538,1.69664084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505653858,1.69664084,109970.0,109960.0,0.01092112]
["bitfinex","BTCUSD",1749505654198,1.69664084,109970.0,109960.0,0.01092106]
["bitfinex","BTCUSD",1749505654489,1.69664084,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505654732,2.59523059,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505655181,2.63132731,109970.0,109960.0,0.0025654]
["bitfinex","BTCUSD",1749505655628,2.11091724,109960.0,109950.0,0.01747672]
["bitfinex","BTCUSD",1749505655840,2.2027151,109960.0,109950.0,0.01747672]
["bitfinex","BTCUSD",1749505656095,2.29451296,109960.0,109950.0,0.01747672]
["bitfinex","BTCUSD",1749505656346,2.1109346,109950.0,109940.0,0.0018]
["bitfinex","BTCUSD",1749505656561,2.61949246,109950.0,109940.0,0.0018]
["bitfinex","BTCUSD",1749505656778,3.37024147,109950.0,109940.0,0.0018]
["bitfinex","BTCUSD",1749505656996,3.37024147,109950.0,109930.0,4e-05]
["bitfinex","BTCUSD",1749505656997,0.20555395,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1749505657228,2.20054983,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1749505658348,0.72699425,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1749505658581,2.22849227,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1749505659021,2.23249227,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1749505659479,2.76220363,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1749505659681,2.70113227,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1749505659909,2.70013227,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1749505660146,3.12081227,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1749505660361,1.77650918,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1749505660577,1.86830704,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1749505660790,0.36680902,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1749505661002,2.28498704,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1749505661688,2.28547146,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1749505662111,0.78797344,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1749505662322,2.28943146,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1749505662559,1.53868245,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1749505662794,2.28943146,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1749505663225,0.78793344,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1749505663432,2.28943146,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1749505663863,2.38122932,109930.0,109920.0,0.00208]
["bitfinex","BTCUSD",1749505664105,2.28943146,109930.0,109920.0,0.00208]
["bitfinex","BTCUSD",1749505664317,2.28943146,109930.0,109920.0,0.00212]
["bitfinex","BTCUSD",1749505664943,0.78793344,109930.0,109920.0,0.00216]
["bitfinex","BTCUSD",1749505665155,2.28943146,109930.0,109920.0,0.00216]
["bitfinex","BTCUSD",1749505665405,2.37018133,109930.0,109920.0,0.00216]
["bitfinex","BTCUSD",1749505665616,2.37018133,109930.0,109920.0,0.0022]
["bitfinex","BTCUSD",1749505665830,2.37018133,109930.0,109920.0,0.00224]
["bitfinex","BTCUSD",1749505666046,0.78793344,109930.0,109920.0,0.00224]
["bitfinex","BTCUSD",1749505666254,2.28943146,109930.0,109920.0,0.00228]
["bitfinex","BTCUSD",1749505666696,2.28943146,109930.0,109920.0,0.00232]
["bitfinex","BTCUSD",1749505668235,0.78793344,109930.0,109920.0,0.00232]
["bitfinex","BTCUSD",1749505668441,2.28943146,109930.0,109920.0,0.00232]
["bitfinex","BTCUSD",1749505668645,2.38122932,109930.0,109920.0,0.00232]
["bitfinex","BTCUSD",1749505670277,2.28943146,109930.0,109920.0,0.00232]
["bitfinex","BTCUSD",1749505671911,0.53104785,109920.0,109910.0,4e-05]
["bitfinex","BTCUSD",1749505672141,2.18704373,109920.0,109910.0,4e-05]
["bitfinex","BTCUSD",1749505673283,2.18804373,109920.0,109910.0,4e-05]
["bitfinex","BTCUSD",1749505674207,2.18904373,109920.0,109910.0,4e-05]
["bitfinex","BTCUSD",1749505674445,2.27984159,109920.0,109910.0,4e-05]
["bitfinex","BTCUSD",1749505674671,2.18804373,109920.0,109910.0,4e-05]
["bitfinex","BTCUSD",1749505674907,2.18804373,109920.0,109910.0,8e-05]
["bitfinex","BTCUSD",1749505675150,2.19104373,109920.0,109910.0,8e-05]
["bitfinex","BTCUSD",1749505675362,2.19104373,109920.0,109910.0,0.00012]
["bitfinex","BTCUSD",1749505675806,2.19104373,109920.0,109910.0,0.00016]
["bitfinex","BTCUSD",1749505676096,2.2127184,109920.0,109910.0,0.00016]
["bitfinex","BTCUSD",1749505676319,2.20026171,109920.0,109910.0,0.00016]
["bitfinex","BTCUSD",1749505676584,2.20026171,109920.0,109910.0,0.0002]
["bitfinex","BTCUSD",1749505676842,2.20026171,109920.0,109910.0,0.00024]
["bitfinex","BTCUSD",1749505677087,0.69876369,109920.0,109910.0,0.00024]
["bitfinex","BTCUSD",1749505677305,2.20026171,109920.0,109910.0,0.00024]
["bitfinex","BTCUSD",1749505677748,2.29205957,109920.0,109910.0,0.00024]
["bitfinex","BTCUSD",1749505677974,0.27850419,109910.0,109900.0,0.00304]
["bitfinex","BTCUSD",1749505678259,2.18304007,109910.0,109900.0,0.00304]
["bitfinex","BTCUSD",1749505678667,0.6319612,109910.0,109900.0,0.00304]
["bitfinex","BTCUSD",1749505678893,2.61375922,109910.0,109900.0,0.00304]
["bitfinex","BTCUSD",1749505679100,2.71121304,109910.0,109900.0,0.00304]
["bitfinex","BTCUSD",1749505679317,2.71321304,109910.0,109900.0,0.00304]
["bitfinex","BTCUSD",1749505679537,2.71121304,109910.0,109900.0,0.00304]
["bitfinex","BTCUSD",1749505679772,2.68830007,109910.0,109900.0,0.00304]
["bitfinex","BTCUSD",1749505680433,0.1911348,109870.0,109860.0,0.06762]
["bitfinex","BTCUSD",1749505680642,0.59413266,109870.0,109860.0,0.04325189]
["bitfinex","BTCUSD",1749505680871,2.09563068,109870.0,109860.0,0.01045189]
["bitfinex","BTCUSD",1749505681081,2.12443068,109870.0,109860.0,0.00212]
["bitfinex","BTCUSD",1749505681293,1.03849266,109870.0,109860.0,0.01045482]
["bitfinex","BTCUSD",1749505681508,1.78924167,109870.0,109860.0,0.0104699]
["bitfinex","BTCUSD",1749505681734,2.12443068,109870.0,109860.0,0.00212]
["bitfinex","BTCUSD",1749505681947,0.62441648,109870.0,109860.0,0.00212]
["bitfinex","BTCUSD",1749505682185,1.03901648,109870.0,109860.0,0.00212]
["bitfinex","BTCUSD",1749505682389,1.78976549,109870.0,109860.0,0.00212]
["bitfinex","BTCUSD",1749505682599,1.79976665,109870.0,109860.0,0.00212]
["bitfinex","BTCUSD",1749505682814,1.38416665,109870.0,109860.0,0.00212]
["bitfinex","BTCUSD",1749505683031,1.82714327,109870.0,109860.0,0.06472]
["bitfinex","BTCUSD",1749505683239,1.07739426,109870.0,109860.0,0.06472]
["bitfinex","BTCUSD",1749505683487,1.41258327,109870.0,109860.0,0.06454796]
["bitfinex","BTCUSD",1749505683695,1.41158327,109870.0,109860.0,0.00194796]
["bitfinex","BTCUSD",1749505683909,1.41458327,109870.0,109860.0,0.03244796]
["bitfinex","BTCUSD",1749505684122,1.83014327,109870.0,109860.0,0.03244796]
["bitfinex","BTCUSD",1749505684341,1.83014327,109870.0,109860.0,0.00194796]
["bitfinex","BTCUSD",1749505684786,1.07939426,109870.0,109860.0,0.00194796]
["bitfinex","BTCUSD",1749505684993,2.58089228,109870.0,109860.0,0.00194796]
["bitfinex","BTCUSD",1749505685627,2.58085228,109870.0,109860.0,0.00194796]
["bitfinex","BTCUSD",1749505686624,2.61365228,109870.0,109860.0,0.00194796]
["bitfinex","BTCUSD",1749505686863,2.58085228,109870.0,109860.0,0.00194796]
["bitfinex","BTCUSD",1749505687533,1.07935426,109870.0,109860.0,0.00194796]
["bitfinex","BTCUSD",1749505687750,2.58085228,109870.0,109860.0,0.00194796]
["bitfinex","BTCUSD",1749505687961,1.71248294,109860.0,109850.0,0.0326]
["bitfinex","BTCUSD",1749505688389,0.21098492,109860.0,109850.0,0.0326]
["bitfinex","BTCUSD",1749505688632,1.71248294,109860.0,109850.0,0.0326]
["bitfinex","BTCUSD",1749505688813,0.21098492,109860.0,109850.0,0.0326]
["bitfinex","BTCUSD",1749505689049,2.12796294,109860.0,109850.0,0.0326]
["bitfinex","BTCUSD",1749505689263,0.62646492,109860.0,109850.0,0.04092955]
["bitfinex","BTCUSD",1749505689490,2.12796294,109860.0,109850.0,0.04092955]
["bitfinex","BTCUSD",1749505689691,2.12796294,109860.0,109850.0,0.0326]
["bitfinex","BTCUSD",1749505690116,2.12996294,109860.0,109850.0,0.0326]
["bitfinex","BTCUSD",1749505690325,0.52406492,109860.0,109850.0,0.065]
["bitfinex","BTCUSD",1749505690536,0.52406492,109860.0,109850.0,0.00932936]
["bitfinex","BTCUSD",1749505690537,0.62846492,109860.0,109850.0,0.00932936]
["bitfinex","BTCUSD",1749505690755,2.12996294,109860.0,109850.0,0.0319]
["bitfinex","BTCUSD",1749505690963,2.12996294,109860.0,109850.0,0.04022958]
["bitfinex","BTCUSD",1749505691212,2.12996294,109860.0,109850.0,0.04022937]
["bitfinex","BTCUSD",1749505691629,2.12996294,109860.0,109850.0,0.00932937]
["bitfinex","BTCUSD",1749505691838,2.12996294,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1749505692063,0.21298492,109860.0,109850.0,0.032]
["bitfinex","BTCUSD",1749505692275,2.12992294,109860.0,109850.0,0.032]
["bitfinex","BTCUSD",1749505692508,2.12992294,109860.0,109850.0,0.05699354]
["bitfinex","BTCUSD",1749505692730,2.12992294,109860.0,109850.0,0.05703214]
["bitfinex","BTCUSD",1749505692960,2.12992294,109860.0,109850.0,0.00108]
["bitfinex","BTCUSD",1749505693190,2.12992294,109860.0,109850.0,0.00112]
["bitfinex","BTCUSD",1749505693409,2.12992294,109860.0,109850.0,0.00116]
["bitfinex","BTCUSD",1749505693617,2.12992294,109860.0,109850.0,0.0012]
["bitfinex","BTCUSD",1749505694078,2.71721866,109860.0,109850.0,0.00128]
["bitfinex","BTCUSD",1749505694289,0.59368941,109850.0,109840.0,0.02704606]
["bitfinex","BTCUSD",1749505694505,1.81983628,109850.0,109840.0,0.0187107]
["bitfinex","BTCUSD",1749505694715,1.81979628,109850.0,109840.0,0.0187107]
["bitfinex","BTCUSD",1749505694920,1.85155628,109850.0,109840.0,0.0187107]
["bitfinex","BTCUSD",1749505695572,1.10080727,109850.0,109840.0,0.0187107]
["bitfinex","BTCUSD",1749505695783,0.62166727,109850.0,109840.0,0.0187107]
["bitfinex","BTCUSD",1749505695991,0.20943286,109820.0,109810.0,0.0318]
["bitfinex","BTCUSD",1749505696200,0.95107656,109820.0,109810.0,0.04846507]
["bitfinex","BTCUSD",1749505696630,0.95107656,109820.0,109810.0,0.08899771]
["bitfinex","BTCUSD",1749505696840,0.20032755,109820.0,109810.0,0.08899834]
["bitfinex","BTCUSD",1749505697047,0.20032755,109820.0,109810.0,0.08066512]
["bitfinex","BTCUSD",1749505697268,0.20181107,109820.0,109810.0,0.08901128]
["bitfinex","BTCUSD",1749505697480,0.20181107,109820.0,109810.0,0.08067456]
["bitfinex","BTCUSD",1749505697713,0.95356008,109820.0,109800.0,0.008]
["bitfinex","BTCUSD",1749505697932,0.19005864,109810.0,109800.0,0.1970174]
["bitfinex","BTCUSD",1749505698155,0.19005864,109810.0,109800.0,0.1330174]
["bitfinex","BTCUSD",1749505698380,0.94076765,109810.0,109800.0,0.13302273]
["bitfinex","BTCUSD",1749505698847,1.25168765,109810.0,109800.0,0.13302273]
["bitfinex","BTCUSD",1749505699052,1.25168765,109810.0,109800.0,0.13302392]
["bitfinex","BTCUSD",1749505699247,1.25168765,109810.0,109800.0,0.13302499]
["bitfinex","BTCUSD",1749505699386,1.25168765,109810.0,109800.0,0.12468382]
["bitfinex","BTCUSD",1749505699604,1.25168765,109810.0,109800.0,0.12468439]
["bitfinex","BTCUSD",1749505699808,1.25168765,109810.0,109800.0,0.13302666]
["bitfinex","BTCUSD",1749505700214,1.25268765,109810.0,109800.0,0.13300848]
["bitfinex","BTCUSD",1749505700410,1.25268765,109810.0,109800.0,0.12466637]
["bitfinex","BTCUSD",1749505700645,1.25268765,109810.0,109800.0,0.13299996]
["bitfinex","BTCUSD",1749505700982,1.25368765,109810.0,109800.0,0.10804]
["bitfinex","BTCUSD",1749505701198,1.25368765,109810.0,109800.0,0.11637311]
["bitfinex","BTCUSD",1749505701405,1.25368765,109810.0,109800.0,0.01641311]
["bitfinex","BTCUSD",1749505701617,1.28418765,109810.0,109800.0,0.01645311]
["bitfinex","BTCUSD",1749505701824,1.28418765,109810.0,109800.0,0.01649311]
["bitfinex","BTCUSD",1749505702034,1.25368765,109810.0,109800.0,0.01649311]
["bitfinex","BTCUSD",1749505702254,0.50293864,109810.0,109800.0,0.03322037]
["bitfinex","BTCUSD",1749505702464,1.25368765,109810.0,109800.0,0.06605913]
["bitfinex","BTCUSD",1749505702647,1.25268765,109810.0,109800.0,0.04941929]
["bitfinex","BTCUSD",1749505702892,1.25268765,109810.0,109800.0,0.06613815]
["bitfinex","BTCUSD",1749505703102,0.94272765,109810.0,109800.0,0.01665429]
["bitfinex","BTCUSD",1749505703311,0.94272765,109810.0,109800.0,0.01669429]
["bitfinex","BTCUSD",1749505703525,0.94272765,109810.0,109800.0,0.01673429]
["bitfinex","BTCUSD",1749505703733,1.37408077,109810.0,109800.0,0.01677502]
["bitfinex","BTCUSD",1749505703947,1.37408077,109810.0,109800.0,0.00848]
["bitfinex","BTCUSD",1749505704151,1.37408077,109810.0,109800.0,0.01685617]
["bitfinex","BTCUSD",1749505704357,0.59133176,109810.0,109800.0,0.00856]
["bitfinex","BTCUSD",1749505704566,1.30988077,109810.0,109800.0,0.01694658]
["bitfinex","BTCUSD",1749505704770,1.30988077,109810.0,109800.0,0.01698653]
["bitfinex","BTCUSD",1749505704978,1.30988077,109810.0,109800.0,0.01702665]
["bitfinex","BTCUSD",1749505705180,1.30888077,109810.0,109800.0,0.01706669]
["bitfinex","BTCUSD",1749505705384,1.30888077,109810.0,109800.0,0.01706653]
["bitfinex","BTCUSD",1749505705589,1.30788077,109810.0,109800.0,0.00876]
["bitfinex","BTCUSD",1749505705794,1.30888077,109810.0,109800.0,0.01714646]
["bitfinex","BTCUSD",1749505705996,1.30888077,109810.0,109800.0,0.04834646]
["bitfinex","BTCUSD",1749505706206,1.30888077,109810.0,109800.0,0.0171464]
["bitfinex","BTCUSD",1749505706432,1.30888077,109810.0,109800.0,0.01718633]
["bitfinex","BTCUSD",1749505706638,1.31188077,109810.0,109800.0,0.00888]
["bitfinex","BTCUSD",1749505706844,1.31188077,109810.0,109800.0,0.01726634]
["bitfinex","BTCUSD",1749505707067,1.31188077,109810.0,109800.0,0.01730634]
["bitfinex","BTCUSD",1749505707293,1.31188077,109810.0,109800.0,0.01734651]
["bitfinex","BTCUSD",1749505707503,1.31188077,109810.0,109800.0,0.01738651]
["bitfinex","BTCUSD",1749505707712,1.31188077,109810.0,109800.0,0.00904]
["bitfinex","BTCUSD",1749505707935,1.3210746,109810.0,109800.0,0.00908]
["bitfinex","BTCUSD",1749505708142,1.3210746,109810.0,109800.0,0.0174194]
["bitfinex","BTCUSD",1749505708354,1.3210746,109810.0,109800.0,0.01745949]
["bitfinex","BTCUSD",1749505708835,1.3210746,109810.0,109800.0,0.01749949]
["bitfinex","BTCUSD",1749505709289,1.3210746,109810.0,109800.0,0.01754533]
["bitfinex","BTCUSD",1749505709491,1.3210746,109810.0,109800.0,0.01758533]
["bitfinex","BTCUSD",1749505709711,1.3210746,109810.0,109800.0,0.02593038]
["bitfinex","BTCUSD",1749505709926,1.3210746,109810.0,109800.0,0.01758533]
["bitfinex","BTCUSD",1749505710160,0.57032559,109810.0,109800.0,0.02593036]
["bitfinex","BTCUSD",1749505710574,1.3210746,109810.0,109800.0,0.02597036]
["bitfinex","BTCUSD",1749505710784,1.3210746,109810.0,109800.0,0.02596617]
["bitfinex","BTCUSD",1749505711005,0.57032559,109810.0,109800.0,0.02596615]
["bitfinex","BTCUSD",1749505711225,1.3210746,109810.0,109800.0,0.01762533]
["bitfinex","BTCUSD",1749505711444,1.3210746,109810.0,109800.0,0.01766533]
["bitfinex","BTCUSD",1749505711653,1.3210746,109810.0,109800.0,0.01770533]
["bitfinex","BTCUSD",1749505711868,1.3210746,109810.0,109800.0,0.02604611]
["bitfinex","BTCUSD",1749505712079,1.3210746,109810.0,109800.0,0.02608607]
["bitfinex","BTCUSD",1749505712299,1.3210746,109810.0,109800.0,0.02612607]
["bitfinex","BTCUSD",1749505712744,1.3210746,109810.0,109800.0,0.02616573]
["bitfinex","BTCUSD",1749505712947,1.3210746,109810.0,109800.0,0.0262056]
["bitfinex","BTCUSD",1749505713156,1.3210746,109810.0,109800.0,0.01786533]
["bitfinex","BTCUSD",1749505713367,1.7360346,109810.0,109800.0,0.02624612]
["bitfinex","BTCUSD",1749505713599,1.7360346,109810.0,109800.0,0.02628612]
["bitfinex","BTCUSD",1749505713808,1.7360346,109810.0,109800.0,0.02632612]
["bitfinex","BTCUSD",1749505714273,1.7360346,109810.0,109800.0,0.01798533]
["bitfinex","BTCUSD",1749505714497,1.7360346,109810.0,109800.0,0.02632566]
["bitfinex","BTCUSD",1749505714719,1.7360346,109810.0,109800.0,0.01798533]
["bitfinex","BTCUSD",1749505714931,0.98528559,109810.0,109800.0,0.02632561]
["bitfinex","BTCUSD",1749505715143,1.7360346,109810.0,109800.0,0.0263256]
["bitfinex","BTCUSD",1749505715571,1.7359946,109810.0,109800.0,0.0263256]
["bitfinex","BTCUSD",1749505715782,1.7359946,109810.0,109800.0,0.01798533]
["bitfinex","BTCUSD",1749505715990,0.004,109810.0,109800.0,0.14284723]
["bitfinex","BTCUSD",1749505716202,0.004,109810.0,109800.0,0.32345766]
["bitfinex","BTCUSD",1749505716203,0.20434546,109810.0,109800.0,0.32345766]
["bitfinex","BTCUSD",1749505716421,0.20434546,109810.0,109800.0,0.3158859]
["bitfinex","BTCUSD",1749505716633,0.20434546,109810.0,109800.0,0.13219435]
["bitfinex","BTCUSD",1749505716850,0.20434546,109810.0,109800.0,0.13219355]
["bitfinex","BTCUSD",1749505717689,0.20434546,109810.0,109800.0,0.1155214]
["bitfinex","BTCUSD",1749505717868,0.20434546,109810.0,109800.0,0.13220371]
["bitfinex","BTCUSD",1749505718100,0.20434546,109810.0,109800.0,0.1322037]
["bitfinex","BTCUSD",1749505718309,0.20434546,109810.0,109800.0,0.11552478]
["bitfinex","BTCUSD",1749505718520,0.20434546,109810.0,109800.0,0.13220371]
["bitfinex","BTCUSD",1749505719344,0.20434546,109810.0,109800.0,0.13220948]
["bitfinex","BTCUSD",1749505719557,0.20434546,109810.0,109800.0,0.10718533]
["bitfinex","BTCUSD",1749505719765,0.20434546,109810.0,109800.0,0.12387581]
["bitfinex","BTCUSD",1749505719971,0.20434546,109810.0,109800.0,0.12387645]
["bitfinex","BTCUSD",1749505720176,0.20434546,109810.0,109800.0,0.1238769]
["bitfinex","BTCUSD",1749505720355,0.20434546,109810.0,109800.0,0.13222268]
["bitfinex","BTCUSD",1749505720828,0.20434546,109810.0,109800.0,0.13222278]
["bitfinex","BTCUSD",1749505721031,0.20434546,109810.0,109800.0,0.13222234]
["bitfinex","BTCUSD",1749505721209,0.20434546,109810.0,109800.0,0.42621111]
["bitfinex","BTCUSD",1749505721447,0.20434546,109810.0,109800.0,0.44291983]
["bitfinex","BTCUSD",1749505721627,0.20434546,109810.0,109800.0,0.44291975]
["bitfinex","BTCUSD",1749505721871,0.20434546,109810.0,109800.0,0.41786533]
["bitfinex","BTCUSD",1749505722080,0.20434546,109810.0,109800.0,0.10718533]
["bitfinex","BTCUSD",1749505722287,0.20434546,109810.0,109800.0,0.14218632]
["bitfinex","BTCUSD",1749505722491,0.20434546,109810.0,109800.0,0.46121999]
["bitfinex","BTCUSD",1749505722696,0.20034546,109810.0,109800.0,0.46957353]
["bitfinex","BTCUSD",1749505722905,0.20134546,109810.0,109800.0,0.46957348]
["bitfinex","BTCUSD",1749505723121,0.20234546,109810.0,109800.0,0.43847351]
["bitfinex","BTCUSD",1749505723330,0.20234546,109810.0,109800.0,0.46870397]
["bitfinex","BTCUSD",1749505723536,0.20234546,109810.0,109800.0,0.46870376]
["bitfinex","BTCUSD",1749505723739,0.20234546,109810.0,109800.0,0.46870389]
["bitfinex","BTCUSD",1749505723943,0.20234546,109810.0,109800.0,0.46870388]
["bitfinex","BTCUSD",1749505724361,0.20234546,109810.0,109800.0,0.45197639]
["bitfinex","BTCUSD",1749505724566,0.20234546,109810.0,109800.0,0.46870208]
["bitfinex","BTCUSD",1749505724777,0.20234546,109810.0,109800.0,0.46870169]
["bitfinex","BTCUSD",1749505724984,0.20234546,109810.0,109800.0,0.46870166]
["bitfinex","BTCUSD",1749505725194,0.20234546,109810.0,109800.0,0.46033866]
["bitfinex","BTCUSD",1749505725400,0.20234546,109810.0,109800.0,0.62576201]
["bitfinex","BTCUSD",1749505725603,0.20234546,109810.0,109800.0,0.65085129]
["bitfinex","BTCUSD",1749505725809,0.20234546,109810.0,109800.0,0.46870193]
["bitfinex","BTCUSD",1749505726011,0.20234546,109810.0,109800.0,0.68581402]
["bitfinex","BTCUSD",1749505726219,0.20234546,109810.0,109800.0,0.65085331]
["bitfinex","BTCUSD",1749505726426,0.20234546,109810.0,109800.0,0.6599648]
["bitfinex","BTCUSD",1749505726604,0.19323924,109810.0,109800.0,0.45272011]
["bitfinex","BTCUSD",1749505726863,0.19323924,109810.0,109800.0,0.69492796]
["bitfinex","BTCUSD",1749505727080,0.19323924,109810.0,109800.0,0.68656246]
["bitfinex","BTCUSD",1749505727287,0.19323924,109810.0,109800.0,0.51277788]
["bitfinex","BTCUSD",1749505727498,0.19323924,109810.0,109800.0,0.69484716]
["bitfinex","BTCUSD",1749505727699,0.19323924,109810.0,109800.0,0.69484668]
["bitfinex","BTCUSD",1749505727908,0.19323924,109810.0,109800.0,0.69484678]
["bitfinex","BTCUSD",1749505728115,0.19223924,109810.0,109800.0,0.68648191]
["bitfinex","BTCUSD",1749505728301,0.19123924,109810.0,109800.0,0.6781172]
["bitfinex","BTCUSD",1749505728511,0.19223924,109810.0,109800.0,0.69784704]
["bitfinex","BTCUSD",1749505728715,0.20234546,109810.0,109800.0,0.68185933]
["bitfinex","BTCUSD",1749505728927,0.01110622,109810.0,109800.0,1.45770273]
["bitfinex","BTCUSD",1749505729143,0.002,109810.0,109800.0,6.3103606]
["bitfinex","BTCUSD",1749505729663,0.002,109810.0,109800.0,6.70199577]
["bitfinex","BTCUSD",1749505729881,0.001,109810.0,109800.0,6.68426621]
["bitfinex","BTCUSD",1749505730082,0.001,109810.0,109800.0,6.70098141]
["bitfinex","BTCUSD",1749505730328,0.002,109810.0,109800.0,6.70298133]
["bitfinex","BTCUSD",1749505730505,0.002,109810.0,109800.0,6.68626621]
["bitfinex","BTCUSD",1749505730710,0.002,109810.0,109800.0,6.70298133]
["bitfinex","BTCUSD",1749505731048,0.001,109810.0,109800.0,6.70098133]
["bitfinex","BTCUSD",1749505731451,0.002,109810.0,109800.0,6.68726621]
["bitfinex","BTCUSD",1749505731658,0.002,109810.0,109800.0,6.70396131]
["bitfinex","BTCUSD",1749505732092,0.002,109810.0,109800.0,6.70396083]
["bitfinex","BTCUSD",1749505732287,0.002,109810.0,109800.0,6.73191464]
["bitfinex","BTCUSD",1749505732512,0.002,109810.0,109800.0,6.73191447]
["bitfinex","BTCUSD",1749505733112,0.002,109810.0,109800.0,6.71522002]
["bitfinex","BTCUSD",1749505733532,0.002,109810.0,109800.0,6.73191047]
["bitfinex","BTCUSD",1749505733770,0.002,109810.0,109800.0,6.73191138]
["bitfinex","BTCUSD",1749505733974,0.002,109810.0,109800.0,6.73191064]
["bitfinex","BTCUSD",1749505734178,0.002,109810.0,109800.0,3.33479677]
["bitfinex","BTCUSD",1749505734382,0.002,109810.0,109800.0,3.74931677]
["bitfinex","BTCUSD",1749505734590,0.002,109810.0,109800.0,5.58359]
["bitfinex","BTCUSD",1749505734791,0.002,109810.0,109800.0,2.68062555]
["bitfinex","BTCUSD",1749505734998,0.01110589,109810.0,109800.0,1.63779845]
["bitfinex","BTCUSD",1749505735228,0.02021219,109810.0,109800.0,1.3941976]
["bitfinex","BTCUSD",1749505735433,0.02931857,109810.0,109800.0,1.08980378]
["bitfinex","BTCUSD",1749505735638,0.02931857,109810.0,109800.0,1.07145388]
["bitfinex","BTCUSD",1749505735847,0.02931857,109810.0,109800.0,1.08599529]
["bitfinex","BTCUSD",1749505735848,0.02931866,109810.0,109800.0,1.08599529]
["bitfinex","BTCUSD",1749505736073,0.02931857,109810.0,109800.0,1.08599529]
["bitfinex","BTCUSD",1749505736325,0.02931857,109810.0,109800.0,1.08599539]
["bitfinex","BTCUSD",1749505736560,0.02021219,109810.0,109800.0,1.07765117]
["bitfinex","BTCUSD",1749505736775,0.02021219,109810.0,109800.0,0.97353117]
["bitfinex","BTCUSD",1749505737462,0.02021219,109810.0,109800.0,0.98187629]
["bitfinex","BTCUSD",1749505737954,0.02021211,109810.0,109800.0,0.97353117]
["bitfinex","BTCUSD",1749505738127,0.02021211,109810.0,109800.0,0.98187837]
["bitfinex","BTCUSD",1749505738425,0.01110597,109810.0,109800.0,0.98187855]
["bitfinex","BTCUSD",1749505738661,0.01110605,109810.0,109800.0,0.9818785]
["bitfinex","BTCUSD",1749505738870,0.02021227,109810.0,109800.0,0.98187833]
["bitfinex","BTCUSD",1749505739045,0.03842512,109810.0,109800.0,0.97353117]
["bitfinex","BTCUSD",1749505739264,0.02931865,109810.0,109800.0,0.98187825]
["bitfinex","BTCUSD",1749505739468,0.03842512,109810.0,109800.0,0.98187825]
["bitfinex","BTCUSD",1749505739680,0.02931865,109810.0,109800.0,0.98187825]
["bitfinex","BTCUSD",1749505739890,0.02931857,109810.0,109800.0,0.98187825]
["bitfinex","BTCUSD",1749505740101,0.03842495,109810.0,109800.0,0.97353117]
["bitfinex","BTCUSD",1749505740311,0.04753142,109810.0,109800.0,0.77353117]
["bitfinex","BTCUSD",1749505740520,0.22966477,109810.0,109800.0,0.76442429]
["bitfinex","BTCUSD",1749505740726,0.22055855,109810.0,109800.0,0.78112622]
["bitfinex","BTCUSD",1749505740926,0.22055855,109810.0,109800.0,0.78947753]
["bitfinex","BTCUSD",1749505741144,0.21145225,109810.0,109800.0,0.41840853]
["bitfinex","BTCUSD",1749505741375,0.1932394,109810.0,109800.0,0.50182561]
["bitfinex","BTCUSD",1749505741800,0.1932394,109810.0,109800.0,0.70219181]
["bitfinex","BTCUSD",1749505742005,0.1932394,109810.0,109800.0,0.69459687]
["bitfinex","BTCUSD",1749505742222,0.1932394,109810.0,109800.0,0.69459681]
["bitfinex","BTCUSD",1749505742428,0.1932394,109810.0,109800.0,0.71130287]
["bitfinex","BTCUSD",1749505742643,0.1932394,109810.0,109800.0,0.70294992]
["bitfinex","BTCUSD",1749505742851,0.1932394,109810.0,109800.0,0.72041015]
["bitfinex","BTCUSD",1749505743062,0.1932394,109810.0,109800.0,0.72952244]
["bitfinex","BTCUSD",1749505743266,0.1932394,109810.0,109800.0,0.72952506]
["bitfinex","BTCUSD",1749505743482,0.1932394,109810.0,109800.0,0.70220367]
["bitfinex","BTCUSD",1749505743695,0.1932394,109810.0,109800.0,0.73020558]
["bitfinex","BTCUSD",1749505743911,0.1932394,109810.0,109800.0,0.73783127]
["bitfinex","BTCUSD",1749505744118,0.1932394,109810.0,109800.0,0.74693825]
["bitfinex","BTCUSD",1749505744331,0.1932394,109810.0,109800.0,0.74768259]
["bitfinex","BTCUSD",1749505744547,0.1932394,109810.0,109800.0,0.62930747]
["bitfinex","BTCUSD",1749505744758,0.1932394,109810.0,109800.0,0.64603338]
["bitfinex","BTCUSD",1749505744965,0.1932394,109810.0,109800.0,0.65514059]
["bitfinex","BTCUSD",1749505745160,0.1932394,109810.0,109800.0,0.65514065]
["bitfinex","BTCUSD",1749505745399,0.1932394,109810.0,109800.0,0.64677765]
["bitfinex","BTCUSD",1749505745616,0.1932394,109810.0,109800.0,0.63841472]
["bitfinex","BTCUSD",1749505745841,0.1932394,109810.0,109800.0,0.6460327]
["bitfinex","BTCUSD",1749505746045,0.1932394,109810.0,109800.0,0.44567332]
["bitfinex","BTCUSD",1749505746259,0.1932394,109810.0,109800.0,0.42058069]
["bitfinex","BTCUSD",1749505746260,0.18413277,109810.0,109800.0,0.42058069]
["bitfinex","BTCUSD",1749505746447,0.21533277,109810.0,109800.0,0.4456755]
["bitfinex","BTCUSD",1749505746651,0.18413277,109810.0,109800.0,0.6460397]
["bitfinex","BTCUSD",1749505747057,0.18413277,109810.0,109800.0,0.63767539]
["bitfinex","BTCUSD",1749505747262,0.19323932,109810.0,109800.0,0.63005202]
["bitfinex","BTCUSD",1749505747467,0.20234562,109810.0,109800.0,0.6475241]
["bitfinex","BTCUSD",1749505747678,0.21145225,109810.0,109800.0,0.65588914]
["bitfinex","BTCUSD",1749505747882,0.21145225,109810.0,109800.0,0.66425728]
["bitfinex","BTCUSD",1749505748092,0.21145225,109810.0,109800.0,0.65515023]
["bitfinex","BTCUSD",1749505748744,0.20234595,109810.0,109800.0,0.6551569]
["bitfinex","BTCUSD",1749505749177,0.1932394,109810.0,109800.0,0.62094489]
["bitfinex","BTCUSD",1749505749385,0.1932394,109810.0,109800.0,0.6551577]
["bitfinex","BTCUSD",1749505749596,0.1932394,109810.0,109800.0,0.65663487]
["bitfinex","BTCUSD",1749505749803,0.02931899,109810.0,109800.0,0.67337215]
["bitfinex","BTCUSD",1749505750015,0.03842554,109810.0,109800.0,0.67337179]
["bitfinex","BTCUSD",1749505750652,0.22966494,109810.0,109800.0,0.59370858]
["bitfinex","BTCUSD",1749505750857,0.03842554,109810.0,109800.0,0.66427059]
["bitfinex","BTCUSD",1749505751063,0.03842554,109810.0,109800.0,0.66427053]
["bitfinex","BTCUSD",1749505751287,0.03842554,109810.0,109800.0,0.66426853]
["bitfinex","BTCUSD",1749505751757,0.03842554,109810.0,109800.0,0.6375592]
["bitfinex","BTCUSD",1749505752170,0.03842554,109810.0,109800.0,0.63755925]
["bitfinex","BTCUSD",1749505752378,0.03842554,109810.0,109800.0,0.63755884]
["bitfinex","BTCUSD",1749505752594,0.22966494,109810.0,109800.0,0.62008253]
["bitfinex","BTCUSD",1749505752796,0.22966494,109810.0,109800.0,0.64666634]
["bitfinex","BTCUSD",1749505753016,0.22966494,109810.0,109800.0,0.64666552]
["bitfinex","BTCUSD",1749505753226,0.03842554,109810.0,109800.0,0.6382952]
["bitfinex","BTCUSD",1749505753429,0.03842554,109810.0,109800.0,0.64666458]
["bitfinex","BTCUSD",1749505753637,0.03842554,109810.0,109800.0,0.67345521]
["bitfinex","BTCUSD",1749505754072,0.03842554,109810.0,109800.0,0.65671629]
["bitfinex","BTCUSD",1749505754286,0.03842554,109810.0,109800.0,0.65671794]
["bitfinex","BTCUSD",1749505754491,0.25155831,109810.0,109800.0,0.66435311]
["bitfinex","BTCUSD",1749505754695,0.27525242,109810.0,109800.0,0.62772456]
["bitfinex","BTCUSD",1749505754905,0.27525242,109810.0,109800.0,0.64593825]
["bitfinex","BTCUSD",1749505755131,0.21145242,109810.0,109800.0,0.63830424]
["bitfinex","BTCUSD",1749505755336,0.21145242,109810.0,109800.0,0.66414928]
["bitfinex","BTCUSD",1749505755594,0.21145242,109810.0,109800.0,0.66414862]
["bitfinex","BTCUSD",1749505755800,0.21145242,109810.0,109800.0,0.6557776]
["bitfinex","BTCUSD",1749505756006,0.21145242,109810.0,109800.0,0.66414565]
["bitfinex","BTCUSD",1749505756214,0.21145242,109810.0,109800.0,0.65577647]
["bitfinex","BTCUSD",1749505756425,0.14445242,109810.0,109800.0,0.65503839]
["bitfinex","BTCUSD",1749505756640,0.14445242,109810.0,109800.0,0.64666944]
["bitfinex","BTCUSD",1749505756866,0.14445242,109810.0,109800.0,0.64593118]
["bitfinex","BTCUSD",1749505757069,0.14445242,109810.0,109800.0,0.63593026]
["bitfinex","BTCUSD",1749505757277,0.14445242,109810.0,109800.0,0.65414452]
["bitfinex","BTCUSD",1749505757711,0.14445242,109810.0,109800.0,0.64577874]
["bitfinex","BTCUSD",1749505757926,0.11145242,109810.0,109800.0,0.64577866]
["bitfinex","BTCUSD",1749505758154,0.11145242,109810.0,109800.0,0.64577865]
["bitfinex","BTCUSD",1749505758369,0.11145242,109810.0,109800.0,0.64577866]
["bitfinex","BTCUSD",1749505758998,0.11145242,109810.0,109800.0,0.65488563]
["bitfinex","BTCUSD",1749505759449,0.12055897,109810.0,109800.0,0.65488557]
["bitfinex","BTCUSD",1749505759656,0.12055897,109810.0,109800.0,0.61135686]
["bitfinex","BTCUSD",1749505759857,0.12055897,109810.0,109800.0,0.62809659]
["bitfinex","BTCUSD",1749505760056,0.0091063,109810.0,109800.0,0.61898913]
["bitfinex","BTCUSD",1749505760275,0.02731882,109810.0,109800.0,0.62809601]
["bitfinex","BTCUSD",1749505760479,0.02731882,109810.0,109800.0,0.61135628]
["bitfinex","BTCUSD",1749505760713,0.02731882,109810.0,109800.0,0.62809588]
["bitfinex","BTCUSD",1749505760926,0.21855814,109810.0,109800.0,0.62809767]
["bitfinex","BTCUSD",1749505761130,0.03642537,109810.0,109800.0,0.62809762]
["bitfinex","BTCUSD",1749505761340,0.02731882,109810.0,109800.0,0.61135628]
["bitfinex","BTCUSD",1749505761557,0.21855814,109810.0,109800.0,0.62810292]
["bitfinex","BTCUSD",1749505761761,0.23839086,109810.0,109800.0,0.68150559]
["bitfinex","BTCUSD",1749505761976,0.04715154,109810.0,109800.0,0.68150559]
["bitfinex","BTCUSD",1749505762414,0.23839086,109810.0,109800.0,0.68150559]
["bitfinex","BTCUSD",1749505762842,0.04715154,109810.0,109800.0,0.66475892]
["bitfinex","BTCUSD",1749505763048,0.22017851,109810.0,109800.0,0.45381653]
["bitfinex","BTCUSD",1749505763270,0.28317851,109810.0,109800.0,0.33499335]
["bitfinex","BTCUSD",1749505763474,0.28317851,109810.0,109800.0,0.60061809]
["bitfinex","BTCUSD",1749505763677,0.27407204,109810.0,109800.0,0.62743454]
["bitfinex","BTCUSD",1749505763883,0.27407204,109810.0,109800.0,0.40936505]
["bitfinex","BTCUSD",1749505764148,0.26496549,109810.0,109800.0,0.40936505]
["bitfinex","BTCUSD",1749505764415,0.26496549,109810.0,109800.0,0.64494527]
["bitfinex","BTCUSD",1749505764689,0.26496549,109810.0,109800.0,0.07359151]
["bitfinex","BTCUSD",1749505764913,0.26496549,109810.0,109800.0,0.58243585]
["bitfinex","BTCUSD",1749505765196,0.26496549,109810.0,109800.0,0.5824377]
["bitfinex","BTCUSD",1749505765391,0.26496549,109810.0,109800.0,0.43691415]
["bitfinex","BTCUSD",1749505765663,0.26496549,109810.0,109800.0,0.4536903]
["bitfinex","BTCUSD",1749505765913,0.26496549,109810.0,109800.0,0.64494704]
["bitfinex","BTCUSD",1749505766137,0.26496549,109810.0,109800.0,0.63583869]
["bitfinex","BTCUSD",1749505766359,0.27407196,109810.0,109800.0,0.65405336]
["bitfinex","BTCUSD",1749505766586,0.27407196,109810.0,109800.0,0.63727818]
["bitfinex","BTCUSD",1749505766811,0.27407196,109810.0,109800.0,0.64494612]
["bitfinex","BTCUSD",1749505767032,0.26496549,109810.0,109800.0,0.6540547]
["bitfinex","BTCUSD",1749505767316,0.26496549,109810.0,109800.0,0.45369071]
["bitfinex","BTCUSD",1749505767536,0.26496549,109810.0,109800.0,0.42869071]
["bitfinex","BTCUSD",1749505768016,0.26496549,109810.0,109800.0,0.42869519]
["bitfinex","BTCUSD",1749505768230,0.26496549,109810.0,109800.0,0.42869546]
["bitfinex","BTCUSD",1749505768439,0.26496549,109810.0,109800.0,0.4286952]
["bitfinex","BTCUSD",1749505768643,0.26496549,109810.0,109800.0,0.41191415]
["bitfinex","BTCUSD",1749505769157,0.26496549,109810.0,109800.0,0.43708572]
["bitfinex","BTCUSD",1749505769370,0.26496549,109810.0,109800.0,0.12716572]
["bitfinex","BTCUSD",1749505769584,0.26496549,109810.0,109800.0,0.43696572]
["bitfinex","BTCUSD",1749505769793,0.26496549,109810.0,109800.0,0.61911508]
["bitfinex","BTCUSD",1749505770006,0.26496549,109810.0,109800.0,0.43696518]
["bitfinex","BTCUSD",1749505770204,0.26496549,109810.0,109800.0,0.42018467]
["bitfinex","BTCUSD",1749505770410,0.26496549,109810.0,109800.0,0.43696583]
["bitfinex","BTCUSD",1749505770618,0.26496549,109810.0,109800.0,0.43696484]
["bitfinex","BTCUSD",1749505771091,0.26496549,109810.0,109800.0,0.43696579]
["bitfinex","BTCUSD",1749505771701,0.26496549,109810.0,109800.0,0.420185]
["bitfinex","BTCUSD",1749505771942,0.26496549,109810.0,109800.0,0.43692695]
["bitfinex","BTCUSD",1749505772159,0.26496549,109810.0,109800.0,0.40175415]
["bitfinex","BTCUSD",1749505772356,0.26496549,109810.0,109800.0,0.41853531]
["bitfinex","BTCUSD",1749505773479,0.26496549,109810.0,109800.0,0.41853474]
["bitfinex","BTCUSD",1749505773685,0.26496549,109810.0,109800.0,0.4185349]
["bitfinex","BTCUSD",1749505773860,0.26496549,109810.0,109800.0,0.41853454]
["bitfinex","BTCUSD",1749505774307,0.26496549,109810.0,109800.0,0.6006839]
["bitfinex","BTCUSD",1749505774516,0.01983272,109810.0,109800.0,0.54728126]
["bitfinex","BTCUSD",1749505774747,0.01983272,109810.0,109800.0,1.37875289]
["bitfinex","BTCUSD",1749505775061,0.01983272,109810.0,109800.0,4.63513059]
["bitfinex","BTCUSD",1749505775271,0.01983272,109810.0,109800.0,4.57967881]
["bitfinex","BTCUSD",1749505775468,0.01983272,109810.0,109800.0,4.63290499]
["bitfinex","BTCUSD",1749505775645,0.01983272,109810.0,109800.0,4.64967822]
["bitfinex","BTCUSD",1749505775871,0.01983272,109810.0,109800.0,4.64967746]
["bitfinex","BTCUSD",1749505776104,0.01983272,109810.0,109800.0,4.64971746]
["bitfinex","BTCUSD",1749505776384,0.01983272,109810.0,109800.0,4.64971797]
["bitfinex","BTCUSD",1749505776587,0.01983272,109810.0,109800.0,4.64975797]
["bitfinex","BTCUSD",1749505776727,0.01983272,109810.0,109800.0,4.64974771]
["bitfinex","BTCUSD",1749505776938,0.02893861,109810.0,109800.0,4.64978659]
["bitfinex","BTCUSD",1749505777188,0.01983272,109810.0,109800.0,4.64978615]
["bitfinex","BTCUSD",1749505777346,0.01983272,109810.0,109800.0,4.63306499]
["bitfinex","BTCUSD",1749505777589,0.01983272,109810.0,109800.0,5.973854]
["bitfinex","BTCUSD",1749505777837,0.01983272,109810.0,109800.0,6.67673281]
["bitfinex","BTCUSD",1749505778052,0.01983272,109810.0,109800.0,6.78089644]
["bitfinex","BTCUSD",1749505778271,0.01983272,109810.0,109800.0,6.78093644]
["bitfinex","BTCUSD",1749505778480,0.01983272,109810.0,109800.0,6.78097445]
["bitfinex","BTCUSD",1749505778659,0.02083272,109810.0,109800.0,7.18397445]
["bitfinex","BTCUSD",1749505778900,0.02083272,109810.0,109800.0,7.18401443]
["bitfinex","BTCUSD",1749505779101,0.02083272,109810.0,109800.0,7.13401443]
["bitfinex","BTCUSD",1749505779264,0.02083272,109810.0,109800.0,7.16427543]
["bitfinex","BTCUSD",1749505779466,0.02083272,109810.0,109800.0,7.16731543]
["bitfinex","BTCUSD",1749505779720,0.02183272,109810.0,109800.0,6.89756201]
["bitfinex","BTCUSD",1749505779859,0.02183272,109810.0,109800.0,6.79320201]
["bitfinex","BTCUSD",1749505780066,0.02183272,109810.0,109800.0,6.54208668]
["bitfinex","BTCUSD",1749505780384,0.02183272,109810.0,109800.0,6.54212668]
["bitfinex","BTCUSD",1749505780586,0.02183272,109810.0,109800.0,6.33586668]
["bitfinex","BTCUSD",1749505780943,0.02183272,109810.0,109800.0,5.75738219]
["bitfinex","BTCUSD",1749505781124,0.02183272,109810.0,109800.0,3.72433507]
["bitfinex","BTCUSD",1749505781333,0.02183272,109810.0,109800.0,3.52783416]
["bitfinex","BTCUSD",1749505781511,0.02183272,109810.0,109800.0,3.57787443]
["bitfinex","BTCUSD",1749505781911,0.02183272,109810.0,109800.0,3.52791443]
["bitfinex","BTCUSD",1749505782116,0.00048352,109820.0,109810.0,3.66805752]
["bitfinex","BTCUSD",1749505782326,0.002,109830.0,109820.0,3.5373326]
["bitfinex","BTCUSD",1749505782536,0.002,109830.0,109820.0,4.87529467]
["bitfinex","BTCUSD",1749505782734,0.002,109830.0,109820.0,5.2039881]
["bitfinex","BTCUSD",1749505783152,0.002,109830.0,109820.0,5.22071304]
["bitfinex","BTCUSD",1749505783595,0.002,109830.0,109820.0,5.40146058]
["bitfinex","BTCUSD",1749505783806,0.003,109830.0,109820.0,5.40143612]
["bitfinex","BTCUSD",1749505784029,0.003,109830.0,109820.0,5.40143288]
["bitfinex","BTCUSD",1749505784237,0.003,109830.0,109820.0,5.43973882]
["bitfinex","BTCUSD",1749505784446,0.003,109830.0,109820.0,5.45643622]
["bitfinex","BTCUSD",1749505784647,0.003,109830.0,109820.0,5.45647621]
["bitfinex","BTCUSD",1749505784830,0.003,109830.0,109820.0,6.20722421]
["bitfinex","BTCUSD",1749505785157,0.004,109830.0,109820.0,4.22183882]
["bitfinex","BTCUSD",1749505785291,0.004,109830.0,109820.0,4.17183882]
["bitfinex","BTCUSD",1749505785497,0.004,109830.0,109820.0,4.22187882]
["bitfinex","BTCUSD",1749505785909,0.004,109830.0,109820.0,4.17191882]
["bitfinex","BTCUSD",1749505786124,0.004,109830.0,109820.0,4.20402933]
["bitfinex","BTCUSD",1749505786310,0.004,109830.0,109820.0,4.10061128]
["bitfinex","BTCUSD",1749505786511,0.004,109830.0,109820.0,4.22195882]
["bitfinex","BTCUSD",1749505786782,0.004,109830.0,109820.0,4.97270783]
["bitfinex","BTCUSD",1749505786918,0.004,109830.0,109820.0,4.97274783]
["bitfinex","BTCUSD",1749505787346,0.004,109830.0,109820.0,4.97278783]
["bitfinex","BTCUSD",1749505787564,0.004,109830.0,109820.0,4.97282783]
["bitfinex","BTCUSD",1749505787972,0.004,109830.0,109820.0,4.22207882]
["bitfinex","BTCUSD",1749505788826,0.004,109830.0,109820.0,4.49147882]
["bitfinex","BTCUSD",1749505789244,0.004,109830.0,109820.0,5.24214783]
["bitfinex","BTCUSD",1749505790090,0.004,109830.0,109820.0,5.17084029]
["bitfinex","BTCUSD",1749505790517,0.004,109830.0,109820.0,5.25824824]
["bitfinex","BTCUSD",1749505790901,0.002,109870.0,109860.0,3.13429721]
["bitfinex","BTCUSD",1749505791098,0.002,109870.0,109860.0,4.4825234]
["bitfinex","BTCUSD",1749505791297,0.002,109870.0,109860.0,4.65587512]
["bitfinex","BTCUSD",1749505791499,0.002,109870.0,109860.0,4.70917168]
["bitfinex","BTCUSD",1749505791713,0.002,109870.0,109860.0,4.65587512]
["bitfinex","BTCUSD",1749505792108,0.002,109870.0,109860.0,4.6559629]
["bitfinex","BTCUSD",1749505792310,0.002,109870.0,109860.0,5.74120847]
["bitfinex","BTCUSD",1749505792517,0.002,109870.0,109860.0,5.71343112]
["bitfinex","BTCUSD",1749505792754,0.002,109870.0,109860.0,5.68791191]
["bitfinex","BTCUSD",1749505792946,0.002,109870.0,109860.0,5.71343112]
["bitfinex","BTCUSD",1749505793282,0.002,109870.0,109860.0,5.79245473]
["bitfinex","BTCUSD",1749505793460,0.002,109870.0,109860.0,6.29245473]
["bitfinex","BTCUSD",1749505794104,0.002,109870.0,109860.0,6.63245473]
["bitfinex","BTCUSD",1749505794305,0.002,109870.0,109860.0,6.54362713]
["bitfinex","BTCUSD",1749505794511,0.002,109870.0,109860.0,6.59462713]
["bitfinex","BTCUSD",1749505794715,0.002,109870.0,109860.0,6.66468921]
["bitfinex","BTCUSD",1749505795122,0.002,109870.0,109860.0,6.25208921]
["bitfinex","BTCUSD",1749505795323,0.002,109870.0,109860.0,6.59650713]
["bitfinex","BTCUSD",1749505795435,0.022,109890.0,109880.0,0.99885909]
["bitfinex","BTCUSD",1749505795646,0.022,109890.0,109880.0,6.7457807]
["bitfinex","BTCUSD",1749505795848,0.022,109890.0,109880.0,6.79846863]
["bitfinex","BTCUSD",1749505796081,0.022,109890.0,109880.0,7.19846863]
["bitfinex","BTCUSD",1749505796446,0.022,109890.0,109880.0,6.14793751]
["bitfinex","BTCUSD",1749505796652,0.022,109890.0,109880.0,5.55644958]
["bitfinex","BTCUSD",1749505796653,0.002,109890.0,109880.0,5.55644958]
["bitfinex","BTCUSD",1749505796820,0.22539952,109890.0,109880.0,2.52779142]
["bitfinex","BTCUSD",1749505797031,0.08469885,109890.0,109880.0,1.36051441]
["bitfinex","BTCUSD",1749505797208,0.28489862,109890.0,109880.0,0.49279786]
["bitfinex","BTCUSD",1749505797437,0.27579977,109890.0,109880.0,1.00197569]
["bitfinex","BTCUSD",1749505797817,0.09379893,109890.0,109880.0,2.15561695]
["bitfinex","BTCUSD",1749505798013,0.10289885,109890.0,109880.0,1.75561695]
["bitfinex","BTCUSD",1749505798222,0.07069869,109890.0,109880.0,1.75561695]
["bitfinex","BTCUSD",1749505798347,0.005,109890.0,109880.0,1.75561695]
["bitfinex","BTCUSD",1749505798551,0.005,109890.0,109880.0,2.60536596]
["bitfinex","BTCUSD",1749505798759,0.008,109890.0,109880.0,2.60536596]
["bitfinex","BTCUSD",1749505798980,0.008,109890.0,109880.0,3.02036596]
["bitfinex","BTCUSD",1749505799152,0.008,109890.0,109880.0,3.84092776]
["bitfinex","BTCUSD",1749505799577,0.002,109890.0,109880.0,3.52572776]
["bitfinex","BTCUSD",1749505799826,0.02119877,109890.0,109880.0,2.14341463]
["bitfinex","BTCUSD",1749505800001,0.02119877,109890.0,109880.0,2.03688596]
["bitfinex","BTCUSD",1749505800002,0.03939819,109890.0,109880.0,2.03688596]
["bitfinex","BTCUSD",1749505800206,0.23049829,109890.0,109880.0,1.98248571]
["bitfinex","BTCUSD",1749505800382,0.25289903,109890.0,109880.0,1.56030605]
["bitfinex","BTCUSD",1749505800579,0.03939885,109890.0,109880.0,1.9816863]
["bitfinex","BTCUSD",1749505800890,0.09259893,109890.0,109880.0,1.05293695]
["bitfinex","BTCUSD",1749505801221,0.29279903,109890.0,109880.0,1.05293695]
["bitfinex","BTCUSD",1749505801714,0.29279903,109890.0,109880.0,1.05289695]
["bitfinex","BTCUSD",1749505802467,0.29279903,109890.0,109880.0,1.05281695]
["bitfinex","BTCUSD",1749505802695,0.29279903,109890.0,109880.0,1.05281712]
["bitfinex","BTCUSD",1749505803207,0.09259901,109890.0,109880.0,1.81266638]
["bitfinex","BTCUSD",1749505803425,0.28369919,109890.0,109880.0,0.8346162]
["bitfinex","BTCUSD",1749505803691,0.28369919,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749505803692,1.10804697,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749505803923,0.19111741,109880.0,109870.0,0.0688]
["bitfinex","BTCUSD",1749505804162,0.19111741,109880.0,109860.0,8.778e-05]
["bitfinex","BTCUSD",1749505804163,0.5934348,109870.0,109860.0,8.778e-05]
["bitfinex","BTCUSD",1749505804398,0.6025725,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749505804637,1.44511937,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749505804877,1.54807937,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749505805868,1.55307937,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749505806111,1.45011937,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749505806345,1.55307937,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749505807329,1.48644848,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749505807584,1.49244848,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1749505807846,1.38948848,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1749505808105,1.49244848,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1749505808371,0.70537036,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1749505808588,1.38948848,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1749505809441,1.38948848,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1749505809651,1.38948848,109850.0,109840.0,0.05531144]
["bitfinex","BTCUSD",1749505809652,0.0425,109850.0,109840.0,0.05531144]
["bitfinex","BTCUSD",1749505809865,0.02010274,109850.0,109840.0,0.63791232]
["bitfinex","BTCUSD",1749505810077,0.011,109850.0,109840.0,0.84171232]
["bitfinex","BTCUSD",1749505810260,0.03830846,109850.0,109840.0,0.84171232]
["bitfinex","BTCUSD",1749505810707,0.03230829,109850.0,109840.0,0.84821044]
["bitfinex","BTCUSD",1749505810926,0.02730829,109850.0,109840.0,0.85731385]
["bitfinex","BTCUSD",1749505811133,0.05051451,109850.0,109840.0,0.83260875]
["bitfinex","BTCUSD",1749505811352,0.22347889,109850.0,109840.0,0.85831396]
["bitfinex","BTCUSD",1749505811769,0.22447889,109850.0,109840.0,0.86741761]
["bitfinex","BTCUSD",1749505811997,0.21537557,109850.0,109840.0,0.64541023]
["bitfinex","BTCUSD",1749505812226,0.21947889,109850.0,109840.0,0.65352321]
["bitfinex","BTCUSD",1749505812485,0.21947889,109850.0,109840.0,0.66262724]
["bitfinex","BTCUSD",1749505812746,0.03030912,109850.0,109840.0,0.67173097]
["bitfinex","BTCUSD",1749505812943,0.02120547,109850.0,109840.0,2.83783097]
["bitfinex","BTCUSD",1749505813148,0.03941152,109850.0,109840.0,2.83783097]
["bitfinex","BTCUSD",1749505813532,0.03941152,109850.0,109840.0,2.66053097]
["bitfinex","BTCUSD",1749505813818,0.03941152,109850.0,109840.0,2.5476197]
["bitfinex","BTCUSD",1749505814069,0.03941152,109850.0,109840.0,2.45071962]
["bitfinex","BTCUSD",1749505814264,0.23058129,109850.0,109840.0,2.4507186]
["bitfinex","BTCUSD",1749505814479,0.23058129,109850.0,109840.0,1.40151512]
["bitfinex","BTCUSD",1749505814757,0.22147864,109850.0,109840.0,0.35389492]
["bitfinex","BTCUSD",1749505814989,0.02120555,109850.0,109840.0,0.65339111]
["bitfinex","BTCUSD",1749505815191,0.01210257,109850.0,109840.0,0.90619232]
["bitfinex","BTCUSD",1749505815401,0.003,109850.0,109840.0,3.38863999]
["bitfinex","BTCUSD",1749505815608,0.01210265,109850.0,109840.0,3.38543317]
["bitfinex","BTCUSD",1749505815813,0.02120547,109850.0,109840.0,3.02453317]
["bitfinex","BTCUSD",1749505816034,0.01210265,109850.0,109840.0,2.80483317]
["bitfinex","BTCUSD",1749505816239,0.03030854,109850.0,109840.0,2.80483317]
["bitfinex","BTCUSD",1749505816441,0.03030854,109850.0,109840.0,1.40423317]
["bitfinex","BTCUSD",1749505816646,0.03030846,109850.0,109840.0,1.43733317]
["bitfinex","BTCUSD",1749505816850,0.02830846,109850.0,109840.0,1.32083317]
["bitfinex","BTCUSD",1749505817064,0.02730846,109850.0,109840.0,1.32083317]
["bitfinex","BTCUSD",1749505817275,0.02730846,109850.0,109840.0,1.32183317]
["bitfinex","BTCUSD",1749505817687,0.01820547,109850.0,109840.0,1.32183317]
["bitfinex","BTCUSD",1749505817890,0.02730846,109850.0,109840.0,1.32183317]
["bitfinex","BTCUSD",1749505818097,0.02730846,109850.0,109840.0,1.01323317]
["bitfinex","BTCUSD",1749505818322,0.02730846,109850.0,109840.0,0.71313317]
["bitfinex","BTCUSD",1749505818526,0.02730846,109850.0,109840.0,1.02165317]
["bitfinex","BTCUSD",1749505818728,0.03641161,109850.0,109840.0,1.02165317]
["bitfinex","BTCUSD",1749505818937,0.03641153,109850.0,109840.0,1.02165317]
["bitfinex","BTCUSD",1749505819144,0.01820547,109850.0,109840.0,1.02165317]
["bitfinex","BTCUSD",1749505819555,0.20025499,109860.0,109850.0,0.1911696]
["bitfinex","BTCUSD",1749505819870,0.20025499,109860.0,109850.0,0.29207045]
["bitfinex","BTCUSD",1749505820167,0.20025499,109860.0,109850.0,0.30117352]
["bitfinex","BTCUSD",1749505820397,0.20025499,109860.0,109850.0,0.61875642]
["bitfinex","BTCUSD",1749505820793,0.20125499,109860.0,109850.0,0.61875642]
["bitfinex","BTCUSD",1749505821866,0.20325499,109860.0,109850.0,0.61875642]
["bitfinex","BTCUSD",1749505822074,0.20325499,109860.0,109850.0,0.61879642]
["bitfinex","BTCUSD",1749505822274,0.20325499,109860.0,109850.0,0.60969352]
["bitfinex","BTCUSD",1749505822478,0.23415499,109860.0,109850.0,0.60969352]
["bitfinex","BTCUSD",1749505822699,0.23415499,109860.0,109850.0,0.60973352]
["bitfinex","BTCUSD",1749505824329,0.20325499,109860.0,109850.0,0.60973352]
["bitfinex","BTCUSD",1749505824735,0.02120423,109860.0,109850.0,0.88823634]
["bitfinex","BTCUSD",1749505824944,0.03030655,109860.0,109850.0,0.89733908]
["bitfinex","BTCUSD",1749505825148,0.03940896,109860.0,109850.0,0.89733908]
["bitfinex","BTCUSD",1749505825531,0.22145884,109860.0,109850.0,0.89733908]
["bitfinex","BTCUSD",1749505825734,0.03030589,109860.0,109850.0,0.88823626]
["bitfinex","BTCUSD",1749505825904,0.01210199,109860.0,109850.0,0.88823626]
["bitfinex","BTCUSD",1749505826107,0.01210183,109860.0,109850.0,0.88823626]
["bitfinex","BTCUSD",1749505826348,0.02120374,109860.0,109850.0,0.88823626]
["bitfinex","BTCUSD",1749505826508,0.03030581,109860.0,109850.0,0.88823626]
["bitfinex","BTCUSD",1749505826704,0.03940805,109860.0,109850.0,0.88823626]
["bitfinex","BTCUSD",1749505826936,0.04851037,109860.0,109850.0,0.88823626]
["bitfinex","BTCUSD",1749505827592,0.04851037,109860.0,109850.0,0.91843626]
["bitfinex","BTCUSD",1749505828034,0.04851037,109860.0,109850.0,0.88823626]
["bitfinex","BTCUSD",1749505828772,0.04851037,109860.0,109850.0,0.9147733]
["bitfinex","BTCUSD",1749505829180,0.02120374,109860.0,109850.0,0.9147733]
["bitfinex","BTCUSD",1749505829394,0.0303059,109860.0,109850.0,0.9147733]
["bitfinex","BTCUSD",1749505829595,0.003,109860.0,109850.0,0.9147733]
["bitfinex","BTCUSD",1749505829840,0.003,109860.0,109850.0,0.72670134]
["bitfinex","BTCUSD",1749505830357,0.003,109860.0,109850.0,1.84490852]
["bitfinex","BTCUSD",1749505830358,0.01210191,109860.0,109850.0,1.84490852]
["bitfinex","BTCUSD",1749505830881,0.02120398,109860.0,109850.0,1.84490852]
["bitfinex","BTCUSD",1749505831309,0.02120373,109860.0,109850.0,1.8182643]
["bitfinex","BTCUSD",1749505831543,0.02120373,109860.0,109850.0,1.8515643]
["bitfinex","BTCUSD",1749505832203,0.003,109860.0,109850.0,1.90464164]
["bitfinex","BTCUSD",1749505832494,0.003,109860.0,109850.0,2.90815976]
["bitfinex","BTCUSD",1749505832628,0.003,109860.0,109850.0,2.87277257]
["bitfinex","BTCUSD",1749505832829,0.003,109860.0,109850.0,3.94074698]
["bitfinex","BTCUSD",1749505833040,0.003,109860.0,109850.0,3.95843943]
["bitfinex","BTCUSD",1749505833482,0.003,109860.0,109850.0,4.25843943]
["bitfinex","BTCUSD",1749505834111,0.002,109860.0,109850.0,4.25843943]
["bitfinex","BTCUSD",1749505834314,0.00014508,109870.0,109860.0,3.74096221]
["bitfinex","BTCUSD",1749505834648,0.00014508,109870.0,109860.0,4.7904439]
["bitfinex","BTCUSD",1749505835030,0.00014508,109870.0,109860.0,5.1904439]
["bitfinex","BTCUSD",1749505836486,0.00014508,109870.0,109860.0,5.4608439]
["bitfinex","BTCUSD",1749505836692,0.00014508,109870.0,109860.0,5.3583239]
["bitfinex","BTCUSD",1749505836906,0.00014508,109870.0,109860.0,5.7688439]
["bitfinex","BTCUSD",1749505837300,0.00014508,109870.0,109860.0,5.3583239]
["bitfinex","BTCUSD",1749505837452,0.00014508,109870.0,109860.0,5.7688439]
["bitfinex","BTCUSD",1749505839863,0.00014508,109870.0,109860.0,3.34078078]
["bitfinex","BTCUSD",1749505840088,0.00014508,109870.0,109860.0,4.0248989]
["bitfinex","BTCUSD",1749505841307,0.00014508,109870.0,109860.0,4.87086012]
["bitfinex","BTCUSD",1749505843817,0.00014508,109870.0,109860.0,4.67086012]
["bitfinex","BTCUSD",1749505844760,0.00014508,109870.0,109860.0,4.36294012]
["bitfinex","BTCUSD",1749505844959,0.00014508,109870.0,109860.0,4.67070012]
["bitfinex","BTCUSD",1749505848225,0.00014508,109870.0,109860.0,2.75766078]
["bitfinex","BTCUSD",1749505848474,0.00014508,109870.0,109860.0,4.67058012]
["bitfinex","BTCUSD",1749505853462,0.00014508,109870.0,109860.0,3.16782078]
["bitfinex","BTCUSD",1749505853613,0.00014508,109870.0,109860.0,4.67058012]
["bitfinex","BTCUSD",1749505855674,0.00014508,109870.0,109860.0,5.14238012]
["bitfinex","BTCUSD",1749505858188,0.00014508,109870.0,109860.0,5.07133441]
["bitfinex","BTCUSD",1749505859282,0.00014508,109870.0,109860.0,5.64072203]
["bitfinex","BTCUSD",1749505859900,0.00014508,109870.0,109860.0,5.64040203]
["bitfinex","BTCUSD",1749505860432,0.00014508,109870.0,109860.0,4.88902236]
["bitfinex","BTCUSD",1749505861507,0.00014508,109870.0,109860.0,4.47922236]
["bitfinex","BTCUSD",1749505861712,0.00014508,109870.0,109860.0,4.88902236]
["bitfinex","BTCUSD",1749505862086,0.00014508,109870.0,109860.0,4.47926236]
["bitfinex","BTCUSD",1749505862442,0.00014508,109870.0,109860.0,4.88906236]
["bitfinex","BTCUSD",1749505862649,0.00014508,109870.0,109860.0,4.47934236]
["bitfinex","BTCUSD",1749505862869,0.00014508,109870.0,109860.0,4.88914236]
["bitfinex","BTCUSD",1749505863101,0.002,109890.0,109880.0,0.24885909]
["bitfinex","BTCUSD",1749505863316,0.01109934,109890.0,109880.0,2.52746763]
["bitfinex","BTCUSD",1749505863751,0.01109934,109890.0,109880.0,3.6788473]
["bitfinex","BTCUSD",1749505863996,0.02019885,109890.0,109880.0,1.76632796]
["bitfinex","BTCUSD",1749505864229,0.02019885,109890.0,109880.0,2.92742763]
["bitfinex","BTCUSD",1749505864437,0.02019885,109890.0,109880.0,3.26742763]
["bitfinex","BTCUSD",1749505864640,0.02019885,109890.0,109880.0,2.86742763]
["bitfinex","BTCUSD",1749505864832,0.004,109890.0,109880.0,2.86742763]
["bitfinex","BTCUSD",1749505865036,0.004,109890.0,109880.0,3.26742763]
["bitfinex","BTCUSD",1749505865273,0.004,109890.0,109880.0,2.51604796]
["bitfinex","BTCUSD",1749505865492,0.004,109890.0,109880.0,3.26742763]
["bitfinex","BTCUSD",1749505865901,0.004,109890.0,109880.0,3.26746763]
["bitfinex","BTCUSD",1749505866329,0.007,109890.0,109880.0,3.26750763]
["bitfinex","BTCUSD",1749505866727,0.01609926,109890.0,109880.0,3.26750763]
["bitfinex","BTCUSD",1749505866933,0.01609926,109890.0,109880.0,3.26754763]
["bitfinex","BTCUSD",1749505867129,0.007,109890.0,109880.0,2.85786763]
["bitfinex","BTCUSD",1749505867330,0.01609926,109890.0,109880.0,3.26702763]
["bitfinex","BTCUSD",1749505867527,0.007,109890.0,109880.0,3.26706763]
["bitfinex","BTCUSD",1749505867730,0.007,109890.0,109880.0,2.44380763]
["bitfinex","BTCUSD",1749505867932,0.007,109890.0,109880.0,2.43230763]
["bitfinex","BTCUSD",1749505868133,0.01609934,109890.0,109880.0,3.60895352]
["bitfinex","BTCUSD",1749505868283,0.007,109890.0,109880.0,3.60895352]
["bitfinex","BTCUSD",1749505868685,0.007,109890.0,109880.0,3.20895352]
["bitfinex","BTCUSD",1749505868886,0.007,109890.0,109880.0,3.47831352]
["bitfinex","BTCUSD",1749505869180,0.07779934,109890.0,109880.0,1.13275385]
["bitfinex","BTCUSD",1749505869386,0.0687,109890.0,109880.0,2.19117352]
["bitfinex","BTCUSD",1749505869593,0.07779926,109890.0,109880.0,2.19117352]
["bitfinex","BTCUSD",1749505869797,0.0687,109890.0,109880.0,2.19117352]
["bitfinex","BTCUSD",1749505870358,0.0687,109890.0,109880.0,1.78213352]
["bitfinex","BTCUSD",1749505870562,0.007,109890.0,109880.0,2.40477352]
["bitfinex","BTCUSD",1749505870977,0.007,109890.0,109880.0,1.43075385]
["bitfinex","BTCUSD",1749505871187,0.007,109890.0,109880.0,5.72009852]
["bitfinex","BTCUSD",1749505871389,0.007,109890.0,109880.0,6.25207819]
["bitfinex","BTCUSD",1749505871602,0.007,109890.0,109880.0,3.20956251]
["bitfinex","BTCUSD",1749505871822,0.004,109890.0,109880.0,3.29877628]
["bitfinex","BTCUSD",1749505872050,0.002,109890.0,109880.0,2.71987628]
["bitfinex","BTCUSD",1749505872254,0.005,109890.0,109880.0,2.75307628]
["bitfinex","BTCUSD",1749505872463,0.005,109890.0,109880.0,2.95307628]
["bitfinex","BTCUSD",1749505872885,0.005,109890.0,109880.0,3.70445595]
["bitfinex","BTCUSD",1749505873552,0.005,109890.0,109880.0,3.73177095]
["bitfinex","BTCUSD",1749505874320,0.005,109890.0,109880.0,2.19581161]
["bitfinex","BTCUSD",1749505874519,0.005,109890.0,109880.0,3.69857095]
["bitfinex","BTCUSD",1749505875368,0.005,109890.0,109880.0,3.60935718]
["bitfinex","BTCUSD",1749505875840,0.005,109890.0,109880.0,3.57735718]
["bitfinex","BTCUSD",1749505876044,0.005,109890.0,109880.0,3.61035718]
["bitfinex","BTCUSD",1749505876650,0.005,109890.0,109880.0,3.64085718]
["bitfinex","BTCUSD",1749505878269,0.005,109890.0,109880.0,3.64065718]
["bitfinex","BTCUSD",1749505879295,0.005,109890.0,109880.0,3.20135718]
["bitfinex","BTCUSD",1749505879487,0.005,109890.0,109880.0,3.61015718]
["bitfinex","BTCUSD",1749505880329,0.005,109890.0,109880.0,3.61019718]
["bitfinex","BTCUSD",1749505880534,0.005,109890.0,109880.0,3.61023718]
["bitfinex","BTCUSD",1749505880742,0.005,109890.0,109880.0,3.57723718]
["bitfinex","BTCUSD",1749505880948,0.005,109890.0,109880.0,3.57727718]
["bitfinex","BTCUSD",1749505881107,0.005,109890.0,109880.0,3.60801718]
["bitfinex","BTCUSD",1749505881305,0.005,109890.0,109880.0,3.57731718]
["bitfinex","BTCUSD",1749505881529,0.005,109890.0,109880.0,3.57735718]
["bitfinex","BTCUSD",1749505881730,0.005,109890.0,109880.0,3.61035718]
["bitfinex","BTCUSD",1749505881960,0.005,109890.0,109880.0,3.61039718]
["bitfinex","BTCUSD",1749505882161,0.005,109890.0,109880.0,3.61043718]
["bitfinex","BTCUSD",1749505882370,0.005,109890.0,109880.0,3.61039718]
["bitfinex","BTCUSD",1749505883126,0.005,109890.0,109880.0,3.64069718]
["bitfinex","BTCUSD",1749505883570,0.05179562,109910.0,109900.0,0.588821]
["bitfinex","BTCUSD",1749505883571,0.002,109910.0,109900.0,0.588821]
["bitfinex","BTCUSD",1749505883800,0.002,109910.0,109900.0,2.06145652]
["bitfinex","BTCUSD",1749505883801,0.01124319,109910.0,109900.0,2.06145652]
["bitfinex","BTCUSD",1749505884010,0.01124328,109910.0,109900.0,5.23700353]
["bitfinex","BTCUSD",1749505884220,0.00214559,109910.0,109900.0,5.29041501]
["bitfinex","BTCUSD",1749505884465,0.00214559,109910.0,109900.0,5.32351501]
["bitfinex","BTCUSD",1749505884698,0.00214559,109910.0,109900.0,5.54132752]
["bitfinex","BTCUSD",1749505884918,0.00414559,109910.0,109900.0,5.54232752]
["bitfinex","BTCUSD",1749505885122,0.00414559,109910.0,109900.0,5.53653952]
["bitfinex","BTCUSD",1749505885337,0.01124336,109910.0,109900.0,5.93653952]
["bitfinex","BTCUSD",1749505885549,0.00214559,109910.0,109900.0,5.19943452]
["bitfinex","BTCUSD",1749505885758,0.00214559,109910.0,109900.0,5.60803452]
["bitfinex","BTCUSD",1749505885978,0.00214559,109910.0,109900.0,5.65803452]
["bitfinex","BTCUSD",1749505886185,0.00214559,109910.0,109900.0,5.28077452]
["bitfinex","BTCUSD",1749505886398,0.00214559,109910.0,109900.0,5.65803452]
["bitfinex","BTCUSD",1749505886598,0.00214559,109910.0,109900.0,5.65807452]
["bitfinex","BTCUSD",1749505886816,0.00214559,109910.0,109900.0,4.90669485]
["bitfinex","BTCUSD",1749505887027,0.00214559,109910.0,109900.0,5.71911452]
["bitfinex","BTCUSD",1749505887233,0.00214559,109910.0,109900.0,6.47053419]
["bitfinex","BTCUSD",1749505887437,0.00214559,109910.0,109900.0,6.47057419]
["bitfinex","BTCUSD",1749505887636,0.00214559,109910.0,109900.0,6.3993502]
["bitfinex","BTCUSD",1749505887882,0.00214559,109910.0,109900.0,5.64801053]
["bitfinex","BTCUSD",1749505888089,0.00214559,109910.0,109900.0,6.3993902]
["bitfinex","BTCUSD",1749505888321,0.00214559,109910.0,109900.0,4.96775162]
["bitfinex","BTCUSD",1749505888525,0.01,109920.0,109910.0,5.63973987]
["bitfinex","BTCUSD",1749505888701,0.01,109920.0,109910.0,6.10917363]
["bitfinex","BTCUSD",1749505888904,0.01,109920.0,109910.0,6.07767363]
["bitfinex","BTCUSD",1749505889147,0.01,109920.0,109910.0,6.50887363]
["bitfinex","BTCUSD",1749505889367,0.33854836,109920.0,109900.0,0.14758188]
["bitfinex","BTCUSD",1749505889579,0.27266323,109910.0,109900.0,0.16562362]
["bitfinex","BTCUSD",1749505889788,0.26356513,109910.0,109900.0,1.18791578]
["bitfinex","BTCUSD",1749505889998,0.26356513,109910.0,109900.0,1.21291578]
["bitfinex","BTCUSD",1749505890203,0.25486524,109910.0,109900.0,0.56353611]
["bitfinex","BTCUSD",1749505890402,0.25486524,109910.0,109900.0,1.31491578]
["bitfinex","BTCUSD",1749505890851,0.25486524,109910.0,109900.0,1.28517967]
["bitfinex","BTCUSD",1749505891031,0.25486524,109910.0,109900.0,2.80317967]
["bitfinex","BTCUSD",1749505891235,0.25486524,109910.0,109900.0,2.52348]
["bitfinex","BTCUSD",1749505891468,0.25486524,109910.0,109900.0,2.67227967]
["bitfinex","BTCUSD",1749505891646,0.25486524,109910.0,109900.0,2.44769967]
["bitfinex","BTCUSD",1749505891870,0.25486524,109910.0,109900.0,1.28784]
["bitfinex","BTCUSD",1749505892061,0.25486524,109910.0,109900.0,1.98651967]
["bitfinex","BTCUSD",1749505892283,0.25486524,109910.0,109900.0,1.92499967]
["bitfinex","BTCUSD",1749505892492,0.25486524,109910.0,109900.0,1.90633967]
["bitfinex","BTCUSD",1749505892715,0.25486524,109910.0,109900.0,0.59908]
["bitfinex","BTCUSD",1749505892897,0.25486524,109910.0,109900.0,1.75897967]
["bitfinex","BTCUSD",1749505893120,0.25486524,109910.0,109900.0,0.59912]
["bitfinex","BTCUSD",1749505893428,0.25486524,109910.0,109900.0,1.35049967]
["bitfinex","BTCUSD",1749505893779,0.25486524,109910.0,109900.0,1.75977967]
["bitfinex","BTCUSD",1749505894353,0.25486524,109910.0,109900.0,1.00844]
["bitfinex","BTCUSD",1749505894557,0.25486524,109910.0,109900.0,1.00848]
["bitfinex","BTCUSD",1749505894764,0.25486524,109910.0,109900.0,1.00852]
["bitfinex","BTCUSD",1749505895164,0.25486524,109910.0,109900.0,1.00856]
["bitfinex","BTCUSD",1749505895829,0.25486524,109910.0,109900.0,0.59932]
["bitfinex","BTCUSD",1749505896081,0.25486524,109910.0,109900.0,1.00836]
["bitfinex","BTCUSD",1749505896287,0.25486524,109910.0,109900.0,0.70136]
["bitfinex","BTCUSD",1749505896484,1.34624491,109910.0,109900.0,1.00832]
["bitfinex","BTCUSD",1749505896617,1.34624491,109910.0,109900.0,0.10264]
["bitfinex","BTCUSD",1749505896821,1.4187448,109910.0,109900.0,0.00264]
["bitfinex","BTCUSD",1749505897463,1.42780054,109910.0,109900.0,0.00164]
["bitfinex","BTCUSD",1749505897650,0.20019961,109890.0,109880.0,0.00264]
["bitfinex","BTCUSD",1749505897855,1.85925681,109890.0,109880.0,0.00278559]
["bitfinex","BTCUSD",1749505898052,2.19925681,109890.0,109880.0,0.00278559]
["bitfinex","BTCUSD",1749505898259,0.54025444,109860.0,109850.0,8e-05]
["bitfinex","BTCUSD",1749505898463,0.59175444,109860.0,109850.0,0.00022508]
["bitfinex","BTCUSD",1749505898747,2.09451378,109860.0,109850.0,0.00022508]
["bitfinex","BTCUSD",1749505899361,0.59175444,109860.0,109850.0,0.00022508]
["bitfinex","BTCUSD",1749505899581,1.27567864,109860.0,109850.0,0.00022508]
["bitfinex","BTCUSD",1749505899789,0.59675444,109860.0,109850.0,0.00022508]
["bitfinex","BTCUSD",1749505899995,1.28067864,109860.0,109850.0,0.00022508]
["bitfinex","BTCUSD",1749505900198,0.59675444,109860.0,109850.0,0.00022508]
["bitfinex","BTCUSD",1749505900407,0.60275444,109860.0,109850.0,0.00122508]
["bitfinex","BTCUSD",1749505900607,1.28667864,109860.0,109850.0,0.00122508]
["bitfinex","BTCUSD",1749505901228,1.3633594,109860.0,109850.0,0.00126508]
["bitfinex","BTCUSD",1749505901440,1.28667864,109860.0,109850.0,0.00126508]
["bitfinex","BTCUSD",1749505901842,1.28667864,109860.0,109850.0,0.00130508]
["bitfinex","BTCUSD",1749505904119,0.60275444,109860.0,109850.0,0.00130508]
["bitfinex","BTCUSD",1749505904326,1.28667864,109860.0,109850.0,0.00134508]
["bitfinex","BTCUSD",1749505904529,1.28667864,109860.0,109850.0,0.00138508]
["bitfinex","BTCUSD",1749505904731,1.28667864,109860.0,109850.0,0.00142508]
["bitfinex","BTCUSD",1749505904732,0.60275444,109860.0,109850.0,0.00142508]
["bitfinex","BTCUSD",1749505905159,1.36789082,109860.0,109850.0,0.00146508]
["bitfinex","BTCUSD",1749505905358,1.36789082,109860.0,109850.0,0.00150508]
["bitfinex","BTCUSD",1749505905563,1.3784765,109860.0,109850.0,0.00150508]
["bitfinex","BTCUSD",1749505905767,1.3784765,109860.0,109850.0,0.00154508]
["bitfinex","BTCUSD",1749505905969,1.3784765,109860.0,109850.0,0.00158508]
["bitfinex","BTCUSD",1749505906377,1.6857165,109860.0,109850.0,0.00162508]
["bitfinex","BTCUSD",1749505906573,1.0017923,109860.0,109850.0,0.00166508]
["bitfinex","BTCUSD",1749505906783,1.0017923,109860.0,109850.0,0.00170508]
["bitfinex","BTCUSD",1749505906784,1.6857165,109860.0,109850.0,0.00170508]
["bitfinex","BTCUSD",1749505906992,1.6857165,109860.0,109850.0,0.00174508]
["bitfinex","BTCUSD",1749505907255,1.77172644,109860.0,109850.0,0.00174508]
["bitfinex","BTCUSD",1749505907463,1.6857165,109860.0,109850.0,0.00178508]
["bitfinex","BTCUSD",1749505907674,1.71461867,109860.0,109850.0,0.00178508]
["bitfinex","BTCUSD",1749505907879,1.71461867,109860.0,109850.0,0.00182508]
["bitfinex","BTCUSD",1749505908117,1.71461867,109860.0,109850.0,0.00186508]
["bitfinex","BTCUSD",1749505908325,1.80641653,109860.0,109850.0,0.00186508]
["bitfinex","BTCUSD",1749505908557,0.5311696,109850.0,109840.0,0.00208]
["bitfinex","BTCUSD",1749505908766,0.56840897,109830.0,109820.0,0.00036]
["bitfinex","BTCUSD",1749505908965,1.65153103,109830.0,109820.0,0.00036]
["bitfinex","BTCUSD",1749505909363,0.96760683,109830.0,109820.0,0.00036]
["bitfinex","BTCUSD",1749505909597,1.65153103,109830.0,109820.0,0.00036]
["bitfinex","BTCUSD",1749505909818,0.96760683,109830.0,109820.0,0.00036]
["bitfinex","BTCUSD",1749505910179,1.34413103,109830.0,109820.0,0.00036]
["bitfinex","BTCUSD",1749505910381,1.76061103,109830.0,109820.0,0.00136]
["bitfinex","BTCUSD",1749505910832,1.78795703,109830.0,109820.0,0.00136]
["bitfinex","BTCUSD",1749505911082,1.79495703,109830.0,109820.0,0.002188]
["bitfinex","BTCUSD",1749505911291,1.79519703,109830.0,109820.0,0.002188]
["bitfinex","BTCUSD",1749505911495,1.11127283,109830.0,109820.0,0.002188]
["bitfinex","BTCUSD",1749505911703,1.79519703,109830.0,109820.0,0.002228]
["bitfinex","BTCUSD",1749505912343,1.79519703,109830.0,109820.0,0.002268]
["bitfinex","BTCUSD",1749505912565,1.79519703,109830.0,109820.0,0.002308]
["bitfinex","BTCUSD",1749505912767,1.8240787,109830.0,109820.0,0.002308]
["bitfinex","BTCUSD",1749505912972,1.79519703,109830.0,109820.0,0.002348]
["bitfinex","BTCUSD",1749505913180,1.83305102,109830.0,109820.0,0.002388]
["bitfinex","BTCUSD",1749505913791,1.83305102,109830.0,109820.0,0.002428]
["bitfinex","BTCUSD",1749505913993,1.14912682,109830.0,109820.0,0.002468]
["bitfinex","BTCUSD",1749505914211,1.14912682,109830.0,109820.0,0.002508]
["bitfinex","BTCUSD",1749505914416,1.83305102,109830.0,109820.0,0.002548]
["bitfinex","BTCUSD",1749505914627,1.80414885,109830.0,109820.0,0.002548]
["bitfinex","BTCUSD",1749505914858,1.14912682,109830.0,109820.0,0.002548]
["bitfinex","BTCUSD",1749505915072,1.14912682,109830.0,109820.0,0.002588]
["bitfinex","BTCUSD",1749505915282,1.83305102,109830.0,109820.0,0.002628]
["bitfinex","BTCUSD",1749505915498,1.14912682,109830.0,109820.0,0.002668]
["bitfinex","BTCUSD",1749505915706,1.83305102,109830.0,109820.0,0.002708]
["bitfinex","BTCUSD",1749505916159,1.83305102,109830.0,109820.0,0.002748]
["bitfinex","BTCUSD",1749505916576,1.80414885,109830.0,109820.0,0.002748]
["bitfinex","BTCUSD",1749505916783,1.12022465,109830.0,109820.0,0.002748]
["bitfinex","BTCUSD",1749505916996,1.80414885,109830.0,109820.0,0.002748]
["bitfinex","BTCUSD",1749505918058,0.71050465,109830.0,109820.0,0.002748]
["bitfinex","BTCUSD",1749505918273,1.80334885,109830.0,109820.0,0.002748]
["bitfinex","BTCUSD",1749505919142,1.77600285,109830.0,109820.0,0.002748]
["bitfinex","BTCUSD",1749505919589,1.18387651,109830.0,109820.0,0.002748]
["bitfinex","BTCUSD",1749505919790,1.80490502,109830.0,109820.0,0.002748]
["bitfinex","BTCUSD",1749505920486,1.36708285,109830.0,109820.0,0.002748]
["bitfinex","BTCUSD",1749505920695,0.68315865,109830.0,109820.0,0.002748]
["bitfinex","BTCUSD",1749505920907,0.21430897,109830.0,109820.0,0.027748]
["bitfinex","BTCUSD",1749505921128,0.21430897,109830.0,109820.0,0.20986419]
["bitfinex","BTCUSD",1749505921129,0.20520441,109830.0,109820.0,0.20986419]
["bitfinex","BTCUSD",1749505921346,0.22341361,109830.0,109820.0,0.23718579]
["bitfinex","BTCUSD",1749505921562,0.23251792,109830.0,109820.0,0.23718579]
["bitfinex","BTCUSD",1749505921770,0.20730913,109830.0,109820.0,0.04496421]
["bitfinex","BTCUSD",1749505921944,0.20730913,109830.0,109820.0,0.26536156]
["bitfinex","BTCUSD",1749505922147,0.20730913,109830.0,109820.0,0.25608024]
["bitfinex","BTCUSD",1749505922358,0.19120449,109830.0,109820.0,0.07313947]
["bitfinex","BTCUSD",1749505922571,0.19520449,109830.0,109820.0,0.06485841]
["bitfinex","BTCUSD",1749505922786,0.19120449,109830.0,109820.0,0.0897319]
["bitfinex","BTCUSD",1749505922993,0.19520449,109830.0,109820.0,0.0907319]
["bitfinex","BTCUSD",1749505923395,0.004,109830.0,109820.0,0.3001645]
["bitfinex","BTCUSD",1749505923594,0.01820888,109830.0,109820.0,0.30828892]
["bitfinex","BTCUSD",1749505923755,0.03741817,109830.0,109820.0,3.52825387]
["bitfinex","BTCUSD",1749505923958,0.03741817,109830.0,109820.0,4.56877776]
["bitfinex","BTCUSD",1749505924203,0.03741817,109830.0,109820.0,4.81671892]
["bitfinex","BTCUSD",1749505924204,0.002,109830.0,109820.0,4.81671892]
["bitfinex","BTCUSD",1749505924438,0.002,109830.0,109820.0,4.86064148]
["bitfinex","BTCUSD",1749505924710,0.002,109830.0,109820.0,4.96064148]
["bitfinex","BTCUSD",1749505924969,0.001,109830.0,109820.0,3.54907648]
["bitfinex","BTCUSD",1749505925228,0.001,109830.0,109820.0,0.14234056]
["bitfinex","BTCUSD",1749505925229,0.20130897,109830.0,109820.0,0.14234056]
["bitfinex","BTCUSD",1749505925452,0.20130897,109830.0,109820.0,0.01734056]
["bitfinex","BTCUSD",1749505925453,0.33720886,109830.0,109820.0,0.01734056]
["bitfinex","BTCUSD",1749505925673,0.33720886,109830.0,109820.0,0.01207749]
["bitfinex","BTCUSD",1749505925907,0.33720886,109830.0,109820.0,0.01207776]
["bitfinex","BTCUSD",1749505926129,0.33720886,109830.0,109820.0,0.01207772]
["bitfinex","BTCUSD",1749505926374,0.33720886,109830.0,109820.0,0.01307772]
["bitfinex","BTCUSD",1749505926799,0.33720886,109830.0,109820.0,0.01208046]
["bitfinex","BTCUSD",1749505927219,0.67720886,109830.0,109820.0,0.003748]
["bitfinex","BTCUSD",1749505927422,0.60570897,109830.0,109820.0,0.01208051]
["bitfinex","BTCUSD",1749505927871,0.60570897,109830.0,109820.0,0.00908129]
["bitfinex","BTCUSD",1749505928077,0.60670897,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505928317,0.60670897,109830.0,109820.0,0.00908129]
["bitfinex","BTCUSD",1749505928821,0.60670897,109830.0,109820.0,0.00909169]
["bitfinex","BTCUSD",1749505929277,0.60670897,109830.0,109820.0,0.00909185]
["bitfinex","BTCUSD",1749505929507,0.60670897,109830.0,109820.0,0.00909188]
["bitfinex","BTCUSD",1749505930560,0.60670897,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505930769,0.60670897,109830.0,109820.0,0.00909388]
["bitfinex","BTCUSD",1749505930972,0.60670897,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505931174,0.60670897,109830.0,109820.0,0.0090942]
["bitfinex","BTCUSD",1749505931388,0.60670897,109830.0,109820.0,0.0090939]
["bitfinex","BTCUSD",1749505931597,0.60670897,109830.0,109820.0,0.00909386]
["bitfinex","BTCUSD",1749505931822,0.20230897,109830.0,109820.0,0.00909386]
["bitfinex","BTCUSD",1749505932248,0.20230897,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505932684,0.26540897,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505933536,0.20230897,109830.0,109820.0,0.00909468]
["bitfinex","BTCUSD",1749505933749,0.20230897,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505934551,0.20230897,109830.0,109820.0,0.025748]
["bitfinex","BTCUSD",1749505935274,0.20230897,109830.0,109820.0,0.22607555]
["bitfinex","BTCUSD",1749505935275,0.02020937,109830.0,109820.0,0.22607555]
["bitfinex","BTCUSD",1749505935464,0.002,109830.0,109820.0,3.5261491]
["bitfinex","BTCUSD",1749505935685,0.01110431,109830.0,109820.0,3.6261491]
["bitfinex","BTCUSD",1749505935910,0.02020871,109830.0,109820.0,1.3463841]
["bitfinex","BTCUSD",1749505936145,0.038418,109830.0,109820.0,1.2038841]
["bitfinex","BTCUSD",1749505936363,0.037418,109830.0,109820.0,1.2038841]
["bitfinex","BTCUSD",1749505936572,0.01010431,109830.0,109820.0,1.2048841]
["bitfinex","BTCUSD",1749505936834,0.01920879,109830.0,109820.0,1.2048841]
["bitfinex","BTCUSD",1749505937090,0.20029124,109840.0,109830.0,0.20941379]
["bitfinex","BTCUSD",1749505937337,0.20939539,109840.0,109830.0,0.20941379]
["bitfinex","BTCUSD",1749505937594,0.20939539,109840.0,109830.0,0.20030947]
["bitfinex","BTCUSD",1749505937888,0.20029158,109840.0,109830.0,0.19120458]
["bitfinex","BTCUSD",1749505938699,0.20029158,109840.0,109830.0,0.51178947]
["bitfinex","BTCUSD",1749505938903,0.20029158,109840.0,109830.0,0.5208942]
["bitfinex","BTCUSD",1749505939125,0.20029089,109840.0,109830.0,0.52999884]
["bitfinex","BTCUSD",1749505939558,0.20029089,109840.0,109830.0,0.51178947]
["bitfinex","BTCUSD",1749505939770,0.19118708,109840.0,109830.0,0.31248]
["bitfinex","BTCUSD",1749505940258,0.25378708,109840.0,109830.0,0.31248]
["bitfinex","BTCUSD",1749505940535,0.25378708,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1749505940752,0.25378708,109840.0,109820.0,0.025748]
["bitfinex","BTCUSD",1749505940753,0.19120441,109830.0,109820.0,0.025748]
["bitfinex","BTCUSD",1749505940959,0.19120441,109830.0,109820.0,0.338948]
["bitfinex","BTCUSD",1749505941924,0.19120441,109830.0,109820.0,0.025748]
["bitfinex","BTCUSD",1749505942151,0.93772861,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505942827,0.25380441,109830.0,109820.0,0.001748]
["bitfinex","BTCUSD",1749505943517,0.93772861,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505943716,0.93872861,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505943927,0.93972861,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505944137,1.27972861,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505945415,1.46332433,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505945628,0.77940013,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505945829,1.46332433,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505946068,1.77612433,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505946292,1.77512433,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505946519,1.77412433,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505946746,1.78212433,109830.0,109820.0,0.001748]
["bitfinex","BTCUSD",1749505948951,1.69032647,109830.0,109820.0,0.001748]
["bitfinex","BTCUSD",1749505949156,1.70486732,109830.0,109820.0,0.001748]
["bitfinex","BTCUSD",1749505949724,1.70486732,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505950931,1.04843751,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505951161,1.73236171,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505951717,1.04843751,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505952110,1.73236171,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505952977,1.82415957,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505953422,1.73236171,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505954008,1.04843751,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505954221,1.73236171,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505957156,1.04843751,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505957338,1.73236171,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505959059,1.82415957,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505959478,1.73236171,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505963249,0.73563751,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505963449,1.83612171,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505964237,1.15219751,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505964438,1.83612171,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505965008,1.15195751,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505965210,1.83588171,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505965412,2.65768379,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505966011,1.15195751,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505966217,2.65768379,109830.0,109820.0,0.001248]
["bitfinex","BTCUSD",1749505969260,2.65768379,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505969261,0.73563751,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505969422,1.15179751,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505969807,2.65752379,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505971509,0.73563751,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505971712,2.65720379,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505972615,3.50186479,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505972837,2.77598113,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505974358,2.81207785,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505975458,1.30635157,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505975825,2.72027999,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505976027,1.21455371,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505976233,2.72027999,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505976712,2.81612999,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505976917,2.90792785,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505977144,2.81207785,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505977588,1.30635157,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505977820,2.81207785,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505978094,1.30635157,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505978332,2.77598113,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505978605,2.81207785,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505979083,1.30635157,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505979290,2.81207785,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505980710,1.30635157,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505980912,2.81207785,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505981461,2.71955999,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505982537,2.68346327,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505983369,2.26834327,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505983546,2.68290327,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505983788,1.17717699,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505983991,2.77470113,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505984398,2.71899999,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505984606,1.26327371,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505984809,2.76899999,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505987285,1.26327371,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505987487,2.76899999,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505987618,2.86079785,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505988021,1.35507157,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505988238,3.33307785,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505989374,2.91851785,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505989554,3.33479785,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505989974,3.19303999,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505990217,1.68723371,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505990403,3.19295999,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505990553,3.24295999,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505991133,1.73723371,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505991425,1.68723371,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505991662,1.73723371,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505991875,3.19295999,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505992322,1.68723371,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505992527,3.19295999,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505993160,3.21560586,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505994051,1.64719958,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505994258,3.11682914,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505994684,3.17892914,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505995114,3.15628327,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505995321,3.11122242,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505995528,3.11138242,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505995754,3.12592327,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505995965,1.59321751,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505996180,3.12604587,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505996390,2.71004587,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505996600,3.09426587,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505996925,3.09422587,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505997941,1.58825959,109830.0,109820.0,0.032448]
["bitfinex","BTCUSD",1749505998151,1.84154065,109830.0,109820.0,0.032448]
["bitfinex","BTCUSD",1749505998359,1.4869198,109830.0,109820.0,0.032448]
["bitfinex","BTCUSD",1749505998800,1.50146065,109830.0,109820.0,0.032448]
["bitfinex","BTCUSD",1749505998970,1.84146065,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505999177,1.18039537,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749505999433,1.93325851,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506000817,1.84146065,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506001026,1.08859751,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506001199,1.84146065,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506001813,1.42590065,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506002018,1.90182065,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506002221,1.96351851,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506002516,1.93341851,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506003598,1.84162065,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506006650,1.84190065,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506008133,2.62726379,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506008355,2.65936379,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506018991,2.68666587,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506019169,2.77846373,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506019431,2.72846373,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506019605,2.73756854,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506019842,2.64577068,109830.0,109820.0,0.000748]
["bitfinex","BTCUSD",1749506020710,0.26454546,109810.0,109800.0,0.00276]
["bitfinex","BTCUSD",1749506020923,1.10920646,109810.0,109800.0,0.00276]
["bitfinex","BTCUSD",1749506021153,1.46236646,109810.0,109800.0,0.00276]
["bitfinex","BTCUSD",1749506022006,1.4624149,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506022217,0.77435176,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506022425,1.5272149,109810.0,109800.0,0.00276]
["bitfinex","BTCUSD",1749506022900,1.5272149,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506023149,1.53638347,109810.0,109800.0,0.00276]
["bitfinex","BTCUSD",1749506023581,1.53738347,109810.0,109800.0,0.00276]
["bitfinex","BTCUSD",1749506023785,1.53938347,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506024263,1.47458347,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506024470,1.05722347,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506024684,1.53886347,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506025110,1.50586347,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506025537,1.47406347,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506026383,0.72120033,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506026594,1.47406347,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506026793,0.72120033,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506026945,1.47406347,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506027354,1.55290432,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506027555,0.76804118,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506027723,1.52090432,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506029462,1.55200432,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506029935,1.48860432,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506030137,1.55140432,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506030489,1.55112432,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506031117,1.52042432,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506031771,1.55092432,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506032335,0.79806118,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506032541,1.55092432,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506037079,1.52042432,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506038707,1.55162432,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506039357,1.52042432,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506041211,1.55042432,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506041415,2.30370606,109810.0,109800.0,0.00376]
["bitfinex","BTCUSD",1749506043227,2.30370606,109810.0,109800.0,0.00367397]
["bitfinex","BTCUSD",1749506044841,2.30066606,109810.0,109800.0,0.00367397]
["bitfinex","BTCUSD",1749506045226,2.30066606,109810.0,109800.0,0.00358799]
["bitfinex","BTCUSD",1749506045431,2.27066606,109810.0,109800.0,0.00358799]
["bitfinex","BTCUSD",1749506045758,1.85714606,109810.0,109800.0,0.00358799]
["bitfinex","BTCUSD",1749506045958,2.27050606,109810.0,109800.0,0.00358799]
["bitfinex","BTCUSD",1749506046195,0.20038196,109790.0,109780.0,0.1191659]
["bitfinex","BTCUSD",1749506046394,1.2625744,109790.0,109780.0,0.11077071]
["bitfinex","BTCUSD",1749506046569,1.2625744,109790.0,109780.0,0.12756032]
["bitfinex","BTCUSD",1749506046775,0.9534544,109790.0,109780.0,0.12756032]
["bitfinex","BTCUSD",1749506047000,1.2623344,109790.0,109780.0,0.12756032]
["bitfinex","BTCUSD",1749506047363,0.50926196,109790.0,109780.0,0.12756048]
["bitfinex","BTCUSD",1749506047665,0.50926196,109790.0,109780.0,0.11277058]
["bitfinex","BTCUSD",1749506047971,0.50894196,109790.0,109780.0,0.12956079]
["bitfinex","BTCUSD",1749506048932,0.50866196,109790.0,109780.0,0.11277631]
["bitfinex","BTCUSD",1749506049492,0.50966196,109790.0,109780.0,0.11477631]
["bitfinex","BTCUSD",1749506049732,0.50966196,109790.0,109780.0,0.10637549]
["bitfinex","BTCUSD",1749506049869,0.20138196,109790.0,109780.0,0.11477628]
["bitfinex","BTCUSD",1749506050052,0.9544544,109790.0,109780.0,0.11477607]
["bitfinex","BTCUSD",1749506050268,0.20138196,109790.0,109780.0,0.86784851]
["bitfinex","BTCUSD",1749506050463,0.20138196,109790.0,109780.0,0.90327564]
["bitfinex","BTCUSD",1749506050710,0.21049017,109790.0,109780.0,1.10367601]
["bitfinex","BTCUSD",1749506050910,0.21049017,109790.0,109780.0,1.08616664]
["bitfinex","BTCUSD",1749506051110,0.20138229,109790.0,109780.0,0.89827398]
["bitfinex","BTCUSD",1749506051357,0.20138229,109790.0,109780.0,0.88987506]
["bitfinex","BTCUSD",1749506051689,0.001,109790.0,109780.0,5.43715994]
["bitfinex","BTCUSD",1749506051892,0.00204844,109810.0,109800.0,3.41233575]
["bitfinex","BTCUSD",1749506052111,0.22060617,109810.0,109800.0,5.30885161]
["bitfinex","BTCUSD",1749506052312,0.22060617,109810.0,109800.0,5.31795866]
["bitfinex","BTCUSD",1749506052313,0.2297128,109810.0,109800.0,5.31795866]
["bitfinex","BTCUSD",1749506052516,0.22060691,109810.0,109800.0,5.41795866]
["bitfinex","BTCUSD",1749506052694,0.21150077,109810.0,109800.0,5.46249238]
["bitfinex","BTCUSD",1749506052901,0.18418121,109810.0,109800.0,0.35510965]
["bitfinex","BTCUSD",1749506053098,0.18418121,109810.0,109800.0,0.26769786]
["bitfinex","BTCUSD",1749506053307,0.18418121,109810.0,109800.0,0.66569786]
["bitfinex","BTCUSD",1749506053730,0.18518121,109810.0,109800.0,0.16969786]
["bitfinex","BTCUSD",1749506053934,0.18618121,109810.0,109800.0,0.0809]
["bitfinex","BTCUSD",1749506054343,0.18518121,109810.0,109800.0,0.09513]
["bitfinex","BTCUSD",1749506054546,0.18518121,109810.0,109800.0,0.0769]
["bitfinex","BTCUSD",1749506055017,0.18418121,109810.0,109800.0,0.0739]
["bitfinex","BTCUSD",1749506055352,0.18418121,109810.0,109800.0,0.0749]
["bitfinex","BTCUSD",1749506055822,0.18418121,109810.0,109800.0,0.0759]
["bitfinex","BTCUSD",1749506060229,0.19328784,109810.0,109800.0,0.83076633]
["bitfinex","BTCUSD",1749506060429,0.19328784,109810.0,109800.0,0.82848961]
["bitfinex","BTCUSD",1749506061386,0.00204844,109810.0,109800.0,1.12065159]
["bitfinex","BTCUSD",1749506061590,0.00204844,109810.0,109800.0,5.05619131]
["bitfinex","BTCUSD",1749506061794,0.02026047,109810.0,109800.0,5.05619131]
["bitfinex","BTCUSD",1749506061993,0.02936677,109810.0,109800.0,4.30114367]
["bitfinex","BTCUSD",1749506062204,0.02936677,109810.0,109800.0,4.35478436]
["bitfinex","BTCUSD",1749506062458,0.03847324,109810.0,109800.0,3.79788436]
["bitfinex","BTCUSD",1749506062627,0.03847324,109810.0,109800.0,3.74424367]
["bitfinex","BTCUSD",1749506062862,0.03847315,109810.0,109800.0,3.74424367]
["bitfinex","BTCUSD",1749506063037,0.04757962,109810.0,109800.0,3.74424367]
["bitfinex","BTCUSD",1749506063267,0.04757962,109810.0,109800.0,4.14424367]
["bitfinex","BTCUSD",1749506063464,0.03847315,109810.0,109800.0,4.14424367]
["bitfinex","BTCUSD",1749506063872,0.01115433,109810.0,109800.0,4.91137413]
["bitfinex","BTCUSD",1749506064006,0.02026047,109810.0,109800.0,4.15878452]
["bitfinex","BTCUSD",1749506064206,0.03847282,109810.0,109800.0,5.17867413]
["bitfinex","BTCUSD",1749506064449,0.03847274,109810.0,109800.0,5.17867413]
["bitfinex","BTCUSD",1749506065232,0.03847274,109810.0,109800.0,4.42608452]
["bitfinex","BTCUSD",1749506065828,0.03847274,109810.0,109800.0,5.19323679]
["bitfinex","BTCUSD",1749506066641,0.02936644,109810.0,109800.0,5.19323679]
["bitfinex","BTCUSD",1749506067006,0.03847274,109810.0,109800.0,5.19323679]
["bitfinex","BTCUSD",1749506067777,0.03847274,109810.0,109800.0,4.25143679]
["bitfinex","BTCUSD",1749506068221,0.00204844,109810.0,109800.0,4.79143679]
["bitfinex","BTCUSD",1749506068440,0.00204844,109810.0,109800.0,4.94507748]
["bitfinex","BTCUSD",1749506068661,0.01115449,109810.0,109800.0,4.94507748]
["bitfinex","BTCUSD",1749506069097,0.01115449,109810.0,109800.0,4.94307748]
["bitfinex","BTCUSD",1749506069318,0.00304844,109810.0,109800.0,4.94707748]
["bitfinex","BTCUSD",1749506069903,0.01215449,109810.0,109800.0,4.94707748]
["bitfinex","BTCUSD",1749506070329,0.01315449,109810.0,109800.0,4.89743679]
["bitfinex","BTCUSD",1749506070790,0.01315441,109810.0,109800.0,4.89743679]
["bitfinex","BTCUSD",1749506071232,0.00404844,109810.0,109800.0,4.89743679]
["bitfinex","BTCUSD",1749506071692,0.01315441,109810.0,109800.0,4.89743679]
["bitfinex","BTCUSD",1749506072372,0.00404844,109810.0,109800.0,4.89743679]
["bitfinex","BTCUSD",1749506073692,0.00404844,109810.0,109800.0,4.95107748]
["bitfinex","BTCUSD",1749506073912,0.01315433,109810.0,109800.0,4.95107748]
["bitfinex","BTCUSD",1749506074127,0.00404844,109810.0,109800.0,4.95107748]
["bitfinex","BTCUSD",1749506076015,0.00404844,109810.0,109800.0,5.20107748]
["bitfinex","BTCUSD",1749506076257,0.00404844,109810.0,109800.0,5.45107748]
["bitfinex","BTCUSD",1749506076500,0.00404844,109810.0,109800.0,5.41530638]
["bitfinex","BTCUSD",1749506077233,0.00404844,109810.0,109800.0,5.36166569]
["bitfinex","BTCUSD",1749506077469,0.00404844,109810.0,109800.0,5.43327011]
["bitfinex","BTCUSD",1749506077689,0.002,109830.0,109820.0,1.2744326]
["bitfinex","BTCUSD",1749506077940,0.002,109830.0,109820.0,6.81668797]
["bitfinex","BTCUSD",1749506078154,0.002,109830.0,109820.0,6.86668797]
["bitfinex","BTCUSD",1749506078399,0.002,109830.0,109820.0,7.26668797]
["bitfinex","BTCUSD",1749506078818,0.002,109830.0,109820.0,7.29401397]
["bitfinex","BTCUSD",1749506079049,0.002,109830.0,109820.0,7.29801397]
["bitfinex","BTCUSD",1749506079284,0.002,109830.0,109820.0,7.22263309]
["bitfinex","BTCUSD",1749506079512,0.003,109830.0,109820.0,7.22763309]
["bitfinex","BTCUSD",1749506079775,0.003,109830.0,109820.0,7.29895083]
["bitfinex","BTCUSD",1749506080029,0.003,109830.0,109820.0,7.22763309]
["bitfinex","BTCUSD",1749506080630,0.003,109830.0,109820.0,7.29896462]
["bitfinex","BTCUSD",1749506080842,0.004,109830.0,109820.0,7.23163309]
["bitfinex","BTCUSD",1749506081496,0.004,109830.0,109820.0,7.32084686]
["bitfinex","BTCUSD",1749506082780,1.0,109840.0,109830.0,3.45087853]
["bitfinex","BTCUSD",1749506082994,1.0,109840.0,109830.0,5.21913291]
["bitfinex","BTCUSD",1749506083211,1.0,109840.0,109830.0,5.57649291]
["bitfinex","BTCUSD",1749506083427,1.0,109840.0,109830.0,5.66913291]
["bitfinex","BTCUSD",1749506083639,0.74074844,109840.0,109830.0,5.98219686]
["bitfinex","BTCUSD",1749506084075,0.74074844,109840.0,109830.0,5.98519686]
["bitfinex","BTCUSD",1749506084461,0.74074844,109840.0,109830.0,5.98819686]
["bitfinex","BTCUSD",1749506084696,0.70311669,109840.0,109830.0,5.98819686]
["bitfinex","BTCUSD",1749506085144,0.69401574,109840.0,109830.0,5.98819686]
["bitfinex","BTCUSD",1749506085369,0.69401574,109840.0,109830.0,6.27819686]
["bitfinex","BTCUSD",1749506085370,0.29391574,109840.0,109830.0,6.27819686]
["bitfinex","BTCUSD",1749506085577,0.25296145,109840.0,109830.0,6.32819686]
["bitfinex","BTCUSD",1749506085784,0.25296145,109840.0,109830.0,6.32219686]
["bitfinex","BTCUSD",1749506085997,0.2448605,109840.0,109830.0,6.32719686]
["bitfinex","BTCUSD",1749506086213,0.23575955,109840.0,109830.0,6.32719686]
["bitfinex","BTCUSD",1749506086660,0.23575955,109840.0,109830.0,6.33219686]
["bitfinex","BTCUSD",1749506086661,0.19480526,109840.0,109830.0,6.33219686]
["bitfinex","BTCUSD",1749506086877,0.17010526,109840.0,109830.0,6.33219686]
["bitfinex","BTCUSD",1749506087099,0.16100431,109840.0,109830.0,6.43419686]
["bitfinex","BTCUSD",1749506087316,0.12915097,109840.0,109830.0,6.43419686]
["bitfinex","BTCUSD",1749506087534,0.12005002,109840.0,109830.0,6.43419686]
["bitfinex","BTCUSD",1749506087987,0.07909573,109840.0,109830.0,6.43419686]
["bitfinex","BTCUSD",1749506088195,0.06999478,109840.0,109830.0,6.43419686]
["bitfinex","BTCUSD",1749506088419,0.00910095,109840.0,109830.0,7.18678647]
["bitfinex","BTCUSD",1749506088617,0.07449989,109870.0,109860.0,4.41786221]
["bitfinex","BTCUSD",1749506088830,0.07464555,109870.0,109860.0,6.17943929]
["bitfinex","BTCUSD",1749506089262,0.07464555,109870.0,109860.0,6.60676029]
["bitfinex","BTCUSD",1749506090299,0.07464555,109870.0,109860.0,6.63443737]
["bitfinex","BTCUSD",1749506091129,0.07464555,109870.0,109860.0,6.94163737]
["bitfinex","BTCUSD",1749506092727,0.07464555,109870.0,109860.0,5.43645815]
["bitfinex","BTCUSD",1749506092930,0.07464555,109870.0,109860.0,6.63443737]
["bitfinex","BTCUSD",1749506093158,0.08374655,109870.0,109860.0,3.27336176]
["bitfinex","BTCUSD",1749506093363,0.08374647,109870.0,109860.0,2.58428468]
["bitfinex","BTCUSD",1749506093572,0.35458377,109870.0,109860.0,1.89474399]
["bitfinex","BTCUSD",1749506093769,0.17255046,109870.0,109860.0,1.9038459]
["bitfinex","BTCUSD",1749506094250,0.17255046,109870.0,109860.0,1.5038459]
["bitfinex","BTCUSD",1749506094867,0.16344888,109870.0,109860.0,1.5038459]
["bitfinex","BTCUSD",1749506095069,0.36368534,109870.0,109860.0,1.1638459]
["bitfinex","BTCUSD",1749506095295,0.17455037,109870.0,109860.0,1.1628459]
["bitfinex","BTCUSD",1749506095497,0.18365195,109870.0,109860.0,1.1628459]
["bitfinex","BTCUSD",1749506095697,0.35758434,109870.0,109860.0,1.15374399]
["bitfinex","BTCUSD",1749506096634,0.28508445,109870.0,109860.0,1.15374399]
["bitfinex","BTCUSD",1749506097062,0.07574674,109870.0,109860.0,0.42822027]
["bitfinex","BTCUSD",1749506097263,0.06304948,109870.0,109860.0,1.18991179]
["bitfinex","BTCUSD",1749506097747,0.07215106,109870.0,109860.0,1.18991179]
["bitfinex","BTCUSD",1749506098187,0.06304948,109870.0,109860.0,1.18991179]
["bitfinex","BTCUSD",1749506098389,0.05394799,109870.0,109860.0,1.18991179]
["bitfinex","BTCUSD",1749506098621,0.06304948,109870.0,109860.0,1.18991179]
["bitfinex","BTCUSD",1749506098748,0.25418437,109870.0,109860.0,1.18991179]
["bitfinex","BTCUSD",1749506099156,0.26328603,109870.0,109860.0,1.18991179]
["bitfinex","BTCUSD",1749506099365,0.06304948,109870.0,109860.0,1.18991179]
["bitfinex","BTCUSD",1749506099568,0.04155106,109870.0,109860.0,1.18991179]
["bitfinex","BTCUSD",1749506100179,0.23268603,109870.0,109860.0,1.18991179]
["bitfinex","BTCUSD",1749506100397,0.2762837,109870.0,109860.0,1.18080988]
["bitfinex","BTCUSD",1749506100834,0.2460837,109870.0,109860.0,1.18080988]
["bitfinex","BTCUSD",1749506101034,0.2144837,109870.0,109860.0,1.18080988]
["bitfinex","BTCUSD",1749506101472,0.02334791,109870.0,109860.0,1.22121179]
["bitfinex","BTCUSD",1749506101871,0.02234791,109870.0,109860.0,1.22121179]
["bitfinex","BTCUSD",1749506102079,0.02234791,109870.0,109860.0,1.22221179]
["bitfinex","BTCUSD",1749506102080,0.02944932,109870.0,109860.0,1.22221179]
["bitfinex","BTCUSD",1749506102275,0.02944932,109870.0,109860.0,1.19091179]
["bitfinex","BTCUSD",1749506102479,0.02944924,109870.0,109860.0,1.19091179]
["bitfinex","BTCUSD",1749506102695,0.00214566,109870.0,109860.0,1.21759286]
["bitfinex","BTCUSD",1749506102932,0.00214566,109870.0,109860.0,5.16174747]
["bitfinex","BTCUSD",1749506103141,0.00214566,109870.0,109860.0,5.19737312]
["bitfinex","BTCUSD",1749506103322,0.02034766,109870.0,109860.0,5.59737357]
["bitfinex","BTCUSD",1749506103528,0.01124658,109870.0,109860.0,5.59737357]
["bitfinex","BTCUSD",1749506103683,0.01124666,109870.0,109860.0,5.98907947]
["bitfinex","BTCUSD",1749506103887,0.02944907,109870.0,109860.0,5.98907947]
["bitfinex","BTCUSD",1749506104294,0.0294489,109870.0,109860.0,5.98907947]
["bitfinex","BTCUSD",1749506104513,0.00214566,109870.0,109860.0,5.98907947]
["bitfinex","BTCUSD",1749506104903,0.00214566,109870.0,109860.0,5.23648986]
["bitfinex","BTCUSD",1749506105132,0.00214566,109870.0,109860.0,5.96804979]
["bitfinex","BTCUSD",1749506105722,0.01124666,109870.0,109860.0,5.90108479]
["bitfinex","BTCUSD",1749506106704,0.01124666,109870.0,109860.0,5.84764225]
["bitfinex","BTCUSD",1749506106914,0.00214566,109870.0,109860.0,6.34764225]
["bitfinex","BTCUSD",1749506107088,0.00214566,109870.0,109860.0,6.41891955]
["bitfinex","BTCUSD",1749506107727,0.00214566,109870.0,109860.0,5.55831955]
["bitfinex","BTCUSD",1749506109875,0.00214566,109870.0,109860.0,5.86527955]
["bitfinex","BTCUSD",1749506112322,0.00214566,109870.0,109860.0,4.69307955]
["bitfinex","BTCUSD",1749506112947,0.00214566,109870.0,109860.0,4.35481955]
["bitfinex","BTCUSD",1749506113237,0.00214566,109870.0,109860.0,4.32351955]
["bitfinex","BTCUSD",1749506113533,0.00214566,109870.0,109860.0,4.66117955]
["bitfinex","BTCUSD",1749506114455,0.00214566,109870.0,109860.0,4.69397955]
["bitfinex","BTCUSD",1749506115052,0.01124658,109870.0,109860.0,4.66121955]
["bitfinex","BTCUSD",1749506115262,0.01124658,109870.0,109860.0,4.66125955]
["bitfinex","BTCUSD",1749506115694,0.01124658,109870.0,109860.0,4.35433955]
["bitfinex","BTCUSD",1749506115914,0.00214566,109870.0,109860.0,4.35433955]
["bitfinex","BTCUSD",1749506116119,0.00214566,109870.0,109860.0,4.35437955]
["bitfinex","BTCUSD",1749506116320,0.00214566,109870.0,109860.0,4.35441955]
["bitfinex","BTCUSD",1749506116742,0.00214566,109870.0,109860.0,4.35445955]
["bitfinex","BTCUSD",1749506117153,0.3495871,109880.0,109870.0,0.96192691]
["bitfinex","BTCUSD",1749506117359,0.16756816,109880.0,109870.0,1.20761525]
["bitfinex","BTCUSD",1749506117984,0.15846733,109880.0,109870.0,1.20761525]
["bitfinex","BTCUSD",1749506118164,0.13452,109880.0,109870.0,1.20761525]
["bitfinex","BTCUSD",1749506118395,0.18522043,109880.0,109870.0,1.20761525]
["bitfinex","BTCUSD",1749506118605,0.19532101,109880.0,109870.0,1.20761525]
["bitfinex","BTCUSD",1749506118804,0.20542168,109880.0,109870.0,1.20761525]
["bitfinex","BTCUSD",1749506119010,0.38743842,109880.0,109870.0,1.20761525]
["bitfinex","BTCUSD",1749506119187,0.39653917,109880.0,109870.0,1.20761525]
["bitfinex","BTCUSD",1749506119413,0.21452243,109880.0,109870.0,1.20761525]
["bitfinex","BTCUSD",1749506120050,0.39653991,109880.0,109870.0,0.43682323]
["bitfinex","BTCUSD",1749506120251,0.38743957,109880.0,109870.0,1.20761541]
["bitfinex","BTCUSD",1749506123713,0.38743957,109880.0,109870.0,1.2076155]
["bitfinex","BTCUSD",1749506124101,0.38743957,109880.0,109870.0,1.21671666]
["bitfinex","BTCUSD",1749506124529,0.37833899,109880.0,109870.0,1.19851417]
["bitfinex","BTCUSD",1749506124907,0.37833899,109880.0,109870.0,1.20761542]
["bitfinex","BTCUSD",1749506125275,0.37833899,109880.0,109870.0,1.19851417]
["bitfinex","BTCUSD",1749506125524,0.18722109,109880.0,109870.0,1.21671641]
["bitfinex","BTCUSD",1749506125886,0.36923783,109880.0,109870.0,1.21671641]
["bitfinex","BTCUSD",1749506126024,0.38743875,109880.0,109870.0,1.21671641]
["bitfinex","BTCUSD",1749506126224,0.20542201,109880.0,109870.0,1.21671641]
["bitfinex","BTCUSD",1749506126655,0.20542201,109880.0,109870.0,1.16282593]
["bitfinex","BTCUSD",1749506126980,0.19632109,109880.0,109870.0,1.16282593]
["bitfinex","BTCUSD",1749506127190,0.20542184,109880.0,109870.0,1.16282593]
["bitfinex","BTCUSD",1749506128839,0.38743858,109880.0,109870.0,0.38293275]
["bitfinex","BTCUSD",1749506129048,0.19632167,109880.0,109870.0,0.46422585]
["bitfinex","BTCUSD",1749506129252,0.38743924,109880.0,109870.0,1.21681563]
["bitfinex","BTCUSD",1749506129452,0.19632167,109880.0,109870.0,1.22591629]
["bitfinex","BTCUSD",1749506129665,0.16382167,109880.0,109870.0,0.41933748]
["bitfinex","BTCUSD",1749506129853,0.16382167,109880.0,109870.0,1.17192709]
["bitfinex","BTCUSD",1749506130241,0.15472092,109880.0,109870.0,1.17192709]
["bitfinex","BTCUSD",1749506130446,0.16382159,109880.0,109870.0,1.17192709]
["bitfinex","BTCUSD",1749506130877,0.15472092,109880.0,109870.0,1.17192709]
["bitfinex","BTCUSD",1749506131078,0.19492159,109880.0,109870.0,1.17192709]
["bitfinex","BTCUSD",1749506131284,0.18582059,109880.0,109870.0,1.17192709]
["bitfinex","BTCUSD",1749506131489,0.02930126,109880.0,109870.0,1.21632468]
["bitfinex","BTCUSD",1749506131701,0.12196075,109880.0,109870.0,1.28760198]
["bitfinex","BTCUSD",1749506131910,0.13106142,109880.0,109870.0,1.28760198]
["bitfinex","BTCUSD",1749506132888,0.13106142,109880.0,109870.0,1.25590198]
["bitfinex","BTCUSD",1749506134114,0.13106142,109880.0,109870.0,1.28880198]
["bitfinex","BTCUSD",1749506134318,0.13106142,109880.0,109870.0,0.50331237]
["bitfinex","BTCUSD",1749506134537,0.14016217,109880.0,109870.0,1.22500198]
["bitfinex","BTCUSD",1749506136132,0.13106142,109880.0,109870.0,1.22500198]
["bitfinex","BTCUSD",1749506137137,0.12196075,109880.0,109870.0,1.22500198]
["bitfinex","BTCUSD",1749506137331,0.13106142,109880.0,109870.0,1.22500198]
["bitfinex","BTCUSD",1749506137566,0.13106133,109880.0,109870.0,1.22500198]
["bitfinex","BTCUSD",1749506137739,0.140162,109880.0,109870.0,1.22500198]
["bitfinex","BTCUSD",1749506139842,0.140162,109880.0,109870.0,1.25610198]
["bitfinex","BTCUSD",1749506140062,0.12196075,109880.0,109870.0,1.25610198]
["bitfinex","BTCUSD",1749506140908,0.12196075,109880.0,109870.0,1.22500198]
["bitfinex","BTCUSD",1749506141112,0.12196075,109880.0,109870.0,0.47241237]
["bitfinex","BTCUSD",1749506141312,0.15466075,109880.0,109870.0,1.22500198]
["bitfinex","BTCUSD",1749506141956,0.16376133,109880.0,109870.0,1.22500198]
["bitfinex","BTCUSD",1749506142372,0.14556025,109880.0,109870.0,1.22500198]
["bitfinex","BTCUSD",1749506142574,0.15466067,109880.0,109870.0,1.22500198]
["bitfinex","BTCUSD",1749506142993,0.15466067,109880.0,109870.0,0.47241237]
["bitfinex","BTCUSD",1749506143196,0.15466067,109880.0,109870.0,1.22500198]
["bitfinex","BTCUSD",1749506143878,0.12196067,109880.0,109870.0,1.22500198]
["bitfinex","BTCUSD",1749506144825,0.11286025,109880.0,109870.0,1.25640198]
["bitfinex","BTCUSD",1749506145043,0.10376,109880.0,109870.0,1.25640198]
["bitfinex","BTCUSD",1749506145262,0.10376,109880.0,109870.0,1.30184283]
["bitfinex","BTCUSD",1749506147277,0.10376,109880.0,109870.0,1.27094283]
["bitfinex","BTCUSD",1749506147627,0.10376,109880.0,109870.0,1.30254283]
["bitfinex","BTCUSD",1749506148408,0.10376,109880.0,109870.0,1.30258283]
["bitfinex","BTCUSD",1749506148768,0.10376,109880.0,109870.0,1.30262283]
["bitfinex","BTCUSD",1749506149140,0.10376,109880.0,109870.0,1.30266283]
["bitfinex","BTCUSD",1749506149535,0.10376,109880.0,109870.0,4.63166783]
["bitfinex","BTCUSD",1749506149536,0.002,109880.0,109870.0,4.63166783]
["bitfinex","BTCUSD",1749506149752,0.002,109880.0,109870.0,6.14875391]
["bitfinex","BTCUSD",1749506149953,0.002,109880.0,109870.0,6.14879391]
["bitfinex","BTCUSD",1749506150156,7.474e-05,109880.0,109870.0,6.58199127]
["bitfinex","BTCUSD",1749506150363,7.474e-05,109880.0,109870.0,6.58203127]
["bitfinex","BTCUSD",1749506150586,0.002,109890.0,109880.0,1.15025909]
["bitfinex","BTCUSD",1749506150845,0.002,109890.0,109880.0,6.06594752]
["bitfinex","BTCUSD",1749506151189,0.002,109890.0,109880.0,6.46594752]
["bitfinex","BTCUSD",1749506152032,0.002,109890.0,109880.0,6.51594752]
["bitfinex","BTCUSD",1749506152636,0.002,109890.0,109880.0,6.58794752]
["bitfinex","BTCUSD",1749506152819,0.002,109890.0,109880.0,6.58994752]
["bitfinex","BTCUSD",1749506153645,0.002,109890.0,109880.0,6.50020117]
["bitfinex","BTCUSD",1749506153944,0.002,109890.0,109880.0,6.6225723]
["bitfinex","BTCUSD",1749506154561,0.002,109890.0,109880.0,6.50020117]
["bitfinex","BTCUSD",1749506154764,0.002,109890.0,109880.0,6.45020117]
["bitfinex","BTCUSD",1749506155009,0.002,109890.0,109880.0,6.6225723]
["bitfinex","BTCUSD",1749506155213,0.002,109890.0,109880.0,6.9290123]
["bitfinex","BTCUSD",1749506155515,0.002,109910.0,109900.0,4.93177561]
["bitfinex","BTCUSD",1749506155679,0.00214558,109910.0,109900.0,5.50157281]
["bitfinex","BTCUSD",1749506156075,0.00214558,109910.0,109900.0,5.5109041]
["bitfinex","BTCUSD",1749506156266,0.00214558,109910.0,109900.0,5.9109041]
["bitfinex","BTCUSD",1749506156648,0.00314558,109910.0,109900.0,6.96349371]
["bitfinex","BTCUSD",1749506157058,0.00414558,109910.0,109900.0,6.96349371]
["bitfinex","BTCUSD",1749506157280,0.002,109930.0,109920.0,0.43424207]
["bitfinex","BTCUSD",1749506157493,0.002,109950.0,109940.0,4.41770985]
["bitfinex","BTCUSD",1749506157705,0.00248516,109950.0,109940.0,6.48434693]
["bitfinex","BTCUSD",1749506157905,0.00248516,109950.0,109940.0,7.0010951]
["bitfinex","BTCUSD",1749506158117,0.00248516,109950.0,109940.0,7.04518824]
["bitfinex","BTCUSD",1749506158118,0.01157954,109950.0,109940.0,7.04518824]
["bitfinex","BTCUSD",1749506158313,0.00248516,109950.0,109940.0,3.26859972]
["bitfinex","BTCUSD",1749506158520,0.00248516,109950.0,109940.0,1.14939296]
["bitfinex","BTCUSD",1749506158521,0.20257585,109950.0,109940.0,1.14939296]
["bitfinex","BTCUSD",1749506158730,0.33937574,109950.0,109940.0,0.15176297]
["bitfinex","BTCUSD",1749506158934,0.33937574,109950.0,109940.0,0.1]
["bitfinex","BTCUSD",1749506159140,0.74717574,109950.0,109940.0,0.101]
["bitfinex","BTCUSD",1749506159550,0.74717574,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1749506159761,0.74717574,109950.0,109940.0,8e-05]
["bitfinex","BTCUSD",1749506159967,0.34037574,109950.0,109940.0,0.00012]
["bitfinex","BTCUSD",1749506160196,0.67567585,109950.0,109940.0,0.00016]
["bitfinex","BTCUSD",1749506160404,0.67567585,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1749506160613,0.67767585,109950.0,109940.0,0.00024]
["bitfinex","BTCUSD",1749506160836,0.67767585,109950.0,109940.0,0.00028]
["bitfinex","BTCUSD",1749506161051,0.67667585,109950.0,109940.0,0.00028]
["bitfinex","BTCUSD",1749506161263,0.26887585,109950.0,109940.0,0.00028]
["bitfinex","BTCUSD",1749506161463,0.67763585,109950.0,109940.0,0.00028]
["bitfinex","BTCUSD",1749506161866,0.26987585,109950.0,109940.0,0.00028]
["bitfinex","BTCUSD",1749506162067,0.67763585,109950.0,109940.0,0.00028]
["bitfinex","BTCUSD",1749506163951,0.67759585,109950.0,109940.0,0.00028]
["bitfinex","BTCUSD",1749506166432,0.64619585,109950.0,109940.0,0.00028]
["bitfinex","BTCUSD",1749506167694,0.23847585,109950.0,109940.0,0.00028]
["bitfinex","BTCUSD",1749506167903,0.64615585,109950.0,109940.0,0.00028]
["bitfinex","BTCUSD",1749506168534,0.61321585,109950.0,109940.0,0.00028]
["bitfinex","BTCUSD",1749506169344,0.61321585,109950.0,109940.0,0.01851]
["bitfinex","BTCUSD",1749506169562,0.61321585,109950.0,109940.0,0.00028]
["bitfinex","BTCUSD",1749506170375,0.20557585,109950.0,109940.0,0.00028]
["bitfinex","BTCUSD",1749506170582,0.20557585,109950.0,109940.0,0.02528]
["bitfinex","BTCUSD",1749506170814,1.11507585,109950.0,109940.0,0.02528]
["bitfinex","BTCUSD",1749506171650,0.73747585,109950.0,109940.0,0.02528]
["bitfinex","BTCUSD",1749506171850,1.14507585,109950.0,109940.0,0.02528]
["bitfinex","BTCUSD",1749506172909,1.11507585,109950.0,109940.0,0.02528]
["bitfinex","BTCUSD",1749506173930,0.67717585,109950.0,109940.0,1.00168271]
["bitfinex","BTCUSD",1749506174157,1.08473585,109950.0,109940.0,0.99258701]
["bitfinex","BTCUSD",1749506174390,1.08473585,109950.0,109940.0,0.81066961]
["bitfinex","BTCUSD",1749506174391,1.07564106,109950.0,109940.0,0.81066961]
["bitfinex","BTCUSD",1749506174596,0.49527407,109950.0,109940.0,1.11167147]
["bitfinex","BTCUSD",1749506174803,0.48617945,109950.0,109940.0,1.26943444]
["bitfinex","BTCUSD",1749506174994,0.90279391,109950.0,109940.0,1.26943444]
["bitfinex","BTCUSD",1749506175143,0.49527391,109950.0,109940.0,1.30511214]
["bitfinex","BTCUSD",1749506175337,0.00548516,109950.0,109940.0,4.97407714]
["bitfinex","BTCUSD",1749506175541,0.42009954,109950.0,109940.0,4.91074917]
["bitfinex","BTCUSD",1749506175805,0.43828895,109950.0,109940.0,4.91074917]
["bitfinex","BTCUSD",1749506176011,0.43828887,109950.0,109940.0,4.91074917]
["bitfinex","BTCUSD",1749506176216,0.41000516,109950.0,109940.0,4.91074917]
["bitfinex","BTCUSD",1749506176412,0.10400516,109950.0,109940.0,4.97879827]
["bitfinex","BTCUSD",1749506176612,0.41000516,109950.0,109940.0,5.22879827]
["bitfinex","BTCUSD",1749506176845,0.40992516,109950.0,109940.0,5.98138788]
["bitfinex","BTCUSD",1749506177046,0.00248516,109950.0,109940.0,5.99571018]
["bitfinex","BTCUSD",1749506177248,0.00248516,109950.0,109940.0,5.18961232]
["bitfinex","BTCUSD",1749506177459,0.00248516,109950.0,109940.0,5.26100446]
["bitfinex","BTCUSD",1749506177702,0.00248516,109950.0,109940.0,6.01359407]
["bitfinex","BTCUSD",1749506178031,0.00248516,109950.0,109940.0,6.01459407]
["bitfinex","BTCUSD",1749506178232,0.00248516,109950.0,109940.0,5.94420193]
["bitfinex","BTCUSD",1749506178433,0.00248516,109950.0,109940.0,6.01559407]
["bitfinex","BTCUSD",1749506179446,0.00248516,109950.0,109940.0,6.41559407]
["bitfinex","BTCUSD",1749506180642,0.00248516,109950.0,109940.0,6.77147407]
["bitfinex","BTCUSD",1749506180819,0.00248516,109950.0,109940.0,6.70008193]
["bitfinex","BTCUSD",1749506181060,0.00248516,109950.0,109940.0,6.39420193]
["bitfinex","BTCUSD",1749506181274,0.00248516,109950.0,109940.0,6.77140498]
["bitfinex","BTCUSD",1749506181484,0.4736,109970.0,109960.0,5.10572057]
["bitfinex","BTCUSD",1749506181696,0.47374552,109970.0,109960.0,4.96446882]
["bitfinex","BTCUSD",1749506181915,0.47374552,109970.0,109960.0,5.71705843]
["bitfinex","BTCUSD",1749506182128,0.00214552,109970.0,109960.0,6.2029738]
["bitfinex","BTCUSD",1749506182339,0.00214552,109970.0,109960.0,6.97379341]
["bitfinex","BTCUSD",1749506182551,0.00214552,109970.0,109960.0,6.95241889]
["bitfinex","BTCUSD",1749506182753,0.00214552,109970.0,109960.0,7.04186806]
["bitfinex","BTCUSD",1749506182965,0.00214552,109970.0,109960.0,7.04286806]
["bitfinex","BTCUSD",1749506183169,0.01,109980.0,109970.0,5.38056201]
["bitfinex","BTCUSD",1749506183374,0.01,109980.0,109970.0,5.64365836]
["bitfinex","BTCUSD",1749506183752,0.01,109980.0,109970.0,6.04365836]
["bitfinex","BTCUSD",1749506183982,0.01,109980.0,109970.0,6.07094736]
["bitfinex","BTCUSD",1749506184191,0.01,109980.0,109970.0,6.27094736]
["bitfinex","BTCUSD",1749506184392,0.01,109980.0,109970.0,6.56247736]
["bitfinex","BTCUSD",1749506185226,0.002,109990.0,109980.0,0.74866877]
["bitfinex","BTCUSD",1749506185443,0.002,109990.0,109980.0,6.09980934]
["bitfinex","BTCUSD",1749506185646,0.002,109990.0,109980.0,6.12736139]
["bitfinex","BTCUSD",1749506185824,0.002,109990.0,109980.0,6.52736139]
["bitfinex","BTCUSD",1749506186070,0.002,109990.0,109980.0,6.43570759]
["bitfinex","BTCUSD",1749506186271,0.02927338,109990.0,109980.0,4.27941942]
["bitfinex","BTCUSD",1749506186477,0.02927338,109990.0,109980.0,3.87181942]
["bitfinex","BTCUSD",1749506186682,0.03836486,109990.0,109980.0,3.88636027]
["bitfinex","BTCUSD",1749506186891,0.03836486,109990.0,109980.0,3.85073876]
["bitfinex","BTCUSD",1749506187093,0.02927338,109990.0,109980.0,4.15441876]
["bitfinex","BTCUSD",1749506187299,0.02918793,109990.0,109980.0,3.84973876]
["bitfinex","BTCUSD",1749506187505,0.02918784,109990.0,109980.0,3.55257876]
["bitfinex","BTCUSD",1749506187716,0.02918784,109990.0,109980.0,3.37887876]
["bitfinex","BTCUSD",1749506187924,0.02009669,109990.0,109980.0,3.3811687]
["bitfinex","BTCUSD",1749506188132,0.02009677,109990.0,109980.0,4.17037982]
["bitfinex","BTCUSD",1749506188351,0.00191455,109990.0,109980.0,3.80327982]
["bitfinex","BTCUSD",1749506188563,0.00191455,109990.0,109980.0,3.81765831]
["bitfinex","BTCUSD",1749506188768,0.00191455,109990.0,109980.0,4.32108259]
["bitfinex","BTCUSD",1749506188969,0.00191455,109990.0,109980.0,4.26765831]
["bitfinex","BTCUSD",1749506189290,0.00191455,109990.0,109980.0,4.3210719]
["bitfinex","BTCUSD",1749506189522,0.00191455,109990.0,109980.0,4.26765831]
["bitfinex","BTCUSD",1749506189731,0.00191455,109990.0,109980.0,4.3389568]
["bitfinex","BTCUSD",1749506189930,0.00191455,109990.0,109980.0,4.26765831]
["bitfinex","BTCUSD",1749506190130,0.00191455,109990.0,109980.0,4.3389568]
["bitfinex","BTCUSD",1749506190330,0.00191455,109990.0,109980.0,5.09154641]
["bitfinex","BTCUSD",1749506190824,0.00191455,109990.0,109980.0,5.11649176]
["bitfinex","BTCUSD",1749506190984,0.047737,110000.0,109990.0,2.43262898]
["bitfinex","BTCUSD",1749506191190,0.04582245,110000.0,109990.0,6.13731235]
["bitfinex","BTCUSD",1749506191393,0.04271039,110000.0,109990.0,6.01234134]
["bitfinex","BTCUSD",1749506191594,0.00311206,110000.0,109990.0,6.41234134]
["bitfinex","BTCUSD",1749506192184,0.00311206,110000.0,109990.0,6.43499681]
["bitfinex","BTCUSD",1749506192396,0.002,110010.0,110000.0,1.20363075]
["bitfinex","BTCUSD",1749506192575,0.00214543,110010.0,110000.0,5.96490428]
["bitfinex","BTCUSD",1749506193046,0.00214543,110010.0,110000.0,6.41483975]
["bitfinex","BTCUSD",1749506193259,0.00214543,110010.0,110000.0,6.45037236]
["bitfinex","BTCUSD",1749506193420,0.00214543,110010.0,110000.0,6.41483975]
["bitfinex","BTCUSD",1749506193875,0.00214543,110010.0,110000.0,6.41783975]
["bitfinex","BTCUSD",1749506194193,0.00214543,110010.0,110000.0,6.47023893]
["bitfinex","BTCUSD",1749506194397,0.00214543,110010.0,110000.0,6.83622718]
["bitfinex","BTCUSD",1749506194590,0.00214543,110010.0,110000.0,6.78622718]
["bitfinex","BTCUSD",1749506194819,0.00214543,110010.0,110000.0,6.80070428]
["bitfinex","BTCUSD",1749506195028,0.00214543,110010.0,110000.0,6.80370428]
["bitfinex","BTCUSD",1749506195436,0.00214543,110010.0,110000.0,6.77875893]
["bitfinex","BTCUSD",1749506196324,0.00214543,110010.0,110000.0,6.80370428]
["bitfinex","BTCUSD",1749506196599,0.002,110030.0,110020.0,4.40301688]
["bitfinex","BTCUSD",1749506196779,0.002,110030.0,110020.0,5.69689279]
["bitfinex","BTCUSD",1749506197110,0.002,110030.0,110020.0,5.74689279]
["bitfinex","BTCUSD",1749506197321,0.57452,110050.0,110040.0,4.36751975]
["bitfinex","BTCUSD",1749506197532,0.10330541,110050.0,110040.0,5.44588005]
["bitfinex","BTCUSD",1749506197727,0.09421879,110050.0,110040.0,5.44588005]
["bitfinex","BTCUSD",1749506197945,0.00014541,110050.0,110040.0,6.03575605]
["bitfinex","BTCUSD",1749506198151,0.20439893,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1749506198422,0.38658607,110070.0,110060.0,0.31668841]
["bitfinex","BTCUSD",1749506198592,0.03882344,110070.0,110060.0,0.33485932]
["bitfinex","BTCUSD",1749506198790,0.13994344,110070.0,110060.0,3.46382432]
["bitfinex","BTCUSD",1749506198991,0.13994344,110070.0,110060.0,3.43882432]
["bitfinex","BTCUSD",1749506199151,0.32164599,110070.0,110060.0,0.66907395]
["bitfinex","BTCUSD",1749506199350,0.1217736,110070.0,110060.0,0.65555932]
["bitfinex","BTCUSD",1749506199574,0.13085839,110070.0,110060.0,0.65555932]
["bitfinex","BTCUSD",1749506199778,0.13285848,110070.0,110060.0,0.75555932]
["bitfinex","BTCUSD",1749506199980,0.00448459,110070.0,110060.0,2.10122261]
["bitfinex","BTCUSD",1749506200195,0.01,110080.0,110070.0,0.22349777]
["bitfinex","BTCUSD",1749506200392,0.01,110080.0,110070.0,1.43641807]
["bitfinex","BTCUSD",1749506200919,0.21893769,110080.0,110070.0,0.75667024]
["bitfinex","BTCUSD",1749506201061,0.27155405,110080.0,110070.0,0.19179786]
["bitfinex","BTCUSD",1749506201271,0.27255405,110080.0,110070.0,0.1]
["bitfinex","BTCUSD",1749506201554,0.27465668,110070.0,110060.0,0.73989071]
["bitfinex","BTCUSD",1749506201757,0.27465668,110070.0,110060.0,0.84077427]
["bitfinex","BTCUSD",1749506201959,0.25248767,110070.0,110060.0,0.31679786]
["bitfinex","BTCUSD",1749506202176,0.01,110080.0,110070.0,0.20895692]
["bitfinex","BTCUSD",1749506202383,0.014,110080.0,110070.0,1.29641807]
["bitfinex","BTCUSD",1749506202596,0.014,110080.0,110070.0,1.63641807]
["bitfinex","BTCUSD",1749506202809,0.011,110080.0,110070.0,1.94169807]
["bitfinex","BTCUSD",1749506203014,0.011,110080.0,110070.0,1.36377552]
["bitfinex","BTCUSD",1749506203162,0.00191639,110080.0,110070.0,4.42024063]
["bitfinex","BTCUSD",1749506203374,0.00191639,110080.0,110070.0,5.14361752]
["bitfinex","BTCUSD",1749506203577,0.47328,110090.0,110080.0,0.24847879]
["bitfinex","BTCUSD",1749506203781,0.47342529,110090.0,110080.0,4.10924165]
["bitfinex","BTCUSD",1749506204250,0.48250802,110090.0,110080.0,0.83797665]
["bitfinex","BTCUSD",1749506204461,0.5097572,110090.0,110080.0,0.4007358]
["bitfinex","BTCUSD",1749506204659,0.5097572,110090.0,110080.0,0.38256811]
["bitfinex","BTCUSD",1749506204660,0.74404467,110090.0,110080.0,0.38256811]
["bitfinex","BTCUSD",1749506204871,0.73496161,110090.0,110080.0,0.19179786]
["bitfinex","BTCUSD",1749506205194,0.73496161,110090.0,110080.0,0.1]
["bitfinex","BTCUSD",1749506205397,0.73496161,110090.0,110080.0,0.101]
["bitfinex","BTCUSD",1749506205647,0.73696161,110090.0,110080.0,0.101]
["bitfinex","BTCUSD",1749506206058,0.73696161,110090.0,110080.0,0.1]
["bitfinex","BTCUSD",1749506206468,0.73796161,110090.0,110080.0,0.1]
["bitfinex","BTCUSD",1749506207275,0.25628751,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506207498,0.66256751,110070.0,110060.0,0.225]
["bitfinex","BTCUSD",1749506207699,0.66256751,110070.0,110060.0,0.125]
["bitfinex","BTCUSD",1749506208237,0.67942979,110070.0,110060.0,0.125]
["bitfinex","BTCUSD",1749506208450,0.66256751,110070.0,110060.0,0.125]
["bitfinex","BTCUSD",1749506208846,0.66556751,110070.0,110060.0,0.125]
["bitfinex","BTCUSD",1749506209046,0.66756751,110070.0,110060.0,0.125]
["bitfinex","BTCUSD",1749506209261,1.78148781,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506209419,1.86641317,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506209614,1.78148781,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506209845,1.10036537,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506210193,1.11423972,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506210377,1.11723972,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506210522,1.79838051,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506210718,1.87128567,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506210922,1.79938062,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506211219,1.78248781,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506211428,1.79938118,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506211630,1.79938173,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506211837,1.78248781,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506212030,1.79938174,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506212238,1.1182593,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506212439,1.11825895,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749506212753,0.53990854,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506212954,1.1002664,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506213157,1.1002664,110050.0,110040.0,0.027]
["bitfinex","BTCUSD",1749506213158,1.00846854,110050.0,110040.0,0.027]
["bitfinex","BTCUSD",1749506213354,0.57180854,110050.0,110040.0,0.027]
["bitfinex","BTCUSD",1749506213593,0.23180854,110050.0,110040.0,0.027]
["bitfinex","BTCUSD",1749506213799,0.61531523,110050.0,110040.0,0.20875209]
["bitfinex","BTCUSD",1749506214002,0.61022887,110050.0,110040.0,0.02748459]
["bitfinex","BTCUSD",1749506214631,0.60922887,110050.0,110040.0,0.02748459]
["bitfinex","BTCUSD",1749506214834,0.61322887,110050.0,110040.0,0.02748459]
["bitfinex","BTCUSD",1749506216534,0.20690887,110050.0,110040.0,0.02748459]
["bitfinex","BTCUSD",1749506216759,0.61322887,110050.0,110040.0,0.02748459]
["bitfinex","BTCUSD",1749506216905,0.64322887,110050.0,110040.0,0.02748459]
["bitfinex","BTCUSD",1749506217820,0.67552887,110050.0,110040.0,0.00248459]
["bitfinex","BTCUSD",1749506218426,1.44844917,110050.0,110040.0,0.00248459]
["bitfinex","BTCUSD",1749506219015,1.10732673,110050.0,110040.0,0.00248459]
["bitfinex","BTCUSD",1749506219701,1.78844917,110050.0,110040.0,0.00248459]
["bitfinex","BTCUSD",1749506220731,1.81514476,110050.0,110040.0,0.00248459]
["bitfinex","BTCUSD",1749506221536,1.90634945,110050.0,110040.0,0.00248459]
["bitfinex","BTCUSD",1749506222388,1.81514476,110050.0,110040.0,0.00248459]
["bitfinex","BTCUSD",1749506223940,1.82968561,110050.0,110040.0,0.00248459]
["bitfinex","BTCUSD",1749506224248,1.90697961,110050.0,110040.0,0.00248459]
["bitfinex","BTCUSD",1749506224938,1.22585717,110050.0,110040.0,0.00248459]
["bitfinex","BTCUSD",1749506225415,1.85685961,110050.0,110040.0,0.00248459]
["bitfinex","BTCUSD",1749506226762,1.26753503,110050.0,110040.0,0.00248459]
["bitfinex","BTCUSD",1749506226944,1.85685961,110050.0,110040.0,0.00248459]
["bitfinex","BTCUSD",1749506227355,1.85685961,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506227560,1.82956561,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506227707,1.14844317,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506228112,1.82956561,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506228561,1.92136347,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506228966,1.24024103,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506229140,1.97136347,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506229342,1.99693075,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506230341,1.90513289,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506232348,2.32777289,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506232589,2.89601289,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506233023,2.89801289,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506233227,2.90201289,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506233433,2.99381075,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506234979,2.96824347,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506236340,2.56200347,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506236587,1.59855161,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506236810,2.40574476,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506237026,2.81198476,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506237257,0.32740232,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506237483,1.51822673,110050.0,110040.0,0.03058459]
["bitfinex","BTCUSD",1749506237939,1.17822673,110050.0,110040.0,0.03058459]
["bitfinex","BTCUSD",1749506238149,1.51822673,110050.0,110040.0,0.03058459]
["bitfinex","BTCUSD",1749506238360,1.61002459,110050.0,110040.0,0.03058459]
["bitfinex","BTCUSD",1749506238785,2.29114703,110050.0,110040.0,0.03058459]
["bitfinex","BTCUSD",1749506239654,1.61002459,110050.0,110040.0,0.03058459]
["bitfinex","BTCUSD",1749506240389,1.51822673,110050.0,110040.0,0.03058459]
["bitfinex","BTCUSD",1749506248193,2.19934917,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506248615,2.23064917,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506250085,1.54952673,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506250301,2.23064917,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506250952,1.54952673,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506251162,1.51822673,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506251374,2.22709368,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506252137,1.54597124,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506252359,2.22709368,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506253295,1.54597124,110050.0,110040.0,0.00048459]
["bitfinex","BTCUSD",1749506253745,1.54597124,110050.0,110040.0,0.03278459]
["bitfinex","BTCUSD",1749506254389,2.06961124,110050.0,110040.0,0.03278459]
["bitfinex","BTCUSD",1749506255868,2.75073368,110050.0,110040.0,0.03278459]
["bitfinex","BTCUSD",1749506256543,2.77143368,110050.0,110040.0,0.03278459]
["bitfinex","BTCUSD",1749506256783,2.09031124,110050.0,110040.0,0.03278459]
["bitfinex","BTCUSD",1749506256989,2.09031124,110050.0,110040.0,0.03282459]
["bitfinex","BTCUSD",1749506261310,2.87397085,110050.0,110040.0,0.03282459]
["bitfinex","BTCUSD",1749506261523,2.09031124,110050.0,110040.0,0.03282459]
["bitfinex","BTCUSD",1749506261749,2.84003125,110050.0,110040.0,0.03282459]
["bitfinex","BTCUSD",1749506262638,2.81933125,110050.0,110040.0,0.03282459]
["bitfinex","BTCUSD",1749506262846,2.81933125,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506263058,2.91112911,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506263729,2.1614091,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506263949,2.06961124,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506264169,2.81933125,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506264836,2.85133125,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506266936,2.81933125,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506268547,2.06961124,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506268767,2.81933125,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506269899,3.72948211,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506270117,3.81881229,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506270336,3.09638728,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506270557,3.06118728,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506270837,3.06218728,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506271295,3.07959278,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506271514,2.98370278,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506271726,2.23398277,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506271940,2.98470278,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506272189,2.98370278,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506272616,2.98770278,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506274158,3.73742279,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506274809,1.83210277,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506275060,1.32237124,110050.0,110040.0,0.06352459]
["bitfinex","BTCUSD",1749506275275,2.47793125,110050.0,110040.0,0.06352459]
["bitfinex","BTCUSD",1749506275510,1.29462673,110050.0,110040.0,0.06352459]
["bitfinex","BTCUSD",1749506275740,0.78006854,110050.0,110040.0,0.06352459]
["bitfinex","BTCUSD",1749506275971,1.08502854,110050.0,110040.0,0.06352459]
["bitfinex","BTCUSD",1749506276213,1.42502854,110050.0,110040.0,0.06352459]
["bitfinex","BTCUSD",1749506276441,1.08502854,110050.0,110040.0,0.06352459]
["bitfinex","BTCUSD",1749506276675,1.08102854,110050.0,110040.0,0.06352459]
["bitfinex","BTCUSD",1749506276937,1.08202854,110050.0,110040.0,0.06352459]
["bitfinex","BTCUSD",1749506277866,1.07802854,110050.0,110040.0,0.06352459]
["bitfinex","BTCUSD",1749506278080,1.82874855,110050.0,110040.0,0.06352459]
["bitfinex","BTCUSD",1749506278514,1.92054641,110050.0,110040.0,0.03282459]
["bitfinex","BTCUSD",1749506278968,2.2823208,110050.0,110040.0,0.03282459]
["bitfinex","BTCUSD",1749506279395,2.26054641,110050.0,110040.0,0.03282459]
["bitfinex","BTCUSD",1749506280253,1.5108264,110050.0,110040.0,0.03282459]
["bitfinex","BTCUSD",1749506280479,2.26054641,110050.0,110040.0,0.03282459]
["bitfinex","BTCUSD",1749506280706,2.26054641,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506280919,2.28232016,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506281136,2.31967254,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506281794,3.06504017,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506282220,3.04326642,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506282464,3.05780727,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506282673,3.16543745,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506283125,3.20153417,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506283338,3.29333203,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506284277,3.25723531,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506284494,3.29233203,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506284722,3.29433203,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506285150,3.29833203,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506285370,3.32562903,110050.0,110040.0,0.00052459]
["bitfinex","BTCUSD",1749506285588,0.02362911,110030.0,110020.0,0.00204]
["bitfinex","BTCUSD",1749506285805,2.61925609,110030.0,110020.0,0.00182541]
["bitfinex","BTCUSD",1749506286021,2.66664162,110030.0,110020.0,0.00182541]
["bitfinex","BTCUSD",1749506286474,2.04485508,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506286705,2.34656753,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506287119,0.87442951,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506287335,2.46566739,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506287794,2.37386953,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506288656,0.87842951,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506288901,2.35067494,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506289116,2.35467494,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506289996,2.66007494,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506290231,2.7518728,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506290443,2.62891494,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506290892,2.22195494,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506291101,2.62891494,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506291556,2.17195494,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506291767,2.62883494,110020.0,110010.0,0.03314]
["bitfinex","BTCUSD",1749506291976,2.7206328,110020.0,110010.0,0.03314]
["bitfinex","BTCUSD",1749506292191,2.62883494,110020.0,110010.0,0.03314]
["bitfinex","BTCUSD",1749506292402,2.62887494,110020.0,110010.0,0.03314]
["bitfinex","BTCUSD",1749506293467,2.62879494,110020.0,110010.0,0.03314]
["bitfinex","BTCUSD",1749506294537,2.62879494,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1749506296756,2.62879494,110020.0,110010.0,0.03304]
["bitfinex","BTCUSD",1749506297449,2.22195494,110020.0,110010.0,0.03304]
["bitfinex","BTCUSD",1749506297674,2.62879494,110020.0,110010.0,0.03304]
["bitfinex","BTCUSD",1749506298144,0.72251492,110020.0,110010.0,0.03304]
["bitfinex","BTCUSD",1749506298355,1.82907493,110020.0,110010.0,0.03304]
["bitfinex","BTCUSD",1749506298808,2.57879494,110020.0,110010.0,0.03304]
["bitfinex","BTCUSD",1749506299864,1.07935492,110020.0,110010.0,0.03304]
["bitfinex","BTCUSD",1749506300074,1.07935492,110020.0,110010.0,0.03308]
["bitfinex","BTCUSD",1749506300283,2.57879494,110020.0,110010.0,0.03308]
["bitfinex","BTCUSD",1749506301544,3.10259494,110020.0,110010.0,0.03308]
["bitfinex","BTCUSD",1749506302179,3.07529294,110020.0,110010.0,0.03308]
["bitfinex","BTCUSD",1749506302596,3.07529294,110020.0,110010.0,0.03312]
["bitfinex","BTCUSD",1749506303299,3.07529294,110020.0,110010.0,0.03316]
["bitfinex","BTCUSD",1749506303724,3.07529294,110020.0,110010.0,0.0332]
["bitfinex","BTCUSD",1749506304027,3.07529294,110020.0,110010.0,0.03324]
["bitfinex","BTCUSD",1749506304241,1.57585292,110020.0,110010.0,0.03324]
["bitfinex","BTCUSD",1749506304457,3.07529294,110020.0,110010.0,0.03324]
["bitfinex","BTCUSD",1749506304661,3.07529294,110020.0,110010.0,0.03328]
["bitfinex","BTCUSD",1749506309114,3.16202321,110020.0,110010.0,0.03328]
["bitfinex","BTCUSD",1749506310198,3.07529294,110020.0,110010.0,0.03328]
["bitfinex","BTCUSD",1749506311075,3.54673294,110020.0,110010.0,0.03328]
["bitfinex","BTCUSD",1749506312511,3.59673294,110020.0,110010.0,0.00016]
["bitfinex","BTCUSD",1749506312709,3.59673294,110020.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506312710,0.24089156,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506312911,2.13720944,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506313117,1.41459928,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506313330,2.16431929,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506313894,2.17558109,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506314094,2.51858109,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506314321,2.62596639,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506315134,2.60485882,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506315342,2.57774897,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506315805,2.61084897,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506316423,2.56084897,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506316634,2.61084897,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506316850,2.56084897,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506317074,2.62246566,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506317281,2.61084897,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506317495,1.11140895,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506317712,2.57774897,110010.0,110000.0,10.00204]
["bitfinex","BTCUSD",1749506317922,2.57774897,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506319222,2.66954683,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506319445,2.69677887,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506319657,2.66954683,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506319874,2.70124683,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506320307,2.72847646,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506320520,2.70124683,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506320696,2.72847582,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506321424,2.69677582,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506323657,2.66954683,110010.0,110000.0,10.03248]
["bitfinex","BTCUSD",1749506324328,2.69676702,110010.0,110000.0,10.03248]
["bitfinex","BTCUSD",1749506324789,2.69676702,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506325010,2.70194683,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506325957,2.61014897,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506327284,1.11070895,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506327500,2.61014897,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506327713,2.62468982,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506328154,2.67867071,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506328409,2.71648768,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506328836,2.66648768,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506329057,2.71648768,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506329482,2.74369684,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506329933,2.83958684,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506330183,2.68817982,110010.0,110000.0,10.03528]
["bitfinex","BTCUSD",1749506330385,2.16360029,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506330600,1.14751123,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506331023,1.45251123,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506331237,1.79251123,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506331451,1.45251123,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506331886,1.79251123,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506332953,0.29695122,110010.0,110000.0,10.09218]
["bitfinex","BTCUSD",1749506333174,0.19589156,110010.0,110000.0,10.09218]
["bitfinex","BTCUSD",1749506333375,1.07317156,110010.0,110000.0,10.09218]
["bitfinex","BTCUSD",1749506334029,1.07117156,110010.0,110000.0,10.09218]
["bitfinex","BTCUSD",1749506334257,1.07217156,110010.0,110000.0,10.09218]
["bitfinex","BTCUSD",1749506334516,1.06917156,110010.0,110000.0,10.09218]
["bitfinex","BTCUSD",1749506334727,1.07117156,110010.0,110000.0,10.09218]
["bitfinex","BTCUSD",1749506335443,3.00240944,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506335869,1.50296942,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506336336,3.00240944,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506337198,2.25268943,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506338268,3.00240944,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506338697,2.25268943,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506340260,3.0942073,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506340466,3.00240944,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506341133,3.01695029,110010.0,110000.0,10.06718]
["bitfinex","BTCUSD",1749506341358,3.01695029,110010.0,110000.0,10.03528]
["bitfinex","BTCUSD",1749506341562,3.06695029,110010.0,110000.0,10.03528]
["bitfinex","BTCUSD",1749506341936,3.09825029,110010.0,110000.0,10.00208]
["bitfinex","BTCUSD",1749506342162,3.09825029,110010.0,110000.0,9.38974301]
["bitfinex","BTCUSD",1749506342163,4.04867721,110010.0,110000.0,9.38974301]
["bitfinex","BTCUSD",1749506342528,4.02146816,110010.0,110000.0,9.29631987]
["bitfinex","BTCUSD",1749506342732,4.04867721,110010.0,110000.0,9.28722583]
["bitfinex","BTCUSD",1749506342943,1.79751718,110010.0,110000.0,9.28722583]
["bitfinex","BTCUSD",1749506343148,4.04567721,110010.0,110000.0,9.27813179]
["bitfinex","BTCUSD",1749506343351,4.02646816,110010.0,110000.0,9.27813179]
["bitfinex","BTCUSD",1749506343571,4.02246816,110010.0,110000.0,9.26903775]
["bitfinex","BTCUSD",1749506343844,4.04967721,110010.0,110000.0,9.26903775]
["bitfinex","BTCUSD",1749506344038,4.04967721,110010.0,110000.0,9.26094371]
["bitfinex","BTCUSD",1749506344039,4.05167721,110010.0,110000.0,9.26094371]
["bitfinex","BTCUSD",1749506344253,4.05667721,110010.0,110000.0,9.26194371]
["bitfinex","BTCUSD",1749506344463,4.05667721,110010.0,110000.0,9.25284967]
["bitfinex","BTCUSD",1749506344664,4.05667721,110010.0,110000.0,9.24375563]
["bitfinex","BTCUSD",1749506345096,4.02946816,110010.0,110000.0,8.6223246]
["bitfinex","BTCUSD",1749506345505,4.05667721,110010.0,110000.0,8.61323056]
["bitfinex","BTCUSD",1749506345911,4.05667721,110010.0,110000.0,8.60413652]
["bitfinex","BTCUSD",1749506346115,4.05667721,110010.0,110000.0,8.59515427]
["bitfinex","BTCUSD",1749506346318,4.05667721,110010.0,110000.0,8.58606023]
["bitfinex","BTCUSD",1749506346693,4.15256721,110010.0,110000.0,8.57696619]
["bitfinex","BTCUSD",1749506347118,4.15256721,110010.0,110000.0,8.51019294]
["bitfinex","BTCUSD",1749506347329,4.10256721,110010.0,110000.0,8.17134161]
["bitfinex","BTCUSD",1749506347537,4.12809516,110010.0,110000.0,5.07847473]
["bitfinex","BTCUSD",1749506347744,4.17809516,110010.0,110000.0,5.03300452]
["bitfinex","BTCUSD",1749506347950,3.77229516,110010.0,110000.0,4.59880676]
["bitfinex","BTCUSD",1749506348166,3.73572788,110010.0,110000.0,4.54110656]
["bitfinex","BTCUSD",1749506348372,2.81251001,110010.0,110000.0,4.53201006]
["bitfinex","BTCUSD",1749506348585,2.81251001,110010.0,110000.0,4.56551006]
["bitfinex","BTCUSD",1749506348586,2.65660944,110010.0,110000.0,4.56551006]
["bitfinex","BTCUSD",1749506348787,3.06212944,110010.0,110000.0,4.56551006]
["bitfinex","BTCUSD",1749506349000,1.61268942,110010.0,110000.0,4.56551006]
["bitfinex","BTCUSD",1749506349210,2.77187029,110010.0,110000.0,4.56551006]
["bitfinex","BTCUSD",1749506349417,3.12667029,110010.0,110000.0,4.56551006]
["bitfinex","BTCUSD",1749506349617,3.07667029,110010.0,110000.0,4.56551006]
["bitfinex","BTCUSD",1749506350455,3.12667029,110010.0,110000.0,4.56551006]
["bitfinex","BTCUSD",1749506350864,2.20980184,110010.0,110000.0,4.59611006]
["bitfinex","BTCUSD",1749506351066,3.60063029,110010.0,110000.0,4.59611006]
["bitfinex","BTCUSD",1749506351833,2.10119027,110010.0,110000.0,4.59611006]
["bitfinex","BTCUSD",1749506352218,1.17272942,110010.0,110000.0,4.59611006]
["bitfinex","BTCUSD",1749506352465,1.51272942,110010.0,110000.0,4.59611006]
["bitfinex","BTCUSD",1749506352974,1.17272942,110010.0,110000.0,4.59611006]
["bitfinex","BTCUSD",1749506353187,1.17272942,110010.0,110000.0,4.59511006]
["bitfinex","BTCUSD",1749506353406,1.50572942,110010.0,110000.0,4.59511006]
["bitfinex","BTCUSD",1749506353849,1.50772942,110010.0,110000.0,4.59511006]
["bitfinex","BTCUSD",1749506354061,1.19692942,110010.0,110000.0,4.59411006]
["bitfinex","BTCUSD",1749506354248,1.22162942,110010.0,110000.0,4.59511006]
["bitfinex","BTCUSD",1749506354502,1.52638942,110010.0,110000.0,4.59511006]
["bitfinex","BTCUSD",1749506354714,1.52238942,110010.0,110000.0,4.59411006]
["bitfinex","BTCUSD",1749506354937,1.52438942,110010.0,110000.0,4.59411006]
["bitfinex","BTCUSD",1749506355152,1.18438942,110010.0,110000.0,4.59411006]
["bitfinex","BTCUSD",1749506355362,1.52438942,110010.0,110000.0,4.59411006]
["bitfinex","BTCUSD",1749506356031,1.52438942,110010.0,110000.0,5.34383007]
["bitfinex","BTCUSD",1749506356312,1.52438942,110010.0,110000.0,4.59411006]
["bitfinex","BTCUSD",1749506356513,1.52438942,110010.0,110000.0,5.34383007]
["bitfinex","BTCUSD",1749506362132,1.52438942,110010.0,110000.0,4.59411006]
["bitfinex","BTCUSD",1749506362344,1.52438942,110010.0,110000.0,5.34383007]
["bitfinex","BTCUSD",1749506363403,1.52438942,110010.0,110000.0,4.59411006]
["bitfinex","BTCUSD",1749506363610,1.52438942,110010.0,110000.0,5.34383007]
["bitfinex","BTCUSD",1749506364921,1.52438942,110010.0,110000.0,4.59411006]
["bitfinex","BTCUSD",1749506365131,1.52438942,110010.0,110000.0,5.34383007]
["bitfinex","BTCUSD",1749506366925,1.52438942,110010.0,110000.0,4.59411006]
["bitfinex","BTCUSD",1749506367153,1.5473005,110010.0,110000.0,4.59411006]
["bitfinex","BTCUSD",1749506367382,1.52438942,110010.0,110000.0,5.34383007]
["bitfinex","BTCUSD",1749506368264,1.52438942,110010.0,110000.0,4.59411006]
["bitfinex","BTCUSD",1749506368471,1.52438942,110010.0,110000.0,5.34383007]
["bitfinex","BTCUSD",1749506368680,1.52438942,110010.0,110000.0,4.56351006]
["bitfinex","BTCUSD",1749506369122,1.50368942,110010.0,110000.0,4.56351006]
["bitfinex","BTCUSD",1749506370388,1.19892942,110010.0,110000.0,4.56351006]
["bitfinex","BTCUSD",1749506370592,1.51803027,110010.0,110000.0,5.34623007]
["bitfinex","BTCUSD",1749506371018,1.51803027,110010.0,110000.0,4.59651006]
["bitfinex","BTCUSD",1749506373782,1.51779027,110010.0,110000.0,4.59651006]
["bitfinex","BTCUSD",1749506373982,1.51779027,110010.0,110000.0,5.34623007]
["bitfinex","BTCUSD",1749506375035,1.51779027,110010.0,110000.0,4.59651006]
["bitfinex","BTCUSD",1749506375270,1.51779027,110010.0,110000.0,5.34623007]
["bitfinex","BTCUSD",1749506375673,1.50324942,110010.0,110000.0,5.34623007]
["bitfinex","BTCUSD",1749506376315,1.50324942,110010.0,110000.0,4.59651006]
["bitfinex","BTCUSD",1749506380221,1.50324942,110010.0,110000.0,4.56351006]
["bitfinex","BTCUSD",1749506382649,1.50324942,110010.0,110000.0,4.59611006]
["bitfinex","BTCUSD",1749506384658,1.50324942,110010.0,110000.0,4.59545051]
["bitfinex","BTCUSD",1749506388418,1.50324942,110010.0,110000.0,4.56285051]
["bitfinex","BTCUSD",1749506393002,1.50324942,110010.0,110000.0,5.55937952]
["bitfinex","BTCUSD",1749506393003,0.59421974,110010.0,110000.0,5.55937952]
["bitfinex","BTCUSD",1749506393224,0.02217891,110010.0,110000.0,6.32728043]
["bitfinex","BTCUSD",1749506393435,0.02217891,110010.0,110000.0,6.30909953]
["bitfinex","BTCUSD",1749506393436,0.52644013,110010.0,110000.0,6.30909953]
["bitfinex","BTCUSD",1749506393642,0.50826122,110010.0,110000.0,6.30909953]
["bitfinex","BTCUSD",1749506393856,0.50626122,110010.0,110000.0,6.30000871]
["bitfinex","BTCUSD",1749506394065,0.49517156,110010.0,110000.0,6.11919053]
["bitfinex","BTCUSD",1749506394250,0.18180165,110010.0,110000.0,6.11919053]
["bitfinex","BTCUSD",1749506394570,0.58760165,110010.0,110000.0,6.12219053]
["bitfinex","BTCUSD",1749506395007,0.58860165,110010.0,110000.0,6.12619053]
["bitfinex","BTCUSD",1749506395659,0.58860165,110010.0,110000.0,6.31709961]
["bitfinex","BTCUSD",1749506395869,0.58856165,110010.0,110000.0,6.31709961]
["bitfinex","BTCUSD",1749506396735,0.002,110010.0,110000.0,6.32619043]
["bitfinex","BTCUSD",1749506396950,0.33346867,110010.0,110000.0,6.4452706]
["bitfinex","BTCUSD",1749506397606,0.34255858,110010.0,110000.0,6.4452706]
["bitfinex","BTCUSD",1749506397829,0.3425585,110010.0,110000.0,6.4452706]
["bitfinex","BTCUSD",1749506398037,0.34255833,110010.0,110000.0,6.4452706]
["bitfinex","BTCUSD",1749506398453,0.35164824,110010.0,110000.0,6.4452706]
["bitfinex","BTCUSD",1749506398659,0.3334685,110010.0,110000.0,6.4452706]
["bitfinex","BTCUSD",1749506398892,0.31528942,110010.0,110000.0,6.7852706]
["bitfinex","BTCUSD",1749506399106,0.324379,110010.0,110000.0,6.7852706]
["bitfinex","BTCUSD",1749506399602,0.324379,110010.0,110000.0,6.78493818]
["bitfinex","BTCUSD",1749506399859,0.002,110010.0,110000.0,6.79947903]
["bitfinex","BTCUSD",1749506400091,0.1277866,110020.0,110010.0,0.2090709]
["bitfinex","BTCUSD",1749506400335,0.0272666,110020.0,110010.0,1.86100878]
["bitfinex","BTCUSD",1749506400554,0.002,110030.0,110020.0,0.63535188]
["bitfinex","BTCUSD",1749506400779,0.00204843,110030.0,110020.0,5.35555476]
["bitfinex","BTCUSD",1749506401003,0.02925925,110050.0,110040.0,0.2953139]
["bitfinex","BTCUSD",1749506401253,0.33342712,110050.0,110040.0,1.79475392]
["bitfinex","BTCUSD",1749506401499,0.33342712,110050.0,110040.0,1.794754]
["bitfinex","BTCUSD",1749506401500,0.02930712,110050.0,110040.0,1.794754]
["bitfinex","BTCUSD",1749506401728,0.31520438,110070.0,110060.0,0.29717592]
["bitfinex","BTCUSD",1749506402026,0.00204845,110070.0,110060.0,5.57191965]
["bitfinex","BTCUSD",1749506402260,0.01113283,110070.0,110060.0,5.59860086]
["bitfinex","BTCUSD",1749506402499,0.01113291,110070.0,110060.0,5.59860086]
["bitfinex","BTCUSD",1749506402730,0.02930224,110070.0,110060.0,5.59860086]
["bitfinex","BTCUSD",1749506402955,0.00204845,110070.0,110060.0,5.59860086]
["bitfinex","BTCUSD",1749506403183,0.00908388,110080.0,110070.0,1.25818759]
["bitfinex","BTCUSD",1749506403184,0.51301753,110080.0,110070.0,1.25818759]
["bitfinex","BTCUSD",1749506403409,0.50393422,110080.0,110070.0,1.83874043]
["bitfinex","BTCUSD",1749506403633,0.50393422,110080.0,110070.0,1.84782547]
["bitfinex","BTCUSD",1749506403867,0.50393422,110080.0,110070.0,4.75141026]
["bitfinex","BTCUSD",1749506403868,0.32224818,110080.0,110070.0,4.75141026]
["bitfinex","BTCUSD",1749506404107,0.32216227,110080.0,110070.0,4.7604948]
["bitfinex","BTCUSD",1749506404333,0.002,110090.0,110080.0,0.63973777]
["bitfinex","BTCUSD",1749506404610,0.002,110110.0,110100.0,0.4308]
["bitfinex","BTCUSD",1749506404840,0.31516962,110110.0,110100.0,2.23093787]
["bitfinex","BTCUSD",1749506405072,0.00204846,110110.0,110100.0,6.02444372]
["bitfinex","BTCUSD",1749506405314,0.0167107,110120.0,110110.0,3.75818686]
["bitfinex","BTCUSD",1749506405537,0.0167107,110120.0,110110.0,4.59970473]
["bitfinex","BTCUSD",1749506405771,0.0167107,110120.0,110110.0,5.37609228]
["bitfinex","BTCUSD",1749506406023,0.002,110130.0,110120.0,2.16272376]
["bitfinex","BTCUSD",1749506406297,0.00248456,110130.0,110120.0,2.25452162]
["bitfinex","BTCUSD",1749506406512,0.02064392,110130.0,110120.0,2.30384463]
["bitfinex","BTCUSD",1749506406726,0.02972376,110130.0,110120.0,2.31292513]
["bitfinex","BTCUSD",1749506406939,0.22948741,110130.0,110120.0,2.08590174]
["bitfinex","BTCUSD",1749506407159,0.50620821,110130.0,110120.0,0.81552001]
["bitfinex","BTCUSD",1749506407374,0.5787081,110130.0,110120.0,0.74594585]
["bitfinex","BTCUSD",1749506407590,0.5787081,110130.0,110120.0,0.75194585]
["bitfinex","BTCUSD",1749506407815,0.6789081,110130.0,110120.0,0.77694585]
["bitfinex","BTCUSD",1749506408036,0.6789081,110130.0,110120.0,0.0327]
["bitfinex","BTCUSD",1749506408259,0.19979961,110110.0,110100.0,0.41145265]
["bitfinex","BTCUSD",1749506408483,0.50363961,110110.0,110100.0,0.41145265]
["bitfinex","BTCUSD",1749506408760,0.50363961,110110.0,110100.0,0.07145265]
["bitfinex","BTCUSD",1749506409287,0.50363961,110110.0,110100.0,0.76764585]
["bitfinex","BTCUSD",1749506409685,0.18163454,110120.0,110100.0,0.0875]
["bitfinex","BTCUSD",1749506409844,0.52180283,110110.0,110100.0,0.90718276]
["bitfinex","BTCUSD",1749506410095,0.32200257,110110.0,110100.0,1.36500858]
["bitfinex","BTCUSD",1749506410366,0.0090805,110120.0,110110.0,0.59718126]
["bitfinex","BTCUSD",1749506410624,0.00248456,110130.0,110120.0,0.28216206]
["bitfinex","BTCUSD",1749506410867,0.00248456,110130.0,110120.0,2.08879247]
["bitfinex","BTCUSD",1749506411113,0.32448383,110130.0,110120.0,2.08879247]
["bitfinex","BTCUSD",1749506411388,0.51516739,110130.0,110120.0,1.19978456]
["bitfinex","BTCUSD",1749506411636,0.49700812,110130.0,110120.0,1.16024371]
["bitfinex","BTCUSD",1749506412176,0.19316812,110130.0,110120.0,1.16024371]
["bitfinex","BTCUSD",1749506412373,0.59712812,110130.0,110120.0,1.16024371]
["bitfinex","BTCUSD",1749506412822,0.59712812,110130.0,110120.0,0.48009786]
["bitfinex","BTCUSD",1749506413284,0.59712812,110130.0,110120.0,1.16024371]
["bitfinex","BTCUSD",1749506413759,0.19316812,110130.0,110120.0,1.34186376]
["bitfinex","BTCUSD",1749506413980,0.58804811,110130.0,110120.0,1.16024371]
["bitfinex","BTCUSD",1749506414866,0.00248456,110130.0,110120.0,1.36002551]
["bitfinex","BTCUSD",1749506415103,0.00248456,110130.0,110120.0,1.3781866]
["bitfinex","BTCUSD",1749506415358,0.00248456,110130.0,110120.0,5.2268383]
["bitfinex","BTCUSD",1749506415608,0.30620456,110130.0,110120.0,5.4268383]
["bitfinex","BTCUSD",1749506415851,0.30620456,110130.0,110120.0,4.1765733]
["bitfinex","BTCUSD",1749506415852,0.33344326,110130.0,110120.0,4.1765733]
["bitfinex","BTCUSD",1749506416071,0.33344326,110130.0,110120.0,3.9996733]
["bitfinex","BTCUSD",1749506416291,0.31528399,110130.0,110120.0,3.5129733]
["bitfinex","BTCUSD",1749506416532,0.32436367,110130.0,110120.0,1.9413816]
["bitfinex","BTCUSD",1749506416791,0.32436367,110130.0,110120.0,3.3016733]
["bitfinex","BTCUSD",1749506417030,0.31528407,110130.0,110120.0,3.32834084]
["bitfinex","BTCUSD",1749506417280,0.01156407,110130.0,110120.0,3.32834084]
["bitfinex","BTCUSD",1749506417462,0.31524407,110130.0,110120.0,3.35579484]
["bitfinex","BTCUSD",1749506417704,0.31524399,110130.0,110120.0,3.35579484]
["bitfinex","BTCUSD",1749506417909,0.32432359,110130.0,110120.0,3.35579484]
["bitfinex","BTCUSD",1749506418128,0.31524399,110130.0,110120.0,3.35579484]
["bitfinex","BTCUSD",1749506418376,0.32432359,110130.0,110120.0,3.35579484]
["bitfinex","BTCUSD",1749506418580,0.002,110150.0,110140.0,1.01846498]
["bitfinex","BTCUSD",1749506418789,0.02020424,110150.0,110140.0,1.59764371]
["bitfinex","BTCUSD",1749506419009,0.20177548,110150.0,110140.0,1.16754371]
["bitfinex","BTCUSD",1749506419680,0.20477548,110150.0,110140.0,1.16754371]
["bitfinex","BTCUSD",1749506419909,0.30493548,110150.0,110140.0,1.16754371]
["bitfinex","BTCUSD",1749506420125,0.30193548,110150.0,110140.0,1.16754371]
["bitfinex","BTCUSD",1749506420358,0.30193548,110150.0,110140.0,1.17554371]
["bitfinex","BTCUSD",1749506420585,0.30193548,110150.0,110140.0,1.17154371]
["bitfinex","BTCUSD",1749506421953,0.30193548,110150.0,110140.0,1.17054371]
["bitfinex","BTCUSD",1749506422159,0.30193548,110150.0,110140.0,1.17354371]
["bitfinex","BTCUSD",1749506423217,0.00204843,110150.0,110140.0,4.72587369]
["bitfinex","BTCUSD",1749506423430,0.01112629,110150.0,110140.0,1.57328907]
["bitfinex","BTCUSD",1749506423640,0.03836087,110150.0,110140.0,1.58236784]
["bitfinex","BTCUSD",1749506423848,0.20177597,110150.0,110140.0,1.17354371]
["bitfinex","BTCUSD",1749506424092,0.20177597,110150.0,110140.0,1.3732894]
["bitfinex","BTCUSD",1749506424531,0.02020539,110150.0,110140.0,1.38236842]
["bitfinex","BTCUSD",1749506424746,0.02020506,110150.0,110140.0,1.39144719]
["bitfinex","BTCUSD",1749506425026,0.02020457,110150.0,110140.0,1.39144719]
["bitfinex","BTCUSD",1749506425235,0.02928293,110150.0,110140.0,0.71130134]
["bitfinex","BTCUSD",1749506425452,0.02020457,110150.0,110140.0,1.39144719]
["bitfinex","BTCUSD",1749506425668,0.02928293,110150.0,110140.0,1.39144719]
["bitfinex","BTCUSD",1749506426089,0.02928293,110150.0,110140.0,1.36644719]
["bitfinex","BTCUSD",1749506426303,0.02020457,110150.0,110140.0,1.36644719]
["bitfinex","BTCUSD",1749506426931,0.02928293,110150.0,110140.0,1.36644719]
["bitfinex","BTCUSD",1749506427138,0.03836137,110150.0,110140.0,1.36644719]
["bitfinex","BTCUSD",1749506427350,0.02020457,110150.0,110140.0,1.36644719]
["bitfinex","BTCUSD",1749506427563,0.02020466,110150.0,110140.0,1.36644719]
["bitfinex","BTCUSD",1749506427774,0.02020441,110150.0,110140.0,1.36644719]
["bitfinex","BTCUSD",1749506427991,0.02928252,110150.0,110140.0,1.36644719]
["bitfinex","BTCUSD",1749506428419,0.00204843,110150.0,110140.0,1.38098804]
["bitfinex","BTCUSD",1749506429053,0.00204843,110150.0,110140.0,4.70995304]
["bitfinex","BTCUSD",1749506429890,0.00204843,110150.0,110140.0,2.13128804]
["bitfinex","BTCUSD",1749506430098,0.00204843,110150.0,110140.0,1.77488804]
["bitfinex","BTCUSD",1749506431157,0.00204843,110150.0,110140.0,1.09474219]
["bitfinex","BTCUSD",1749506431369,0.00204843,110150.0,110140.0,1.77488804]
["bitfinex","BTCUSD",1749506432219,0.00204843,110150.0,110140.0,1.09474219]
["bitfinex","BTCUSD",1749506432430,0.00204843,110150.0,110140.0,1.77488804]
["bitfinex","BTCUSD",1749506434560,0.00204843,110150.0,110140.0,2.17836804]
["bitfinex","BTCUSD",1749506435655,0.00204843,110150.0,110140.0,2.62836804]
["bitfinex","BTCUSD",1749506436071,0.00204843,110150.0,110140.0,2.65561904]
["bitfinex","BTCUSD",1749506436537,0.00204843,110150.0,110140.0,1.97547319]
["bitfinex","BTCUSD",1749506436750,0.00204843,110150.0,110140.0,2.65561904]
["bitfinex","BTCUSD",1749506437170,0.00204843,110150.0,110140.0,2.25213904]
["bitfinex","BTCUSD",1749506437398,0.00204843,110150.0,110140.0,2.65561904]
["bitfinex","BTCUSD",1749506437623,0.00204843,110150.0,110140.0,2.25213904]
["bitfinex","BTCUSD",1749506438058,0.00204843,110150.0,110140.0,2.65561904]
["bitfinex","BTCUSD",1749506438705,0.00204843,110150.0,110140.0,2.65557904]
["bitfinex","BTCUSD",1749506438918,0.00204843,110150.0,110140.0,2.25213904]
["bitfinex","BTCUSD",1749506439354,0.00204843,110150.0,110140.0,2.65557904]
["bitfinex","BTCUSD",1749506439999,0.00204843,110150.0,110140.0,2.25213904]
["bitfinex","BTCUSD",1749506440267,0.00204843,110150.0,110140.0,2.65557904]
["bitfinex","BTCUSD",1749506440477,0.00204843,110150.0,110140.0,2.25213904]
["bitfinex","BTCUSD",1749506440687,0.00204843,110150.0,110140.0,2.65557904]
["bitfinex","BTCUSD",1749506441118,0.02928276,110150.0,110140.0,1.59916027]
["bitfinex","BTCUSD",1749506441337,0.01112629,110150.0,110140.0,1.60823904]
["bitfinex","BTCUSD",1749506441548,0.02928235,110150.0,110140.0,1.60823904]
["bitfinex","BTCUSD",1749506441754,0.02928235,110150.0,110140.0,0.92809319]
["bitfinex","BTCUSD",1749506442180,0.02928235,110150.0,110140.0,1.60823904]
["bitfinex","BTCUSD",1749506442392,0.03836063,110150.0,110140.0,1.60823904]
["bitfinex","BTCUSD",1749506442800,0.02928235,110150.0,110140.0,1.60823904]
["bitfinex","BTCUSD",1749506443041,0.02020424,110150.0,110140.0,1.60823904]
["bitfinex","BTCUSD",1749506443258,0.00204843,110150.0,110140.0,1.60823904]
["bitfinex","BTCUSD",1749506443467,0.00204843,110150.0,110140.0,2.04773904]
["bitfinex","BTCUSD",1749506443901,0.02020416,110150.0,110140.0,1.60823904]
["bitfinex","BTCUSD",1749506444325,0.02020416,110150.0,110140.0,1.74743904]
["bitfinex","BTCUSD",1749506444743,0.02020416,110150.0,110140.0,1.73523904]
["bitfinex","BTCUSD",1749506444952,0.02020416,110150.0,110140.0,1.60823904]
["bitfinex","BTCUSD",1749506445163,0.02928219,110150.0,110140.0,1.60823904]
["bitfinex","BTCUSD",1749506445368,0.02020416,110150.0,110140.0,1.60823904]
["bitfinex","BTCUSD",1749506445989,0.02020416,110150.0,110140.0,1.42659421]
["bitfinex","BTCUSD",1749506446199,0.03836063,110150.0,110140.0,1.42659421]
["bitfinex","BTCUSD",1749506446413,0.22900965,110150.0,110140.0,1.20297459]
["bitfinex","BTCUSD",1749506446635,0.22901039,110150.0,110140.0,1.51545353]
["bitfinex","BTCUSD",1749506446887,0.20177597,110150.0,110140.0,0.373251]
["bitfinex","BTCUSD",1749506447083,0.28957586,110150.0,110140.0,0.031]
["bitfinex","BTCUSD",1749506447501,0.30097586,110150.0,110140.0,0.031]
["bitfinex","BTCUSD",1749506447961,0.30097586,110150.0,110140.0,0.028]
["bitfinex","BTCUSD",1749506448144,0.30097586,110150.0,110140.0,0.025]
["bitfinex","BTCUSD",1749506448614,0.30097586,110150.0,110140.0,0.026]
["bitfinex","BTCUSD",1749506449280,0.22847597,110150.0,110140.0,0.026]
["bitfinex","BTCUSD",1749506449927,0.22847597,110150.0,110140.0,0.025]
["bitfinex","BTCUSD",1749506450142,0.32027383,110150.0,110140.0,0.025]
["bitfinex","BTCUSD",1749506450582,0.19976332,110130.0,110120.0,0.025]
["bitfinex","BTCUSD",1749506450785,0.29976332,110130.0,110120.0,0.025]
["bitfinex","BTCUSD",1749506451038,0.19976332,110130.0,110120.0,0.025]
["bitfinex","BTCUSD",1749506452116,0.19976332,110130.0,110120.0,0.52350102]
["bitfinex","BTCUSD",1749506452549,0.19976332,110130.0,110120.0,0.028]
["bitfinex","BTCUSD",1749506452769,0.19976332,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1749506452989,0.19976332,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749506453447,0.19976332,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1749506453892,0.19976332,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1749506454355,0.19976332,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506455452,0.60324332,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506455671,0.01815952,110130.0,110120.0,0.71608216]
["bitfinex","BTCUSD",1749506455900,0.21792292,110130.0,110120.0,0.70700199]
["bitfinex","BTCUSD",1749506456114,0.19068364,110130.0,110120.0,0.51630102]
["bitfinex","BTCUSD",1749506456338,0.18160355,110130.0,110120.0,0.51630102]
["bitfinex","BTCUSD",1749506457552,0.19974536,110140.0,110130.0,0.24658364]
["bitfinex","BTCUSD",1749506457820,0.19974536,110140.0,110130.0,0.74508474]
["bitfinex","BTCUSD",1749506458071,0.18158707,110140.0,110130.0,0.56348119]
["bitfinex","BTCUSD",1749506458335,0.18158707,110140.0,110130.0,0.74508474]
["bitfinex","BTCUSD",1749506459280,0.01112662,110150.0,110140.0,0.22482437]
["bitfinex","BTCUSD",1749506459505,0.00204843,110150.0,110140.0,1.17940219]
["bitfinex","BTCUSD",1749506459734,0.00204843,110150.0,110140.0,1.37940219]
["bitfinex","BTCUSD",1749506459987,0.02020457,110150.0,110140.0,1.37940219]
["bitfinex","BTCUSD",1749506460207,0.210854,110150.0,110140.0,0.96149888]
["bitfinex","BTCUSD",1749506460433,0.20177581,110150.0,110140.0,0.86970102]
["bitfinex","BTCUSD",1749506460676,0.20177581,110150.0,110140.0,0.85450102]
["bitfinex","BTCUSD",1749506460907,0.19066625,110140.0,110130.0,0.51360102]
["bitfinex","BTCUSD",1749506461132,0.19068356,110130.0,110120.0,0.85360102]
["bitfinex","BTCUSD",1749506461351,0.19068356,110130.0,110120.0,0.51360102]
["bitfinex","BTCUSD",1749506462458,0.19068356,110130.0,110120.0,0.0151]
["bitfinex","BTCUSD",1749506462678,0.19068356,110130.0,110120.0,0.51360102]
["bitfinex","BTCUSD",1749506463114,0.19068356,110130.0,110120.0,0.51660102]
["bitfinex","BTCUSD",1749506463987,0.19068356,110130.0,110120.0,0.51948126]
["bitfinex","BTCUSD",1749506465185,0.19068356,110130.0,110120.0,0.58948126]
["bitfinex","BTCUSD",1749506465768,0.75402414,110170.0,110120.0,0.58948126]
["bitfinex","BTCUSD",1749506465769,0.01006,110180.0,110170.0,0.57376726]
["bitfinex","BTCUSD",1749506465995,0.002,110190.0,110180.0,0.54874831]
["bitfinex","BTCUSD",1749506466208,0.00907259,110220.0,110210.0,0.19054523]
["bitfinex","BTCUSD",1749506466209,0.0090721,110220.0,110210.0,0.19054523]
["bitfinex","BTCUSD",1749506466413,0.01814436,110220.0,110210.0,0.69811967]
["bitfinex","BTCUSD",1749506466617,0.23229247,110230.0,110220.0,0.025]
["bitfinex","BTCUSD",1749506466829,0.63861288,110230.0,110220.0,0.025]
["bitfinex","BTCUSD",1749506467257,0.32409074,110230.0,110220.0,0.025]
["bitfinex","BTCUSD",1749506467465,0.33919074,110230.0,110220.0,0.025]
["bitfinex","BTCUSD",1749506467894,0.19057965,110190.0,110180.0,0.383745]
["bitfinex","BTCUSD",1749506468090,0.29965488,110190.0,110180.0,1.13906502]
["bitfinex","BTCUSD",1749506468309,0.19956953,110190.0,110180.0,1.13927177]
["bitfinex","BTCUSD",1749506468515,0.2905799,110190.0,110180.0,1.13927177]
["bitfinex","BTCUSD",1749506469781,0.29965488,110190.0,110180.0,1.14834766]
["bitfinex","BTCUSD",1749506469988,0.19965488,110190.0,110180.0,1.14627177]
["bitfinex","BTCUSD",1749506470214,0.29965488,110190.0,110180.0,1.15534766]
["bitfinex","BTCUSD",1749506470877,0.29965488,110190.0,110180.0,0.94637493]
["bitfinex","BTCUSD",1749506471050,0.2905799,110190.0,110180.0,0.97388909]
["bitfinex","BTCUSD",1749506471470,0.2905799,110190.0,110180.0,0.65690921]
["bitfinex","BTCUSD",1749506471668,0.2905799,110190.0,110180.0,1.15541023]
["bitfinex","BTCUSD",1749506471872,0.12722445,110190.0,110180.0,1.18700949]
["bitfinex","BTCUSD",1749506472081,0.12722445,110190.0,110180.0,1.20516103]
["bitfinex","BTCUSD",1749506472285,0.12722445,110190.0,110180.0,1.18906103]
["bitfinex","BTCUSD",1749506472552,0.12722445,110190.0,110180.0,1.15541015]
["bitfinex","BTCUSD",1749506472553,0.31780435,110190.0,110180.0,1.15541015]
["bitfinex","BTCUSD",1749506472741,0.29965496,110190.0,110180.0,1.14633418]
["bitfinex","BTCUSD",1749506472949,0.29965496,110190.0,110180.0,1.16448612]
["bitfinex","BTCUSD",1749506473527,0.2905799,110190.0,110180.0,0.65690921]
["bitfinex","BTCUSD",1749506473751,0.28150467,110190.0,110180.0,0.98981304]
["bitfinex","BTCUSD",1749506473954,0.28150467,110190.0,110180.0,0.87301518]
["bitfinex","BTCUSD",1749506474373,0.28150467,110190.0,110180.0,0.37451416]
["bitfinex","BTCUSD",1749506474587,0.58774467,110190.0,110180.0,0.87301518]
["bitfinex","BTCUSD",1749506474986,0.58774467,110190.0,110180.0,0.53301518]
["bitfinex","BTCUSD",1749506477649,0.58730467,110190.0,110180.0,0.53301518]
["bitfinex","BTCUSD",1749506477892,0.18150467,110190.0,110180.0,0.53301518]
["bitfinex","BTCUSD",1749506478096,0.58726467,110190.0,110180.0,0.53301518]
["bitfinex","BTCUSD",1749506479128,0.58726467,110190.0,110180.0,0.03451416]
["bitfinex","BTCUSD",1749506479330,0.18150467,110190.0,110180.0,0.53301518]
["bitfinex","BTCUSD",1749506479536,0.58702467,110190.0,110180.0,0.53301518]
["bitfinex","BTCUSD",1749506479948,0.58702467,110190.0,110180.0,0.032]
["bitfinex","BTCUSD",1749506480163,0.61852467,110190.0,110180.0,0.007]
["bitfinex","BTCUSD",1749506480345,0.71032253,110190.0,110180.0,0.007]
["bitfinex","BTCUSD",1749506481210,0.71032253,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1749506481412,0.19059703,110180.0,110170.0,0.025]
["bitfinex","BTCUSD",1749506483150,0.19059703,110180.0,110170.0,0.027]
["bitfinex","BTCUSD",1749506483769,0.19059703,110180.0,110170.0,0.028]
["bitfinex","BTCUSD",1749506484618,0.59591703,110180.0,110170.0,0.028]
["bitfinex","BTCUSD",1749506484862,0.19059703,110180.0,110170.0,0.028]
["bitfinex","BTCUSD",1749506485091,0.59583703,110180.0,110170.0,0.028]
["bitfinex","BTCUSD",1749506485294,0.59579703,110180.0,110170.0,0.028]
["bitfinex","BTCUSD",1749506485504,0.59587703,110180.0,110170.0,0.028]
["bitfinex","BTCUSD",1749506486171,0.59587703,110180.0,110170.0,0.128]
["bitfinex","BTCUSD",1749506487233,0.62907703,110180.0,110170.0,0.128]
["bitfinex","BTCUSD",1749506487448,0.62907703,110180.0,110170.0,0.103]
["bitfinex","BTCUSD",1749506487879,0.62911703,110180.0,110170.0,0.103]
["bitfinex","BTCUSD",1749506489337,0.72091489,110180.0,110170.0,0.103]
["bitfinex","BTCUSD",1749506489776,0.81115685,110180.0,110170.0,0.103]
["bitfinex","BTCUSD",1749506489984,0.72091489,110180.0,110170.0,0.103]
["bitfinex","BTCUSD",1749506490193,1.57395676,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1749506490636,1.62395676,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1749506490848,1.62395676,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1749506490849,1.63339546,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1749506491068,1.63595546,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1749506491485,1.17883546,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1749506491685,1.08673444,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1749506491894,1.09073444,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1749506492339,0.68333444,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1749506492542,1.09061444,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1749506492775,0.19061433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506492983,0.31411219,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506494112,0.19261433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506494313,0.60165433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506494522,0.63335433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506494949,0.72515219,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506498123,0.31811219,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506498339,0.28641219,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506498544,1.16409219,110170.0,110160.0,0.07449989]
["bitfinex","BTCUSD",1749506498953,0.75709219,110170.0,110160.0,0.07449989]
["bitfinex","BTCUSD",1749506499164,1.16425219,110170.0,110160.0,0.07449989]
["bitfinex","BTCUSD",1749506499378,1.07241433,110170.0,110160.0,0.07449989]
["bitfinex","BTCUSD",1749506499973,1.07237433,110170.0,110160.0,0.07449989]
["bitfinex","BTCUSD",1749506500661,1.07237433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506500872,0.66529433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506501303,1.07217433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506501511,0.66529433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506501717,1.07225433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506501923,0.66529433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506502397,0.66529433,110170.0,110160.0,0.0182]
["bitfinex","BTCUSD",1749506502604,0.19461433,110170.0,110160.0,0.60480091]
["bitfinex","BTCUSD",1749506502824,1.07281433,110170.0,110160.0,0.60480091]
["bitfinex","BTCUSD",1749506503041,1.07285433,110170.0,110160.0,0.60480091]
["bitfinex","BTCUSD",1749506503481,1.07281433,110170.0,110160.0,0.60480091]
["bitfinex","BTCUSD",1749506503703,1.07081433,110170.0,110160.0,0.60480091]
["bitfinex","BTCUSD",1749506503928,1.06981433,110170.0,110160.0,0.60480091]
["bitfinex","BTCUSD",1749506504373,1.07081433,110170.0,110160.0,0.60480091]
["bitfinex","BTCUSD",1749506506665,1.07081433,110170.0,110160.0,0.53230102]
["bitfinex","BTCUSD",1749506507790,0.66329433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506508042,1.19333219,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506510379,1.17743219,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506514131,1.19363219,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506514584,1.53363219,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506514795,2.03213321,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506515228,2.11704148,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506515434,2.04667406,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506515880,1.54817304,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506516093,2.04667406,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506517377,2.04537406,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506519371,1.54687304,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506519578,2.04537406,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506520441,1.54687304,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506520662,2.04537406,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506522192,1.54687304,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506522430,2.04437406,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506522636,2.05551951,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506522839,2.05751951,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506523486,2.04637406,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506523694,1.54787304,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506523904,2.04537406,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506524330,2.04737406,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506524549,1.54887304,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506524753,2.04737406,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506526034,2.13917192,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506526458,2.71225192,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506527083,2.62045406,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506527332,2.67063614,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506528629,2.66823614,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506529808,2.26399614,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506530024,2.66823614,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506531069,1.27023614,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506532398,3.3087971,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506532601,1.08841015,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506532826,1.58052886,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506533253,2.12921196,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506533473,2.22100982,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506533891,2.22500982,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506534099,1.67232672,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506534311,1.58052886,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506534535,1.58552886,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506535435,1.58952886,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506536303,1.61669063,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506536512,1.64396363,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506536720,1.61680186,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506536980,1.71736186,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506537192,1.71740186,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506537398,1.74454412,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506537606,1.77122016,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506538037,1.74454412,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506538286,1.83634198,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506539344,0.79158102,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506539579,1.71740186,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506539800,1.31312186,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506540005,0.64052491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506540222,2.03892491,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506540438,2.72940587,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506540656,2.74394672,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506540869,2.65214886,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506541082,2.68294886,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506542352,2.71009112,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506542556,2.16140802,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506542767,2.71009112,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506542978,2.80188898,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506543646,2.71009112,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506544284,2.16140802,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506544498,2.67929112,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506544965,2.71099112,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506545588,2.16230802,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506545801,2.27952886,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506546014,2.65218886,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506546448,2.74398672,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506547088,2.65218886,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506547343,2.60218886,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506547560,1.29460491,110150.0,110140.0,0.0338]
["bitfinex","BTCUSD",1749506547778,1.69900491,110150.0,110140.0,0.10629989]
["bitfinex","BTCUSD",1749506548409,2.03900491,110150.0,110140.0,0.10629989]
["bitfinex","BTCUSD",1749506549897,2.03900491,110150.0,110140.0,0.0338]
["bitfinex","BTCUSD",1749506550555,2.69402672,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506550777,1.72640277,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506550991,1.63460491,110150.0,110140.0,0.034]
["bitfinex","BTCUSD",1749506551213,2.03956491,110150.0,110140.0,0.034]
["bitfinex","BTCUSD",1749506552913,1.63460491,110150.0,110140.0,0.034]
["bitfinex","BTCUSD",1749506553162,2.03976491,110150.0,110140.0,0.034]
["bitfinex","BTCUSD",1749506553374,2.13156277,110150.0,110140.0,0.034]
["bitfinex","BTCUSD",1749506553595,2.03576491,110150.0,110140.0,0.034]
["bitfinex","BTCUSD",1749506554043,2.03876491,110150.0,110140.0,0.034]
["bitfinex","BTCUSD",1749506554262,2.03376491,110150.0,110140.0,0.034]
["bitfinex","BTCUSD",1749506554694,2.03676491,110150.0,110140.0,0.034]
["bitfinex","BTCUSD",1749506554937,2.12856277,110150.0,110140.0,0.034]
["bitfinex","BTCUSD",1749506555150,2.03676491,110150.0,110140.0,0.0176]
["bitfinex","BTCUSD",1749506555374,2.03676491,110150.0,110140.0,0.0326]
["bitfinex","BTCUSD",1749506557073,2.53555182,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506557292,2.55009267,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506557547,2.58309267,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506557762,2.75203279,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506558864,2.25324588,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506559066,2.74903279,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506559517,2.75003279,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749506559753,0.55430417,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506560005,1.61173954,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506560216,0.64610203,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506560434,1.03840118,110130.0,110120.0,0.0175]
["bitfinex","BTCUSD",1749506560648,1.55172894,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506561078,1.62900494,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506561263,1.7208028,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506561822,0.73252909,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506562037,1.13972909,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506562731,1.14072909,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506562957,1.17192909,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506563186,1.74811219,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506563412,1.41022349,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506563644,2.16292253,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506563912,0.71128253,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749506564136,0.71128253,110130.0,110120.0,0.0326]
["bitfinex","BTCUSD",1749506564137,0.30171224,110130.0,110120.0,0.0326]
["bitfinex","BTCUSD",1749506564361,0.67168332,110130.0,110120.0,0.53138691]
["bitfinex","BTCUSD",1749506564582,1.07956332,110130.0,110120.0,0.52658691]
["bitfinex","BTCUSD",1749506564799,1.07956332,110130.0,110120.0,0.0278]
["bitfinex","BTCUSD",1749506565014,1.26315904,110130.0,110120.0,0.0278]
["bitfinex","BTCUSD",1749506565233,0.67168332,110130.0,110120.0,0.52658691]
["bitfinex","BTCUSD",1749506565448,1.08012332,110130.0,110120.0,0.54336231]
["bitfinex","BTCUSD",1749506565661,1.08012332,110130.0,110120.0,0.54336189]
["bitfinex","BTCUSD",1749506565884,1.08012332,110130.0,110120.0,0.54336261]
["bitfinex","BTCUSD",1749506566096,1.08012332,110130.0,110120.0,0.54336295]
["bitfinex","BTCUSD",1749506566310,1.08012332,110130.0,110120.0,0.04457604]
["bitfinex","BTCUSD",1749506566491,1.08012332,110130.0,110120.0,0.04458156]
["bitfinex","BTCUSD",1749506566745,1.08012332,110130.0,110120.0,0.0278]
["bitfinex","BTCUSD",1749506567418,1.08012332,110130.0,110120.0,0.04458087]
["bitfinex","BTCUSD",1749506567659,1.08012332,110130.0,110120.0,0.0278]
["bitfinex","BTCUSD",1749506567877,1.08012332,110130.0,110120.0,0.04458094]
["bitfinex","BTCUSD",1749506568141,1.08012332,110130.0,110120.0,0.04457989]
["bitfinex","BTCUSD",1749506568381,1.08012332,110130.0,110120.0,0.04457978]
["bitfinex","BTCUSD",1749506568596,1.17192118,110130.0,110120.0,0.0278]
["bitfinex","BTCUSD",1749506569302,1.21702319,110130.0,110120.0,0.0278]
["bitfinex","BTCUSD",1749506569545,1.51192118,110130.0,110120.0,0.0278]
["bitfinex","BTCUSD",1749506570279,1.51192118,110130.0,110120.0,0.0156]
["bitfinex","BTCUSD",1749506570725,1.51192118,110130.0,110120.0,0.0306]
["bitfinex","BTCUSD",1749506571671,1.01168332,110130.0,110120.0,0.52938691]
["bitfinex","BTCUSD",1749506572129,1.42012332,110130.0,110120.0,0.52938691]
["bitfinex","BTCUSD",1749506572578,1.07996332,110130.0,110120.0,0.52938691]
["bitfinex","BTCUSD",1749506573055,1.07996332,110130.0,110120.0,0.0306]
["bitfinex","BTCUSD",1749506574869,1.17176118,110130.0,110120.0,0.0306]
["bitfinex","BTCUSD",1749506575080,0.76348118,110130.0,110120.0,0.0306]
["bitfinex","BTCUSD",1749506575284,1.17152118,110130.0,110120.0,0.0306]
["bitfinex","BTCUSD",1749506576135,1.07944332,110130.0,110120.0,0.52938691]
["bitfinex","BTCUSD",1749506576828,1.07944332,110130.0,110120.0,0.0306]
["bitfinex","BTCUSD",1749506577073,0.49007977,110130.0,110120.0,0.0306]
["bitfinex","BTCUSD",1749506577296,0.002,110150.0,110140.0,0.56474536]
["bitfinex","BTCUSD",1749506577503,0.002,110170.0,110160.0,0.57378621]
["bitfinex","BTCUSD",1749506577714,0.21984364,110170.0,110160.0,1.84330442]
["bitfinex","BTCUSD",1749506577943,0.21076751,110170.0,110160.0,1.81655122]
["bitfinex","BTCUSD",1749506578153,0.21076751,110170.0,110160.0,1.80747377]
["bitfinex","BTCUSD",1749506578363,0.50937113,110170.0,110160.0,1.83422639]
["bitfinex","BTCUSD",1749506578579,0.50937113,110170.0,110160.0,0.27035048]
["bitfinex","BTCUSD",1749506578790,0.50937113,110170.0,110160.0,0.75166374]
["bitfinex","BTCUSD",1749506579209,0.50937113,110170.0,110160.0,0.75038477]
["bitfinex","BTCUSD",1749506579417,0.60969113,110170.0,110160.0,0.60678691]
["bitfinex","BTCUSD",1749506579632,0.60969113,110170.0,110160.0,0.108]
["bitfinex","BTCUSD",1749506579840,0.60969113,110170.0,110160.0,0.60678691]
["bitfinex","BTCUSD",1749506580686,0.60969113,110170.0,110160.0,0.63450834]
["bitfinex","BTCUSD",1749506582436,0.60969113,110170.0,110160.0,0.66560834]
["bitfinex","BTCUSD",1749506583052,0.002,110190.0,110170.0,0.01454085]
["bitfinex","BTCUSD",1749506583055,0.002,110190.0,110180.0,0.28976489]
["bitfinex","BTCUSD",1749506583226,0.20165488,110190.0,110180.0,0.74798477]
["bitfinex","BTCUSD",1749506583424,0.20165488,110190.0,110180.0,0.93858196]
["bitfinex","BTCUSD",1749506583686,0.002,110190.0,110180.0,0.98034998]
["bitfinex","BTCUSD",1749506583825,0.002,110190.0,110180.0,4.10931498]
["bitfinex","BTCUSD",1749506584024,0.02014914,110190.0,110180.0,4.10931498]
["bitfinex","BTCUSD",1749506584236,0.33758387,110190.0,110180.0,4.12031498]
["bitfinex","BTCUSD",1749506584464,0.2837387,110210.0,110200.0,0.25643677]
["bitfinex","BTCUSD",1749506584465,0.01814675,110210.0,110200.0,0.25643677]
["bitfinex","BTCUSD",1749506584667,0.5249649,110210.0,110200.0,1.35488269]
["bitfinex","BTCUSD",1749506584867,0.02721959,110210.0,110200.0,1.37849753]
["bitfinex","BTCUSD",1749506585066,0.30182858,110220.0,110210.0,0.0318]
["bitfinex","BTCUSD",1749506585266,0.59971607,110220.0,110210.0,0.53058691]
["bitfinex","BTCUSD",1749506586515,0.19063607,110220.0,110210.0,0.51398691]
["bitfinex","BTCUSD",1749506586714,0.19054515,110210.0,110200.0,0.54218691]
["bitfinex","BTCUSD",1749506586936,0.19054515,110210.0,110200.0,0.0404]
["bitfinex","BTCUSD",1749506587109,0.19054515,110210.0,110200.0,0.53918691]
["bitfinex","BTCUSD",1749506587719,0.19054515,110210.0,110200.0,0.55458691]
["bitfinex","BTCUSD",1749506588509,0.52392416,110210.0,110200.0,0.84642137]
["bitfinex","BTCUSD",1749506588734,0.51485165,110210.0,110200.0,0.82827297]
["bitfinex","BTCUSD",1749506588958,0.50577848,110210.0,110200.0,0.83734738]
["bitfinex","BTCUSD",1749506589260,0.50577848,110210.0,110200.0,0.55498691]
["bitfinex","BTCUSD",1749506589446,0.49670515,110210.0,110200.0,0.55598691]
["bitfinex","BTCUSD",1749506589908,0.59850515,110210.0,110200.0,0.73747511]
["bitfinex","BTCUSD",1749506590154,0.59850515,110210.0,110200.0,0.55598691]
["bitfinex","BTCUSD",1749506591052,0.59850515,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1749506591268,0.19054515,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1749506591505,0.59818515,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1749506592195,0.19056244,110200.0,110190.0,0.51408691]
["bitfinex","BTCUSD",1749506593077,0.19057973,110190.0,110180.0,0.54133191]
["bitfinex","BTCUSD",1749506593287,0.49565973,110190.0,110180.0,0.1153]
["bitfinex","BTCUSD",1749506593722,0.49565973,110190.0,110180.0,0.61518691]
["bitfinex","BTCUSD",1749506593928,0.50461471,110190.0,110180.0,0.82188402]
["bitfinex","BTCUSD",1749506594137,0.00907506,110190.0,110180.0,0.83095974]
["bitfinex","BTCUSD",1749506594345,0.5138497,110190.0,110180.0,0.84008402]
["bitfinex","BTCUSD",1749506594562,0.2087297,110190.0,110180.0,0.82188402]
["bitfinex","BTCUSD",1749506594781,0.5139297,110190.0,110180.0,0.86503555]
["bitfinex","BTCUSD",1749506595013,0.32326947,110190.0,110180.0,0.45824601]
["bitfinex","BTCUSD",1749506595230,0.18147173,110210.0,110200.0,0.025]
["bitfinex","BTCUSD",1749506595443,0.18147173,110210.0,110200.0,0.72187511]
["bitfinex","BTCUSD",1749506595697,0.18147173,110210.0,110200.0,0.55638691]
["bitfinex","BTCUSD",1749506595698,0.59111173,110210.0,110200.0,0.55638691]
["bitfinex","BTCUSD",1749506596331,0.59119173,110210.0,110200.0,0.55638691]
["bitfinex","BTCUSD",1749506597427,0.59119173,110210.0,110200.0,0.0416]
["bitfinex","BTCUSD",1749506597857,0.59119173,110210.0,110200.0,0.54038691]
["bitfinex","BTCUSD",1749506598958,0.59119173,110210.0,110200.0,0.025]
["bitfinex","BTCUSD",1749506599914,0.59119173,110210.0,110200.0,0.83891553]
["bitfinex","BTCUSD",1749506599915,0.60901758,110210.0,110200.0,0.83891553]
["bitfinex","BTCUSD",1749506600132,0.61809173,110210.0,110200.0,0.83664738]
["bitfinex","BTCUSD",1749506600375,0.01814642,110210.0,110200.0,0.86386961]
["bitfinex","BTCUSD",1749506600614,0.60885832,110210.0,110200.0,0.9457217]
["bitfinex","BTCUSD",1749506600889,0.01814659,110210.0,110200.0,0.97294385]
["bitfinex","BTCUSD",1749506601087,0.19970875,110220.0,110210.0,0.32114515]
["bitfinex","BTCUSD",1749506601331,0.0167107,110230.0,110220.0,0.25814532]
["bitfinex","BTCUSD",1749506601540,0.54131576,110230.0,110220.0,0.95485807]
["bitfinex","BTCUSD",1749506601745,0.53224457,110230.0,110220.0,0.95468058]
["bitfinex","BTCUSD",1749506602175,0.22536457,110230.0,110220.0,0.99941993]
["bitfinex","BTCUSD",1749506602377,0.22536457,110230.0,110220.0,1.00849219]
["bitfinex","BTCUSD",1749506602378,0.54107642,110230.0,110220.0,1.00849219]
["bitfinex","BTCUSD",1749506602585,0.23443642,110230.0,110220.0,1.00849219]
["bitfinex","BTCUSD",1749506602791,0.53192448,110230.0,110220.0,0.9903475]
["bitfinex","BTCUSD",1749506602996,0.53192448,110230.0,110220.0,0.9943475]
["bitfinex","BTCUSD",1749506603203,0.53192448,110230.0,110220.0,0.9693475]
["bitfinex","BTCUSD",1749506603652,0.51378135,110230.0,110220.0,0.7606742]
["bitfinex","BTCUSD",1749506604071,0.51378135,110230.0,110220.0,0.64478124]
["bitfinex","BTCUSD",1749506604285,0.51378135,110230.0,110220.0,0.65892467]
["bitfinex","BTCUSD",1749506605170,0.51378135,110230.0,110220.0,0.65492467]
["bitfinex","BTCUSD",1749506605377,0.61514135,110230.0,110220.0,0.97666376]
["bitfinex","BTCUSD",1749506605578,0.61514135,110230.0,110220.0,0.97366376]
["bitfinex","BTCUSD",1749506605794,0.61514135,110230.0,110220.0,0.98573643]
["bitfinex","BTCUSD",1749506606200,0.61514135,110230.0,110220.0,0.77706338]
["bitfinex","BTCUSD",1749506606416,0.1981495,110230.0,110220.0,0.63038124]
["bitfinex","BTCUSD",1749506606629,0.6057895,110230.0,110220.0,0.15659433]
["bitfinex","BTCUSD",1749506607251,0.6057895,110230.0,110220.0,0.65538124]
["bitfinex","BTCUSD",1749506608298,0.6057895,110230.0,110220.0,0.13]
["bitfinex","BTCUSD",1749506608993,0.6057895,110230.0,110220.0,0.105]
["bitfinex","BTCUSD",1749506609200,0.60862495,110230.0,110220.0,0.105]
["bitfinex","BTCUSD",1749506609413,0.60862499,110230.0,110220.0,0.105]
["bitfinex","BTCUSD",1749506609849,0.72838736,110230.0,110220.0,0.105]
["bitfinex","BTCUSD",1749506610058,0.73074288,110230.0,110220.0,0.105]
["bitfinex","BTCUSD",1749506610934,0.40167398,110230.0,110220.0,0.105]
["bitfinex","BTCUSD",1749506611157,0.40167398,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1749506611158,0.80855413,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1749506611591,1.06762736,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1749506611807,1.56925009,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1749506612017,1.56925037,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749506612245,1.58095512,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749506612508,1.58379158,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1749506612719,0.19967267,110180.0,110170.0,0.07249989]
["bitfinex","BTCUSD",1749506612930,0.60511267,110180.0,110170.0,0.17249989]
["bitfinex","BTCUSD",1749506614034,0.60511267,110180.0,110170.0,0.104]
["bitfinex","BTCUSD",1749506615132,0.60511267,110180.0,110170.0,0.109]
["bitfinex","BTCUSD",1749506615336,0.60467267,110180.0,110170.0,0.60778691]
["bitfinex","BTCUSD",1749506615557,0.18151663,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1749506615775,0.01814988,110190.0,110180.0,0.35034823]
["bitfinex","BTCUSD",1749506615988,0.19965455,110190.0,110180.0,0.34127284]
["bitfinex","BTCUSD",1749506616437,0.19057973,110190.0,110180.0,0.33219703]
["bitfinex","BTCUSD",1749506617054,0.58634467,110190.0,110180.0,0.82290805]
["bitfinex","BTCUSD",1749506617255,0.58634467,110190.0,110180.0,0.83198402]
["bitfinex","BTCUSD",1749506617466,0.58634467,110190.0,110180.0,0.87785372]
["bitfinex","BTCUSD",1749506617467,0.59533973,110190.0,110180.0,0.87785372]
["bitfinex","BTCUSD",1749506617674,0.6134097,110190.0,110180.0,0.90272928]
["bitfinex","BTCUSD",1749506617875,0.5134097,110190.0,110180.0,0.90272928]
["bitfinex","BTCUSD",1749506618089,0.19056258,110200.0,110190.0,0.19965472]
["bitfinex","BTCUSD",1749506618310,0.60455699,110200.0,110190.0,0.71424179]
["bitfinex","BTCUSD",1749506618522,0.60455699,110200.0,110190.0,0.70516673]
["bitfinex","BTCUSD",1749506618722,0.60451693,110200.0,110190.0,0.71424163]
["bitfinex","BTCUSD",1749506618976,0.19054506,110210.0,110200.0,0.025]
["bitfinex","BTCUSD",1749506619163,0.61345198,110210.0,110200.0,0.72934943]
["bitfinex","BTCUSD",1749506619404,0.60437865,110210.0,110200.0,1.22813634]
["bitfinex","BTCUSD",1749506619650,0.60437865,110210.0,110200.0,1.2372105]
["bitfinex","BTCUSD",1749506620400,0.60537865,110210.0,110200.0,1.24628449]
["bitfinex","BTCUSD",1749506620681,0.60537881,110210.0,110200.0,0.52378691]
["bitfinex","BTCUSD",1749506621139,0.50453881,110210.0,110200.0,0.71434952]
["bitfinex","BTCUSD",1749506621361,0.50453881,110210.0,110200.0,1.22221075]
["bitfinex","BTCUSD",1749506621606,0.001,110210.0,110200.0,1.27185866]
["bitfinex","BTCUSD",1749506621812,0.52300491,110210.0,110200.0,1.27185866]
["bitfinex","BTCUSD",1749506622237,0.33245968,110210.0,110200.0,1.27185866]
["bitfinex","BTCUSD",1749506622662,0.33253968,110210.0,110200.0,1.27185866]
["bitfinex","BTCUSD",1749506623102,0.52308491,110210.0,110200.0,1.27185866]
["bitfinex","BTCUSD",1749506623309,0.34161318,110210.0,110200.0,1.27185866]
["bitfinex","BTCUSD",1749506623542,0.52308491,110210.0,110200.0,1.26278483]
["bitfinex","BTCUSD",1749506623752,0.5140119,110210.0,110200.0,1.26278483]
["bitfinex","BTCUSD",1749506624394,0.5140119,110210.0,110200.0,1.24718483]
["bitfinex","BTCUSD",1749506624595,0.5140119,110210.0,110200.0,1.26733273]
["bitfinex","BTCUSD",1749506625000,0.5130119,110210.0,110200.0,1.26733273]
["bitfinex","BTCUSD",1749506625206,0.33154017,110210.0,110200.0,1.26733273]
["bitfinex","BTCUSD",1749506625416,0.52208548,110210.0,110200.0,1.26733273]
["bitfinex","BTCUSD",1749506626667,0.52208548,110210.0,110200.0,1.25825882]
["bitfinex","BTCUSD",1749506626891,0.52208548,110210.0,110200.0,0.76854582]
["bitfinex","BTCUSD",1749506627102,0.52208548,110210.0,110200.0,0.75947191]
["bitfinex","BTCUSD",1749506627310,0.52208548,110210.0,110200.0,0.76854582]
["bitfinex","BTCUSD",1749506627719,0.34061375,110210.0,110200.0,0.76854524]
["bitfinex","BTCUSD",1749506628587,0.32246667,110210.0,110200.0,0.76854524]
["bitfinex","BTCUSD",1749506629018,0.33154017,110210.0,110200.0,0.76854524]
["bitfinex","BTCUSD",1749506629448,0.84393865,110210.0,110200.0,0.0429]
["bitfinex","BTCUSD",1749506629663,0.84393865,110210.0,110200.0,0.027]
["bitfinex","BTCUSD",1749506629882,0.84393865,110210.0,110200.0,0.52578691]
["bitfinex","BTCUSD",1749506631627,0.84393865,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749506632039,0.85973865,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749506632470,0.87583865,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749506633354,0.85973865,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749506633569,0.84393865,110210.0,110200.0,0.50078691]
["bitfinex","BTCUSD",1749506633782,0.84393865,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749506634657,0.50393865,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749506644795,0.50393865,110210.0,110200.0,0.02880577]
["bitfinex","BTCUSD",1749506645473,0.50393865,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749506645690,0.70976993,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749506645905,0.96633651,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749506646139,1.46512342,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749506647217,1.52966427,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1749506647630,0.23049079,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506647842,0.73880865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506649099,0.73848865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506649310,1.07848865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506649742,1.57727556,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506649973,1.57827556,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506650185,0.6721906,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506650395,1.0882706,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506650607,0.66328865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506650878,1.06390865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506651746,0.72390865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506656377,0.30778865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506656585,0.72286865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506663297,0.73886865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506663859,1.17066651,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506664026,1.07886865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506664226,0.66378865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506664430,1.07490865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506664634,1.07494865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506664854,1.09564865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506665673,1.05870865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506665931,1.07520865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506666967,1.15823571,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506667176,1.07520865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749506668313,0.19066625,110140.0,110130.0,0.08799989]
["bitfinex","BTCUSD",1749506668542,0.60090625,110140.0,110130.0,0.18799989]
["bitfinex","BTCUSD",1749506668758,0.60090625,110140.0,110130.0,0.17149989]
["bitfinex","BTCUSD",1749506669628,0.60090625,110140.0,110130.0,0.17549989]
["bitfinex","BTCUSD",1749506669808,0.60090625,110140.0,110130.0,0.104]
["bitfinex","BTCUSD",1749506669809,0.69270411,110140.0,110130.0,0.104]
["bitfinex","BTCUSD",1749506670046,0.69270411,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1749506670686,0.31396411,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1749506670895,0.72372411,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1749506671127,0.19070088,110120.0,110110.0,0.42298691]
["bitfinex","BTCUSD",1749506671344,0.49734088,110120.0,110110.0,0.53958691]
["bitfinex","BTCUSD",1749506671562,0.49734088,110120.0,110110.0,0.63058691]
["bitfinex","BTCUSD",1749506671776,0.49734088,110120.0,110110.0,0.1152]
["bitfinex","BTCUSD",1749506671976,0.49734088,110120.0,110110.0,0.1]
["bitfinex","BTCUSD",1749506672832,0.49734088,110120.0,110110.0,0.102]
["bitfinex","BTCUSD",1749506673016,0.49734088,110120.0,110110.0,0.105]
["bitfinex","BTCUSD",1749506673244,0.49734088,110120.0,110110.0,0.11337251]
["bitfinex","BTCUSD",1749506673662,0.58913874,110120.0,110110.0,0.1133724]
["bitfinex","BTCUSD",1749506673873,0.60463874,110120.0,110110.0,0.11337144]
["bitfinex","BTCUSD",1749506674039,0.62063874,110120.0,110110.0,0.105]
["bitfinex","BTCUSD",1749506674563,0.62063874,110120.0,110110.0,0.1133947]
["bitfinex","BTCUSD",1749506674763,0.7124366,110120.0,110110.0,0.105]
["bitfinex","BTCUSD",1749506675183,0.7124366,110120.0,110110.0,0.11339479]
["bitfinex","BTCUSD",1749506675389,0.29799874,110120.0,110110.0,0.11339506]
["bitfinex","BTCUSD",1749506675585,0.69125874,110120.0,110110.0,0.62897116]
["bitfinex","BTCUSD",1749506675799,0.69125874,110120.0,110110.0,0.62896959]
["bitfinex","BTCUSD",1749506675921,0.69125874,110120.0,110110.0,0.60378691]
["bitfinex","BTCUSD",1749506676123,0.69125874,110120.0,110110.0,0.12178654]
["bitfinex","BTCUSD",1749506676324,0.69125874,110120.0,110110.0,0.13022081]
["bitfinex","BTCUSD",1749506676533,0.69125874,110120.0,110110.0,0.11341377]
["bitfinex","BTCUSD",1749506676740,0.19070088,110120.0,110110.0,0.62902819]
["bitfinex","BTCUSD",1749506676938,0.60846163,110120.0,110110.0,0.66058691]
["bitfinex","BTCUSD",1749506677251,0.59938088,110120.0,110110.0,0.67741028]
["bitfinex","BTCUSD",1749506677453,0.59938088,110120.0,110110.0,0.67740966]
["bitfinex","BTCUSD",1749506677655,0.59938088,110120.0,110110.0,0.67741018]
["bitfinex","BTCUSD",1749506677787,0.59938088,110120.0,110110.0,0.66058691]
["bitfinex","BTCUSD",1749506677994,0.59922088,110120.0,110110.0,0.67741023]
["bitfinex","BTCUSD",1749506678200,0.59922088,110120.0,110110.0,0.13]
["bitfinex","BTCUSD",1749506678584,0.59922088,110120.0,110110.0,0.15523818]
["bitfinex","BTCUSD",1749506678905,0.59922088,110120.0,110110.0,0.15513522]
["bitfinex","BTCUSD",1749506679113,0.59922088,110120.0,110110.0,0.1551295]
["bitfinex","BTCUSD",1749506679310,0.19070088,110120.0,110110.0,0.6523596]
["bitfinex","BTCUSD",1749506679578,0.59906088,110120.0,110110.0,0.66073231]
["bitfinex","BTCUSD",1749506679718,0.59906088,110120.0,110110.0,0.65235885]
["bitfinex","BTCUSD",1749506680020,0.59906088,110120.0,110110.0,0.66073047]
["bitfinex","BTCUSD",1749506680223,0.59906088,110120.0,110110.0,0.64398691]
["bitfinex","BTCUSD",1749506680400,0.59906088,110120.0,110110.0,0.66910228]
["bitfinex","BTCUSD",1749506680826,0.59906088,110120.0,110110.0,0.66910198]
["bitfinex","BTCUSD",1749506681042,0.59906088,110120.0,110110.0,0.64398691]
["bitfinex","BTCUSD",1749506681457,0.59906088,110120.0,110110.0,0.65235824]
["bitfinex","BTCUSD",1749506681659,0.19070088,110120.0,110110.0,0.65234919]
["bitfinex","BTCUSD",1749506681865,0.59870088,110120.0,110110.0,0.64398691]
["bitfinex","BTCUSD",1749506682063,0.59870088,110120.0,110110.0,0.66907373]
["bitfinex","BTCUSD",1749506682289,0.59870088,110120.0,110110.0,0.66907375]
["bitfinex","BTCUSD",1749506683036,0.59870088,110120.0,110110.0,0.66908038]
["bitfinex","BTCUSD",1749506683246,0.18160355,110130.0,110120.0,0.01816175]
["bitfinex","BTCUSD",1749506683461,0.18357058,110150.0,110130.0,0.25636266]
["bitfinex","BTCUSD",1749506683669,0.31392532,110150.0,110140.0,0.51528691]
["bitfinex","BTCUSD",1749506683885,0.60972721,110150.0,110140.0,0.05821514]
["bitfinex","BTCUSD",1749506684088,0.60972721,110150.0,110140.0,0.04171514]
["bitfinex","BTCUSD",1749506684493,0.60972721,110150.0,110140.0,0.0417164]
["bitfinex","BTCUSD",1749506684692,0.60972721,110150.0,110140.0,0.025]
["bitfinex","BTCUSD",1749506684869,0.61072721,110150.0,110140.0,0.04171636]
["bitfinex","BTCUSD",1749506685097,0.61072721,110150.0,110140.0,0.025]
["bitfinex","BTCUSD",1749506685827,0.61072721,110150.0,110140.0,0.04171772]
["bitfinex","BTCUSD",1749506686027,0.61072721,110150.0,110140.0,0.04173444]
["bitfinex","BTCUSD",1749506686476,0.61072721,110150.0,110140.0,0.04173547]
["bitfinex","BTCUSD",1749506686885,0.61072721,110150.0,110140.0,0.025]
["bitfinex","BTCUSD",1749506687836,0.19066625,110140.0,110130.0,0.02677629]
["bitfinex","BTCUSD",1749506688039,0.19068356,110130.0,110120.0,0.60349457]
["bitfinex","BTCUSD",1749506688243,0.49508356,110130.0,110120.0,0.14177629]
["bitfinex","BTCUSD",1749506688839,0.49508356,110130.0,110120.0,0.12677629]
["bitfinex","BTCUSD",1749506688840,0.58688142,110130.0,110120.0,0.12677629]
["bitfinex","BTCUSD",1749506689044,0.19070088,110120.0,110110.0,0.027264]
["bitfinex","BTCUSD",1749506689251,0.1907182,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749506689455,0.4951182,110110.0,110100.0,0.01038069]
["bitfinex","BTCUSD",1749506689876,0.58691606,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749506690097,0.60281606,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749506690928,0.60281606,110110.0,110100.0,0.01038055]
["bitfinex","BTCUSD",1749506691141,0.60281606,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749506691356,0.60381606,110110.0,110100.0,0.01038056]
["bitfinex","BTCUSD",1749506691572,0.60381606,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749506691573,0.70537606,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749506691785,0.70537606,110110.0,110100.0,0.01038645]
["bitfinex","BTCUSD",1749506692632,0.70537606,110110.0,110100.0,0.01038733]
["bitfinex","BTCUSD",1749506693456,0.70537606,110110.0,110100.0,0.01038807]
["bitfinex","BTCUSD",1749506693670,0.70537606,110110.0,110100.0,0.01038808]
["bitfinex","BTCUSD",1749506694087,0.70537606,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749506694294,0.72167606,110110.0,110100.0,0.01038808]
["bitfinex","BTCUSD",1749506694909,0.72167606,110110.0,110100.0,0.01038314]
["bitfinex","BTCUSD",1749506695323,0.81347392,110110.0,110100.0,0.01038314]
["bitfinex","BTCUSD",1749506695532,0.81347392,110110.0,110100.0,0.01038502]
["bitfinex","BTCUSD",1749506695533,1.67296083,110110.0,110100.0,0.01038502]
["bitfinex","BTCUSD",1749506695741,1.67296083,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749506695951,1.68750168,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749506696196,1.71250168,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749506696425,0.57203591,110090.0,110080.0,0.01039024]
["bitfinex","BTCUSD",1749506696635,1.48615188,110090.0,110080.0,0.01039024]
["bitfinex","BTCUSD",1749506696843,1.48160153,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506697731,1.5038039,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506698351,1.5588039,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506698560,0.73237462,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506698773,1.08737462,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506699188,1.09237462,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506699600,0.68337462,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506699810,0.67383377,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1749506700025,1.04671377,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1749506700449,0.30163377,110090.0,110080.0,0.50178691]
["bitfinex","BTCUSD",1749506700658,0.03724884,110090.0,110080.0,0.79909665]
["bitfinex","BTCUSD",1749506700863,0.61487599,110090.0,110080.0,0.61423913]
["bitfinex","BTCUSD",1749506701069,0.61487599,110090.0,110080.0,0.72259077]
["bitfinex","BTCUSD",1749506701280,0.60987599,110090.0,110080.0,0.73094323]
["bitfinex","BTCUSD",1749506701498,0.60487599,110090.0,110080.0,0.72994323]
["bitfinex","BTCUSD",1749506701703,0.60987599,110090.0,110080.0,0.72994323]
["bitfinex","BTCUSD",1749506701912,0.60987599,110090.0,110080.0,0.65744334]
["bitfinex","BTCUSD",1749506702117,0.60987599,110090.0,110080.0,0.64909159]
["bitfinex","BTCUSD",1749506702333,0.60987599,110090.0,110080.0,0.12805732]
["bitfinex","BTCUSD",1749506702531,0.60987599,110090.0,110080.0,0.12805885]
["bitfinex","BTCUSD",1749506702755,0.60987599,110090.0,110080.0,0.6184933]
["bitfinex","BTCUSD",1749506702756,0.20483599,110090.0,110080.0,0.6184933]
["bitfinex","BTCUSD",1749506702948,0.60079285,110090.0,110080.0,0.61728691]
["bitfinex","BTCUSD",1749506703162,0.60679285,110090.0,110080.0,0.62663981]
["bitfinex","BTCUSD",1749506703373,0.60679285,110090.0,110080.0,0.64334558]
["bitfinex","BTCUSD",1749506703656,0.60679285,110090.0,110080.0,0.64335518]
["bitfinex","BTCUSD",1749506703844,0.60079285,110090.0,110080.0,0.64235518]
["bitfinex","BTCUSD",1749506704052,0.60079285,110090.0,110080.0,0.62564297]
["bitfinex","BTCUSD",1749506704260,0.60079285,110090.0,110080.0,0.62564303]
["bitfinex","BTCUSD",1749506704474,0.60079285,110090.0,110080.0,0.64235519]
["bitfinex","BTCUSD",1749506704675,0.60079285,110090.0,110080.0,0.61728691]
["bitfinex","BTCUSD",1749506704900,0.60079285,110090.0,110080.0,0.1185]
["bitfinex","BTCUSD",1749506705106,0.60079285,110090.0,110080.0,0.64235536]
["bitfinex","BTCUSD",1749506705524,0.60079285,110090.0,110080.0,0.62685536]
["bitfinex","BTCUSD",1749506705730,0.60079285,110090.0,110080.0,0.62685522]
["bitfinex","BTCUSD",1749506705937,0.60079285,110090.0,110080.0,0.60178691]
["bitfinex","BTCUSD",1749506706157,0.60079285,110090.0,110080.0,0.62685519]
["bitfinex","BTCUSD",1749506706367,0.19575285,110090.0,110080.0,0.62685514]
["bitfinex","BTCUSD",1749506706594,0.60079285,110090.0,110080.0,0.62685514]
["bitfinex","BTCUSD",1749506706798,0.60079285,110090.0,110080.0,0.64215514]
["bitfinex","BTCUSD",1749506707016,0.60079285,110090.0,110080.0,0.12806823]
["bitfinex","BTCUSD",1749506707220,0.28755071,110090.0,110080.0,0.12806823]
["bitfinex","BTCUSD",1749506707453,0.69259071,110090.0,110080.0,0.01135609]
["bitfinex","BTCUSD",1749506707664,0.69259071,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1749506708068,0.68759071,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506708596,0.79311656,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506708831,1.06009071,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506709532,1.06109071,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506710037,1.06009071,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506710251,1.06409071,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506710469,1.06309071,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506710708,1.06609071,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506710917,1.06309071,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506711396,1.06609071,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506712251,1.12771517,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506713087,1.06609071,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506713513,1.56487762,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506714563,1.56187762,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506714773,1.06309071,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506714988,1.06709071,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506715233,1.15488857,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749506715657,1.15888857,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1749506716062,1.06709071,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1749506716272,1.56587762,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1749506716503,1.58041847,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1749506716946,0.23087222,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506717163,1.12593699,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506718478,1.2322757,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506718692,0.64169093,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506718897,1.16776884,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506719367,1.17176884,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749506719572,1.17376884,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749506719778,0.67498193,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749506719988,1.2655667,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749506720213,1.17376884,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749506720426,1.2012647,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749506721273,0.38345694,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749506721497,0.76124594,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749506722557,0.76116594,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749506723214,0.29767008,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749506723436,0.20587222,110070.0,110060.0,0.52656815]
["bitfinex","BTCUSD",1749506723683,0.61091222,110070.0,110060.0,0.52656639]
["bitfinex","BTCUSD",1749506723897,0.61091222,110070.0,110060.0,0.52656582]
["bitfinex","BTCUSD",1749506724112,0.61091222,110070.0,110060.0,0.52656441]
["bitfinex","BTCUSD",1749506724318,0.60691222,110070.0,110060.0,0.54231926]
["bitfinex","BTCUSD",1749506724542,0.20387222,110070.0,110060.0,0.54231926]
["bitfinex","BTCUSD",1749506724748,0.60891222,110070.0,110060.0,0.55811926]
["bitfinex","BTCUSD",1749506725161,0.60891222,110070.0,110060.0,0.54231926]
["bitfinex","BTCUSD",1749506725366,0.60691222,110070.0,110060.0,0.52556441]
["bitfinex","BTCUSD",1749506725598,0.60791222,110070.0,110060.0,0.51718691]
["bitfinex","BTCUSD",1749506725820,0.60791222,110070.0,110060.0,0.52557197]
["bitfinex","BTCUSD",1749506726265,0.60791222,110070.0,110060.0,0.52557219]
["bitfinex","BTCUSD",1749506726467,0.60791222,110070.0,110060.0,0.52557208]
["bitfinex","BTCUSD",1749506726911,0.60791222,110070.0,110060.0,0.51718691]
["bitfinex","BTCUSD",1749506727564,0.60787222,110070.0,110060.0,0.53298691]
["bitfinex","BTCUSD",1749506727766,0.60787222,110070.0,110060.0,0.04258664]
["bitfinex","BTCUSD",1749506727975,0.60787222,110070.0,110060.0,0.54137355]
["bitfinex","BTCUSD",1749506728188,0.60787222,110070.0,110060.0,0.52557355]
["bitfinex","BTCUSD",1749506728416,0.60687222,110070.0,110060.0,0.52557355]
["bitfinex","BTCUSD",1749506728619,0.60687222,110070.0,110060.0,0.52657391]
["bitfinex","BTCUSD",1749506728826,0.60487222,110070.0,110060.0,0.52657391]
["bitfinex","BTCUSD",1749506729034,0.60487222,110070.0,110060.0,0.51818691]
["bitfinex","BTCUSD",1749506729252,0.60587222,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749506729463,0.60587222,110070.0,110060.0,0.0113873]
["bitfinex","BTCUSD",1749506729901,0.20087222,110070.0,110060.0,0.0276873]
["bitfinex","BTCUSD",1749506730119,0.60583222,110070.0,110060.0,0.0113873]
["bitfinex","BTCUSD",1749506730333,0.60583222,110070.0,110060.0,0.01138713]
["bitfinex","BTCUSD",1749506730795,0.60583222,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749506731013,0.60583222,110070.0,110060.0,0.01138899]
["bitfinex","BTCUSD",1749506731431,0.60583222,110070.0,110060.0,0.011389]
["bitfinex","BTCUSD",1749506731842,0.60583222,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749506732052,0.60583222,110070.0,110060.0,0.01138901]
["bitfinex","BTCUSD",1749506732882,0.60583222,110070.0,110060.0,0.01139062]
["bitfinex","BTCUSD",1749506733511,0.60583222,110070.0,110060.0,0.01139275]
["bitfinex","BTCUSD",1749506733716,0.60583222,110070.0,110060.0,0.0184]
["bitfinex","BTCUSD",1749506734126,0.20087222,110070.0,110060.0,0.71638409]
["bitfinex","BTCUSD",1749506734329,0.20087222,110070.0,110060.0,0.78581732]
["bitfinex","BTCUSD",1749506734330,0.01916917,110070.0,110060.0,0.78581732]
["bitfinex","BTCUSD",1749506734568,0.34173892,110070.0,110060.0,0.81309544]
["bitfinex","BTCUSD",1749506734786,0.02825396,110070.0,110060.0,0.83982471]
["bitfinex","BTCUSD",1749506734978,0.3054,110070.0,110060.0,0.80415434]
["bitfinex","BTCUSD",1749506735166,0.31448446,110070.0,110060.0,3.96891835]
["bitfinex","BTCUSD",1749506735368,0.32356901,110070.0,110060.0,3.96891738]
["bitfinex","BTCUSD",1749506735570,0.34173868,110070.0,110060.0,0.83995238]
["bitfinex","BTCUSD",1749506735837,0.34173868,110070.0,110060.0,0.62089051]
["bitfinex","BTCUSD",1749506735838,0.21904123,110070.0,110060.0,0.62089051]
["bitfinex","BTCUSD",1749506736053,0.50527222,110070.0,110060.0,0.59423886]
["bitfinex","BTCUSD",1749506736285,0.50627222,110070.0,110060.0,0.59723886]
["bitfinex","BTCUSD",1749506736522,0.50527222,110070.0,110060.0,0.61522814]
["bitfinex","BTCUSD",1749506736773,0.50527222,110070.0,110060.0,0.10204135]
["bitfinex","BTCUSD",1749506736987,0.50527222,110070.0,110060.0,0.06624609]
["bitfinex","BTCUSD",1749506737217,0.50527222,110070.0,110060.0,0.06624605]
["bitfinex","BTCUSD",1749506737432,0.50527222,110070.0,110060.0,0.03939331]
["bitfinex","BTCUSD",1749506738041,0.50527222,110070.0,110060.0,0.53818022]
["bitfinex","BTCUSD",1749506738279,2.35579222,110070.0,110060.0,0.54488691]
["bitfinex","BTCUSD",1749506738700,2.35579222,110070.0,110060.0,0.55328041]
["bitfinex","BTCUSD",1749506738906,2.35579222,110070.0,110060.0,0.55328037]
["bitfinex","BTCUSD",1749506739107,2.35579222,110070.0,110060.0,0.52978691]
["bitfinex","BTCUSD",1749506739514,2.35579222,110070.0,110060.0,0.53817866]
["bitfinex","BTCUSD",1749506739737,2.35579222,110070.0,110060.0,0.031]
["bitfinex","BTCUSD",1749506739943,2.35579222,110070.0,110060.0,0.03939166]
["bitfinex","BTCUSD",1749506740145,2.35579222,110070.0,110060.0,0.03939155]
["bitfinex","BTCUSD",1749506740350,2.35579222,110070.0,110060.0,0.031]
["bitfinex","BTCUSD",1749506740554,2.35579222,110070.0,110060.0,0.03939156]
["bitfinex","BTCUSD",1749506740765,2.35579222,110070.0,110060.0,0.03939293]
["bitfinex","BTCUSD",1749506741146,2.35579222,110070.0,110060.0,0.03939292]
["bitfinex","BTCUSD",1749506741604,2.35579222,110070.0,110060.0,0.53817953]
["bitfinex","BTCUSD",1749506741806,2.35579222,110070.0,110060.0,0.52978691]
["bitfinex","BTCUSD",1749506742062,2.35579222,110070.0,110060.0,0.53817947]
["bitfinex","BTCUSD",1749506742260,2.35579222,110070.0,110060.0,0.52978691]
["bitfinex","BTCUSD",1749506742462,2.35579222,110070.0,110060.0,0.53817819]
["bitfinex","BTCUSD",1749506743066,2.35579222,110070.0,110060.0,0.53817887]
["bitfinex","BTCUSD",1749506743669,1.95087222,110070.0,110060.0,0.03939196]
["bitfinex","BTCUSD",1749506743871,2.35575222,110070.0,110060.0,0.0393904]
["bitfinex","BTCUSD",1749506744072,1.95087222,110070.0,110060.0,0.0393904]
["bitfinex","BTCUSD",1749506744435,2.35575222,110070.0,110060.0,0.0393904]
["bitfinex","BTCUSD",1749506744560,2.35575222,110070.0,110060.0,0.03939147]
["bitfinex","BTCUSD",1749506744760,2.37095222,110070.0,110060.0,0.03939147]
["bitfinex","BTCUSD",1749506744907,2.37095222,110070.0,110060.0,0.03939306]
["bitfinex","BTCUSD",1749506745335,2.37091222,110070.0,110060.0,0.03939308]
["bitfinex","BTCUSD",1749506745788,2.37091222,110070.0,110060.0,0.03939305]
["bitfinex","BTCUSD",1749506746029,2.37091222,110070.0,110060.0,0.031]
["bitfinex","BTCUSD",1749506746242,2.37091222,110070.0,110060.0,0.03939163]
["bitfinex","BTCUSD",1749506747122,2.37091222,110070.0,110060.0,0.031]
["bitfinex","BTCUSD",1749506747556,2.37091222,110070.0,110060.0,0.03939151]
["bitfinex","BTCUSD",1749506747766,2.37091222,110070.0,110060.0,0.031]
["bitfinex","BTCUSD",1749506748222,2.37091222,110070.0,110060.0,0.03939607]
["bitfinex","BTCUSD",1749506749050,2.37091222,110070.0,110060.0,0.031]
["bitfinex","BTCUSD",1749506749259,2.37091222,110070.0,110060.0,0.03939357]
["bitfinex","BTCUSD",1749506749453,2.38651222,110070.0,110060.0,0.03939357]
["bitfinex","BTCUSD",1749506749754,2.35571222,110070.0,110060.0,0.03939357]
["bitfinex","BTCUSD",1749506750258,2.35571222,110070.0,110060.0,0.03939372]
["bitfinex","BTCUSD",1749506750785,2.35571222,110070.0,110060.0,0.03939495]
["bitfinex","BTCUSD",1749506750907,2.35571222,110070.0,110060.0,0.031]
["bitfinex","BTCUSD",1749506751117,2.35571222,110070.0,110060.0,0.03940353]
["bitfinex","BTCUSD",1749506752645,2.37151222,110070.0,110060.0,0.03940337]
["bitfinex","BTCUSD",1749506752855,2.38651222,110070.0,110060.0,0.05785391]
["bitfinex","BTCUSD",1749506753259,2.38651222,110070.0,110060.0,0.0662671]
["bitfinex","BTCUSD",1749506753462,2.38651222,110070.0,110060.0,0.06626711]
["bitfinex","BTCUSD",1749506754051,2.38651222,110070.0,110060.0,0.06626712]
["bitfinex","BTCUSD",1749506754422,2.38651222,110070.0,110060.0,0.06626711]
["bitfinex","BTCUSD",1749506754643,2.38651222,110070.0,110060.0,0.0662671]
["bitfinex","BTCUSD",1749506754827,2.38651222,110070.0,110060.0,0.05785391]
["bitfinex","BTCUSD",1749506755033,2.38651222,110070.0,110060.0,0.06626647]
["bitfinex","BTCUSD",1749506755366,2.35571222,110070.0,110060.0,0.56505314]
["bitfinex","BTCUSD",1749506755500,2.35551222,110070.0,110060.0,0.56505314]
["bitfinex","BTCUSD",1749506755701,1.95087222,110070.0,110060.0,0.58035264]
["bitfinex","BTCUSD",1749506755960,2.35551222,110070.0,110060.0,0.61615007]
["bitfinex","BTCUSD",1749506756206,2.35551222,110070.0,110060.0,0.6161497]
["bitfinex","BTCUSD",1749506756435,2.35551222,110070.0,110060.0,0.61615055]
["bitfinex","BTCUSD",1749506756638,2.35551222,110070.0,110060.0,0.61615009]
["bitfinex","BTCUSD",1749506757250,2.35551222,110070.0,110060.0,0.60085092]
["bitfinex","BTCUSD",1749506757666,2.35551222,110070.0,110060.0,0.60085038]
["bitfinex","BTCUSD",1749506757871,2.35551222,110070.0,110060.0,0.60085054]
["bitfinex","BTCUSD",1749506758070,2.35551222,110070.0,110060.0,0.60085037]
["bitfinex","BTCUSD",1749506758278,1.95087222,110070.0,110060.0,0.61615029]
["bitfinex","BTCUSD",1749506758452,2.35551222,110070.0,110060.0,0.63155029]
["bitfinex","BTCUSD",1749506759205,1.76916967,110070.0,110060.0,0.84052621]
["bitfinex","BTCUSD",1749506759342,2.27324238,110070.0,110060.0,0.82296856]
["bitfinex","BTCUSD",1749506759694,2.07336967,110070.0,110060.0,0.83205401]
["bitfinex","BTCUSD",1749506759858,2.08245479,110070.0,110060.0,0.83205401]
["bitfinex","BTCUSD",1749506760033,2.26415726,110070.0,110060.0,0.8138831]
["bitfinex","BTCUSD",1749506760229,2.26415726,110070.0,110060.0,0.81388318]
["bitfinex","BTCUSD",1749506760449,2.26415726,110070.0,110060.0,0.8229688]
["bitfinex","BTCUSD",1749506760653,1.751,110070.0,110060.0,4.06735788]
["bitfinex","BTCUSD",1749506760866,1.18969109,110070.0,110060.0,5.70683923]
["bitfinex","BTCUSD",1749506761201,1.18969109,110070.0,110060.0,4.43233741]
["bitfinex","BTCUSD",1749506761445,1.19877563,110070.0,110060.0,1.26590705]
["bitfinex","BTCUSD",1749506761676,1.2169453,110070.0,110060.0,1.26590705]
["bitfinex","BTCUSD",1749506761913,1.70284785,110070.0,110060.0,0.51512627]
["bitfinex","BTCUSD",1749506762144,1.5211453,110070.0,110060.0,1.01899855]
["bitfinex","BTCUSD",1749506762374,1.5211453,110070.0,110060.0,1.01391318]
["bitfinex","BTCUSD",1749506762375,1.70284785,110070.0,110060.0,1.01391318]
["bitfinex","BTCUSD",1749506762618,1.6846786,110070.0,110060.0,0.757696]
["bitfinex","BTCUSD",1749506762812,1.6846786,110070.0,110060.0,0.12888037]
["bitfinex","BTCUSD",1749506763018,1.6856786,110070.0,110060.0,0.13388037]
["bitfinex","BTCUSD",1749506763241,1.6866786,110070.0,110060.0,0.13888037]
["bitfinex","BTCUSD",1749506763450,1.6866786,110070.0,110060.0,0.32059943]
["bitfinex","BTCUSD",1749506763677,1.6846786,110070.0,110060.0,0.12888037]
["bitfinex","BTCUSD",1749506764126,1.6866786,110070.0,110060.0,0.13688037]
["bitfinex","BTCUSD",1749506764338,1.6866786,110070.0,110060.0,0.65382728]
["bitfinex","BTCUSD",1749506764555,1.6866786,110070.0,110060.0,0.63566728]
["bitfinex","BTCUSD",1749506765561,1.6866786,110070.0,110060.0,0.13688037]
["bitfinex","BTCUSD",1749506765781,1.7189786,110070.0,110060.0,0.13688037]
["bitfinex","BTCUSD",1749506766019,1.7189786,110070.0,110060.0,0.11]
["bitfinex","BTCUSD",1749506766020,1.7024786,110070.0,110060.0,0.11]
["bitfinex","BTCUSD",1749506766245,1.6866786,110070.0,110060.0,0.11]
["bitfinex","BTCUSD",1749506767283,1.6866786,110070.0,110060.0,0.13688037]
["bitfinex","BTCUSD",1749506767642,1.7197786,110070.0,110060.0,0.11]
["bitfinex","BTCUSD",1749506768010,1.7031786,110070.0,110060.0,0.1183998]
["bitfinex","BTCUSD",1749506768244,1.7031786,110070.0,110060.0,0.11839851]
["bitfinex","BTCUSD",1749506768414,1.7031786,110070.0,110060.0,0.11]
["bitfinex","BTCUSD",1749506768598,1.7031786,110070.0,110060.0,0.11839843]
["bitfinex","BTCUSD",1749506768801,1.7031786,110070.0,110060.0,0.11839838]
["bitfinex","BTCUSD",1749506769159,1.7031786,110070.0,110060.0,0.11840159]
["bitfinex","BTCUSD",1749506769364,1.7869586,110070.0,110060.0,0.6171885]
["bitfinex","BTCUSD",1749506769946,1.7869586,110070.0,110060.0,0.61718793]
["bitfinex","BTCUSD",1749506770275,1.7869586,110070.0,110060.0,0.11]
["bitfinex","BTCUSD",1749506770426,1.7869586,110070.0,110060.0,0.11840096]
["bitfinex","BTCUSD",1749506770632,1.7869586,110070.0,110060.0,0.11840094]
["bitfinex","BTCUSD",1749506770948,1.7869586,110070.0,110060.0,0.14528008]
["bitfinex","BTCUSD",1749506771560,1.8191586,110070.0,110060.0,0.14528008]
["bitfinex","BTCUSD",1749506772115,1.8028586,110070.0,110060.0,0.14528163]
["bitfinex","BTCUSD",1749506772362,1.7869586,110070.0,110060.0,0.14528153]
["bitfinex","BTCUSD",1749506772568,1.7869586,110070.0,110060.0,0.14528131]
["bitfinex","BTCUSD",1749506772794,1.7869586,110070.0,110060.0,0.13688037]
["bitfinex","BTCUSD",1749506773003,1.7869586,110070.0,110060.0,0.14528017]
["bitfinex","BTCUSD",1749506773208,1.7869586,110070.0,110060.0,0.64406692]
["bitfinex","BTCUSD",1749506773635,1.7869586,110070.0,110060.0,0.67990615]
["bitfinex","BTCUSD",1749506773806,1.7869586,110070.0,110060.0,0.67990726]
["bitfinex","BTCUSD",1749506774235,1.7869586,110070.0,110060.0,0.67990683]
["bitfinex","BTCUSD",1749506774510,1.7869586,110070.0,110060.0,0.67990697]
["bitfinex","BTCUSD",1749506774937,1.7869586,110070.0,110060.0,0.67150651]
["bitfinex","BTCUSD",1749506775151,1.7869586,110070.0,110060.0,0.67990673]
["bitfinex","BTCUSD",1749506775323,1.7869586,110070.0,110060.0,0.6440675]
["bitfinex","BTCUSD",1749506775535,1.7869586,110070.0,110060.0,0.14528151]
["bitfinex","BTCUSD",1749506776188,1.8032586,110070.0,110060.0,0.17028153]
["bitfinex","BTCUSD",1749506776397,1.8196586,110070.0,110060.0,0.1702817]
["bitfinex","BTCUSD",1749506777472,1.8196586,110070.0,110060.0,0.17028312]
["bitfinex","BTCUSD",1749506777662,1.8196586,110070.0,110060.0,0.14528312]
["bitfinex","BTCUSD",1749506777856,1.8196586,110070.0,110060.0,0.14528313]
["bitfinex","BTCUSD",1749506778083,1.8196586,110070.0,110060.0,0.14528312]
["bitfinex","BTCUSD",1749506778427,1.8196586,110070.0,110060.0,0.14528309]
["bitfinex","BTCUSD",1749506779013,1.91145646,110070.0,110060.0,0.14528312]
["bitfinex","BTCUSD",1749506779650,1.91145646,110070.0,110060.0,0.13688037]
["bitfinex","BTCUSD",1749506779981,1.91145646,110070.0,110060.0,0.1452831]
["bitfinex","BTCUSD",1749506780181,1.91145646,110070.0,110060.0,0.13688037]
["bitfinex","BTCUSD",1749506780377,1.91145646,110070.0,110060.0,0.14528319]
["bitfinex","BTCUSD",1749506780759,1.89505646,110070.0,110060.0,0.14528319]
["bitfinex","BTCUSD",1749506781145,1.91125646,110070.0,110060.0,0.14528319]
["bitfinex","BTCUSD",1749506781347,1.91125646,110070.0,110060.0,0.13688037]
["bitfinex","BTCUSD",1749506781568,1.91125646,110070.0,110060.0,0.14528352]
["bitfinex","BTCUSD",1749506781772,1.91125646,110070.0,110060.0,0.14528357]
["bitfinex","BTCUSD",1749506782146,1.4828786,110070.0,110060.0,0.64407048]
["bitfinex","BTCUSD",1749506782352,1.7867986,110070.0,110060.0,0.64407048]
["bitfinex","BTCUSD",1749506783000,1.7867986,110070.0,110060.0,0.1452838]
["bitfinex","BTCUSD",1749506783231,1.3824786,110070.0,110060.0,0.14528378]
["bitfinex","BTCUSD",1749506783406,1.7867986,110070.0,110060.0,0.14528378]
["bitfinex","BTCUSD",1749506783610,1.87859646,110070.0,110060.0,0.13688037]
["bitfinex","BTCUSD",1749506783817,1.91119646,110070.0,110060.0,0.14528398]
["bitfinex","BTCUSD",1749506784424,1.91119646,110070.0,110060.0,0.14528402]
["bitfinex","BTCUSD",1749506784625,1.91119646,110070.0,110060.0,0.14528385]
["bitfinex","BTCUSD",1749506784825,1.91119646,110070.0,110060.0,0.14528396]
["bitfinex","BTCUSD",1749506786819,1.91119646,110070.0,110060.0,0.13688037]
["bitfinex","BTCUSD",1749506787026,1.91119646,110070.0,110060.0,0.11840276]
["bitfinex","BTCUSD",1749506787224,1.91119646,110070.0,110060.0,0.11]
["bitfinex","BTCUSD",1749506787465,1.91119646,110070.0,110060.0,0.11840282]
["bitfinex","BTCUSD",1749506788244,1.91119646,110070.0,110060.0,0.11840261]
["bitfinex","BTCUSD",1749506788245,1.89499646,110070.0,110060.0,0.11840261]
["bitfinex","BTCUSD",1749506788453,1.7865586,110070.0,110060.0,0.14528298]
["bitfinex","BTCUSD",1749506789038,1.3824786,110070.0,110060.0,0.14528129]
["bitfinex","BTCUSD",1749506789239,1.7865586,110070.0,110060.0,0.14528109]
["bitfinex","BTCUSD",1749506789441,1.7865586,110070.0,110060.0,0.68610035]
["bitfinex","BTCUSD",1749506789581,1.7865586,110070.0,110060.0,0.69450104]
["bitfinex","BTCUSD",1749506789782,1.3824786,110070.0,110060.0,0.69450104]
["bitfinex","BTCUSD",1749506789983,1.7865586,110070.0,110060.0,0.69450104]
["bitfinex","BTCUSD",1749506790574,1.7865586,110070.0,110060.0,0.68610035]
["bitfinex","BTCUSD",1749506790944,1.7865586,110070.0,110060.0,0.69450542]
["bitfinex","BTCUSD",1749506791100,1.7865186,110070.0,110060.0,0.68610035]
["bitfinex","BTCUSD",1749506791304,1.7865186,110070.0,110060.0,0.14528544]
["bitfinex","BTCUSD",1749506792316,1.7865186,110070.0,110060.0,0.14528604]
["bitfinex","BTCUSD",1749506792766,1.90981646,110070.0,110060.0,0.1452913]
["bitfinex","BTCUSD",1749506792905,1.90981646,110070.0,110060.0,0.14529187]
["bitfinex","BTCUSD",1749506793997,2.24981646,110070.0,110060.0,0.14529187]
["bitfinex","BTCUSD",1749506794206,2.86165202,110070.0,110060.0,0.11]
["bitfinex","BTCUSD",1749506794434,2.76985416,110070.0,110060.0,0.01841482]
["bitfinex","BTCUSD",1749506794621,2.27051646,110070.0,110060.0,0.01842101]
["bitfinex","BTCUSD",1749506794846,2.76985416,110070.0,110060.0,0.01842101]
["bitfinex","BTCUSD",1749506795265,2.86165202,110070.0,110060.0,0.01842139]
["bitfinex","BTCUSD",1749506795466,2.76885416,110070.0,110060.0,0.01442139]
["bitfinex","BTCUSD",1749506795863,2.76885416,110070.0,110060.0,0.01441273]
["bitfinex","BTCUSD",1749506796076,2.76785416,110070.0,110060.0,0.01041273]
["bitfinex","BTCUSD",1749506796287,2.76785416,110070.0,110060.0,0.01041443]
["bitfinex","BTCUSD",1749506796664,2.76785416,110070.0,110060.0,0.01141443]
["bitfinex","BTCUSD",1749506797079,2.76785416,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506797289,2.76885416,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506798103,2.24881646,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506798870,2.24881646,110070.0,110060.0,0.01041117]
["bitfinex","BTCUSD",1749506799194,2.74815416,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506799771,2.76269501,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506800417,2.76169501,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506800854,2.76369501,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506802160,2.76469501,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506804293,1.84677646,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506804495,2.25073646,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506805131,1.84677646,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506805328,2.25073646,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506806986,2.249922,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506809145,2.721082,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506811307,3.2707121,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506812980,3.92668091,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749506813395,0.23100854,110050.0,110040.0,0.01040217]
["bitfinex","BTCUSD",1749506813608,1.1760765,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506814043,1.2762765,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506815978,1.31444785,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506816388,1.31644785,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506816719,0.91260785,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506816929,0.76657775,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506817148,1.31620785,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506819094,0.91260785,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506819386,1.31620785,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506819608,1.31669181,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506820018,1.21340042,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506820220,1.67123266,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506820850,2.22086276,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506821653,2.21986276,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506822132,2.22086276,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749506822360,2.31466062,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1749506822575,0.55448572,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749506822801,1.53087368,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749506823694,2.08050378,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749506823931,2.13050378,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749506824165,1.68518227,110010.0,110000.0,4.53301809]
["bitfinex","BTCUSD",1749506824392,2.77182013,110010.0,110000.0,4.53301809]
["bitfinex","BTCUSD",1749506824607,2.62571003,110010.0,110000.0,4.53301809]
["bitfinex","BTCUSD",1749506825485,2.62619399,110010.0,110000.0,4.53301809]
["bitfinex","BTCUSD",1749506825700,2.22267399,110010.0,110000.0,4.53301809]
["bitfinex","BTCUSD",1749506825911,3.17686409,110010.0,110000.0,4.53301809]
["bitfinex","BTCUSD",1749506826118,3.17986409,110010.0,110000.0,4.53401809]
["bitfinex","BTCUSD",1749506826322,3.27166195,110010.0,110000.0,4.53401809]
["bitfinex","BTCUSD",1749506826913,3.17986409,110010.0,110000.0,4.53401809]
["bitfinex","BTCUSD",1749506827128,3.17986409,110010.0,110000.0,4.52492739]
["bitfinex","BTCUSD",1749506827129,3.22986409,110010.0,110000.0,4.52492739]
["bitfinex","BTCUSD",1749506828058,3.22986409,110010.0,110000.0,4.51583669]
["bitfinex","BTCUSD",1749506828283,3.22686409,110010.0,110000.0,4.51483669]
["bitfinex","BTCUSD",1749506828485,3.23286409,110010.0,110000.0,4.50674109]
["bitfinex","BTCUSD",1749506828686,3.30687621,110010.0,110000.0,4.50674109]
["bitfinex","BTCUSD",1749506828889,3.30687621,110010.0,110000.0,4.49864549]
["bitfinex","BTCUSD",1749506828890,3.31087621,110010.0,110000.0,4.49864549]
["bitfinex","BTCUSD",1749506829339,3.31087621,110010.0,110000.0,4.48954989]
["bitfinex","BTCUSD",1749506829547,3.31087621,110010.0,110000.0,3.97777729]
["bitfinex","BTCUSD",1749506829548,3.91050631,110010.0,110000.0,3.97777729]
["bitfinex","BTCUSD",1749506829761,3.93547748,110010.0,110000.0,3.89136904]
["bitfinex","BTCUSD",1749506829969,3.91050631,110010.0,110000.0,3.83679541]
["bitfinex","BTCUSD",1749506830394,3.91050631,110010.0,110000.0,3.79586519]
["bitfinex","BTCUSD",1749506830611,3.86050631,110010.0,110000.0,3.79586519]
["bitfinex","BTCUSD",1749506830825,3.91050631,110010.0,110000.0,3.78676959]
["bitfinex","BTCUSD",1749506831029,3.91050631,110010.0,110000.0,3.70945694]
["bitfinex","BTCUSD",1749506831241,3.91050631,110010.0,110000.0,3.70036134]
["bitfinex","BTCUSD",1749506831465,3.43193419,110010.0,110000.0,3.70036134]
["bitfinex","BTCUSD",1749506831672,3.28586409,110010.0,110000.0,3.69126574]
["bitfinex","BTCUSD",1749506832094,3.83549419,110010.0,110000.0,3.68217014]
["bitfinex","BTCUSD",1749506832516,3.83549419,110010.0,110000.0,3.67307454]
["bitfinex","BTCUSD",1749506832517,3.28586409,110010.0,110000.0,3.67307454]
["bitfinex","BTCUSD",1749506832723,2.88230409,110010.0,110000.0,3.67307454]
["bitfinex","BTCUSD",1749506832936,3.28586409,110010.0,110000.0,3.67307454]
["bitfinex","BTCUSD",1749506833354,3.37766195,110010.0,110000.0,3.67307454]
["bitfinex","BTCUSD",1749506834057,2.97410195,110010.0,110000.0,3.67307454]
["bitfinex","BTCUSD",1749506834304,3.28582409,110010.0,110000.0,3.67307454]
["bitfinex","BTCUSD",1749506836876,3.28582409,110010.0,110000.0,3.67207454]
["bitfinex","BTCUSD",1749506838842,3.31313409,110010.0,110000.0,3.67207454]
["bitfinex","BTCUSD",1749506841703,0.71551389,110010.0,110000.0,3.67207454]
["bitfinex","BTCUSD",1749506841911,2.23327399,110010.0,110000.0,3.67207454]
["bitfinex","BTCUSD",1749506842106,3.17184324,110010.0,110000.0,3.67207454]
["bitfinex","BTCUSD",1749506842364,3.3136411,110010.0,110000.0,3.67207454]
["bitfinex","BTCUSD",1749506842539,3.32818195,110010.0,110000.0,3.67207454]
["bitfinex","BTCUSD",1749506842925,3.37818195,110010.0,110000.0,3.67207454]
["bitfinex","BTCUSD",1749506849129,2.37449175,110010.0,110000.0,3.58112214]
["bitfinex","BTCUSD",1749506849263,3.47375195,110010.0,110000.0,3.58112214]
["bitfinex","BTCUSD",1749506849876,3.47375195,110010.0,110000.0,3.52734215]
["bitfinex","BTCUSD",1749506850179,3.47375195,110010.0,110000.0,3.45826598]
["bitfinex","BTCUSD",1749506850380,3.47375195,110010.0,110000.0,3.45366598]
["bitfinex","BTCUSD",1749506850596,3.50106395,110010.0,110000.0,3.42197598]
["bitfinex","BTCUSD",1749506850807,4.05069405,110010.0,110000.0,3.38142687]
["bitfinex","BTCUSD",1749506851027,4.05069405,110010.0,110000.0,3.20693687]
["bitfinex","BTCUSD",1749506851452,3.50106395,110010.0,110000.0,3.20693687]
["bitfinex","BTCUSD",1749506851672,4.06971263,110010.0,110000.0,2.6384379]
["bitfinex","BTCUSD",1749506851899,4.06971263,110010.0,110000.0,2.59295898]
["bitfinex","BTCUSD",1749506852267,4.06971263,110010.0,110000.0,2.49290536]
["bitfinex","BTCUSD",1749506852469,4.06971263,110010.0,110000.0,2.40194752]
["bitfinex","BTCUSD",1749506852747,4.06971263,110010.0,110000.0,2.31098968]
["bitfinex","BTCUSD",1749506853007,4.06971263,110010.0,110000.0,2.18842252]
["bitfinex","BTCUSD",1749506853008,4.0946838,110010.0,110000.0,2.18842252]
["bitfinex","BTCUSD",1749506853207,4.13096153,110010.0,110000.0,2.1382286]
["bitfinex","BTCUSD",1749506853417,4.13096153,110010.0,110000.0,2.0836539]
["bitfinex","BTCUSD",1749506853619,4.10599036,110010.0,110000.0,2.03817498]
["bitfinex","BTCUSD",1749506853822,3.55636026,110010.0,110000.0,1.93812136]
["bitfinex","BTCUSD",1749506853995,3.15288026,110010.0,110000.0,1.89264244]
["bitfinex","BTCUSD",1749506854199,3.55588026,110010.0,110000.0,1.83806774]
["bitfinex","BTCUSD",1749506854426,3.55588026,110010.0,110000.0,1.79258882]
["bitfinex","BTCUSD",1749506854606,3.15288026,110010.0,110000.0,1.79258882]
["bitfinex","BTCUSD",1749506854779,3.55588026,110010.0,110000.0,1.78783324]
["bitfinex","BTCUSD",1749506855161,3.55588026,110010.0,110000.0,1.74235432]
["bitfinex","BTCUSD",1749506855388,3.55588026,110010.0,110000.0,1.65139648]
["bitfinex","BTCUSD",1749506855587,3.55588026,110010.0,110000.0,1.60591756]
["bitfinex","BTCUSD",1749506856020,3.55588026,110010.0,110000.0,1.47422972]
["bitfinex","BTCUSD",1749506856215,3.55588026,110010.0,110000.0,1.4287508]
["bitfinex","BTCUSD",1749506856393,3.55588026,110010.0,110000.0,1.38327188]
["bitfinex","BTCUSD",1749506856596,3.55588026,110010.0,110000.0,1.34715622]
["bitfinex","BTCUSD",1749506856792,4.10551036,110010.0,110000.0,0.79771663]
["bitfinex","BTCUSD",1749506857146,4.10551036,110010.0,110000.0,0.61483977]
["bitfinex","BTCUSD",1749506857344,4.12321352,110010.0,110000.0,0.36504409]
["bitfinex","BTCUSD",1749506857561,4.12321352,110010.0,110000.0,0.2550621]
["bitfinex","BTCUSD",1749506857771,0.65455845,109990.0,109980.0,0.00204]
["bitfinex","BTCUSD",1749506857905,2.40395866,109990.0,109980.0,0.00204]
["bitfinex","BTCUSD",1749506858587,2.43076615,109990.0,109980.0,0.00204]
["bitfinex","BTCUSD",1749506858786,1.33150595,109990.0,109980.0,0.00204]
["bitfinex","BTCUSD",1749506858985,1.43130595,109990.0,109980.0,0.00204]
["bitfinex","BTCUSD",1749506859186,2.53056615,109990.0,109980.0,0.00204]
["bitfinex","BTCUSD",1749506860208,2.53056615,109990.0,109980.0,0.00195399]
["bitfinex","BTCUSD",1749506860586,2.53156615,109990.0,109980.0,0.00195399]
["bitfinex","BTCUSD",1749506860768,2.53256615,109990.0,109980.0,0.00195399]
["bitfinex","BTCUSD",1749506861146,1.89109819,109990.0,109980.0,0.00195399]
["bitfinex","BTCUSD",1749506861324,2.44072829,109990.0,109980.0,0.00195399]
["bitfinex","BTCUSD",1749506862330,2.404414,109990.0,109980.0,0.00195399]
["bitfinex","BTCUSD",1749506862522,2.001494,109990.0,109980.0,0.00195399]
["bitfinex","BTCUSD",1749506862715,2.404414,109990.0,109980.0,0.00195399]
["bitfinex","BTCUSD",1749506862918,2.48287795,109990.0,109980.0,0.00195399]
["bitfinex","BTCUSD",1749506863117,0.54966701,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749506863344,1.51041497,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749506863776,1.52651497,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749506864167,0.54009035,109950.0,109940.0,0.01868]
["bitfinex","BTCUSD",1749506864372,1.50644821,109950.0,109940.0,0.03578]
["bitfinex","BTCUSD",1749506865645,1.20336821,109950.0,109940.0,0.03578]
["bitfinex","BTCUSD",1749506865849,0.63188821,109950.0,109940.0,0.5854101]
["bitfinex","BTCUSD",1749506866054,1.50640821,109950.0,109940.0,0.60223562]
["bitfinex","BTCUSD",1749506866288,1.50640821,109950.0,109940.0,0.5854101]
["bitfinex","BTCUSD",1749506866719,1.50740821,109950.0,109940.0,0.60423481]
["bitfinex","BTCUSD",1749506866918,1.50740821,109950.0,109940.0,0.60223503]
["bitfinex","BTCUSD",1749506867336,1.50840821,109950.0,109940.0,0.60423503]
["bitfinex","BTCUSD",1749506867944,1.10556821,109950.0,109940.0,0.60423503]
["bitfinex","BTCUSD",1749506868090,1.50836821,109950.0,109940.0,0.60423503]
["bitfinex","BTCUSD",1749506868299,1.50836821,109950.0,109940.0,0.5874101]
["bitfinex","BTCUSD",1749506868723,1.50836821,109950.0,109940.0,0.60423845]
["bitfinex","BTCUSD",1749506869737,1.50836821,109950.0,109940.0,0.5874101]
["bitfinex","BTCUSD",1749506869955,1.50836821,109950.0,109940.0,0.60424333]
["bitfinex","BTCUSD",1749506870175,1.50836821,109950.0,109940.0,0.60424343]
["bitfinex","BTCUSD",1749506870380,1.50836821,109950.0,109940.0,0.60424384]
["bitfinex","BTCUSD",1749506870597,1.50836821,109950.0,109940.0,0.05461366]
["bitfinex","BTCUSD",1749506870804,1.50836821,109950.0,109940.0,0.60424376]
["bitfinex","BTCUSD",1749506871039,1.50836821,109950.0,109940.0,0.5874101]
["bitfinex","BTCUSD",1749506871266,1.19736607,109950.0,109940.0,0.02068]
["bitfinex","BTCUSD",1749506871479,1.10556821,109950.0,109940.0,0.5886101]
["bitfinex","BTCUSD",1749506871910,1.50832821,109950.0,109940.0,0.5886101]
["bitfinex","BTCUSD",1749506872331,1.10556821,109950.0,109940.0,0.5886101]
["bitfinex","BTCUSD",1749506872539,1.50828821,109950.0,109940.0,0.5886101]
["bitfinex","BTCUSD",1749506874904,1.50824821,109950.0,109940.0,0.5886101]
["bitfinex","BTCUSD",1749506875149,1.60004607,109950.0,109940.0,0.02068]
["bitfinex","BTCUSD",1749506875356,1.50824821,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749506876288,1.50724821,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749506876493,1.50624821,109950.0,109940.0,0.00228]
["bitfinex","BTCUSD",1749506876692,1.50724821,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749506876921,1.50824821,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749506877328,1.56142596,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749506878595,1.59356681,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749506878816,1.61106681,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749506879077,1.54038906,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749506881839,1.55858906,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749506882595,1.54038906,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749506883263,1.50780821,109950.0,109940.0,0.5891101]
["bitfinex","BTCUSD",1749506883942,1.50780821,109950.0,109940.0,0.5712101]
["bitfinex","BTCUSD",1749506884404,1.50780821,109950.0,109940.0,0.02158]
["bitfinex","BTCUSD",1749506884625,1.50780821,109950.0,109940.0,0.5712101]
["bitfinex","BTCUSD",1749506884854,1.50780821,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749506885553,1.20504821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506885791,1.50776821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506887120,1.10556821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506887327,1.50772821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506888058,1.10556821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506888314,1.50772821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506888562,0.63388821,109950.0,109940.0,1.15479608]
["bitfinex","BTCUSD",1749506888800,1.03600821,109950.0,109940.0,0.60516598]
["bitfinex","BTCUSD",1749506889271,1.03600821,109950.0,109940.0,0.60516195]
["bitfinex","BTCUSD",1749506889503,1.03600821,109950.0,109940.0,0.60516204]
["bitfinex","BTCUSD",1749506889729,1.03600821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506890237,1.03600821,109950.0,109940.0,0.60516325]
["bitfinex","BTCUSD",1749506890472,1.03600821,109950.0,109940.0,0.60516358]
["bitfinex","BTCUSD",1749506890909,1.03600821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506891148,1.03600821,109950.0,109940.0,0.60516238]
["bitfinex","BTCUSD",1749506891364,1.03600821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506895936,1.03600821,109950.0,109940.0,0.03868]
["bitfinex","BTCUSD",1749506896347,1.03600821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506896968,1.03600821,109950.0,109940.0,0.03868]
["bitfinex","BTCUSD",1749506899724,1.03580821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506900661,0.73336821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506900855,1.03576821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506902930,0.39336821,109950.0,109940.0,0.5883101]
["bitfinex","BTCUSD",1749506903141,0.69572821,109950.0,109940.0,0.61528569]
["bitfinex","BTCUSD",1749506903969,0.60393035,109950.0,109940.0,0.61528569]
["bitfinex","BTCUSD",1749506904391,0.59479573,109950.0,109940.0,0.84226641]
["bitfinex","BTCUSD",1749506904640,0.59479573,109950.0,109940.0,0.81529082]
["bitfinex","BTCUSD",1749506904857,0.59479573,109950.0,109940.0,0.62427755]
["bitfinex","BTCUSD",1749506905078,0.28538612,109950.0,109940.0,0.80619495]
["bitfinex","BTCUSD",1749506905320,0.34069851,109950.0,109940.0,1.38311191]
["bitfinex","BTCUSD",1749506905555,0.52259937,109950.0,109940.0,1.40109564]
["bitfinex","BTCUSD",1749506905764,0.52260003,109950.0,109940.0,1.40109564]
["bitfinex","BTCUSD",1749506906195,0.02018908,109950.0,109940.0,1.44609992]
["bitfinex","BTCUSD",1749506906423,0.02018908,109950.0,109940.0,1.41019093]
["bitfinex","BTCUSD",1749506906622,0.33056395,109950.0,109940.0,1.40819093]
["bitfinex","BTCUSD",1749506906831,0.33865891,109950.0,109940.0,1.40819093]
["bitfinex","BTCUSD",1749506907044,0.33965891,109950.0,109940.0,1.41019093]
["bitfinex","BTCUSD",1749506907248,0.01109446,109950.0,109940.0,1.50198879]
["bitfinex","BTCUSD",1749506907455,0.01109438,109950.0,109940.0,4.63095379]
["bitfinex","BTCUSD",1749506907893,0.02018892,109950.0,109940.0,4.73095379]
["bitfinex","BTCUSD",1749506908110,0.02018892,109950.0,109940.0,4.75785755]
["bitfinex","BTCUSD",1749506908311,0.01918892,109950.0,109940.0,4.75785755]
["bitfinex","BTCUSD",1749506908548,0.01009438,109950.0,109940.0,4.75785755]
["bitfinex","BTCUSD",1749506908762,0.21118473,109950.0,109940.0,3.64040669]
["bitfinex","BTCUSD",1749506909021,0.02928387,109950.0,109940.0,1.88739263]
["bitfinex","BTCUSD",1749506909228,0.21118473,109950.0,109940.0,0.96927393]
["bitfinex","BTCUSD",1749506909457,0.22027969,109950.0,109940.0,1.02335526]
["bitfinex","BTCUSD",1749506909661,0.22837473,109950.0,109940.0,1.02135526]
["bitfinex","BTCUSD",1749506910070,0.22837473,109950.0,109940.0,1.02535526]
["bitfinex","BTCUSD",1749506910282,0.22937473,109950.0,109940.0,1.57598536]
["bitfinex","BTCUSD",1749506910693,0.02928387,109950.0,109940.0,1.58508065]
["bitfinex","BTCUSD",1749506910905,0.03837883,109950.0,109940.0,1.58508065]
["bitfinex","BTCUSD",1749506911329,0.21118531,109950.0,109940.0,0.99906882]
["bitfinex","BTCUSD",1749506911550,0.22028035,109950.0,109940.0,1.02635558]
["bitfinex","BTCUSD",1749506911762,0.22028035,109950.0,109940.0,1.01726013]
["bitfinex","BTCUSD",1749506911996,0.22028035,109950.0,109940.0,1.5759856]
["bitfinex","BTCUSD",1749506912208,0.02928445,109950.0,109940.0,1.5759856]
["bitfinex","BTCUSD",1749506912421,0.02928445,109950.0,109940.0,1.58508089]
["bitfinex","BTCUSD",1749506913117,0.22028035,109950.0,109940.0,1.58508089]
["bitfinex","BTCUSD",1749506913326,0.02928445,109950.0,109940.0,1.58508089]
["bitfinex","BTCUSD",1749506913536,0.02928387,109950.0,109940.0,1.58508089]
["bitfinex","BTCUSD",1749506913742,0.002,109950.0,109940.0,1.67687875]
["bitfinex","BTCUSD",1749506913955,0.18235144,109970.0,109960.0,0.27236596]
["bitfinex","BTCUSD",1749506913956,0.00048366,109970.0,109960.0,0.27236596]
["bitfinex","BTCUSD",1749506914174,0.00048366,109970.0,109960.0,5.32083788]
["bitfinex","BTCUSD",1749506914390,0.00048366,109970.0,109960.0,5.72083788]
["bitfinex","BTCUSD",1749506914613,0.0095763,109970.0,109960.0,5.41871788]
["bitfinex","BTCUSD",1749506914828,0.0095763,109970.0,109960.0,5.15325186]
["bitfinex","BTCUSD",1749506915038,0.01966911,109970.0,109960.0,5.70388439]
["bitfinex","BTCUSD",1749506915252,0.00148366,109970.0,109960.0,5.35004987]
["bitfinex","BTCUSD",1749506915686,0.00148366,109970.0,109960.0,5.35000987]
["bitfinex","BTCUSD",1749506915897,0.00148366,109970.0,109960.0,5.44792987]
["bitfinex","BTCUSD",1749506916108,0.00148366,109970.0,109960.0,5.75000987]
["bitfinex","BTCUSD",1749506916320,0.00148366,109970.0,109960.0,5.8038093]
["bitfinex","BTCUSD",1749506916531,0.00048366,109970.0,109960.0,5.74900987]
["bitfinex","BTCUSD",1749506916915,0.01866952,109970.0,109960.0,2.27271556]
["bitfinex","BTCUSD",1749506916921,0.02776274,109970.0,109960.0,2.27471556]
["bitfinex","BTCUSD",1749506917103,0.01866952,109970.0,109960.0,2.27271556]
["bitfinex","BTCUSD",1749506917305,0.21063052,109970.0,109960.0,0.53700079]
["bitfinex","BTCUSD",1749506917512,0.20153771,109970.0,109960.0,1.31347383]
["bitfinex","BTCUSD",1749506917735,0.20153771,109970.0,109960.0,1.31547383]
["bitfinex","BTCUSD",1749506918156,0.19244466,109970.0,109960.0,0.19666536]
["bitfinex","BTCUSD",1749506918360,0.19244466,109970.0,109960.0,0.68353111]
["bitfinex","BTCUSD",1749506918753,0.29156466,109970.0,109960.0,0.68353111]
["bitfinex","BTCUSD",1749506919343,0.29156466,109970.0,109960.0,0.70173111]
["bitfinex","BTCUSD",1749506919561,0.29156466,109970.0,109960.0,0.6546301]
["bitfinex","BTCUSD",1749506919839,0.29056466,109970.0,109960.0,0.6496301]
["bitfinex","BTCUSD",1749506920044,0.32856466,109970.0,109960.0,0.102]
["bitfinex","BTCUSD",1749506920251,0.42036252,109970.0,109960.0,0.102]
["bitfinex","BTCUSD",1749506920672,0.42036252,109970.0,109960.0,0.104]
["bitfinex","BTCUSD",1749506920880,0.42036252,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1749506922718,0.20009035,109950.0,109940.0,0.57981111]
["bitfinex","BTCUSD",1749506922998,0.20009035,109950.0,109940.0,0.67981111]
["bitfinex","BTCUSD",1749506922999,0.50205035,109950.0,109940.0,0.67981111]
["bitfinex","BTCUSD",1749506923196,0.50205035,109950.0,109940.0,0.13018101]
["bitfinex","BTCUSD",1749506923420,0.50205035,109950.0,109940.0,0.67981111]
["bitfinex","BTCUSD",1749506924004,0.50305035,109950.0,109940.0,0.68481111]
["bitfinex","BTCUSD",1749506924206,0.50305035,109950.0,109940.0,0.68781111]
["bitfinex","BTCUSD",1749506925851,0.50305035,109950.0,109940.0,0.71281111]
["bitfinex","BTCUSD",1749506929939,0.50305035,109950.0,109940.0,0.16318101]
["bitfinex","BTCUSD",1749506930159,0.50305035,109950.0,109940.0,0.68781111]
["bitfinex","BTCUSD",1749506930807,0.50305035,109950.0,109940.0,0.86972851]
["bitfinex","BTCUSD",1749506930808,0.01009462,109950.0,109940.0,0.86972851]
["bitfinex","BTCUSD",1749506931044,0.61118531,109950.0,109940.0,0.90559308]
["bitfinex","BTCUSD",1749506931280,0.60209069,109950.0,109940.0,0.90559308]
["bitfinex","BTCUSD",1749506931705,0.60209069,109950.0,109940.0,0.72367568]
["bitfinex","BTCUSD",1749506931923,0.001,109950.0,109940.0,1.47342318]
["bitfinex","BTCUSD",1749506932175,0.001,109950.0,109940.0,1.54540956]
["bitfinex","BTCUSD",1749506932405,0.32102883,109950.0,109940.0,1.54540956]
["bitfinex","BTCUSD",1749506932627,0.32102883,109950.0,109940.0,1.50954499]
["bitfinex","BTCUSD",1749506932844,0.33012345,109950.0,109940.0,1.50954499]
["bitfinex","BTCUSD",1749506933046,0.33921824,109950.0,109940.0,1.50954499]
["bitfinex","BTCUSD",1749506933254,0.34831311,109950.0,109940.0,1.50954499]
["bitfinex","BTCUSD",1749506933689,0.001,109950.0,109940.0,1.50954499]
["bitfinex","BTCUSD",1749506933911,0.31189438,109950.0,109940.0,1.50954499]
["bitfinex","BTCUSD",1749506934125,0.33008363,109950.0,109940.0,1.50954499]
["bitfinex","BTCUSD",1749506934351,0.3391785,109950.0,109940.0,1.50954499]
["bitfinex","BTCUSD",1749506934560,0.3391785,109950.0,109940.0,0.99586792]
["bitfinex","BTCUSD",1749506934790,0.52108044,109950.0,109940.0,0.9867728]
["bitfinex","BTCUSD",1749506935008,0.33917958,109950.0,109940.0,1.00496362]
["bitfinex","BTCUSD",1749506935469,0.52108044,109950.0,109940.0,1.00496362]
["bitfinex","BTCUSD",1749506937199,0.52108044,109950.0,109940.0,0.9507728]
["bitfinex","BTCUSD",1749506937443,0.51198573,109950.0,109940.0,0.95986842]
["bitfinex","BTCUSD",1749506937679,0.50289086,109950.0,109940.0,0.95986842]
["bitfinex","BTCUSD",1749506937890,0.50289086,109950.0,109940.0,0.96896395]
["bitfinex","BTCUSD",1749506938693,0.4937959,109950.0,109940.0,0.95986842]
["bitfinex","BTCUSD",1749506939236,0.4937959,109950.0,109940.0,0.97806842]
["bitfinex","BTCUSD",1749506939442,0.4937959,109950.0,109940.0,0.95078132]
["bitfinex","BTCUSD",1749506939644,0.4937959,109950.0,109940.0,0.76586392]
["bitfinex","BTCUSD",1749506939898,0.4927959,109950.0,109940.0,0.70906313]
["bitfinex","BTCUSD",1749506940125,0.4937959,109950.0,109940.0,0.71306313]
["bitfinex","BTCUSD",1749506940326,0.4937959,109950.0,109940.0,0.74003314]
["bitfinex","BTCUSD",1749506940504,0.4937959,109950.0,109940.0,0.71306313]
["bitfinex","BTCUSD",1749506940701,0.4937959,109950.0,109940.0,0.74003306]
["bitfinex","BTCUSD",1749506940871,0.4937959,109950.0,109940.0,0.72183306]
["bitfinex","BTCUSD",1749506943247,0.4937959,109950.0,109940.0,0.74683306]
["bitfinex","BTCUSD",1749506943497,0.5322959,109950.0,109940.0,0.74683306]
["bitfinex","BTCUSD",1749506944993,0.5322959,109950.0,109940.0,0.71088003]
["bitfinex","BTCUSD",1749506946232,0.5322959,109950.0,109940.0,0.74683306]
["bitfinex","BTCUSD",1749506947271,0.5322959,109950.0,109940.0,0.71986313]
["bitfinex","BTCUSD",1749506947507,0.5322959,109950.0,109940.0,0.74687681]
["bitfinex","BTCUSD",1749506948546,0.62409376,109950.0,109940.0,0.19724671]
["bitfinex","BTCUSD",1749506948961,0.62409376,109950.0,109940.0,0.74687681]
["bitfinex","BTCUSD",1749506949396,0.62409376,109950.0,109940.0,0.74690106]
["bitfinex","BTCUSD",1749506951288,0.62409376,109950.0,109940.0,0.71094803]
["bitfinex","BTCUSD",1749506951691,0.62409376,109950.0,109940.0,0.16131793]
["bitfinex","BTCUSD",1749506953382,0.62409376,109950.0,109940.0,0.71094803]
["bitfinex","BTCUSD",1749506956956,0.72257376,109950.0,109940.0,0.71094803]
["bitfinex","BTCUSD",1749506960570,0.32229376,109950.0,109940.0,0.71094803]
["bitfinex","BTCUSD",1749506960787,0.70343376,109950.0,109940.0,0.71094803]
["bitfinex","BTCUSD",1749506961214,0.72143376,109950.0,109940.0,0.71094803]
["bitfinex","BTCUSD",1749506963179,0.40203376,109950.0,109940.0,0.89286543]
["bitfinex","BTCUSD",1749506963390,0.60250086,109950.0,109940.0,0.71094803]
["bitfinex","BTCUSD",1749506964278,0.60250086,109950.0,109940.0,0.74590106]
["bitfinex","BTCUSD",1749506965118,0.62150086,109950.0,109940.0,0.70994803]
["bitfinex","BTCUSD",1749506965345,0.62150086,109950.0,109940.0,0.74590106]
["bitfinex","BTCUSD",1749506968140,0.62150086,109950.0,109940.0,0.19627096]
["bitfinex","BTCUSD",1749506968369,0.62150086,109950.0,109940.0,0.74590106]
["bitfinex","BTCUSD",1749506969289,0.62150086,109950.0,109940.0,0.71886313]
["bitfinex","BTCUSD",1749506969905,0.60250086,109950.0,109940.0,0.71886313]
["bitfinex","BTCUSD",1749506970115,0.58270086,109950.0,109940.0,0.77266392]
["bitfinex","BTCUSD",1749506971207,0.58270086,109950.0,109940.0,0.22303382]
["bitfinex","BTCUSD",1749506971415,0.61880086,109950.0,109940.0,0.22303382]
["bitfinex","BTCUSD",1749506971627,0.61880086,109950.0,109940.0,0.77266392]
["bitfinex","BTCUSD",1749506972050,0.21900086,109950.0,109940.0,0.73671089]
["bitfinex","BTCUSD",1749506972259,0.61876086,109950.0,109940.0,0.92772416]
["bitfinex","BTCUSD",1749506972463,0.59175573,109950.0,109940.0,0.92772416]
["bitfinex","BTCUSD",1749506972898,0.18290086,109950.0,109940.0,0.92772416]
["bitfinex","BTCUSD",1749506973119,0.001,109950.0,109940.0,1.54052808]
["bitfinex","BTCUSD",1749506973346,0.30216,109950.0,109940.0,1.65002594]
["bitfinex","BTCUSD",1749506973578,0.33853808,109950.0,109940.0,1.65002594]
["bitfinex","BTCUSD",1749506974478,0.32944329,109950.0,109940.0,1.65002594]
["bitfinex","BTCUSD",1749506974693,0.338538,109950.0,109940.0,1.65002594]
["bitfinex","BTCUSD",1749506975203,0.34763278,109950.0,109940.0,0.54167045]
["bitfinex","BTCUSD",1749506975493,0.3476327,109950.0,109940.0,1.65002594]
["bitfinex","BTCUSD",1749506975766,0.34763328,109950.0,109940.0,1.65002594]
["bitfinex","BTCUSD",1749506976320,0.32944428,109950.0,109940.0,1.53354281]
["bitfinex","BTCUSD",1749506976598,0.5204401,109950.0,109940.0,1.0021037]
["bitfinex","BTCUSD",1749506977176,0.5204401,109950.0,109940.0,1.05612815]
["bitfinex","BTCUSD",1749506977179,0.33853924,109950.0,109940.0,0.50649805]
["bitfinex","BTCUSD",1749506977455,0.5204401,109950.0,109940.0,1.04703244]
["bitfinex","BTCUSD",1749506977741,0.51134548,109950.0,109940.0,1.04703244]
["bitfinex","BTCUSD",1749506978013,0.52044052,109950.0,109940.0,1.04703244]
["bitfinex","BTCUSD",1749506978496,0.52044052,109950.0,109940.0,1.05612789]
["bitfinex","BTCUSD",1749506978760,0.51134548,109950.0,109940.0,1.04703211]
["bitfinex","BTCUSD",1749506979038,0.50225069,109950.0,109940.0,0.71193455]
["bitfinex","BTCUSD",1749506979293,0.50225069,109950.0,109940.0,0.74794886]
["bitfinex","BTCUSD",1749506979294,0.53035582,109950.0,109940.0,0.74794886]
["bitfinex","BTCUSD",1749506979594,0.53035582,109950.0,109940.0,0.69392441]
["bitfinex","BTCUSD",1749506980131,0.62215368,109950.0,109940.0,0.13529571]
["bitfinex","BTCUSD",1749506980350,1.09371368,109950.0,109940.0,0.10828]
["bitfinex","BTCUSD",1749506981643,1.10286894,109950.0,109940.0,0.10828]
["bitfinex","BTCUSD",1749506981857,1.09371368,109950.0,109940.0,0.10828]
["bitfinex","BTCUSD",1749506984478,1.09371368,109950.0,109940.0,0.00828]
["bitfinex","BTCUSD",1749506985205,1.09371368,109950.0,109940.0,0.00628]
["bitfinex","BTCUSD",1749506985431,1.09271368,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506985653,1.09271368,109950.0,109940.0,0.00628]
["bitfinex","BTCUSD",1749506985875,1.09371368,109950.0,109940.0,0.00628]
["bitfinex","BTCUSD",1749506986098,1.09371368,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506986307,1.44296921,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506986518,1.53476707,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506986729,1.44296921,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506987155,1.44396921,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506987577,1.44296921,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506987783,1.44596921,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749506988404,1.44496921,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506989230,1.99459931,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506989438,2.10093802,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506989862,2.00914016,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506992340,1.70798016,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506992763,2.10450016,109950.0,109940.0,0.00228]
["bitfinex","BTCUSD",1749506993169,2.10850016,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506993378,2.11050016,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506993585,1.71098016,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506993790,2.11050016,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506995479,2.11046016,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506997558,1.71098016,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506997768,2.11022016,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506998609,2.65985026,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506999218,2.75164812,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749506999425,2.65985026,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749507000735,2.11018016,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749507001196,1.56071006,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749507003251,2.11034016,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749507003532,2.20213802,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749507003741,2.11034016,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749507004000,2.65997026,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749507004708,2.73666313,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749507004965,2.75941501,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749507005190,2.85121287,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749507005417,2.92847122,109950.0,109940.0,0.00328]
["bitfinex","BTCUSD",1749507005637,2.92247122,109950.0,109940.0,0.00228]
["bitfinex","BTCUSD",1749507005864,2.92547122,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749507006098,2.90771934,109950.0,109940.0,0.00428]
["bitfinex","BTCUSD",1749507006833,0.54012676,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749507007077,1.56601471,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749507007317,1.60271471,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749507007535,2.06868482,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749507007751,1.51905472,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749507007974,1.52005472,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749507008204,1.52053808,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749507008432,2.16196604,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749507008925,2.21196604,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749507009151,2.25419976,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749507009389,2.25419976,109930.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507009390,1.74126422,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507009614,2.32397994,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507009836,2.37784894,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507010545,1.82821884,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507010992,1.83021884,109910.0,109900.0,0.00316]
["bitfinex","BTCUSD",1749507011221,1.83021884,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507011222,1.87821884,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507011438,1.88021884,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507011665,1.48109884,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507011897,1.78842098,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507012127,1.71574816,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507012826,1.76574816,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507013270,1.71574816,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507013495,1.76574816,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507013713,1.85754602,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507015179,1.71574816,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507015495,1.76574816,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507016868,0.71695806,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507017084,1.66570816,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507017528,1.71570816,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507017744,1.80750602,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507017990,1.75750602,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1749507018223,0.1911348,109870.0,109860.0,0.59269653]
["bitfinex","BTCUSD",1749507018449,0.5902548,109870.0,109860.0,0.5926965]
["bitfinex","BTCUSD",1749507019318,0.5902548,109870.0,109860.0,0.59269641]
["bitfinex","BTCUSD",1749507019540,0.59173757,109870.0,109860.0,0.59269641]
["bitfinex","BTCUSD",1749507019763,0.59173757,109870.0,109860.0,0.57585175]
["bitfinex","BTCUSD",1749507019987,0.68353543,109870.0,109860.0,0.04306496]
["bitfinex","BTCUSD",1749507020473,0.68353543,109870.0,109860.0,0.02622165]
["bitfinex","BTCUSD",1749507020944,0.68453543,109870.0,109860.0,0.02922165]
["bitfinex","BTCUSD",1749507021166,0.68453543,109870.0,109860.0,0.01142201]
["bitfinex","BTCUSD",1749507021391,0.68453543,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507021601,0.68453543,109870.0,109860.0,0.0114232]
["bitfinex","BTCUSD",1749507021825,0.68453543,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507022062,0.68453543,109870.0,109860.0,0.01142316]
["bitfinex","BTCUSD",1749507022269,0.70323543,109870.0,109860.0,0.01142316]
["bitfinex","BTCUSD",1749507022474,0.70323543,109870.0,109860.0,0.01142322]
["bitfinex","BTCUSD",1749507022698,0.70323543,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507022910,0.70323543,109870.0,109860.0,0.01142325]
["bitfinex","BTCUSD",1749507023126,0.70323543,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507023367,0.79503329,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507023587,0.70323543,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507023798,0.72223543,109870.0,109860.0,0.01142077]
["bitfinex","BTCUSD",1749507024044,0.72223543,109870.0,109860.0,0.01142064]
["bitfinex","BTCUSD",1749507024045,0.74073543,109870.0,109860.0,0.01142064]
["bitfinex","BTCUSD",1749507024266,0.74073543,109870.0,109860.0,0.01142067]
["bitfinex","BTCUSD",1749507024478,0.80955366,109870.0,109860.0,0.01142067]
["bitfinex","BTCUSD",1749507024701,0.74073543,109870.0,109860.0,0.01142067]
["bitfinex","BTCUSD",1749507024920,0.74073543,109870.0,109860.0,0.01142066]
["bitfinex","BTCUSD",1749507025366,0.74073543,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507025367,0.72173543,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507025601,0.70323543,109870.0,109860.0,0.01142106]
["bitfinex","BTCUSD",1749507026283,0.70323543,109870.0,109860.0,0.02826769]
["bitfinex","BTCUSD",1749507026507,0.70323543,109870.0,109860.0,0.01142258]
["bitfinex","BTCUSD",1749507026733,0.70323543,109870.0,109860.0,0.01142262]
["bitfinex","BTCUSD",1749507026954,1.34466339,109870.0,109860.0,0.01984598]
["bitfinex","BTCUSD",1749507027186,1.38206339,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507027410,1.61156553,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507028066,1.61156553,109870.0,109860.0,0.01142385]
["bitfinex","BTCUSD",1749507028284,1.61156553,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507028524,1.61156553,109870.0,109860.0,0.01142815]
["bitfinex","BTCUSD",1749507028745,1.06193543,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507028957,1.61156553,109870.0,109860.0,0.01142815]
["bitfinex","BTCUSD",1749507029395,1.63026553,109870.0,109860.0,0.01142844]
["bitfinex","BTCUSD",1749507029607,1.63026553,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507029825,1.63026553,109870.0,109860.0,0.01142853]
["bitfinex","BTCUSD",1749507030065,1.63026553,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507030290,1.73660424,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507030992,1.71790424,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749507031204,1.71790424,109870.0,109840.0,0.03563037]
["bitfinex","BTCUSD",1749507031205,0.5402725,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507031428,1.51880046,109850.0,109840.0,0.02719079]
["bitfinex","BTCUSD",1749507031649,1.61059832,109850.0,109840.0,0.02719077]
["bitfinex","BTCUSD",1749507031900,1.61059832,109850.0,109840.0,0.02719107]
["bitfinex","BTCUSD",1749507032642,1.61059832,109850.0,109840.0,0.02719127]
["bitfinex","BTCUSD",1749507032862,1.61059832,109850.0,109840.0,0.02719189]
["bitfinex","BTCUSD",1749507032863,1.51880046,109850.0,109840.0,0.02719189]
["bitfinex","BTCUSD",1749507033085,1.51880046,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507033521,1.51980046,109850.0,109840.0,0.0461746]
["bitfinex","BTCUSD",1749507033740,1.03175036,109850.0,109840.0,0.0461746]
["bitfinex","BTCUSD",1749507033958,1.03275036,109850.0,109840.0,0.04614699]
["bitfinex","BTCUSD",1749507034177,1.03275036,109850.0,109840.0,0.06504636]
["bitfinex","BTCUSD",1749507034412,1.03275036,109850.0,109840.0,0.04614445]
["bitfinex","BTCUSD",1749507034630,1.03275036,109850.0,109840.0,0.0207507]
["bitfinex","BTCUSD",1749507034842,1.03275036,109850.0,109840.0,0.04614454]
["bitfinex","BTCUSD",1749507035055,1.61838046,109850.0,109840.0,0.04614454]
["bitfinex","BTCUSD",1749507035277,1.61838046,109850.0,109840.0,0.0207507]
["bitfinex","BTCUSD",1749507035505,1.61838046,109850.0,109840.0,0.04614829]
["bitfinex","BTCUSD",1749507035776,1.61838046,109850.0,109840.0,0.02921656]
["bitfinex","BTCUSD",1749507036211,1.61838046,109850.0,109840.0,0.04613865]
["bitfinex","BTCUSD",1749507036425,1.61838046,109850.0,109840.0,0.02921335]
["bitfinex","BTCUSD",1749507036636,1.61838046,109850.0,109840.0,0.0207507]
["bitfinex","BTCUSD",1749507036858,1.61838046,109850.0,109840.0,0.04613846]
["bitfinex","BTCUSD",1749507037516,1.64616886,109850.0,109840.0,0.04613846]
["bitfinex","BTCUSD",1749507037952,1.64616886,109850.0,109840.0,0.04613482]
["bitfinex","BTCUSD",1749507038189,1.64616886,109850.0,109840.0,0.04613299]
["bitfinex","BTCUSD",1749507038629,1.64616886,109850.0,109840.0,0.04613319]
["bitfinex","BTCUSD",1749507038848,1.09649876,109850.0,109840.0,0.04613358]
["bitfinex","BTCUSD",1749507039059,1.64512886,109850.0,109840.0,0.04613358]
["bitfinex","BTCUSD",1749507039280,1.75146757,109850.0,109840.0,0.03767262]
["bitfinex","BTCUSD",1749507039501,1.75146757,109850.0,109840.0,0.02921199]
["bitfinex","BTCUSD",1749507039764,1.75146757,109850.0,109840.0,0.02921476]
["bitfinex","BTCUSD",1749507039765,1.35282757,109850.0,109840.0,0.02921476]
["bitfinex","BTCUSD",1749507040015,1.8286437,109850.0,109840.0,0.0207507]
["bitfinex","BTCUSD",1749507040445,1.80146757,109850.0,109840.0,0.02921647]
["bitfinex","BTCUSD",1749507040665,1.80046757,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507040890,0.70939961,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507041135,0.71339961,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507041356,1.26102971,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507041572,1.25902971,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507041788,1.65766971,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507042002,1.75146757,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507042430,0.80319747,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507042644,1.11003961,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507042861,1.28837671,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507043074,1.26202971,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507043312,1.64612886,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507044239,1.66066971,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507044482,1.75246757,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507044747,1.26202971,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507044963,1.66062971,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507045195,1.26202971,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507045414,1.10723036,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507045848,1.50583036,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507046332,1.50483036,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507046520,2.07156046,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507046733,2.09066046,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507046947,2.08866046,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507047155,2.08966046,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507047414,1.54003036,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507047863,2.04166059,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507048299,2.05620144,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507048966,1.14143036,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507049173,1.56725272,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507050239,1.67032295,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507050455,2.06888295,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507051080,2.17522166,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507051988,2.35899392,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507052217,2.20588369,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507052459,2.0833838,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507052893,2.0813838,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507053328,2.0883838,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507053542,2.0883838,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507053784,2.1137308,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507054010,2.1167308,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507054239,2.16641128,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507054463,1.8163708,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507054679,2.1167708,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507054899,1.21658057,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507055145,1.61514057,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507055386,2.1167708,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507056824,2.20856866,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507057430,2.1167708,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507060084,1.61514057,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507060335,1.7182108,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507060545,2.1164108,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507060744,1.7182108,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507060948,1.55231821,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507061390,1.58761821,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507061619,1.24275121,109850.0,109840.0,0.0197507]
["bitfinex","BTCUSD",1749507061820,0.87011036,109850.0,109840.0,0.06323146]
["bitfinex","BTCUSD",1749507062020,1.51043036,109850.0,109840.0,0.0547507]
["bitfinex","BTCUSD",1749507062380,0.87011036,109850.0,109840.0,0.55638093]
["bitfinex","BTCUSD",1749507062585,0.008,109850.0,109840.0,0.81069411]
["bitfinex","BTCUSD",1749507062809,0.02320539,109850.0,109840.0,0.92870425]
["bitfinex","BTCUSD",1749507063025,0.33669119,109850.0,109840.0,0.94546781]
["bitfinex","BTCUSD",1749507063224,0.32858804,109850.0,109840.0,1.26881018]
["bitfinex","BTCUSD",1749507063435,0.01110257,109850.0,109840.0,1.77144041]
["bitfinex","BTCUSD",1749507063654,0.31948539,109850.0,109840.0,1.26881018]
["bitfinex","BTCUSD",1749507063858,0.001,109850.0,109840.0,1.87677912]
["bitfinex","BTCUSD",1749507064065,0.00910216,109860.0,109850.0,0.60987541]
["bitfinex","BTCUSD",1749507064066,0.49143179,109860.0,109850.0,0.60987541]
["bitfinex","BTCUSD",1749507064252,0.50963636,109860.0,109850.0,1.20159875]
["bitfinex","BTCUSD",1749507064457,0.32758614,109860.0,109850.0,1.20159875]
["bitfinex","BTCUSD",1749507064772,0.33668846,109860.0,109850.0,1.20159875]
["bitfinex","BTCUSD",1749507064977,0.34579095,109860.0,109850.0,1.20159891]
["bitfinex","BTCUSD",1749507065413,0.52784083,109860.0,109850.0,0.62770692]
["bitfinex","BTCUSD",1749507065630,0.50153469,109860.0,109850.0,0.15487192]
["bitfinex","BTCUSD",1749507065848,0.50153469,109860.0,109850.0,0.11883468]
["bitfinex","BTCUSD",1749507066071,0.50253469,109860.0,109850.0,0.127938]
["bitfinex","BTCUSD",1749507066568,0.50253469,109860.0,109850.0,0.82984073]
["bitfinex","BTCUSD",1749507066815,0.002,109860.0,109850.0,1.17894347]
["bitfinex","BTCUSD",1749507067033,0.00048277,109870.0,109860.0,0.20935636]
["bitfinex","BTCUSD",1749507067248,0.32035909,109890.0,109880.0,0.23431824]
["bitfinex","BTCUSD",1749507067464,0.32035909,109890.0,109880.0,0.87988759]
["bitfinex","BTCUSD",1749507067684,0.01123112,109890.0,109880.0,0.87988759]
["bitfinex","BTCUSD",1749507067925,0.50249131,109890.0,109880.0,0.117]
["bitfinex","BTCUSD",1749507068148,0.50249131,109890.0,109880.0,0.017]
["bitfinex","BTCUSD",1749507068362,0.52069123,109890.0,109880.0,0.51863023]
["bitfinex","BTCUSD",1749507068580,0.5024918,109890.0,109880.0,0.017]
["bitfinex","BTCUSD",1749507069409,0.5044918,109890.0,109880.0,0.023]
["bitfinex","BTCUSD",1749507069839,0.5034918,109890.0,109880.0,0.021]
["bitfinex","BTCUSD",1749507070062,0.5044918,109890.0,109880.0,0.024]
["bitfinex","BTCUSD",1749507077406,0.59628966,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1749507084783,0.61398966,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1749507084988,0.63128966,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1749507085197,1.47291989,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1749507086036,0.20025427,109860.0,109850.0,0.0178]
["bitfinex","BTCUSD",1749507086165,0.59793427,109860.0,109850.0,0.1178]
["bitfinex","BTCUSD",1749507087935,0.69173213,109860.0,109850.0,0.11]
["bitfinex","BTCUSD",1749507088363,0.29405213,109860.0,109850.0,0.11]
["bitfinex","BTCUSD",1749507088568,0.69169213,109860.0,109850.0,0.11]
["bitfinex","BTCUSD",1749507089416,0.72699213,109860.0,109850.0,0.11]
["bitfinex","BTCUSD",1749507089649,0.72699213,109860.0,109850.0,0.01]
["bitfinex","BTCUSD",1749507090780,0.72599213,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1749507090994,0.72699213,109860.0,109850.0,0.008]
["bitfinex","BTCUSD",1749507091431,0.72599213,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1749507091647,0.72699213,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1749507094986,1.56862236,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1749507095206,0.66935213,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1749507095427,0.29405213,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1749507095640,0.59965427,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1749507095857,0.29989427,109860.0,109850.0,0.0417]
["bitfinex","BTCUSD",1749507096041,0.59965427,109860.0,109850.0,0.54560578]
["bitfinex","BTCUSD",1749507096285,0.59965427,109860.0,109850.0,0.54333023]
["bitfinex","BTCUSD",1749507096495,0.59965427,109860.0,109850.0,0.0417]
["bitfinex","BTCUSD",1749507097624,0.20225427,109860.0,109850.0,0.0417]
["bitfinex","BTCUSD",1749507097834,0.20225427,109860.0,109850.0,0.74579204]
["bitfinex","BTCUSD",1749507098052,0.0202039,109860.0,109850.0,0.78876465]
["bitfinex","BTCUSD",1749507098268,0.31082174,109860.0,109850.0,1.26558408]
["bitfinex","BTCUSD",1749507098495,0.31992357,109860.0,109850.0,4.39454908]
["bitfinex","BTCUSD",1749507098717,0.33812763,109860.0,109850.0,4.49483589]
["bitfinex","BTCUSD",1749507098921,0.32702556,109860.0,109850.0,4.48983589]
["bitfinex","BTCUSD",1749507099128,0.33712772,109860.0,109850.0,4.49283589]
["bitfinex","BTCUSD",1749507099338,0.34623004,109860.0,109850.0,4.49283589]
["bitfinex","BTCUSD",1749507099551,0.34723004,109860.0,109850.0,4.49783589]
["bitfinex","BTCUSD",1749507099767,0.52928059,109860.0,109850.0,3.99589771]
["bitfinex","BTCUSD",1749507099977,0.51107677,109860.0,109850.0,4.50663109]
["bitfinex","BTCUSD",1749507100186,0.51107677,109860.0,109850.0,4.47071226]
["bitfinex","BTCUSD",1749507100400,0.51007677,109860.0,109850.0,4.47681533]
["bitfinex","BTCUSD",1749507100608,0.02830622,109860.0,109850.0,4.53093989]
["bitfinex","BTCUSD",1749507100818,0.01920382,109860.0,109850.0,4.50393913]
["bitfinex","BTCUSD",1749507101034,0.02020382,109860.0,109850.0,4.56282568]
["bitfinex","BTCUSD",1749507101254,0.01110183,109860.0,109850.0,4.56282568]
["bitfinex","BTCUSD",1749507101691,0.002,109860.0,109850.0,4.9914477]
["bitfinex","BTCUSD",1749507101918,0.002,109860.0,109850.0,5.00934916]
["bitfinex","BTCUSD",1749507102373,0.002,109860.0,109850.0,5.05934916]
["bitfinex","BTCUSD",1749507104749,0.01110174,109860.0,109850.0,4.52105393]
["bitfinex","BTCUSD",1749507104955,0.02020373,109860.0,109850.0,1.83558943]
["bitfinex","BTCUSD",1749507105181,0.002,109860.0,109850.0,1.83159615]
["bitfinex","BTCUSD",1749507106257,0.002,109860.0,109850.0,1.78159615]
["bitfinex","BTCUSD",1749507106466,0.002,109860.0,109850.0,1.83159615]
["bitfinex","BTCUSD",1749507106876,0.01110174,109860.0,109850.0,1.78159615]
["bitfinex","BTCUSD",1749507107083,0.002,109860.0,109850.0,1.83159615]
["bitfinex","BTCUSD",1749507107310,0.002,109860.0,109850.0,1.78159615]
["bitfinex","BTCUSD",1749507107528,0.002,109860.0,109850.0,1.83159615]
["bitfinex","BTCUSD",1749507108164,0.002,109860.0,109850.0,1.78159615]
["bitfinex","BTCUSD",1749507108637,0.002,109860.0,109850.0,1.88560713]
["bitfinex","BTCUSD",1749507109111,0.02020373,109860.0,109850.0,1.83560713]
["bitfinex","BTCUSD",1749507109348,0.02930597,109860.0,109850.0,1.71850713]
["bitfinex","BTCUSD",1749507109773,0.02020373,109860.0,109850.0,1.75452315]
["bitfinex","BTCUSD",1749507109999,0.0293058,109860.0,109850.0,1.75452315]
["bitfinex","BTCUSD",1749507110224,0.22045867,109860.0,109850.0,2.46697657]
["bitfinex","BTCUSD",1749507110679,0.0293063,109860.0,109850.0,2.48518213]
["bitfinex","BTCUSD",1749507111595,0.03840862,109860.0,109850.0,2.48518213]
["bitfinex","BTCUSD",1749507111806,0.0293063,109860.0,109850.0,2.46858213]
["bitfinex","BTCUSD",1749507112090,0.03840862,109860.0,109850.0,2.46858213]
["bitfinex","BTCUSD",1749507112317,0.22956091,109860.0,109850.0,1.41587657]
["bitfinex","BTCUSD",1749507112500,0.22045892,109860.0,109850.0,1.42497956]
["bitfinex","BTCUSD",1749507112785,0.02930663,109860.0,109850.0,1.4340823]
["bitfinex","BTCUSD",1749507113006,0.03840904,109860.0,109850.0,1.4340823]
["bitfinex","BTCUSD",1749507113229,0.22045892,109860.0,109850.0,0.92334933]
["bitfinex","BTCUSD",1749507113453,0.21135685,109860.0,109850.0,1.41587657]
["bitfinex","BTCUSD",1749507113707,0.20225461,109860.0,109850.0,1.41587649]
["bitfinex","BTCUSD",1749507113949,0.2113571,109860.0,109850.0,1.42497931]
["bitfinex","BTCUSD",1749507114170,0.2113571,109860.0,109850.0,1.37096833]
["bitfinex","BTCUSD",1749507114630,0.02930722,109860.0,109850.0,1.38007107]
["bitfinex","BTCUSD",1749507114852,0.2113571,109860.0,109850.0,1.43408205]
["bitfinex","BTCUSD",1749507115074,0.2113571,109860.0,109850.0,1.42497931]
["bitfinex","BTCUSD",1749507115305,0.2113571,109860.0,109850.0,1.32407854]
["bitfinex","BTCUSD",1749507115981,0.2113571,109860.0,109850.0,1.33318136]
["bitfinex","BTCUSD",1749507116241,0.2113571,109860.0,109850.0,1.32407854]
["bitfinex","BTCUSD",1749507116464,0.2113571,109860.0,109850.0,1.33318136]
["bitfinex","BTCUSD",1749507117156,0.02020439,109860.0,109850.0,1.33318136]
["bitfinex","BTCUSD",1749507117387,0.02020439,109860.0,109850.0,1.3422841]
["bitfinex","BTCUSD",1749507117618,0.21135676,109860.0,109850.0,1.33318136]
["bitfinex","BTCUSD",1749507117851,0.21135676,109860.0,109850.0,1.33336988]
["bitfinex","BTCUSD",1749507118085,0.21135676,109860.0,109850.0,1.29716534]
["bitfinex","BTCUSD",1749507118332,0.002,109860.0,109850.0,1.39806594]
["bitfinex","BTCUSD",1749507118515,0.002,109860.0,109850.0,4.52703094]
["bitfinex","BTCUSD",1749507119519,0.01110174,109860.0,109850.0,4.52703094]
["bitfinex","BTCUSD",1749507119730,0.02930564,109860.0,109850.0,4.52703094]
["bitfinex","BTCUSD",1749507120174,0.02930564,109860.0,109850.0,4.02540071]
["bitfinex","BTCUSD",1749507120426,0.03840796,109860.0,109850.0,2.10416594]
["bitfinex","BTCUSD",1749507120869,0.04751037,109860.0,109850.0,1.50716594]
["bitfinex","BTCUSD",1749507121572,0.04751037,109860.0,109850.0,1.39806594]
["bitfinex","BTCUSD",1749507121800,0.02930564,109860.0,109850.0,1.50296594]
["bitfinex","BTCUSD",1749507122021,0.03840796,109860.0,109850.0,1.50296594]
["bitfinex","BTCUSD",1749507122455,0.22956033,109860.0,109850.0,1.3889632]
["bitfinex","BTCUSD",1749507122683,0.02930564,109860.0,109850.0,1.50566594]
["bitfinex","BTCUSD",1749507122902,0.0475102,109860.0,109850.0,1.50566594]
["bitfinex","BTCUSD",1749507123117,0.22045934,109860.0,109850.0,1.47835748]
["bitfinex","BTCUSD",1749507123342,0.22045934,109860.0,109850.0,1.49656337]
["bitfinex","BTCUSD",1749507123557,0.01110199,109860.0,109850.0,1.52216611]
["bitfinex","BTCUSD",1749507123809,0.02930638,109860.0,109850.0,1.52216611]
["bitfinex","BTCUSD",1749507124049,0.03840812,109860.0,109850.0,1.51306337]
["bitfinex","BTCUSD",1749507124258,0.03840812,109860.0,109850.0,1.46815513]
["bitfinex","BTCUSD",1749507124875,0.03840804,109860.0,109850.0,1.46815513]
["bitfinex","BTCUSD",1749507125088,0.04751036,109860.0,109850.0,1.53994314]
["bitfinex","BTCUSD",1749507125512,0.22045892,109860.0,109850.0,0.89600735]
["bitfinex","BTCUSD",1749507125724,0.22045892,109860.0,109850.0,1.5489404]
["bitfinex","BTCUSD",1749507125946,0.02930663,109860.0,109850.0,1.55804314]
["bitfinex","BTCUSD",1749507126789,0.02930622,109860.0,109850.0,1.55804314]
["bitfinex","BTCUSD",1749507127371,0.0202039,109860.0,109850.0,1.55804314]
["bitfinex","BTCUSD",1749507127552,0.02930614,109860.0,109850.0,1.55804314]
["bitfinex","BTCUSD",1749507127758,0.03840838,109860.0,109850.0,1.55804314]
["bitfinex","BTCUSD",1749507127962,0.002,109860.0,109850.0,1.55804314]
["bitfinex","BTCUSD",1749507128162,0.002,109860.0,109850.0,1.77258399]
["bitfinex","BTCUSD",1749507128525,0.002,109860.0,109850.0,1.70079598]
["bitfinex","BTCUSD",1749507128645,0.002,109860.0,109850.0,1.79024515]
["bitfinex","BTCUSD",1749507129267,0.002,109860.0,109850.0,2.39074058]
["bitfinex","BTCUSD",1749507130339,0.002,109860.0,109850.0,2.44074058]
["bitfinex","BTCUSD",1749507130546,0.002,109860.0,109850.0,2.98998058]
["bitfinex","BTCUSD",1749507130760,0.02930622,109860.0,109850.0,2.69074058]
["bitfinex","BTCUSD",1749507130968,0.0202039,109860.0,109850.0,2.69074075]
["bitfinex","BTCUSD",1749507131199,0.02020382,109860.0,109850.0,2.69074075]
["bitfinex","BTCUSD",1749507131695,0.02930622,109860.0,109850.0,2.39074075]
["bitfinex","BTCUSD",1749507131951,0.21135668,109860.0,109850.0,1.55202512]
["bitfinex","BTCUSD",1749507132167,0.21490961,109860.0,109850.0,1.11003171]
["bitfinex","BTCUSD",1749507132373,0.6048095,109860.0,109850.0,0.14634549]
["bitfinex","BTCUSD",1749507132592,0.6048095,109860.0,109850.0,0.20081269]
["bitfinex","BTCUSD",1749507132821,0.6048095,109860.0,109850.0,0.04632894]
["bitfinex","BTCUSD",1749507133037,0.6048095,109860.0,109850.0,0.14632894]
["bitfinex","BTCUSD",1749507133262,0.69660736,109860.0,109850.0,0.17358085]
["bitfinex","BTCUSD",1749507134522,0.69660736,109860.0,109850.0,0.13725191]
["bitfinex","BTCUSD",1749507135844,0.69660736,109860.0,109850.0,0.11]
["bitfinex","BTCUSD",1749507136953,0.69660736,109860.0,109850.0,0.01]
["bitfinex","BTCUSD",1749507137567,0.69660736,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1749507137998,0.69760736,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1749507138836,0.62510747,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1749507139717,0.32690747,109860.0,109850.0,0.008]
["bitfinex","BTCUSD",1749507139932,0.72342747,109860.0,109850.0,0.008]
["bitfinex","BTCUSD",1749507142514,1.06342747,109860.0,109850.0,0.008]
["bitfinex","BTCUSD",1749507143460,1.06242747,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1749507143669,1.06242747,109860.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507143670,0.2254696,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507143843,0.31726746,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507144290,0.71374746,109850.0,109840.0,0.0187507]
["bitfinex","BTCUSD",1749507144875,0.71479569,109850.0,109840.0,0.0217507]
["bitfinex","BTCUSD",1749507146721,0.191187,109840.0,109830.0,0.00903277]
["bitfinex","BTCUSD",1749507146921,0.19120441,109830.0,109820.0,0.53061717]
["bitfinex","BTCUSD",1749507147123,0.49028441,109830.0,109820.0,0.63061717]
["bitfinex","BTCUSD",1749507147534,0.49028441,109830.0,109820.0,0.63981598]
["bitfinex","BTCUSD",1749507148527,0.49128441,109830.0,109820.0,0.64281598]
["bitfinex","BTCUSD",1749507149512,0.49228441,109830.0,109820.0,0.64781598]
["bitfinex","BTCUSD",1749507150984,0.52698441,109830.0,109820.0,0.64781598]
["bitfinex","BTCUSD",1749507151181,0.50948441,109830.0,109820.0,0.62062155]
["bitfinex","BTCUSD",1749507151383,0.49228441,109830.0,109820.0,0.62062155]
["bitfinex","BTCUSD",1749507151594,0.20230914,109830.0,109820.0,0.85773789]
["bitfinex","BTCUSD",1749507151802,0.002,109830.0,109820.0,1.25954858]
["bitfinex","BTCUSD",1749507152053,0.31920904,109830.0,109820.0,4.48937625]
["bitfinex","BTCUSD",1749507152184,0.32831385,109830.0,109820.0,4.48937625]
["bitfinex","BTCUSD",1749507152603,0.32831385,109830.0,109820.0,4.54386]
["bitfinex","BTCUSD",1749507153014,0.32831385,109830.0,109820.0,4.48937625]
["bitfinex","BTCUSD",1749507153221,0.51951843,109830.0,109820.0,4.48937642]
["bitfinex","BTCUSD",1749507153445,0.51951843,109830.0,109820.0,0.80350379]
["bitfinex","BTCUSD",1749507153446,0.51041403,109830.0,109820.0,0.80350379]
["bitfinex","BTCUSD",1749507153661,0.50130939,109830.0,109820.0,1.03418079]
["bitfinex","BTCUSD",1749507153877,0.50130939,109830.0,109820.0,1.22540262]
["bitfinex","BTCUSD",1749507154288,0.50130939,109830.0,109820.0,1.02400161]
["bitfinex","BTCUSD",1749507154913,0.50130939,109830.0,109820.0,0.98774237]
["bitfinex","BTCUSD",1749507155121,0.50130939,109830.0,109820.0,1.02400161]
["bitfinex","BTCUSD",1749507155326,0.50130939,109830.0,109820.0,1.03793692]
["bitfinex","BTCUSD",1749507155530,0.50130939,109830.0,109820.0,1.07419616]
["bitfinex","BTCUSD",1749507156400,0.50130939,109830.0,109820.0,1.25631235]
["bitfinex","BTCUSD",1749507156604,0.50130939,109830.0,109820.0,1.25669717]
["bitfinex","BTCUSD",1749507156802,0.50130939,109830.0,109820.0,1.83627985]
["bitfinex","BTCUSD",1749507157037,0.50130939,109830.0,109820.0,1.28470273]
["bitfinex","BTCUSD",1749507157354,0.50130939,109830.0,109820.0,1.83628002]
["bitfinex","BTCUSD",1749507158001,0.51041369,109830.0,109820.0,1.85449071]
["bitfinex","BTCUSD",1749507158253,0.52862298,109830.0,109820.0,1.85449071]
["bitfinex","BTCUSD",1749507158476,0.52862298,109830.0,109820.0,1.90897446]
["bitfinex","BTCUSD",1749507159183,0.51041411,109830.0,109820.0,1.88165821]
["bitfinex","BTCUSD",1749507159445,0.51033411,109830.0,109820.0,1.88165821]
["bitfinex","BTCUSD",1749507159661,0.51033411,109830.0,109820.0,1.33008092]
["bitfinex","BTCUSD",1749507159875,0.51033411,109830.0,109820.0,1.81720444]
["bitfinex","BTCUSD",1749507160082,0.50122947,109830.0,109820.0,1.29275379]
["bitfinex","BTCUSD",1749507160288,0.50122947,109830.0,109820.0,1.29275376]
["bitfinex","BTCUSD",1749507160509,0.50122947,109830.0,109820.0,1.09263685]
["bitfinex","BTCUSD",1749507160737,0.50122947,109830.0,109820.0,1.28385884]
["bitfinex","BTCUSD",1749507160960,0.50122947,109830.0,109820.0,1.29296456]
["bitfinex","BTCUSD",1749507161203,0.50122947,109830.0,109820.0,0.74138727]
["bitfinex","BTCUSD",1749507161383,0.49212458,109830.0,109820.0,1.29296456]
["bitfinex","BTCUSD",1749507161607,0.49212458,109830.0,109820.0,1.10174265]
["bitfinex","BTCUSD",1749507161827,0.4830196,109830.0,109820.0,1.29296456]
["bitfinex","BTCUSD",1749507162098,0.48241639,109830.0,109820.0,1.09263685]
["bitfinex","BTCUSD",1749507162550,0.49981639,109830.0,109820.0,1.06529985]
["bitfinex","BTCUSD",1749507162972,0.51781639,109830.0,109820.0,1.06529985]
["bitfinex","BTCUSD",1749507163454,0.51781639,109830.0,109820.0,1.0108161]
["bitfinex","BTCUSD",1749507163664,0.48241639,109830.0,109820.0,1.06529378]
["bitfinex","BTCUSD",1749507164024,0.51781639,109830.0,109820.0,0.72529378]
["bitfinex","BTCUSD",1749507164637,0.57949639,109830.0,109820.0,0.72529378]
["bitfinex","BTCUSD",1749507165975,0.57945639,109830.0,109820.0,0.72529378]
["bitfinex","BTCUSD",1749507166203,0.18349639,109830.0,109820.0,0.72529378]
["bitfinex","BTCUSD",1749507166421,0.57945639,109830.0,109820.0,0.72529378]
["bitfinex","BTCUSD",1749507166836,0.0105016,109830.0,109820.0,1.49252599]
["bitfinex","BTCUSD",1749507167037,0.60677074,109830.0,109820.0,1.48342077]
["bitfinex","BTCUSD",1749507167241,0.60677074,109830.0,109820.0,1.55604416]
["bitfinex","BTCUSD",1749507167384,0.01960616,109830.0,109820.0,1.58338116]
["bitfinex","BTCUSD",1749507167592,0.3365752,109830.0,109820.0,1.68428424]
["bitfinex","BTCUSD",1749507167795,0.33657471,109830.0,109820.0,2.02428424]
["bitfinex","BTCUSD",1749507168491,0.32746998,109830.0,109820.0,2.02428424]
["bitfinex","BTCUSD",1749507168697,0.33657462,109830.0,109820.0,2.02428424]
["bitfinex","BTCUSD",1749507168909,0.34567943,109830.0,109820.0,2.02428424]
["bitfinex","BTCUSD",1749507169549,0.34567943,109830.0,109820.0,1.95166085]
["bitfinex","BTCUSD",1749507170589,0.34568001,109830.0,109820.0,1.95166085]
["bitfinex","BTCUSD",1749507170806,0.52777961,109830.0,109820.0,1.38187287]
["bitfinex","BTCUSD",1749507171011,0.50046609,109830.0,109820.0,0.76048986]
["bitfinex","BTCUSD",1749507171218,0.50046609,109830.0,109820.0,1.40295941]
["bitfinex","BTCUSD",1749507171624,0.50046609,109830.0,109820.0,1.30205591]
["bitfinex","BTCUSD",1749507172064,0.49136128,109830.0,109820.0,1.11083392]
["bitfinex","BTCUSD",1749507172276,0.49136128,109830.0,109820.0,1.0381531]
["bitfinex","BTCUSD",1749507172525,0.49136128,109830.0,109820.0,1.22026929]
["bitfinex","BTCUSD",1749507172729,0.49136128,109830.0,109820.0,1.22937509]
["bitfinex","BTCUSD",1749507172893,0.49136128,109830.0,109820.0,1.23848081]
["bitfinex","BTCUSD",1749507173580,0.49136128,109830.0,109820.0,1.31116163]
["bitfinex","BTCUSD",1749507173752,0.49136128,109830.0,109820.0,1.11083392]
["bitfinex","BTCUSD",1749507173935,0.48225639,109830.0,109820.0,1.0381531]
["bitfinex","BTCUSD",1749507174602,0.48225639,109830.0,109820.0,1.22026929]
["bitfinex","BTCUSD",1749507174848,0.48225639,109830.0,109820.0,1.30205575]
["bitfinex","BTCUSD",1749507175908,0.42451047,109830.0,109820.0,1.90684373]
["bitfinex","BTCUSD",1749507176420,0.32735047,109830.0,109820.0,1.90684373]
["bitfinex","BTCUSD",1749507177628,0.01960566,109830.0,109820.0,1.90684373]
["bitfinex","BTCUSD",1749507177833,0.31820566,109830.0,109820.0,2.02364159]
["bitfinex","BTCUSD",1749507178040,0.32731039,109830.0,109820.0,2.02364159]
["bitfinex","BTCUSD",1749507178991,0.32731039,109830.0,109820.0,2.60364159]
["bitfinex","BTCUSD",1749507179946,0.3364152,109830.0,109820.0,2.60364159]
["bitfinex","BTCUSD",1749507180771,0.32731039,109830.0,109820.0,2.60364159]
["bitfinex","BTCUSD",1749507181230,0.3364152,109830.0,109820.0,2.60364159]
["bitfinex","BTCUSD",1749507182058,0.52761978,109830.0,109820.0,2.58624176]
["bitfinex","BTCUSD",1749507182268,0.52761978,109830.0,109820.0,2.59534707]
["bitfinex","BTCUSD",1749507182495,0.50941091,109830.0,109820.0,1.98974797]
["bitfinex","BTCUSD",1749507182705,0.50941091,109830.0,109820.0,1.99885361]
["bitfinex","BTCUSD",1749507182921,0.50941091,109830.0,109820.0,1.43817068]
["bitfinex","BTCUSD",1749507183141,0.53630618,109830.0,109820.0,1.35083392]
["bitfinex","BTCUSD",1749507183346,0.53630618,109830.0,109820.0,1.2508161]
["bitfinex","BTCUSD",1749507185077,0.53630618,109830.0,109820.0,0.69004]
["bitfinex","BTCUSD",1749507185281,0.62810404,109830.0,109820.0,0.74462599]
["bitfinex","BTCUSD",1749507185485,0.32950404,109830.0,109820.0,0.72537143]
["bitfinex","BTCUSD",1749507185665,0.63306618,109830.0,109820.0,0.72537143]
["bitfinex","BTCUSD",1749507186846,0.72486404,109830.0,109820.0,0.75259139]
["bitfinex","BTCUSD",1749507187031,0.72486404,109830.0,109820.0,0.6980054]
["bitfinex","BTCUSD",1749507187248,0.74356404,109830.0,109820.0,0.14642811]
["bitfinex","BTCUSD",1749507187474,0.74356404,109830.0,109820.0,0.13733091]
["bitfinex","BTCUSD",1749507187670,0.75276595,109830.0,109820.0,0.13733091]
["bitfinex","BTCUSD",1749507188270,0.74356404,109830.0,109820.0,0.13733091]
["bitfinex","BTCUSD",1749507188497,0.74356404,109830.0,109820.0,0.6889082]
["bitfinex","BTCUSD",1749507188915,0.74356404,109830.0,109820.0,0.13733091]
["bitfinex","BTCUSD",1749507189368,0.74356404,109830.0,109820.0,0.11855861]
["bitfinex","BTCUSD",1749507191454,0.74356404,109830.0,109820.0,0.11004]
["bitfinex","BTCUSD",1749507191685,0.72486404,109830.0,109820.0,0.11004]
["bitfinex","BTCUSD",1749507192621,0.32950404,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507192815,0.72478404,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507194176,0.72478404,109830.0,109820.0,0.11004]
["bitfinex","BTCUSD",1749507195989,0.72451087,109830.0,109820.0,0.11004]
["bitfinex","BTCUSD",1749507198403,0.32923087,109830.0,109820.0,0.11004]
["bitfinex","BTCUSD",1749507198723,0.72443087,109830.0,109820.0,0.11004]
["bitfinex","BTCUSD",1749507199340,0.72443087,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507199868,0.72443087,109830.0,109820.0,0.11004]
["bitfinex","BTCUSD",1749507200092,0.72443087,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507200314,0.32923087,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507200434,0.72439087,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507200641,0.32923087,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507201085,0.72439087,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507203158,0.70565087,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507203561,0.72315087,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507204604,0.72315087,109830.0,109820.0,0.11004]
["bitfinex","BTCUSD",1749507204811,0.72315087,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507205999,0.68831087,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507206149,0.29323087,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507206351,0.68831087,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507207086,0.72471087,109830.0,109820.0,0.66187066]
["bitfinex","BTCUSD",1749507207580,0.72471087,109830.0,109820.0,0.66143108]
["bitfinex","BTCUSD",1749507207990,0.70611087,109830.0,109820.0,0.66143108]
["bitfinex","BTCUSD",1749507208196,0.70611087,109830.0,109820.0,0.10960042]
["bitfinex","BTCUSD",1749507208413,0.70611087,109830.0,109820.0,0.66143108]
["bitfinex","BTCUSD",1749507208810,0.20143301,109830.0,109820.0,1.27406174]
["bitfinex","BTCUSD",1749507208959,0.20143301,109830.0,109820.0,1.46528357]
["bitfinex","BTCUSD",1749507208960,0.00112362,109830.0,109820.0,1.46528357]
["bitfinex","BTCUSD",1749507209163,0.60557773,109830.0,109820.0,1.46528357]
["bitfinex","BTCUSD",1749507210010,0.60557773,109830.0,109820.0,1.47438913]
["bitfinex","BTCUSD",1749507210011,0.30741773,109830.0,109820.0,1.47438913]
["bitfinex","BTCUSD",1749507210237,0.60557773,109830.0,109820.0,1.47438913]
["bitfinex","BTCUSD",1749507210445,0.01022802,109830.0,109820.0,1.83259974]
["bitfinex","BTCUSD",1749507210653,0.49959226,109830.0,109820.0,1.82349452]
["bitfinex","BTCUSD",1749507210856,0.50869715,109830.0,109820.0,1.81438913]
["bitfinex","BTCUSD",1749507211012,0.50869715,109830.0,109820.0,1.8234946]
["bitfinex","BTCUSD",1749507211212,0.50869715,109830.0,109820.0,1.80528357]
["bitfinex","BTCUSD",1749507211421,0.49048811,109830.0,109820.0,1.02643108]
["bitfinex","BTCUSD",1749507211642,0.52708811,109830.0,109820.0,1.02643108]
["bitfinex","BTCUSD",1749507211863,0.50838811,109830.0,109820.0,1.02643108]
["bitfinex","BTCUSD",1749507212019,0.49048811,109830.0,109820.0,0.68643108]
["bitfinex","BTCUSD",1749507212676,0.49048811,109830.0,109820.0,0.13460042]
["bitfinex","BTCUSD",1749507212900,0.49048811,109830.0,109820.0,0.68643108]
["bitfinex","BTCUSD",1749507213670,0.49048811,109830.0,109820.0,0.89525307]
["bitfinex","BTCUSD",1749507213889,0.18322322,109830.0,109820.0,0.68643108]
["bitfinex","BTCUSD",1749507214094,0.57790322,109830.0,109820.0,0.68643108]
["bitfinex","BTCUSD",1749507214781,0.18322322,109830.0,109820.0,0.90344727]
["bitfinex","BTCUSD",1749507214984,0.48126322,109830.0,109820.0,1.47348912]
["bitfinex","BTCUSD",1749507215186,0.49947284,109830.0,109820.0,1.47348921]
["bitfinex","BTCUSD",1749507215605,0.31737283,109830.0,109820.0,1.47348921]
["bitfinex","BTCUSD",1749507215815,0.32647689,109830.0,109820.0,1.8316999]
["bitfinex","BTCUSD",1749507216027,0.3355817,109830.0,109820.0,1.8316999]
["bitfinex","BTCUSD",1749507216559,0.32647689,109830.0,109820.0,1.8316999]
["bitfinex","BTCUSD",1749507216757,0.33558162,109830.0,109820.0,1.8316999]
["bitfinex","BTCUSD",1749507216890,0.34468643,109830.0,109820.0,1.8316999]
["bitfinex","BTCUSD",1749507217705,0.33558162,109830.0,109820.0,1.8316999]
["bitfinex","BTCUSD",1749507218136,0.34468643,109830.0,109820.0,1.8316999]
["bitfinex","BTCUSD",1749507218790,0.32647689,109830.0,109820.0,1.8316999]
["bitfinex","BTCUSD",1749507219042,0.3355817,109830.0,109820.0,1.8316999]
["bitfinex","BTCUSD",1749507221632,0.52678619,109830.0,109820.0,1.8316999]
["bitfinex","BTCUSD",1749507222484,0.5176813,109830.0,109820.0,1.8316999]
["bitfinex","BTCUSD",1749507222724,0.51768196,109830.0,109820.0,1.82259468]
["bitfinex","BTCUSD",1749507222956,0.51768196,109830.0,109820.0,1.27986941]
["bitfinex","BTCUSD",1749507223174,0.51768196,109830.0,109820.0,1.28897472]
["bitfinex","BTCUSD",1749507223392,0.33558236,109830.0,109820.0,1.84080488]
["bitfinex","BTCUSD",1749507223823,0.51768196,109830.0,109820.0,1.84080488]
["bitfinex","BTCUSD",1749507224053,0.51768196,109830.0,109820.0,1.28897422]
["bitfinex","BTCUSD",1749507224249,0.52678694,109830.0,109820.0,1.279869]
["bitfinex","BTCUSD",1749507224516,0.51768254,109830.0,109820.0,1.279869]
["bitfinex","BTCUSD",1749507226140,0.51768254,109830.0,109820.0,1.2616583]
["bitfinex","BTCUSD",1749507226310,0.5085779,109830.0,109820.0,1.81348896]
["bitfinex","BTCUSD",1749507226650,0.5085779,109830.0,109820.0,1.2616583]
["bitfinex","BTCUSD",1749507227024,0.5085779,109830.0,109820.0,1.27076369]
["bitfinex","BTCUSD",1749507227422,0.49947309,109830.0,109820.0,1.26165863]
["bitfinex","BTCUSD",1749507228514,0.49947309,109830.0,109820.0,1.2707641]
["bitfinex","BTCUSD",1749507228726,0.49947309,109830.0,109820.0,1.27986949]
["bitfinex","BTCUSD",1749507229129,0.49947309,109830.0,109820.0,1.2707641]
["bitfinex","BTCUSD",1749507229360,0.49947309,109830.0,109820.0,0.70982797]
["bitfinex","BTCUSD",1749507229562,0.4903682,109830.0,109820.0,1.24425879]
["bitfinex","BTCUSD",1749507229767,0.4903682,109830.0,109820.0,1.25336435]
["bitfinex","BTCUSD",1749507230103,0.4903682,109830.0,109820.0,1.24425879]
["bitfinex","BTCUSD",1749507230259,0.4903682,109830.0,109820.0,1.25336435]
["bitfinex","BTCUSD",1749507230485,0.4903682,109830.0,109820.0,1.26246982]
["bitfinex","BTCUSD",1749507230906,0.4903682,109830.0,109820.0,1.25336426]
["bitfinex","BTCUSD",1749507231923,0.4903682,109830.0,109820.0,1.22675879]
["bitfinex","BTCUSD",1749507232141,0.4903682,109830.0,109820.0,1.23586443]
["bitfinex","BTCUSD",1749507232538,0.4903682,109830.0,109820.0,1.2449699]
["bitfinex","BTCUSD",1749507232968,0.4903682,109830.0,109820.0,1.23586443]
["bitfinex","BTCUSD",1749507233812,0.1923282,109830.0,109820.0,1.24496982]
["bitfinex","BTCUSD",1749507234016,0.4900482,109830.0,109820.0,1.24496982]
["bitfinex","BTCUSD",1749507234633,0.4900482,109830.0,109820.0,1.24496999]
["bitfinex","BTCUSD",1749507235034,0.4900482,109830.0,109820.0,1.25407546]
["bitfinex","BTCUSD",1749507238284,0.4900482,109830.0,109820.0,1.25407505]
["bitfinex","BTCUSD",1749507238711,0.49915293,109830.0,109820.0,1.25407505]
["bitfinex","BTCUSD",1749507239022,0.49915293,109830.0,109820.0,1.27137505]
["bitfinex","BTCUSD",1749507239241,0.49915293,109830.0,109820.0,1.80590571]
["bitfinex","BTCUSD",1749507239393,0.49915293,109830.0,109820.0,1.21765299]
["bitfinex","BTCUSD",1749507239596,0.49915293,109830.0,109820.0,1.22675863]
["bitfinex","BTCUSD",1749507240012,0.49915293,109830.0,109820.0,1.2358641]
["bitfinex","BTCUSD",1749507240449,0.49915293,109830.0,109820.0,1.22675863]
["bitfinex","BTCUSD",1749507240793,0.4900482,109830.0,109820.0,1.21765299]
["bitfinex","BTCUSD",1749507241016,0.4900482,109830.0,109820.0,1.22675863]
["bitfinex","BTCUSD",1749507241346,0.4900482,109830.0,109820.0,1.2358641]
["bitfinex","BTCUSD",1749507243087,0.49915293,109830.0,109820.0,1.2358641]
["bitfinex","BTCUSD",1749507243452,0.49915293,109830.0,109820.0,1.22675863]
["bitfinex","BTCUSD",1749507243655,0.49915293,109830.0,109820.0,1.23586419]
["bitfinex","BTCUSD",1749507245264,0.49915293,109830.0,109820.0,1.22675863]
["bitfinex","BTCUSD",1749507245501,0.49915293,109830.0,109820.0,1.23586419]
["bitfinex","BTCUSD",1749507245707,0.49915293,109830.0,109820.0,1.24496958]
["bitfinex","BTCUSD",1749507245898,0.49915293,109830.0,109820.0,1.23586419]
["bitfinex","BTCUSD",1749507246970,0.49915293,109830.0,109820.0,1.24496966]
["bitfinex","BTCUSD",1749507247183,0.49915293,109830.0,109820.0,1.23586419]
["bitfinex","BTCUSD",1749507248033,0.49915293,109830.0,109820.0,1.24496966]
["bitfinex","BTCUSD",1749507248535,0.49915293,109830.0,109820.0,1.22675863]
["bitfinex","BTCUSD",1749507248687,0.4900482,109830.0,109820.0,1.21765299]
["bitfinex","BTCUSD",1749507248889,0.4900482,109830.0,109820.0,1.22675863]
["bitfinex","BTCUSD",1749507249092,0.4900482,109830.0,109820.0,1.23586419]
["bitfinex","BTCUSD",1749507249455,0.4900482,109830.0,109820.0,1.24496966]
["bitfinex","BTCUSD",1749507249953,0.49915293,109830.0,109820.0,1.80590554]
["bitfinex","BTCUSD",1749507250331,0.49915293,109830.0,109820.0,1.25407488]
["bitfinex","BTCUSD",1749507250774,0.49915293,109830.0,109820.0,1.24496966]
["bitfinex","BTCUSD",1749507251004,0.49915293,109830.0,109820.0,1.23586419]
["bitfinex","BTCUSD",1749507251577,0.49915293,109830.0,109820.0,1.24496966]
["bitfinex","BTCUSD",1749507251777,0.49915293,109830.0,109820.0,1.23586419]
["bitfinex","BTCUSD",1749507252633,0.49915293,109830.0,109820.0,1.24496958]
["bitfinex","BTCUSD",1749507252967,0.49915293,109830.0,109820.0,1.25407489]
["bitfinex","BTCUSD",1749507253129,0.00112362,109830.0,109820.0,1.93160291]
["bitfinex","BTCUSD",1749507253341,0.29844362,109830.0,109820.0,1.93160291]
["bitfinex","BTCUSD",1749507253538,0.00112362,109830.0,109820.0,5.42242876]
["bitfinex","BTCUSD",1749507253914,0.22288044,109850.0,109840.0,0.25169446]
["bitfinex","BTCUSD",1749507254130,0.2137777,109850.0,109840.0,1.81829449]
["bitfinex","BTCUSD",1749507254496,0.5110977,109850.0,109840.0,5.04725949]
["bitfinex","BTCUSD",1749507254665,0.2137777,109850.0,109840.0,5.04725949]
["bitfinex","BTCUSD",1749507255167,0.2147777,109850.0,109840.0,5.05125949]
["bitfinex","BTCUSD",1749507255406,0.22488035,109850.0,109840.0,3.94959817]
["bitfinex","BTCUSD",1749507255614,0.2157777,109850.0,109840.0,4.50142883]
["bitfinex","BTCUSD",1749507255845,0.2157777,109850.0,109840.0,4.50442883]
["bitfinex","BTCUSD",1749507256061,0.2147777,109850.0,109840.0,5.04925949]
["bitfinex","BTCUSD",1749507256282,0.2147777,109850.0,109840.0,4.49742883]
["bitfinex","BTCUSD",1749507256491,0.2147777,109850.0,109840.0,5.04925949]
["bitfinex","BTCUSD",1749507257189,0.2147777,109850.0,109840.0,5.34649949]
["bitfinex","BTCUSD",1749507257398,0.2157777,109850.0,109840.0,5.35149949]
["bitfinex","BTCUSD",1749507261007,0.2157777,109850.0,109840.0,5.35137949]
["bitfinex","BTCUSD",1749507261254,0.2157777,109850.0,109840.0,3.95059817]
["bitfinex","BTCUSD",1749507261378,0.2157777,109850.0,109840.0,5.35137949]
["bitfinex","BTCUSD",1749507262006,0.2157777,109850.0,109840.0,5.05425949]
["bitfinex","BTCUSD",1749507262213,0.2157777,109850.0,109840.0,3.76381941]
["bitfinex","BTCUSD",1749507262385,0.23398343,109850.0,109840.0,1.91711941]
["bitfinex","BTCUSD",1749507262577,0.22488044,109850.0,109840.0,1.92622298]
["bitfinex","BTCUSD",1749507262774,0.2157777,109850.0,109840.0,1.92622298]
["bitfinex","BTCUSD",1749507262973,0.2157777,109850.0,109840.0,1.94392298]
["bitfinex","BTCUSD",1749507263178,0.2157777,109850.0,109840.0,2.51295364]
["bitfinex","BTCUSD",1749507263383,0.22488035,109850.0,109840.0,1.96112298]
["bitfinex","BTCUSD",1749507263585,0.24308599,109850.0,109840.0,1.94392298]
["bitfinex","BTCUSD",1749507263785,0.25218906,109850.0,109840.0,1.94392298]
["bitfinex","BTCUSD",1749507263991,0.24308599,109850.0,109840.0,1.94392298]
["bitfinex","BTCUSD",1749507264228,0.23398309,109850.0,109840.0,1.94392298]
["bitfinex","BTCUSD",1749507264455,0.24308599,109850.0,109840.0,1.94392298]
["bitfinex","BTCUSD",1749507264660,0.24308599,109850.0,109840.0,1.94444298]
["bitfinex","BTCUSD",1749507264835,0.24308599,109850.0,109840.0,1.92622298]
["bitfinex","BTCUSD",1749507265050,0.25218906,109850.0,109840.0,1.92622298]
["bitfinex","BTCUSD",1749507265215,0.23398325,109850.0,109840.0,1.92622298]
["bitfinex","BTCUSD",1749507266028,0.24308632,109850.0,109840.0,1.92622298]
["bitfinex","BTCUSD",1749507266244,0.24308624,109850.0,109840.0,1.92622298]
["bitfinex","BTCUSD",1749507266875,0.23398325,109850.0,109840.0,1.92622298]
["bitfinex","BTCUSD",1749507268718,0.23398309,109850.0,109840.0,1.92622298]
["bitfinex","BTCUSD",1749507269808,0.2157777,109850.0,109840.0,1.94432298]
["bitfinex","BTCUSD",1749507270373,0.22488035,109850.0,109840.0,1.94432298]
["bitfinex","BTCUSD",1749507270550,0.23398317,109850.0,109840.0,1.94432298]
["bitfinex","BTCUSD",1749507270975,0.22488035,109850.0,109840.0,1.94432298]
["bitfinex","BTCUSD",1749507271127,0.23398317,109850.0,109840.0,1.94432298]
["bitfinex","BTCUSD",1749507272172,0.22488035,109850.0,109840.0,1.94432298]
["bitfinex","BTCUSD",1749507272372,0.2157777,109850.0,109840.0,1.94432298]
["bitfinex","BTCUSD",1749507272631,0.2157777,109850.0,109840.0,2.52849449]
["bitfinex","BTCUSD",1749507272912,0.13324,109870.0,109860.0,0.23435636]
["bitfinex","BTCUSD",1749507272913,0.29892,109870.0,109860.0,0.23435636]
["bitfinex","BTCUSD",1749507273091,0.308021,109870.0,109860.0,1.33850045]
["bitfinex","BTCUSD",1749507273270,0.01110108,109870.0,109860.0,1.77029831]
["bitfinex","BTCUSD",1749507273985,0.02020208,109870.0,109860.0,1.77029831]
["bitfinex","BTCUSD",1749507274407,0.02020208,109870.0,109860.0,1.77229831]
["bitfinex","BTCUSD",1749507274569,0.01110108,109870.0,109860.0,1.78959831]
["bitfinex","BTCUSD",1749507274782,0.002,109870.0,109860.0,1.8195331]
["bitfinex","BTCUSD",1749507274978,0.011101,109870.0,109860.0,1.8195331]
["bitfinex","BTCUSD",1749507276332,0.002,109870.0,109860.0,1.83407395]
["bitfinex","BTCUSD",1749507276640,0.002,109870.0,109860.0,1.85107395]
["bitfinex","BTCUSD",1749507276852,0.002,109870.0,109860.0,1.95107395]
["bitfinex","BTCUSD",1749507277475,0.002,109870.0,109860.0,1.94907395]
["bitfinex","BTCUSD",1749507277679,0.002,109870.0,109860.0,1.97439695]
["bitfinex","BTCUSD",1749507277916,0.01110092,109870.0,109860.0,1.97939695]
["bitfinex","BTCUSD",1749507278134,0.002,109870.0,109860.0,1.97639695]
["bitfinex","BTCUSD",1749507278344,0.002,109870.0,109860.0,1.97439695]
["bitfinex","BTCUSD",1749507278530,0.004,109870.0,109860.0,1.98139695]
["bitfinex","BTCUSD",1749507279103,0.004,109870.0,109860.0,2.27819695]
["bitfinex","BTCUSD",1749507279798,0.004,109870.0,109860.0,5.45716195]
["bitfinex","BTCUSD",1749507280587,0.002,109890.0,109880.0,0.44885909]
["bitfinex","BTCUSD",1749507280826,0.24756119,109910.0,109900.0,0.025]
["bitfinex","BTCUSD",1749507281050,0.24756119,109910.0,109900.0,0.67683066]
["bitfinex","BTCUSD",1749507281051,0.23846326,109910.0,109900.0,0.67683066]
["bitfinex","BTCUSD",1749507281262,0.23846326,109910.0,109900.0,0.57683066]
["bitfinex","BTCUSD",1749507281914,0.53518326,109910.0,109900.0,0.025]
["bitfinex","BTCUSD",1749507282139,0.53518326,109910.0,109900.0,1.02416937]
["bitfinex","BTCUSD",1749507282140,0.00213223,109910.0,109900.0,1.02416937]
["bitfinex","BTCUSD",1749507282387,0.00213223,109910.0,109900.0,4.1269042]
["bitfinex","BTCUSD",1749507282621,0.00213223,109910.0,109900.0,4.92873486]
["bitfinex","BTCUSD",1749507282818,0.00213223,109910.0,109900.0,4.3954042]
["bitfinex","BTCUSD",1749507283513,0.00213223,109910.0,109900.0,4.39414804]
["bitfinex","BTCUSD",1749507283733,0.00313223,109910.0,109900.0,4.39414804]
["bitfinex","BTCUSD",1749507283957,0.00313223,109910.0,109900.0,4.39314804]
["bitfinex","BTCUSD",1749507284189,0.00213223,109910.0,109900.0,4.39314804]
["bitfinex","BTCUSD",1749507284414,0.00213223,109910.0,109900.0,4.39414804]
["bitfinex","BTCUSD",1749507284604,0.00213223,109910.0,109900.0,4.44414804]
["bitfinex","BTCUSD",1749507284772,0.00213223,109910.0,109900.0,5.54232254]
["bitfinex","BTCUSD",1749507284994,0.002,109930.0,109920.0,0.57424207]
["bitfinex","BTCUSD",1749507285166,0.002,109930.0,109920.0,4.91069478]
["bitfinex","BTCUSD",1749507285600,0.002,109930.0,109920.0,6.17027628]
["bitfinex","BTCUSD",1749507285813,0.002,109930.0,109920.0,6.42027628]
["bitfinex","BTCUSD",1749507286037,0.002,109930.0,109920.0,6.49691642]
["bitfinex","BTCUSD",1749507286242,0.002,109930.0,109920.0,5.9688632]
["bitfinex","BTCUSD",1749507286842,0.002,109930.0,109920.0,5.9698632]
["bitfinex","BTCUSD",1749507287446,0.01,109940.0,109930.0,0.86376388]
["bitfinex","BTCUSD",1749507287648,0.09778553,109970.0,109960.0,0.57416596]
["bitfinex","BTCUSD",1749507287919,0.062,109970.0,109960.0,4.36004417]
["bitfinex","BTCUSD",1749507288124,0.062,109970.0,109960.0,4.66004417]
["bitfinex","BTCUSD",1749507288380,0.062,109970.0,109960.0,5.28791767]
["bitfinex","BTCUSD",1749507288584,0.062,109970.0,109960.0,4.78650459]
["bitfinex","BTCUSD",1749507288785,0.062,109970.0,109960.0,5.08298459]
["bitfinex","BTCUSD",1749507288984,0.062,109970.0,109960.0,5.06046331]
["bitfinex","BTCUSD",1749507290483,0.062,109970.0,109960.0,4.06046335]
["bitfinex","BTCUSD",1749507290677,0.062,109970.0,109960.0,1.56649831]
["bitfinex","BTCUSD",1749507290964,0.062,109970.0,109960.0,4.82220381]
["bitfinex","BTCUSD",1749507291382,0.062,109970.0,109960.0,4.82420381]
["bitfinex","BTCUSD",1749507292311,0.042,109970.0,109960.0,4.82420381]
["bitfinex","BTCUSD",1749507293163,0.042,109970.0,109960.0,5.16420381]
["bitfinex","BTCUSD",1749507293520,0.042,109970.0,109960.0,5.13756367]
["bitfinex","BTCUSD",1749507294358,0.042,109970.0,109960.0,4.84108367]
["bitfinex","BTCUSD",1749507294696,0.042,109970.0,109960.0,4.58678917]
["bitfinex","BTCUSD",1749507294944,0.042,109970.0,109960.0,4.29050917]
["bitfinex","BTCUSD",1749507295148,0.042,109970.0,109960.0,1.31919066]
["bitfinex","BTCUSD",1749507295149,0.26824727,109970.0,109960.0,1.31919066]
["bitfinex","BTCUSD",1749507295351,0.26824727,109970.0,109960.0,1.31374369]
["bitfinex","BTCUSD",1749507295551,0.28664727,109970.0,109960.0,1.31374369]
["bitfinex","BTCUSD",1749507295995,0.26846108,109970.0,109960.0,0.6545745]
["bitfinex","BTCUSD",1749507296224,0.22647853,109960.0,109950.0,0.55966954]
["bitfinex","BTCUSD",1749507296432,0.22647853,109960.0,109950.0,0.99966954]
["bitfinex","BTCUSD",1749507296635,0.22647853,109960.0,109950.0,1.1815704]
["bitfinex","BTCUSD",1749507296816,0.22647853,109960.0,109950.0,0.9905745]
["bitfinex","BTCUSD",1749507297457,0.22647853,109960.0,109950.0,1.1815704]
["bitfinex","BTCUSD",1749507298219,0.22647853,109960.0,109950.0,0.8425704]
["bitfinex","BTCUSD",1749507298394,0.22647853,109960.0,109950.0,0.8435704]
["bitfinex","BTCUSD",1749507298799,0.22647853,109960.0,109950.0,0.66166954]
["bitfinex","BTCUSD",1749507299351,0.22647853,109960.0,109950.0,0.6525745]
["bitfinex","BTCUSD",1749507299550,0.22647853,109960.0,109950.0,0.5525745]
["bitfinex","BTCUSD",1749507300439,0.22647853,109960.0,109950.0,0.5515745]
["bitfinex","BTCUSD",1749507300639,0.22747853,109960.0,109950.0,0.56066954]
["bitfinex","BTCUSD",1749507300776,0.22747853,109960.0,109950.0,1.28404986]
["bitfinex","BTCUSD",1749507301006,0.22747853,109960.0,109950.0,0.5505745]
["bitfinex","BTCUSD",1749507301202,0.23657249,109960.0,109950.0,0.73247536]
["bitfinex","BTCUSD",1749507301400,0.23657249,109960.0,109950.0,0.76657032]
["bitfinex","BTCUSD",1749507301608,0.23657249,109960.0,109950.0,0.75747536]
["bitfinex","BTCUSD",1749507301609,0.22747853,109960.0,109950.0,0.75747536]
["bitfinex","BTCUSD",1749507301808,0.21838432,109960.0,109950.0,0.5755745]
["bitfinex","BTCUSD",1749507303385,0.51450432,109960.0,109950.0,0.5755745]
["bitfinex","BTCUSD",1749507303602,0.21838432,109960.0,109950.0,1.30804986]
["bitfinex","BTCUSD",1749507303811,0.21838432,109960.0,109950.0,0.025]
["bitfinex","BTCUSD",1749507303967,0.21838432,109960.0,109950.0,0.5755745]
["bitfinex","BTCUSD",1749507304173,0.20920375,109940.0,109930.0,0.55838329]
["bitfinex","BTCUSD",1749507304332,0.06248635,109940.0,109930.0,1.34258566]
["bitfinex","BTCUSD",1749507304526,0.25349953,109940.0,109930.0,1.2916437]
["bitfinex","BTCUSD",1749507304748,0.05418213,109940.0,109930.0,1.3007399]
["bitfinex","BTCUSD",1749507304949,0.03638213,109940.0,109930.0,1.30983601]
["bitfinex","BTCUSD",1749507305518,0.02728635,109940.0,109930.0,1.30983601]
["bitfinex","BTCUSD",1749507305866,0.02728635,109940.0,109930.0,1.31183601]
["bitfinex","BTCUSD",1749507306089,0.03638213,109940.0,109930.0,1.31183601]
["bitfinex","BTCUSD",1749507306484,0.03638213,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507306913,0.2273954,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507307707,0.02728627,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507307943,0.01819065,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507308144,0.02728635,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507309224,0.01819065,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507309457,0.02728635,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507309793,0.02728635,109940.0,109930.0,1.3057399]
["bitfinex","BTCUSD",1749507310053,0.02728635,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507311775,0.24490375,109940.0,109930.0,1.3057399]
["bitfinex","BTCUSD",1749507312067,0.24490375,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507312314,0.06298635,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507312515,0.07208188,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507313050,0.0720818,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507313282,0.06298618,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507313654,0.07208188,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507313892,0.06298618,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507314088,0.07208188,109940.0,109930.0,0.76426151]
["bitfinex","BTCUSD",1749507314283,0.26309515,109940.0,109930.0,1.3057399]
["bitfinex","BTCUSD",1749507314524,0.08117766,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507314728,0.07208246,109940.0,109930.0,1.3057399]
["bitfinex","BTCUSD",1749507314926,0.06298668,109940.0,109930.0,1.31483601]
["bitfinex","BTCUSD",1749507315565,0.2449045,109940.0,109930.0,1.28754751]
["bitfinex","BTCUSD",1749507315680,0.2449045,109940.0,109930.0,0.1050479]
["bitfinex","BTCUSD",1749507315681,0.34998897,109940.0,109930.0,0.1050479]
["bitfinex","BTCUSD",1749507316055,0.34998897,109940.0,109930.0,0.0050479]
["bitfinex","BTCUSD",1749507316667,0.34998897,109940.0,109930.0,0.0020479]
["bitfinex","BTCUSD",1749507317025,0.34998897,109940.0,109930.0,4.79e-05]
["bitfinex","BTCUSD",1749507317442,0.35198897,109940.0,109930.0,4.79e-05]
["bitfinex","BTCUSD",1749507318214,0.35398897,109940.0,109930.0,4.79e-05]
["bitfinex","BTCUSD",1749507319215,1.54101919,109940.0,109930.0,4.79e-05]
["bitfinex","BTCUSD",1749507319416,1.44922133,109940.0,109930.0,4.79e-05]
["bitfinex","BTCUSD",1749507319828,1.44922133,109940.0,109920.0,0.002]
["bitfinex","BTCUSD",1749507319829,0.19103048,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749507320066,1.16754284,109930.0,109920.0,0.00204792]
["bitfinex","BTCUSD",1749507321039,1.16954284,109930.0,109920.0,0.00204792]
["bitfinex","BTCUSD",1749507321258,0.23846317,109910.0,109900.0,0.00030983]
["bitfinex","BTCUSD",1749507321491,0.62982317,109910.0,109900.0,0.10035788]
["bitfinex","BTCUSD",1749507322419,0.62982317,109910.0,109900.0,0.10235788]
["bitfinex","BTCUSD",1749507322638,0.23846317,109910.0,109900.0,0.00235788]
["bitfinex","BTCUSD",1749507323019,0.62978317,109910.0,109900.0,0.00235788]
["bitfinex","BTCUSD",1749507323838,0.62978317,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507324015,0.62978317,109910.0,109900.0,0.00335788]
["bitfinex","BTCUSD",1749507324385,0.63078317,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507325361,0.72258103,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507325791,0.81303568,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507326376,0.72258103,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507327629,0.33126103,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507327831,0.72258103,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507328827,1.06258103,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507329000,0.67126103,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507329227,1.07983206,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507329525,1.0890688,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507330168,1.07181777,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507330355,1.07081777,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507330849,1.07881777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507331051,1.07381777,109910.0,109900.0,0.00035788]
["bitfinex","BTCUSD",1749507331426,1.07777777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507332243,1.16957563,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507333292,1.07777777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507336340,1.09231862,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507337427,1.09199862,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507337575,1.09195862,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507339435,0.70103862,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507339592,1.13000681,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507340009,1.09195862,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507342284,0.70103862,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507342498,1.09195862,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507342853,1.07741777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507343482,0.68649777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507343714,1.07741777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507344265,0.74803767,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507344675,1.13891767,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507347445,1.07737777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507347931,0.68649777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507348283,1.07733777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507350612,0.68649777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507350903,1.07729777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507351754,0.68649777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507351958,1.07725777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507353415,1.07721777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507355865,1.06811959,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507356076,1.07721777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507356258,1.09175862,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507356465,1.61611862,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507356955,1.61607862,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507357365,1.22539862,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507357563,1.61607862,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507360527,1.61599862,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507360943,1.21085777,109910.0,109900.0,0.00135788]
["bitfinex","BTCUSD",1749507361144,1.16148103,109910.0,109900.0,0.01975788]
["bitfinex","BTCUSD",1749507361354,1.16148103,109910.0,109900.0,0.58985184]
["bitfinex","BTCUSD",1749507361355,0.77088103,109910.0,109900.0,0.58985184]
["bitfinex","BTCUSD",1749507361579,1.16148103,109910.0,109900.0,0.58985184]
["bitfinex","BTCUSD",1749507361927,1.15748103,109910.0,109900.0,0.03775788]
["bitfinex","BTCUSD",1749507362139,1.15748103,109910.0,109900.0,0.58885184]
["bitfinex","BTCUSD",1749507362140,0.76673673,109910.0,109900.0,0.58885184]
["bitfinex","BTCUSD",1749507362378,1.15729673,109910.0,109900.0,0.58885184]
["bitfinex","BTCUSD",1749507362596,1.15729673,109910.0,109900.0,0.58905284]
["bitfinex","BTCUSD",1749507362853,1.16129673,109910.0,109900.0,0.03895888]
["bitfinex","BTCUSD",1749507363076,1.1702845,109910.0,109900.0,0.00155888]
["bitfinex","BTCUSD",1749507363323,1.63598236,109910.0,109900.0,0.00155888]
["bitfinex","BTCUSD",1749507363536,1.5401845,109910.0,109900.0,0.00055888]
["bitfinex","BTCUSD",1749507363944,1.1496245,109910.0,109900.0,0.00055888]
["bitfinex","BTCUSD",1749507364164,1.5401845,109910.0,109900.0,0.00055888]
["bitfinex","BTCUSD",1749507364672,1.5441845,109910.0,109900.0,0.00055888]
["bitfinex","BTCUSD",1749507365029,1.5431845,109910.0,109900.0,0.00055888]
["bitfinex","BTCUSD",1749507365449,1.5471845,109910.0,109900.0,0.00155888]
["bitfinex","BTCUSD",1749507365820,1.5471845,109910.0,109900.0,0.00101613]
["bitfinex","BTCUSD",1749507366310,1.63898236,109910.0,109900.0,0.00101613]
["bitfinex","BTCUSD",1749507366517,1.63898236,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1749507366697,1.5471845,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1749507366906,1.56172535,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1749507370704,1.17116535,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1749507370912,1.56124535,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1749507371112,1.17116535,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1749507371336,1.1566245,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1749507371553,0.77073673,109910.0,109900.0,0.58969396]
["bitfinex","BTCUSD",1749507371769,0.29881673,109910.0,109900.0,0.58969396]
["bitfinex","BTCUSD",1749507371979,0.68893673,109910.0,109900.0,0.0386]
["bitfinex","BTCUSD",1749507372190,0.29881673,109910.0,109900.0,0.0386]
["bitfinex","BTCUSD",1749507372407,0.19806524,109910.0,109900.0,0.77167758]
["bitfinex","BTCUSD",1749507372632,0.61543979,109910.0,109900.0,0.79897445]
["bitfinex","BTCUSD",1749507372847,0.61543979,109910.0,109900.0,0.86987569]
["bitfinex","BTCUSD",1749507373058,0.59724368,109910.0,109900.0,0.66969396]
["bitfinex","BTCUSD",1749507373484,0.59424368,109910.0,109900.0,0.1186]
["bitfinex","BTCUSD",1749507373912,0.59224368,109910.0,109900.0,0.1176]
["bitfinex","BTCUSD",1749507374138,0.59624368,109910.0,109900.0,0.1186]
["bitfinex","BTCUSD",1749507374766,0.59224368,109910.0,109900.0,0.1176]
["bitfinex","BTCUSD",1749507374977,0.59524368,109910.0,109900.0,0.08]
["bitfinex","BTCUSD",1749507375182,0.68704154,109910.0,109900.0,0.08]
["bitfinex","BTCUSD",1749507375829,0.68704154,109910.0,109900.0,0.0993]
["bitfinex","BTCUSD",1749507376040,0.68704154,109910.0,109900.0,0.08]
["bitfinex","BTCUSD",1749507376626,0.68704154,109910.0,109900.0,0.0978]
["bitfinex","BTCUSD",1749507377419,0.68704154,109910.0,109900.0,0.08]
["bitfinex","BTCUSD",1749507381159,0.29696154,109910.0,109900.0,0.08]
["bitfinex","BTCUSD",1749507381368,0.68680154,109910.0,109900.0,0.08]
["bitfinex","BTCUSD",1749507382002,0.68680154,109910.0,109900.0,0.118]
["bitfinex","BTCUSD",1749507383254,0.68676154,109910.0,109900.0,0.118]
["bitfinex","BTCUSD",1749507383658,0.29696154,109910.0,109900.0,0.118]
["bitfinex","BTCUSD",1749507383875,0.68676154,109910.0,109900.0,0.118]
["bitfinex","BTCUSD",1749507384091,0.20516368,109910.0,109900.0,0.118]
["bitfinex","BTCUSD",1749507384295,0.59496368,109910.0,109900.0,0.118]
["bitfinex","BTCUSD",1749507386113,0.68676154,109910.0,109900.0,0.08]
["bitfinex","BTCUSD",1749507390434,0.39188154,109910.0,109900.0,0.08]
["bitfinex","BTCUSD",1749507390595,0.20516368,109910.0,109900.0,0.1176]
["bitfinex","BTCUSD",1749507390785,0.59484368,109910.0,109900.0,0.1176]
["bitfinex","BTCUSD",1749507391809,0.30008368,109910.0,109900.0,0.1176]
["bitfinex","BTCUSD",1749507392045,0.20516368,109910.0,109900.0,0.1176]
["bitfinex","BTCUSD",1749507392345,0.59484368,109910.0,109900.0,0.1176]
["bitfinex","BTCUSD",1749507393808,0.20516368,109910.0,109900.0,0.1176]
["bitfinex","BTCUSD",1749507394014,0.59480368,109910.0,109900.0,0.1176]
["bitfinex","BTCUSD",1749507399247,0.30008368,109910.0,109900.0,0.1176]
["bitfinex","BTCUSD",1749507399455,0.20516368,109910.0,109900.0,0.29958362]
["bitfinex","BTCUSD",1749507399688,0.58534541,109910.0,109900.0,0.61832804]
["bitfinex","BTCUSD",1749507400275,0.58534541,109910.0,109900.0,0.1176]
["bitfinex","BTCUSD",1749507400493,0.19606541,109910.0,109900.0,0.1176]
["bitfinex","BTCUSD",1749507400648,0.19606541,109910.0,109900.0,0.94668075]
["bitfinex","BTCUSD",1749507400649,0.005,109910.0,109900.0,0.94668075]
["bitfinex","BTCUSD",1749507400883,0.005,109910.0,109900.0,4.0020779]
["bitfinex","BTCUSD",1749507401091,0.30369719,109920.0,109910.0,0.58686112]
["bitfinex","BTCUSD",1749507401329,0.32189107,109920.0,109910.0,1.08758916]
["bitfinex","BTCUSD",1749507401528,0.30369686,109920.0,109910.0,1.08758916]
["bitfinex","BTCUSD",1749507401739,0.32189115,109920.0,109910.0,1.08758916]
["bitfinex","BTCUSD",1749507401938,0.3309885,109920.0,109910.0,1.08758916]
["bitfinex","BTCUSD",1749507402357,0.02729107,109920.0,109910.0,1.17938702]
["bitfinex","BTCUSD",1749507402614,0.32289107,109920.0,109910.0,1.17938702]
["bitfinex","BTCUSD",1749507403028,0.33198842,109920.0,109910.0,1.17938702]
["bitfinex","BTCUSD",1749507403583,0.34108586,109920.0,109910.0,1.17938702]
["bitfinex","BTCUSD",1749507403779,0.52303636,109920.0,109910.0,1.20608145]
["bitfinex","BTCUSD",1749507403992,0.34108652,109920.0,109910.0,1.20608145]
["bitfinex","BTCUSD",1749507404236,0.51394,109920.0,109910.0,1.20608153]
["bitfinex","BTCUSD",1749507404389,0.3319895,109920.0,109910.0,1.2151793]
["bitfinex","BTCUSD",1749507404985,0.49574546,109920.0,109910.0,0.99682033]
["bitfinex","BTCUSD",1749507405187,0.49574546,109920.0,109910.0,1.18788574]
["bitfinex","BTCUSD",1749507405587,0.49274546,109920.0,109910.0,1.18788574]
["bitfinex","BTCUSD",1749507405758,0.49274546,109920.0,109910.0,0.99682033]
["bitfinex","BTCUSD",1749507406120,0.49274546,109920.0,109910.0,0.3776]
["bitfinex","BTCUSD",1749507407149,0.49274546,109920.0,109910.0,1.11490474]
["bitfinex","BTCUSD",1749507407353,0.49562546,109920.0,109910.0,1.11490474]
["bitfinex","BTCUSD",1749507407780,0.49562546,109920.0,109910.0,1.12400267]
["bitfinex","BTCUSD",1749507408228,0.49562546,109920.0,109910.0,1.11490474]
["bitfinex","BTCUSD",1749507408417,0.49562546,109920.0,109910.0,1.11490482]
["bitfinex","BTCUSD",1749507409060,0.20114546,109920.0,109910.0,1.11490482]
["bitfinex","BTCUSD",1749507409274,0.49558546,109920.0,109910.0,1.12400284]
["bitfinex","BTCUSD",1749507409615,0.48648802,109920.0,109910.0,1.11490482]
["bitfinex","BTCUSD",1749507411026,0.4773905,109920.0,109910.0,1.10580672]
["bitfinex","BTCUSD",1749507411568,0.4773905,109920.0,109910.0,1.09670845]
["bitfinex","BTCUSD",1749507411770,0.19106524,109910.0,109900.0,0.0976]
["bitfinex","BTCUSD",1749507412139,0.48648785,109920.0,109910.0,0.0443981]
["bitfinex","BTCUSD",1749507412289,0.01919446,109920.0,109910.0,0.75438726]
["bitfinex","BTCUSD",1749507412635,0.32169132,109920.0,109910.0,0.75438726]
["bitfinex","BTCUSD",1749507412992,0.51273934,109920.0,109910.0,0.75438742]
["bitfinex","BTCUSD",1749507413518,0.51273934,109920.0,109910.0,0.74528949]
["bitfinex","BTCUSD",1749507414063,0.50364248,109920.0,109910.0,0.74528949]
["bitfinex","BTCUSD",1749507414321,0.49454537,109920.0,109910.0,0.72709337]
["bitfinex","BTCUSD",1749507414473,0.4763505,109920.0,109910.0,0.53602804]
["bitfinex","BTCUSD",1749507415030,0.4763505,109920.0,109910.0,0.7179951]
["bitfinex","BTCUSD",1749507415335,0.4763505,109920.0,109910.0,0.77707219]
["bitfinex","BTCUSD",1749507416328,0.4763505,109920.0,109910.0,0.78617037]
["bitfinex","BTCUSD",1749507417138,0.4763505,109920.0,109910.0,0.79526839]
["bitfinex","BTCUSD",1749507417369,0.30637031,109930.0,109920.0,0.062]
["bitfinex","BTCUSD",1749507417570,0.60069031,109930.0,109920.0,0.61270678]
["bitfinex","BTCUSD",1749507418766,0.60069031,109930.0,109920.0,0.79465728]
["bitfinex","BTCUSD",1749507418965,0.21173031,109930.0,109920.0,0.8037548]
["bitfinex","BTCUSD",1749507419209,0.21373031,109930.0,109920.0,0.82194943]
["bitfinex","BTCUSD",1749507419385,0.51710692,109930.0,109920.0,0.81285224]
["bitfinex","BTCUSD",1749507419581,0.51710692,109930.0,109920.0,0.82194959]
["bitfinex","BTCUSD",1749507419835,0.51710692,109930.0,109920.0,0.84014389]
["bitfinex","BTCUSD",1749507420132,0.050989,109930.0,109920.0,1.73085009]
["bitfinex","BTCUSD",1749507420339,0.03279611,109930.0,109920.0,1.82264795]
["bitfinex","BTCUSD",1749507420543,0.050989,109930.0,109920.0,1.82264795]
["bitfinex","BTCUSD",1749507420839,0.34426891,109930.0,109920.0,1.82264795]
["bitfinex","BTCUSD",1749507421063,0.34226891,109930.0,109920.0,1.82464795]
["bitfinex","BTCUSD",1749507421276,0.31447231,109930.0,109920.0,1.85259831]
["bitfinex","BTCUSD",1749507421473,0.32356875,109930.0,109920.0,1.85259831]
["bitfinex","BTCUSD",1749507421873,0.32356875,109930.0,109920.0,1.82564795]
["bitfinex","BTCUSD",1749507422231,0.33266528,109930.0,109920.0,1.88077345]
["bitfinex","BTCUSD",1749507422432,0.32356875,109930.0,109920.0,1.88077345]
["bitfinex","BTCUSD",1749507422640,0.002,109930.0,109920.0,1.88077345]
["bitfinex","BTCUSD",1749507422837,0.002,109930.0,109920.0,4.58390445]
["bitfinex","BTCUSD",1749507423041,0.002,109930.0,109920.0,4.7984453]
["bitfinex","BTCUSD",1749507423263,0.002,109930.0,109920.0,4.8984453]
["bitfinex","BTCUSD",1749507423583,0.002,109930.0,109920.0,5.0984453]
["bitfinex","BTCUSD",1749507424028,0.002,109930.0,109920.0,5.3896853]
["bitfinex","BTCUSD",1749507424401,0.002,109930.0,109920.0,5.3926853]
["bitfinex","BTCUSD",1749507425043,0.002,109930.0,109920.0,5.3966853]
["bitfinex","BTCUSD",1749507425847,0.002,109930.0,109920.0,5.3936853]
["bitfinex","BTCUSD",1749507426267,0.002,109930.0,109920.0,5.3976853]
["bitfinex","BTCUSD",1749507426475,0.01109603,109930.0,109920.0,5.3976853]
["bitfinex","BTCUSD",1749507426671,0.01109603,109930.0,109920.0,5.1034453]
["bitfinex","BTCUSD",1749507427023,0.01109603,109930.0,109920.0,5.3976053]
["bitfinex","BTCUSD",1749507427177,0.002,109930.0,109920.0,5.3976053]
["bitfinex","BTCUSD",1749507427592,0.01109595,109930.0,109920.0,5.3976053]
["bitfinex","BTCUSD",1749507427784,0.02019198,109930.0,109920.0,5.3976053]
["bitfinex","BTCUSD",1749507428175,0.02928818,109930.0,109920.0,3.7189743]
["bitfinex","BTCUSD",1749507428349,0.02019198,109930.0,109920.0,3.3785743]
["bitfinex","BTCUSD",1749507428557,0.02019198,109930.0,109920.0,2.8172143]
["bitfinex","BTCUSD",1749507428760,0.01109595,109930.0,109920.0,3.1113343]
["bitfinex","BTCUSD",1749507428993,0.002,109930.0,109920.0,3.1113343]
["bitfinex","BTCUSD",1749507429194,0.01109595,109930.0,109920.0,3.1113343]
["bitfinex","BTCUSD",1749507429600,0.002,109930.0,109920.0,3.1113343]
["bitfinex","BTCUSD",1749507432227,0.002,109930.0,109920.0,3.1613343]
["bitfinex","BTCUSD",1749507432815,0.002,109930.0,109920.0,3.2113343]
["bitfinex","BTCUSD",1749507434721,0.002,109930.0,109920.0,3.76204108]
["bitfinex","BTCUSD",1749507434973,0.002,109930.0,109920.0,3.84204108]
["bitfinex","BTCUSD",1749507435177,0.002,109950.0,109940.0,3.32927585]
["bitfinex","BTCUSD",1749507435387,0.002,109950.0,109940.0,5.26648727]
["bitfinex","BTCUSD",1749507435528,0.002,109950.0,109940.0,5.36648727]
["bitfinex","BTCUSD",1749507435729,0.002,109950.0,109940.0,5.39378927]
["bitfinex","BTCUSD",1749507436041,0.002,109950.0,109940.0,5.09978927]
["bitfinex","BTCUSD",1749507436241,0.002,109950.0,109940.0,5.39774927]
["bitfinex","BTCUSD",1749507436444,0.002,109950.0,109940.0,1.98038034]
["bitfinex","BTCUSD",1749507436445,0.020189,109950.0,109940.0,1.98038034]
["bitfinex","BTCUSD",1749507436686,0.02928387,109950.0,109940.0,1.63874034]
["bitfinex","BTCUSD",1749507436842,0.02928387,109950.0,109940.0,1.64174034]
["bitfinex","BTCUSD",1749507437201,0.02928387,109950.0,109940.0,1.64674034]
["bitfinex","BTCUSD",1749507437608,0.02928387,109950.0,109940.0,1.64174034]
["bitfinex","BTCUSD",1749507437796,0.02928379,109950.0,109940.0,1.64174034]
["bitfinex","BTCUSD",1749507438037,0.02928371,109950.0,109940.0,1.64574034]
["bitfinex","BTCUSD",1749507438240,0.03837858,109950.0,109940.0,1.64574034]
["bitfinex","BTCUSD",1749507438446,0.03837858,109950.0,109940.0,1.33768505]
["bitfinex","BTCUSD",1749507438629,0.22968506,109950.0,109940.0,1.31404867]
["bitfinex","BTCUSD",1749507438837,0.23069573,109950.0,109940.0,1.30595289]
["bitfinex","BTCUSD",1749507439048,0.23069573,109950.0,109940.0,1.32414438]
["bitfinex","BTCUSD",1749507439250,0.21219573,109950.0,109940.0,1.34233528]
["bitfinex","BTCUSD",1749507439426,0.21118531,109950.0,109940.0,1.35143057]
["bitfinex","BTCUSD",1749507439632,0.21118531,109950.0,109940.0,1.33323991]
["bitfinex","BTCUSD",1749507439846,0.21118531,109950.0,109940.0,1.34233536]
["bitfinex","BTCUSD",1749507440080,0.21118531,109950.0,109940.0,1.35143073]
["bitfinex","BTCUSD",1749507440254,0.22028035,109950.0,109940.0,1.35143073]
["bitfinex","BTCUSD",1749507440816,0.22028035,109950.0,109940.0,1.35143015]
["bitfinex","BTCUSD",1749507441467,0.02018949,109950.0,109940.0,1.35143015]
["bitfinex","BTCUSD",1749507442071,0.21118531,109950.0,109940.0,1.33323949]
["bitfinex","BTCUSD",1749507442683,0.24858531,109950.0,109940.0,1.23234668]
["bitfinex","BTCUSD",1749507442863,0.24858531,109950.0,109940.0,1.2414423]
["bitfinex","BTCUSD",1749507443064,0.24858531,109950.0,109940.0,1.25053783]
["bitfinex","BTCUSD",1749507444001,0.24858531,109950.0,109940.0,1.2414423]
["bitfinex","BTCUSD",1749507444197,0.24858531,109950.0,109940.0,1.25053767]
["bitfinex","BTCUSD",1749507444545,0.22028035,109950.0,109940.0,0.91053767]
["bitfinex","BTCUSD",1749507445560,0.20209086,109950.0,109940.0,0.8832509]
["bitfinex","BTCUSD",1749507445767,0.23929086,109950.0,109940.0,0.90144197]
["bitfinex","BTCUSD",1749507445968,0.23929086,109950.0,109940.0,0.91053734]
["bitfinex","BTCUSD",1749507446212,0.01109471,109950.0,109940.0,0.91963263]
["bitfinex","BTCUSD",1749507446418,0.02928404,109950.0,109940.0,0.91963263]
["bitfinex","BTCUSD",1749507446623,0.2293749,109950.0,109940.0,0.91963263]
["bitfinex","BTCUSD",1749507446851,0.22028044,109950.0,109940.0,0.8832509]
["bitfinex","BTCUSD",1749507447066,0.25738044,109950.0,109940.0,0.34163982]
["bitfinex","BTCUSD",1749507447273,0.06638487,109950.0,109940.0,0.91053759]
["bitfinex","BTCUSD",1749507447496,0.06638487,109950.0,109940.0,0.91963288]
["bitfinex","BTCUSD",1749507447702,0.05728983,109950.0,109940.0,0.91963288]
["bitfinex","BTCUSD",1749507447902,0.23919069,109950.0,109940.0,0.91963288]
["bitfinex","BTCUSD",1749507448778,0.24828573,109950.0,109940.0,0.91053759]
["bitfinex","BTCUSD",1749507449377,0.06638487,109950.0,109940.0,1.25053759]
["bitfinex","BTCUSD",1749507449590,0.05728949,109950.0,109940.0,1.25963288]
["bitfinex","BTCUSD",1749507449803,0.02018949,109950.0,109940.0,1.25963288]
["bitfinex","BTCUSD",1749507450028,0.21118531,109950.0,109940.0,1.25053759]
["bitfinex","BTCUSD",1749507450265,0.22059069,109950.0,109940.0,1.2323466]
["bitfinex","BTCUSD",1749507450475,0.23949069,109950.0,109940.0,1.2323466]
["bitfinex","BTCUSD",1749507450628,0.23949069,109950.0,109940.0,0.15062672]
["bitfinex","BTCUSD",1749507450847,0.25819069,109950.0,109940.0,0.01422885]
["bitfinex","BTCUSD",1749507451646,0.25819069,109950.0,109940.0,0.00922885]
["bitfinex","BTCUSD",1749507458416,0.64619069,109950.0,109940.0,0.55993563]
["bitfinex","BTCUSD",1749507459506,0.25819069,109950.0,109940.0,0.74185303]
["bitfinex","BTCUSD",1749507459715,0.64619069,109950.0,109940.0,0.55993563]
["bitfinex","BTCUSD",1749507459829,0.63709582,109950.0,109940.0,0.55993563]
["bitfinex","BTCUSD",1749507460241,0.63709582,109950.0,109940.0,0.74185303]
["bitfinex","BTCUSD",1749507460439,0.63681582,109950.0,109940.0,0.7509489]
["bitfinex","BTCUSD",1749507460647,0.63681582,109950.0,109940.0,0.55993563]
["bitfinex","BTCUSD",1749507460849,0.63681582,109950.0,109940.0,0.74185303]
["bitfinex","BTCUSD",1749507461344,0.63681582,109950.0,109940.0,0.75094881]
["bitfinex","BTCUSD",1749507461718,0.63681582,109950.0,109940.0,0.74185303]
["bitfinex","BTCUSD",1749507462598,0.24909582,109950.0,109940.0,0.74185303]
["bitfinex","BTCUSD",1749507462813,0.63677582,109950.0,109940.0,0.7509489]
["bitfinex","BTCUSD",1749507463262,0.63677582,109950.0,109940.0,0.55993563]
["bitfinex","BTCUSD",1749507464645,0.63677582,109950.0,109940.0,0.74185303]
["bitfinex","BTCUSD",1749507464847,0.63677582,109950.0,109940.0,0.55993563]
["bitfinex","BTCUSD",1749507466471,0.63673582,109950.0,109940.0,0.55993563]
["bitfinex","BTCUSD",1749507466881,0.63673582,109950.0,109940.0,0.74185303]
["bitfinex","BTCUSD",1749507467252,0.60843053,109950.0,109940.0,0.76004452]
["bitfinex","BTCUSD",1749507467661,0.22079053,109950.0,109940.0,0.76004452]
["bitfinex","BTCUSD",1749507467883,0.31487053,109950.0,109940.0,0.76913989]
["bitfinex","BTCUSD",1749507468103,0.33240883,109950.0,109940.0,1.03233304]
["bitfinex","BTCUSD",1749507468303,0.35059824,109950.0,109940.0,1.01363304]
["bitfinex","BTCUSD",1749507468711,0.35969311,109950.0,109940.0,1.01363304]
["bitfinex","BTCUSD",1749507468956,0.35059824,109950.0,109940.0,1.01363304]
["bitfinex","BTCUSD",1749507469174,0.35059824,109950.0,109940.0,1.03333304]
["bitfinex","BTCUSD",1749507469620,0.35059824,109950.0,109940.0,1.03433304]
["bitfinex","BTCUSD",1749507472712,0.34150345,109950.0,109940.0,1.03433304]
["bitfinex","BTCUSD",1749507472892,0.31418,109950.0,109940.0,1.03433304]
["bitfinex","BTCUSD",1749507473114,0.32327429,109950.0,109940.0,1.03433304]
["bitfinex","BTCUSD",1749507473334,0.33236875,109950.0,109940.0,1.58503982]
["bitfinex","BTCUSD",1749507473522,0.33236875,109950.0,109940.0,1.03433304]
["bitfinex","BTCUSD",1749507473936,0.33236875,109950.0,109940.0,1.06163804]
["bitfinex","BTCUSD",1749507474911,0.32327429,109950.0,109940.0,1.06163804]
["bitfinex","BTCUSD",1749507475106,0.33236875,109950.0,109940.0,1.06163804]
["bitfinex","BTCUSD",1749507475551,0.32327429,109950.0,109940.0,1.06163804]
["bitfinex","BTCUSD",1749507475754,0.32327429,109950.0,109940.0,1.62688567]
["bitfinex","BTCUSD",1749507475755,0.002,109950.0,109940.0,1.62688567]
["bitfinex","BTCUSD",1749507475956,0.38018586,109970.0,109960.0,0.23416613]
["bitfinex","BTCUSD",1749507476187,0.48335908,109970.0,109960.0,0.79396654]
["bitfinex","BTCUSD",1749507476361,0.61862686,109970.0,109960.0,0.78487291]
["bitfinex","BTCUSD",1749507476907,0.62772016,109970.0,109960.0,0.80306025]
["bitfinex","BTCUSD",1749507477150,0.049279,109970.0,109960.0,0.80306025]
["bitfinex","BTCUSD",1749507477369,0.35177222,109970.0,109960.0,0.80306025]
["bitfinex","BTCUSD",1749507477591,0.35377222,109970.0,109960.0,0.80306025]
["bitfinex","BTCUSD",1749507478058,0.36286552,109970.0,109960.0,0.80306025]
["bitfinex","BTCUSD",1749507478500,0.54473387,109970.0,109960.0,0.80306025]
["bitfinex","BTCUSD",1749507478677,0.54673387,109970.0,109960.0,0.80306025]
["bitfinex","BTCUSD",1749507479315,0.026,109970.0,109960.0,0.76668523]
["bitfinex","BTCUSD",1749507479442,0.31936,109970.0,109960.0,0.80417274]
["bitfinex","BTCUSD",1749507479641,0.31936,109970.0,109960.0,0.9152706]
["bitfinex","BTCUSD",1749507479832,0.03509272,109970.0,109960.0,0.9152706]
["bitfinex","BTCUSD",1749507480064,0.32841272,109970.0,109960.0,0.9152706]
["bitfinex","BTCUSD",1749507480269,0.022,109970.0,109960.0,0.9152706]
["bitfinex","BTCUSD",1749507480493,0.32441272,109970.0,109960.0,0.9152706]
["bitfinex","BTCUSD",1749507480962,0.03109272,109970.0,109960.0,0.9152706]
["bitfinex","BTCUSD",1749507481159,0.32441272,109970.0,109960.0,0.9152706]
["bitfinex","BTCUSD",1749507481366,0.31532,109970.0,109960.0,0.9152706]
["bitfinex","BTCUSD",1749507481563,0.022,109970.0,109960.0,3.6184016]
["bitfinex","BTCUSD",1749507482175,0.022,109970.0,109960.0,4.10024245]
["bitfinex","BTCUSD",1749507482377,0.0129074,109970.0,109960.0,5.46244923]
["bitfinex","BTCUSD",1749507482794,0.0038148,109970.0,109960.0,5.16916923]
["bitfinex","BTCUSD",1749507483004,0.0038148,109970.0,109960.0,5.46244923]
["bitfinex","BTCUSD",1749507483241,0.32200897,109990.0,109980.0,0.2159438]
["bitfinex","BTCUSD",1749507483446,0.31291765,109990.0,109980.0,0.67570678]
["bitfinex","BTCUSD",1749507483815,0.31291765,109990.0,109980.0,0.65070678]
["bitfinex","BTCUSD",1749507484464,0.31340189,109990.0,109980.0,0.65070678]
["bitfinex","BTCUSD",1749507484880,0.31340189,109990.0,109980.0,0.67950287]
["bitfinex","BTCUSD",1749507485428,0.31340189,109990.0,109980.0,0.02879609]
["bitfinex","BTCUSD",1749507485831,0.31340189,109990.0,109980.0,0.02979609]
["bitfinex","BTCUSD",1749507486174,0.31340189,109990.0,109980.0,0.02879609]
["bitfinex","BTCUSD",1749507487018,0.31340189,109990.0,109980.0,0.02779609]
["bitfinex","BTCUSD",1749507487224,0.29521884,109990.0,109970.0,0.55070678]
["bitfinex","BTCUSD",1749507487438,0.52124363,109980.0,109970.0,0.55070678]
["bitfinex","BTCUSD",1749507487593,0.61532363,109980.0,109970.0,0.65070678]
["bitfinex","BTCUSD",1749507487801,0.62441594,109980.0,109970.0,0.83257456]
["bitfinex","BTCUSD",1749507488008,0.23713594,109980.0,109970.0,0.84166786]
["bitfinex","BTCUSD",1749507488211,0.00368521,110010.0,109980.0,3.27492309]
["bitfinex","BTCUSD",1749507488427,0.00368521,110010.0,110000.0,4.39633446]
["bitfinex","BTCUSD",1749507488790,0.00368521,110010.0,110000.0,4.50583232]
["bitfinex","BTCUSD",1749507489178,0.00368521,110010.0,110000.0,4.54766217]
["bitfinex","BTCUSD",1749507489399,0.00368521,110010.0,110000.0,4.52037317]
["bitfinex","BTCUSD",1749507491157,0.002,110030.0,110020.0,0.23405188]
["bitfinex","BTCUSD",1749507491371,0.01108776,110030.0,110020.0,3.70673518]
["bitfinex","BTCUSD",1749507491578,0.02017569,110030.0,110020.0,3.70673518]
["bitfinex","BTCUSD",1749507492192,0.02317569,110030.0,110020.0,3.70673518]
["bitfinex","BTCUSD",1749507492424,0.01408776,110030.0,110020.0,3.70678361]
["bitfinex","BTCUSD",1749507492754,0.01108776,110030.0,110020.0,3.70678361]
["bitfinex","BTCUSD",1749507492975,0.02017577,110030.0,110020.0,3.70678361]
["bitfinex","BTCUSD",1749507493186,0.01108776,110030.0,110020.0,3.70778361]
["bitfinex","BTCUSD",1749507493391,0.002,110030.0,110020.0,3.70778361]
["bitfinex","BTCUSD",1749507493534,0.01108768,110030.0,110020.0,3.70778361]
["bitfinex","BTCUSD",1749507493742,0.002,110030.0,110020.0,4.09952446]
["bitfinex","BTCUSD",1749507493933,0.002,110030.0,110020.0,4.65023124]
["bitfinex","BTCUSD",1749507494135,0.002,110030.0,110020.0,4.09952446]
["bitfinex","BTCUSD",1749507495016,0.01108768,110030.0,110020.0,4.09952446]
["bitfinex","BTCUSD",1749507495185,0.002,110030.0,110020.0,4.10878489]
["bitfinex","BTCUSD",1749507495825,0.002,110030.0,110020.0,3.55807811]
["bitfinex","BTCUSD",1749507496026,0.002,110030.0,110020.0,4.10878489]
["bitfinex","BTCUSD",1749507496436,0.002,110030.0,110020.0,5.15245167]
["bitfinex","BTCUSD",1749507496852,0.002,110030.0,110020.0,5.17973367]
["bitfinex","BTCUSD",1749507496999,0.002,110030.0,110020.0,5.25973367]
["bitfinex","BTCUSD",1749507497200,0.002,110030.0,110020.0,4.70902689]
["bitfinex","BTCUSD",1749507498328,0.002,110030.0,110020.0,5.25973367]
["bitfinex","BTCUSD",1749507499862,0.002,110030.0,110020.0,4.41606689]
["bitfinex","BTCUSD",1749507500065,0.002,110030.0,110020.0,4.70894689]
["bitfinex","BTCUSD",1749507500418,0.01108768,110030.0,110020.0,4.70894689]
["bitfinex","BTCUSD",1749507500823,0.002,110030.0,110020.0,4.70894689]
["bitfinex","BTCUSD",1749507501005,0.01108768,110030.0,110020.0,4.70894689]
["bitfinex","BTCUSD",1749507501201,0.002,110030.0,110020.0,4.70894689]
["bitfinex","BTCUSD",1749507502023,0.01108768,110030.0,110020.0,4.70894689]
["bitfinex","BTCUSD",1749507502230,0.002,110030.0,110020.0,4.15824011]
["bitfinex","BTCUSD",1749507502432,0.002,110030.0,110020.0,4.70894689]
["bitfinex","BTCUSD",1749507503670,0.002,110030.0,110020.0,4.15824011]
["bitfinex","BTCUSD",1749507503917,0.002,110030.0,110020.0,4.70894689]
["bitfinex","BTCUSD",1749507506281,0.01108776,110030.0,110020.0,4.70894689]
["bitfinex","BTCUSD",1749507506485,0.002,110030.0,110020.0,4.70894689]
["bitfinex","BTCUSD",1749507508195,0.02017561,110030.0,110020.0,4.41606689]
["bitfinex","BTCUSD",1749507508416,0.002,110030.0,110020.0,4.70878689]
["bitfinex","BTCUSD",1749507509220,0.002,110030.0,110020.0,4.41606689]
["bitfinex","BTCUSD",1749507509456,0.002,110030.0,110020.0,4.70878689]
["bitfinex","BTCUSD",1749507510752,0.002,110030.0,110020.0,5.25949367]
["bitfinex","BTCUSD",1749507511160,0.002,110030.0,110020.0,5.30949367]
["bitfinex","BTCUSD",1749507512984,0.002,110030.0,110020.0,4.96677367]
["bitfinex","BTCUSD",1749507513184,0.22012097,110030.0,110020.0,1.72839967]
["bitfinex","BTCUSD",1749507513434,0.04738776,110030.0,110020.0,2.27228404]
["bitfinex","BTCUSD",1749507513571,0.04738776,110030.0,110020.0,2.28682489]
["bitfinex","BTCUSD",1749507513572,0.002,110030.0,110020.0,2.28682489]
["bitfinex","BTCUSD",1749507513777,0.002,110030.0,110020.0,2.30542489]
["bitfinex","BTCUSD",1749507513974,0.002,110030.0,110020.0,2.85613167]
["bitfinex","BTCUSD",1749507514239,0.002,110030.0,110020.0,2.87383167]
["bitfinex","BTCUSD",1749507514461,0.002,110030.0,110020.0,3.16647167]
["bitfinex","BTCUSD",1749507514845,0.002,110030.0,110020.0,3.16643167]
["bitfinex","BTCUSD",1749507515263,0.002,110030.0,110020.0,2.61572489]
["bitfinex","BTCUSD",1749507517059,0.002,110030.0,110020.0,2.64072489]
["bitfinex","BTCUSD",1749507517497,0.002,110030.0,110020.0,3.44143167]
["bitfinex","BTCUSD",1749507518642,0.002,110030.0,110020.0,3.84143167]
["bitfinex","BTCUSD",1749507520445,0.002,110030.0,110020.0,3.44143167]
["bitfinex","BTCUSD",1749507521661,0.002,110030.0,110020.0,3.84143167]
["bitfinex","BTCUSD",1749507521865,0.0187,110040.0,110030.0,3.12670474]
["bitfinex","BTCUSD",1749507522083,0.0187,110040.0,110030.0,4.65023616]
["bitfinex","BTCUSD",1749507522307,0.0187,110040.0,110030.0,4.80023616]
["bitfinex","BTCUSD",1749507522522,0.002,110050.0,110040.0,3.49168575]
["bitfinex","BTCUSD",1749507522718,0.002,110050.0,110040.0,4.78489717]
["bitfinex","BTCUSD",1749507523145,0.002,110050.0,110040.0,4.81217517]
["bitfinex","BTCUSD",1749507523792,0.002,110050.0,110040.0,4.81417517]
["bitfinex","BTCUSD",1749507524497,0.002,110050.0,110040.0,4.81617517]
["bitfinex","BTCUSD",1749507525323,0.002,110050.0,110040.0,5.10861517]
["bitfinex","BTCUSD",1749507525528,0.002,110050.0,110040.0,5.44731517]
["bitfinex","BTCUSD",1749507528247,0.00191457,110050.0,110040.0,5.44731517]
["bitfinex","BTCUSD",1749507528883,1.22677663,110070.0,110060.0,0.58851677]
["bitfinex","BTCUSD",1749507529086,1.19087663,110070.0,110060.0,4.77721919]
["bitfinex","BTCUSD",1749507529229,1.19087663,110070.0,110060.0,4.87721919]
["bitfinex","BTCUSD",1749507529433,1.19996117,110070.0,110060.0,4.78485919]
["bitfinex","BTCUSD",1749507529660,1.26351564,110070.0,110060.0,3.03382141]
["bitfinex","BTCUSD",1749507529882,1.25443068,110070.0,110060.0,3.03382141]
["bitfinex","BTCUSD",1749507530062,1.25443068,110070.0,110060.0,3.03586984]
["bitfinex","BTCUSD",1749507530302,1.25443068,110070.0,110060.0,2.98586984]
["bitfinex","BTCUSD",1749507530451,1.25443068,110070.0,110060.0,3.53857662]
["bitfinex","BTCUSD",1749507530651,1.2453458,110070.0,110060.0,2.98786984]
["bitfinex","BTCUSD",1749507530873,1.25443068,110070.0,110060.0,2.98786984]
["bitfinex","BTCUSD",1749507531081,1.25443068,110070.0,110060.0,1.44048455]
["bitfinex","BTCUSD",1749507531082,1.44521818,110070.0,110060.0,1.44048455]
["bitfinex","BTCUSD",1749507531299,1.4543033,110070.0,110060.0,1.44957009]
["bitfinex","BTCUSD",1749507531626,1.4543033,110070.0,110060.0,1.45865554]
["bitfinex","BTCUSD",1749507532130,1.44521876,110070.0,110060.0,1.45865554]
["bitfinex","BTCUSD",1749507532271,1.25443101,110070.0,110060.0,1.46774091]
["bitfinex","BTCUSD",1749507532712,1.19087663,110070.0,110060.0,2.21844769]
["bitfinex","BTCUSD",1749507533545,1.19087663,110070.0,110060.0,2.84762769]
["bitfinex","BTCUSD",1749507534164,1.19087663,110070.0,110060.0,2.87489869]
["bitfinex","BTCUSD",1749507534801,0.68214704,110070.0,110060.0,2.87489869]
["bitfinex","BTCUSD",1749507535022,0.45706168,110070.0,110060.0,3.49810536]
["bitfinex","BTCUSD",1749507535230,0.45706168,110070.0,110060.0,3.60976536]
["bitfinex","BTCUSD",1749507535231,0.08761378,110070.0,110060.0,3.60976536]
["bitfinex","BTCUSD",1749507535443,0.01458545,110070.0,110060.0,4.00976536]
["bitfinex","BTCUSD",1749507535654,0.00550182,110070.0,110060.0,4.05976536]
["bitfinex","BTCUSD",1749507536076,0.002,110090.0,110080.0,1.35665879]
["bitfinex","BTCUSD",1749507536294,0.002,110090.0,110080.0,3.75840765]
["bitfinex","BTCUSD",1749507536506,0.05736579,110090.0,110080.0,2.54806399]
["bitfinex","BTCUSD",1749507536707,0.06644918,110090.0,110080.0,2.95714771]
["bitfinex","BTCUSD",1749507536919,0.002,110090.0,110080.0,3.76453449]
["bitfinex","BTCUSD",1749507537127,0.002,110110.0,110100.0,3.38703099]
["bitfinex","BTCUSD",1749507537337,0.02016257,110110.0,110100.0,4.60524241]
["bitfinex","BTCUSD",1749507537571,0.01108116,110110.0,110100.0,4.60524241]
["bitfinex","BTCUSD",1749507537780,0.02016232,110110.0,110100.0,5.00524241]
["bitfinex","BTCUSD",1749507537988,0.02016232,110110.0,110100.0,4.60524241]
["bitfinex","BTCUSD",1749507538197,0.03881023,110110.0,110100.0,4.60524241]
["bitfinex","BTCUSD",1749507538429,0.00248484,110110.0,110100.0,3.33275226]
["bitfinex","BTCUSD",1749507538637,0.00248484,110110.0,110100.0,3.38275226]
["bitfinex","BTCUSD",1749507539053,0.00248484,110110.0,110100.0,3.67491226]
["bitfinex","BTCUSD",1749507539464,0.00248484,110110.0,110100.0,2.5734987]
["bitfinex","BTCUSD",1749507539672,0.01156592,110110.0,110100.0,3.70217326]
["bitfinex","BTCUSD",1749507539883,0.00248484,110110.0,110100.0,3.70217326]
["bitfinex","BTCUSD",1749507540114,0.00448484,110110.0,110100.0,3.70317326]
["bitfinex","BTCUSD",1749507540317,0.00448484,110110.0,110100.0,4.10317326]
["bitfinex","BTCUSD",1749507540516,0.00248484,110110.0,110100.0,4.10317326]
["bitfinex","BTCUSD",1749507540717,0.00248484,110110.0,110100.0,3.77693119]
["bitfinex","BTCUSD",1749507541031,0.011566,110110.0,110100.0,3.38601326]
["bitfinex","BTCUSD",1749507541451,0.02064741,110110.0,110100.0,3.78601326]
["bitfinex","BTCUSD",1749507541646,0.02972907,110110.0,110100.0,3.78601326]
["bitfinex","BTCUSD",1749507541848,0.02064741,110110.0,110100.0,3.23530648]
["bitfinex","BTCUSD",1749507542541,0.02064724,110110.0,110100.0,2.83530648]
["bitfinex","BTCUSD",1749507542763,0.011566,110110.0,110100.0,2.83530648]
["bitfinex","BTCUSD",1749507542970,0.01156608,110110.0,110100.0,2.83530648]
["bitfinex","BTCUSD",1749507543172,0.011566,110110.0,110100.0,2.83530648]
["bitfinex","BTCUSD",1749507543818,0.01156608,110110.0,110100.0,2.83530648]
["bitfinex","BTCUSD",1749507544515,0.53102445,110110.0,110100.0,0.4017119]
["bitfinex","BTCUSD",1749507544716,0.62442445,110110.0,110100.0,0.73261586]
["bitfinex","BTCUSD",1749507544942,0.64262734,110110.0,110100.0,4.00461819]
["bitfinex","BTCUSD",1749507545360,0.64262734,110110.0,110100.0,3.45291141]
["bitfinex","BTCUSD",1749507545559,0.64362734,110110.0,110100.0,3.45291141]
["bitfinex","BTCUSD",1749507545760,0.64362734,110110.0,110100.0,3.23492886]
["bitfinex","BTCUSD",1749507545972,0.62546477,110110.0,110100.0,0.53179786]
["bitfinex","BTCUSD",1749507546190,0.62446477,110110.0,110100.0,0.1]
["bitfinex","BTCUSD",1749507546428,0.62546477,110110.0,110100.0,0.1]
["bitfinex","BTCUSD",1749507546634,0.62646477,110110.0,110100.0,0.1]
["bitfinex","BTCUSD",1749507547082,0.60830138,110110.0,110090.0,0.1]
["bitfinex","BTCUSD",1749507547285,0.21945304,110100.0,110090.0,0.1]
["bitfinex","BTCUSD",1749507548856,0.22045304,110100.0,110090.0,0.1]
["bitfinex","BTCUSD",1749507549521,0.23915304,110100.0,110090.0,0.1]
["bitfinex","BTCUSD",1749507550774,0.0575,110100.0,110090.0,0.30666954]
["bitfinex","BTCUSD",1749507550997,0.647078,110100.0,110090.0,0.125]
["bitfinex","BTCUSD",1749507551624,1.19601228,110100.0,110090.0,0.125]
["bitfinex","BTCUSD",1749507553844,0.80625228,110100.0,110090.0,0.125]
["bitfinex","BTCUSD",1749507554056,1.19977228,110100.0,110090.0,0.125]
["bitfinex","BTCUSD",1749507554681,0.650838,110100.0,110090.0,0.125]
["bitfinex","BTCUSD",1749507554884,1.19977228,110100.0,110090.0,0.125]
["bitfinex","BTCUSD",1749507555069,1.53977228,110100.0,110090.0,0.125]
["bitfinex","BTCUSD",1749507555491,1.12755228,110100.0,110090.0,0.125]
["bitfinex","BTCUSD",1749507555699,1.52075228,110100.0,110090.0,0.125]
["bitfinex","BTCUSD",1749507556286,0.78755228,110100.0,110090.0,0.125]
["bitfinex","BTCUSD",1749507556704,0.6408199,110100.0,110090.0,0.31575293]
["bitfinex","BTCUSD",1749507557062,0.6408199,110100.0,110090.0,0.125]
["bitfinex","BTCUSD",1749507557063,0.62265552,110100.0,110090.0,0.125]
["bitfinex","BTCUSD",1749507559130,0.62265552,110100.0,110090.0,0.39575301]
["bitfinex","BTCUSD",1749507559330,0.62265552,110100.0,110090.0,0.21408347]
["bitfinex","BTCUSD",1749507559704,0.62265552,110100.0,110090.0,0.39575301]
["bitfinex","BTCUSD",1749507559911,0.62265552,110100.0,110090.0,0.41391954]
["bitfinex","BTCUSD",1749507560181,0.62265552,110100.0,110090.0,0.42300268]
["bitfinex","BTCUSD",1749507560716,0.62265552,110100.0,110090.0,0.39575301]
["bitfinex","BTCUSD",1749507561140,0.61357304,110100.0,110090.0,0.39575301]
["bitfinex","BTCUSD",1749507561380,0.22045304,110100.0,110090.0,0.40483632]
["bitfinex","BTCUSD",1749507561594,0.61317304,110100.0,110090.0,0.39575301]
["bitfinex","BTCUSD",1749507561810,0.40280199,110100.0,110090.0,1.06373457]
["bitfinex","BTCUSD",1749507562032,0.43016935,110100.0,110090.0,0.85480029]
["bitfinex","BTCUSD",1749507562438,0.4210867,110100.0,110090.0,0.85480029]
["bitfinex","BTCUSD",1749507562663,0.60273974,110100.0,110090.0,0.8457174]
["bitfinex","BTCUSD",1749507562879,0.6118223,110100.0,110090.0,0.85480038]
["bitfinex","BTCUSD",1749507563084,0.62090495,110100.0,110090.0,0.51480038]
["bitfinex","BTCUSD",1749507563506,0.62090495,110100.0,110090.0,0.5057174]
["bitfinex","BTCUSD",1749507563684,0.61182296,110100.0,110090.0,0.5057174]
["bitfinex","BTCUSD",1749507563913,0.60274073,110100.0,110090.0,0.51480063]
["bitfinex","BTCUSD",1749507564101,0.59365808,110100.0,110090.0,0.52388352]
["bitfinex","BTCUSD",1749507564339,0.60274073,110100.0,110090.0,0.52388352]
["bitfinex","BTCUSD",1749507565126,0.60274073,110100.0,110090.0,0.55115152]
["bitfinex","BTCUSD",1749507565333,0.60274073,110100.0,110090.0,0.53298557]
["bitfinex","BTCUSD",1749507565536,0.60274073,110100.0,110090.0,0.54206871]
["bitfinex","BTCUSD",1749507565702,0.60274073,110100.0,110090.0,0.55115177]
["bitfinex","BTCUSD",1749507565908,0.41200471,110100.0,110090.0,0.55115177]
["bitfinex","BTCUSD",1749507566260,0.6027404,110100.0,110090.0,0.53298524]
["bitfinex","BTCUSD",1749507566466,0.59365817,110100.0,110090.0,0.5239021]
["bitfinex","BTCUSD",1749507566902,0.59365817,110100.0,110090.0,1.08191952]
["bitfinex","BTCUSD",1749507567084,0.59365817,110100.0,110090.0,1.09100258]
["bitfinex","BTCUSD",1749507567314,0.63275817,110100.0,110090.0,1.07283638]
["bitfinex","BTCUSD",1749507567495,0.62367569,110100.0,110090.0,0.52390209]
["bitfinex","BTCUSD",1749507567870,0.62367569,110100.0,110090.0,0.51481887]
["bitfinex","BTCUSD",1749507568073,0.23991809,110100.0,110090.0,0.51481887]
["bitfinex","BTCUSD",1749507568361,1.1824122,110100.0,110090.0,0.205]
["bitfinex","BTCUSD",1749507568742,0.63347792,110100.0,110090.0,0.205]
["bitfinex","BTCUSD",1749507569548,1.1824122,110100.0,110090.0,0.205]
["bitfinex","BTCUSD",1749507569718,0.63347792,110100.0,110090.0,0.205]
["bitfinex","BTCUSD",1749507572077,1.1824122,110100.0,110090.0,0.18]
["bitfinex","BTCUSD",1749507574553,1.2011122,110100.0,110090.0,0.18]
["bitfinex","BTCUSD",1749507574766,1.1824122,110100.0,110090.0,0.18]
["bitfinex","BTCUSD",1749507574976,1.82314434,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507575166,2.16314434,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507575396,1.06527578,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507575611,2.16314434,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507576006,1.06527578,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507576430,1.61321006,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507576657,1.61821006,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507576866,1.62321006,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507577289,1.06927578,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507577509,0.68071578,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507577728,1.54631578,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507577941,2.09525006,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507578370,1.54631578,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507578786,2.09525006,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507579220,1.54631578,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507579405,2.09525006,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507579617,1.54631578,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507579828,1.22965006,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507580039,2.09661006,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507580257,0.81167578,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507580469,1.11639792,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507580918,1.6653322,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507581143,1.75713006,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507581358,2.30606434,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507581764,1.75713006,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507583791,1.20819578,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507583997,1.75713006,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507588215,1.20819578,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507588429,2.09713006,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507588650,2.7378622,110100.0,110090.0,0.08]
["bitfinex","BTCUSD",1749507588864,2.7378622,110100.0,110090.0,0.05408484]
["bitfinex","BTCUSD",1749507589240,0.19987222,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749507589448,0.73087008,110070.0,110060.0,0.102]
["bitfinex","BTCUSD",1749507590338,0.73187008,110070.0,110060.0,0.102]
["bitfinex","BTCUSD",1749507590562,0.73187008,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507591962,0.20087222,110070.0,110060.0,0.66006866]
["bitfinex","BTCUSD",1749507592165,0.10860471,110070.0,110060.0,0.88495863]
["bitfinex","BTCUSD",1749507592362,0.61804172,110070.0,110060.0,0.91457326]
["bitfinex","BTCUSD",1749507592571,0.59987255,110070.0,110060.0,0.91457342]
["bitfinex","BTCUSD",1749507592796,0.58170255,110070.0,110060.0,0.90548764]
["bitfinex","BTCUSD",1749507593328,0.19178751,110070.0,110060.0,0.90548764]
["bitfinex","BTCUSD",1749507593538,0.59062751,110070.0,110060.0,0.91457326]
["bitfinex","BTCUSD",1749507593742,0.60932751,110070.0,110060.0,0.90548764]
["bitfinex","BTCUSD",1749507594165,0.60113339,110070.0,110060.0,0.90548764]
["bitfinex","BTCUSD",1749507594426,0.59204843,110070.0,110060.0,0.89640177]
["bitfinex","BTCUSD",1749507594632,0.59204843,110070.0,110060.0,0.16574843]
["bitfinex","BTCUSD",1749507594840,0.59204843,110070.0,110060.0,0.71468271]
["bitfinex","BTCUSD",1749507596615,0.59204843,110070.0,110060.0,0.89640177]
["bitfinex","BTCUSD",1749507596815,0.59204843,110070.0,110060.0,0.16574843]
["bitfinex","BTCUSD",1749507597018,0.59204843,110070.0,110060.0,0.71468271]
["bitfinex","BTCUSD",1749507597223,0.59204843,110070.0,110060.0,0.67598271]
["bitfinex","BTCUSD",1749507597674,0.59204843,110070.0,110060.0,0.12704843]
["bitfinex","BTCUSD",1749507597963,0.59204843,110070.0,110060.0,0.67598271]
["bitfinex","BTCUSD",1749507601897,0.0187,110070.0,110060.0,1.20678772]
["bitfinex","BTCUSD",1749507602124,0.62629718,110070.0,110060.0,1.27424475]
["bitfinex","BTCUSD",1749507602302,0.62629718,110070.0,110060.0,1.25607359]
["bitfinex","BTCUSD",1749507602509,0.61721255,110070.0,110060.0,1.25607359]
["bitfinex","BTCUSD",1749507602837,0.59904255,110070.0,110060.0,1.01598271]
["bitfinex","BTCUSD",1749507603122,0.59904255,110070.0,110060.0,0.46704843]
["bitfinex","BTCUSD",1749507603409,0.59904255,110070.0,110060.0,1.01598271]
["bitfinex","BTCUSD",1749507603642,0.59904255,110070.0,110060.0,1.20678772]
["bitfinex","BTCUSD",1749507603875,0.59904255,110070.0,110060.0,0.67735344]
["bitfinex","BTCUSD",1749507604115,0.59904255,110070.0,110060.0,1.04456866]
["bitfinex","BTCUSD",1749507604388,0.59904255,110070.0,110060.0,1.03548271]
["bitfinex","BTCUSD",1749507604623,0.59904255,110070.0,110060.0,1.01598271]
["bitfinex","BTCUSD",1749507605032,0.59904255,110070.0,110060.0,0.46704843]
["bitfinex","BTCUSD",1749507605234,0.59904255,110070.0,110060.0,0.44204843]
["bitfinex","BTCUSD",1749507605235,0.63834255,110070.0,110060.0,0.44204843]
["bitfinex","BTCUSD",1749507605671,0.61964255,110070.0,110060.0,0.99098271]
["bitfinex","BTCUSD",1749507605868,0.60044255,110070.0,110060.0,0.44204843]
["bitfinex","BTCUSD",1749507606084,0.60044255,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507606085,0.61964255,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507606615,0.22100255,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507606819,0.63376255,110070.0,110060.0,0.65098271]
["bitfinex","BTCUSD",1749507607046,0.61456255,110070.0,110060.0,0.65098271]
["bitfinex","BTCUSD",1749507607245,0.59434255,110070.0,110060.0,0.67598271]
["bitfinex","BTCUSD",1749507607471,0.59434255,110070.0,110060.0,0.12704843]
["bitfinex","BTCUSD",1749507608428,0.63454255,110070.0,110060.0,0.12704843]
["bitfinex","BTCUSD",1749507609521,0.31968454,110070.0,110060.0,0.32693881]
["bitfinex","BTCUSD",1749507609737,0.52864188,110070.0,110060.0,0.36633881]
["bitfinex","BTCUSD",1749507609954,0.51955734,110070.0,110060.0,0.31785327]
["bitfinex","BTCUSD",1749507610172,0.51047255,110070.0,110060.0,0.86678772]
["bitfinex","BTCUSD",1749507610388,0.52543702,110070.0,110060.0,0.34593931]
["bitfinex","BTCUSD",1749507610596,0.51635239,110070.0,110060.0,0.87587359]
["bitfinex","BTCUSD",1749507610831,0.51635239,110070.0,110060.0,0.13613438]
["bitfinex","BTCUSD",1749507611464,0.62351239,110070.0,110060.0,0.37642492]
["bitfinex","BTCUSD",1749507611672,0.64221239,110070.0,110060.0,0.93444482]
["bitfinex","BTCUSD",1749507611879,0.03686984,110070.0,110060.0,0.93444482]
["bitfinex","BTCUSD",1749507612086,0.47031397,110070.0,110060.0,0.94353019]
["bitfinex","BTCUSD",1749507612287,0.47939901,110070.0,110060.0,0.94353019]
["bitfinex","BTCUSD",1749507612489,0.66110246,110070.0,110060.0,0.93444482]
["bitfinex","BTCUSD",1749507612704,0.65201767,110070.0,110060.0,0.36733922]
["bitfinex","BTCUSD",1749507612910,0.65201767,110070.0,110060.0,0.9253592]
["bitfinex","BTCUSD",1749507613049,0.64293271,110070.0,110060.0,0.35592492]
["bitfinex","BTCUSD",1749507613249,0.63384767,110070.0,110060.0,0.30876749]
["bitfinex","BTCUSD",1749507613490,0.45214488,110070.0,110060.0,0.8849588]
["bitfinex","BTCUSD",1749507613725,0.47939959,110070.0,110060.0,0.67602452]
["bitfinex","BTCUSD",1749507613934,0.47939959,110070.0,110060.0,0.68510997]
["bitfinex","BTCUSD",1749507614247,0.66110214,110070.0,110060.0,0.67602452]
["bitfinex","BTCUSD",1749507614417,0.66110214,110070.0,110060.0,1.23404425]
["bitfinex","BTCUSD",1749507614605,0.47031447,110070.0,110060.0,1.24312962]
["bitfinex","BTCUSD",1749507614816,0.47939951,110070.0,110060.0,1.24312962]
["bitfinex","BTCUSD",1749507615016,0.48848463,110070.0,110060.0,1.24312962]
["bitfinex","BTCUSD",1749507615689,0.67018718,110070.0,110060.0,0.68510997]
["bitfinex","BTCUSD",1749507615885,0.67018718,110070.0,110060.0,1.23404425]
["bitfinex","BTCUSD",1749507616445,0.67018718,110070.0,110060.0,0.68510997]
["bitfinex","BTCUSD",1749507616644,0.66110255,110070.0,110060.0,1.23404425]
["bitfinex","BTCUSD",1749507617264,0.05503951,110070.0,110060.0,1.24312962]
["bitfinex","BTCUSD",1749507617503,0.48984463,110070.0,110060.0,1.24312962]
["bitfinex","BTCUSD",1749507617678,0.66246255,110070.0,110060.0,1.23404425]
["bitfinex","BTCUSD",1749507618275,0.48076,110070.0,110060.0,1.22495863]
["bitfinex","BTCUSD",1749507618496,0.66246255,110070.0,110060.0,1.2249588]
["bitfinex","BTCUSD",1749507618735,0.64429271,110070.0,110060.0,1.20678764]
["bitfinex","BTCUSD",1749507618909,0.66602255,110070.0,110060.0,0.44204843]
["bitfinex","BTCUSD",1749507619114,0.66602255,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507619966,1.21495683,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507620247,0.66602255,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507620727,0.24030255,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507620957,0.66606255,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507621342,0.64664255,110070.0,110060.0,0.84178772]
["bitfinex","BTCUSD",1749507621546,0.20948751,110070.0,110060.0,0.87587359]
["bitfinex","BTCUSD",1749507621747,0.63500751,110070.0,110060.0,0.88495929]
["bitfinex","BTCUSD",1749507622251,0.66202172,110070.0,110060.0,0.33602501]
["bitfinex","BTCUSD",1749507622457,0.65293726,110070.0,110060.0,0.31785344]
["bitfinex","BTCUSD",1749507622612,0.65293726,110070.0,110060.0,0.86678772]
["bitfinex","BTCUSD",1749507623433,0.62515255,110070.0,110060.0,0.86678772]
["bitfinex","BTCUSD",1749507623640,0.62515255,110070.0,110060.0,0.31785344]
["bitfinex","BTCUSD",1749507623816,0.66345255,110070.0,110060.0,0.31785344]
["bitfinex","BTCUSD",1749507624367,0.66345255,110070.0,110060.0,0.13613438]
["bitfinex","BTCUSD",1749507624565,0.66345255,110070.0,110060.0,0.31785344]
["bitfinex","BTCUSD",1749507624706,0.64455255,110070.0,110060.0,0.31785344]
["bitfinex","BTCUSD",1749507625387,0.64455255,110070.0,110060.0,0.12704843]
["bitfinex","BTCUSD",1749507625388,0.63546767,110070.0,110060.0,0.12704843]
["bitfinex","BTCUSD",1749507625512,0.63546767,110070.0,110060.0,0.31785344]
["bitfinex","BTCUSD",1749507625712,0.63546767,110070.0,110060.0,0.12704843]
["bitfinex","BTCUSD",1749507625918,0.65546767,110070.0,110060.0,0.12704843]
["bitfinex","BTCUSD",1749507628425,0.74726553,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507631660,0.74634553,110070.0,110060.0,0.65098271]
["bitfinex","BTCUSD",1749507631908,0.74634553,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507633904,1.21742553,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507634326,0.77731255,110070.0,110060.0,0.85087342]
["bitfinex","BTCUSD",1749507634487,1.10415718,110070.0,110060.0,0.85995887]
["bitfinex","BTCUSD",1749507634682,1.10415718,110070.0,110060.0,0.88065887]
["bitfinex","BTCUSD",1749507634927,1.10415718,110070.0,110060.0,0.88065904]
["bitfinex","BTCUSD",1749507635587,1.10415718,110070.0,110060.0,0.88974458]
["bitfinex","BTCUSD",1749507636769,1.08598767,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507636950,1.08598767,110070.0,110060.0,0.65098271]
["bitfinex","BTCUSD",1749507637152,1.08598767,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507637470,1.08598767,110070.0,110060.0,0.65098271]
["bitfinex","BTCUSD",1749507638024,1.08598767,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507638233,1.12668767,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507641228,1.10816767,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507641434,1.08766767,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507642185,1.12836767,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507642403,1.12836767,110070.0,110060.0,0.12704843]
["bitfinex","BTCUSD",1749507646896,1.12836767,110070.0,110060.0,0.67598271]
["bitfinex","BTCUSD",1749507647099,1.12836767,110070.0,110060.0,0.12704843]
["bitfinex","BTCUSD",1749507650350,1.12836767,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507654049,1.12836767,110070.0,110060.0,0.44204843]
["bitfinex","BTCUSD",1749507654258,1.89223409,110070.0,110060.0,0.10204843]
["bitfinex","BTCUSD",1749507654448,0.19990854,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749507654654,1.74703496,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507655374,1.19810068,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507655595,0.6491664,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507655807,1.20709461,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507656021,1.21309461,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507656240,0.3382064,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507656462,1.31234068,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507657536,1.31834068,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507658376,0.7694064,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507658614,0.3442064,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507658851,0.7691264,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507659803,0.7878264,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507663237,0.3629064,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507663444,0.7880264,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507665338,0.7693264,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507667006,0.4121064,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507667322,0.7291864,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507667520,0.7291864,110050.0,110040.0,0.55098272]
["bitfinex","BTCUSD",1749507667728,0.7291864,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507668317,0.3037064,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507668505,0.7294264,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507669510,0.7286264,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507671640,0.3029064,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507671841,1.1993064,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507672996,0.8821864,110050.0,110040.0,0.55098272]
["bitfinex","BTCUSD",1749507673193,0.68230854,110050.0,110040.0,0.58968272]
["bitfinex","BTCUSD",1749507673353,1.10722854,110050.0,110040.0,0.58968272]
["bitfinex","BTCUSD",1749507673765,1.10122854,110050.0,110040.0,0.58968272]
["bitfinex","BTCUSD",1749507673959,1.09522854,110050.0,110040.0,0.58968272]
["bitfinex","BTCUSD",1749507674164,1.10322854,110050.0,110040.0,0.58968272]
["bitfinex","BTCUSD",1749507674468,0.20710854,110050.0,110040.0,1.11143481]
["bitfinex","BTCUSD",1749507674709,0.32488,110050.0,110040.0,0.79610096]
["bitfinex","BTCUSD",1749507674907,0.33396611,110050.0,110040.0,1.89396952]
["bitfinex","BTCUSD",1749507675048,0.34305239,110050.0,110040.0,1.92124952]
["bitfinex","BTCUSD",1749507675247,0.35722536,110050.0,110040.0,1.92124952]
["bitfinex","BTCUSD",1749507675486,0.34813875,110050.0,110040.0,1.92124952]
["bitfinex","BTCUSD",1749507675687,0.36631205,110050.0,110040.0,1.92124952]
["bitfinex","BTCUSD",1749507675894,0.34813875,110050.0,110040.0,1.92124952]
["bitfinex","BTCUSD",1749507676077,0.33505239,110050.0,110040.0,1.92124952]
["bitfinex","BTCUSD",1749507676246,0.34413875,110050.0,110040.0,1.92124952]
["bitfinex","BTCUSD",1749507676448,0.35322528,110050.0,110040.0,0.82438096]
["bitfinex","BTCUSD",1749507676642,0.34413875,110050.0,110040.0,1.92224952]
["bitfinex","BTCUSD",1749507676850,0.34413875,110050.0,110040.0,1.92324952]
["bitfinex","BTCUSD",1749507677050,0.35322528,110050.0,110040.0,1.92324952]
["bitfinex","BTCUSD",1749507677277,0.35322528,110050.0,110040.0,0.82538096]
["bitfinex","BTCUSD",1749507677559,0.35322528,110050.0,110040.0,0.80720667]
["bitfinex","BTCUSD",1749507677560,0.53496184,110050.0,110040.0,0.80720667]
["bitfinex","BTCUSD",1749507677757,0.53496184,110050.0,110040.0,1.3379483]
["bitfinex","BTCUSD",1749507677962,0.54404853,110050.0,110040.0,1.3470354]
["bitfinex","BTCUSD",1749507678160,0.54404853,110050.0,110040.0,1.35612242]
["bitfinex","BTCUSD",1749507678565,0.54404853,110050.0,110040.0,1.3379483]
["bitfinex","BTCUSD",1749507678931,0.53496217,110050.0,110040.0,1.34703541]
["bitfinex","BTCUSD",1749507679071,0.53496217,110050.0,110040.0,1.35612251]
["bitfinex","BTCUSD",1749507679268,0.53496217,110050.0,110040.0,1.36520953]
["bitfinex","BTCUSD",1749507679484,0.53496217,110050.0,110040.0,1.33794822]
["bitfinex","BTCUSD",1749507679683,0.53496217,110050.0,110040.0,0.79810113]
["bitfinex","BTCUSD",1749507679944,0.34413983,110050.0,110040.0,1.35612243]
["bitfinex","BTCUSD",1749507680353,0.5258754,110050.0,110040.0,1.35612251]
["bitfinex","BTCUSD",1749507680549,0.5258754,110050.0,110040.0,0.78901394]
["bitfinex","BTCUSD",1749507680703,0.5258754,110050.0,110040.0,1.35612251]
["bitfinex","BTCUSD",1749507681443,0.5258754,110050.0,110040.0,1.34703541]
["bitfinex","BTCUSD",1749507681648,0.53496217,110050.0,110040.0,1.34703541]
["bitfinex","BTCUSD",1749507681924,0.53496217,110050.0,110040.0,1.36520953]
["bitfinex","BTCUSD",1749507682305,0.53496217,110050.0,110040.0,1.90505679]
["bitfinex","BTCUSD",1749507682864,0.53496217,110050.0,110040.0,1.89596969]
["bitfinex","BTCUSD",1749507683065,0.52587564,110050.0,110040.0,1.89596969]
["bitfinex","BTCUSD",1749507683512,0.52587564,110050.0,110040.0,1.87779523]
["bitfinex","BTCUSD",1749507683810,0.51678903,110050.0,110040.0,1.88688292]
["bitfinex","BTCUSD",1749507684118,0.51678903,110050.0,110040.0,1.92097035]
["bitfinex","BTCUSD",1749507684280,0.51678903,110050.0,110040.0,1.9300577]
["bitfinex","BTCUSD",1749507684486,0.50770234,110050.0,110040.0,1.9300577]
["bitfinex","BTCUSD",1749507684678,0.50770234,110050.0,110040.0,1.9027954]
["bitfinex","BTCUSD",1749507684887,0.49861557,110050.0,110040.0,1.00752357]
["bitfinex","BTCUSD",1749507685064,0.18173557,110050.0,110040.0,0.44304844]
["bitfinex","BTCUSD",1749507685445,0.64577557,110050.0,110040.0,0.10204844]
["bitfinex","BTCUSD",1749507685893,0.64577557,110050.0,110040.0,0.44204844]
["bitfinex","BTCUSD",1749507686078,0.64577557,110050.0,110040.0,0.10204844]
["bitfinex","BTCUSD",1749507686485,0.64577557,110050.0,110040.0,0.12704844]
["bitfinex","BTCUSD",1749507688297,0.73757343,110050.0,110040.0,0.12704844]
["bitfinex","BTCUSD",1749507689008,0.73757343,110050.0,110040.0,0.46704844]
["bitfinex","BTCUSD",1749507689180,0.73757343,110050.0,110040.0,0.54704844]
["bitfinex","BTCUSD",1749507689825,1.28650771,110050.0,110040.0,0.20704844]
["bitfinex","BTCUSD",1749507690033,1.28650771,110050.0,110040.0,0.08204844]
["bitfinex","BTCUSD",1749507690237,0.73757343,110050.0,110040.0,0.08204844]
["bitfinex","BTCUSD",1749507690409,0.97050771,110050.0,110040.0,0.08204844]
["bitfinex","BTCUSD",1749507690616,1.28598771,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507690979,1.28998771,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507691807,1.29398771,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507694625,0.97850771,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507694852,1.29330771,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507695055,0.74437343,110050.0,110040.0,0.00204844]
["bitfinex","BTCUSD",1749507696977,28.74070264,110000.0,109990.0,3.19398268]
["bitfinex","BTCUSD",1749507697208,29.05554264,110000.0,109990.0,3.41311899]
["bitfinex","BTCUSD",1749507697595,29.05554264,110000.0,109990.0,3.81311899]
["bitfinex","BTCUSD",1749507697934,29.05554264,110000.0,109990.0,3.41311899]
["bitfinex","BTCUSD",1749507698222,29.05554264,110000.0,109990.0,3.9741445]
["bitfinex","BTCUSD",1749507698373,29.05554264,110000.0,109990.0,4.3741445]
["bitfinex","BTCUSD",1749507698557,29.06463313,110000.0,109990.0,4.3741445]
["bitfinex","BTCUSD",1749507698761,29.07372346,110000.0,109990.0,4.72868535]
["bitfinex","BTCUSD",1749507699162,29.06463297,110000.0,109990.0,4.73068535]
["bitfinex","BTCUSD",1749507699370,29.0828142,110000.0,109990.0,4.0076782]
["bitfinex","BTCUSD",1749507699569,28.74070264,110000.0,109990.0,4.55661248]
["bitfinex","BTCUSD",1749507699765,29.06443288,110000.0,109990.0,4.19701248]
["bitfinex","BTCUSD",1749507700207,29.06443288,110000.0,109990.0,3.6480782]
["bitfinex","BTCUSD",1749507700406,29.07352329,110000.0,109990.0,4.19701248]
["bitfinex","BTCUSD",1749507701194,29.06443288,110000.0,109990.0,4.1978123]
["bitfinex","BTCUSD",1749507701397,29.06443288,110000.0,109990.0,3.6480782]
["bitfinex","BTCUSD",1749507701601,29.07352329,110000.0,109990.0,4.1978123]
["bitfinex","BTCUSD",1749507702006,28.9588827,110000.0,109990.0,1.00520059]
["bitfinex","BTCUSD",1749507702208,28.95970205,110000.0,109990.0,0.10504845]
["bitfinex","BTCUSD",1749507702381,29.40060205,110000.0,109990.0,0.00504845]
["bitfinex","BTCUSD",1749507703674,29.29504205,110000.0,109990.0,0.00304845]
["bitfinex","BTCUSD",1749507703881,29.06539288,110000.0,109990.0,0.92529146]
["bitfinex","BTCUSD",1749507704087,28.77706469,110000.0,109990.0,0.92429146]
["bitfinex","BTCUSD",1749507704273,29.27464287,110000.0,109990.0,0.37555753]
["bitfinex","BTCUSD",1749507704418,29.26555263,110000.0,109990.0,0.37555753]
["bitfinex","BTCUSD",1749507704672,29.08365445,110000.0,109990.0,1.04881272]
["bitfinex","BTCUSD",1749507704862,29.07460313,110000.0,109990.0,3.75194372]
["bitfinex","BTCUSD",1749507705058,28.76797362,110000.0,109990.0,3.75194372]
["bitfinex","BTCUSD",1749507705266,29.07452313,110000.0,109990.0,4.09194372]
["bitfinex","BTCUSD",1749507705472,29.07652313,110000.0,109990.0,4.09194372]
["bitfinex","BTCUSD",1749507705673,28.75888313,110000.0,109990.0,3.54220962]
["bitfinex","BTCUSD",1749507705872,29.07440313,110000.0,109990.0,4.09194372]
["bitfinex","BTCUSD",1749507706088,29.08349362,110000.0,109990.0,4.09194372]
["bitfinex","BTCUSD",1749507706285,29.07440313,110000.0,109990.0,4.09194372]
["bitfinex","BTCUSD",1749507706486,29.07420313,110000.0,109990.0,4.09194372]
["bitfinex","BTCUSD",1749507706888,29.07420304,110000.0,109990.0,4.09194372]
["bitfinex","BTCUSD",1749507707135,29.08329345,110000.0,109990.0,4.09194372]
["bitfinex","BTCUSD",1749507707550,29.09238411,110000.0,109990.0,4.09194372]
["bitfinex","BTCUSD",1749507709172,29.10147485,110000.0,109990.0,4.09194372]
["bitfinex","BTCUSD",1749507709739,29.09238411,110000.0,109990.0,4.09194372]
["bitfinex","BTCUSD",1749507709970,29.09238411,110000.0,109990.0,4.17194372]
["bitfinex","BTCUSD",1749507710174,29.10147485,110000.0,109990.0,4.17194372]
["bitfinex","BTCUSD",1749507712514,29.09238411,110000.0,109990.0,4.17194372]
["bitfinex","BTCUSD",1749507713146,29.07420313,110000.0,109990.0,4.17194372]
["bitfinex","BTCUSD",1749507713353,29.0651128,110000.0,109990.0,4.17194372]
["bitfinex","BTCUSD",1749507713548,29.08329362,110000.0,109990.0,3.62220962]
["bitfinex","BTCUSD",1749507713727,29.07420313,110000.0,109990.0,4.17194372]
["bitfinex","BTCUSD",1749507714180,28.75888313,110000.0,109990.0,4.17194372]
["bitfinex","BTCUSD",1749507714387,29.05450264,110000.0,109990.0,4.17194372]
["bitfinex","BTCUSD",1749507715795,29.05450264,110000.0,109990.0,4.17196798]
["bitfinex","BTCUSD",1749507717687,28.74070264,110000.0,109990.0,4.17196798]
["bitfinex","BTCUSD",1749507717849,29.05454264,110000.0,109990.0,4.22196798]
["bitfinex","BTCUSD",1749507718270,28.74070264,110000.0,109990.0,4.53580798]
["bitfinex","BTCUSD",1749507718686,28.74070264,110000.0,109990.0,4.93580798]
["bitfinex","BTCUSD",1749507719114,28.74070264,110000.0,109990.0,5.48556634]
["bitfinex","BTCUSD",1749507719320,28.74070264,110000.0,109990.0,4.93580798]
["bitfinex","BTCUSD",1749507719924,28.74070264,110000.0,109990.0,4.93880798]
["bitfinex","BTCUSD",1749507720217,27.75895013,110000.0,109990.0,5.48856634]
["bitfinex","BTCUSD",1749507720450,27.64173312,110000.0,109990.0,5.49256634]
["bitfinex","BTCUSD",1749507720674,27.53928611,110000.0,109990.0,5.49256634]
["bitfinex","BTCUSD",1749507720894,27.53928611,110000.0,109990.0,5.54256634]
["bitfinex","BTCUSD",1749507721114,27.44839209,110000.0,109990.0,5.54256634]
["bitfinex","BTCUSD",1749507721327,27.37294508,110000.0,109990.0,5.54256634]
["bitfinex","BTCUSD",1749507721559,27.32749807,110000.0,109990.0,5.54256634]
["bitfinex","BTCUSD",1749507721776,27.23660405,110000.0,109990.0,5.54256634]
["bitfinex","BTCUSD",1749507722017,27.1911689,110000.0,109990.0,4.44304962]
["bitfinex","BTCUSD",1749507722236,27.1911689,110000.0,109990.0,5.54256634]
["bitfinex","BTCUSD",1749507722672,27.1911689,110000.0,109990.0,4.99280798]
["bitfinex","BTCUSD",1749507723115,27.1911689,110000.0,109990.0,4.55396798]
["bitfinex","BTCUSD",1749507723330,27.1911689,110000.0,109990.0,5.52468798]
["bitfinex","BTCUSD",1749507723802,27.13106124,110000.0,109990.0,5.52468798]
["bitfinex","BTCUSD",1749507724069,26.31680665,110000.0,109990.0,6.07444634]
["bitfinex","BTCUSD",1749507724308,26.2080615,110000.0,109990.0,6.07444634]
["bitfinex","BTCUSD",1749507724533,25.76968375,110000.0,109990.0,6.09262634]
["bitfinex","BTCUSD",1749507724742,25.7242486,110000.0,109990.0,6.11762634]
["bitfinex","BTCUSD",1749507724943,25.64760857,110000.0,109990.0,6.11762634]
["bitfinex","BTCUSD",1749507725157,25.17921869,110000.0,109990.0,6.11862634]
["bitfinex","BTCUSD",1749507725369,25.12469651,110000.0,109990.0,6.11862634]
["bitfinex","BTCUSD",1749507725776,25.07017433,110000.0,109990.0,6.11862634]
["bitfinex","BTCUSD",1749507725984,25.07017433,110000.0,109990.0,5.70191359]
["bitfinex","BTCUSD",1749507725985,25.01565215,110000.0,109990.0,5.70191359]
["bitfinex","BTCUSD",1749507726121,25.01565215,110000.0,109990.0,6.04442634]
["bitfinex","BTCUSD",1749507726334,25.00656512,110000.0,109990.0,6.09442634]
["bitfinex","BTCUSD",1749507726766,24.98838793,110000.0,109990.0,6.09442634]
["bitfinex","BTCUSD",1749507727158,24.9793009,110000.0,109990.0,6.09442634]
["bitfinex","BTCUSD",1749507727608,24.97021387,110000.0,109990.0,6.09442634]
["bitfinex","BTCUSD",1749507728026,24.96112684,110000.0,109990.0,6.09442634]
["bitfinex","BTCUSD",1749507728435,24.9520404,110000.0,109990.0,6.11942634]
["bitfinex","BTCUSD",1749507728860,24.88792174,110000.0,109990.0,6.11942634]
["bitfinex","BTCUSD",1749507729068,24.84248952,110000.0,109990.0,6.11942634]
["bitfinex","BTCUSD",1749507729210,24.7970573,110000.0,109990.0,6.11942634]
["bitfinex","BTCUSD",1749507729761,24.7628173,110000.0,109990.0,6.11942634]
["bitfinex","BTCUSD",1749507729961,24.67195286,110000.0,109990.0,6.11942634]
["bitfinex","BTCUSD",1749507730101,24.67195286,110000.0,109990.0,6.06942634]
["bitfinex","BTCUSD",1749507730509,24.62652064,110000.0,109990.0,6.11942634]
["bitfinex","BTCUSD",1749507730708,24.56768842,110000.0,109990.0,6.11942634]
["bitfinex","BTCUSD",1749507731411,24.54160842,110000.0,109990.0,6.11942634]
["bitfinex","BTCUSD",1749507731597,24.53247843,110000.0,109990.0,6.11942634]
["bitfinex","BTCUSD",1749507731786,24.53247843,110000.0,109990.0,6.06942634]
["bitfinex","BTCUSD",1749507732011,24.52338827,110000.0,109990.0,5.56966798]
["bitfinex","BTCUSD",1749507732211,24.52338827,110000.0,109990.0,5.10860713]
["bitfinex","BTCUSD",1749507732435,24.52338827,110000.0,109990.0,5.13948713]
["bitfinex","BTCUSD",1749507732592,24.52338827,110000.0,109990.0,5.54402798]
["bitfinex","BTCUSD",1749507733414,24.52338827,110000.0,109990.0,4.63364962]
["bitfinex","BTCUSD",1749507733760,24.52338827,110000.0,109990.0,4.56366962]
["bitfinex","BTCUSD",1749507733950,24.52338827,110000.0,109990.0,4.06366962]
["bitfinex","BTCUSD",1749507734147,24.52338827,110000.0,109990.0,4.88548962]
["bitfinex","BTCUSD",1749507734383,24.52338827,110000.0,109990.0,4.55670877]
["bitfinex","BTCUSD",1749507734614,24.52338827,110000.0,109990.0,5.47214713]
["bitfinex","BTCUSD",1749507734831,24.52338827,110000.0,109990.0,5.48668798]
["bitfinex","BTCUSD",1749507735496,24.52338827,110000.0,109990.0,5.51168798]
["bitfinex","BTCUSD",1749507735934,24.52338827,110000.0,109990.0,4.96192962]
["bitfinex","BTCUSD",1749507736087,24.52338827,110000.0,109990.0,5.51168798]
["bitfinex","BTCUSD",1749507736501,24.52338827,110000.0,109990.0,4.96192962]
["bitfinex","BTCUSD",1749507736686,24.52338827,110000.0,109990.0,5.51168798]
["bitfinex","BTCUSD",1749507738012,24.57758827,110000.0,109990.0,3.75026877]
["bitfinex","BTCUSD",1749507738225,24.57758827,110000.0,109990.0,4.06442877]
["bitfinex","BTCUSD",1749507738429,24.57758827,110000.0,109990.0,4.47896962]
["bitfinex","BTCUSD",1749507738646,24.58667851,110000.0,109990.0,4.47896962]
["bitfinex","BTCUSD",1749507738846,24.57758827,110000.0,109990.0,3.73896962]
["bitfinex","BTCUSD",1749507739400,24.58667851,110000.0,109990.0,4.13872962]
["bitfinex","BTCUSD",1749507739615,24.58667851,110000.0,109990.0,4.47872962]
["bitfinex","BTCUSD",1749507740139,24.58667851,110000.0,109990.0,4.47472962]
["bitfinex","BTCUSD",1749507740331,24.58667851,110000.0,109990.0,4.47772962]
["bitfinex","BTCUSD",1749507740549,24.58667851,110000.0,109990.0,4.07772962]
["bitfinex","BTCUSD",1749507740750,24.58667851,110000.0,109990.0,3.39653592]
["bitfinex","BTCUSD",1749507740950,24.58667851,110000.0,109990.0,1.06540508]
["bitfinex","BTCUSD",1749507740951,25.64074604,110000.0,109990.0,1.06540508]
["bitfinex","BTCUSD",1749507741162,25.45892786,110000.0,109990.0,1.08058763]
["bitfinex","BTCUSD",1749507741364,25.45892786,110000.0,109990.0,1.42058763]
["bitfinex","BTCUSD",1749507741592,25.64983686,110000.0,109990.0,1.41349648]
["bitfinex","BTCUSD",1749507741852,25.64074637,110000.0,109990.0,0.18604845]
["bitfinex","BTCUSD",1749507741998,25.64074637,110000.0,109990.0,0.08604845]
["bitfinex","BTCUSD",1749507742860,25.64074637,110000.0,109990.0,0.08404845]
["bitfinex","BTCUSD",1749507743022,25.64274637,110000.0,109990.0,0.08104845]
["bitfinex","BTCUSD",1749507743231,25.59311039,110000.0,109990.0,0.08104845]
["bitfinex","BTCUSD",1749507743429,25.59411039,110000.0,109990.0,0.08104845]
["bitfinex","BTCUSD",1749507743834,25.09298801,110000.0,109990.0,0.08104845]
["bitfinex","BTCUSD",1749507744345,25.09298801,110000.0,109990.0,0.10504845]
["bitfinex","BTCUSD",1749507744567,25.59311039,110000.0,109990.0,0.10504845]
["bitfinex","BTCUSD",1749507744784,25.61181039,110000.0,109990.0,0.10504845]
["bitfinex","BTCUSD",1749507744995,25.61181039,110000.0,109990.0,0.02504845]
["bitfinex","BTCUSD",1749507745196,25.59411039,110000.0,109990.0,0.02504845]
["bitfinex","BTCUSD",1749507746390,25.59411039,110000.0,109990.0,4.845e-05]
["bitfinex","BTCUSD",1749507747625,25.28071039,110000.0,109990.0,4.845e-05]
["bitfinex","BTCUSD",1749507747768,25.19966801,110000.0,109990.0,4.845e-05]
["bitfinex","BTCUSD",1749507749336,24.78058801,110000.0,109990.0,4.845e-05]
["bitfinex","BTCUSD",1749507749535,25.08389719,110000.0,109990.0,0.10004845]
["bitfinex","BTCUSD",1749507749716,25.09298768,110000.0,109990.0,0.30006621]
["bitfinex","BTCUSD",1749507750118,25.09298768,110000.0,109990.0,0.29097481]
["bitfinex","BTCUSD",1749507750302,25.09098768,110000.0,109990.0,0.29097481]
["bitfinex","BTCUSD",1749507750539,25.09098768,110000.0,109990.0,0.30006638]
["bitfinex","BTCUSD",1749507750739,25.09098768,110000.0,109990.0,0.30915786]
["bitfinex","BTCUSD",1749507750943,25.09070768,110000.0,109990.0,0.30915786]
["bitfinex","BTCUSD",1749507751169,25.08970768,110000.0,109990.0,0.30915786]
["bitfinex","BTCUSD",1749507751763,24.77758768,110000.0,109990.0,0.30915786]
["bitfinex","BTCUSD",1749507751971,25.08958768,110000.0,109990.0,0.30915786]
["bitfinex","BTCUSD",1749507752571,25.08049719,110000.0,109990.0,0.30915786]
["bitfinex","BTCUSD",1749507753915,24.91686032,110000.0,109990.0,0.31824909]
["bitfinex","BTCUSD",1749507754050,25.0986785,110000.0,109990.0,0.30915786]
["bitfinex","BTCUSD",1749507754248,25.08958801,110000.0,109990.0,0.30915786]
["bitfinex","BTCUSD",1749507755064,25.08958801,110000.0,109990.0,0.31824926]
["bitfinex","BTCUSD",1749507756213,24.57758827,110000.0,109990.0,0.91926065]
["bitfinex","BTCUSD",1749507756434,24.52338827,110000.0,109990.0,0.9338015]
["bitfinex","BTCUSD",1749507756621,24.83462827,110000.0,109990.0,0.9338015]
["bitfinex","BTCUSD",1749507757377,24.92409024,110000.0,109990.0,0.43367912]
["bitfinex","BTCUSD",1749507758248,24.9149995,110000.0,109990.0,0.43367912]
["bitfinex","BTCUSD",1749507758662,24.86172827,110000.0,109990.0,1.2738015]
["bitfinex","BTCUSD",1749507758893,24.83442827,110000.0,109990.0,1.2738015]
["bitfinex","BTCUSD",1749507759455,24.52338827,110000.0,109990.0,1.2738015]
["bitfinex","BTCUSD",1749507759658,24.83414827,110000.0,109990.0,1.2738015]
["bitfinex","BTCUSD",1749507759855,24.85232917,110000.0,109990.0,1.2738015]
["bitfinex","BTCUSD",1749507760093,24.8432386,110000.0,109990.0,1.2738015]
["bitfinex","BTCUSD",1749507760242,25.03414727,110000.0,109990.0,1.26471035]
["bitfinex","BTCUSD",1749507760444,25.08570768,110000.0,109990.0,0.44004845]
["bitfinex","BTCUSD",1749507761104,25.08570768,110000.0,109990.0,0.10004845]
["bitfinex","BTCUSD",1749507763383,25.08570768,110000.0,109990.0,0.65000817]
["bitfinex","BTCUSD",1749507764507,25.08570768,110000.0,109990.0,0.84093461]
["bitfinex","BTCUSD",1749507764711,25.07661719,110000.0,109990.0,0.84093461]
["bitfinex","BTCUSD",1749507764948,25.07661719,110000.0,109990.0,0.6590999]
["bitfinex","BTCUSD",1749507765149,25.06752645,110000.0,109990.0,0.65000817]
["bitfinex","BTCUSD",1749507765448,25.08622645,110000.0,109990.0,0.83184288]
["bitfinex","BTCUSD",1749507765818,24.90440827,110000.0,109990.0,0.85684288]
["bitfinex","BTCUSD",1749507766027,24.8691495,110000.0,109990.0,0.99045579]
["bitfinex","BTCUSD",1749507766231,24.87823966,110000.0,109990.0,0.99045579]
["bitfinex","BTCUSD",1749507766435,24.86914884,110000.0,109990.0,0.99045579]
["bitfinex","BTCUSD",1749507766798,24.86914884,110000.0,109990.0,4.03358679]
["bitfinex","BTCUSD",1749507767184,24.87823933,110000.0,109990.0,4.03358679]
["bitfinex","BTCUSD",1749507767652,24.56026884,110000.0,109990.0,4.03358679]
["bitfinex","BTCUSD",1749507767853,24.86906884,110000.0,109990.0,4.03358679]
["bitfinex","BTCUSD",1749507768075,24.56935933,110000.0,109990.0,4.03358679]
["bitfinex","BTCUSD",1749507768276,24.88708999,110000.0,109990.0,4.03358679]
["bitfinex","BTCUSD",1749507768448,24.87799933,110000.0,109990.0,4.03358679]
["bitfinex","BTCUSD",1749507769247,24.86890884,110000.0,109990.0,4.03358679]
["bitfinex","BTCUSD",1749507770053,24.85981851,110000.0,109990.0,4.03358679]
["bitfinex","BTCUSD",1749507770252,24.85981851,110000.0,109990.0,4.03324882]
["bitfinex","BTCUSD",1749507770447,24.85981851,110000.0,109990.0,4.03353834]
["bitfinex","BTCUSD",1749507772709,24.85981843,110000.0,109990.0,4.03353834]
["bitfinex","BTCUSD",1749507772853,24.86890876,110000.0,109990.0,4.03353834]
["bitfinex","BTCUSD",1749507773846,24.85072827,110000.0,109990.0,4.03353834]
["bitfinex","BTCUSD",1749507774793,24.54208827,110000.0,109990.0,4.03353834]
["bitfinex","BTCUSD",1749507774984,24.84908827,110000.0,109990.0,4.03353834]
["bitfinex","BTCUSD",1749507775530,24.52338827,110000.0,109990.0,4.94125806]
["bitfinex","BTCUSD",1749507775708,24.51429808,110000.0,109990.0,4.94125806]
["bitfinex","BTCUSD",1749507776120,24.50520789,110000.0,109990.0,4.94125806]
["bitfinex","BTCUSD",1749507776366,24.50520789,110000.0,109990.0,3.84133862]
["bitfinex","BTCUSD",1749507776673,24.50520789,110000.0,109990.0,4.94125806]
["bitfinex","BTCUSD",1749507776876,24.50520789,110000.0,109990.0,4.94425806]
["bitfinex","BTCUSD",1749507777263,24.50520789,110000.0,109990.0,4.39429834]
["bitfinex","BTCUSD",1749507778890,24.50520789,110000.0,109990.0,4.39629834]
["bitfinex","BTCUSD",1749507785082,24.50520789,110000.0,109990.0,4.08953834]
["bitfinex","BTCUSD",1749507785279,24.51429813,110000.0,109990.0,3.98990634]
["bitfinex","BTCUSD",1749507785482,24.56839813,110000.0,109990.0,3.02032649]
["bitfinex","BTCUSD",1749507785604,24.56839813,110000.0,109990.0,3.21792649]
["bitfinex","BTCUSD",1749507785802,24.89113895,110000.0,109990.0,2.89234734]
["bitfinex","BTCUSD",1749507785999,24.88204846,110000.0,109990.0,2.88934734]
["bitfinex","BTCUSD",1749507786200,24.88204846,110000.0,109990.0,2.88734734]
["bitfinex","BTCUSD",1749507786406,24.89113895,110000.0,109990.0,3.22934734]
["bitfinex","BTCUSD",1749507786756,24.87295813,110000.0,109990.0,3.22934734]
["bitfinex","BTCUSD",1749507787061,24.88204846,110000.0,109990.0,3.22934734]
["bitfinex","BTCUSD",1749507787213,24.89113895,110000.0,109990.0,3.22934734]
["bitfinex","BTCUSD",1749507787416,24.88204846,110000.0,109990.0,3.21772734]
["bitfinex","BTCUSD",1749507787616,24.89113895,110000.0,109990.0,2.38864762]
["bitfinex","BTCUSD",1749507787843,24.90022969,110000.0,109990.0,2.93860734]
["bitfinex","BTCUSD",1749507788055,24.90932051,110000.0,109990.0,1.73756657]
["bitfinex","BTCUSD",1749507788221,24.90932051,110000.0,109990.0,1.69755772]
["bitfinex","BTCUSD",1749507788484,24.90022961,110000.0,109990.0,1.69755772]
["bitfinex","BTCUSD",1749507789159,24.88204846,110000.0,109990.0,1.69755772]
["bitfinex","BTCUSD",1749507789378,24.90022953,110000.0,109990.0,1.69755772]
["bitfinex","BTCUSD",1749507789613,24.88204846,110000.0,109990.0,1.69755772]
["bitfinex","BTCUSD",1749507789847,24.8911392,110000.0,109990.0,1.69755772]
["bitfinex","BTCUSD",1749507790034,24.89113903,110000.0,109990.0,1.69755772]
["bitfinex","BTCUSD",1749507790363,24.86386789,110000.0,109990.0,1.69755772]
["bitfinex","BTCUSD",1749507790586,24.88204854,110000.0,109990.0,1.69755772]
["bitfinex","BTCUSD",1749507790916,24.87295813,110000.0,109990.0,1.69755772]
["bitfinex","BTCUSD",1749507791061,24.80908789,110000.0,109990.0,1.71209857]
["bitfinex","BTCUSD",1749507793006,24.50520789,110000.0,109990.0,1.71209857]
["bitfinex","BTCUSD",1749507796703,24.55980789,110000.0,109990.0,1.71209857]
["bitfinex","BTCUSD",1749507797066,24.56889813,110000.0,109990.0,2.01489857]
["bitfinex","BTCUSD",1749507797688,25.08078803,110000.0,109990.0,0.37563257]
["bitfinex","BTCUSD",1749507797868,25.07169779,110000.0,109990.0,1.13707559]
["bitfinex","BTCUSD",1749507798074,25.07169779,110000.0,109990.0,1.12557559]
["bitfinex","BTCUSD",1749507798276,25.07169779,110000.0,109990.0,1.04286921]
["bitfinex","BTCUSD",1749507798549,25.07169779,110000.0,109990.0,0.47472644]
["bitfinex","BTCUSD",1749507798748,25.05351689,110000.0,109990.0,0.127]
["bitfinex","BTCUSD",1749507799233,25.05351689,110000.0,109990.0,0.102]
["bitfinex","BTCUSD",1749507799442,25.05351689,110000.0,109990.0,0.28383471]
["bitfinex","BTCUSD",1749507799588,25.05351689,110000.0,109990.0,0.83379443]
["bitfinex","BTCUSD",1749507800231,25.05351689,110000.0,109990.0,0.84288616]
["bitfinex","BTCUSD",1749507800432,24.87169871,110000.0,109990.0,0.87016036]
["bitfinex","BTCUSD",1749507800658,24.88967953,110000.0,109990.0,0.87016036]
["bitfinex","BTCUSD",1749507800876,25.08050861,110000.0,109990.0,0.87016053]
["bitfinex","BTCUSD",1749507801079,25.08050861,110000.0,109990.0,0.87925176]
["bitfinex","BTCUSD",1749507801269,25.08050861,110000.0,109990.0,0.87925118]
["bitfinex","BTCUSD",1749507801437,25.08050861,110000.0,109990.0,0.87016003]
["bitfinex","BTCUSD",1749507801636,25.07141828,110000.0,109990.0,0.84288608]
["bitfinex","BTCUSD",1749507802072,25.07141828,110000.0,109990.0,0.85197765]
["bitfinex","BTCUSD",1749507802277,25.06232771,110000.0,109990.0,0.102]
["bitfinex","BTCUSD",1749507802456,25.06232771,110000.0,109990.0,0.28383471]
["bitfinex","BTCUSD",1749507802661,25.06232771,110000.0,109990.0,0.29292644]
["bitfinex","BTCUSD",1749507802882,25.06232771,110000.0,109990.0,0.30201792]
["bitfinex","BTCUSD",1749507803391,25.06232771,110000.0,109990.0,0.30201809]
["bitfinex","BTCUSD",1749507804677,25.06232771,110000.0,109990.0,0.32019809]
["bitfinex","BTCUSD",1749507804878,25.06232771,110000.0,109990.0,0.30201809]
["bitfinex","BTCUSD",1749507805084,25.06232771,110000.0,109990.0,0.32020114]
["bitfinex","BTCUSD",1749507805319,24.55980789,110000.0,109990.0,0.90425168]
["bitfinex","BTCUSD",1749507805465,24.88310838,110000.0,109990.0,3.60738268]
["bitfinex","BTCUSD",1749507805666,24.89219887,110000.0,109990.0,3.60738268]
["bitfinex","BTCUSD",1749507805876,25.08310779,110000.0,109990.0,3.59829153]
["bitfinex","BTCUSD",1749507806086,25.07401763,110000.0,109990.0,0.89516053]
["bitfinex","BTCUSD",1749507806294,25.0649273,110000.0,109990.0,0.89516053]
["bitfinex","BTCUSD",1749507807091,25.0649273,110000.0,109990.0,0.34520081]
["bitfinex","BTCUSD",1749507807292,25.0649273,110000.0,109990.0,0.89516053]
["bitfinex","BTCUSD",1749507807494,25.05583681,110000.0,109990.0,0.88606913]
["bitfinex","BTCUSD",1749507808187,25.05583681,110000.0,109990.0,0.67695972]
["bitfinex","BTCUSD",1749507808188,25.04674607,110000.0,109990.0,0.67695972]
["bitfinex","BTCUSD",1749507808385,25.04674607,110000.0,109990.0,0.127]
["bitfinex","BTCUSD",1749507808672,25.04674607,110000.0,109990.0,0.87697781]
["bitfinex","BTCUSD",1749507808805,25.04674607,110000.0,109990.0,0.88606938]
["bitfinex","BTCUSD",1749507810066,25.04674607,110000.0,109990.0,0.87697781]
["bitfinex","BTCUSD",1749507810243,25.04674607,110000.0,109990.0,0.88606938]
["bitfinex","BTCUSD",1749507810617,25.04674607,110000.0,109990.0,0.67695972]
["bitfinex","BTCUSD",1749507811045,25.04674607,110000.0,109990.0,0.86788616]
["bitfinex","BTCUSD",1749507811933,25.04674607,110000.0,109990.0,0.127]
["bitfinex","BTCUSD",1749507812395,25.04674607,110000.0,109990.0,0.67695972]
["bitfinex","BTCUSD",1749507812704,23.80371219,110000.0,109990.0,5.69197778]
["bitfinex","BTCUSD",1749507812893,22.07351509,110000.0,109990.0,5.87126503]
["bitfinex","BTCUSD",1749507813107,21.4971225,110000.0,109990.0,5.79858831]
["bitfinex","BTCUSD",1749507813312,21.44257882,110000.0,109990.0,5.76958106]
["bitfinex","BTCUSD",1749507813727,21.39712575,110000.0,109990.0,5.76958106]
["bitfinex","BTCUSD",1749507813951,21.39712575,110000.0,109990.0,5.71958106]
["bitfinex","BTCUSD",1749507814166,21.39712575,110000.0,109990.0,5.76858106]
["bitfinex","BTCUSD",1749507814401,21.36974683,110000.0,109990.0,5.77258106]
["bitfinex","BTCUSD",1749507814614,21.36931222,110000.0,109990.0,5.77258106]
["bitfinex","BTCUSD",1749507814864,21.36900053,110000.0,109990.0,5.76758106]
["bitfinex","BTCUSD",1749507815081,21.36705982,110000.0,109990.0,5.76758106]
["bitfinex","BTCUSD",1749507815300,21.32113022,110000.0,109990.0,5.67661944]
["bitfinex","BTCUSD",1749507815458,21.27467715,110000.0,109990.0,5.67661944]
["bitfinex","BTCUSD",1749507815676,20.66791517,110000.0,109990.0,5.67661944]
["bitfinex","BTCUSD",1749507816186,20.62223517,110000.0,109990.0,5.67661944]
["bitfinex","BTCUSD",1749507816726,20.62223517,110000.0,109990.0,5.17714053]
["bitfinex","BTCUSD",1749507817686,20.62223517,110000.0,109990.0,5.27521799]
["bitfinex","BTCUSD",1749507817843,20.57680196,110000.0,109990.0,5.7746969]
["bitfinex","BTCUSD",1749507818274,20.57680196,110000.0,109990.0,5.27521799]
["bitfinex","BTCUSD",1749507819731,20.57680196,110000.0,109990.0,5.22521799]
["bitfinex","BTCUSD",1749507819962,20.57680196,110000.0,109990.0,5.27521799]
["bitfinex","BTCUSD",1749507820315,20.57680196,110000.0,109990.0,5.04581799]
["bitfinex","BTCUSD",1749507820549,20.57680196,110000.0,109990.0,4.94877799]
["bitfinex","BTCUSD",1749507820702,20.57680196,110000.0,109990.0,4.20341799]
["bitfinex","BTCUSD",1749507820905,20.57680196,110000.0,109990.0,4.50633799]
["bitfinex","BTCUSD",1749507821105,20.57680196,110000.0,109990.0,4.87163799]
["bitfinex","BTCUSD",1749507821311,20.57680196,110000.0,109990.0,4.89813799]
["bitfinex","BTCUSD",1749507822410,20.57680196,110000.0,109990.0,4.39865908]
["bitfinex","BTCUSD",1749507823583,20.57680196,110000.0,109990.0,4.34685908]
["bitfinex","BTCUSD",1749507823820,20.57680196,110000.0,109990.0,4.04393908]
["bitfinex","BTCUSD",1749507824032,20.57680196,110000.0,109990.0,4.34633908]
["bitfinex","BTCUSD",1749507824353,20.55861196,110000.0,109990.0,4.36452908]
["bitfinex","BTCUSD",1749507826720,20.55861196,110000.0,109990.0,4.36404908]
["bitfinex","BTCUSD",1749507828675,20.6332022,110000.0,109990.0,3.61212908]
["bitfinex","BTCUSD",1749507828873,20.62411196,110000.0,109990.0,3.27212908]
["bitfinex","BTCUSD",1749507829030,20.62411196,110000.0,109990.0,3.54640608]
["bitfinex","BTCUSD",1749507829230,20.62411196,110000.0,109990.0,3.88640608]
["bitfinex","BTCUSD",1749507829443,20.63320229,110000.0,109990.0,3.56665608]
["bitfinex","BTCUSD",1749507829808,20.6332022,110000.0,109990.0,3.83194508]
["bitfinex","BTCUSD",1749507830021,20.6332022,110000.0,109990.0,3.82694508]
["bitfinex","BTCUSD",1749507830201,20.64229253,110000.0,109990.0,3.82694508]
["bitfinex","BTCUSD",1749507830428,20.62411196,110000.0,109990.0,3.83094508]
["bitfinex","BTCUSD",1749507830751,20.62411196,110000.0,109990.0,3.82694508]
["bitfinex","BTCUSD",1749507830977,20.62411196,110000.0,109990.0,3.82194508]
["bitfinex","BTCUSD",1749507831176,20.62411196,110000.0,109990.0,3.82394508]
["bitfinex","BTCUSD",1749507831402,20.62411196,110000.0,109990.0,3.82694508]
["bitfinex","BTCUSD",1749507831601,20.62411196,110000.0,109990.0,3.82394508]
["bitfinex","BTCUSD",1749507831801,20.64229253,110000.0,109990.0,3.52242508]
["bitfinex","BTCUSD",1749507832001,20.64229253,110000.0,109990.0,3.82574508]
["bitfinex","BTCUSD",1749507832247,20.63320212,110000.0,109990.0,3.82574508]
["bitfinex","BTCUSD",1749507832391,20.64229245,110000.0,109990.0,3.82574508]
["bitfinex","BTCUSD",1749507832595,20.63320212,110000.0,109990.0,3.82574508]
["bitfinex","BTCUSD",1749507832801,20.64229245,110000.0,109990.0,3.82574508]
["bitfinex","BTCUSD",1749507833002,20.63320212,110000.0,109990.0,3.82574508]
["bitfinex","BTCUSD",1749507833205,20.64229245,110000.0,109990.0,3.82574508]
["bitfinex","BTCUSD",1749507834303,20.62411196,110000.0,109990.0,3.82574508]
["bitfinex","BTCUSD",1749507836415,20.62411196,110000.0,109990.0,3.52442508]
["bitfinex","BTCUSD",1749507836626,20.62411196,110000.0,109990.0,3.82486508]
["bitfinex","BTCUSD",1749507840232,20.62411196,110000.0,109990.0,3.85215608]
["bitfinex","BTCUSD",1749507844237,20.52022996,110000.0,109990.0,3.85215608]
["bitfinex","BTCUSD",1749507848465,20.52022996,110000.0,109990.0,2.31671608]
["bitfinex","BTCUSD",1749507848603,20.5475011,110000.0,109990.0,2.58830508]
["bitfinex","BTCUSD",1749507849008,20.5475011,110000.0,109990.0,3.70137101]
["bitfinex","BTCUSD",1749507849009,20.45472996,110000.0,109990.0,3.70137101]
["bitfinex","BTCUSD",1749507849212,19.71713604,110000.0,109990.0,3.16969508]
["bitfinex","BTCUSD",1749507849419,19.71713604,110000.0,109990.0,3.71956101]
["bitfinex","BTCUSD",1749507849827,19.67169042,110000.0,109990.0,3.71756101]
["bitfinex","BTCUSD",1749507850031,19.63033042,110000.0,109990.0,3.71756101]
["bitfinex","BTCUSD",1749507850183,19.5598748,110000.0,109990.0,3.72156101]
["bitfinex","BTCUSD",1749507850385,19.5508248,110000.0,109990.0,4.12156101]
["bitfinex","BTCUSD",1749507850592,19.50537918,110000.0,109990.0,4.11956101]
["bitfinex","BTCUSD",1749507850804,19.45993356,110000.0,109990.0,4.11956101]
["bitfinex","BTCUSD",1749507851083,16.75680256,110000.0,109990.0,2.69066101]
["bitfinex","BTCUSD",1749507851310,16.75680256,110000.0,109990.0,2.68766101]
["bitfinex","BTCUSD",1749507851532,16.75680256,110000.0,109990.0,7.73766101]
["bitfinex","BTCUSD",1749507851737,16.75680256,110000.0,109990.0,7.73366101]
["bitfinex","BTCUSD",1749507852033,0.37380768,110030.0,110020.0,0.68859273]
["bitfinex","BTCUSD",1749507852238,0.37380768,110030.0,110020.0,0.78039059]
["bitfinex","BTCUSD",1749507852918,0.38289553,110030.0,110020.0,0.80767459]
["bitfinex","BTCUSD",1749507853129,0.37380768,110030.0,110020.0,0.80767459]
["bitfinex","BTCUSD",1749507853340,0.39198354,110030.0,110020.0,0.80767459]
["bitfinex","BTCUSD",1749507853969,0.37380768,110030.0,110020.0,0.80767459]
["bitfinex","BTCUSD",1749507854526,0.38289553,110030.0,110020.0,0.80767459]
["bitfinex","BTCUSD",1749507854966,0.37380768,110030.0,110020.0,0.80767459]
["bitfinex","BTCUSD",1749507855340,0.38289553,110030.0,110020.0,0.83519894]
["bitfinex","BTCUSD",1749507855576,0.37380768,110030.0,110020.0,0.83519894]
["bitfinex","BTCUSD",1749507855782,0.38289553,110030.0,110020.0,0.83519894]
["bitfinex","BTCUSD",1749507856181,0.37380768,110030.0,110020.0,0.83519894]
["bitfinex","BTCUSD",1749507856508,0.38289553,110030.0,110020.0,0.83519894]
["bitfinex","BTCUSD",1749507856926,0.37380768,110030.0,110020.0,0.83519894]
["bitfinex","BTCUSD",1749507857356,0.3022,110030.0,110020.0,0.83519894]
["bitfinex","BTCUSD",1749507857995,0.3345,110030.0,110020.0,0.83519894]
["bitfinex","BTCUSD",1749507858401,0.002,110030.0,110020.0,0.83519894]
["bitfinex","BTCUSD",1749507858601,0.002,110030.0,110020.0,0.83719894]
["bitfinex","BTCUSD",1749507858803,0.002,110030.0,110020.0,1.38806487]
["bitfinex","BTCUSD",1749507859193,0.0632,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507862787,0.07228768,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507862958,0.08137561,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507863283,0.09046362,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507863690,0.08137561,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507864208,0.08137553,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507864427,0.07228768,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507864571,0.09046354,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507864930,0.09955164,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507865445,0.08137553,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507865649,0.07228768,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507865784,0.08137553,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507866645,0.08137561,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507866858,0.07228768,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507867095,0.08137553,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507867326,0.09046363,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507868236,0.09955189,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507869336,0.08137553,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507869557,0.09955172,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507869738,0.09955164,110030.0,110020.0,0.81319894]
["bitfinex","BTCUSD",1749507870139,0.09955164,110030.0,110020.0,0.83819894]
["bitfinex","BTCUSD",1749507870366,0.08137561,110030.0,110020.0,0.83819894]
["bitfinex","BTCUSD",1749507871672,0.08137553,110030.0,110020.0,0.83819894]
["bitfinex","BTCUSD",1749507872271,0.08137544,110030.0,110020.0,0.83819894]
["bitfinex","BTCUSD",1749507872881,0.09046329,110030.0,110020.0,0.83819894]
["bitfinex","BTCUSD",1749507873080,0.08137544,110030.0,110020.0,0.83819894]
["bitfinex","BTCUSD",1749507873277,0.07228776,110030.0,110020.0,0.83819894]
["bitfinex","BTCUSD",1749507874131,0.0632,110030.0,110020.0,0.83819894]
["bitfinex","BTCUSD",1749507874286,0.0324,110030.0,110020.0,1.38806487]
["bitfinex","BTCUSD",1749507874506,0.002,110030.0,110020.0,1.38806487]
["bitfinex","BTCUSD",1749507877030,0.08287561,110030.0,110020.0,1.04806487]
["bitfinex","BTCUSD",1749507877234,0.07378768,110030.0,110020.0,0.79703894]
["bitfinex","BTCUSD",1749507877953,0.07378768,110030.0,110020.0,1.13703894]
["bitfinex","BTCUSD",1749507878318,0.08287544,110030.0,110020.0,1.13703894]
["bitfinex","BTCUSD",1749507878637,0.10105139,110030.0,110020.0,1.13703894]
["bitfinex","BTCUSD",1749507878857,0.09196329,110030.0,110020.0,1.13703894]
["bitfinex","BTCUSD",1749507879053,0.1010513,110030.0,110020.0,1.13703894]
["bitfinex","BTCUSD",1749507879218,0.09196329,110030.0,110020.0,0.83819894]
["bitfinex","BTCUSD",1749507879405,0.1010513,110030.0,110020.0,1.13703894]
["bitfinex","BTCUSD",1749507881761,0.0647,110030.0,110020.0,1.13703894]
["bitfinex","BTCUSD",1749507881879,0.07378768,110030.0,110020.0,1.68690487]
["bitfinex","BTCUSD",1749507882121,0.002,110030.0,110020.0,7.04960487]
["bitfinex","BTCUSD",1749507882729,0.002,110030.0,110020.0,7.09960487]
["bitfinex","BTCUSD",1749507884378,0.002,110050.0,110040.0,0.8840139]
["bitfinex","BTCUSD",1749507884628,0.002,110050.0,110040.0,7.93938447]
["bitfinex","BTCUSD",1749507885129,0.002,110050.0,110040.0,7.96665947]
["bitfinex","BTCUSD",1749507885268,0.002,110050.0,110040.0,7.41679354]
["bitfinex","BTCUSD",1749507885480,0.002,110050.0,110040.0,7.41693897]
["bitfinex","BTCUSD",1749507887780,0.002,110050.0,110040.0,8.0168049]
["bitfinex","BTCUSD",1749507889181,0.002,110050.0,110040.0,8.0178049]
["bitfinex","BTCUSD",1749507889581,0.002,110050.0,110040.0,8.4178049]
["bitfinex","BTCUSD",1749507889779,0.002,110050.0,110040.0,8.4188049]
["bitfinex","BTCUSD",1749507894793,0.002,110050.0,110040.0,8.1200049]
["bitfinex","BTCUSD",1749507895021,0.002,110050.0,110040.0,8.5158449]
["bitfinex","BTCUSD",1749507895756,0.002,110050.0,110040.0,8.1200049]
["bitfinex","BTCUSD",1749507895964,0.002,110050.0,110040.0,8.5158449]
["bitfinex","BTCUSD",1749507898111,0.002,110050.0,110040.0,8.1158449]
["bitfinex","BTCUSD",1749507898315,0.002,110050.0,110040.0,8.1158049]
["bitfinex","BTCUSD",1749507898483,0.002,110050.0,110040.0,8.1200049]
["bitfinex","BTCUSD",1749507898684,0.002,110050.0,110040.0,8.4553049]
["bitfinex","BTCUSD",1749507899386,0.002,110050.0,110040.0,8.5163049]
["bitfinex","BTCUSD",1749507900693,0.002,110050.0,110040.0,8.1205049]
["bitfinex","BTCUSD",1749507900821,0.002,110050.0,110040.0,8.5163049]
["bitfinex","BTCUSD",1749507901760,0.002,110050.0,110040.0,8.4553049]
["bitfinex","BTCUSD",1749507902253,0.05885422,110070.0,110060.0,0.77397592]
["bitfinex","BTCUSD",1749507902441,0.04976934,110070.0,110060.0,1.26441378]
["bitfinex","BTCUSD",1749507902753,0.04976901,110070.0,110060.0,1.26441378]
["bitfinex","BTCUSD",1749507902887,0.05885372,110070.0,110060.0,1.29168678]
["bitfinex","BTCUSD",1749507903290,0.0719386,110070.0,110060.0,0.99304678]
["bitfinex","BTCUSD",1749507903502,0.07193918,110070.0,110060.0,1.29164678]
["bitfinex","BTCUSD",1749507903705,0.25364173,110070.0,110060.0,1.29164678]
["bitfinex","BTCUSD",1749507903906,0.07193918,110070.0,110060.0,1.29164678]
["bitfinex","BTCUSD",1749507904609,0.05376934,110070.0,110060.0,1.29164678]
["bitfinex","BTCUSD",1749507904925,0.06285422,110070.0,110060.0,1.29164678]
["bitfinex","BTCUSD",1749507905352,0.09375422,110070.0,110060.0,1.84151271]
["bitfinex","BTCUSD",1749507906197,0.09375389,110070.0,110060.0,1.84151271]
["bitfinex","BTCUSD",1749507906531,0.10283885,110070.0,110060.0,1.84151271]
["bitfinex","BTCUSD",1749507907567,0.0887538,110070.0,110060.0,1.86703585]
["bitfinex","BTCUSD",1749507907774,0.10692364,110070.0,110060.0,1.86703585]
["bitfinex","BTCUSD",1749507907987,0.10692364,110070.0,110060.0,1.56843585]
["bitfinex","BTCUSD",1749507908174,0.10692364,110070.0,110060.0,1.86699585]
["bitfinex","BTCUSD",1749507908575,0.10692364,110070.0,110060.0,1.56843585]
["bitfinex","BTCUSD",1749507908918,0.10692364,110070.0,110060.0,1.86699585]
["bitfinex","BTCUSD",1749507909542,0.28454222,110070.0,110060.0,1.30804455]
["bitfinex","BTCUSD",1749507909787,0.27545743,110070.0,110060.0,1.31713025]
["bitfinex","BTCUSD",1749507909971,0.28454255,110070.0,110060.0,1.3262157]
["bitfinex","BTCUSD",1749507910177,0.28454255,110070.0,110060.0,1.31713025]
["bitfinex","BTCUSD",1749507910534,0.27545767,110070.0,110060.0,0.809594]
["bitfinex","BTCUSD",1749507910772,0.25728767,110070.0,110060.0,1.3225854]
["bitfinex","BTCUSD",1749507911202,0.25573287,110070.0,110060.0,1.33167085]
["bitfinex","BTCUSD",1749507911612,0.25573287,110070.0,110060.0,1.3225854]
["bitfinex","BTCUSD",1749507911751,0.25573287,110070.0,110060.0,0.82413485]
["bitfinex","BTCUSD",1749507911964,0.25573287,110070.0,110060.0,1.31345986]
["bitfinex","BTCUSD",1749507912701,0.8055988,110070.0,110060.0,0.51779614]
["bitfinex","BTCUSD",1749507913002,0.8055988,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749507913691,0.804044,110070.0,110060.0,0.07]
["bitfinex","BTCUSD",1749507913895,0.804044,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1749507917229,0.25270484,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1749507917458,0.25272218,110050.0,110040.0,0.00214543]
["bitfinex","BTCUSD",1749507917659,0.25272218,110050.0,110040.0,0.12403476]
["bitfinex","BTCUSD",1749507918142,0.25272218,110050.0,110040.0,0.10214543]
["bitfinex","BTCUSD",1749507919144,0.25252043,110050.0,110040.0,0.10214543]
["bitfinex","BTCUSD",1749507920008,0.25352043,110050.0,110040.0,0.10214543]
["bitfinex","BTCUSD",1749507920653,0.25352043,110050.0,110040.0,0.28389752]
["bitfinex","BTCUSD",1749507920867,0.26260696,110050.0,110040.0,0.29298504]
["bitfinex","BTCUSD",1749507921081,0.26260696,110050.0,110040.0,0.29298512]
["bitfinex","BTCUSD",1749507921302,0.25352043,110050.0,110040.0,0.29298512]
["bitfinex","BTCUSD",1749507921500,0.25352043,110050.0,110040.0,0.31501163]
["bitfinex","BTCUSD",1749507922641,0.25352043,110050.0,110040.0,0.32409915]
["bitfinex","BTCUSD",1749507923071,0.25352043,110050.0,110040.0,0.33318658]
["bitfinex","BTCUSD",1749507923618,0.25352043,110050.0,110040.0,0.34227385]
["bitfinex","BTCUSD",1749507923813,0.26260679,110050.0,110040.0,0.34227385]
["bitfinex","BTCUSD",1749507924018,0.27169348,110050.0,110040.0,0.34227385]
["bitfinex","BTCUSD",1749507924375,0.07198603,110050.0,110040.0,1.33302466]
["bitfinex","BTCUSD",1749507924541,0.08107231,110050.0,110040.0,1.33302466]
["bitfinex","BTCUSD",1749507924746,0.0629,110050.0,110040.0,1.53302466]
["bitfinex","BTCUSD",1749507924951,0.001,110050.0,110040.0,1.53302466]
["bitfinex","BTCUSD",1749507925334,0.001,110050.0,110040.0,1.54756551]
["bitfinex","BTCUSD",1749507925705,0.57720685,110080.0,110070.0,0.20670255]
["bitfinex","BTCUSD",1749507925841,0.18374431,110090.0,110080.0,0.19077025]
["bitfinex","BTCUSD",1749507925842,0.28082431,110090.0,110080.0,0.19077025]
["bitfinex","BTCUSD",1749507926053,0.20888778,110080.0,110070.0,0.57395742]
["bitfinex","BTCUSD",1749507926259,0.27108778,110080.0,110070.0,0.57395742]
["bitfinex","BTCUSD",1749507926518,0.0622,110080.0,110070.0,1.13290789]
["bitfinex","BTCUSD",1749507926688,0.07128355,110080.0,110070.0,1.22470575]
["bitfinex","BTCUSD",1749507926928,0.0305,110080.0,110070.0,1.22470575]
["bitfinex","BTCUSD",1749507927135,0.00908372,110080.0,110070.0,1.2247542]
["bitfinex","BTCUSD",1749507927314,0.27412048,110090.0,110080.0,0.19985405]
["bitfinex","BTCUSD",1749507927517,0.27412048,110090.0,110080.0,0.19077017]
["bitfinex","BTCUSD",1749507927814,0.25595395,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1749507928014,0.24687048,110090.0,110080.0,0.19077034]
["bitfinex","BTCUSD",1749507928224,0.24687048,110090.0,110080.0,0.20893852]
["bitfinex","BTCUSD",1749507928850,0.25087048,110090.0,110080.0,0.20893852]
["bitfinex","BTCUSD",1749507929416,0.25087048,110090.0,110080.0,0.0090843]
["bitfinex","BTCUSD",1749507929822,0.00908372,110080.0,110070.0,1.20658412]
["bitfinex","BTCUSD",1749507930160,0.01816752,110080.0,110070.0,1.20658412]
["bitfinex","BTCUSD",1749507930342,0.01816752,110080.0,110070.0,1.50498412]
["bitfinex","BTCUSD",1749507930909,0.02725157,110080.0,110070.0,1.50498412]
["bitfinex","BTCUSD",1749507931075,0.02925157,110080.0,110070.0,1.16498412]
["bitfinex","BTCUSD",1749507931284,0.002,110080.0,110070.0,0.88112497]
["bitfinex","BTCUSD",1749507931861,0.002,110080.0,110070.0,0.91152497]
["bitfinex","BTCUSD",1749507932078,0.004,110080.0,110070.0,6.9331909]
["bitfinex","BTCUSD",1749507932285,0.004,110080.0,110070.0,6.48332497]
["bitfinex","BTCUSD",1749507933263,0.002,110080.0,110070.0,6.48332497]
["bitfinex","BTCUSD",1749507933473,0.02016611,110090.0,110080.0,0.76347879]
["bitfinex","BTCUSD",1749507933683,0.26463623,110090.0,110080.0,0.2137887]
["bitfinex","BTCUSD",1749507933898,0.81450216,110090.0,110080.0,0.12199084]
["bitfinex","BTCUSD",1749507934105,0.26463623,110090.0,110080.0,0.12199084]
["bitfinex","BTCUSD",1749507935616,0.26463623,110090.0,110080.0,0.66184522]
["bitfinex","BTCUSD",1749507935820,0.27371913,110090.0,110080.0,0.67092927]
["bitfinex","BTCUSD",1749507936023,0.27371913,110090.0,110080.0,1.33076075]
["bitfinex","BTCUSD",1749507936224,0.27371913,110090.0,110080.0,0.7808949]
["bitfinex","BTCUSD",1749507936431,0.0510662,110090.0,110080.0,0.78089441]
["bitfinex","BTCUSD",1749507936624,0.24181905,110090.0,110080.0,0.76272689]
["bitfinex","BTCUSD",1749507936824,0.28210252,110090.0,110080.0,0.77181077]
["bitfinex","BTCUSD",1749507937406,0.27301954,110090.0,110080.0,0.75364292]
["bitfinex","BTCUSD",1749507937732,0.26393632,110090.0,110080.0,0.75364292]
["bitfinex","BTCUSD",1749507937935,0.26393591,110090.0,110080.0,0.75364267]
["bitfinex","BTCUSD",1749507938179,0.27301938,110090.0,110080.0,0.77864284]
["bitfinex","BTCUSD",1749507938344,0.27301938,110090.0,110080.0,0.78772672]
["bitfinex","BTCUSD",1749507938546,0.27301938,110090.0,110080.0,0.76955887]
["bitfinex","BTCUSD",1749507938834,0.27301938,110090.0,110080.0,0.77864284]
["bitfinex","BTCUSD",1749507939035,0.27301938,110090.0,110080.0,0.77864292]
["bitfinex","BTCUSD",1749507939290,0.27301938,110090.0,110080.0,0.76955904]
["bitfinex","BTCUSD",1749507939492,0.27301938,110090.0,110080.0,0.77864325]
["bitfinex","BTCUSD",1749507940745,0.26393632,110090.0,110080.0,0.78772738]
["bitfinex","BTCUSD",1749507940947,0.26393632,110090.0,110080.0,0.8154669]
["bitfinex","BTCUSD",1749507941177,0.26393632,110090.0,110080.0,0.4754669]
["bitfinex","BTCUSD",1749507941307,0.26393591,110090.0,110080.0,0.49363459]
["bitfinex","BTCUSD",1749507941516,0.2418193,110090.0,110080.0,0.48455095]
["bitfinex","BTCUSD",1749507941721,0.2418193,110090.0,110080.0,0.4936345]
["bitfinex","BTCUSD",1749507942279,0.21091872,110090.0,110080.0,1.05804079]
["bitfinex","BTCUSD",1749507942501,0.02924918,110090.0,110080.0,1.39804079]
["bitfinex","BTCUSD",1749507943567,0.21091872,110090.0,110080.0,1.39804079]
["bitfinex","BTCUSD",1749507943988,0.02016587,110090.0,110080.0,0.84817486]
["bitfinex","BTCUSD",1749507944193,0.01108289,110090.0,110080.0,1.42914079]
["bitfinex","BTCUSD",1749507944595,0.01108281,110090.0,110080.0,1.46174079]
["bitfinex","BTCUSD",1749507944829,0.002,110090.0,110080.0,1.46174079]
["bitfinex","BTCUSD",1749507945041,0.002,110090.0,110080.0,6.56174079]
["bitfinex","BTCUSD",1749507945242,0.002,110090.0,110080.0,6.73112068]
["bitfinex","BTCUSD",1749507945643,0.002,110090.0,110080.0,7.19144858]
["bitfinex","BTCUSD",1749507946521,0.002,110090.0,110080.0,7.48960858]
["bitfinex","BTCUSD",1749507946693,0.002,110090.0,110080.0,7.09456858]
["bitfinex","BTCUSD",1749507946839,0.002,110090.0,110080.0,7.48960858]
["bitfinex","BTCUSD",1749507947481,0.002,110090.0,110080.0,7.49260858]
["bitfinex","BTCUSD",1749507947892,0.002,110090.0,110080.0,7.42010869]
["bitfinex","BTCUSD",1749507948115,0.002,110090.0,110080.0,7.42310869]
["bitfinex","BTCUSD",1749507948905,0.002,110090.0,110080.0,6.87324276]
["bitfinex","BTCUSD",1749507949106,0.002,110090.0,110080.0,7.42310869]
["bitfinex","BTCUSD",1749507949546,0.002,110090.0,110080.0,7.62306869]
["bitfinex","BTCUSD",1749507949907,0.002,110090.0,110080.0,7.84802869]
["bitfinex","BTCUSD",1749507950494,0.002,110090.0,110080.0,7.79802869]
["bitfinex","BTCUSD",1749507950703,0.002,110090.0,110080.0,7.84802869]
["bitfinex","BTCUSD",1749507950934,0.002,110090.0,110080.0,7.79802869]
["bitfinex","BTCUSD",1749507951374,0.002,110090.0,110080.0,7.34802869]
["bitfinex","BTCUSD",1749507951628,0.002,110090.0,110080.0,7.79802869]
["bitfinex","BTCUSD",1749507953682,0.002,110090.0,110080.0,7.82529369]
["bitfinex","BTCUSD",1749507953893,0.002,110090.0,110080.0,7.36663369]
["bitfinex","BTCUSD",1749507954178,0.01108273,110090.0,110080.0,5.36357369]
["bitfinex","BTCUSD",1749507954381,0.01108273,110090.0,110080.0,4.02407369]
["bitfinex","BTCUSD",1749507954587,0.002,110090.0,110080.0,4.04226369]
["bitfinex","BTCUSD",1749507955395,0.002,110090.0,110080.0,4.07406369]
["bitfinex","BTCUSD",1749507955928,0.002,110090.0,110080.0,4.04226369]
["bitfinex","BTCUSD",1749507956307,0.002,110090.0,110080.0,4.04222369]
["bitfinex","BTCUSD",1749507957622,0.01108281,110090.0,110080.0,4.04222369]
["bitfinex","BTCUSD",1749507957952,0.01108273,110090.0,110080.0,4.04222369]
["bitfinex","BTCUSD",1749507958153,0.02016562,110090.0,110080.0,3.62092369]
["bitfinex","BTCUSD",1749507958360,0.28350243,110090.0,110080.0,0.83043214]
["bitfinex","BTCUSD",1749507958607,0.28350243,110090.0,110080.0,0.82497526]
["bitfinex","BTCUSD",1749507958809,0.28350243,110090.0,110080.0,1.13747611]
["bitfinex","BTCUSD",1749507959010,0.28350243,110090.0,110080.0,0.77385129]
["bitfinex","BTCUSD",1749507959241,0.28350243,110090.0,110080.0,1.66371722]
["bitfinex","BTCUSD",1749507959453,0.28350243,110090.0,110080.0,1.66071722]
["bitfinex","BTCUSD",1749507959608,0.28350243,110090.0,110080.0,1.66980127]
["bitfinex","BTCUSD",1749507959814,0.28350243,110090.0,110080.0,1.12193534]
["bitfinex","BTCUSD",1749507960030,0.28350243,110090.0,110080.0,1.13101931]
["bitfinex","BTCUSD",1749507960398,0.28350243,110090.0,110080.0,1.12801931]
["bitfinex","BTCUSD",1749507960613,0.28350243,110090.0,110080.0,0.85022699]
["bitfinex","BTCUSD",1749507961588,0.09274942,110090.0,110080.0,0.85022658]
["bitfinex","BTCUSD",1749507961792,0.09274942,110090.0,110080.0,1.40009251]
["bitfinex","BTCUSD",1749507962193,0.08366603,110090.0,110080.0,1.40009251]
["bitfinex","BTCUSD",1749507962421,0.07458289,110090.0,110080.0,1.40009251]
["bitfinex","BTCUSD",1749507962624,0.08366595,110090.0,110080.0,1.40009251]
["bitfinex","BTCUSD",1749507963249,0.09274926,110090.0,110080.0,1.40009251]
["bitfinex","BTCUSD",1749507963512,0.28350219,110090.0,110080.0,1.40009251]
["bitfinex","BTCUSD",1749507964214,0.29258566,110090.0,110080.0,1.40009251]
["bitfinex","BTCUSD",1749507964439,0.29258566,110090.0,110080.0,1.39100879]
["bitfinex","BTCUSD",1749507964597,0.29258566,110090.0,110080.0,1.12089551]
["bitfinex","BTCUSD",1749507964598,0.27441971,110090.0,110080.0,1.12089551]
["bitfinex","BTCUSD",1749507964798,0.27441971,110090.0,110080.0,1.12997939]
["bitfinex","BTCUSD",1749507965025,0.27441971,110090.0,110080.0,1.12089551]
["bitfinex","BTCUSD",1749507965220,0.2653364,110090.0,110080.0,0.83205948]
["bitfinex","BTCUSD",1749507965714,0.2653364,110090.0,110080.0,0.82297559]
["bitfinex","BTCUSD",1749507965918,0.2653364,110090.0,110080.0,0.83205964]
["bitfinex","BTCUSD",1749507966720,0.2653364,110090.0,110080.0,0.83989942]
["bitfinex","BTCUSD",1749507966933,0.07458281,110090.0,110080.0,1.38976477]
["bitfinex","BTCUSD",1749507967133,0.09274918,110090.0,110080.0,1.38976477]
["bitfinex","BTCUSD",1749507968357,0.10183257,110090.0,110080.0,1.38976477]
["bitfinex","BTCUSD",1749507968583,0.29258558,110090.0,110080.0,1.38976477]
["bitfinex","BTCUSD",1749507968823,0.2653364,110090.0,110080.0,0.61279322]
["bitfinex","BTCUSD",1749507969006,0.2653364,110090.0,110080.0,0.80356356]
["bitfinex","BTCUSD",1749507969250,0.2653364,110090.0,110080.0,0.82173174]
["bitfinex","BTCUSD",1749507969468,0.2653364,110090.0,110080.0,0.83989942]
["bitfinex","BTCUSD",1749507969692,0.27441888,110090.0,110080.0,0.83789884]
["bitfinex","BTCUSD",1749507969947,0.10183273,110090.0,110080.0,1.38776477]
["bitfinex","BTCUSD",1749507970154,0.09274934,110090.0,110080.0,1.38776477]
["bitfinex","BTCUSD",1749507970370,0.09274934,110090.0,110080.0,1.38576477]
["bitfinex","BTCUSD",1749507971025,0.10183273,110090.0,110080.0,1.38576477]
["bitfinex","BTCUSD",1749507971485,0.29258574,110090.0,110080.0,1.38576477]
["bitfinex","BTCUSD",1749507972662,0.28350285,110090.0,110080.0,0.81773132]
["bitfinex","BTCUSD",1749507972868,0.2653364,110090.0,110080.0,0.60879322]
["bitfinex","BTCUSD",1749507973200,0.2653364,110090.0,110080.0,0.83364777]
["bitfinex","BTCUSD",1749507973800,0.25625301,110090.0,110080.0,0.83364777]
["bitfinex","BTCUSD",1749507973967,0.07458331,110090.0,110080.0,0.82456356]
["bitfinex","BTCUSD",1749507974181,0.27441938,110090.0,110080.0,1.40168139]
["bitfinex","BTCUSD",1749507974406,0.27441938,110090.0,110080.0,1.40168155]
["bitfinex","BTCUSD",1749507974974,0.27441938,110090.0,110080.0,1.41076527]
["bitfinex","BTCUSD",1749507976207,0.27441938,110090.0,110080.0,1.40168155]
["bitfinex","BTCUSD",1749507977312,0.002,110090.0,110080.0,1.41076527]
["bitfinex","BTCUSD",1749507977509,0.002,110090.0,110080.0,6.60639612]
["bitfinex","BTCUSD",1749507977976,0.002,110090.0,110080.0,7.00639612]
["bitfinex","BTCUSD",1749507978733,0.002,110090.0,110080.0,7.00939612]
["bitfinex","BTCUSD",1749507979152,0.002,110090.0,110080.0,7.01239612]
["bitfinex","BTCUSD",1749507980688,0.002,110090.0,110080.0,7.54407205]
["bitfinex","BTCUSD",1749507981094,0.002,110090.0,110080.0,6.99420612]
["bitfinex","BTCUSD",1749507981544,0.002,110090.0,110080.0,7.29192612]
["bitfinex","BTCUSD",1749507985739,0.002,110090.0,110080.0,6.99420612]
["bitfinex","BTCUSD",1749507985937,0.002,110090.0,110080.0,7.38848612]
["bitfinex","BTCUSD",1749507986141,0.002,110090.0,110080.0,6.99420612]
["bitfinex","BTCUSD",1749507986343,0.002,110090.0,110080.0,7.38848612]
["bitfinex","BTCUSD",1749507987099,0.002,110090.0,110080.0,7.38844612]
["bitfinex","BTCUSD",1749507987375,0.002,110090.0,110080.0,6.99420612]
["bitfinex","BTCUSD",1749507987567,0.002,110090.0,110080.0,7.38844612]
["bitfinex","BTCUSD",1749507988518,0.002,110090.0,110080.0,6.99420612]
["bitfinex","BTCUSD",1749507988723,0.002,110090.0,110080.0,6.96180612]
["bitfinex","BTCUSD",1749507989132,0.002,110090.0,110080.0,7.33100612]
["bitfinex","BTCUSD",1749507989359,0.002,110090.0,110080.0,7.75050612]
["bitfinex","BTCUSD",1749507989784,0.002,110090.0,110080.0,7.45294612]
["bitfinex","BTCUSD",1749507989999,0.002,110090.0,110080.0,6.83330612]
["bitfinex","BTCUSD",1749507990229,0.0665,110090.0,110080.0,4.25726527]
["bitfinex","BTCUSD",1749507990442,0.07558281,110090.0,110080.0,3.77396527]
["bitfinex","BTCUSD",1749507990619,0.07558281,110090.0,110080.0,4.07152527]
["bitfinex","BTCUSD",1749507990832,0.07558281,110090.0,110080.0,4.08606612]
["bitfinex","BTCUSD",1749507992593,0.0665,110090.0,110080.0,4.08606612]
["bitfinex","BTCUSD",1749507994623,0.07558273,110090.0,110080.0,4.08598612]
["bitfinex","BTCUSD",1749507996672,0.0665,110090.0,110080.0,4.08598612]
["bitfinex","BTCUSD",1749507996886,0.07558281,110090.0,110080.0,3.23864019]
["bitfinex","BTCUSD",1749507997061,0.0665,110090.0,110080.0,4.08594612]
["bitfinex","BTCUSD",1749507998756,0.07558289,110090.0,110080.0,4.08594612]
["bitfinex","BTCUSD",1749507999184,0.07558281,110090.0,110080.0,4.08594612]
["bitfinex","BTCUSD",1749507999363,0.09374893,110090.0,110080.0,3.78850612]
["bitfinex","BTCUSD",1749507999576,0.09374893,110090.0,110080.0,4.08594612]
["bitfinex","BTCUSD",1749507999753,0.0665,110090.0,110080.0,4.11094612]
["bitfinex","BTCUSD",1749508000324,0.07558273,110090.0,110080.0,4.11094612]
["bitfinex","BTCUSD",1749508000940,0.07558273,110090.0,110080.0,4.11090612]
["bitfinex","BTCUSD",1749508002125,0.08466562,110090.0,110080.0,4.11090612]
["bitfinex","BTCUSD",1749508002553,0.08466554,110090.0,110080.0,4.11090612]
["bitfinex","BTCUSD",1749508003280,0.07558273,110090.0,110080.0,4.11090612]
["bitfinex","BTCUSD",1749508003911,0.07558273,110090.0,110080.0,3.56104019]
["bitfinex","BTCUSD",1749508004153,0.07558273,110090.0,110080.0,3.81350612]
["bitfinex","BTCUSD",1749508004375,0.07558273,110090.0,110080.0,4.11086612]
["bitfinex","BTCUSD",1749508005647,0.07558273,110090.0,110080.0,3.81350612]
["bitfinex","BTCUSD",1749508005845,0.08466562,110090.0,110080.0,4.11082612]
["bitfinex","BTCUSD",1749508006052,0.07558273,110090.0,110080.0,4.11082612]
["bitfinex","BTCUSD",1749508006259,0.09374893,110090.0,110080.0,3.81350612]
["bitfinex","BTCUSD",1749508006460,0.08466571,110090.0,110080.0,4.11082612]
["bitfinex","BTCUSD",1749508006655,0.27541889,110090.0,110080.0,2.97184777]
["bitfinex","BTCUSD",1749508006862,0.27541889,110090.0,110080.0,2.3050018]
["bitfinex","BTCUSD",1749508007083,0.28450236,110090.0,110080.0,2.31408518]
["bitfinex","BTCUSD",1749508007236,0.28450236,110090.0,110080.0,1.91408518]
["bitfinex","BTCUSD",1749508007440,0.28450236,110090.0,110080.0,1.90496138]
["bitfinex","BTCUSD",1749508007681,0.26633632,110090.0,110080.0,1.02456347]
["bitfinex","BTCUSD",1749508007933,0.26633632,110090.0,110080.0,1.88479337]
["bitfinex","BTCUSD",1749508008338,0.26633632,110090.0,110080.0,1.8757094]
["bitfinex","BTCUSD",1749508008556,0.26633632,110090.0,110080.0,1.89387742]
["bitfinex","BTCUSD",1749508008763,0.26633632,110090.0,110080.0,1.9029613]
["bitfinex","BTCUSD",1749508009730,0.26633632,110090.0,110080.0,1.6056813]
["bitfinex","BTCUSD",1749508011630,0.26633632,110090.0,110080.0,2.0056813]
["bitfinex","BTCUSD",1749508011859,0.26633632,110090.0,110080.0,2.0147651]
["bitfinex","BTCUSD",1749508012318,0.26633632,110090.0,110080.0,1.2376476]
["bitfinex","BTCUSD",1749508012537,0.26633632,110090.0,110080.0,0.61279322]
["bitfinex","BTCUSD",1749508012538,0.24816954,110090.0,110080.0,0.61279322]
["bitfinex","BTCUSD",1749508012782,0.24816954,110090.0,110080.0,1.36251362]
["bitfinex","BTCUSD",1749508012985,0.24816954,110090.0,110080.0,1.35342949]
["bitfinex","BTCUSD",1749508013199,0.24816954,110090.0,110080.0,0.5577887]
["bitfinex","BTCUSD",1749508013406,0.24816954,110090.0,110080.0,0.74855887]
["bitfinex","BTCUSD",1749508013583,0.24816954,110090.0,110080.0,0.75764292]
["bitfinex","BTCUSD",1749508013788,0.24816954,110090.0,110080.0,1.30750885]
["bitfinex","BTCUSD",1749508013995,0.26633623,110090.0,110080.0,1.31659273]
["bitfinex","BTCUSD",1749508014198,0.08466603,110090.0,110080.0,1.62287645]
["bitfinex","BTCUSD",1749508014397,0.0665,110090.0,110080.0,1.62287645]
["bitfinex","BTCUSD",1749508014567,0.0665,110090.0,110080.0,1.6374173]
["bitfinex","BTCUSD",1749508015359,0.07558273,110090.0,110080.0,1.6374173]
["bitfinex","BTCUSD",1749508016062,0.07558273,110090.0,110080.0,1.66524046]
["bitfinex","BTCUSD",1749508016266,0.08466554,110090.0,110080.0,1.66524046]
["bitfinex","BTCUSD",1749508016474,0.02016554,110090.0,110080.0,1.66524046]
["bitfinex","BTCUSD",1749508016893,0.01108273,110090.0,110080.0,1.66524046]
["bitfinex","BTCUSD",1749508017102,0.10363215,110090.0,110080.0,1.65065961]
["bitfinex","BTCUSD",1749508017307,0.10363207,110090.0,110080.0,2.05065961]
["bitfinex","BTCUSD",1749508018419,0.294385,110090.0,110080.0,2.04157589]
["bitfinex","BTCUSD",1749508018619,0.28530227,110090.0,110080.0,1.33533201]
["bitfinex","BTCUSD",1749508018824,0.28530227,110090.0,110080.0,1.63245201]
["bitfinex","BTCUSD",1749508019701,0.28530227,110090.0,110080.0,1.64153589]
["bitfinex","BTCUSD",1749508020411,0.28530227,110090.0,110080.0,1.65061969]
["bitfinex","BTCUSD",1749508020555,0.28530227,110090.0,110080.0,1.63245201]
["bitfinex","BTCUSD",1749508020756,0.27621938,110090.0,110080.0,1.63245201]
["bitfinex","BTCUSD",1749508021158,0.27621938,110090.0,110080.0,1.64153598]
["bitfinex","BTCUSD",1749508021633,0.27621938,110090.0,110080.0,1.65061986]
["bitfinex","BTCUSD",1749508021821,0.09454984,110090.0,110080.0,1.65970366]
["bitfinex","BTCUSD",1749508022039,0.28530285,110090.0,110080.0,1.65970366]
["bitfinex","BTCUSD",1749508022447,0.27621971,110090.0,110080.0,1.65061986]
["bitfinex","BTCUSD",1749508022641,0.24896954,110090.0,110080.0,1.13547779]
["bitfinex","BTCUSD",1749508022795,0.24896954,110090.0,110080.0,0.8013822]
["bitfinex","BTCUSD",1749508023437,0.24896954,110090.0,110080.0,0.61061186]
["bitfinex","BTCUSD",1749508023654,0.24896954,110090.0,110080.0,0.58561186]
["bitfinex","BTCUSD",1749508024804,0.24896954,110090.0,110080.0,0.7672979]
["bitfinex","BTCUSD",1749508025011,0.24896954,110090.0,110080.0,0.7763822]
["bitfinex","BTCUSD",1749508025216,0.24896954,110090.0,110080.0,1.13547779]
["bitfinex","BTCUSD",1749508025419,0.24896954,110090.0,110080.0,0.61288186]
["bitfinex","BTCUSD",1749508025707,0.24896954,110090.0,110080.0,1.16274779]
["bitfinex","BTCUSD",1749508026122,0.24896954,110090.0,110080.0,0.5850587]
["bitfinex","BTCUSD",1749508026322,0.24896954,110090.0,110080.0,0.73947474]
["bitfinex","BTCUSD",1749508026526,0.24896954,110090.0,110080.0,0.74855895]
["bitfinex","BTCUSD",1749508026675,0.24896954,110090.0,110080.0,0.73947474]
["bitfinex","BTCUSD",1749508026881,0.24896954,110090.0,110080.0,0.74855895]
["bitfinex","BTCUSD",1749508027329,0.24896954,110090.0,110080.0,1.30750901]
["bitfinex","BTCUSD",1749508027970,0.25805285,110090.0,110080.0,1.30750901]
["bitfinex","BTCUSD",1749508028103,0.25805285,110090.0,110080.0,1.31659306]
["bitfinex","BTCUSD",1749508029125,0.25805285,110090.0,110080.0,1.32567703]
["bitfinex","BTCUSD",1749508030239,0.26713591,110090.0,110080.0,1.32567703]
["bitfinex","BTCUSD",1749508030471,0.09454918,110090.0,110080.0,1.33476075]
["bitfinex","BTCUSD",1749508031252,0.10363257,110090.0,110080.0,1.33476075]
["bitfinex","BTCUSD",1749508031585,0.09454918,110090.0,110080.0,1.33476075]
["bitfinex","BTCUSD",1749508032455,0.10363257,110090.0,110080.0,1.33476075]
["bitfinex","BTCUSD",1749508033167,0.28530211,110090.0,110080.0,1.33476075]
["bitfinex","BTCUSD",1749508033677,0.28530211,110090.0,110080.0,1.33476034]
["bitfinex","BTCUSD",1749508034105,0.29438558,110090.0,110080.0,1.3256767]
["bitfinex","BTCUSD",1749508034327,0.002,110110.0,110100.0,0.20889999]
["bitfinex","BTCUSD",1749508034583,0.002,110110.0,110100.0,7.81031045]
["bitfinex","BTCUSD",1749508034769,0.002,110110.0,110100.0,8.21031045]
["bitfinex","BTCUSD",1749508035004,0.002,110110.0,110100.0,8.22702045]
["bitfinex","BTCUSD",1749508035210,0.01686849,110140.0,110130.0,0.55568356]
["bitfinex","BTCUSD",1749508035422,0.27023524,110140.0,110130.0,1.29734735]
["bitfinex","BTCUSD",1749508036044,0.01686849,110140.0,110130.0,1.34276479]
["bitfinex","BTCUSD",1749508036252,0.20753474,110140.0,110130.0,1.33368519]
["bitfinex","BTCUSD",1749508036455,0.009564,110140.0,110130.0,1.34276487]
["bitfinex","BTCUSD",1749508036664,0.01864302,110140.0,110130.0,1.35184447]
["bitfinex","BTCUSD",1749508037023,0.0297222,110140.0,110130.0,1.35184447]
["bitfinex","BTCUSD",1749508037238,0.22038862,110140.0,110130.0,0.58405586]
["bitfinex","BTCUSD",1749508037439,0.20223083,110140.0,110130.0,1.31552534]
["bitfinex","BTCUSD",1749508037614,0.20423083,110140.0,110130.0,1.13392179]
["bitfinex","BTCUSD",1749508037821,0.26713083,110140.0,110130.0,1.32460551]
["bitfinex","BTCUSD",1749508038063,0.26713083,110140.0,110130.0,1.3336856]
["bitfinex","BTCUSD",1749508038491,0.26713083,110140.0,110130.0,1.34276561]
["bitfinex","BTCUSD",1749508038691,0.26713083,110140.0,110130.0,1.3336856]
["bitfinex","BTCUSD",1749508038869,0.25805165,110140.0,110130.0,1.3336856]
["bitfinex","BTCUSD",1749508039412,0.25805165,110140.0,110130.0,1.34276561]
["bitfinex","BTCUSD",1749508039632,0.25796626,110140.0,110130.0,1.32460551]
["bitfinex","BTCUSD",1749508039933,0.25796626,110140.0,110130.0,0.58405586]
["bitfinex","BTCUSD",1749508040345,0.25796626,110140.0,110130.0,0.50973931]
["bitfinex","BTCUSD",1749508040476,0.25796626,110140.0,110130.0,0.48248131]
["bitfinex","BTCUSD",1749508040674,0.27666626,110140.0,110130.0,0.48248131]
["bitfinex","BTCUSD",1749508042258,0.27666626,110140.0,110130.0,0.125]
["bitfinex","BTCUSD",1749508042434,0.82653219,110140.0,110130.0,0.125]
["bitfinex","BTCUSD",1749508043970,0.27666626,110140.0,110130.0,0.125]
["bitfinex","BTCUSD",1749508045148,0.25796626,110140.0,110130.0,0.125]
["bitfinex","BTCUSD",1749508045411,0.80783219,110140.0,110130.0,0.125]
["bitfinex","BTCUSD",1749508045837,0.25796626,110140.0,110130.0,0.125]
["bitfinex","BTCUSD",1749508049674,0.80783219,110140.0,110130.0,0.125]
["bitfinex","BTCUSD",1749508050131,0.78783219,110140.0,110130.0,0.125]
["bitfinex","BTCUSD",1749508051229,0.002,110140.0,110130.0,3.28923739]
["bitfinex","BTCUSD",1749508051486,0.002,110140.0,110130.0,3.33750687]
["bitfinex","BTCUSD",1749508051702,0.01107861,110140.0,110130.0,1.57559794]
["bitfinex","BTCUSD",1749508051952,0.01107861,110140.0,110130.0,0.92449794]
["bitfinex","BTCUSD",1749508052189,0.01107861,110140.0,110130.0,0.79289794]
["bitfinex","BTCUSD",1749508052409,0.10711869,110140.0,110130.0,0.79289794]
["bitfinex","BTCUSD",1749508053351,0.10711869,110140.0,110130.0,0.79489794]
["bitfinex","BTCUSD",1749508053654,0.10711869,110140.0,110130.0,1.34476387]
["bitfinex","BTCUSD",1749508054024,0.10511869,110140.0,110130.0,1.34476387]
["bitfinex","BTCUSD",1749508054266,0.10511869,110140.0,110130.0,1.34576387]
["bitfinex","BTCUSD",1749508054488,0.00907869,110140.0,110130.0,1.34576387]
["bitfinex","BTCUSD",1749508054735,0.11419746,110140.0,110130.0,1.34576387]
["bitfinex","BTCUSD",1749508054980,0.002,110150.0,110140.0,5.87220314]
["bitfinex","BTCUSD",1749508055227,0.002,110150.0,110140.0,6.70090767]
["bitfinex","BTCUSD",1749508055668,0.002,110150.0,110140.0,7.10090767]
["bitfinex","BTCUSD",1749508056573,0.002,110150.0,110140.0,7.12866367]
["bitfinex","BTCUSD",1749508057017,0.002,110150.0,110140.0,7.13066367]
["bitfinex","BTCUSD",1749508057257,0.002,110150.0,110140.0,7.10590767]
["bitfinex","BTCUSD",1749508057539,0.002,110150.0,110140.0,7.6557736]
["bitfinex","BTCUSD",1749508057760,0.002,110150.0,110140.0,7.10590767]
["bitfinex","BTCUSD",1749508057980,0.002,110150.0,110140.0,7.16131196]
["bitfinex","BTCUSD",1749508058415,0.002,110150.0,110140.0,7.13355596]
["bitfinex","BTCUSD",1749508060012,0.002,110150.0,110140.0,7.06105607]
["bitfinex","BTCUSD",1749508060807,0.002,110150.0,110140.0,6.51119014]
["bitfinex","BTCUSD",1749508061068,0.002,110150.0,110140.0,7.06105607]
["bitfinex","BTCUSD",1749508061979,0.002,110150.0,110140.0,7.610922]
["bitfinex","BTCUSD",1749508063413,0.002,110150.0,110140.0,7.08830407]
["bitfinex","BTCUSD",1749508066010,0.002,110150.0,110140.0,7.63817]
["bitfinex","BTCUSD",1749508066447,0.002,110150.0,110140.0,7.38434407]
["bitfinex","BTCUSD",1749508066649,0.002,110150.0,110140.0,7.38430407]
["bitfinex","BTCUSD",1749508067035,0.002,110150.0,110140.0,7.08830407]
["bitfinex","BTCUSD",1749508067383,0.002,110150.0,110140.0,7.38430407]
["bitfinex","BTCUSD",1749508068534,0.002,110150.0,110140.0,7.08830407]
["bitfinex","BTCUSD",1749508068721,0.01107778,110150.0,110140.0,7.22009814]
["bitfinex","BTCUSD",1749508068954,0.01107778,110150.0,110140.0,7.76996407]
["bitfinex","BTCUSD",1749508069172,0.01107778,110150.0,110140.0,7.1249253]
["bitfinex","BTCUSD",1749508069380,0.01107778,110150.0,110140.0,7.32536407]
["bitfinex","BTCUSD",1749508069585,0.002,110150.0,110140.0,7.66536407]
["bitfinex","BTCUSD",1749508069784,0.002,110150.0,110140.0,7.35816407]
["bitfinex","BTCUSD",1749508070028,0.01107786,110150.0,110140.0,7.32536407]
["bitfinex","BTCUSD",1749508070361,0.01107786,110150.0,110140.0,7.66536407]
["bitfinex","BTCUSD",1749508070778,0.01107786,110150.0,110140.0,7.36940407]
["bitfinex","BTCUSD",1749508070982,0.02015581,110150.0,110140.0,7.66532407]
["bitfinex","BTCUSD",1749508071187,0.02923392,110150.0,110140.0,7.66532407]
["bitfinex","BTCUSD",1749508071580,0.02923392,110150.0,110140.0,7.36940407]
["bitfinex","BTCUSD",1749508071904,0.002,110150.0,110140.0,7.66532407]
["bitfinex","BTCUSD",1749508072112,0.002,110150.0,110140.0,7.69812407]
["bitfinex","BTCUSD",1749508073015,0.002,110170.0,110160.0,1.23832706]
["bitfinex","BTCUSD",1749508073224,0.002,110170.0,110160.0,7.90853678]
["bitfinex","BTCUSD",1749508073668,0.002,110170.0,110160.0,8.30853678]
["bitfinex","BTCUSD",1749508074081,0.002,110170.0,110160.0,8.01265678]
["bitfinex","BTCUSD",1749508074333,0.002,110170.0,110160.0,8.36594078]
["bitfinex","BTCUSD",1749508074532,0.002,110170.0,110160.0,8.39369678]
["bitfinex","BTCUSD",1749508075326,0.002,110170.0,110160.0,8.14785678]
["bitfinex","BTCUSD",1749508075532,0.002,110170.0,110160.0,8.56789355]
["bitfinex","BTCUSD",1749508075742,0.002,110170.0,110160.0,8.17637355]
["bitfinex","BTCUSD",1749508075943,0.002,110170.0,110160.0,8.51162078]
["bitfinex","BTCUSD",1749508076148,0.003,110170.0,110160.0,8.51162078]
["bitfinex","BTCUSD",1749508076378,0.003,110170.0,110160.0,8.12010078]
["bitfinex","BTCUSD",1749508076563,0.002,110170.0,110160.0,8.00910078]
["bitfinex","BTCUSD",1749508076769,0.002,110170.0,110160.0,8.30690078]
["bitfinex","BTCUSD",1749508077481,0.002,110170.0,110160.0,8.46494078]
["bitfinex","BTCUSD",1749508077834,0.002,110170.0,110160.0,8.04260078]
["bitfinex","BTCUSD",1749508078039,0.002,110170.0,110160.0,8.43404078]
["bitfinex","BTCUSD",1749508078640,0.002,110170.0,110160.0,8.04260078]
["bitfinex","BTCUSD",1749508078841,0.002,110170.0,110160.0,8.37754078]
["bitfinex","BTCUSD",1749508079688,0.02922939,110170.0,110160.0,8.03186078]
["bitfinex","BTCUSD",1749508079862,0.02922931,110170.0,110160.0,8.03186078]
["bitfinex","BTCUSD",1749508080062,0.2619206,110170.0,110160.0,7.41452366]
["bitfinex","BTCUSD",1749508080306,0.25284438,110170.0,110160.0,7.71932103]
["bitfinex","BTCUSD",1749508080663,0.002,110170.0,110160.0,7.43267815]
["bitfinex","BTCUSD",1749508080872,0.002,110170.0,110160.0,7.72839815]
["bitfinex","BTCUSD",1749508081008,0.002,110170.0,110160.0,6.62866629]
["bitfinex","BTCUSD",1749508081228,0.01107622,110170.0,110160.0,7.72839815]
["bitfinex","BTCUSD",1749508081427,0.002,110190.0,110160.0,7.30116579]
["bitfinex","BTCUSD",1749508081639,0.002,110190.0,110180.0,6.04008702]
["bitfinex","BTCUSD",1749508081932,0.002,110190.0,110180.0,7.57981888]
["bitfinex","BTCUSD",1749508082157,0.002,110190.0,110180.0,6.94368702]
["bitfinex","BTCUSD",1749508082542,0.002,110190.0,110180.0,8.04341888]
["bitfinex","BTCUSD",1749508082683,0.002,110190.0,110180.0,6.94368702]
["bitfinex","BTCUSD",1749508082885,0.002,110190.0,110180.0,8.04346733]
["bitfinex","BTCUSD",1749508083298,0.002,110190.0,110180.0,6.94473547]
["bitfinex","BTCUSD",1749508083508,0.002,110190.0,110180.0,8.04346733]
["bitfinex","BTCUSD",1749508083913,0.002,110190.0,110180.0,8.04846733]
["bitfinex","BTCUSD",1749508084789,0.0005,110200.0,110190.0,0.56327022]
["bitfinex","BTCUSD",1749508084983,0.0167107,110230.0,110220.0,6.36921341]
["bitfinex","BTCUSD",1749508085346,0.04973688,110270.0,110220.0,6.36921341]
["bitfinex","BTCUSD",1749508085347,0.08103655,110270.0,110260.0,0.30638944]
["bitfinex","BTCUSD",1749508085554,0.26240987,110270.0,110260.0,0.76666379]
["bitfinex","BTCUSD",1749508085977,0.26240987,110270.0,110260.0,0.21679786]
["bitfinex","BTCUSD",1749508086162,0.3661757,110270.0,110260.0,0.1]
["bitfinex","BTCUSD",1749508088117,0.8365357,110270.0,110260.0,0.1]
["bitfinex","BTCUSD",1749508088330,0.25175874,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508088492,0.25175874,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749508088901,0.26082796,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749508089310,0.26082796,110260.0,110250.0,5.90035148]
["bitfinex","BTCUSD",1749508089532,0.26989734,110260.0,110250.0,4.33431164]
["bitfinex","BTCUSD",1749508089736,0.26082812,110260.0,110250.0,0.28929775]
["bitfinex","BTCUSD",1749508090084,0.26082812,110260.0,110250.0,0.29836804]
["bitfinex","BTCUSD",1749508090272,0.25175882,110260.0,110250.0,0.29836804]
["bitfinex","BTCUSD",1749508090478,0.2426041,110260.0,110250.0,0.21679786]
["bitfinex","BTCUSD",1749508092333,0.2446041,110260.0,110250.0,0.21679786]
["bitfinex","BTCUSD",1749508094401,0.5581241,110260.0,110250.0,0.21679786]
["bitfinex","BTCUSD",1749508096171,0.5581241,110260.0,110250.0,0.61679786]
["bitfinex","BTCUSD",1749508096606,0.5581241,110260.0,110250.0,0.21679786]
["bitfinex","BTCUSD",1749508097038,0.24988944,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508097253,1.11860715,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508097693,0.66616944,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508097903,1.11860715,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508098114,1.22910501,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508098325,1.22910501,110260.0,110230.0,0.17249989]
["bitfinex","BTCUSD",1749508098326,0.266064,110240.0,110230.0,0.17249989]
["bitfinex","BTCUSD",1749508098535,0.266064,110240.0,110230.0,0.26429775]
["bitfinex","BTCUSD",1749508098747,0.683544,110240.0,110230.0,0.26429775]
["bitfinex","BTCUSD",1749508098965,0.0333,110250.0,110240.0,0.23363486]
["bitfinex","BTCUSD",1749508099142,0.27709693,110260.0,110250.0,0.2904761]
["bitfinex","BTCUSD",1749508099382,0.68926796,110260.0,110250.0,0.19179786]
["bitfinex","BTCUSD",1749508099599,0.68726796,110260.0,110250.0,0.19179786]
["bitfinex","BTCUSD",1749508100023,0.68726796,110260.0,110250.0,0.39134425]
["bitfinex","BTCUSD",1749508100241,0.68726796,110260.0,110250.0,0.40948442]
["bitfinex","BTCUSD",1749508100424,0.68926796,110260.0,110250.0,0.20086815]
["bitfinex","BTCUSD",1749508100598,0.68019874,110260.0,110250.0,0.19179786]
["bitfinex","BTCUSD",1749508101973,0.68119874,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508102187,1.13363645,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508103555,0.68119874,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508103752,1.13363645,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508104385,0.68119874,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508104580,1.13363645,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508104780,0.68119874,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508105268,0.7097678,110260.0,110250.0,0.19179786]
["bitfinex","BTCUSD",1749508105408,0.7097678,110260.0,110250.0,0.26429775]
["bitfinex","BTCUSD",1749508106013,0.2877278,110260.0,110250.0,0.26429775]
["bitfinex","BTCUSD",1749508106205,0.7099678,110260.0,110250.0,0.26429775]
["bitfinex","BTCUSD",1749508106837,0.7099678,110260.0,110250.0,0.17249989]
["bitfinex","BTCUSD",1749508107049,0.7099678,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508108008,0.0882,110260.0,110250.0,0.44570364]
["bitfinex","BTCUSD",1749508108233,0.71012813,110260.0,110250.0,0.26429775]
["bitfinex","BTCUSD",1749508109144,0.64362813,110260.0,110250.0,0.27336804]
["bitfinex","BTCUSD",1749508109351,0.64358813,110260.0,110250.0,0.26429775]
["bitfinex","BTCUSD",1749508110489,0.64358813,110260.0,110250.0,0.45477393]
["bitfinex","BTCUSD",1749508110930,0.64358813,110260.0,110250.0,0.26429775]
["bitfinex","BTCUSD",1749508111386,0.64358813,110260.0,110250.0,0.45477393]
["bitfinex","BTCUSD",1749508112042,0.63451891,110260.0,110250.0,0.45477393]
["bitfinex","BTCUSD",1749508112483,0.64306813,110260.0,110250.0,0.45477393]
["bitfinex","BTCUSD",1749508112694,0.22122813,110260.0,110250.0,0.47291394]
["bitfinex","BTCUSD",1749508112913,0.53646813,110260.0,110250.0,0.47291394]
["bitfinex","BTCUSD",1749508114535,0.51776813,110260.0,110250.0,0.39134417]
["bitfinex","BTCUSD",1749508114756,0.50869891,110260.0,110250.0,0.39134417]
["bitfinex","BTCUSD",1749508114951,0.49962944,110260.0,110250.0,0.39134417]
["bitfinex","BTCUSD",1749508115158,0.46962944,110260.0,110250.0,0.40041421]
["bitfinex","BTCUSD",1749508115360,0.47869874,110260.0,110250.0,0.40948417]
["bitfinex","BTCUSD",1749508115810,0.47869874,110260.0,110250.0,0.41855397]
["bitfinex","BTCUSD",1749508116000,0.00906906,110260.0,110250.0,0.49105394]
["bitfinex","BTCUSD",1749508116229,0.02720709,110260.0,110250.0,0.49105336]
["bitfinex","BTCUSD",1749508116376,0.35103639,110260.0,110250.0,0.49105336]
["bitfinex","BTCUSD",1749508116578,0.57928796,110260.0,110250.0,0.19179786]
["bitfinex","BTCUSD",1749508117247,0.57928796,110260.0,110250.0,0.38227396]
["bitfinex","BTCUSD",1749508117870,0.57021874,110260.0,110250.0,0.38227396]
["bitfinex","BTCUSD",1749508118098,0.57021874,110260.0,110250.0,0.19179786]
["bitfinex","BTCUSD",1749508120784,1.02265645,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508121328,0.57021874,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508121533,1.02265645,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508122350,0.57021874,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508122750,0.25545874,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508122968,0.57053874,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508126262,1.04167645,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508128152,1.02297645,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508129626,1.45477431,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508129825,1.45477431,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749508130821,0.264264,110240.0,110230.0,0.07249989]
["bitfinex","BTCUSD",1749508131062,0.686224,110240.0,110230.0,0.17249989]
["bitfinex","BTCUSD",1749508131269,1.13866171,110240.0,110230.0,0.17249989]
["bitfinex","BTCUSD",1749508132071,1.13848031,110240.0,110230.0,0.17249989]
["bitfinex","BTCUSD",1749508132700,0.2650826,110240.0,110230.0,0.17249989]
["bitfinex","BTCUSD",1749508133043,0.6873226,110240.0,110230.0,0.17249989]
["bitfinex","BTCUSD",1749508133356,0.6873226,110240.0,110230.0,0.19749989]
["bitfinex","BTCUSD",1749508134586,0.6873226,110240.0,110230.0,0.125]
["bitfinex","BTCUSD",1749508134793,1.13976031,110240.0,110230.0,0.125]
["bitfinex","BTCUSD",1749508135907,1.13976031,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1749508136049,1.13976031,110240.0,110210.0,0.07249989]
["bitfinex","BTCUSD",1749508136050,0.19960021,110220.0,110210.0,0.07249989]
["bitfinex","BTCUSD",1749508136273,0.57886021,110220.0,110210.0,0.17249989]
["bitfinex","BTCUSD",1749508137102,0.57986021,110220.0,110210.0,0.17249989]
["bitfinex","BTCUSD",1749508137306,0.57986021,110220.0,110210.0,0.17254834]
["bitfinex","BTCUSD",1749508137581,0.001,110220.0,110210.0,0.67081793]
["bitfinex","BTCUSD",1749508137784,0.01914445,110220.0,110210.0,0.75823769]
["bitfinex","BTCUSD",1749508137987,0.001,110220.0,110210.0,1.5506754]
["bitfinex","BTCUSD",1749508138191,0.43315202,110220.0,110210.0,6.6006754]
["bitfinex","BTCUSD",1749508138750,0.42408,110220.0,110210.0,6.6006754]
["bitfinex","BTCUSD",1749508138959,0.42392,110220.0,110210.0,6.6006754]
["bitfinex","BTCUSD",1749508139404,0.4329921,110220.0,110210.0,6.6006754]
["bitfinex","BTCUSD",1749508139604,0.42392,110220.0,110210.0,6.62770827]
["bitfinex","BTCUSD",1749508139834,0.001,110220.0,110210.0,6.62770827]
["bitfinex","BTCUSD",1749508140048,0.42372,110220.0,110210.0,6.62770827]
["bitfinex","BTCUSD",1749508140263,0.001,110220.0,110210.0,7.02770827]
["bitfinex","BTCUSD",1749508140487,0.42372,110220.0,110210.0,7.02770827]
["bitfinex","BTCUSD",1749508140865,0.42372,110220.0,110210.0,6.57527056]
["bitfinex","BTCUSD",1749508141100,0.42356,110220.0,110210.0,6.57527056]
["bitfinex","BTCUSD",1749508141489,0.001,110220.0,110210.0,7.22770827]
["bitfinex","BTCUSD",1749508141700,0.10788,110220.0,110210.0,7.22770827]
["bitfinex","BTCUSD",1749508142426,0.10788,110220.0,110210.0,6.77527056]
["bitfinex","BTCUSD",1749508142628,0.10788,110220.0,110210.0,7.15520838]
["bitfinex","BTCUSD",1749508144256,0.001,110220.0,110210.0,7.15520838]
["bitfinex","BTCUSD",1749508144466,0.001,110220.0,110210.0,7.16974923]
["bitfinex","BTCUSD",1749508145426,0.12502255,110230.0,110220.0,0.58007256]
["bitfinex","BTCUSD",1749508145623,0.11595119,110230.0,110220.0,0.77187042]
["bitfinex","BTCUSD",1749508145822,0.00907119,110230.0,110220.0,0.77187042]
["bitfinex","BTCUSD",1749508146032,0.12502255,110230.0,110220.0,1.17187042]
["bitfinex","BTCUSD",1749508146430,0.00907045,110240.0,110230.0,0.23365362]
["bitfinex","BTCUSD",1749508146619,0.24678944,110260.0,110250.0,0.21547618]
["bitfinex","BTCUSD",1749508146818,0.25585891,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749508147044,0.67861891,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749508147688,0.36273891,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749508147982,0.67906474,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749508148836,0.25634474,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749508149035,0.68306474,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749508149596,0.68306474,110260.0,110250.0,0.20640589]
["bitfinex","BTCUSD",1749508149751,0.26334474,110260.0,110250.0,0.21547618]
["bitfinex","BTCUSD",1749508149983,0.65334474,110260.0,110250.0,0.22454639]
["bitfinex","BTCUSD",1749508150701,0.65334474,110260.0,110250.0,0.2315862]
["bitfinex","BTCUSD",1749508151062,0.23054474,110260.0,110250.0,0.2315862]
["bitfinex","BTCUSD",1749508151264,0.51350474,110260.0,110250.0,0.2315862]
["bitfinex","BTCUSD",1749508151473,0.00748583,110260.0,110250.0,6.72743154]
["bitfinex","BTCUSD",1749508151675,0.00748583,110260.0,110250.0,6.84197239]
["bitfinex","BTCUSD",1749508151861,0.01655464,110260.0,110250.0,1.21504823]
["bitfinex","BTCUSD",1749508152096,0.01655464,110260.0,110250.0,0.98374831]
["bitfinex","BTCUSD",1749508152097,0.034693,110260.0,110250.0,0.98374831]
["bitfinex","BTCUSD",1749508152303,0.2392831,110260.0,110250.0,0.62338398]
["bitfinex","BTCUSD",1749508152511,0.2392831,110260.0,110250.0,0.62338406]
["bitfinex","BTCUSD",1749508152713,0.23221404,110260.0,110250.0,0.43290788]
["bitfinex","BTCUSD",1749508152912,0.23221404,110260.0,110250.0,0.41679786]
["bitfinex","BTCUSD",1749508153190,0.68365404,110260.0,110250.0,0.41679786]
["bitfinex","BTCUSD",1749508153402,0.63365404,110260.0,110250.0,0.21679786]
["bitfinex","BTCUSD",1749508153616,0.63365404,110260.0,110250.0,0.21879786]
["bitfinex","BTCUSD",1749508153837,0.63265404,110260.0,110250.0,0.21879786]
["bitfinex","BTCUSD",1749508154249,0.65099404,110260.0,110250.0,0.129]
["bitfinex","BTCUSD",1749508154452,0.65099404,110260.0,110250.0,0.102]
["bitfinex","BTCUSD",1749508154851,0.65099404,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508155678,1.10343175,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508155886,1.57363175,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508156091,0.25339346,110240.0,110230.0,0.27208124]
["bitfinex","BTCUSD",1749508156267,0.58601495,110240.0,110230.0,0.48202256]
["bitfinex","BTCUSD",1749508156872,0.57694433,110240.0,110230.0,0.4638791]
["bitfinex","BTCUSD",1749508157077,0.56787346,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1749508158227,0.56787346,110240.0,110230.0,0.102]
["bitfinex","BTCUSD",1749508158429,0.56787346,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1749508158809,0.56787346,110240.0,110230.0,0.102]
["bitfinex","BTCUSD",1749508159158,0.56787346,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1749508164145,0.56787346,110240.0,110230.0,0.29051065]
["bitfinex","BTCUSD",1749508164349,0.56787346,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1749508165363,0.03,110240.0,110230.0,0.32458226]
["bitfinex","BTCUSD",1749508165560,0.63734499,110240.0,110230.0,0.22458226]
["bitfinex","BTCUSD",1749508165763,0.62827462,110240.0,110230.0,0.33365378]
["bitfinex","BTCUSD",1749508165993,0.619204,110240.0,110230.0,0.32458226]
["bitfinex","BTCUSD",1749508166142,0.2231761,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1749508166373,0.23224606,110250.0,110240.0,0.29136227]
["bitfinex","BTCUSD",1749508166581,0.6426961,110250.0,110240.0,0.39136227]
["bitfinex","BTCUSD",1749508166793,0.6426961,110250.0,110240.0,0.40043314]
["bitfinex","BTCUSD",1749508167229,0.6435761,110250.0,110240.0,0.40043314]
["bitfinex","BTCUSD",1749508167442,0.6435761,110250.0,110240.0,0.37322021]
["bitfinex","BTCUSD",1749508167676,0.63550589,110250.0,110240.0,0.38229132]
["bitfinex","BTCUSD",1749508167886,0.66750589,110250.0,110240.0,0.4004333]
["bitfinex","BTCUSD",1749508168118,0.28948589,110250.0,110240.0,0.41857495]
["bitfinex","BTCUSD",1749508168315,0.60260589,110250.0,110240.0,0.41857495]
["bitfinex","BTCUSD",1749508169169,0.60260589,110250.0,110240.0,1.05300119]
["bitfinex","BTCUSD",1749508169170,0.002,110250.0,110240.0,1.05300119]
["bitfinex","BTCUSD",1749508169319,0.31488,110250.0,110240.0,1.05300119]
["bitfinex","BTCUSD",1749508169857,0.002,110250.0,110240.0,6.45754204]
["bitfinex","BTCUSD",1749508170392,0.002,110250.0,110240.0,6.48476804]
["bitfinex","BTCUSD",1749508170538,0.001,110250.0,110240.0,6.88476804]
["bitfinex","BTCUSD",1749508170980,0.9071377,110260.0,110250.0,2.85831577]
["bitfinex","BTCUSD",1749508171181,0.89806881,110260.0,110250.0,2.93264055]
["bitfinex","BTCUSD",1749508171412,0.90713778,110260.0,110250.0,2.43481363]
["bitfinex","BTCUSD",1749508171546,0.889,110260.0,110250.0,2.43481363]
["bitfinex","BTCUSD",1749508171754,0.89806881,110260.0,110250.0,2.43481363]
["bitfinex","BTCUSD",1749508171961,0.9071377,110260.0,110250.0,2.46791363]
["bitfinex","BTCUSD",1749508172183,0.89,110260.0,110250.0,2.46791363]
["bitfinex","BTCUSD",1749508172381,0.89906881,110260.0,110250.0,2.46791363]
["bitfinex","BTCUSD",1749508172589,0.89,110260.0,110250.0,2.46791363]
["bitfinex","BTCUSD",1749508172789,0.001,110260.0,110250.0,2.66791363]
["bitfinex","BTCUSD",1749508172995,0.001,110260.0,110250.0,2.86791363]
["bitfinex","BTCUSD",1749508173190,0.001,110260.0,110250.0,3.32020642]
["bitfinex","BTCUSD",1749508174032,0.01106873,110260.0,110250.0,3.26791363]
["bitfinex","BTCUSD",1749508174238,0.002,110260.0,110250.0,3.26791363]
["bitfinex","BTCUSD",1749508176580,0.002,110260.0,110250.0,3.60791363]
["bitfinex","BTCUSD",1749508176853,0.002,110260.0,110250.0,4.08743142]
["bitfinex","BTCUSD",1749508178482,0.002,110260.0,110250.0,4.39771142]
["bitfinex","BTCUSD",1749508179120,0.002,110260.0,110250.0,4.08743142]
["bitfinex","BTCUSD",1749508180984,0.002,110260.0,110250.0,4.10197227]
["bitfinex","BTCUSD",1749508181621,0.002,110260.0,110250.0,2.08193863]
["bitfinex","BTCUSD",1749508182183,0.01106881,110260.0,110250.0,2.08193863]
["bitfinex","BTCUSD",1749508182405,0.0201377,110260.0,110250.0,2.08193863]
["bitfinex","BTCUSD",1749508182642,0.03827606,110260.0,110250.0,1.53809896]
["bitfinex","BTCUSD",1749508182854,0.2196655,110260.0,110250.0,0.94948351]
["bitfinex","BTCUSD",1749508183063,0.2784655,110260.0,110250.0,0.9404138]
["bitfinex","BTCUSD",1749508183632,0.09707606,110260.0,110250.0,0.94948351]
["bitfinex","BTCUSD",1749508184605,0.0294,110260.0,110250.0,0.94948351]
["bitfinex","BTCUSD",1749508184805,0.0201377,110260.0,110250.0,0.94948351]
["bitfinex","BTCUSD",1749508185009,0.02920676,110260.0,110250.0,0.94948351]
["bitfinex","BTCUSD",1749508185425,0.03827606,110260.0,110250.0,0.94948351]
["bitfinex","BTCUSD",1749508185686,0.22873488,110260.0,110250.0,0.94948351]
["bitfinex","BTCUSD",1749508185840,0.03827606,110260.0,110250.0,0.94948351]
["bitfinex","BTCUSD",1749508186266,0.22873497,110260.0,110250.0,0.94948351]
["bitfinex","BTCUSD",1749508186467,0.26002821,110260.0,110250.0,0.39179786]
["bitfinex","BTCUSD",1749508186673,0.26002821,110260.0,110250.0,0.21679786]
["bitfinex","BTCUSD",1749508187310,0.26002821,110260.0,110250.0,0.39820375]
["bitfinex","BTCUSD",1749508187562,0.26002821,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508189546,0.712321,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508189782,0.26002821,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508190554,0.712321,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508191759,0.26002821,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508191957,0.66982821,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508194702,1.122121,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508195318,1.16762256,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508198162,0.66982821,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508198417,1.16762256,110260.0,110250.0,0.0999511]
["bitfinex","BTCUSD",1749508198588,1.16762256,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508199957,0.66982821,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508200564,1.16762256,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508200864,0.75782256,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508201105,1.16590256,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508202449,0.75782256,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508202652,1.16554256,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508202790,1.16546256,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508202991,0.75782256,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508203187,1.16530256,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508204162,1.59710042,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749508204574,0.19958209,110230.0,110220.0,0.01430943]
["bitfinex","BTCUSD",1749508204819,0.60694209,110230.0,110220.0,0.20610729]
["bitfinex","BTCUSD",1749508204990,0.60694209,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749508205239,0.60694209,110230.0,110220.0,0.37325313]
["bitfinex","BTCUSD",1749508205467,0.60694209,110230.0,110220.0,0.38232572]
["bitfinex","BTCUSD",1749508205644,0.60694209,110230.0,110220.0,0.40590766]
["bitfinex","BTCUSD",1749508205893,0.60694209,110230.0,110220.0,0.41498025]
["bitfinex","BTCUSD",1749508206165,0.42550329,110230.0,110220.0,0.41498025]
["bitfinex","BTCUSD",1749508206406,0.60694209,110230.0,110220.0,0.43312503]
["bitfinex","BTCUSD",1749508206578,0.60694209,110230.0,110220.0,0.43312453]
["bitfinex","BTCUSD",1749508206963,0.60694209,110230.0,110220.0,0.43512453]
["bitfinex","BTCUSD",1749508207592,0.60694209,110230.0,110220.0,0.43712453]
["bitfinex","BTCUSD",1749508208335,0.60694209,110230.0,110220.0,0.42805227]
["bitfinex","BTCUSD",1749508208780,0.43457523,110230.0,110220.0,0.43712445]
["bitfinex","BTCUSD",1749508208999,0.43457457,110230.0,110220.0,0.9349188]
["bitfinex","BTCUSD",1749508209237,0.43457457,110230.0,110220.0,0.9633188]
["bitfinex","BTCUSD",1749508209442,0.62508531,110230.0,110220.0,0.94517427]
["bitfinex","BTCUSD",1749508209640,0.61601403,110230.0,110220.0,0.90770184]
["bitfinex","BTCUSD",1749508209798,0.61601403,110230.0,110220.0,0.9258467]
["bitfinex","BTCUSD",1749508210201,0.60694251,110230.0,110220.0,0.91677435]
["bitfinex","BTCUSD",1749508210423,0.59787074,110230.0,110220.0,0.91677435]
["bitfinex","BTCUSD",1749508210638,0.59787074,110230.0,110220.0,0.9258467]
["bitfinex","BTCUSD",1749508210836,0.59787074,110230.0,110220.0,0.90770184]
["bitfinex","BTCUSD",1749508211036,0.59787074,110230.0,110220.0,0.91677435]
["bitfinex","BTCUSD",1749508211284,0.59787074,110230.0,110220.0,0.92584678]
["bitfinex","BTCUSD",1749508211923,0.59787074,110230.0,110220.0,0.93491913]
["bitfinex","BTCUSD",1749508212128,0.42550313,110230.0,110220.0,0.93491871]
["bitfinex","BTCUSD",1749508212381,0.6160137,110230.0,110220.0,0.92584612]
["bitfinex","BTCUSD",1749508212750,0.6160137,110230.0,110220.0,0.90770151]
["bitfinex","BTCUSD",1749508213478,0.23558944,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749508213781,0.65021891,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749508214079,0.19956416,110240.0,110230.0,0.6]
["bitfinex","BTCUSD",1749508214283,0.19958235,110230.0,110220.0,0.40990749]
["bitfinex","BTCUSD",1749508214510,0.19958235,110230.0,110220.0,0.7640521]
["bitfinex","BTCUSD",1749508214511,0.01814288,110230.0,110220.0,0.7640521]
["bitfinex","BTCUSD",1749508214718,0.00907136,110230.0,110220.0,0.7640521]
["bitfinex","BTCUSD",1749508214890,0.01814297,110230.0,110220.0,0.7640521]
["bitfinex","BTCUSD",1749508215138,0.01814288,110230.0,110220.0,0.7640521]
["bitfinex","BTCUSD",1749508215342,0.02721449,110230.0,110220.0,1.26184645]
["bitfinex","BTCUSD",1749508215529,0.00907136,110230.0,110220.0,1.26584645]
["bitfinex","BTCUSD",1749508215692,0.01814288,110230.0,110220.0,1.26584645]
["bitfinex","BTCUSD",1749508215896,0.20865345,110230.0,110220.0,0.41897992]
["bitfinex","BTCUSD",1749508216078,0.21772539,110230.0,110220.0,0.45305227]
["bitfinex","BTCUSD",1749508216295,0.02721465,110230.0,110220.0,0.46212395]
["bitfinex","BTCUSD",1749508216501,0.03628626,110230.0,110220.0,0.46212395]
["bitfinex","BTCUSD",1749508216722,0.02721449,110230.0,110220.0,0.9599183]
["bitfinex","BTCUSD",1749508216904,0.01814288,110230.0,110220.0,0.9599183]
["bitfinex","BTCUSD",1749508217098,0.02721465,110230.0,110220.0,0.9599183]
["bitfinex","BTCUSD",1749508217362,0.02721465,110230.0,110220.0,0.46212395]
["bitfinex","BTCUSD",1749508217492,0.02721465,110230.0,110220.0,0.9599183]
["bitfinex","BTCUSD",1749508217841,0.21772539,110230.0,110220.0,0.42583498]
["bitfinex","BTCUSD",1749508218052,0.23745403,110230.0,110220.0,0.42583498]
["bitfinex","BTCUSD",1749508218268,0.20865403,110230.0,110220.0,0.45305251]
["bitfinex","BTCUSD",1749508219802,0.19958251,110230.0,110220.0,0.43490766]
["bitfinex","BTCUSD",1749508220051,0.22808251,110230.0,110220.0,0.43490766]
["bitfinex","BTCUSD",1749508220247,0.22808251,110230.0,110220.0,0.44398025]
["bitfinex","BTCUSD",1749508221117,0.21901074,110230.0,110220.0,0.44398025]
["bitfinex","BTCUSD",1749508221513,0.21901074,110230.0,110220.0,0.4530526]
["bitfinex","BTCUSD",1749508221739,0.19051074,110230.0,110220.0,0.4530526]
["bitfinex","BTCUSD",1749508221955,0.19051074,110230.0,110220.0,0.44398025]
["bitfinex","BTCUSD",1749508222227,0.21901074,110230.0,110220.0,0.41676222]
["bitfinex","BTCUSD",1749508222554,0.21901074,110230.0,110220.0,0.42583481]
["bitfinex","BTCUSD",1749508222712,0.19051074,110230.0,110220.0,0.43490724]
["bitfinex","BTCUSD",1749508222914,0.19051074,110230.0,110220.0,0.92362916]
["bitfinex","BTCUSD",1749508223117,0.19051074,110230.0,110220.0,0.93270167]
["bitfinex","BTCUSD",1749508223575,0.21901074,110230.0,110220.0,0.91455657]
["bitfinex","BTCUSD",1749508223795,0.21901074,110230.0,110220.0,0.92362933]
["bitfinex","BTCUSD",1749508223999,0.21901074,110230.0,110220.0,0.93270201]
["bitfinex","BTCUSD",1749508224199,0.22808226,110230.0,110220.0,0.94177444]
["bitfinex","BTCUSD",1749508224430,0.2086537,110230.0,110220.0,0.92362933]
["bitfinex","BTCUSD",1749508224765,0.2086537,110230.0,110220.0,0.74217406]
["bitfinex","BTCUSD",1749508224977,0.2086537,110230.0,110220.0,0.93270184]
["bitfinex","BTCUSD",1749508225187,0.0272149,110230.0,110220.0,0.94177419]
["bitfinex","BTCUSD",1749508225380,0.21772564,110230.0,110220.0,0.93270184]
["bitfinex","BTCUSD",1749508226425,0.2086542,110230.0,110220.0,0.92362933]
["bitfinex","BTCUSD",1749508226600,0.2086542,110230.0,110220.0,0.93270192]
["bitfinex","BTCUSD",1749508227180,0.2086542,110230.0,110220.0,0.94177443]
["bitfinex","BTCUSD",1749508227995,0.00907144,110230.0,110220.0,0.95084686]
["bitfinex","BTCUSD",1749508228221,0.52759657,110230.0,110220.0,0.95991904]
["bitfinex","BTCUSD",1749508228421,0.52759732,110230.0,110220.0,0.95991921]
["bitfinex","BTCUSD",1749508228849,0.51852588,110230.0,110220.0,0.95991921]
["bitfinex","BTCUSD",1749508229283,0.50945394,110230.0,110220.0,0.95991863]
["bitfinex","BTCUSD",1749508229444,0.51852588,110230.0,110220.0,0.95991871]
["bitfinex","BTCUSD",1749508229619,0.23642057,110250.0,110240.0,0.2154933]
["bitfinex","BTCUSD",1749508229823,0.63698057,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749508232584,0.58150057,110250.0,110240.0,0.82235868]
["bitfinex","BTCUSD",1749508232807,0.58150057,110250.0,110240.0,0.13407111]
["bitfinex","BTCUSD",1749508233033,0.58150057,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749508233266,0.60930057,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749508233498,0.60930057,110250.0,110240.0,0.31549346]
["bitfinex","BTCUSD",1749508233807,0.58150057,110250.0,110240.0,0.32456449]
["bitfinex","BTCUSD",1749508234001,0.58150057,110250.0,110240.0,0.33363544]
["bitfinex","BTCUSD",1749508234398,0.58150057,110250.0,110240.0,0.13407111]
["bitfinex","BTCUSD",1749508234645,0.60930057,110250.0,110240.0,0.13407111]
["bitfinex","BTCUSD",1749508234850,0.63800057,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749508235311,1.13579492,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749508235952,0.63800057,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749508237096,1.13579492,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749508239041,0.63800057,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749508239467,1.13579492,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749508239679,1.63358927,110250.0,110240.0,0.1]
["bitfinex","BTCUSD",1749508239849,1.72538713,110250.0,110240.0,0.1]
["bitfinex","BTCUSD",1749508240080,0.72979843,110250.0,110240.0,0.1]
["bitfinex","BTCUSD",1749508240292,1.72538713,110250.0,110240.0,0.1]
["bitfinex","BTCUSD",1749508241417,0.72979843,110250.0,110240.0,0.1]
["bitfinex","BTCUSD",1749508241635,1.82086713,110250.0,110240.0,0.1]
["bitfinex","BTCUSD",1749508244334,0.00907235,110220.0,110210.0,0.31270737]
["bitfinex","BTCUSD",1749508244561,0.00907235,110220.0,110210.0,0.41270737]
["bitfinex","BTCUSD",1749508244562,0.65368021,110220.0,110210.0,0.41270737]
["bitfinex","BTCUSD",1749508244944,0.59848021,110220.0,110210.0,0.41270737]
["bitfinex","BTCUSD",1749508245589,0.00907235,110220.0,110210.0,0.59466493]
["bitfinex","BTCUSD",1749508245788,0.00907235,110220.0,110210.0,1.25660389]
["bitfinex","BTCUSD",1749508245789,0.51662483,110220.0,110210.0,1.25660389]
["bitfinex","BTCUSD",1749508246209,0.50755273,110220.0,110210.0,1.25860406]
["bitfinex","BTCUSD",1749508246376,0.48940795,110220.0,110210.0,1.24953064]
["bitfinex","BTCUSD",1749508246555,0.48940795,110220.0,110210.0,0.72443637]
["bitfinex","BTCUSD",1749508246779,0.48033527,110220.0,110210.0,0.72443637]
["bitfinex","BTCUSD",1749508247427,0.48033527,110220.0,110210.0,0.7335097]
["bitfinex","BTCUSD",1749508247645,0.48940795,110220.0,110210.0,0.7355097]
["bitfinex","BTCUSD",1749508247870,0.48940795,110220.0,110210.0,1.23330405]
["bitfinex","BTCUSD",1749508248104,0.48940795,110220.0,110210.0,0.65393648]
["bitfinex","BTCUSD",1749508248543,0.48940795,110220.0,110210.0,0.66300998]
["bitfinex","BTCUSD",1749508249218,0.50823527,110220.0,110210.0,0.34469331]
["bitfinex","BTCUSD",1749508249582,0.53733527,110220.0,110210.0,0.34469331]
["bitfinex","BTCUSD",1749508250364,0.53733527,110220.0,110210.0,0.52616504]
["bitfinex","BTCUSD",1749508250608,0.52813527,110220.0,110210.0,0.3315187]
["bitfinex","BTCUSD",1749508251035,0.52813527,110220.0,110210.0,0.34466937]
["bitfinex","BTCUSD",1749508251678,0.49903527,110220.0,110210.0,1.02393545]
["bitfinex","BTCUSD",1749508251891,0.49903527,110220.0,110210.0,0.84246372]
["bitfinex","BTCUSD",1749508252010,0.49903527,110220.0,110210.0,0.34466937]
["bitfinex","BTCUSD",1749508252243,0.55673527,110220.0,110210.0,0.34466937]
["bitfinex","BTCUSD",1749508252471,0.55673527,110220.0,110210.0,0.36966937]
["bitfinex","BTCUSD",1749508253567,0.53803527,110220.0,110210.0,0.36966937]
["bitfinex","BTCUSD",1749508253805,1.03582962,110220.0,110210.0,0.3176365]
["bitfinex","BTCUSD",1749508254457,1.03582962,110220.0,110210.0,0.3156365]
["bitfinex","BTCUSD",1749508254876,0.53803527,110220.0,110210.0,0.3156365]
["bitfinex","BTCUSD",1749508255321,0.53803527,110220.0,110210.0,0.3166365]
["bitfinex","BTCUSD",1749508255769,0.53803527,110220.0,110210.0,0.3146365]
["bitfinex","BTCUSD",1749508255977,0.53803527,110220.0,110210.0,0.3156365]
["bitfinex","BTCUSD",1749508256416,1.03582962,110220.0,110210.0,0.3156365]
["bitfinex","BTCUSD",1749508256638,0.63543527,110220.0,110210.0,0.52210823]
["bitfinex","BTCUSD",1749508256858,0.58680795,110220.0,110210.0,0.3406365]
["bitfinex","BTCUSD",1749508258608,0.28788795,110220.0,110210.0,0.54025498]
["bitfinex","BTCUSD",1749508258823,0.58680795,110220.0,110210.0,0.53118173]
["bitfinex","BTCUSD",1749508259030,0.58680795,110220.0,110210.0,0.54025515]
["bitfinex","BTCUSD",1749508259231,0.58680795,110220.0,110210.0,1.0380495]
["bitfinex","BTCUSD",1749508259436,0.19960038,110220.0,110210.0,1.0657495]
["bitfinex","BTCUSD",1749508259647,0.23542235,110240.0,110230.0,0.025]
["bitfinex","BTCUSD",1749508259849,0.27878235,110240.0,110230.0,0.025]
["bitfinex","BTCUSD",1749508260066,0.57770235,110240.0,110230.0,0.025]
["bitfinex","BTCUSD",1749508261006,0.57970235,110240.0,110230.0,0.025]
["bitfinex","BTCUSD",1749508261558,0.60850235,110240.0,110230.0,0.025]
["bitfinex","BTCUSD",1749508262207,0.61050235,110240.0,110230.0,0.2064388]
["bitfinex","BTCUSD",1749508262404,0.58170235,110240.0,110230.0,0.21551074]
["bitfinex","BTCUSD",1749508263324,0.58170235,110240.0,110230.0,0.025]
["bitfinex","BTCUSD",1749508265327,0.28278235,110240.0,110230.0,0.21551057]
["bitfinex","BTCUSD",1749508265533,0.58166235,110240.0,110230.0,0.2064388]
["bitfinex","BTCUSD",1749508265797,0.58166235,110240.0,110230.0,0.21551057]
["bitfinex","BTCUSD",1749508266765,0.58166235,110240.0,110230.0,0.22458226]
["bitfinex","BTCUSD",1749508266974,0.58166235,110240.0,110230.0,0.42458226]
["bitfinex","BTCUSD",1749508267381,0.01307062,110240.0,110230.0,0.94051958]
["bitfinex","BTCUSD",1749508267629,0.33009243,110240.0,110230.0,0.96971958]
["bitfinex","BTCUSD",1749508267979,0.51151478,110240.0,110230.0,0.96971958]
["bitfinex","BTCUSD",1749508268210,0.52058589,110240.0,110230.0,0.225]
["bitfinex","BTCUSD",1749508268418,0.19051057,110230.0,110220.0,0.4]
["bitfinex","BTCUSD",1749508268594,0.02721679,110220.0,110210.0,0.86356709]
["bitfinex","BTCUSD",1749508268824,0.02721679,110220.0,110210.0,0.96356709]
["bitfinex","BTCUSD",1749508269000,0.03628938,110220.0,110210.0,0.96356709]
["bitfinex","BTCUSD",1749508269571,0.03628938,110220.0,110210.0,0.98856709]
["bitfinex","BTCUSD",1749508269797,0.02721679,110220.0,110210.0,0.98956709]
["bitfinex","BTCUSD",1749508270026,0.03628938,110220.0,110210.0,0.98956709]
["bitfinex","BTCUSD",1749508270320,0.03628938,110220.0,110210.0,0.99056709]
["bitfinex","BTCUSD",1749508270535,0.20867263,110220.0,110210.0,0.97242083]
["bitfinex","BTCUSD",1749508270725,0.19052786,110220.0,110210.0,0.77280218]
["bitfinex","BTCUSD",1749508271044,0.19052786,110220.0,110210.0,0.96334741]
["bitfinex","BTCUSD",1749508271393,0.20867289,110220.0,110210.0,0.97242074]
["bitfinex","BTCUSD",1749508271578,0.19960054,110220.0,110210.0,0.77280218]
["bitfinex","BTCUSD",1749508271774,0.19960054,110220.0,110210.0,0.96334749]
["bitfinex","BTCUSD",1749508271981,0.19960054,110220.0,110210.0,0.77280218]
["bitfinex","BTCUSD",1749508272176,0.22870054,110220.0,110210.0,0.96334741]
["bitfinex","BTCUSD",1749508272405,0.19960054,110220.0,110210.0,0.96334741]
["bitfinex","BTCUSD",1749508272605,0.19960054,110220.0,110210.0,0.97242083]
["bitfinex","BTCUSD",1749508273390,0.19960054,110220.0,110210.0,0.96334741]
["bitfinex","BTCUSD",1749508273618,0.24612795,110220.0,110210.0,0.34100432]
["bitfinex","BTCUSD",1749508274833,0.24612795,110220.0,110210.0,0.31600432]
["bitfinex","BTCUSD",1749508275650,0.54496795,110220.0,110210.0,0.31600432]
["bitfinex","BTCUSD",1749508277461,1.1401223,110220.0,110210.0,0.31600432]
["bitfinex","BTCUSD",1749508277655,1.72971451,110220.0,110210.0,0.10248583]
["bitfinex","BTCUSD",1749508277860,1.72971451,110220.0,110210.0,0.00248583]
["bitfinex","BTCUSD",1749508278845,0.19052795,110220.0,110210.0,0.52428018]
["bitfinex","BTCUSD",1749508279029,0.19052795,110220.0,110210.0,0.12548583]
["bitfinex","BTCUSD",1749508279618,0.7432223,110220.0,110210.0,0.12548583]
["bitfinex","BTCUSD",1749508279824,0.7452223,110220.0,110210.0,0.10048583]
["bitfinex","BTCUSD",1749508280021,0.7472223,110220.0,110210.0,0.10048583]
["bitfinex","BTCUSD",1749508280230,0.7452223,110220.0,110210.0,0.10048583]
["bitfinex","BTCUSD",1749508280443,0.7432223,110220.0,110210.0,0.00048583]
["bitfinex","BTCUSD",1749508280652,1.44331237,110220.0,110210.0,0.00048583]
["bitfinex","BTCUSD",1749508280862,1.69151451,110220.0,110210.0,0.00048583]
["bitfinex","BTCUSD",1749508281532,1.19372016,110220.0,110210.0,0.00048583]
["bitfinex","BTCUSD",1749508282123,1.69351451,110220.0,110210.0,0.00048583]
["bitfinex","BTCUSD",1749508282335,1.69551451,110220.0,110210.0,0.00048583]
["bitfinex","BTCUSD",1749508282542,1.67681451,110220.0,110210.0,0.00048583]
["bitfinex","BTCUSD",1749508282916,1.69135536,110220.0,110210.0,0.00048583]
["bitfinex","BTCUSD",1749508283119,1.68935536,110220.0,110210.0,0.00048583]
["bitfinex","BTCUSD",1749508283529,1.69035536,110220.0,110210.0,0.00048583]
["bitfinex","BTCUSD",1749508283736,1.69335536,110220.0,110210.0,0.00048583]
["bitfinex","BTCUSD",1749508284159,1.83515322,110220.0,110210.0,0.00048583]
["bitfinex","BTCUSD",1749508284369,0.27506872,110190.0,110180.0,0.09749989]
["bitfinex","BTCUSD",1749508284582,1.1508089,110190.0,110180.0,0.19754834]
["bitfinex","BTCUSD",1749508285022,1.1508089,110190.0,110180.0,0.17254834]
["bitfinex","BTCUSD",1749508285638,1.1508089,110190.0,110180.0,0.10004845]
["bitfinex","BTCUSD",1749508285639,1.24260676,110190.0,110180.0,0.10004845]
["bitfinex","BTCUSD",1749508285848,1.74040111,110190.0,110180.0,0.10204845]
["bitfinex","BTCUSD",1749508286075,1.75293108,110190.0,110180.0,0.00204845]
["bitfinex","BTCUSD",1749508286502,2.16235023,110190.0,110180.0,0.00204845]
["bitfinex","BTCUSD",1749508286727,2.15751193,110190.0,110180.0,0.00204845]
["bitfinex","BTCUSD",1749508286977,2.15755193,110190.0,110180.0,0.00204845]
["bitfinex","BTCUSD",1749508287193,2.15755193,110190.0,110180.0,4.845e-05]
["bitfinex","BTCUSD",1749508288765,2.70534628,110190.0,110180.0,4.845e-05]
["bitfinex","BTCUSD",1749508288973,2.30134979,110190.0,110180.0,4.845e-05]
["bitfinex","BTCUSD",1749508289196,2.30334979,110190.0,110180.0,4.845e-05]
["bitfinex","BTCUSD",1749508290062,1.90710979,110190.0,110180.0,4.845e-05]
["bitfinex","BTCUSD",1749508290388,0.36518238,110190.0,110180.0,4.845e-05]
["bitfinex","BTCUSD",1749508290599,0.76142238,110190.0,110180.0,4.845e-05]
["bitfinex","BTCUSD",1749508290816,1.10142238,110190.0,110180.0,4.845e-05]
["bitfinex","BTCUSD",1749508291776,0.70518238,110190.0,110180.0,4.845e-05]
["bitfinex","BTCUSD",1749508291983,0.83566238,110190.0,110180.0,4.845e-05]
["bitfinex","BTCUSD",1749508292216,1.23190238,110190.0,110180.0,4.845e-05]
["bitfinex","BTCUSD",1749508293467,0.004,110190.0,110180.0,6.08426635]
["bitfinex","BTCUSD",1749508293670,0.004,110190.0,110180.0,6.52426635]
["bitfinex","BTCUSD",1749508294223,0.01307457,110190.0,110180.0,6.52426635]
["bitfinex","BTCUSD",1749508294428,0.0221493,110190.0,110180.0,6.52426635]
["bitfinex","BTCUSD",1749508294654,0.0201493,110190.0,110180.0,6.52426635]
["bitfinex","BTCUSD",1749508294869,0.0292242,110190.0,110180.0,6.52426635]
["bitfinex","BTCUSD",1749508295262,0.04029935,110190.0,110180.0,6.55191923]
["bitfinex","BTCUSD",1749508295428,0.03829935,110190.0,110180.0,6.55191923]
["bitfinex","BTCUSD",1749508295817,0.03629935,110190.0,110180.0,6.55291923]
["bitfinex","BTCUSD",1749508296060,0.0272242,110190.0,110180.0,6.60391923]
["bitfinex","BTCUSD",1749508296301,0.00907457,110190.0,110180.0,6.55391923]
["bitfinex","BTCUSD",1749508296537,0.03629927,110190.0,110180.0,6.56630596]
["bitfinex","BTCUSD",1749508296777,0.02722412,110190.0,110180.0,6.56630596]
["bitfinex","BTCUSD",1749508297025,0.03629918,110190.0,110180.0,6.56630596]
["bitfinex","BTCUSD",1749508297491,0.03629918,110190.0,110180.0,6.96630596]
["bitfinex","BTCUSD",1749508297731,0.01814922,110190.0,110180.0,6.96630596]
["bitfinex","BTCUSD",1749508297967,0.49851826,110200.0,110190.0,0.2441799]
["bitfinex","BTCUSD",1749508298202,0.51671826,110200.0,110190.0,0.0536]
["bitfinex","BTCUSD",1749508298988,0.51671826,110200.0,110190.0,0.0273]
["bitfinex","BTCUSD",1749508299685,0.00907506,110190.0,110180.0,1.82198151]
["bitfinex","BTCUSD",1749508299848,0.0090749,110190.0,110180.0,5.02745682]
["bitfinex","BTCUSD",1749508300055,0.20876394,110200.0,110190.0,0.19057957]
["bitfinex","BTCUSD",1749508300261,0.22691026,110200.0,110190.0,0.34735249]
["bitfinex","BTCUSD",1749508300464,0.6139966,110200.0,110190.0,0.34735249]
["bitfinex","BTCUSD",1749508300879,0.4506558,110200.0,110190.0,0.35642714]
["bitfinex","BTCUSD",1749508301257,0.63214475,110200.0,110190.0,0.34735249]
["bitfinex","BTCUSD",1749508301558,0.63214475,110200.0,110190.0,0.36550204]
["bitfinex","BTCUSD",1749508301796,0.23598475,110200.0,110190.0,0.36550204]
["bitfinex","BTCUSD",1749508301995,0.53478475,110200.0,110190.0,0.36550204]
["bitfinex","BTCUSD",1749508302221,0.34422214,110200.0,110190.0,0.37457669]
["bitfinex","BTCUSD",1749508302579,0.53478466,110200.0,110190.0,0.34735249]
["bitfinex","BTCUSD",1749508302784,0.23598466,110200.0,110190.0,0.34735249]
["bitfinex","BTCUSD",1749508303010,0.53478466,110200.0,110190.0,0.34735249]
["bitfinex","BTCUSD",1749508303224,0.52571075,110200.0,110190.0,0.33827759]
["bitfinex","BTCUSD",1749508303407,0.51663676,110200.0,110190.0,0.33827759]
["bitfinex","BTCUSD",1749508303819,0.21783676,110200.0,110190.0,0.34735257]
["bitfinex","BTCUSD",1749508304021,0.22691117,110200.0,110190.0,0.34735257]
["bitfinex","BTCUSD",1749508304201,0.22691117,110200.0,110190.0,0.3564273]
["bitfinex","BTCUSD",1749508304405,0.03634823,110200.0,110190.0,0.36550195]
["bitfinex","BTCUSD",1749508304605,0.04542255,110200.0,110190.0,0.36550195]
["bitfinex","BTCUSD",1749508305212,0.23598516,110200.0,110190.0,0.36550195]
["bitfinex","BTCUSD",1749508305579,0.23598516,110200.0,110190.0,0.3564273]
["bitfinex","BTCUSD",1749508306291,0.04542255,110200.0,110190.0,0.3564273]
["bitfinex","BTCUSD",1749508306494,0.04542255,110200.0,110190.0,0.36550195]
["bitfinex","BTCUSD",1749508306694,0.23598516,110200.0,110190.0,0.3564273]
["bitfinex","BTCUSD",1749508307486,0.23598516,110200.0,110190.0,0.34735257]
["bitfinex","BTCUSD",1749508307671,0.23598516,110200.0,110190.0,0.35642747]
["bitfinex","BTCUSD",1749508308218,0.23598516,110200.0,110190.0,0.36550229]
["bitfinex","BTCUSD",1749508308777,0.23598516,110200.0,110190.0,0.37457702]
["bitfinex","BTCUSD",1749508311206,0.04542198,110200.0,110190.0,0.37457661]
["bitfinex","BTCUSD",1749508311386,0.02727366,110200.0,110190.0,0.82764834]
["bitfinex","BTCUSD",1749508311595,0.02727366,110200.0,110190.0,0.92764834]
["bitfinex","BTCUSD",1749508312020,0.0182,110200.0,110190.0,0.92764834]
["bitfinex","BTCUSD",1749508312262,0.0182,110200.0,110190.0,0.47457661]
["bitfinex","BTCUSD",1749508312490,0.02727366,110200.0,110190.0,1.32864834]
["bitfinex","BTCUSD",1749508312703,0.0182,110200.0,110190.0,1.32964834]
["bitfinex","BTCUSD",1749508313399,0.0182,110200.0,110190.0,2.21256939]
["bitfinex","BTCUSD",1749508313736,0.0182,110200.0,110190.0,1.714573]
["bitfinex","BTCUSD",1749508314363,0.0182,110200.0,110190.0,2.21256939]
["bitfinex","BTCUSD",1749508314784,0.0182,110200.0,110190.0,4.37886939]
["bitfinex","BTCUSD",1749508320655,0.0182,110200.0,110190.0,3.38287661]
["bitfinex","BTCUSD",1749508320872,0.0182,110200.0,110190.0,4.179473]
["bitfinex","BTCUSD",1749508322009,0.1182,110200.0,110190.0,3.68147661]
["bitfinex","BTCUSD",1749508322242,0.1182,110200.0,110190.0,4.67742939]
["bitfinex","BTCUSD",1749508322956,0.1182,110200.0,110190.0,4.179433]
["bitfinex","BTCUSD",1749508323958,0.1182,110200.0,110190.0,3.68143661]
["bitfinex","BTCUSD",1749508324147,0.1182,110200.0,110190.0,4.67742939]
["bitfinex","BTCUSD",1749508325104,0.1182,110200.0,110190.0,4.37886939]
["bitfinex","BTCUSD",1749508325330,0.1182,110200.0,110190.0,3.880873]
["bitfinex","BTCUSD",1749508325547,0.1182,110200.0,110190.0,4.179393]
["bitfinex","BTCUSD",1749508325782,0.0182,110230.0,110220.0,0.43367256]
["bitfinex","BTCUSD",1749508326010,0.2724288,110260.0,110250.0,0.025]
["bitfinex","BTCUSD",1749508326325,0.3696688,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508326759,0.2724288,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508326973,0.37015463,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508327627,0.27291463,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508327847,0.66867463,110260.0,110250.0,0.125]
["bitfinex","BTCUSD",1749508328049,0.66867463,110260.0,110250.0,0.126]
["bitfinex","BTCUSD",1749508328199,0.27291463,110260.0,110250.0,0.126]
["bitfinex","BTCUSD",1749508328428,0.27291463,110260.0,110250.0,0.127]
["bitfinex","BTCUSD",1749508328621,0.66863463,110260.0,110250.0,0.127]
["bitfinex","BTCUSD",1749508329052,0.66863463,110260.0,110250.0,0.31747602]
["bitfinex","BTCUSD",1749508329257,0.65956549,110260.0,110250.0,0.127]
["bitfinex","BTCUSD",1749508330474,0.64132549,110260.0,110250.0,0.32654623]
["bitfinex","BTCUSD",1749508330692,0.64132549,110260.0,110250.0,0.127]
["bitfinex","BTCUSD",1749508331349,0.64132549,110260.0,110250.0,0.13923359]
["bitfinex","BTCUSD",1749508331797,0.24564549,110260.0,110250.0,0.13923359]
["bitfinex","BTCUSD",1749508331994,0.64132549,110260.0,110250.0,0.13923359]
["bitfinex","BTCUSD",1749508332806,0.24564549,110260.0,110250.0,0.13923359]
["bitfinex","BTCUSD",1749508332984,0.64128549,110260.0,110250.0,0.32063948]
["bitfinex","BTCUSD",1749508333191,0.64128549,110260.0,110250.0,0.13923359]
["bitfinex","BTCUSD",1749508333498,0.64128549,110260.0,110250.0,0.127]
["bitfinex","BTCUSD",1749508334310,0.64124549,110260.0,110250.0,0.31747618]
["bitfinex","BTCUSD",1749508334518,0.24564549,110260.0,110250.0,0.31747618]
["bitfinex","BTCUSD",1749508334716,0.64120549,110260.0,110250.0,0.32654639]
["bitfinex","BTCUSD",1749508334921,0.63213611,110260.0,110250.0,0.127]
["bitfinex","BTCUSD",1749508335349,0.63213611,110260.0,110250.0,0.30840589]
["bitfinex","BTCUSD",1749508335552,0.63213611,110260.0,110250.0,0.3174761]
["bitfinex","BTCUSD",1749508335712,0.63213611,110260.0,110250.0,0.33026168]
["bitfinex","BTCUSD",1749508337108,0.63213611,110260.0,110250.0,0.33026176]
["bitfinex","BTCUSD",1749508337543,0.65023363,110260.0,110250.0,0.33933189]
["bitfinex","BTCUSD",1749508337975,0.66715678,110260.0,110250.0,0.33933189]
["bitfinex","BTCUSD",1749508338186,0.66715678,110260.0,110250.0,0.31433189]
["bitfinex","BTCUSD",1749508338187,0.66999101,110260.0,110250.0,0.31433189]
["bitfinex","BTCUSD",1749508338403,0.64399897,110260.0,110250.0,0.31433189]
["bitfinex","BTCUSD",1749508338609,0.65808231,110260.0,110250.0,0.30526176]
["bitfinex","BTCUSD",1749508338821,0.66091654,110260.0,110250.0,0.30526176]
["bitfinex","BTCUSD",1749508339042,0.64116474,110260.0,110250.0,0.31433197]
["bitfinex","BTCUSD",1749508339250,0.65808231,110260.0,110250.0,0.31433197]
["bitfinex","BTCUSD",1749508339463,0.66699153,110260.0,110250.0,0.3234021]
["bitfinex","BTCUSD",1749508339674,0.66699045,110260.0,110250.0,0.33247214]
["bitfinex","BTCUSD",1749508339885,0.66699045,110260.0,110250.0,0.11478558]
["bitfinex","BTCUSD",1749508340099,0.66699077,110260.0,110250.0,0.102]
["bitfinex","BTCUSD",1749508340321,0.66695085,110260.0,110250.0,0.29247602]
["bitfinex","BTCUSD",1749508340530,0.65003396,110260.0,110250.0,0.29247602]
["bitfinex","BTCUSD",1749508340740,0.65003396,110260.0,110250.0,0.29526719]
["bitfinex","BTCUSD",1749508340946,0.66695217,110260.0,110250.0,0.30433748]
["bitfinex","BTCUSD",1749508341366,0.66695336,110260.0,110250.0,0.31340769]
["bitfinex","BTCUSD",1749508341657,0.66695336,110260.0,110250.0,0.102]
["bitfinex","BTCUSD",1749508341861,0.27163336,110260.0,110250.0,0.102]
["bitfinex","BTCUSD",1749508342069,0.65003396,110260.0,110250.0,0.102]
["bitfinex","BTCUSD",1749508342283,0.27163348,110260.0,110250.0,0.102]
["bitfinex","BTCUSD",1749508342501,0.66695376,110260.0,110250.0,0.102]
["bitfinex","BTCUSD",1749508342716,0.48552371,110260.0,110250.0,0.28340589]
["bitfinex","BTCUSD",1749508342953,0.50366199,110260.0,110250.0,0.30154606]
["bitfinex","BTCUSD",1749508343161,0.11745055,110260.0,110250.0,0.31061586]
["bitfinex","BTCUSD",1749508343380,0.68505192,110260.0,110250.0,0.30154606]
["bitfinex","BTCUSD",1749508343602,0.66813223,110260.0,110250.0,0.30154606]
["bitfinex","BTCUSD",1749508343816,0.68505136,110260.0,110250.0,0.30154606]
["bitfinex","BTCUSD",1749508344062,0.66813223,110260.0,110250.0,0.30154606]
["bitfinex","BTCUSD",1749508344281,0.60436326,110260.0,110250.0,0.30154623]
["bitfinex","BTCUSD",1749508344499,0.22600292,110260.0,110250.0,0.31061627]
["bitfinex","BTCUSD",1749508344721,0.62128292,110260.0,110250.0,0.31061627]
["bitfinex","BTCUSD",1749508344934,0.22600292,110260.0,110250.0,0.32654606]
["bitfinex","BTCUSD",1749508345154,0.60436326,110260.0,110250.0,0.32654606]
["bitfinex","BTCUSD",1749508345391,0.60436326,110260.0,110250.0,0.3356161]
["bitfinex","BTCUSD",1749508345802,0.59529404,110260.0,110250.0,0.3356161]
["bitfinex","BTCUSD",1749508346004,0.59529404,110260.0,110250.0,0.32654614]
["bitfinex","BTCUSD",1749508346216,0.59529404,110260.0,110250.0,0.3356161]
["bitfinex","BTCUSD",1749508346427,0.59529404,110260.0,110250.0,0.32913548]
["bitfinex","BTCUSD",1749508346654,0.58622474,110260.0,110250.0,0.32913548]
["bitfinex","BTCUSD",1749508347085,0.58622474,110260.0,110250.0,0.33820561]
["bitfinex","BTCUSD",1749508347299,0.20001396,110260.0,110250.0,0.33561619]
["bitfinex","BTCUSD",1749508347514,0.01862337,110260.0,110250.0,1.30328015]
["bitfinex","BTCUSD",1749508347724,0.39572583,110260.0,110250.0,1.82997654]
["bitfinex","BTCUSD",1749508347977,0.00048583,110260.0,110250.0,6.87997654]
["bitfinex","BTCUSD",1749508348184,0.00048583,110260.0,110250.0,7.27997654]
["bitfinex","BTCUSD",1749508348621,0.01,110280.0,110270.0,7.59561879]
["bitfinex","BTCUSD",1749508348853,0.01,110280.0,110270.0,8.83722646]
["bitfinex","BTCUSD",1749508349087,0.00093075,110280.0,110270.0,9.08156943]
["bitfinex","BTCUSD",1749508349335,0.30554486,110310.0,110300.0,0.42445561]
["bitfinex","BTCUSD",1749508349336,0.21756982,110310.0,110300.0,0.42445561]
["bitfinex","BTCUSD",1749508349565,0.19037457,110310.0,110300.0,0.1]
["bitfinex","BTCUSD",1749508349822,0.48853457,110310.0,110300.0,0.1]
["bitfinex","BTCUSD",1749508350086,0.48853457,110310.0,110300.0,0.12692752]
["bitfinex","BTCUSD",1749508350306,0.48853457,110310.0,110300.0,0.63663407]
["bitfinex","BTCUSD",1749508350561,0.48853457,110310.0,110300.0,0.63668252]
["bitfinex","BTCUSD",1749508350787,0.19037457,110310.0,110300.0,0.72848038]
["bitfinex","BTCUSD",1749508351010,0.28737457,110310.0,110300.0,0.72848038]
["bitfinex","BTCUSD",1749508351230,0.28737457,110310.0,110300.0,0.73754656]
["bitfinex","BTCUSD",1749508351454,0.28737457,110310.0,110300.0,0.93480404]
["bitfinex","BTCUSD",1749508351677,0.27830921,110310.0,110300.0,0.75348038]
["bitfinex","BTCUSD",1749508352852,0.27830722,110310.0,110300.0,1.15293599]
["bitfinex","BTCUSD",1749508353098,0.31456742,110310.0,110300.0,1.16200176]
["bitfinex","BTCUSD",1749508353337,0.30550206,110310.0,110300.0,1.17106744]
["bitfinex","BTCUSD",1749508353554,0.21756717,110310.0,110300.0,1.17106744]
["bitfinex","BTCUSD",1749508353761,0.11512965,110310.0,110300.0,1.17106744]
["bitfinex","BTCUSD",1749508353949,0.12419427,110310.0,110300.0,1.16200101]
["bitfinex","BTCUSD",1749508354153,0.10606462,110310.0,110300.0,1.16200101]
["bitfinex","BTCUSD",1749508354378,0.10606462,110310.0,110300.0,1.19060101]
["bitfinex","BTCUSD",1749508354515,0.11512948,110310.0,110300.0,1.19060101]
["bitfinex","BTCUSD",1749508354733,0.1151294,110310.0,110300.0,1.19060101]
["bitfinex","BTCUSD",1749508354940,0.0181294,110310.0,110300.0,1.21930101]
["bitfinex","BTCUSD",1749508355546,0.60896027,110320.0,110310.0,0.20850255]
["bitfinex","BTCUSD",1749508355835,0.61793948,110320.0,110310.0,0.7982968]
["bitfinex","BTCUSD",1749508356057,0.03254045,110320.0,110310.0,0.7982968]
["bitfinex","BTCUSD",1749508356274,0.21383205,110320.0,110310.0,0.09179786]
["bitfinex","BTCUSD",1749508356477,0.19943752,110310.0,110300.0,0.7690758]
["bitfinex","BTCUSD",1749508356686,0.20850255,110310.0,110300.0,0.97900544]
["bitfinex","BTCUSD",1749508356886,0.20850255,110310.0,110300.0,1.47700183]
["bitfinex","BTCUSD",1749508357123,0.20850255,110310.0,110300.0,1.4860676]
["bitfinex","BTCUSD",1749508357326,0.31456791,110310.0,110300.0,1.4860676]
["bitfinex","BTCUSD",1749508358103,0.31456791,110310.0,110300.0,1.45887005]
["bitfinex","BTCUSD",1749508358317,0.31456791,110310.0,110300.0,1.4679359]
["bitfinex","BTCUSD",1749508358502,0.31456791,110310.0,110300.0,1.46793549]
["bitfinex","BTCUSD",1749508358503,0.1151294,110310.0,110300.0,1.46793549]
["bitfinex","BTCUSD",1749508358701,0.13325962,110310.0,110300.0,1.46793549]
["bitfinex","BTCUSD",1749508358932,0.21756749,110310.0,110300.0,0.97680765]
["bitfinex","BTCUSD",1749508359114,0.30550271,110310.0,110300.0,1.49293623]
["bitfinex","BTCUSD",1749508359325,0.30550271,110310.0,110300.0,1.50200216]
["bitfinex","BTCUSD",1749508359540,0.31456807,110310.0,110300.0,1.51106793]
["bitfinex","BTCUSD",1749508359755,0.30550304,110310.0,110300.0,1.49293632]
["bitfinex","BTCUSD",1749508359998,0.01441228,110320.0,110310.0,0.8030023]
["bitfinex","BTCUSD",1749508360219,0.01441228,110320.0,110310.0,6.35726101]
["bitfinex","BTCUSD",1749508360437,0.01441228,110320.0,110310.0,7.83413307]
["bitfinex","BTCUSD",1749508360683,0.01441228,110320.0,110310.0,7.78046179]
["bitfinex","BTCUSD",1749508361152,0.01441228,110320.0,110310.0,7.91413307]
["bitfinex","BTCUSD",1749508361383,0.0011671,110320.0,110310.0,7.89746069]
["bitfinex","BTCUSD",1749508361611,0.0011671,110320.0,110310.0,6.68830505]
["bitfinex","BTCUSD",1749508361828,0.0011671,110320.0,110310.0,6.87641757]
["bitfinex","BTCUSD",1749508362042,0.0011671,110320.0,110310.0,7.62429757]
["bitfinex","BTCUSD",1749508362485,0.0011671,110320.0,110310.0,7.59228491]
["bitfinex","BTCUSD",1749508362709,6e-05,110330.0,110310.0,7.28933988]
["bitfinex","BTCUSD",1749508362924,6e-05,110330.0,110320.0,7.61149112]
["bitfinex","BTCUSD",1749508363135,6e-05,110330.0,110320.0,7.73788252]
["bitfinex","BTCUSD",1749508363591,6e-05,110330.0,110320.0,8.11149112]
["bitfinex","BTCUSD",1749508363803,0.05581188,110350.0,110340.0,5.96354562]
["bitfinex","BTCUSD",1749508364022,0.05581188,110350.0,110340.0,6.90464798]
["bitfinex","BTCUSD",1749508364233,0.05581188,110350.0,110340.0,6.93103938]
["bitfinex","BTCUSD",1749508364481,0.05581188,110350.0,110340.0,7.33103938]
["bitfinex","BTCUSD",1749508364739,0.05581188,110350.0,110340.0,7.67103938]
["bitfinex","BTCUSD",1749508364966,0.05581188,110350.0,110340.0,7.67108783]
["bitfinex","BTCUSD",1749508365183,0.05581188,110350.0,110340.0,7.68423728]
["bitfinex","BTCUSD",1749508365400,0.02811856,110380.0,110370.0,1.04142981]
["bitfinex","BTCUSD",1749508365401,0.01,110380.0,110370.0,1.04142981]
["bitfinex","BTCUSD",1749508365619,0.01905887,110380.0,110370.0,6.68119217]
["bitfinex","BTCUSD",1749508365847,0.21837008,110380.0,110370.0,1.14706695]
["bitfinex","BTCUSD",1749508366061,0.21837008,110380.0,110370.0,1.55612713]
["bitfinex","BTCUSD",1749508366279,0.005,110400.0,110390.0,1.23789205]
["bitfinex","BTCUSD",1749508366499,0.005,110400.0,110390.0,7.22891441]
["bitfinex","BTCUSD",1749508366714,0.20427412,110400.0,110390.0,1.14014394]
["bitfinex","BTCUSD",1749508366925,0.0231147,110400.0,110390.0,1.16731965]
["bitfinex","BTCUSD",1749508367136,0.01405723,110400.0,110390.0,6.66878415]
["bitfinex","BTCUSD",1749508367352,0.0412299,110400.0,110390.0,6.66878423]
["bitfinex","BTCUSD",1749508367573,0.00548644,110400.0,110390.0,6.70144167]
["bitfinex","BTCUSD",1749508368020,0.01454375,110400.0,110390.0,6.69238346]
["bitfinex","BTCUSD",1749508368261,0.20476122,110400.0,110390.0,6.22968479]
["bitfinex","BTCUSD",1749508368476,0.21381902,110400.0,110390.0,6.26591862]
["bitfinex","BTCUSD",1749508368726,0.21381935,110400.0,110390.0,6.03396811]
["bitfinex","BTCUSD",1749508368943,0.23176163,110400.0,110390.0,0.75996811]
["bitfinex","BTCUSD",1749508369169,0.25826163,110400.0,110390.0,0.75896811]
["bitfinex","BTCUSD",1749508369618,0.20476163,110400.0,110390.0,0.73179786]
["bitfinex","BTCUSD",1749508370282,0.19570383,110400.0,110390.0,0.21854956]
["bitfinex","BTCUSD",1749508370510,0.25010383,110400.0,110390.0,0.1]
["bitfinex","BTCUSD",1749508374396,0.54770383,110400.0,110390.0,0.1]
["bitfinex","BTCUSD",1749508374825,0.99916833,110400.0,110390.0,0.1]
["bitfinex","BTCUSD",1749508375464,0.39428,110400.0,110390.0,0.1]
["bitfinex","BTCUSD",1749508375677,0.58449739,110400.0,110390.0,0.1]
["bitfinex","BTCUSD",1749508375931,0.19021739,110400.0,110390.0,0.1]
["bitfinex","BTCUSD",1749508376144,0.58449739,110400.0,110390.0,0.1]
["bitfinex","BTCUSD",1749508377672,0.19021739,110400.0,110390.0,0.1]
["bitfinex","BTCUSD",1749508377881,0.58445739,110400.0,110390.0,0.1]
["bitfinex","BTCUSD",1749508378561,0.64145739,110400.0,110390.0,0.1]
["bitfinex","BTCUSD",1749508379198,1.09292189,110400.0,110390.0,0.1]
["bitfinex","BTCUSD",1749508379413,1.09292189,110400.0,110390.0,0.125]
["bitfinex","BTCUSD",1749508379624,0.64141739,110400.0,110390.0,0.125]
["bitfinex","BTCUSD",1749508380766,0.19021739,110400.0,110390.0,0.13405879]
["bitfinex","BTCUSD",1749508380978,0.58441739,110400.0,110390.0,0.125]
["bitfinex","BTCUSD",1749508382896,0.58437739,110400.0,110390.0,0.125]
["bitfinex","BTCUSD",1749508383103,0.61227739,110400.0,110390.0,0.125]
["bitfinex","BTCUSD",1749508383304,0.64147739,110400.0,110390.0,1.125]
["bitfinex","BTCUSD",1749508385868,1.09294189,110400.0,110390.0,1.125]
["bitfinex","BTCUSD",1749508386091,1.54959261,110400.0,110390.0,1.1]
["bitfinex","BTCUSD",1749508386308,2.01559796,110400.0,110390.0,1.1]
["bitfinex","BTCUSD",1749508386523,2.10408186,110400.0,110390.0,1.0]
["bitfinex","BTCUSD",1749508386755,2.10408245,110400.0,110390.0,1.0]
["bitfinex","BTCUSD",1749508386976,2.10404245,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508387192,2.15404245,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508387441,2.15404126,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508387655,1.25111224,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508387852,2.15404124,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508388082,2.15404127,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508388287,2.10404127,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508388493,2.10404125,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508388721,1.25111225,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508388926,1.70992125,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508389133,2.13716526,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508389349,2.15407996,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508389551,2.13716526,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508389757,2.15407976,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508389964,2.15407978,110400.0,110390.0,0.89820418]
["bitfinex","BTCUSD",1749508390193,2.15407978,110400.0,110390.0,0.88000418]
["bitfinex","BTCUSD",1749508390451,0.62911191,110400.0,110390.0,0.88000418]
["bitfinex","BTCUSD",1749508390681,0.60121191,110400.0,110390.0,0.88000418]
["bitfinex","BTCUSD",1749508391133,0.60120998,110400.0,110390.0,0.88000418]
["bitfinex","BTCUSD",1749508391386,0.58429739,110400.0,110390.0,0.88000418]
["bitfinex","BTCUSD",1749508391607,0.19021739,110400.0,110390.0,0.88000418]
["bitfinex","BTCUSD",1749508391813,0.20712984,110400.0,110390.0,0.88000418]
["bitfinex","BTCUSD",1749508392253,1.07092984,110400.0,110390.0,0.98000418]
["bitfinex","BTCUSD",1749508392695,1.05401739,110400.0,110390.0,0.98000418]
["bitfinex","BTCUSD",1749508393128,0.65993739,110400.0,110390.0,0.98000418]
["bitfinex","BTCUSD",1749508393339,1.05401739,110400.0,110390.0,0.98000418]
["bitfinex","BTCUSD",1749508394663,1.05397739,110400.0,110390.0,0.98000418]
["bitfinex","BTCUSD",1749508395576,1.08707739,110400.0,110390.0,0.98000418]
["bitfinex","BTCUSD",1749508395838,0.69303739,110400.0,110390.0,0.98000418]
["bitfinex","BTCUSD",1749508396109,1.08707739,110400.0,110390.0,0.98000418]
["bitfinex","BTCUSD",1749508396665,1.05397739,110400.0,110390.0,0.98000418]
["bitfinex","BTCUSD",1749508398376,1.65953975,110400.0,110390.0,0.97974746]
["bitfinex","BTCUSD",1749508398598,1.65953975,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508399302,1.20807525,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508402165,1.75133761,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508402579,1.77299343,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508402829,1.68119557,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508403512,1.66253975,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508403972,1.68419538,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508404177,1.66253975,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508404694,1.66753975,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508405706,1.21607525,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508405913,1.58749338,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508406121,2.06061435,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508407144,2.03895788,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508407352,2.06061465,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508407555,2.03895788,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508408095,2.06061553,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508408306,2.06061565,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508408480,2.03895788,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508408691,2.06061644,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508408889,2.06061661,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508409062,2.03895788,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508409269,2.06061682,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508409476,2.03895788,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508412343,1.19345338,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508412551,1.55567525,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508415118,1.57734888,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508415499,1.55567525,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508415705,1.57735212,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508416357,2.02881662,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508416560,1.63517662,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508416765,1.72697448,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508416966,2.12057448,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508417380,1.72697448,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508417591,2.12057448,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508419988,2.09889761,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508420202,2.12058805,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508421012,2.12054805,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508423026,1.72698805,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508423234,2.12050805,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508423443,2.16572939,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508423770,1.77220939,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508423968,2.57061737,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508424591,2.73063822,110400.0,110390.0,0.87974746]
["bitfinex","BTCUSD",1749508424806,0.19932894,110370.0,110360.0,0.07249989]
["bitfinex","BTCUSD",1749508425060,1.18129264,110370.0,110360.0,0.07249989]
["bitfinex","BTCUSD",1749508425895,0.19030341,110350.0,110340.0,0.13559989]
["bitfinex","BTCUSD",1749508426099,0.48726341,110350.0,110340.0,0.16059989]
["bitfinex","BTCUSD",1749508426236,0.48726341,110350.0,110340.0,0.13559989]
["bitfinex","BTCUSD",1749508427235,0.48726341,110350.0,110340.0,0.13608633]
["bitfinex","BTCUSD",1749508427435,0.48726341,110350.0,110340.0,0.21608633]
["bitfinex","BTCUSD",1749508427647,0.19030341,110350.0,110340.0,0.21608633]
["bitfinex","BTCUSD",1749508427849,0.58378341,110350.0,110340.0,0.21608633]
["bitfinex","BTCUSD",1749508428266,0.58378341,110350.0,110340.0,0.21708633]
["bitfinex","BTCUSD",1749508428762,0.58378341,110350.0,110340.0,0.21808633]
["bitfinex","BTCUSD",1749508429174,0.19030341,110350.0,110340.0,0.21808633]
["bitfinex","BTCUSD",1749508429624,0.58350341,110350.0,110340.0,0.21808633]
["bitfinex","BTCUSD",1749508430253,0.58350341,110350.0,110340.0,0.14558644]
["bitfinex","BTCUSD",1749508430461,0.58350341,110350.0,110340.0,0.11338644]
["bitfinex","BTCUSD",1749508430667,0.58350341,110350.0,110340.0,0.14548644]
["bitfinex","BTCUSD",1749508431864,1.60719211,110350.0,110340.0,0.08248644]
["bitfinex","BTCUSD",1749508432026,1.09190127,110350.0,110340.0,0.08248644]
["bitfinex","BTCUSD",1749508432397,0.53030341,110350.0,110340.0,0.09138644]
["bitfinex","BTCUSD",1749508432584,0.58350341,110350.0,110340.0,0.09138644]
["bitfinex","BTCUSD",1749508432788,0.58350341,110350.0,110340.0,0.09038644]
["bitfinex","BTCUSD",1749508433269,0.58550341,110350.0,110340.0,0.09038644]
["bitfinex","BTCUSD",1749508434199,0.58550341,110350.0,110340.0,0.17038644]
["bitfinex","BTCUSD",1749508434402,0.58350341,110350.0,110340.0,0.17038644]
["bitfinex","BTCUSD",1749508437977,0.58350341,110350.0,110340.0,0.10648644]
["bitfinex","BTCUSD",1749508438180,0.58350341,110350.0,110340.0,0.08148644]
["bitfinex","BTCUSD",1749508438589,0.58350341,110350.0,110340.0,0.00148644]
["bitfinex","BTCUSD",1749508438797,0.67530127,110350.0,110340.0,0.00148644]
["bitfinex","BTCUSD",1749508440579,0.67730127,110350.0,110340.0,0.00148644]
["bitfinex","BTCUSD",1749508440946,0.67730127,110350.0,110340.0,0.00048644]
["bitfinex","BTCUSD",1749508441369,0.67930127,110350.0,110340.0,0.00048644]
["bitfinex","BTCUSD",1749508442760,0.19430341,110350.0,110340.0,0.06358644]
["bitfinex","BTCUSD",1749508442965,0.58738341,110350.0,110340.0,0.06358644]
["bitfinex","BTCUSD",1749508443372,0.58738341,110350.0,110340.0,0.54037728]
["bitfinex","BTCUSD",1749508443575,0.59444523,110350.0,110340.0,0.54037728]
["bitfinex","BTCUSD",1749508443950,0.49612523,110350.0,110340.0,0.7306981]
["bitfinex","BTCUSD",1749508444150,0.48706341,110350.0,110340.0,0.54037728]
["bitfinex","BTCUSD",1749508444480,0.48706341,110350.0,110340.0,0.08858644]
["bitfinex","BTCUSD",1749508445575,0.19030341,110350.0,110340.0,0.28796991]
["bitfinex","BTCUSD",1749508445767,0.48702341,110350.0,110340.0,0.73976091]
["bitfinex","BTCUSD",1749508446329,0.01812357,110350.0,110340.0,0.8496839]
["bitfinex","BTCUSD",1749508446478,0.20842706,110350.0,110340.0,0.84062142]
["bitfinex","BTCUSD",1749508447220,0.1993654,110350.0,110340.0,0.83155877]
["bitfinex","BTCUSD",1749508447418,0.1993654,110350.0,110340.0,0.8406215]
["bitfinex","BTCUSD",1749508447843,0.1993654,110350.0,110340.0,0.38883066]
["bitfinex","BTCUSD",1749508447985,0.1993654,110350.0,110340.0,0.37976793]
["bitfinex","BTCUSD",1749508448189,0.19030349,110350.0,110340.0,0.37976793]
["bitfinex","BTCUSD",1749508449274,0.19030349,110350.0,110340.0,0.8765565]
["bitfinex","BTCUSD",1749508449477,0.19030349,110350.0,110340.0,0.86749369]
["bitfinex","BTCUSD",1749508450030,0.19936523,110350.0,110340.0,0.86749369]
["bitfinex","BTCUSD",1749508450390,0.19936523,110350.0,110340.0,0.87655642]
["bitfinex","BTCUSD",1749508451251,0.19936523,110350.0,110340.0,0.88561907]
["bitfinex","BTCUSD",1749508452151,0.19030349,110350.0,110340.0,0.86749369]
["bitfinex","BTCUSD",1749508452320,0.1812415,110350.0,110340.0,0.08858644]
["bitfinex","BTCUSD",1749508452634,0.1812415,110350.0,110340.0,0.58537501]
["bitfinex","BTCUSD",1749508452837,0.1812415,110350.0,110340.0,0.08858644]
["bitfinex","BTCUSD",1749508453690,0.1812415,110350.0,110340.0,0.58537501]
["bitfinex","BTCUSD",1749508454926,0.1812415,110350.0,110340.0,0.08858644]
["bitfinex","BTCUSD",1749508455401,0.1812415,110350.0,110340.0,0.06358644]
["bitfinex","BTCUSD",1749508457546,0.67803007,110350.0,110340.0,0.00048644]
["bitfinex","BTCUSD",1749508457991,0.70843007,110350.0,110340.0,0.00048644]
["bitfinex","BTCUSD",1749508458312,0.19936523,110350.0,110340.0,0.49727501]
["bitfinex","BTCUSD",1749508458537,0.19936523,110350.0,110340.0,0.00048644]
["bitfinex","BTCUSD",1749508458747,0.19936523,110350.0,110340.0,0.06378644]
["bitfinex","BTCUSD",1749508458944,0.49584523,110350.0,110340.0,0.06378644]
["bitfinex","BTCUSD",1749508459159,0.49784523,110350.0,110340.0,0.06378644]
["bitfinex","BTCUSD",1749508459585,0.49584523,110350.0,110340.0,0.06378644]
["bitfinex","BTCUSD",1749508460001,0.59188523,110350.0,110340.0,0.06378644]
["bitfinex","BTCUSD",1749508462115,0.18120719,110380.0,110370.0,0.0632]
["bitfinex","BTCUSD",1749508462338,0.01811717,110390.0,110380.0,0.19025168]
["bitfinex","BTCUSD",1749508462561,0.94894342,110400.0,110390.0,0.025]
["bitfinex","BTCUSD",1749508463604,0.94894342,110400.0,110390.0,0.02504845]
["bitfinex","BTCUSD",1749508463809,0.95094342,110400.0,110390.0,0.02504845]
["bitfinex","BTCUSD",1749508464041,0.66356139,110400.0,110390.0,0.2152829]
["bitfinex","BTCUSD",1749508464248,1.06497919,110400.0,110390.0,0.05674845]
["bitfinex","BTCUSD",1749508464899,0.20481919,110400.0,110390.0,0.24698307]
["bitfinex","BTCUSD",1749508465124,0.19576139,110400.0,110390.0,0.24698307]
["bitfinex","BTCUSD",1749508465344,0.20481861,110400.0,110390.0,0.08954845]
["bitfinex","BTCUSD",1749508465556,0.51023691,110400.0,110390.0,0.79468856]
["bitfinex","BTCUSD",1749508465765,0.51023691,110400.0,110390.0,0.78563018]
["bitfinex","BTCUSD",1749508465979,0.21387691,110400.0,110390.0,0.79468864]
["bitfinex","BTCUSD",1749508466185,0.20481919,110400.0,110390.0,0.78563018]
["bitfinex","BTCUSD",1749508466392,0.49917919,110400.0,110390.0,0.78563018]
["bitfinex","BTCUSD",1749508466820,0.49913919,110400.0,110390.0,0.78563018]
["bitfinex","BTCUSD",1749508467031,0.49713919,110400.0,110390.0,0.78563018]
["bitfinex","BTCUSD",1749508467263,0.48808139,110400.0,110390.0,0.76751285]
["bitfinex","BTCUSD",1749508467474,0.48808139,110400.0,110390.0,0.28884144]
["bitfinex","BTCUSD",1749508467688,0.02871683,110400.0,110390.0,0.74914465]
["bitfinex","BTCUSD",1749508467909,0.02871626,110400.0,110390.0,0.84094251]
["bitfinex","BTCUSD",1749508468119,0.03777398,110400.0,110390.0,0.84094251]
["bitfinex","BTCUSD",1749508468572,0.04683178,110400.0,110390.0,0.84094251]
["bitfinex","BTCUSD",1749508468786,0.04683243,110400.0,110390.0,0.84094251]
["bitfinex","BTCUSD",1749508468994,0.2008191,110400.0,110390.0,0.36252214]
["bitfinex","BTCUSD",1749508469204,0.2008191,110400.0,110390.0,0.38969776]
["bitfinex","BTCUSD",1749508469611,0.01965936,110400.0,110390.0,0.38969793]
["bitfinex","BTCUSD",1749508469850,0.01060156,110400.0,110390.0,0.39875631]
["bitfinex","BTCUSD",1749508470057,0.21893406,110400.0,110390.0,0.37158093]
["bitfinex","BTCUSD",1749508470269,0.20987675,110400.0,110390.0,0.38063963]
["bitfinex","BTCUSD",1749508470496,0.20987675,110400.0,110390.0,0.39875679]
["bitfinex","BTCUSD",1749508470701,0.20987675,110400.0,110390.0,0.40781525]
["bitfinex","BTCUSD",1749508470905,0.02871651,110400.0,110390.0,0.40781467]
["bitfinex","BTCUSD",1749508471156,0.03777431,110400.0,110390.0,0.40781467]
["bitfinex","BTCUSD",1749508471794,0.01965887,110400.0,110390.0,0.40781467]
["bitfinex","BTCUSD",1749508472207,0.001544,110400.0,110390.0,0.85905967]
["bitfinex","BTCUSD",1749508472416,0.001544,110400.0,110390.0,1.15905967]
["bitfinex","BTCUSD",1749508472635,0.001544,110400.0,110390.0,1.55905967]
["bitfinex","BTCUSD",1749508473074,0.001544,110400.0,110390.0,6.90525967]
["bitfinex","BTCUSD",1749508473295,0.001544,110400.0,110390.0,6.95580052]
["bitfinex","BTCUSD",1749508473502,0.001544,110400.0,110390.0,6.95980052]
["bitfinex","BTCUSD",1749508473727,0.001544,110400.0,110390.0,7.36380052]
["bitfinex","BTCUSD",1749508475213,0.001544,110400.0,110390.0,7.36372052]
["bitfinex","BTCUSD",1749508475657,0.001544,110400.0,110390.0,6.97160052]
["bitfinex","BTCUSD",1749508475864,0.001544,110400.0,110390.0,7.36372052]
["bitfinex","BTCUSD",1749508476274,0.001544,110400.0,110390.0,7.36368052]
["bitfinex","BTCUSD",1749508476687,0.001544,110400.0,110390.0,6.97160052]
["bitfinex","BTCUSD",1749508477319,0.001544,110400.0,110390.0,7.36368052]
["bitfinex","BTCUSD",1749508477580,0.01965903,110400.0,110390.0,1.56955552]
["bitfinex","BTCUSD",1749508477793,0.01060139,110400.0,110390.0,1.86563552]
["bitfinex","BTCUSD",1749508478003,0.001544,110400.0,110390.0,1.86563552]
["bitfinex","BTCUSD",1749508479508,0.001544,110400.0,110390.0,7.24260052]
["bitfinex","BTCUSD",1749508480277,0.001544,110400.0,110390.0,6.79135552]
["bitfinex","BTCUSD",1749508480490,0.20081845,110400.0,110390.0,1.40363946]
["bitfinex","BTCUSD",1749508480691,0.20081886,110400.0,110390.0,0.19984631]
["bitfinex","BTCUSD",1749508480887,0.20081886,110400.0,110390.0,0.49584631]
["bitfinex","BTCUSD",1749508481262,0.20081886,110400.0,110390.0,0.48784631]
["bitfinex","BTCUSD",1749508481854,0.20081886,110400.0,110390.0,0.49184631]
["bitfinex","BTCUSD",1749508482072,0.20081886,110400.0,110390.0,0.19584631]
["bitfinex","BTCUSD",1749508482283,0.20081886,110400.0,110390.0,0.49180631]
["bitfinex","BTCUSD",1749508482493,0.20081886,110400.0,110390.0,0.67298214]
["bitfinex","BTCUSD",1749508482874,0.20081886,110400.0,110390.0,0.68204093]
["bitfinex","BTCUSD",1749508483110,0.20081886,110400.0,110390.0,0.49180631]
["bitfinex","BTCUSD",1749508483748,0.20081886,110400.0,110390.0,0.49176631]
["bitfinex","BTCUSD",1749508484703,0.20081886,110400.0,110390.0,0.19584631]
["bitfinex","BTCUSD",1749508484946,0.20081886,110400.0,110390.0,0.49176631]
["bitfinex","BTCUSD",1749508485347,0.20081886,110400.0,110390.0,0.19584631]
["bitfinex","BTCUSD",1749508485980,0.20081886,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508487476,0.7277029,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508487678,0.6973029,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508489585,0.7304029,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508490900,0.7611029,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508491116,1.0569429,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508492600,1.1526629,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508494621,0.65617886,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508494830,1.1526629,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508495507,0.65617886,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508495717,1.1526629,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508497076,1.16368118,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508498236,1.16363589,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508498455,1.16358833,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508498793,0.66710429,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508499000,1.16358833,110400.0,110390.0,0.12904845]
["bitfinex","BTCUSD",1749508499769,1.16358833,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508500170,0.20072601,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508500384,0.20978398,110400.0,110390.0,1.02500821]
["bitfinex","BTCUSD",1749508500586,0.20072634,110400.0,110390.0,0.27484845]
["bitfinex","BTCUSD",1749508500814,0.20072634,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508501650,0.49644634,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508501828,0.99293038,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508502982,1.05573038,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508503336,1.02573038,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508504904,0.99293038,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508506689,0.20072634,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508506895,0.20072609,110400.0,110390.0,0.55368093]
["bitfinex","BTCUSD",1749508507107,0.20072609,110400.0,110390.0,0.36344631]
["bitfinex","BTCUSD",1749508507938,0.20072609,110400.0,110390.0,0.27164845]
["bitfinex","BTCUSD",1749508508210,0.20072609,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508508780,0.54072609,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508509013,0.20072609,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508509238,0.48726845,110400.0,110390.0,0.34414834]
["bitfinex","BTCUSD",1749508509662,0.48726845,110400.0,110390.0,0.27164845]
["bitfinex","BTCUSD",1749508510603,0.48726845,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508510604,0.98375249,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508512241,1.01575249,110400.0,110390.0,0.20904845]
["bitfinex","BTCUSD",1749508512578,2.06903225,110400.0,110390.0,0.18404845]
["bitfinex","BTCUSD",1749508512788,2.09073747,110400.0,110390.0,0.00404845]
["bitfinex","BTCUSD",1749508513223,2.77429362,110400.0,110390.0,0.00404845]
["bitfinex","BTCUSD",1749508513426,2.82429362,110400.0,110390.0,0.00204845]
["bitfinex","BTCUSD",1749508513628,2.32780958,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508513840,2.36786688,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508514253,2.32780958,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508514457,2.33180958,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508514631,2.83329362,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508514770,2.33680958,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508516293,2.04120958,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508516499,2.33703958,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508517154,2.30991832,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508521365,2.30959832,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508522001,2.3095337,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508523929,2.3094937,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508525855,0.92564562,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508526052,2.21765584,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508527192,0.66864776,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508527389,0.38794631,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508527681,1.17983035,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508528153,0.63246631,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508528355,1.51979035,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508528500,1.12895035,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508528701,1.51979035,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508529282,2.01627439,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508529487,2.16717225,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508529697,2.17017225,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508529899,2.07837439,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508530103,2.07437439,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508530535,2.07737439,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508530951,2.01327439,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508532765,1.22143035,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508532982,1.51671035,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508533203,1.51667035,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508538266,1.51659035,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508538492,1.17659035,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508538702,0.69415249,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508538920,0.58826845,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508539137,1.08475249,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508539366,0.58826845,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508542907,0.58818845,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508543592,1.08467249,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508545185,0.58814845,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508545941,0.19766845,110400.0,110390.0,0.06234845]
["bitfinex","BTCUSD",1749508546153,0.00745115,110400.0,110390.0,6.18374612]
["bitfinex","BTCUSD",1749508546370,0.00745115,110400.0,110390.0,6.68970711]
["bitfinex","BTCUSD",1749508546597,0.00745115,110400.0,110390.0,7.08970711]
["bitfinex","BTCUSD",1749508546808,0.00745115,110400.0,110390.0,7.16970711]
["bitfinex","BTCUSD",1749508547305,0.00145115,110400.0,110390.0,7.16970711]
["bitfinex","BTCUSD",1749508547515,0.00145115,110400.0,110390.0,7.17170711]
["bitfinex","BTCUSD",1749508547759,0.00145115,110400.0,110390.0,1.62922307]
["bitfinex","BTCUSD",1749508548021,0.00145115,110400.0,110390.0,2.12370711]
["bitfinex","BTCUSD",1749508548255,0.21884079,110400.0,110390.0,2.03160816]
["bitfinex","BTCUSD",1749508548469,0.02862349,110400.0,110390.0,1.98698155]
["bitfinex","BTCUSD",1749508548891,0.01956585,110400.0,110390.0,2.01362301]
["bitfinex","BTCUSD",1749508549094,0.02862341,110400.0,110390.0,2.02393229]
["bitfinex","BTCUSD",1749508549301,0.03768113,110400.0,110390.0,2.02393229]
["bitfinex","BTCUSD",1749508549737,0.21884112,110400.0,110390.0,1.66581562]
["bitfinex","BTCUSD",1749508549936,0.21884112,110400.0,110390.0,1.19650687]
["bitfinex","BTCUSD",1749508550393,0.0195661,110400.0,110390.0,0.77892362]
["bitfinex","BTCUSD",1749508550668,0.0195661,110400.0,110390.0,1.27540766]
["bitfinex","BTCUSD",1749508550906,0.01050838,110400.0,110390.0,1.27540766]
["bitfinex","BTCUSD",1749508551378,0.01956577,110400.0,110390.0,1.27540766]
["bitfinex","BTCUSD",1749508551828,0.01956577,110400.0,110390.0,1.67540766]
["bitfinex","BTCUSD",1749508552062,0.02862333,110400.0,110390.0,1.67540766]
["bitfinex","BTCUSD",1749508552498,0.02862324,110400.0,110390.0,1.67540766]
["bitfinex","BTCUSD",1749508552719,0.0376808,110400.0,110390.0,1.67540766]
["bitfinex","BTCUSD",1749508553149,0.00145115,110400.0,110390.0,7.06186556]
["bitfinex","BTCUSD",1749508554033,0.01050846,110400.0,110390.0,7.06186556]
["bitfinex","BTCUSD",1749508554243,0.00145115,110400.0,110390.0,7.06186556]
["bitfinex","BTCUSD",1749508554450,0.01050846,110400.0,110390.0,7.06186556]
["bitfinex","BTCUSD",1749508554867,0.00145115,110400.0,110390.0,7.06186556]
["bitfinex","BTCUSD",1749508555104,0.01050838,110400.0,110390.0,7.06186556]
["bitfinex","BTCUSD",1749508555313,0.02862325,110400.0,110390.0,7.06186556]
["bitfinex","BTCUSD",1749508555833,0.02862325,110400.0,110390.0,1.71702556]
["bitfinex","BTCUSD",1749508556041,0.21884113,110400.0,110390.0,1.69890914]
["bitfinex","BTCUSD",1749508556247,0.21884113,110400.0,110390.0,2.00276752]
["bitfinex","BTCUSD",1749508556460,0.03768171,110400.0,110390.0,2.01182573]
["bitfinex","BTCUSD",1749508556707,0.03768154,110400.0,110390.0,2.01182573]
["bitfinex","BTCUSD",1749508556909,0.21884096,110400.0,110390.0,2.01182573]
["bitfinex","BTCUSD",1749508557108,0.03768154,110400.0,110390.0,2.01182573]
["bitfinex","BTCUSD",1749508557307,0.02862374,110400.0,110390.0,2.01182573]
["bitfinex","BTCUSD",1749508557513,0.21884096,110400.0,110390.0,2.00276752]
["bitfinex","BTCUSD",1749508557715,0.22789893,110400.0,110390.0,2.00276752]
["bitfinex","BTCUSD",1749508557918,0.22789893,110400.0,110390.0,1.71702581]
["bitfinex","BTCUSD",1749508558085,0.20978406,110400.0,110390.0,1.48264417]
["bitfinex","BTCUSD",1749508558283,0.20978406,110400.0,110390.0,1.49170238]
["bitfinex","BTCUSD",1749508558483,0.02862464,110400.0,110390.0,1.98818642]
["bitfinex","BTCUSD",1749508558728,0.02862398,110400.0,110390.0,1.58818642]
["bitfinex","BTCUSD",1749508558926,0.03768121,110400.0,110390.0,1.58818642]
["bitfinex","BTCUSD",1749508559327,0.03768121,110400.0,110390.0,1.29342642]
["bitfinex","BTCUSD",1749508559558,0.03768121,110400.0,110390.0,1.58814642]
["bitfinex","BTCUSD",1749508559969,0.2097834,110400.0,110390.0,1.97002983]
["bitfinex","BTCUSD",1749508560344,0.2097834,110400.0,110390.0,1.97904829]
["bitfinex","BTCUSD",1749508560540,0.2097834,110400.0,110390.0,1.98810667]
["bitfinex","BTCUSD",1749508560743,0.2097834,110400.0,110390.0,1.66625121]
["bitfinex","BTCUSD",1749508560987,0.20072593,110400.0,110390.0,1.96998975]
["bitfinex","BTCUSD",1749508561217,0.20072593,110400.0,110390.0,1.67530975]
["bitfinex","BTCUSD",1749508561443,0.20072593,110400.0,110390.0,0.95245559]
["bitfinex","BTCUSD",1749508561579,0.19166837,110400.0,110390.0,1.02831142]
["bitfinex","BTCUSD",1749508561788,0.19166837,110400.0,110390.0,1.03737021]
["bitfinex","BTCUSD",1749508561988,0.19166837,110400.0,110390.0,1.54291295]
["bitfinex","BTCUSD",1749508562421,0.19166837,110400.0,110390.0,1.53491295]
["bitfinex","BTCUSD",1749508562637,0.19166837,110400.0,110390.0,1.53891295]
["bitfinex","BTCUSD",1749508563198,0.19166837,110400.0,110390.0,1.53491295]
["bitfinex","BTCUSD",1749508563421,0.18261057,110400.0,110390.0,1.51879546]
["bitfinex","BTCUSD",1749508563640,0.18261057,110400.0,110390.0,1.52985425]
["bitfinex","BTCUSD",1749508563854,0.18261057,110400.0,110390.0,1.04242891]
["bitfinex","BTCUSD",1749508564266,0.18261057,110400.0,110390.0,1.05148737]
["bitfinex","BTCUSD",1749508564478,0.18261057,110400.0,110390.0,1.04242891]
["bitfinex","BTCUSD",1749508564688,0.18261057,110400.0,110390.0,0.84309559]
["bitfinex","BTCUSD",1749508564965,0.18261057,110400.0,110390.0,1.02427142]
["bitfinex","BTCUSD",1749508565241,0.18261057,110400.0,110390.0,1.04238883]
["bitfinex","BTCUSD",1749508565448,0.01050871,110400.0,110390.0,1.06956404]
["bitfinex","BTCUSD",1749508565666,0.20978324,110400.0,110390.0,1.06050583]
["bitfinex","BTCUSD",1749508565890,0.20978324,110400.0,110390.0,1.54793141]
["bitfinex","BTCUSD",1749508566111,0.20978324,110400.0,110390.0,1.25329141]
["bitfinex","BTCUSD",1749508566350,0.20978324,110400.0,110390.0,1.54789141]
["bitfinex","BTCUSD",1749508567252,0.20978324,110400.0,110390.0,1.55690979]
["bitfinex","BTCUSD",1749508567960,0.20072593,110400.0,110390.0,1.54785141]
["bitfinex","BTCUSD",1749508568179,0.20072593,110400.0,110390.0,1.55690987]
["bitfinex","BTCUSD",1749508569085,0.20072593,110400.0,110390.0,1.56596825]
["bitfinex","BTCUSD",1749508569306,0.2097839,110400.0,110390.0,1.56596825]
["bitfinex","BTCUSD",1749508569529,0.01956602,110400.0,110390.0,1.56596775]
["bitfinex","BTCUSD",1749508569751,0.02862374,110400.0,110390.0,1.56596734]
["bitfinex","BTCUSD",1749508569982,0.02862325,110400.0,110390.0,1.56596734]
["bitfinex","BTCUSD",1749508570864,0.03768097,110400.0,110390.0,1.56596734]
["bitfinex","BTCUSD",1749508571970,0.03768097,110400.0,110390.0,1.61965216]
["bitfinex","BTCUSD",1749508572172,0.02862325,110400.0,110390.0,1.61965216]
["bitfinex","BTCUSD",1749508572373,0.03768097,110400.0,110390.0,1.61965216]
["bitfinex","BTCUSD",1749508572581,0.02862325,110400.0,110390.0,1.61965216]
["bitfinex","BTCUSD",1749508572821,0.03768089,110400.0,110390.0,1.61965216]
["bitfinex","BTCUSD",1749508573013,0.02862325,110400.0,110390.0,1.61957216]
["bitfinex","BTCUSD",1749508573217,0.02862325,110400.0,110390.0,1.32509216]
["bitfinex","BTCUSD",1749508573434,0.02862325,110400.0,110390.0,1.61953216]
["bitfinex","BTCUSD",1749508573911,0.00145115,110400.0,110390.0,6.37509216]
["bitfinex","BTCUSD",1749508574122,0.00145115,110400.0,110390.0,6.66953216]
["bitfinex","BTCUSD",1749508574538,0.00145115,110400.0,110390.0,7.06953216]
["bitfinex","BTCUSD",1749508575183,0.01050838,110400.0,110390.0,7.06953216]
["bitfinex","BTCUSD",1749508575394,0.01050838,110400.0,110390.0,7.01584734]
["bitfinex","BTCUSD",1749508575615,0.00145115,110400.0,110390.0,7.86687223]
["bitfinex","BTCUSD",1749508576049,0.00145115,110400.0,110390.0,7.98353393]
["bitfinex","BTCUSD",1749508576257,0.00145115,110400.0,110390.0,6.99056585]
["bitfinex","BTCUSD",1749508576486,0.00145115,110400.0,110390.0,7.9816095]
["bitfinex","BTCUSD",1749508576897,0.00145115,110400.0,110390.0,7.48812546]
["bitfinex","BTCUSD",1749508577983,0.00145115,110400.0,110390.0,7.9846095]
["bitfinex","BTCUSD",1749508578172,0.0164319,110430.0,110420.0,0.61183544]
["bitfinex","BTCUSD",1749508578374,0.0164319,110430.0,110420.0,1.54818035]
["bitfinex","BTCUSD",1749508578805,0.0164319,110430.0,110420.0,1.94818035]
["bitfinex","BTCUSD",1749508579042,0.02548675,110430.0,110420.0,1.94818035]
["bitfinex","BTCUSD",1749508579252,0.0164319,110430.0,110420.0,1.45169631]
["bitfinex","BTCUSD",1749508579459,0.04359694,110430.0,110420.0,1.44621138]
["bitfinex","BTCUSD",1749508579663,0.05265212,110430.0,110420.0,1.44621138]
["bitfinex","BTCUSD",1749508580019,0.05265204,110430.0,110420.0,1.94269542]
["bitfinex","BTCUSD",1749508580228,0.0345416,110430.0,110420.0,1.54269542]
["bitfinex","BTCUSD",1749508580449,0.0345416,110430.0,110420.0,1.48899241]
["bitfinex","BTCUSD",1749508580668,0.05265187,110430.0,110420.0,1.48899241]
["bitfinex","BTCUSD",1749508580828,0.0164319,110430.0,110420.0,7.9162202]
["bitfinex","BTCUSD",1749508581028,0.0164319,110430.0,110420.0,7.5341212]
["bitfinex","BTCUSD",1749508581289,0.0164319,110430.0,110420.0,7.5612992]
["bitfinex","BTCUSD",1749508581497,0.0164319,110430.0,110420.0,7.15981516]
["bitfinex","BTCUSD",1749508581635,0.0164319,110430.0,110420.0,7.09885115]
["bitfinex","BTCUSD",1749508581842,0.0164319,110430.0,110420.0,7.48821115]
["bitfinex","BTCUSD",1749508582126,0.0224319,110430.0,110420.0,7.46928108]
["bitfinex","BTCUSD",1749508582340,0.0274319,110430.0,110420.0,7.46928108]
["bitfinex","BTCUSD",1749508582548,0.0214319,110430.0,110420.0,7.46928108]
["bitfinex","BTCUSD",1749508582914,0.0214319,110430.0,110420.0,7.48128108]
["bitfinex","BTCUSD",1749508583082,0.02134663,110430.0,110420.0,7.48128108]
["bitfinex","BTCUSD",1749508583498,0.02134663,110430.0,110420.0,7.48092108]
["bitfinex","BTCUSD",1749508583703,0.02134663,110430.0,110420.0,7.09192108]
["bitfinex","BTCUSD",1749508583900,0.0304014,110430.0,110420.0,7.09192108]
["bitfinex","BTCUSD",1749508584206,0.05756685,110430.0,110420.0,5.88972108]
["bitfinex","BTCUSD",1749508584414,0.2386777,110430.0,110420.0,0.79803061]
["bitfinex","BTCUSD",1749508584618,0.19922096,110430.0,110420.0,0.49497586]
["bitfinex","BTCUSD",1749508584824,0.19922096,110430.0,110420.0,0.89119678]
["bitfinex","BTCUSD",1749508585038,0.19922096,110430.0,110420.0,0.92829678]
["bitfinex","BTCUSD",1749508585239,0.01811076,110430.0,110420.0,0.94040853]
["bitfinex","BTCUSD",1749508585501,0.19922096,110430.0,110420.0,0.43289786]
["bitfinex","BTCUSD",1749508585716,0.19922096,110430.0,110420.0,0.89419703]
["bitfinex","BTCUSD",1749508586350,0.19922096,110430.0,110420.0,0.90325319]
["bitfinex","BTCUSD",1749508586771,0.19016562,110430.0,110420.0,0.69491786]
["bitfinex","BTCUSD",1749508588880,0.22126562,110430.0,110420.0,0.40079786]
["bitfinex","BTCUSD",1749508589088,0.25286562,110430.0,110420.0,0.40079786]
["bitfinex","BTCUSD",1749508590646,0.19016562,110430.0,110420.0,0.40079786]
["bitfinex","BTCUSD",1749508594337,0.22296562,110430.0,110420.0,0.40079786]
["bitfinex","BTCUSD",1749508594761,0.22296562,110430.0,110420.0,0.20079786]
["bitfinex","BTCUSD",1749508594965,0.25576562,110430.0,110420.0,0.20079786]
["bitfinex","BTCUSD",1749508595180,0.25576562,110430.0,110420.0,0.109]
["bitfinex","BTCUSD",1749508596302,0.25576562,110430.0,110420.0,0.1]
["bitfinex","BTCUSD",1749508596543,0.25576562,110430.0,110420.0,0.102]
["bitfinex","BTCUSD",1749508596544,0.26601247,110430.0,110420.0,0.102]
["bitfinex","BTCUSD",1749508597659,0.71692647,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1749508598330,1.10560647,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1749508598529,0.19021722,110400.0,110390.0,0.36277909]
["bitfinex","BTCUSD",1749508598732,0.19021722,110400.0,110390.0,0.55457695]
["bitfinex","BTCUSD",1749508598733,0.22031722,110400.0,110390.0,0.55457695]
["bitfinex","BTCUSD",1749508598939,0.19021722,110400.0,110390.0,0.55457695]
["bitfinex","BTCUSD",1749508599778,0.19021722,110400.0,110390.0,0.55857695]
["bitfinex","BTCUSD",1749508600399,0.19021722,110400.0,110390.0,0.56157695]
["bitfinex","BTCUSD",1749508600607,0.19021722,110400.0,110390.0,0.75181157]
["bitfinex","BTCUSD",1749508600827,0.19021722,110400.0,110390.0,0.75181148]
["bitfinex","BTCUSD",1749508601051,0.19021722,110400.0,110390.0,0.56157695]
["bitfinex","BTCUSD",1749508602846,0.19021722,110400.0,110390.0,0.74275278]
["bitfinex","BTCUSD",1749508603078,0.19021722,110400.0,110390.0,0.56157695]
["bitfinex","BTCUSD",1749508603842,0.19021722,110400.0,110390.0,0.74275278]
["bitfinex","BTCUSD",1749508604043,0.19021722,110400.0,110390.0,0.75181148]
["bitfinex","BTCUSD",1749508604248,0.19021722,110400.0,110390.0,0.56157695]
["bitfinex","BTCUSD",1749508604557,0.19021722,110400.0,110390.0,0.48907706]
["bitfinex","BTCUSD",1749508607434,0.75014991,110400.0,110390.0,0.18704845]
["bitfinex","BTCUSD",1749508608147,0.75014991,110400.0,110390.0,0.10704845]
["bitfinex","BTCUSD",1749508608630,1.2466826,110400.0,110390.0,0.10304845]
["bitfinex","BTCUSD",1749508608837,1.2466826,110400.0,110390.0,0.00304845]
["bitfinex","BTCUSD",1749508609080,1.2466826,110400.0,110390.0,0.00604845]
["bitfinex","BTCUSD",1749508609511,1.2466826,110400.0,110390.0,0.00304845]
["bitfinex","BTCUSD",1749508609721,1.2466826,110400.0,110390.0,0.00504845]
["bitfinex","BTCUSD",1749508609933,1.2466826,110400.0,110390.0,0.00204845]
["bitfinex","BTCUSD",1749508610146,1.67848046,110400.0,110390.0,0.00304845]
["bitfinex","BTCUSD",1749508610369,1.67848046,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508610579,1.68048046,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508611503,1.59054968,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508611696,1.07597508,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508611951,1.61122878,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508612223,1.61222878,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508613153,1.61218878,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508613611,1.61186878,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508613830,0.68841508,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508614041,1.52818238,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508614924,1.13998238,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508615170,1.52818238,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508615393,1.59154968,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508615614,2.07154754,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508616286,1.68334754,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508616799,2.07150754,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508618144,1.61994024,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508618397,1.52814238,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508619657,1.13998238,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508619841,1.52810238,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508620289,1.13998238,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508620515,1.56891597,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508621437,1.61891597,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508621655,2.07044327,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508621879,2.12044327,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508622097,1.73232327,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508622362,0.70195593,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508622588,0.68841508,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508622816,1.08153508,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508623047,1.14198238,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508623280,1.07653508,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508623505,1.56926173,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508623694,1.57126173,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508624180,1.11969443,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508624412,1.57126173,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508625361,2.08636988,110400.0,110390.0,4.845e-05]
["bitfinex","BTCUSD",1749508625827,0.199347,110360.0,110350.0,0.08086524]
["bitfinex","BTCUSD",1749508626043,1.19313216,110360.0,110350.0,0.18135168]
["bitfinex","BTCUSD",1749508626262,1.19313216,110360.0,110350.0,0.08135328]
["bitfinex","BTCUSD",1749508626501,1.13083216,110360.0,110350.0,0.00048644]
["bitfinex","BTCUSD",1749508626731,1.19443216,110360.0,110350.0,0.00048644]
["bitfinex","BTCUSD",1749508626955,1.19443216,110360.0,110340.0,0.03336785]
["bitfinex","BTCUSD",1749508626956,0.00906265,110340.0,110330.0,0.07249989]
["bitfinex","BTCUSD",1749508627173,0.49302331,110340.0,110330.0,0.18091694]
["bitfinex","BTCUSD",1749508627425,0.49302331,110340.0,110330.0,0.17254835]
["bitfinex","BTCUSD",1749508627875,0.93959061,110340.0,110330.0,0.10004846]
["bitfinex","BTCUSD",1749508628092,0.93959061,110340.0,110330.0,0.10842657]
["bitfinex","BTCUSD",1749508628093,1.08516207,110340.0,110330.0,0.10842657]
["bitfinex","BTCUSD",1749508628324,0.99336421,110340.0,110330.0,0.00842657]
["bitfinex","BTCUSD",1749508628537,1.44493151,110340.0,110330.0,4.846e-05]
["bitfinex","BTCUSD",1749508628948,1.44493151,110340.0,110330.0,0.00404846]
["bitfinex","BTCUSD",1749508629208,1.44493151,110340.0,110330.0,4.846e-05]
["bitfinex","BTCUSD",1749508629209,1.45947236,110340.0,110330.0,4.846e-05]
["bitfinex","BTCUSD",1749508629430,1.50947236,110340.0,110330.0,4.846e-05]
["bitfinex","BTCUSD",1749508629651,1.60127022,110340.0,110330.0,4.846e-05]
["bitfinex","BTCUSD",1749508629868,1.50947236,110340.0,110330.0,4.846e-05]
["bitfinex","BTCUSD",1749508630365,1.53611596,110340.0,110330.0,4.846e-05]
["bitfinex","BTCUSD",1749508630577,1.53811596,110340.0,110330.0,4.846e-05]
["bitfinex","BTCUSD",1749508631334,1.53911596,110340.0,110330.0,4.846e-05]
["bitfinex","BTCUSD",1749508632442,0.19945544,110300.0,110290.0,0.07249989]
["bitfinex","BTCUSD",1749508632691,0.7428206,110300.0,110290.0,0.07258806]
["bitfinex","BTCUSD",1749508632903,0.01812981,110310.0,110300.0,0.089]
["bitfinex","BTCUSD",1749508633127,0.2175675,110310.0,110300.0,0.21405259]
["bitfinex","BTCUSD",1749508633368,0.19943769,110310.0,110300.0,0.189]
["bitfinex","BTCUSD",1749508633568,0.19943769,110310.0,110300.0,0.13334807]
["bitfinex","BTCUSD",1749508633788,0.66927769,110310.0,110300.0,0.13335103]
["bitfinex","BTCUSD",1749508634020,0.66927769,110310.0,110300.0,0.189]
["bitfinex","BTCUSD",1749508634253,1.05755769,110310.0,110300.0,0.19734979]
["bitfinex","BTCUSD",1749508634477,1.04849258,110310.0,110300.0,0.19734979]
["bitfinex","BTCUSD",1749508634708,1.04849258,110310.0,110300.0,0.21405633]
["bitfinex","BTCUSD",1749508634933,1.04849258,110310.0,110300.0,0.20034979]
["bitfinex","BTCUSD",1749508635157,1.04849258,110310.0,110300.0,0.20035482]
["bitfinex","BTCUSD",1749508635382,1.04849258,110310.0,110300.0,0.20235535]
["bitfinex","BTCUSD",1749508635592,0.66021258,110310.0,110300.0,0.38438984]
["bitfinex","BTCUSD",1749508635808,0.00906412,110320.0,110310.0,0.27378837]
["bitfinex","BTCUSD",1749508636038,0.00906412,110320.0,110310.0,0.38041288]
["bitfinex","BTCUSD",1749508636039,0.01812792,110320.0,110310.0,0.38041288]
["bitfinex","BTCUSD",1749508636250,0.41587204,110320.0,110310.0,0.37134826]
["bitfinex","BTCUSD",1749508636463,0.41587204,110320.0,110310.0,0.37134834]
["bitfinex","BTCUSD",1749508636667,0.43400078,110320.0,110310.0,0.36228356]
["bitfinex","BTCUSD",1749508636901,0.21754769,110320.0,110310.0,0.36300517]
["bitfinex","BTCUSD",1749508637137,0.19941953,110320.0,110310.0,0.34516853]
["bitfinex","BTCUSD",1749508637363,0.58789953,110320.0,110310.0,0.33751751]
["bitfinex","BTCUSD",1749508637585,0.58789953,110320.0,110310.0,0.43423593]
["bitfinex","BTCUSD",1749508637835,0.58789953,110320.0,110310.0,0.44330112]
["bitfinex","BTCUSD",1749508638068,0.58789953,110320.0,110310.0,0.43623595]
["bitfinex","BTCUSD",1749508638291,0.57883524,110320.0,110310.0,0.17337716]
["bitfinex","BTCUSD",1749508638516,0.57883524,110320.0,110310.0,0.17337801]
["bitfinex","BTCUSD",1749508638786,0.57883524,110320.0,110310.0,0.17337827]
["bitfinex","BTCUSD",1749508639042,0.57883524,110320.0,110310.0,0.17337853]
["bitfinex","BTCUSD",1749508639257,1.03040254,110320.0,110310.0,0.10808195]
["bitfinex","BTCUSD",1749508639460,0.6706331,110320.0,110310.0,0.083]
["bitfinex","BTCUSD",1749508639664,0.6706331,110320.0,110310.0,0.09136326]
["bitfinex","BTCUSD",1749508640576,0.6706331,110320.0,110310.0,0.09135847]
["bitfinex","BTCUSD",1749508642006,0.6706331,110320.0,110310.0,0.09135733]
["bitfinex","BTCUSD",1749508642209,0.6706331,110320.0,110310.0,0.083]
["bitfinex","BTCUSD",1749508642868,0.6706331,110320.0,110310.0,0.09135509]
["bitfinex","BTCUSD",1749508643083,0.6706331,110320.0,110310.0,0.09135496]
["bitfinex","BTCUSD",1749508644157,0.6706331,110320.0,110310.0,0.09135427]
["bitfinex","BTCUSD",1749508644364,0.6706331,110320.0,110310.0,0.09135414]
["bitfinex","BTCUSD",1749508644570,0.6706331,110320.0,110310.0,0.09135412]
["bitfinex","BTCUSD",1749508644780,0.6706331,110320.0,110310.0,0.083]
["bitfinex","BTCUSD",1749508644990,0.6706331,110320.0,110310.0,0.09135653]
["bitfinex","BTCUSD",1749508645618,0.19035524,110320.0,110310.0,0.15645635]
["bitfinex","BTCUSD",1749508645840,0.58011524,110320.0,110310.0,0.15645635]
["bitfinex","BTCUSD",1749508646050,0.58019524,110320.0,110310.0,0.1481]
["bitfinex","BTCUSD",1749508646291,0.58019524,110320.0,110310.0,0.15645232]
["bitfinex","BTCUSD",1749508646525,0.58019524,110320.0,110310.0,0.15645216]
["bitfinex","BTCUSD",1749508647028,0.58019524,110320.0,110310.0,0.15645277]
["bitfinex","BTCUSD",1749508647739,0.58019524,110320.0,110310.0,0.17315679]
["bitfinex","BTCUSD",1749508647965,0.58019524,110320.0,110310.0,0.1481]
["bitfinex","BTCUSD",1749508648191,0.58019524,110320.0,110310.0,0.15645212]
["bitfinex","BTCUSD",1749508648443,0.58019524,110320.0,110310.0,0.17316213]
["bitfinex","BTCUSD",1749508648694,0.58019524,110320.0,110310.0,0.17316845]
["bitfinex","BTCUSD",1749508648906,0.58019524,110320.0,110310.0,0.16481441]
["bitfinex","BTCUSD",1749508649120,0.58019524,110320.0,110310.0,0.17317103]
["bitfinex","BTCUSD",1749508649377,0.58019524,110320.0,110310.0,0.17317088]
["bitfinex","BTCUSD",1749508649588,0.58019524,110320.0,110310.0,0.17317064]
["bitfinex","BTCUSD",1749508649796,0.58019524,110320.0,110310.0,0.15645687]
["bitfinex","BTCUSD",1749508649999,0.58019524,110320.0,110310.0,0.17317061]
["bitfinex","BTCUSD",1749508650412,0.19035524,110320.0,110310.0,0.17317061]
["bitfinex","BTCUSD",1749508650647,0.57991524,110320.0,110310.0,0.1731757]
["bitfinex","BTCUSD",1749508651073,0.57991524,110320.0,110310.0,0.16481374]
["bitfinex","BTCUSD",1749508651248,0.57991524,110320.0,110310.0,0.16482433]
["bitfinex","BTCUSD",1749508651482,0.57991524,110320.0,110310.0,0.15646204]
["bitfinex","BTCUSD",1749508651689,0.57991524,110320.0,110310.0,0.1481]
["bitfinex","BTCUSD",1749508651844,0.19035524,110320.0,110310.0,0.15646212]
["bitfinex","BTCUSD",1749508652044,0.57971524,110320.0,110310.0,0.15646212]
["bitfinex","BTCUSD",1749508652483,0.28519524,110320.0,110310.0,0.15646212]
["bitfinex","BTCUSD",1749508652685,0.57955524,110320.0,110310.0,0.15646212]
["bitfinex","BTCUSD",1749508652857,0.57955524,110320.0,110310.0,0.1481]
["bitfinex","BTCUSD",1749508653238,0.57955524,110320.0,110310.0,0.15646501]
["bitfinex","BTCUSD",1749508653460,0.57955524,110320.0,110310.0,0.16651387]
["bitfinex","BTCUSD",1749508653680,0.57955524,110320.0,110310.0,0.16652423]
["bitfinex","BTCUSD",1749508654562,0.57955524,110320.0,110310.0,0.14536012]
["bitfinex","BTCUSD",1749508654775,0.57955524,110320.0,110310.0,0.13531126]
["bitfinex","BTCUSD",1749508655003,0.57955524,110320.0,110310.0,0.13531197]
["bitfinex","BTCUSD",1749508655222,0.57955524,110320.0,110310.0,0.0671]
["bitfinex","BTCUSD",1749508655223,0.19035524,110320.0,110310.0,0.0671]
["bitfinex","BTCUSD",1749508655460,0.19035524,110320.0,110310.0,0.07547866]
["bitfinex","BTCUSD",1749508655690,0.57911524,110320.0,110310.0,0.07547866]
["bitfinex","BTCUSD",1749508655927,0.19035524,110320.0,110310.0,0.07547866]
["bitfinex","BTCUSD",1749508656147,0.09484,110350.0,110340.0,0.27053058]
["bitfinex","BTCUSD",1749508656381,0.3979815,110350.0,110340.0,0.26146835]
["bitfinex","BTCUSD",1749508656620,0.3979815,110350.0,110340.0,0.261469]
["bitfinex","BTCUSD",1749508656621,0.59734697,110350.0,110340.0,0.261469]
["bitfinex","BTCUSD",1749508657238,0.20842697,110350.0,110340.0,0.261469]
["bitfinex","BTCUSD",1749508657450,0.58816539,110350.0,110340.0,0.26155717]
["bitfinex","BTCUSD",1749508657657,0.57910357,110350.0,110340.0,0.25250899]
["bitfinex","BTCUSD",1749508657869,0.57910357,110350.0,110340.0,0.26157172]
["bitfinex","BTCUSD",1749508658073,0.57910357,110350.0,110340.0,0.25250899]
["bitfinex","BTCUSD",1749508658250,0.19030357,110350.0,110340.0,0.3624319]
["bitfinex","BTCUSD",1749508658499,0.57894357,110350.0,110340.0,0.3624319]
["bitfinex","BTCUSD",1749508658701,0.58800539,110350.0,110340.0,0.3533695]
["bitfinex","BTCUSD",1749508658883,0.58800539,110350.0,110340.0,0.36243206]
["bitfinex","BTCUSD",1749508659695,0.58900539,110350.0,110340.0,0.38055694]
["bitfinex","BTCUSD",1749508659870,0.40776389,110350.0,110340.0,0.38055694]
["bitfinex","BTCUSD",1749508660077,0.59706689,110350.0,110340.0,0.38055694]
["bitfinex","BTCUSD",1749508660278,0.59706689,110350.0,110340.0,0.38055637]
["bitfinex","BTCUSD",1749508660608,0.59706689,110350.0,110340.0,0.37149405]
["bitfinex","BTCUSD",1749508660821,0.59706689,110350.0,110340.0,0.38055637]
["bitfinex","BTCUSD",1749508661677,0.41582539,110350.0,110340.0,0.38055637]
["bitfinex","BTCUSD",1749508661895,0.60612896,110350.0,110340.0,0.37149405]
["bitfinex","BTCUSD",1749508662145,0.60612896,110350.0,110340.0,0.38055637]
["bitfinex","BTCUSD",1749508662403,0.60612896,110350.0,110340.0,0.37149405]
["bitfinex","BTCUSD",1749508663185,0.40672291,110350.0,110340.0,0.38055637]
["bitfinex","BTCUSD",1749508663392,0.67844264,110370.0,110360.0,0.0874]
["bitfinex","BTCUSD",1749508663609,1.05798254,110370.0,110360.0,0.0874]
["bitfinex","BTCUSD",1749508664700,1.05898254,110370.0,110360.0,0.0874]
["bitfinex","BTCUSD",1749508666233,1.05898254,110370.0,110360.0,0.1674]
["bitfinex","BTCUSD",1749508666686,1.05898254,110370.0,110360.0,0.105]
["bitfinex","BTCUSD",1749508667524,1.05898254,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508667746,1.11778254,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508668402,1.56934984,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508669462,1.11778254,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508670766,1.56934984,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508670974,1.59458763,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508671183,1.56934984,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508672981,1.53624984,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508674766,1.51054984,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508675376,1.05846254,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508676245,1.56452984,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508676696,2.07801672,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508677393,2.6203805,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508678075,2.53869148,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508679385,1.9965708,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508681147,1.9965308,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508681621,1.6084908,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508682096,1.9965308,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508682544,2.08832866,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508683253,1.64578866,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508683490,1.9420308,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508685157,1.9964308,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508685805,1.5446204,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508686015,1.6083908,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508686222,1.9964308,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508686433,2.08822866,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508687700,1.70018866,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508687921,2.08822866,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508688349,1.70018866,110370.0,110360.0,0.08]
["bitfinex","BTCUSD",1749508688562,0.19936507,110350.0,110340.0,0.25078806]
["bitfinex","BTCUSD",1749508688797,0.49300507,110350.0,110340.0,0.25078806]
["bitfinex","BTCUSD",1749508689003,0.58740507,110350.0,110340.0,0.25078806]
["bitfinex","BTCUSD",1749508689883,0.19936507,110350.0,110340.0,0.24678806]
["bitfinex","BTCUSD",1749508690100,0.58740507,110350.0,110340.0,0.24678806]
["bitfinex","BTCUSD",1749508690526,0.58740507,110350.0,110340.0,0.27359246]
["bitfinex","BTCUSD",1749508690979,0.58740507,110350.0,110340.0,0.24678806]
["bitfinex","BTCUSD",1749508691838,0.58740507,110350.0,110340.0,0.27359246]
["bitfinex","BTCUSD",1749508696449,0.58740507,110350.0,110340.0,0.2090044]
["bitfinex","BTCUSD",1749508698232,1.52431333,110350.0,110340.0,0.104]
["bitfinex","BTCUSD",1749508698741,1.53885418,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1749508699656,1.53885418,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1749508699890,1.15081418,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1749508700116,0.19941928,110320.0,110310.0,0.09889989]
["bitfinex","BTCUSD",1749508700379,0.58741928,110320.0,110310.0,0.23269819]
["bitfinex","BTCUSD",1749508700591,0.58741928,110320.0,110310.0,0.23269821]
["bitfinex","BTCUSD",1749508700796,0.58741928,110320.0,110310.0,0.22428841]
["bitfinex","BTCUSD",1749508701018,0.58741928,110320.0,110310.0,0.23269822]
["bitfinex","BTCUSD",1749508701649,0.58741928,110320.0,110310.0,0.24110909]
["bitfinex","BTCUSD",1749508701861,0.58741928,110320.0,110310.0,0.24110933]
["bitfinex","BTCUSD",1749508702069,0.58741928,110320.0,110310.0,0.23269888]
["bitfinex","BTCUSD",1749508702281,0.58741928,110320.0,110310.0,0.23469817]
["bitfinex","BTCUSD",1749508702490,0.58741928,110320.0,110310.0,0.22628841]
["bitfinex","BTCUSD",1749508702713,0.58741928,110320.0,110310.0,0.2346981]
["bitfinex","BTCUSD",1749508702951,0.19941928,110320.0,110310.0,0.25151748]
["bitfinex","BTCUSD",1749508703170,0.00906363,110330.0,110320.0,0.19035524]
["bitfinex","BTCUSD",1749508703379,0.21754745,110320.0,110310.0,0.52661129]
["bitfinex","BTCUSD",1749508703590,0.20848365,110320.0,110310.0,0.54541111]
["bitfinex","BTCUSD",1749508703809,0.20848365,110320.0,110310.0,0.54541081]
["bitfinex","BTCUSD",1749508704020,0.50208365,110320.0,110310.0,0.59711085]
["bitfinex","BTCUSD",1749508704262,0.20848365,110320.0,110310.0,0.63399267]
["bitfinex","BTCUSD",1749508704470,0.20848365,110320.0,110310.0,1.15487917]
["bitfinex","BTCUSD",1749508704675,0.20848365,110320.0,110310.0,1.15487914]
["bitfinex","BTCUSD",1749508705320,0.20848365,110320.0,110310.0,0.65079145]
["bitfinex","BTCUSD",1749508705529,0.20848365,110320.0,110310.0,0.65985614]
["bitfinex","BTCUSD",1749508705741,0.20848365,110320.0,110310.0,0.65985618]
["bitfinex","BTCUSD",1749508705949,0.20848365,110320.0,110310.0,0.6598563]
["bitfinex","BTCUSD",1749508706167,0.20848365,110320.0,110310.0,0.6430577]
["bitfinex","BTCUSD",1749508706367,0.20848365,110320.0,110310.0,0.65985663]
["bitfinex","BTCUSD",1749508706576,0.19941961,110320.0,110310.0,0.37885427]
["bitfinex","BTCUSD",1749508706846,0.19035532,110320.0,110310.0,0.32517289]
["bitfinex","BTCUSD",1749508707034,0.19035532,110320.0,110310.0,0.20598442]
["bitfinex","BTCUSD",1749508707256,0.19035532,110320.0,110310.0,0.18078852]
["bitfinex","BTCUSD",1749508707688,0.19035532,110320.0,110310.0,0.1975878]
["bitfinex","BTCUSD",1749508707905,0.19035532,110320.0,110310.0,0.18918817]
["bitfinex","BTCUSD",1749508708152,0.19035532,110320.0,110310.0,0.18068758]
["bitfinex","BTCUSD",1749508708366,0.19035532,110320.0,110310.0,0.15428758]
["bitfinex","BTCUSD",1749508709261,0.19035532,110320.0,110310.0,0.14588793]
["bitfinex","BTCUSD",1749508709485,0.19035532,110320.0,110310.0,0.12908852]
["bitfinex","BTCUSD",1749508709707,0.19035532,110320.0,110310.0,0.13748642]
["bitfinex","BTCUSD",1749508709924,0.19035532,110320.0,110310.0,0.15428223]
["bitfinex","BTCUSD",1749508710163,0.19035532,110320.0,110310.0,0.13748647]
["bitfinex","BTCUSD",1749508710386,0.19035532,110320.0,110310.0,0.15428244]
["bitfinex","BTCUSD",1749508710797,0.19035532,110320.0,110310.0,0.15426043]
["bitfinex","BTCUSD",1749508711005,0.19035532,110320.0,110310.0,0.14586247]
["bitfinex","BTCUSD",1749508711435,0.19035532,110320.0,110310.0,0.15424938]
["bitfinex","BTCUSD",1749508711649,0.19035532,110320.0,110310.0,0.14586202]
["bitfinex","BTCUSD",1749508711855,0.19035532,110320.0,110310.0,0.15424865]
["bitfinex","BTCUSD",1749508712712,0.19035532,110320.0,110310.0,0.13747523]
["bitfinex","BTCUSD",1749508712900,0.2002366,110320.0,110310.0,0.15424123]
["bitfinex","BTCUSD",1749508713112,0.5881966,110320.0,110310.0,0.12908852]
["bitfinex","BTCUSD",1749508713319,0.5881966,110320.0,110310.0,0.14585543]
["bitfinex","BTCUSD",1749508713526,0.5881966,110320.0,110310.0,0.15423932]
["bitfinex","BTCUSD",1749508713737,0.6150529,110320.0,110310.0,0.15423932]
["bitfinex","BTCUSD",1749508714525,0.6150529,110320.0,110310.0,0.15423728]
["bitfinex","BTCUSD",1749508714735,0.6150529,110320.0,110310.0,0.14585436]
["bitfinex","BTCUSD",1749508714935,0.19035532,110320.0,110310.0,0.18048852]
["bitfinex","BTCUSD",1749508715134,0.57827532,110320.0,110310.0,0.27813049]
["bitfinex","BTCUSD",1749508715313,0.57827532,110320.0,110310.0,0.27812987]
["bitfinex","BTCUSD",1749508716114,0.57827532,110320.0,110310.0,0.26137025]
["bitfinex","BTCUSD",1749508716320,0.57827532,110320.0,110310.0,0.27813409]
["bitfinex","BTCUSD",1749508716518,0.57827532,110320.0,110310.0,0.27813417]
["bitfinex","BTCUSD",1749508716927,0.57827532,110320.0,110310.0,0.27813414]
["bitfinex","BTCUSD",1749508717641,0.57827532,110320.0,110310.0,0.27813411]
["bitfinex","BTCUSD",1749508718031,0.57827532,110320.0,110310.0,0.2613703]
["bitfinex","BTCUSD",1749508718229,0.57827532,110320.0,110310.0,0.27813408]
["bitfinex","BTCUSD",1749508718456,0.57827532,110320.0,110310.0,0.26975219]
["bitfinex","BTCUSD",1749508718657,0.57827532,110320.0,110310.0,0.27813408]
["bitfinex","BTCUSD",1749508718934,0.57827532,110320.0,110310.0,0.20563284]
["bitfinex","BTCUSD",1749508719135,0.57827532,110320.0,110310.0,0.20563221]
["bitfinex","BTCUSD",1749508719587,0.57827532,110320.0,110310.0,0.20563212]
["bitfinex","BTCUSD",1749508719787,0.57827532,110320.0,110310.0,0.18886966]
["bitfinex","BTCUSD",1749508719991,0.57827532,110320.0,110310.0,0.19725087]
["bitfinex","BTCUSD",1749508720132,0.57827532,110320.0,110310.0,0.20563513]
["bitfinex","BTCUSD",1749508720483,0.57827532,110320.0,110310.0,0.1719539]
["bitfinex","BTCUSD",1749508720697,0.57827532,110320.0,110310.0,0.13747349]
["bitfinex","BTCUSD",1749508720915,0.57827532,110320.0,110310.0,0.15424676]
["bitfinex","BTCUSD",1749508721132,0.57827532,110320.0,110310.0,0.15424708]
["bitfinex","BTCUSD",1749508721345,0.57827532,110320.0,110310.0,0.1542471]
["bitfinex","BTCUSD",1749508721559,0.57827532,110320.0,110310.0,0.15424892]
["bitfinex","BTCUSD",1749508721773,0.57827532,110320.0,110310.0,0.13747533]
["bitfinex","BTCUSD",1749508722428,0.57827532,110320.0,110310.0,0.12908852]
["bitfinex","BTCUSD",1749508722635,0.57827532,110320.0,110310.0,0.13747945]
["bitfinex","BTCUSD",1749508722836,0.57827532,110320.0,110310.0,0.15426132]
["bitfinex","BTCUSD",1749508723280,0.57827532,110320.0,110310.0,0.15426102]
["bitfinex","BTCUSD",1749508723712,0.57827532,110320.0,110310.0,0.15426095]
["bitfinex","BTCUSD",1749508723918,0.57827532,110320.0,110310.0,0.20426099]
["bitfinex","BTCUSD",1749508724133,0.57827532,110320.0,110310.0,0.19587017]
["bitfinex","BTCUSD",1749508724338,0.57827532,110320.0,110310.0,0.20426096]
["bitfinex","BTCUSD",1749508724551,0.57827532,110320.0,110310.0,0.20426111]
["bitfinex","BTCUSD",1749508725156,0.57827532,110320.0,110310.0,0.19589276]
["bitfinex","BTCUSD",1749508725308,0.57827532,110320.0,110310.0,0.20429519]
["bitfinex","BTCUSD",1749508725528,0.57827532,110320.0,110310.0,0.17908852]
["bitfinex","BTCUSD",1749508725732,0.57827532,110320.0,110310.0,0.20429553]
["bitfinex","BTCUSD",1749508725949,0.57827532,110320.0,110310.0,0.1958931]
["bitfinex","BTCUSD",1749508726312,0.57827532,110320.0,110310.0,0.17908852]
["bitfinex","BTCUSD",1749508726555,0.57827532,110320.0,110310.0,0.18749082]
["bitfinex","BTCUSD",1749508726857,0.57827532,110320.0,110310.0,0.17908852]
["bitfinex","BTCUSD",1749508727146,0.57827532,110320.0,110310.0,0.19589281]
["bitfinex","BTCUSD",1749508727302,0.57827532,110320.0,110310.0,0.17908852]
["bitfinex","BTCUSD",1749508727727,0.57827532,110320.0,110310.0,0.20429251]
["bitfinex","BTCUSD",1749508727945,0.57827532,110320.0,110310.0,0.20429258]
["bitfinex","BTCUSD",1749508728153,1.07550695,110320.0,110310.0,0.17929274]
["bitfinex","BTCUSD",1749508728598,1.07550695,110320.0,110310.0,0.179289]
["bitfinex","BTCUSD",1749508728814,1.07550695,110320.0,110310.0,0.15408852]
["bitfinex","BTCUSD",1749508729037,1.30960267,110320.0,110310.0,0.15408852]
["bitfinex","BTCUSD",1749508729257,1.64960267,110320.0,110310.0,0.17089241]
["bitfinex","BTCUSD",1749508729460,1.64960267,110320.0,110310.0,0.17089455]
["bitfinex","BTCUSD",1749508729719,2.16137515,110320.0,110310.0,0.15408852]
["bitfinex","BTCUSD",1749508729925,0.77938481,110320.0,110310.0,0.02929992]
["bitfinex","BTCUSD",1749508730134,1.16726481,110320.0,110310.0,0.02929992]
["bitfinex","BTCUSD",1749508730342,0.28215318,110320.0,110310.0,0.01249263]
["bitfinex","BTCUSD",1749508730555,0.67003318,110320.0,110310.0,0.01048994]
["bitfinex","BTCUSD",1749508730746,0.67003318,110320.0,110310.0,0.00848958]
["bitfinex","BTCUSD",1749508731062,1.21776481,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508731267,1.55776481,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508731393,1.55776481,110320.0,110310.0,0.00108852]
["bitfinex","BTCUSD",1749508731619,1.16988481,110320.0,110310.0,0.00108852]
["bitfinex","BTCUSD",1749508731849,1.55776481,110320.0,110310.0,0.00108852]
["bitfinex","BTCUSD",1749508732039,1.55876481,110320.0,110310.0,0.00108852]
["bitfinex","BTCUSD",1749508732250,0.67365318,110320.0,110310.0,0.00108852]
["bitfinex","BTCUSD",1749508732462,1.55776481,110320.0,110310.0,0.00108852]
["bitfinex","BTCUSD",1749508732927,1.55876481,110320.0,110310.0,0.00108852]
["bitfinex","BTCUSD",1749508733128,1.55876481,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508734496,2.16233515,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508735138,2.21233515,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508735359,2.23944124,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508736230,2.23844124,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508736448,2.24544124,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508737336,2.21833515,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508737554,1.24142566,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508737759,1.65645366,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508737963,1.26865366,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508738179,1.65645366,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508739059,2.15368529,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508739225,1.70327572,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508740746,1.25101989,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508741123,2.15553155,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508741334,2.20553155,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508744136,2.15553155,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508745054,1.76773155,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508745267,1.70327572,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508745898,2.15553155,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508746976,1.70327572,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508747907,2.15553155,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508748554,1.25101989,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508748805,2.15553155,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508748998,2.15549155,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508749820,1.76773155,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508750025,2.15549155,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508752498,1.15918203,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508752681,2.06369369,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508753133,1.62543369,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508753342,2.01255369,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508753720,2.06435369,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508753998,1.61209786,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508754604,2.15615155,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508755529,2.06435369,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508757307,2.09145978,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508760006,2.1775657,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508760211,2.2046185,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508760831,1.30010684,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508761046,2.29641636,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508761250,2.35111578,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508761888,2.39084671,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508762307,2.00316671,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508762510,2.39084671,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508763481,1.89318821,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508763688,2.39084671,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508763920,2.40947675,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508764124,2.37327796,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508766181,2.40949791,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508766387,2.37327796,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508767249,2.40949098,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508767885,2.37327796,110320.0,110310.0,8.852e-05]
["bitfinex","BTCUSD",1749508768300,0.24945544,110300.0,110290.0,0.07249989]
["bitfinex","BTCUSD",1749508768522,1.78012364,110300.0,110290.0,0.07258879]
["bitfinex","BTCUSD",1749508768768,1.6966318,110300.0,110290.0,0.07258879]
["bitfinex","BTCUSD",1749508768994,1.7238638,110300.0,110290.0,0.07258879]
["bitfinex","BTCUSD",1749508769627,1.7248638,110300.0,110290.0,0.07258879]
["bitfinex","BTCUSD",1749508769860,2.2225223,110300.0,110290.0,0.07258879]
["bitfinex","BTCUSD",1749508770068,2.28455016,110300.0,110290.0,0.07258879]
["bitfinex","BTCUSD",1749508770548,1.7744638,110300.0,110290.0,0.07258879]
["bitfinex","BTCUSD",1749508770798,2.2721223,110300.0,110290.0,8.89e-05]
["bitfinex","BTCUSD",1749508771013,2.29928284,110300.0,110290.0,8.89e-05]
["bitfinex","BTCUSD",1749508771885,1.7744638,110300.0,110290.0,8.89e-05]
["bitfinex","BTCUSD",1749508772111,1.7248638,110300.0,110290.0,8.89e-05]
["bitfinex","BTCUSD",1749508772356,1.2272053,110300.0,110290.0,8.89e-05]
["bitfinex","BTCUSD",1749508772585,1.7248638,110300.0,110290.0,8.89e-05]
["bitfinex","BTCUSD",1749508773024,1.75143416,110300.0,110290.0,8.89e-05]
["bitfinex","BTCUSD",1749508773682,1.7248638,110300.0,110290.0,8.89e-05]
["bitfinex","BTCUSD",1749508774749,1.7248638,110300.0,110290.0,0.0267889]
["bitfinex","BTCUSD",1749508776908,0.8396453,110300.0,110290.0,0.0267889]
["bitfinex","BTCUSD",1749508777047,1.7248238,110300.0,110290.0,0.0267889]
["bitfinex","BTCUSD",1749508777788,1.3373038,110300.0,110290.0,0.0267889]
["bitfinex","BTCUSD",1749508777991,1.81662166,110300.0,110290.0,0.0267889]
["bitfinex","BTCUSD",1749508778600,1.82599366,110300.0,110290.0,0.0267889]
["bitfinex","BTCUSD",1749508778797,1.43847366,110300.0,110290.0,0.0267889]
["bitfinex","BTCUSD",1749508779003,1.82599366,110300.0,110290.0,0.0267889]
["bitfinex","BTCUSD",1749508779407,1.7341958,110300.0,110290.0,0.0267889]
["bitfinex","BTCUSD",1749508779658,1.4408758,110300.0,110290.0,0.0524889]
["bitfinex","BTCUSD",1749508779830,1.7341958,110300.0,110290.0,0.0524889]
["bitfinex","BTCUSD",1749508780569,1.7341958,110300.0,110290.0,8.89e-05]
["bitfinex","BTCUSD",1749508780830,1.78805634,110300.0,110290.0,8.89e-05]
["bitfinex","BTCUSD",1749508781054,0.24040694,110290.0,110280.0,0.01]
["bitfinex","BTCUSD",1749508781281,1.9875018,110290.0,110280.0,0.01014341]
["bitfinex","BTCUSD",1749508781533,2.01466234,110290.0,110280.0,0.01014341]
["bitfinex","BTCUSD",1749508782902,2.05800319,110290.0,110280.0,0.01014341]
["bitfinex","BTCUSD",1749508783188,2.1860151,110290.0,110280.0,0.01014341]
["bitfinex","BTCUSD",1749508783861,2.1880151,110290.0,110280.0,0.01014341]
["bitfinex","BTCUSD",1749508784301,2.2834851,110290.0,110280.0,0.01014341]
["bitfinex","BTCUSD",1749508784927,0.75412024,110290.0,110280.0,0.01014341]
["bitfinex","BTCUSD",1749508785187,1.16556469,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508785396,1.52588415,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508785610,1.57588415,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508786023,1.18840415,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508786223,1.66768201,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508787492,1.57584415,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508787956,1.18840415,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508788192,1.57584415,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508789653,0.79840415,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508789868,1.65608415,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508790098,1.99608415,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508790351,1.65608415,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508790570,1.99608415,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508790822,2.08788201,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508791920,1.99604415,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508792846,0.7564448,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508793088,1.1438448,110290.0,110280.0,0.07940221]
["bitfinex","BTCUSD",1749508793564,1.1438448,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508793795,1.9815033,110290.0,110280.0,0.079399]
["bitfinex","BTCUSD",1749508794002,1.4838448,110290.0,110280.0,0.07939815]
["bitfinex","BTCUSD",1749508794509,1.4838448,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508794730,1.4838448,110290.0,110280.0,0.07939772]
["bitfinex","BTCUSD",1749508794951,1.4838448,110290.0,110280.0,0.07939776]
["bitfinex","BTCUSD",1749508795619,1.4838448,110290.0,110280.0,0.07939633]
["bitfinex","BTCUSD",1749508795891,1.4838448,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508796109,1.4838448,110290.0,110280.0,0.07939622]
["bitfinex","BTCUSD",1749508796378,1.4838448,110290.0,110280.0,0.07939626]
["bitfinex","BTCUSD",1749508796777,1.4838448,110290.0,110280.0,0.07939567]
["bitfinex","BTCUSD",1749508797000,1.4838448,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508797224,1.55260178,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508797441,1.4838448,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508798479,1.2000168,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508798690,1.4931368,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508799098,1.4929368,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508801272,1.1058168,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508801482,0.49685894,110290.0,110280.0,0.56020191]
["bitfinex","BTCUSD",1749508801719,0.49685894,110290.0,110280.0,0.06254341]
["bitfinex","BTCUSD",1749508801934,0.49685894,110290.0,110280.0,0.01254341]
["bitfinex","BTCUSD",1749508802360,0.49485894,110290.0,110280.0,0.01254341]
["bitfinex","BTCUSD",1749508802564,0.49285894,110290.0,110280.0,0.01254341]
["bitfinex","BTCUSD",1749508802981,0.49285894,110290.0,110280.0,0.01354341]
["bitfinex","BTCUSD",1749508803874,0.99051744,110290.0,110280.0,0.01354341]
["bitfinex","BTCUSD",1749508804074,0.9814506,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1749508804931,0.4837921,110290.0,110280.0,0.026]
["bitfinex","BTCUSD",1749508805780,0.1907121,110290.0,110280.0,0.026]
["bitfinex","BTCUSD",1749508805997,0.5777121,110290.0,110280.0,0.026]
["bitfinex","BTCUSD",1749508807060,0.5777121,110290.0,110280.0,0.0527]
["bitfinex","BTCUSD",1749508812009,0.1907121,110290.0,110280.0,0.0527]
["bitfinex","BTCUSD",1749508812211,0.4836321,110290.0,110280.0,0.0527]
["bitfinex","BTCUSD",1749508815045,0.4835921,110290.0,110280.0,0.0527]
["bitfinex","BTCUSD",1749508815249,0.1907121,110290.0,110280.0,0.5503585]
["bitfinex","BTCUSD",1749508815455,0.4835921,110290.0,110280.0,0.5503585]
["bitfinex","BTCUSD",1749508815666,0.1907121,110290.0,110280.0,0.0527]
["bitfinex","BTCUSD",1749508817383,0.20884594,110290.0,110280.0,0.55942624]
["bitfinex","BTCUSD",1749508817605,0.20884594,110290.0,110280.0,0.6503585]
["bitfinex","BTCUSD",1749508818222,0.20884594,110290.0,110280.0,0.6493585]
["bitfinex","BTCUSD",1749508818433,0.20884594,110290.0,110280.0,0.1537]
["bitfinex","BTCUSD",1749508818616,0.20884594,110290.0,110280.0,0.1557]
["bitfinex","BTCUSD",1749508821541,0.7983023,110290.0,110280.0,0.104]
["bitfinex","BTCUSD",1749508821937,0.8515023,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1749508822845,0.8515023,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749508823056,0.1904242,110280.0,110270.0,0.0267]
["bitfinex","BTCUSD",1749508823280,0.19044147,110270.0,110260.0,0.0538]
["bitfinex","BTCUSD",1749508823506,0.68809997,110270.0,110260.0,0.15394346]
["bitfinex","BTCUSD",1749508825663,0.68809997,110270.0,110260.0,0.15694346]
["bitfinex","BTCUSD",1749508825814,0.68809997,110270.0,110260.0,0.15394346]
["bitfinex","BTCUSD",1749508826220,0.68809997,110270.0,110260.0,0.15494346]
["bitfinex","BTCUSD",1749508826558,0.19044147,110270.0,110260.0,0.15794346]
["bitfinex","BTCUSD",1749508826990,0.19044147,110270.0,110260.0,0.15494346]
["bitfinex","BTCUSD",1749508827449,0.19044147,110270.0,110260.0,0.15694346]
["bitfinex","BTCUSD",1749508827660,0.68809997,110270.0,110260.0,0.10314346]
["bitfinex","BTCUSD",1749508828282,0.69780718,110270.0,110260.0,0.10314346]
["bitfinex","BTCUSD",1749508829142,0.68809997,110270.0,110260.0,0.10314346]
["bitfinex","BTCUSD",1749508830447,0.68809997,110270.0,110260.0,0.11157294]
["bitfinex","BTCUSD",1749508830650,0.68809997,110270.0,110260.0,0.11157297]
["bitfinex","BTCUSD",1749508830852,0.68809997,110270.0,110260.0,0.10314346]
["bitfinex","BTCUSD",1749508831282,0.68809997,110270.0,110260.0,0.11157298]
["bitfinex","BTCUSD",1749508831501,0.68809997,110270.0,110260.0,0.10314346]
["bitfinex","BTCUSD",1749508831929,0.68809997,110270.0,110260.0,0.11157326]
["bitfinex","BTCUSD",1749508832136,0.68809997,110270.0,110260.0,0.1115708]
["bitfinex","BTCUSD",1749508832366,0.68809997,110270.0,110260.0,0.11157081]
["bitfinex","BTCUSD",1749508832571,0.68809997,110270.0,110260.0,0.11157082]
["bitfinex","BTCUSD",1749508832781,0.69779532,110270.0,110260.0,0.11157082]
["bitfinex","BTCUSD",1749508832989,0.69779532,110270.0,110260.0,0.10314346]
["bitfinex","BTCUSD",1749508834080,0.69779532,110270.0,110260.0,0.1199969]
["bitfinex","BTCUSD",1749508834285,0.69779532,110270.0,110260.0,0.11999686]
["bitfinex","BTCUSD",1749508834491,0.69779532,110270.0,110260.0,0.11999662]
["bitfinex","BTCUSD",1749508834941,0.69779532,110270.0,110260.0,0.10314346]
["bitfinex","BTCUSD",1749508835373,0.20013682,110270.0,110260.0,0.10314346]
["bitfinex","BTCUSD",1749508835576,0.69779532,110270.0,110260.0,0.10314346]
["bitfinex","BTCUSD",1749508835779,0.69779532,110270.0,110260.0,0.11999735]
["bitfinex","BTCUSD",1749508835990,0.69779532,110270.0,110260.0,0.10314346]
["bitfinex","BTCUSD",1749508836226,0.69779532,110270.0,110260.0,0.11999749]
["bitfinex","BTCUSD",1749508836469,0.78959318,110270.0,110260.0,0.11999726]
["bitfinex","BTCUSD",1749508836687,0.84249318,110270.0,110260.0,0.12842623]
["bitfinex","BTCUSD",1749508836896,1.18249318,110270.0,110260.0,0.00314346]
["bitfinex","BTCUSD",1749508837320,1.18249318,110270.0,110260.0,0.02000191]
["bitfinex","BTCUSD",1749508837544,1.18249318,110270.0,110260.0,0.02000228]
["bitfinex","BTCUSD",1749508837776,1.18249318,110270.0,110260.0,0.0200022]
["bitfinex","BTCUSD",1749508837994,1.27429104,110270.0,110260.0,0.01900238]
["bitfinex","BTCUSD",1749508838174,1.27429104,110270.0,110260.0,0.0254332]
["bitfinex","BTCUSD",1749508838401,1.18249318,110270.0,110260.0,0.00014346]
["bitfinex","BTCUSD",1749508839479,1.18349318,110270.0,110260.0,0.00856613]
["bitfinex","BTCUSD",1749508839695,1.18349318,110270.0,110260.0,0.00856614]
["bitfinex","BTCUSD",1749508839910,1.18449318,110270.0,110260.0,0.00014346]
["bitfinex","BTCUSD",1749508840139,1.18449318,110270.0,110260.0,0.00856594]
["bitfinex","BTCUSD",1749508840140,0.68683468,110270.0,110260.0,0.00856594]
["bitfinex","BTCUSD",1749508840378,1.18449318,110270.0,110260.0,0.00856597]
["bitfinex","BTCUSD",1749508840584,1.18449318,110270.0,110260.0,0.00856604]
["bitfinex","BTCUSD",1749508840808,1.18449318,110270.0,110230.0,0.5604837]
["bitfinex","BTCUSD",1749508840809,0.227164,110240.0,110230.0,0.02692113]
["bitfinex","BTCUSD",1749508841031,0.19052786,110220.0,110210.0,0.0544]
["bitfinex","BTCUSD",1749508841245,0.19960037,110220.0,110210.0,0.69445595]
["bitfinex","BTCUSD",1749508841469,0.19051016,110230.0,110220.0,0.0544]
["bitfinex","BTCUSD",1749508841703,0.49218209,110230.0,110220.0,0.67741965]
["bitfinex","BTCUSD",1749508841908,0.49218209,110230.0,110220.0,0.66051177]
["bitfinex","BTCUSD",1749508842108,0.49218209,110230.0,110220.0,0.67741813]
["bitfinex","BTCUSD",1749508842317,0.49218209,110230.0,110220.0,0.6520585]
["bitfinex","BTCUSD",1749508842554,0.49218209,110230.0,110220.0,0.66051161]
["bitfinex","BTCUSD",1749508842786,0.49218209,110230.0,110220.0,0.67941801]
["bitfinex","BTCUSD",1749508843012,0.19958209,110230.0,110220.0,0.74685636]
["bitfinex","BTCUSD",1749508843235,0.19958209,110230.0,110220.0,0.77221368]
["bitfinex","BTCUSD",1749508843236,0.50125403,110230.0,110220.0,0.77221368]
["bitfinex","BTCUSD",1749508843454,0.49218251,110230.0,110220.0,0.77221294]
["bitfinex","BTCUSD",1749508843662,0.49218251,110230.0,110220.0,0.76376074]
["bitfinex","BTCUSD",1749508843878,0.49218251,110230.0,110220.0,0.24919786]
["bitfinex","BTCUSD",1749508845441,0.19958251,110230.0,110220.0,0.24919786]
["bitfinex","BTCUSD",1749508845650,0.49218251,110230.0,110220.0,0.24919786]
["bitfinex","BTCUSD",1749508847160,0.49218251,110230.0,110220.0,0.1574]
["bitfinex","BTCUSD",1749508847161,0.98984101,110230.0,110220.0,0.1574]
["bitfinex","BTCUSD",1749508848601,0.98984101,110230.0,110220.0,0.13]
["bitfinex","BTCUSD",1749508848739,0.98984101,110230.0,110220.0,0.103]
["bitfinex","BTCUSD",1749508848942,1.01714101,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1749508849149,1.13553887,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1749508849361,1.63319737,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1749508850319,1.97319737,110230.0,110220.0,0.0263848]
["bitfinex","BTCUSD",1749508850544,1.97319737,110230.0,110220.0,0.0084616]
["bitfinex","BTCUSD",1749508850754,0.24412786,110220.0,110210.0,0.00048583]
["bitfinex","BTCUSD",1749508850957,1.33328486,110220.0,110210.0,0.10894897]
["bitfinex","BTCUSD",1749508851162,1.33328486,110220.0,110210.0,0.11741239]
["bitfinex","BTCUSD",1749508851163,1.42508272,110220.0,110210.0,0.11741239]
["bitfinex","BTCUSD",1749508851377,1.42508272,110220.0,110210.0,0.12587761]
["bitfinex","BTCUSD",1749508851584,1.42508272,110220.0,110210.0,0.11741372]
["bitfinex","BTCUSD",1749508851820,1.43473202,110220.0,110210.0,0.12587768]
["bitfinex","BTCUSD",1749508852026,1.43473202,110220.0,110210.0,0.12787768]
["bitfinex","BTCUSD",1749508852232,0.43941502,110220.0,110210.0,0.12787835]
["bitfinex","BTCUSD",1749508852435,1.43473202,110220.0,110210.0,0.12987939]
["bitfinex","BTCUSD",1749508852644,1.43473202,110220.0,110210.0,0.12987932]
["bitfinex","BTCUSD",1749508852865,1.43473202,110220.0,110210.0,0.12141484]
["bitfinex","BTCUSD",1749508853119,1.43473202,110220.0,110210.0,0.12988092]
["bitfinex","BTCUSD",1749508853319,1.34089202,110220.0,110210.0,0.12988132]
["bitfinex","BTCUSD",1749508853524,1.72725202,110220.0,110210.0,0.12988132]
["bitfinex","BTCUSD",1749508854152,1.72725202,110220.0,110210.0,0.11295099]
["bitfinex","BTCUSD",1749508854358,1.72725202,110220.0,110210.0,0.12972875]
["bitfinex","BTCUSD",1749508854562,1.72725202,110220.0,110210.0,0.12972873]
["bitfinex","BTCUSD",1749508854769,1.69955202,110220.0,110210.0,0.11290005]
["bitfinex","BTCUSD",1749508854983,1.69955202,110220.0,110210.0,0.11290006]
["bitfinex","BTCUSD",1749508855192,1.31319202,110220.0,110210.0,0.12972854]
["bitfinex","BTCUSD",1749508855411,2.16987202,110220.0,110210.0,0.12972854]
["bitfinex","BTCUSD",1749508856040,2.16987202,110220.0,110210.0,0.12972989]
["bitfinex","BTCUSD",1749508856245,2.16987202,110220.0,110210.0,0.12973]
["bitfinex","BTCUSD",1749508856444,2.16987202,110220.0,110210.0,0.12131548]
["bitfinex","BTCUSD",1749508856641,2.16987202,110220.0,110210.0,0.1129007]
["bitfinex","BTCUSD",1749508856846,2.16987202,110220.0,110210.0,0.12973181]
["bitfinex","BTCUSD",1749508857092,2.16987202,110220.0,110210.0,0.12974051]
["bitfinex","BTCUSD",1749508857946,2.16987202,110220.0,110210.0,0.12977999]
["bitfinex","BTCUSD",1749508858154,2.16987202,110220.0,110210.0,0.12134748]
["bitfinex","BTCUSD",1749508858350,2.16987202,110220.0,110210.0,0.1129157]
["bitfinex","BTCUSD",1749508858554,2.16987202,110220.0,110210.0,0.12134439]
["bitfinex","BTCUSD",1749508858675,2.16987202,110220.0,110210.0,0.12977278]
["bitfinex","BTCUSD",1749508859490,1.31319202,110220.0,110210.0,0.11291587]
["bitfinex","BTCUSD",1749508859713,2.16971202,110220.0,110210.0,0.12134539]
["bitfinex","BTCUSD",1749508859921,2.16971202,110220.0,110210.0,0.1297748]
["bitfinex","BTCUSD",1749508860109,2.16971202,110220.0,110210.0,0.11291554]
["bitfinex","BTCUSD",1749508860306,2.16971202,110220.0,110210.0,0.12977454]
["bitfinex","BTCUSD",1749508860709,2.16971202,110220.0,110210.0,0.12977447]
["bitfinex","BTCUSD",1749508860897,2.16971202,110220.0,110210.0,0.12977452]
["bitfinex","BTCUSD",1749508861100,1.67205352,110220.0,110210.0,0.12977452]
["bitfinex","BTCUSD",1749508861344,1.67205352,110220.0,110210.0,0.12977466]
["bitfinex","BTCUSD",1749508861548,1.67205352,110220.0,110210.0,0.12134505]
["bitfinex","BTCUSD",1749508861776,0.29197502,110220.0,110210.0,0.12134505]
["bitfinex","BTCUSD",1749508861991,1.64615352,110220.0,110210.0,0.11291508]
["bitfinex","BTCUSD",1749508862198,1.64615352,110220.0,110210.0,0.12977373]
["bitfinex","BTCUSD",1749508863088,1.64611352,110220.0,110210.0,0.12978646]
["bitfinex","BTCUSD",1749508863333,1.64611352,110220.0,110210.0,0.12978672]
["bitfinex","BTCUSD",1749508863558,2.19737202,110220.0,110210.0,0.12135344]
["bitfinex","BTCUSD",1749508863762,2.19737202,110220.0,110210.0,0.12978716]
["bitfinex","BTCUSD",1749508863986,2.19737202,110220.0,110210.0,0.1129196]
["bitfinex","BTCUSD",1749508864215,2.19737202,110220.0,110210.0,0.12978726]
["bitfinex","BTCUSD",1749508864677,2.19737202,110220.0,110210.0,0.12979285]
["bitfinex","BTCUSD",1749508864902,2.19737202,110220.0,110210.0,0.12979287]
["bitfinex","BTCUSD",1749508865161,2.28916988,110220.0,110210.0,0.1129196]
["bitfinex","BTCUSD",1749508865373,1.20205502,110220.0,110210.0,0.10448583]
["bitfinex","BTCUSD",1749508865598,2.19737202,110220.0,110210.0,0.12979603]
["bitfinex","BTCUSD",1749508866066,1.69971352,110220.0,110210.0,0.12979603]
["bitfinex","BTCUSD",1749508866517,1.69971352,110220.0,110210.0,0.11292502]
["bitfinex","BTCUSD",1749508866739,0.29197502,110220.0,110210.0,0.11292502]
["bitfinex","BTCUSD",1749508866987,1.04700786,110220.0,110210.0,0.16722502]
["bitfinex","BTCUSD",1749508867211,1.04700786,110220.0,110210.0,0.15878583]
["bitfinex","BTCUSD",1749508867420,1.04696786,110220.0,110210.0,0.18409632]
["bitfinex","BTCUSD",1749508867833,1.54462636,110220.0,110210.0,0.18409632]
["bitfinex","BTCUSD",1749508868250,1.54462636,110220.0,110210.0,0.18409647]
["bitfinex","BTCUSD",1749508868471,1.54462636,110220.0,110210.0,0.18409681]
["bitfinex","BTCUSD",1749508868680,1.54462636,110220.0,110210.0,0.16722277]
["bitfinex","BTCUSD",1749508868888,1.04696786,110220.0,110210.0,0.15878583]
["bitfinex","BTCUSD",1749508869093,0.66092786,110220.0,110210.0,0.18409696]
["bitfinex","BTCUSD",1749508869300,1.04696786,110220.0,110210.0,0.18409702]
["bitfinex","BTCUSD",1749508869509,1.04696786,110220.0,110210.0,0.1841025]
["bitfinex","BTCUSD",1749508870133,1.04696786,110220.0,110210.0,0.18410215]
["bitfinex","BTCUSD",1749508870341,1.04696786,110220.0,110210.0,0.1672246]
["bitfinex","BTCUSD",1749508870552,1.04696786,110220.0,110210.0,0.18410249]
["bitfinex","BTCUSD",1749508870762,1.04696786,110220.0,110210.0,0.17566359]
["bitfinex","BTCUSD",1749508870964,1.04696786,110220.0,110210.0,0.18410271]
["bitfinex","BTCUSD",1749508871612,1.04696786,110220.0,110210.0,0.18410434]
["bitfinex","BTCUSD",1749508872020,1.04696786,110220.0,110210.0,0.17566375]
["bitfinex","BTCUSD",1749508872333,1.04696786,110220.0,110210.0,0.18410844]
["bitfinex","BTCUSD",1749508872541,1.04696786,110220.0,110210.0,0.17566757]
["bitfinex","BTCUSD",1749508872747,1.04696786,110220.0,110210.0,0.1672267]
["bitfinex","BTCUSD",1749508872955,1.04696786,110220.0,110210.0,0.18410889]
["bitfinex","BTCUSD",1749508873791,1.04696786,110220.0,110210.0,0.18415233]
["bitfinex","BTCUSD",1749508873996,1.04696786,110220.0,110210.0,0.16724131]
["bitfinex","BTCUSD",1749508874217,1.04696786,110220.0,110210.0,0.18415255]
["bitfinex","BTCUSD",1749508874713,1.04696786,110220.0,110210.0,0.17569698]
["bitfinex","BTCUSD",1749508874925,1.04696786,110220.0,110210.0,0.18415564]
["bitfinex","BTCUSD",1749508875154,1.04696786,110220.0,110210.0,0.18415631]
["bitfinex","BTCUSD",1749508875377,1.04696786,110220.0,110210.0,0.18415853]
["bitfinex","BTCUSD",1749508875605,1.04696786,110220.0,110210.0,0.16724358]
["bitfinex","BTCUSD",1749508875826,1.04696786,110220.0,110210.0,0.16724394]
["bitfinex","BTCUSD",1749508876094,1.04696786,110220.0,110210.0,0.16724402]
["bitfinex","BTCUSD",1749508876321,1.04696786,110220.0,110210.0,0.15878583]
["bitfinex","BTCUSD",1749508876549,1.04696786,110220.0,110210.0,0.18416066]
["bitfinex","BTCUSD",1749508876777,1.04696786,110220.0,110210.0,0.21111548]
["bitfinex","BTCUSD",1749508877012,1.04696786,110220.0,110210.0,0.21111623]
["bitfinex","BTCUSD",1749508877219,1.04696786,110220.0,110210.0,0.21112065]
["bitfinex","BTCUSD",1749508877422,1.04696786,110220.0,110210.0,0.20266069]
["bitfinex","BTCUSD",1749508877631,1.04696786,110220.0,110210.0,0.18574065]
["bitfinex","BTCUSD",1749508877990,1.54462636,110220.0,110210.0,0.21080752]
["bitfinex","BTCUSD",1749508878416,0.66092786,110220.0,110210.0,0.21080752]
["bitfinex","BTCUSD",1749508878632,1.04680786,110220.0,110210.0,0.27171103]
["bitfinex","BTCUSD",1749508878835,1.04680786,110220.0,110210.0,0.27170992]
["bitfinex","BTCUSD",1749508879049,1.04680786,110220.0,110210.0,0.2717096]
["bitfinex","BTCUSD",1749508879244,1.04680786,110220.0,110210.0,0.24633094]
["bitfinex","BTCUSD",1749508879445,1.04680786,110220.0,110210.0,0.2717107]
["bitfinex","BTCUSD",1749508879818,1.04680786,110220.0,110210.0,0.25479092]
["bitfinex","BTCUSD",1749508879998,1.04680786,110220.0,110210.0,0.27170923]
["bitfinex","BTCUSD",1749508880430,1.04680786,110220.0,110210.0,0.25479092]
["bitfinex","BTCUSD",1749508880604,1.04680786,110220.0,110210.0,0.27170932]
["bitfinex","BTCUSD",1749508880844,1.05617986,110220.0,110210.0,0.23580588]
["bitfinex","BTCUSD",1749508881049,1.05617986,110220.0,110210.0,0.22734618]
["bitfinex","BTCUSD",1749508881272,1.05617986,110220.0,110210.0,0.23580784]
["bitfinex","BTCUSD",1749508881495,1.05617986,110220.0,110210.0,0.21888787]
["bitfinex","BTCUSD",1749508881703,1.05617986,110220.0,110210.0,0.23581139]
["bitfinex","BTCUSD",1749508882122,1.05617986,110220.0,110210.0,0.23581188]
["bitfinex","BTCUSD",1749508882558,1.05617986,110220.0,110210.0,0.23581585]
["bitfinex","BTCUSD",1749508882768,1.05617986,110220.0,110210.0,0.23581633]
["bitfinex","BTCUSD",1749508882960,1.05617986,110220.0,110210.0,0.23581891]
["bitfinex","BTCUSD",1749508883166,1.05617986,110220.0,110210.0,0.24633094]
["bitfinex","BTCUSD",1749508883352,1.05617986,110220.0,110210.0,0.26326077]
["bitfinex","BTCUSD",1749508883574,1.05617986,110220.0,110210.0,0.27172544]
["bitfinex","BTCUSD",1749508883805,1.05617986,110220.0,110210.0,0.27172516]
["bitfinex","BTCUSD",1749508884421,1.05617986,110220.0,110210.0,0.27172513]
["bitfinex","BTCUSD",1749508884650,1.05617986,110220.0,110210.0,0.21042687]
["bitfinex","BTCUSD",1749508884830,1.05617986,110220.0,110210.0,0.23582145]
["bitfinex","BTCUSD",1749508885085,1.05617986,110220.0,110210.0,0.23582198]
["bitfinex","BTCUSD",1749508885970,1.05617986,110220.0,110210.0,0.23582397]
["bitfinex","BTCUSD",1749508886207,1.05617986,110220.0,110210.0,0.21889267]
["bitfinex","BTCUSD",1749508886430,1.55383836,110220.0,110210.0,0.15612687]
["bitfinex","BTCUSD",1749508886866,1.55383836,110220.0,110210.0,0.1645916]
["bitfinex","BTCUSD",1749508887088,1.55383836,110220.0,110210.0,0.11263678]
["bitfinex","BTCUSD",1749508887308,2.10239686,110220.0,110210.0,0.11263678]
["bitfinex","BTCUSD",1749508887563,2.19419472,110220.0,110210.0,0.11263678]
["bitfinex","BTCUSD",1749508887787,2.28599258,110220.0,110210.0,0.11263782]
["bitfinex","BTCUSD",1749508888011,2.28599258,110220.0,110210.0,0.10417205]
["bitfinex","BTCUSD",1749508888202,2.19419472,110220.0,110210.0,0.11263889]
["bitfinex","BTCUSD",1749508888398,2.19419472,110220.0,110210.0,0.11263896]
["bitfinex","BTCUSD",1749508888828,2.19419472,110220.0,110210.0,0.10417205]
["bitfinex","BTCUSD",1749508889051,2.19419472,110220.0,110210.0,0.11264162]
["bitfinex","BTCUSD",1749508889464,2.19419472,110220.0,110210.0,0.1126413]
["bitfinex","BTCUSD",1749508889664,2.30053343,110220.0,110210.0,0.10417205]
["bitfinex","BTCUSD",1749508889841,2.30053343,110220.0,110210.0,0.11264276]
["bitfinex","BTCUSD",1749508890072,2.30053343,110220.0,110210.0,0.11264284]
["bitfinex","BTCUSD",1749508890270,2.30053343,110220.0,110210.0,0.11264304]
["bitfinex","BTCUSD",1749508890457,2.30053343,110220.0,110210.0,0.10417205]
["bitfinex","BTCUSD",1749508890614,2.30053343,110220.0,110210.0,0.1126438]
["bitfinex","BTCUSD",1749508891498,1.14753772,110220.0,110210.0,0.10417205]
["bitfinex","BTCUSD",1749508891704,1.14753772,110220.0,110210.0,0.11264454]
["bitfinex","BTCUSD",1749508891882,0.76209772,110220.0,110210.0,0.11264454]
["bitfinex","BTCUSD",1749508892082,0.76209772,110220.0,110210.0,0.10417205]
["bitfinex","BTCUSD",1749508892083,1.14753772,110220.0,110210.0,0.10417205]
["bitfinex","BTCUSD",1749508892343,1.14753772,110220.0,110210.0,0.11264429]
["bitfinex","BTCUSD",1749508892882,1.17373772,110220.0,110210.0,0.11264429]
["bitfinex","BTCUSD",1749508893087,1.17373772,110220.0,110210.0,0.11264447]
["bitfinex","BTCUSD",1749508893399,0.67029986,110220.0,110210.0,0.11264479]
["bitfinex","BTCUSD",1749508893621,1.05573986,110220.0,110210.0,0.13127205]
["bitfinex","BTCUSD",1749508893829,0.67029986,110220.0,110210.0,0.13974387]
["bitfinex","BTCUSD",1749508894034,1.05573986,110220.0,110210.0,0.16669869]
["bitfinex","BTCUSD",1749508894257,1.05573986,110220.0,110210.0,0.15822687]
["bitfinex","BTCUSD",1749508894480,1.05573986,110220.0,110210.0,0.16669947]
["bitfinex","BTCUSD",1749508894882,1.05569986,110220.0,110210.0,0.16669941]
["bitfinex","BTCUSD",1749508895346,0.67029986,110220.0,110210.0,0.16669953]
["bitfinex","BTCUSD",1749508895608,1.05569986,110220.0,110210.0,0.1945996]
["bitfinex","BTCUSD",1749508895820,1.05569986,110220.0,110210.0,0.19459917]
["bitfinex","BTCUSD",1749508896037,0.67029986,110220.0,110210.0,0.19459917]
["bitfinex","BTCUSD",1749508896480,1.05569986,110220.0,110210.0,0.19459917]
["bitfinex","BTCUSD",1749508896688,1.05569986,110220.0,110210.0,0.19460197]
["bitfinex","BTCUSD",1749508896904,1.05569986,110220.0,110210.0,0.19460233]
["bitfinex","BTCUSD",1749508897119,1.05565986,110220.0,110210.0,0.1946023]
["bitfinex","BTCUSD",1749508897649,1.05565986,110220.0,110210.0,0.19460279]
["bitfinex","BTCUSD",1749508898002,1.05565986,110220.0,110210.0,0.1946041]
["bitfinex","BTCUSD",1749508898237,0.67029986,110220.0,110210.0,0.1946041]
["bitfinex","BTCUSD",1749508898478,1.05565986,110220.0,110210.0,0.19460411]
["bitfinex","BTCUSD",1749508898697,0.67029986,110220.0,110210.0,0.19460445]
["bitfinex","BTCUSD",1749508898931,1.05565986,110220.0,110210.0,0.19460418]
["bitfinex","BTCUSD",1749508899168,1.05565986,110220.0,110210.0,0.19460449]
["bitfinex","BTCUSD",1749508899384,0.19989986,110220.0,110210.0,0.19460464]
["bitfinex","BTCUSD",1749508899592,0.58525986,110220.0,110210.0,0.19460464]
["bitfinex","BTCUSD",1749508900018,0.58525986,110220.0,110210.0,0.18612687]
["bitfinex","BTCUSD",1749508900229,0.58525986,110220.0,110210.0,0.22203094]
["bitfinex","BTCUSD",1749508902259,0.58525986,110220.0,110210.0,0.18612687]
["bitfinex","BTCUSD",1749508905337,0.58525986,110220.0,110210.0,0.13112687]
["bitfinex","BTCUSD",1749508905543,1.08291836,110220.0,110210.0,0.13112687]
["bitfinex","BTCUSD",1749508907914,0.58525986,110220.0,110210.0,0.13112687]
["bitfinex","BTCUSD",1749508908870,0.19989986,110220.0,110210.0,0.18672687]
["bitfinex","BTCUSD",1749508909071,0.58505986,110220.0,110210.0,0.22263094]
["bitfinex","BTCUSD",1749508909690,0.56661527,110220.0,110210.0,0.15977205]
["bitfinex","BTCUSD",1749508910103,0.57568786,110220.0,110210.0,0.15977205]
["bitfinex","BTCUSD",1749508911811,0.57564786,110220.0,110210.0,0.15977205]
["bitfinex","BTCUSD",1749508912029,0.01849493,110240.0,110230.0,0.025]
["bitfinex","BTCUSD",1749508912304,0.18142072,110250.0,110240.0,0.23250776]
["bitfinex","BTCUSD",1749508912305,0.20861519,110250.0,110240.0,0.23250776]
["bitfinex","BTCUSD",1749508912498,0.21768589,110250.0,110240.0,0.76631315]
["bitfinex","BTCUSD",1749508912725,0.50944589,110250.0,110240.0,0.78474969]
["bitfinex","BTCUSD",1749508912933,0.29291685,110260.0,110250.0,0.28471618]
["bitfinex","BTCUSD",1749508913144,0.29291685,110260.0,110250.0,0.79126486]
["bitfinex","BTCUSD",1749508913350,0.29291685,110260.0,110250.0,0.80033499]
["bitfinex","BTCUSD",1749508913351,0.19048763,110260.0,110250.0,0.80033499]
["bitfinex","BTCUSD",1749508913560,0.48224763,110260.0,110250.0,0.90033499]
["bitfinex","BTCUSD",1749508913767,0.48224763,110260.0,110250.0,0.39360636]
["bitfinex","BTCUSD",1749508913985,0.47317816,110260.0,110250.0,0.39360636]
["bitfinex","BTCUSD",1749508914191,0.18290429,110260.0,110250.0,0.89126486]
["bitfinex","BTCUSD",1749508914449,0.18290429,110260.0,110250.0,0.87334489]
["bitfinex","BTCUSD",1749508914708,0.18290429,110260.0,110250.0,0.88241493]
["bitfinex","BTCUSD",1749508915197,0.18390429,110260.0,110250.0,0.88241493]
["bitfinex","BTCUSD",1749508915425,0.18390429,110260.0,110250.0,0.89148489]
["bitfinex","BTCUSD",1749508915426,0.18290429,110260.0,110250.0,0.89148489]
["bitfinex","BTCUSD",1749508915658,0.18190429,110260.0,110250.0,0.89148489]
["bitfinex","BTCUSD",1749508915860,0.18190429,110260.0,110250.0,0.89148481]
["bitfinex","BTCUSD",1749508916081,0.18190429,110260.0,110250.0,0.89248481]
["bitfinex","BTCUSD",1749508916300,0.18190429,110260.0,110250.0,0.89348481]
["bitfinex","BTCUSD",1749508916531,0.18190429,110260.0,110250.0,0.88441493]
["bitfinex","BTCUSD",1749508916797,0.20001368,110260.0,110250.0,0.9025546]
["bitfinex","BTCUSD",1749508917010,0.02769297,110260.0,110250.0,0.49669396]
["bitfinex","BTCUSD",1749508917448,0.02769289,110260.0,110250.0,0.49669396]
["bitfinex","BTCUSD",1749508917672,0.03676219,110260.0,110250.0,0.49669396]
["bitfinex","BTCUSD",1749508918570,0.04583157,110260.0,110250.0,0.49669396]
["bitfinex","BTCUSD",1749508919243,0.04583157,110260.0,110250.0,1.28595246]
["bitfinex","BTCUSD",1749508919691,0.04583157,110260.0,110250.0,1.31288408]
["bitfinex","BTCUSD",1749508919905,0.04583157,110260.0,110250.0,0.81522558]
["bitfinex","BTCUSD",1749508920339,0.22722101,110260.0,110250.0,0.81522567]
["bitfinex","BTCUSD",1749508920603,0.22722167,110260.0,110250.0,0.81522567]
["bitfinex","BTCUSD",1749508921925,0.21815278,110260.0,110250.0,0.51455587]
["bitfinex","BTCUSD",1749508922145,0.20908372,110260.0,110250.0,0.79704591]
["bitfinex","BTCUSD",1749508922821,0.20908372,110260.0,110250.0,0.80611579]
["bitfinex","BTCUSD",1749508923484,0.20908372,110260.0,110250.0,0.77918417]
["bitfinex","BTCUSD",1749508924572,0.20908372,110260.0,110250.0,0.77011438]
["bitfinex","BTCUSD",1749508925013,0.20908372,110260.0,110250.0,0.76104425]
["bitfinex","BTCUSD",1749508926107,0.20908372,110260.0,110250.0,0.77011438]
["bitfinex","BTCUSD",1749508926550,0.20908372,110260.0,110250.0,0.77918442]
["bitfinex","BTCUSD",1749508927006,0.00955519,110260.0,110250.0,0.78825422]
["bitfinex","BTCUSD",1749508927225,0.00048613,110260.0,110250.0,1.85284376]
["bitfinex","BTCUSD",1749508927443,0.00048613,110260.0,110250.0,1.35518526]
["bitfinex","BTCUSD",1749508927662,0.00048613,110260.0,110250.0,1.88894501]
["bitfinex","BTCUSD",1749508928137,0.00048613,110260.0,110250.0,1.88794501]
["bitfinex","BTCUSD",1749508928380,0.00048613,110260.0,110250.0,2.06401339]
["bitfinex","BTCUSD",1749508928586,0.00048613,110260.0,110250.0,2.07755424]
["bitfinex","BTCUSD",1749508928799,0.00048613,110260.0,110250.0,2.13346309]
["bitfinex","BTCUSD",1749508929467,0.00048613,110260.0,110250.0,2.07955424]
["bitfinex","BTCUSD",1749508930387,0.00048613,110260.0,110250.0,2.17263424]
["bitfinex","BTCUSD",1749508930840,0.00048613,110260.0,110250.0,2.57263424]
["bitfinex","BTCUSD",1749508931430,0.00048613,110260.0,110250.0,2.62654309]
["bitfinex","BTCUSD",1749508931668,0.00048613,110260.0,110250.0,7.67654309]
["bitfinex","BTCUSD",1749508931880,0.00048613,110260.0,110250.0,8.17420159]
["bitfinex","BTCUSD",1749508932584,0.00048613,110260.0,110250.0,8.13810034]
["bitfinex","BTCUSD",1749508933007,0.00048613,110260.0,110250.0,2.82654334]
["bitfinex","BTCUSD",1749508933226,0.00048613,110260.0,110250.0,2.57206899]
["bitfinex","BTCUSD",1749508933728,0.00048613,110260.0,110250.0,2.18766899]
["bitfinex","BTCUSD",1749508933932,0.00048613,110260.0,110250.0,2.18466899]
["bitfinex","BTCUSD",1749508934152,0.00048613,110260.0,110250.0,2.57006899]
["bitfinex","BTCUSD",1749508934360,0.00048613,110260.0,110250.0,2.57306899]
["bitfinex","BTCUSD",1749508935451,0.00048613,110260.0,110250.0,2.62697784]
["bitfinex","BTCUSD",1749508936776,0.00955494,110260.0,110250.0,2.62697784]
["bitfinex","BTCUSD",1749508936990,0.00048613,110260.0,110250.0,2.62697784]
["bitfinex","BTCUSD",1749508937448,0.00048613,110260.0,110250.0,8.18886034]
["bitfinex","BTCUSD",1749508937656,0.00048613,110260.0,110250.0,8.13495149]
["bitfinex","BTCUSD",1749508937865,0.00048613,110260.0,110250.0,8.16217549]
["bitfinex","BTCUSD",1749508938519,0.00048613,110260.0,110250.0,2.8151625]
["bitfinex","BTCUSD",1749508938762,0.00048613,110260.0,110250.0,2.06677849]
["bitfinex","BTCUSD",1749508938990,0.00955494,110260.0,110250.0,2.65412848]
["bitfinex","BTCUSD",1749508939211,0.00048613,110260.0,110250.0,2.56104783]
["bitfinex","BTCUSD",1749508939464,0.00048613,110260.0,110250.0,2.5251712]
["bitfinex","BTCUSD",1749508939888,0.03676235,110260.0,110250.0,2.21939035]
["bitfinex","BTCUSD",1749508940100,0.03676227,110260.0,110250.0,2.21939035]
["bitfinex","BTCUSD",1749508940321,0.02769297,110260.0,110250.0,2.51059035]
["bitfinex","BTCUSD",1749508940528,0.02769297,110260.0,110250.0,2.01293185]
["bitfinex","BTCUSD",1749508940734,0.01862383,110260.0,110250.0,1.61293185]
["bitfinex","BTCUSD",1749508940951,0.02769305,110260.0,110250.0,1.61293185]
["bitfinex","BTCUSD",1749508941368,0.00955486,110260.0,110250.0,2.12838015]
["bitfinex","BTCUSD",1749508941575,0.00955486,110260.0,110250.0,1.83718015]
["bitfinex","BTCUSD",1749508941788,0.01862375,110260.0,110250.0,2.12838015]
["bitfinex","BTCUSD",1749508942447,0.01862375,110260.0,110250.0,1.63072165]
["bitfinex","BTCUSD",1749508942448,0.02769281,110260.0,110250.0,1.63072165]
["bitfinex","BTCUSD",1749508942896,0.02769281,110260.0,110250.0,1.33952165]
["bitfinex","BTCUSD",1749508943117,0.02769281,110260.0,110250.0,1.63068165]
["bitfinex","BTCUSD",1749508943342,0.03676211,110260.0,110250.0,1.33952165]
["bitfinex","BTCUSD",1749508943587,0.03676211,110260.0,110250.0,1.63068165]
["bitfinex","BTCUSD",1749508943836,0.03676203,110260.0,110250.0,1.63068165]
["bitfinex","BTCUSD",1749508944056,0.03676203,110260.0,110250.0,1.55907764]
["bitfinex","BTCUSD",1749508944301,0.01862375,110260.0,110250.0,1.63068165]
["bitfinex","BTCUSD",1749508944513,0.01862375,110260.0,110250.0,2.12834015]
["bitfinex","BTCUSD",1749508944731,0.02769289,110260.0,110250.0,1.60345765]
["bitfinex","BTCUSD",1749508944957,0.00048613,110260.0,110250.0,7.6905415]
["bitfinex","BTCUSD",1749508945176,0.00048613,110260.0,110250.0,7.99567656]
["bitfinex","BTCUSD",1749508945392,0.00048613,110260.0,110250.0,8.05848776]
["bitfinex","BTCUSD",1749508945604,0.0034,110290.0,110280.0,1.62237602]
["bitfinex","BTCUSD",1749508945837,0.0034,110290.0,110280.0,2.17726906]
["bitfinex","BTCUSD",1749508946047,0.0034,110290.0,110280.0,2.19180991]
["bitfinex","BTCUSD",1749508946484,0.0034,110290.0,110280.0,1.69415141]
["bitfinex","BTCUSD",1749508946687,0.0034,110290.0,110280.0,1.74415141]
["bitfinex","BTCUSD",1749508946900,0.0034,110290.0,110280.0,2.24180991]
["bitfinex","BTCUSD",1749508947113,0.0034,110290.0,110280.0,2.24480991]
["bitfinex","BTCUSD",1749508947554,0.0034,110290.0,110280.0,2.24880991]
["bitfinex","BTCUSD",1749508947799,0.0034,110290.0,110280.0,2.22902591]
["bitfinex","BTCUSD",1749508948055,0.0034,110290.0,110280.0,7.27902591]
["bitfinex","BTCUSD",1749508948497,0.01246642,110290.0,110280.0,2.83306741]
["bitfinex","BTCUSD",1749508948746,0.02153301,110290.0,110280.0,1.54715288]
["bitfinex","BTCUSD",1749508948963,0.02153301,110290.0,110280.0,1.60105144]
["bitfinex","BTCUSD",1749508949181,0.0396666,110290.0,110280.0,1.20105144]
["bitfinex","BTCUSD",1749508949418,0.0396666,110290.0,110280.0,1.14715288]
["bitfinex","BTCUSD",1749508949645,0.2300737,110290.0,110280.0,1.60104407]
["bitfinex","BTCUSD",1749508949909,0.20287394,110290.0,110280.0,0.65568889]
["bitfinex","BTCUSD",1749508950153,0.20287394,110290.0,110280.0,1.14615488]
["bitfinex","BTCUSD",1749508950400,0.1847401,110290.0,110280.0,0.55573052]
["bitfinex","BTCUSD",1749508950646,0.1847401,110290.0,110280.0,0.56479834]
["bitfinex","BTCUSD",1749508950878,0.1847401,110290.0,110280.0,0.7361948]
["bitfinex","BTCUSD",1749508951082,0.1847401,110290.0,110280.0,0.7381948]
["bitfinex","BTCUSD",1749508951320,0.1847401,110290.0,110280.0,0.74119488]
["bitfinex","BTCUSD",1749508951763,0.1847401,110290.0,110280.0,0.55983834]
["bitfinex","BTCUSD",1749508951968,0.1847401,110290.0,110280.0,0.57577052]
["bitfinex","BTCUSD",1749508953029,0.20287386,110290.0,110280.0,1.27292096]
["bitfinex","BTCUSD",1749508953254,0.02153293,110290.0,110280.0,1.2923008]
["bitfinex","BTCUSD",1749508953465,0.02153285,110290.0,110280.0,1.34619183]
["bitfinex","BTCUSD",1749508953672,0.03059952,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508953878,0.03059952,110290.0,110280.0,1.37379833]
["bitfinex","BTCUSD",1749508954118,0.03059952,110290.0,110280.0,1.37379887]
["bitfinex","BTCUSD",1749508954309,0.03966627,110290.0,110280.0,1.37379887]
["bitfinex","BTCUSD",1749508954533,0.03966627,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508954744,0.01246626,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508955816,0.02153268,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508956037,0.01246626,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508956268,0.01246634,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508956900,0.02153276,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508957138,0.01246634,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508957820,0.02153276,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508958668,0.01246634,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508958916,0.02153276,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508959133,0.01246634,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508959380,0.02153285,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508961169,0.0305996,110290.0,110280.0,1.33785407]
["bitfinex","BTCUSD",1749508961391,0.22100662,110290.0,110280.0,1.04681407]
["bitfinex","BTCUSD",1749508961637,0.0034,110290.0,110280.0,7.50797757]
["bitfinex","BTCUSD",1749508961878,0.0034,110290.0,110280.0,7.43600239]
["bitfinex","BTCUSD",1749508962096,0.0034,110290.0,110280.0,7.62597137]
["bitfinex","BTCUSD",1749508962323,0.0034,110290.0,110280.0,7.53600239]
["bitfinex","BTCUSD",1749508962544,0.0034,110290.0,110280.0,7.62597137]
["bitfinex","BTCUSD",1749508964316,0.0034,110290.0,110280.0,7.71877137]
["bitfinex","BTCUSD",1749508964548,0.0034,110290.0,110280.0,2.54147437]
["bitfinex","BTCUSD",1749508964790,0.01246626,110290.0,110280.0,2.24262513]
["bitfinex","BTCUSD",1749508965007,0.0034,110290.0,110280.0,2.40178513]
["bitfinex","BTCUSD",1749508965221,0.0034,110290.0,110280.0,2.78538513]
["bitfinex","BTCUSD",1749508966544,0.0034,110290.0,110280.0,3.28304363]
["bitfinex","BTCUSD",1749508967406,0.0034,110290.0,110280.0,2.6896845]
["bitfinex","BTCUSD",1749508967884,0.0034,110290.0,110280.0,2.7396845]
["bitfinex","BTCUSD",1749508969189,0.0034,110290.0,110280.0,2.3060845]
["bitfinex","BTCUSD",1749508969409,0.0034,110290.0,110280.0,2.7396445]
["bitfinex","BTCUSD",1749508970233,0.0034,110290.0,110280.0,2.3560845]
["bitfinex","BTCUSD",1749508970441,0.0034,110290.0,110280.0,2.7668595]
["bitfinex","BTCUSD",1749508970647,0.01246626,110290.0,110280.0,2.7334195]
["bitfinex","BTCUSD",1749508970824,0.0034,110290.0,110280.0,2.6834195]
["bitfinex","BTCUSD",1749508971044,0.0034,110290.0,110280.0,2.7334195]
["bitfinex","BTCUSD",1749508971250,0.0034,110290.0,110280.0,2.6834195]
["bitfinex","BTCUSD",1749508971454,0.0034,110290.0,110280.0,2.7334195]
["bitfinex","BTCUSD",1749508971691,0.01246626,110290.0,110280.0,2.7334195]
["bitfinex","BTCUSD",1749508971920,0.0034,110290.0,110280.0,2.28146163]
["bitfinex","BTCUSD",1749508972376,0.0034,110290.0,110280.0,1.78464163]
["bitfinex","BTCUSD",1749508972580,0.03060001,110290.0,110280.0,1.3020498]
["bitfinex","BTCUSD",1749508972787,0.23964011,110290.0,110280.0,1.32018454]
["bitfinex","BTCUSD",1749508972904,0.23057319,110290.0,110280.0,1.38316903]
["bitfinex","BTCUSD",1749508973121,0.23964003,110290.0,110280.0,1.38316903]
["bitfinex","BTCUSD",1749508973423,0.23057319,110290.0,110280.0,1.32925179]
["bitfinex","BTCUSD",1749508973664,0.23964003,110290.0,110280.0,1.32925179]
["bitfinex","BTCUSD",1749508974478,0.05829993,110290.0,110280.0,1.40107303]
["bitfinex","BTCUSD",1749508974971,0.05829984,110290.0,110280.0,1.40107303]
["bitfinex","BTCUSD",1749508976224,0.26713994,110290.0,110280.0,0.22183786]
["bitfinex","BTCUSD",1749508976414,0.25807369,110290.0,110280.0,0.74783825]
["bitfinex","BTCUSD",1749508976609,0.25807369,110290.0,110280.0,0.75690599]
["bitfinex","BTCUSD",1749508977295,0.0034,110290.0,110280.0,0.77504073]
["bitfinex","BTCUSD",1749508977550,0.02153277,110290.0,110280.0,0.72103688]
["bitfinex","BTCUSD",1749508977686,0.02153268,110290.0,110280.0,0.72103688]
["bitfinex","BTCUSD",1749508977886,0.03966602,110290.0,110280.0,0.79285812]
["bitfinex","BTCUSD",1749508978496,0.03059927,110290.0,110280.0,0.79285812]
["bitfinex","BTCUSD",1749508978833,0.03059927,110290.0,110280.0,0.72103688]
["bitfinex","BTCUSD",1749508979426,0.03966594,110290.0,110280.0,0.72103688]
["bitfinex","BTCUSD",1749508979831,0.02153277,110290.0,110280.0,0.79285812]
["bitfinex","BTCUSD",1749508980465,0.03059944,110290.0,110280.0,0.79285812]
["bitfinex","BTCUSD",1749508980825,0.22100629,110290.0,110280.0,0.72003688]
["bitfinex","BTCUSD",1749508981032,0.21193954,110290.0,110280.0,0.72003688]
["bitfinex","BTCUSD",1749508981639,0.22100629,110290.0,110280.0,0.72003688]
["bitfinex","BTCUSD",1749508982293,0.01246626,110290.0,110280.0,0.72003688]
["bitfinex","BTCUSD",1749508982500,0.03059944,110290.0,110280.0,0.79185812]
["bitfinex","BTCUSD",1749508982709,0.0034,110290.0,110280.0,1.27171599]
["bitfinex","BTCUSD",1749508982952,0.01246626,110290.0,110280.0,6.68921599]
["bitfinex","BTCUSD",1749508983170,0.0034,110290.0,110280.0,6.68921599]
["bitfinex","BTCUSD",1749508983602,0.0034,110290.0,110280.0,6.95375684]
["bitfinex","BTCUSD",1749508984042,0.0034,110290.0,110280.0,7.35375684]
["bitfinex","BTCUSD",1749508984251,0.03059968,110290.0,110280.0,1.38771812]
["bitfinex","BTCUSD",1749508984453,0.01246642,110290.0,110280.0,1.67827812]
["bitfinex","BTCUSD",1749508984876,0.0034,110290.0,110280.0,1.67827812]
["bitfinex","BTCUSD",1749508985105,0.0034,110290.0,110280.0,1.70507812]
["bitfinex","BTCUSD",1749508985316,0.0034,110290.0,110280.0,1.73147812]
["bitfinex","BTCUSD",1749508986152,0.01246634,110290.0,110280.0,1.73147812]
["bitfinex","BTCUSD",1749508986999,0.02153285,110290.0,110280.0,1.73147812]
["bitfinex","BTCUSD",1749508987142,0.01246634,110290.0,110280.0,1.73147812]
["bitfinex","BTCUSD",1749508987556,0.01246634,110290.0,110280.0,1.70507812]
["bitfinex","BTCUSD",1749508987765,0.0034,110290.0,110280.0,1.70507812]
["bitfinex","BTCUSD",1749508987971,0.0034,110290.0,110280.0,1.73147812]
["bitfinex","BTCUSD",1749508988175,0.01246626,110290.0,110280.0,1.73147812]
["bitfinex","BTCUSD",1749508989099,0.0215326,110290.0,110280.0,1.73147812]
["bitfinex","BTCUSD",1749508989227,0.0215326,110290.0,110280.0,2.22871604]
["bitfinex","BTCUSD",1749508990074,0.0034,110290.0,110280.0,2.22871604]
["bitfinex","BTCUSD",1749508990423,0.01246626,110290.0,110280.0,2.22871604]
["bitfinex","BTCUSD",1749508990596,0.02153268,110290.0,110280.0,2.22871604]
["bitfinex","BTCUSD",1749508990987,0.01246626,110290.0,110280.0,2.22871604]
["bitfinex","BTCUSD",1749508991183,0.02153268,110290.0,110280.0,2.22871604]
["bitfinex","BTCUSD",1749508991347,0.01246626,110290.0,110280.0,2.22871604]
["bitfinex","BTCUSD",1749508992178,0.02153268,110290.0,110280.0,2.22871604]
["bitfinex","BTCUSD",1749508992388,0.01246626,110290.0,110280.0,2.22871604]
["bitfinex","BTCUSD",1749508993425,0.01246626,110290.0,110280.0,2.1568948]
["bitfinex","BTCUSD",1749508994465,0.0034,110290.0,110280.0,2.1568948]
["bitfinex","BTCUSD",1749508994668,0.0034,110290.0,110280.0,2.1841118]
["bitfinex","BTCUSD",1749508998752,0.01246634,110290.0,110280.0,2.1841118]
["bitfinex","BTCUSD",1749508999634,0.01246634,110290.0,110280.0,2.1577118]
["bitfinex","BTCUSD",1749509000701,0.01246634,110290.0,110280.0,1.66047388]
["bitfinex","BTCUSD",1749509000919,0.02153293,110290.0,110280.0,2.1309118]
["bitfinex","BTCUSD",1749509001770,0.02153285,110290.0,110280.0,1.4403518]
["bitfinex","BTCUSD",1749509001988,0.08739944,110290.0,110280.0,1.7306318]
["bitfinex","BTCUSD",1749509002436,0.09646619,110290.0,110280.0,1.7306318]
["bitfinex","BTCUSD",1749509003288,0.08739944,110290.0,110280.0,1.7306318]
["bitfinex","BTCUSD",1749509003509,0.09646611,110290.0,110280.0,1.7306318]
["bitfinex","BTCUSD",1749509003922,0.10553286,110290.0,110280.0,1.7306318]
["bitfinex","BTCUSD",1749509004127,0.03966611,110290.0,110280.0,1.7306318]
["bitfinex","BTCUSD",1749509004789,0.03059944,110290.0,110280.0,1.7306318]
["bitfinex","BTCUSD",1749509005006,0.03966611,110290.0,110280.0,1.7306318]
["bitfinex","BTCUSD",1749509005440,0.23007313,110290.0,110280.0,0.78754663]
["bitfinex","BTCUSD",1749509005668,0.27630679,110290.0,110280.0,0.78754663]
["bitfinex","BTCUSD",1749509005929,0.25817369,110290.0,110280.0,0.24805486]
["bitfinex","BTCUSD",1749509006165,0.84801161,110290.0,110280.0,0.15906315]
["bitfinex","BTCUSD",1749509007614,0.84801161,110290.0,110280.0,0.19506771]
["bitfinex","BTCUSD",1749509008033,0.75541161,110290.0,110280.0,0.19506771]
["bitfinex","BTCUSD",1749509008233,1.13821161,110290.0,110280.0,0.19506771]
["bitfinex","BTCUSD",1749509008448,0.64097369,110290.0,110280.0,0.19506771]
["bitfinex","BTCUSD",1749509009497,0.25817369,110290.0,110280.0,0.38549207]
["bitfinex","BTCUSD",1749509009751,0.1513,110290.0,110280.0,0.99072577]
["bitfinex","BTCUSD",1749509009957,0.36890662,110290.0,110280.0,0.99072593]
["bitfinex","BTCUSD",1749509010169,0.36890662,110290.0,110280.0,0.93670278]
["bitfinex","BTCUSD",1749509010587,0.35984036,110290.0,110280.0,0.93670278]
["bitfinex","BTCUSD",1749509010806,0.35984036,110290.0,110280.0,0.92763537]
["bitfinex","BTCUSD",1749509011023,0.29547336,110290.0,110280.0,0.9367027]
["bitfinex","BTCUSD",1749509011249,0.32337336,110290.0,110280.0,0.92763537]
["bitfinex","BTCUSD",1749509011460,0.32337336,110290.0,110280.0,0.98160389]
["bitfinex","BTCUSD",1749509012558,0.32337336,110290.0,110280.0,0.9906713]
["bitfinex","BTCUSD",1749509013604,0.32337336,110290.0,110280.0,0.98160389]
["bitfinex","BTCUSD",1749509013821,0.32337336,110290.0,110280.0,0.98180938]
["bitfinex","BTCUSD",1749509015639,0.30454028,110290.0,110280.0,0.99087671]
["bitfinex","BTCUSD",1749509016265,0.31360728,110290.0,110280.0,0.99087671]
["bitfinex","BTCUSD",1749509016496,0.3045402,110290.0,110280.0,0.99994396]
["bitfinex","BTCUSD",1749509016721,0.01246626,110290.0,110280.0,0.49363871]
["bitfinex","BTCUSD",1749509016938,0.01246634,110290.0,110280.0,1.66054603]
["bitfinex","BTCUSD",1749509017197,0.01246634,110290.0,110280.0,1.23531194]
["bitfinex","BTCUSD",1749509017419,0.02153285,110290.0,110280.0,1.23531194]
["bitfinex","BTCUSD",1749509017836,0.01246634,110290.0,110280.0,1.23531194]
["bitfinex","BTCUSD",1749509018047,0.02153285,110290.0,110280.0,1.23531194]
["bitfinex","BTCUSD",1749509018922,0.02153276,110290.0,110280.0,1.23531194]
["bitfinex","BTCUSD",1749509019563,0.03059943,110290.0,110280.0,1.20891194]
["bitfinex","BTCUSD",1749509020443,0.03059935,110290.0,110280.0,1.20891194]
["bitfinex","BTCUSD",1749509021092,0.0396661,110290.0,110280.0,1.20891194]
["bitfinex","BTCUSD",1749509021508,0.03059935,110290.0,110280.0,1.20891194]
["bitfinex","BTCUSD",1749509021707,0.03966602,110290.0,110280.0,1.20891194]
["bitfinex","BTCUSD",1749509023480,0.04873286,110290.0,110280.0,1.20891194]
["bitfinex","BTCUSD",1749509023912,0.04873286,110290.0,110280.0,0.71167402]
["bitfinex","BTCUSD",1749509024139,0.03966602,110290.0,110280.0,0.71167402]
["bitfinex","BTCUSD",1749509024348,0.03966602,110290.0,110280.0,1.20891194]
["bitfinex","BTCUSD",1749509024559,0.03966602,110290.0,110280.0,1.60891194]
["bitfinex","BTCUSD",1749509024746,0.04873277,110290.0,110280.0,1.60891194]
["bitfinex","BTCUSD",1749509024950,0.03059935,110290.0,110280.0,1.60891194]
["bitfinex","BTCUSD",1749509025168,0.03966602,110290.0,110280.0,1.60891194]
["bitfinex","BTCUSD",1749509026140,0.04873286,110290.0,110280.0,1.60891194]
["bitfinex","BTCUSD",1749509026734,0.03966602,110290.0,110280.0,1.60891194]
["bitfinex","BTCUSD",1749509026944,0.03966602,110290.0,110280.0,1.20891194]
["bitfinex","BTCUSD",1749509027152,0.03966602,110290.0,110280.0,1.23612894]
["bitfinex","BTCUSD",1749509027501,0.03059935,110290.0,110280.0,1.23612894]
["bitfinex","BTCUSD",1749509027937,0.0396661,110290.0,110280.0,1.23612894]
["bitfinex","BTCUSD",1749509028587,0.0396661,110290.0,110280.0,0.73889102]
["bitfinex","BTCUSD",1749509028791,0.0396661,110290.0,110280.0,1.23612894]
["bitfinex","BTCUSD",1749509028974,0.0396661,110290.0,110280.0,1.23612893]
["bitfinex","BTCUSD",1749509029169,0.04873294,110290.0,110280.0,1.23612893]
["bitfinex","BTCUSD",1749509029375,0.0396666,110290.0,110280.0,1.23612893]
["bitfinex","BTCUSD",1749509029722,0.2210067,110290.0,110280.0,1.22706168]
["bitfinex","BTCUSD",1749509029968,0.0396666,110290.0,110280.0,1.53507634]
["bitfinex","BTCUSD",1749509030185,0.2210067,110290.0,110280.0,0.48668853]
["bitfinex","BTCUSD",1749509030385,0.26694069,110290.0,110280.0,0.78563627]
["bitfinex","BTCUSD",1749509030591,0.26694069,110290.0,110280.0,0.79470393]
["bitfinex","BTCUSD",1749509030991,0.26694069,110290.0,110280.0,0.80377151]
["bitfinex","BTCUSD",1749509031407,0.26694069,110290.0,110280.0,0.51389151]
["bitfinex","BTCUSD",1749509031608,0.26694069,110290.0,110280.0,0.80377151]
["bitfinex","BTCUSD",1749509032289,0.26694069,110290.0,110280.0,0.522959]
["bitfinex","BTCUSD",1749509032521,0.2488071,110290.0,110280.0,0.29626417]
["bitfinex","BTCUSD",1749509032726,0.2488071,110290.0,110280.0,0.48688334]
["bitfinex","BTCUSD",1749509033135,0.2488071,110290.0,110280.0,0.66823988]
["bitfinex","BTCUSD",1749509033280,0.2488071,110290.0,110280.0,0.6773077]
["bitfinex","BTCUSD",1749509033888,0.0034,110290.0,110280.0,1.52361328]
["bitfinex","BTCUSD",1749509034088,0.03059927,110290.0,110280.0,1.61375185]
["bitfinex","BTCUSD",1749509034488,0.01246634,110290.0,110280.0,1.64065185]
["bitfinex","BTCUSD",1749509034839,0.02153276,110290.0,110280.0,1.64065185]
["bitfinex","BTCUSD",1749509035076,0.01246634,110290.0,110280.0,1.84065185]
["bitfinex","BTCUSD",1749509035262,0.02153293,110290.0,110280.0,1.86885185]
["bitfinex","BTCUSD",1749509036111,0.02153285,110290.0,110280.0,1.86885185]
["bitfinex","BTCUSD",1749509038261,0.02153293,110290.0,110280.0,1.34341393]
["bitfinex","BTCUSD",1749509038484,0.02153293,110290.0,110280.0,1.84065185]
["bitfinex","BTCUSD",1749509038931,0.02153285,110290.0,110280.0,1.84065185]
["bitfinex","BTCUSD",1749509039367,0.03059944,110290.0,110280.0,1.81375185]
["bitfinex","BTCUSD",1749509039620,0.03966628,110290.0,110280.0,1.81375185]
["bitfinex","BTCUSD",1749509041050,0.03966628,110290.0,110280.0,1.84096985]
["bitfinex","BTCUSD",1749509041460,0.03966619,110290.0,110280.0,1.84096985]
["bitfinex","BTCUSD",1749509041664,0.03059944,110290.0,110280.0,1.84096985]
["bitfinex","BTCUSD",1749509041866,0.03966611,110290.0,110280.0,1.84096985]
["bitfinex","BTCUSD",1749509042439,0.04873295,110290.0,110280.0,1.84096985]
["bitfinex","BTCUSD",1749509042645,0.04873286,110290.0,110280.0,1.84096985]
["bitfinex","BTCUSD",1749509043991,0.03966611,110290.0,110280.0,1.84096985]
["bitfinex","BTCUSD",1749509044402,0.04873295,110290.0,110280.0,1.84096985]
["bitfinex","BTCUSD",1749509044752,0.03966611,110290.0,110280.0,1.84096985]
["bitfinex","BTCUSD",1749509045319,0.03966611,110290.0,110280.0,0.15926241]
["bitfinex","BTCUSD",1749509045320,0.75501153,110290.0,110280.0,0.15926241]
["bitfinex","BTCUSD",1749509045537,0.75501153,110290.0,110280.0,0.14126578]
["bitfinex","BTCUSD",1749509045733,0.75501153,110290.0,110280.0,0.13226509]
["bitfinex","BTCUSD",1749509045872,0.25777361,110290.0,110280.0,0.13226509]
["bitfinex","BTCUSD",1749509046074,0.25777361,110290.0,110280.0,0.16828539]
["bitfinex","BTCUSD",1749509046273,0.25777361,110290.0,110280.0,0.13926578]
["bitfinex","BTCUSD",1749509046474,0.25777361,110290.0,110280.0,0.22906364]
["bitfinex","BTCUSD",1749509046880,0.25777361,110290.0,110280.0,0.23106364]
["bitfinex","BTCUSD",1749509047878,0.25777361,110290.0,110280.0,0.25606364]
["bitfinex","BTCUSD",1749509048077,0.25777361,110290.0,110280.0,0.16426578]
["bitfinex","BTCUSD",1749509048290,0.25777361,110290.0,110280.0,0.45390578]
["bitfinex","BTCUSD",1749509049393,0.25777361,110290.0,110280.0,0.16426578]
["bitfinex","BTCUSD",1749509050900,0.25777361,110290.0,110280.0,0.31008057]
["bitfinex","BTCUSD",1749509051119,0.20287361,110290.0,110280.0,0.50050485]
["bitfinex","BTCUSD",1749509051259,0.20287361,110290.0,110280.0,0.27406027]
["bitfinex","BTCUSD",1749509051470,0.24700694,110290.0,110280.0,0.27406027]
["bitfinex","BTCUSD",1749509051909,0.2379401,110290.0,110280.0,0.27406027]
["bitfinex","BTCUSD",1749509052073,0.2379401,110290.0,110280.0,0.45541681]
["bitfinex","BTCUSD",1749509052268,0.1847401,110290.0,110280.0,0.27406027]
["bitfinex","BTCUSD",1749509053528,0.1847401,110290.0,110280.0,0.46448463]
["bitfinex","BTCUSD",1749509053777,0.1847401,110290.0,110280.0,0.47355237]
["bitfinex","BTCUSD",1749509054025,0.19380694,110290.0,110280.0,0.5007551]
["bitfinex","BTCUSD",1749509054242,0.19380694,110290.0,110280.0,0.48262003]
["bitfinex","BTCUSD",1749509055352,0.19380694,110290.0,110280.0,0.28312809]
["bitfinex","BTCUSD",1749509055569,0.22160694,110290.0,110280.0,0.27406027]
["bitfinex","BTCUSD",1749509056008,0.22160694,110290.0,110280.0,0.46448463]
["bitfinex","BTCUSD",1749509056009,0.19380694,110290.0,110280.0,0.46448463]
["bitfinex","BTCUSD",1749509056234,0.19380694,110290.0,110280.0,0.48261987]
["bitfinex","BTCUSD",1749509056460,0.1847401,110290.0,110280.0,0.27406027]
["bitfinex","BTCUSD",1749509056954,0.1847401,110290.0,110280.0,0.46448455]
["bitfinex","BTCUSD",1749509057609,0.1847401,110290.0,110280.0,0.27406027]
["bitfinex","BTCUSD",1749509058097,0.1847401,110290.0,110280.0,0.28312809]
["bitfinex","BTCUSD",1749509058325,0.1847401,110290.0,110280.0,0.27406027]
["bitfinex","BTCUSD",1749509058769,0.1847401,110290.0,110280.0,0.47355237]
["bitfinex","BTCUSD",1749509058995,0.1847401,110290.0,110280.0,0.46448463]
["bitfinex","BTCUSD",1749509059262,0.19380702,110290.0,110280.0,0.47355237]
["bitfinex","BTCUSD",1749509060852,0.19380702,110290.0,110280.0,0.48262003]
["bitfinex","BTCUSD",1749509061077,0.21194069,110290.0,110280.0,0.47355237]
["bitfinex","BTCUSD",1749509061867,0.21194069,110290.0,110280.0,0.46448463]
["bitfinex","BTCUSD",1749509062077,0.1938071,110290.0,110280.0,0.27406027]
["bitfinex","BTCUSD",1749509062281,0.1847401,110290.0,110280.0,0.27406027]
["bitfinex","BTCUSD",1749509063499,0.2398401,110290.0,110280.0,0.56354027]
["bitfinex","BTCUSD",1749509064692,0.2398401,110290.0,110280.0,0.27406027]
["bitfinex","BTCUSD",1749509065164,0.2398401,110290.0,110280.0,0.56350027]
["bitfinex","BTCUSD",1749509065520,0.2398401,110290.0,110280.0,0.27406027]
["bitfinex","BTCUSD",1749509065726,0.2398401,110290.0,110280.0,0.56350027]
["bitfinex","BTCUSD",1749509066152,0.2398401,110290.0,110280.0,0.5994871]
["bitfinex","BTCUSD",1749509066750,0.2398401,110290.0,110280.0,0.5744871]
["bitfinex","BTCUSD",1749509066925,0.73707802,110290.0,110280.0,0.19324924]
["bitfinex","BTCUSD",1749509067190,0.73707802,110290.0,110280.0,0.42867231]
["bitfinex","BTCUSD",1749509067326,0.2398401,110290.0,110280.0,0.48268924]
["bitfinex","BTCUSD",1749509067529,0.2398401,110290.0,110280.0,0.42867231]
["bitfinex","BTCUSD",1749509067931,0.2398401,110290.0,110280.0,0.13923231]
["bitfinex","BTCUSD",1749509068175,0.2398401,110290.0,110280.0,0.42863231]
["bitfinex","BTCUSD",1749509068711,0.73707802,110290.0,110280.0,0.42863231]
["bitfinex","BTCUSD",1749509068918,0.2398401,110290.0,110280.0,0.42863231]
["bitfinex","BTCUSD",1749509069308,0.2398401,110290.0,110280.0,0.13923231]
["bitfinex","BTCUSD",1749509069488,0.73707802,110290.0,110280.0,0.16623012]
["bitfinex","BTCUSD",1749509069692,0.73707802,110290.0,110280.0,0.14838329]
["bitfinex","BTCUSD",1749509069899,0.73707802,110290.0,110280.0,0.13024329]
["bitfinex","BTCUSD",1749509070641,0.73707802,110290.0,110280.0,0.16623012]
["bitfinex","BTCUSD",1749509071056,0.73707802,110290.0,110280.0,0.19123012]
["bitfinex","BTCUSD",1749509071253,0.73707802,110290.0,110280.0,0.13024329]
["bitfinex","BTCUSD",1749509072082,0.2398401,110290.0,110280.0,0.13024329]
["bitfinex","BTCUSD",1749509072283,0.73707802,110290.0,110280.0,0.16623012]
["bitfinex","BTCUSD",1749509072891,0.73367802,110290.0,110280.0,0.12684329]
["bitfinex","BTCUSD",1749509073191,0.73367802,110290.0,110280.0,0.13024329]
["bitfinex","BTCUSD",1749509074822,1.07367802,110290.0,110280.0,0.10324548]
["bitfinex","BTCUSD",1749509076167,1.07367802,110290.0,110280.0,0.10124548]
["bitfinex","BTCUSD",1749509076793,1.07367802,110290.0,110280.0,0.10024548]
["bitfinex","BTCUSD",1749509076995,1.07467802,110290.0,110280.0,0.10024548]
["bitfinex","BTCUSD",1749509079002,1.36399802,110290.0,110280.0,0.10024548]
["bitfinex","BTCUSD",1749509079929,1.3638839,110290.0,110280.0,0.09404548]
["bitfinex","BTCUSD",1749509080135,1.3637699,110290.0,110280.0,0.1]
["bitfinex","BTCUSD",1749509081019,0.86653198,110290.0,110280.0,0.1]
["bitfinex","BTCUSD",1749509082686,0.52653198,110290.0,110280.0,0.1]
["bitfinex","BTCUSD",1749509089455,0.52653198,110290.0,110280.0,0.10004]
["bitfinex","BTCUSD",1749509091537,0.52653198,110290.0,110280.0,0.12702546]
["bitfinex","BTCUSD",1749509091744,0.23721198,110290.0,110280.0,0.12702546]
["bitfinex","BTCUSD",1749509092099,0.1911789,110290.0,110280.0,0.308382]
["bitfinex","BTCUSD",1749509092305,0.1911789,110290.0,110280.0,0.30921015]
["bitfinex","BTCUSD",1749509092306,0.20024557,110290.0,110280.0,0.30921015]
["bitfinex","BTCUSD",1749509092512,0.20024557,110290.0,110280.0,0.28222469]
["bitfinex","BTCUSD",1749509092924,0.20024557,110290.0,110280.0,0.33624162]
["bitfinex","BTCUSD",1749509093687,0.20024557,110290.0,110280.0,0.28222469]
["bitfinex","BTCUSD",1749509093885,0.20024557,110290.0,110280.0,0.33624162]
["bitfinex","BTCUSD",1749509094507,0.20024557,110290.0,110280.0,0.51759816]
["bitfinex","BTCUSD",1749509094786,0.20024557,110290.0,110280.0,0.33624162]
["bitfinex","BTCUSD",1749509094953,0.1911789,110290.0,110280.0,0.33624162]
["bitfinex","BTCUSD",1749509095732,0.1911789,110290.0,110280.0,0.28222469]
["bitfinex","BTCUSD",1749509095952,0.1911789,110290.0,110280.0,0.33624162]
["bitfinex","BTCUSD",1749509096158,0.1911789,110290.0,110280.0,0.28222469]
["bitfinex","BTCUSD",1749509096359,0.1911789,110290.0,110280.0,0.33624162]
["bitfinex","BTCUSD",1749509096613,0.1911789,110290.0,110280.0,0.25482469]
["bitfinex","BTCUSD",1749509097165,0.1911789,110290.0,110280.0,0.30884162]
["bitfinex","BTCUSD",1749509097814,0.1911789,110290.0,110280.0,0.33684162]
["bitfinex","BTCUSD",1749509097953,0.1911789,110290.0,110280.0,0.33688727]
["bitfinex","BTCUSD",1749509098155,0.1911789,110290.0,110280.0,0.30085479]
["bitfinex","BTCUSD",1749509098378,0.1911789,110290.0,110280.0,0.3368881]
["bitfinex","BTCUSD",1749509098580,0.1911789,110290.0,110280.0,0.30085479]
["bitfinex","BTCUSD",1749509099836,0.1911789,110290.0,110280.0,0.19009286]
["bitfinex","BTCUSD",1749509100411,0.1911789,110290.0,110280.0,0.19009631]
["bitfinex","BTCUSD",1749509102377,0.2453789,110290.0,110280.0,0.19009631]
["bitfinex","BTCUSD",1749509102993,0.2453789,110290.0,110280.0,0.13607938]
["bitfinex","BTCUSD",1749509105498,0.1911789,110290.0,110280.0,0.18927938]
["bitfinex","BTCUSD",1749509105703,0.1911789,110290.0,110280.0,0.20725693]
["bitfinex","BTCUSD",1749509105933,0.1911789,110290.0,110280.0,0.38861347]
["bitfinex","BTCUSD",1749509106149,0.1911789,110290.0,110280.0,0.20725693]
["bitfinex","BTCUSD",1749509108192,0.1911789,110290.0,110280.0,0.29905479]
["bitfinex","BTCUSD",1749509108534,0.1911789,110290.0,110280.0,0.48041133]
["bitfinex","BTCUSD",1749509109673,0.1911789,110290.0,110280.0,0.29905479]
["bitfinex","BTCUSD",1749509110296,0.1911789,110290.0,110280.0,0.15405693]
["bitfinex","BTCUSD",1749509110470,0.2170789,110290.0,110280.0,0.15405693]
["bitfinex","BTCUSD",1749509110671,0.1911789,110290.0,110280.0,0.15405693]
["bitfinex","BTCUSD",1749509115118,0.1911789,110290.0,110280.0,0.19016462]
["bitfinex","BTCUSD",1749509115695,0.2451789,110290.0,110280.0,0.19016462]
["bitfinex","BTCUSD",1749509116878,0.1911789,110290.0,110280.0,0.19016462]
["bitfinex","BTCUSD",1749509118940,0.1911789,110290.0,110280.0,0.15405693]
["bitfinex","BTCUSD",1749509119245,0.1911789,110290.0,110280.0,0.19019519]
["bitfinex","BTCUSD",1749509119459,0.1911789,110290.0,110280.0,0.15405693]
["bitfinex","BTCUSD",1749509120146,0.1911789,110290.0,110280.0,0.19019742]
["bitfinex","BTCUSD",1749509120351,0.1911789,110290.0,110280.0,0.19020486]
["bitfinex","BTCUSD",1749509120564,0.1911789,110290.0,110280.0,0.15405693]
["bitfinex","BTCUSD",1749509120982,0.1911789,110290.0,110280.0,0.19020489]
["bitfinex","BTCUSD",1749509121211,0.2419789,110290.0,110280.0,0.15405693]
["bitfinex","BTCUSD",1749509121810,0.2419789,110290.0,110280.0,0.19021383]
["bitfinex","BTCUSD",1749509122483,0.2419789,110290.0,110280.0,0.1361969]
["bitfinex","BTCUSD",1749509122706,0.2419789,110290.0,110280.0,0.16331807]
["bitfinex","BTCUSD",1749509123571,0.2419789,110290.0,110280.0,0.12716117]
["bitfinex","BTCUSD",1749509124016,0.2419789,110290.0,110280.0,0.16331807]
["bitfinex","BTCUSD",1749509124880,0.2419789,110290.0,110280.0,0.12716117]
["bitfinex","BTCUSD",1749509140387,0.2419789,110290.0,110280.0,0.16331807]
["bitfinex","BTCUSD",1749509141356,0.1911789,110290.0,110280.0,0.16331807]
["bitfinex","BTCUSD",1749509144525,0.2442789,110290.0,110280.0,0.16331807]
["bitfinex","BTCUSD",1749509145748,0.4442789,110290.0,110280.0,0.16331807]
["bitfinex","BTCUSD",1749509146556,0.3911789,110290.0,110280.0,0.16331807]
["bitfinex","BTCUSD",1749509149293,0.3911789,110290.0,110280.0,0.94547497]
["bitfinex","BTCUSD",1749509149508,0.4095402,110290.0,110280.0,1.01018375]
["bitfinex","BTCUSD",1749509149714,0.40047369,110290.0,110280.0,1.01018375]
["bitfinex","BTCUSD",1749509149918,0.40047369,110290.0,110280.0,0.77481028]
["bitfinex","BTCUSD",1749509150130,0.40047369,110290.0,110280.0,0.76574246]
["bitfinex","BTCUSD",1749509150345,0.39140702,110290.0,110280.0,0.76574246]
["bitfinex","BTCUSD",1749509150550,0.39140702,110290.0,110280.0,0.95616682]
["bitfinex","BTCUSD",1749509151171,0.39140702,110290.0,110280.0,0.76574246]
["bitfinex","BTCUSD",1749509151390,0.39140702,110290.0,110280.0,0.26823786]
["bitfinex","BTCUSD",1749509151645,0.39140702,110290.0,110280.0,0.50375907]
["bitfinex","BTCUSD",1749509152065,0.39140702,110290.0,110280.0,0.79207907]
["bitfinex","BTCUSD",1749509152490,0.39140702,110290.0,110280.0,0.80114681]
["bitfinex","BTCUSD",1749509152708,0.40954069,110290.0,110280.0,1.26245558]
["bitfinex","BTCUSD",1749509152951,0.22819993,110290.0,110280.0,1.34352666]
["bitfinex","BTCUSD",1749509153395,0.23726685,110290.0,110280.0,1.34352666]
["bitfinex","BTCUSD",1749509153618,0.22819985,110290.0,110280.0,1.34352666]
["bitfinex","BTCUSD",1749509155587,0.23726677,110290.0,110280.0,1.34352666]
["bitfinex","BTCUSD",1749509156898,0.22819985,110290.0,110280.0,1.34352666]
["bitfinex","BTCUSD",1749509160237,0.22819985,110290.0,110280.0,1.27152283]
["bitfinex","BTCUSD",1749509160414,0.22819985,110290.0,110280.0,1.27136283]
["bitfinex","BTCUSD",1749509160415,0.41860695,110290.0,110280.0,1.27136283]
["bitfinex","BTCUSD",1749509160593,0.41860695,110290.0,110280.0,1.05520666]
["bitfinex","BTCUSD",1749509160792,0.41860695,110290.0,110280.0,1.34336666]
["bitfinex","BTCUSD",1749509161193,0.40047394,110290.0,110280.0,0.55639786]
["bitfinex","BTCUSD",1749509161487,0.40047394,110290.0,110280.0,0.26823786]
["bitfinex","BTCUSD",1749509161613,0.40047394,110290.0,110280.0,0.74682222]
["bitfinex","BTCUSD",1749509162037,0.40047394,110290.0,110280.0,0.75588988]
["bitfinex","BTCUSD",1749509162237,0.40047394,110290.0,110280.0,0.52179539]
["bitfinex","BTCUSD",1749509162438,0.40047394,110290.0,110280.0,0.80088773]
["bitfinex","BTCUSD",1749509162640,0.3914071,110290.0,110280.0,0.80088773]
["bitfinex","BTCUSD",1749509163098,0.3914071,110290.0,110280.0,0.80995539]
["bitfinex","BTCUSD",1749509163289,0.3914071,110290.0,110280.0,0.81902288]
["bitfinex","BTCUSD",1749509163497,0.3914071,110290.0,110280.0,1.26229574]
["bitfinex","BTCUSD",1749509164283,0.2282001,110290.0,110280.0,1.2804304]
["bitfinex","BTCUSD",1749509164494,0.2282001,110290.0,110280.0,1.35243423]
["bitfinex","BTCUSD",1749509164677,0.41860712,110290.0,110280.0,1.35243423]
["bitfinex","BTCUSD",1749509165079,0.42767412,110290.0,110280.0,1.35243423]
["bitfinex","BTCUSD",1749509165284,0.42767412,110290.0,110280.0,1.34336698]
["bitfinex","BTCUSD",1749509165518,0.41860712,110290.0,110280.0,1.35243431]
["bitfinex","BTCUSD",1749509165713,0.42767412,110290.0,110280.0,1.35243431]
["bitfinex","BTCUSD",1749509166153,0.42767412,110290.0,110280.0,1.06427431]
["bitfinex","BTCUSD",1749509166358,0.42767412,110290.0,110280.0,1.35235431]
["bitfinex","BTCUSD",1749509166559,0.42767412,110290.0,110280.0,1.03707208]
["bitfinex","BTCUSD",1749509166770,0.40954086,110290.0,110280.0,1.33421966]
["bitfinex","BTCUSD",1749509166994,0.40954086,110290.0,110280.0,1.34328715]
["bitfinex","BTCUSD",1749509167216,0.21006642,110290.0,110280.0,1.3523544]
["bitfinex","BTCUSD",1749509167419,0.22819968,110290.0,110280.0,1.3523544]
["bitfinex","BTCUSD",1749509167629,0.42767354,110290.0,110280.0,1.3523544]
["bitfinex","BTCUSD",1749509168234,0.42767354,110290.0,110280.0,0.85501603]
["bitfinex","BTCUSD",1749509168445,0.42767354,110290.0,110280.0,1.3523544]
["bitfinex","BTCUSD",1749509168644,0.42767354,110290.0,110280.0,1.33421966]
["bitfinex","BTCUSD",1749509168883,0.41860712,110290.0,110280.0,1.34328715]
["bitfinex","BTCUSD",1749509169061,0.42767412,110290.0,110280.0,1.35235456]
["bitfinex","BTCUSD",1749509169437,0.41860761,110290.0,110280.0,1.35235456]
["bitfinex","BTCUSD",1749509169859,0.40954086,110290.0,110280.0,1.34328715]
["bitfinex","BTCUSD",1749509170924,0.40954086,110290.0,110280.0,1.35235456]
["bitfinex","BTCUSD",1749509171287,0.40954086,110290.0,110280.0,1.35235407]
["bitfinex","BTCUSD",1749509171708,0.21913376,110290.0,110280.0,1.35235366]
["bitfinex","BTCUSD",1749509172397,0.40954086,110290.0,110280.0,1.34328641]
["bitfinex","BTCUSD",1749509173357,0.40954086,110290.0,110280.0,1.8404814]
["bitfinex","BTCUSD",1749509174288,0.21913376,110290.0,110280.0,1.84954865]
["bitfinex","BTCUSD",1749509174524,0.40047386,110290.0,110280.0,1.33414739]
["bitfinex","BTCUSD",1749509174727,0.40047386,110290.0,110280.0,0.34024169]
["bitfinex","BTCUSD",1749509174914,0.40047386,110290.0,110280.0,1.30678491]
["bitfinex","BTCUSD",1749509175118,0.40047386,110290.0,110280.0,1.31585265]
["bitfinex","BTCUSD",1749509175335,0.40047386,110290.0,110280.0,1.32492023]
["bitfinex","BTCUSD",1749509175570,0.39140702,110290.0,110280.0,1.30678491]
["bitfinex","BTCUSD",1749509175747,0.3823401,110290.0,110280.0,1.12542837]
["bitfinex","BTCUSD",1749509175978,0.3823401,110290.0,110280.0,1.32492015]
["bitfinex","BTCUSD",1749509176646,0.3823401,110290.0,110280.0,1.31585257]
["bitfinex","BTCUSD",1749509176851,0.3823401,110290.0,110280.0,1.31585273]
["bitfinex","BTCUSD",1749509177014,0.3823401,110290.0,110280.0,0.21683786]
["bitfinex","BTCUSD",1749509177314,0.3823401,110290.0,110280.0,0.46711401]
["bitfinex","BTCUSD",1749509177315,0.4336401,110290.0,110280.0,0.46711401]
["bitfinex","BTCUSD",1749509178911,0.4336401,110290.0,110280.0,0.17923401]
["bitfinex","BTCUSD",1749509179037,0.4336401,110290.0,110280.0,0.46711401]
["bitfinex","BTCUSD",1749509179237,0.4336401,110290.0,110280.0,0.17923401]
["bitfinex","BTCUSD",1749509179449,0.4336401,110290.0,110280.0,0.46711401]
["bitfinex","BTCUSD",1749509182333,0.4336401,110290.0,110280.0,0.46707401]
["bitfinex","BTCUSD",1749509184888,0.4336401,110290.0,110280.0,0.46703401]
["bitfinex","BTCUSD",1749509185270,0.4336401,110290.0,110280.0,0.17923401]
["bitfinex","BTCUSD",1749509185441,0.4336401,110290.0,110280.0,0.50316683]
["bitfinex","BTCUSD",1749509185644,0.4336401,110290.0,110280.0,0.21536683]
["bitfinex","BTCUSD",1749509186128,0.4336401,110290.0,110280.0,0.50316683]
["bitfinex","BTCUSD",1749509187290,0.4336401,110290.0,110280.0,0.50315559]
["bitfinex","BTCUSD",1749509187885,0.4336401,110290.0,110280.0,0.21535559]
["bitfinex","BTCUSD",1749509189346,0.4336401,110290.0,110280.0,0.17923401]
["bitfinex","BTCUSD",1749509190131,0.4336401,110290.0,110280.0,0.21534108]
["bitfinex","BTCUSD",1749509190963,0.3823401,110290.0,110280.0,0.17923401]
["bitfinex","BTCUSD",1749509192015,0.3823401,110290.0,110280.0,0.20403401]
["bitfinex","BTCUSD",1749509192244,0.3823401,110290.0,110280.0,0.17923401]
["bitfinex","BTCUSD",1749509195216,0.3823401,110290.0,110280.0,0.36059055]
["bitfinex","BTCUSD",1749509195674,0.21913351,110290.0,110280.0,0.9744798]
["bitfinex","BTCUSD",1749509195905,0.21913351,110290.0,110280.0,1.04648363]
["bitfinex","BTCUSD",1749509196134,0.40047361,110290.0,110280.0,1.04648363]
["bitfinex","BTCUSD",1749509196383,0.40954061,110290.0,110280.0,1.04648363]
["bitfinex","BTCUSD",1749509196590,0.22820051,110290.0,110280.0,1.04648363]
["bitfinex","BTCUSD",1749509197007,0.41860703,110290.0,110280.0,1.02834889]
["bitfinex","BTCUSD",1749509197212,0.40954061,110290.0,110280.0,0.53086589]
["bitfinex","BTCUSD",1749509197418,0.40954061,110290.0,110280.0,1.03722372]
["bitfinex","BTCUSD",1749509198438,0.40954061,110290.0,110280.0,1.04629121]
["bitfinex","BTCUSD",1749509199563,0.40954061,110290.0,110280.0,1.05535862]
["bitfinex","BTCUSD",1749509200317,0.40954061,110290.0,110280.0,1.04629121]
["bitfinex","BTCUSD",1749509200520,0.40954061,110290.0,110280.0,1.03722372]
["bitfinex","BTCUSD",1749509201113,0.40954061,110290.0,110280.0,1.02815614]
["bitfinex","BTCUSD",1749509201354,0.40047394,110290.0,110280.0,1.03722372]
["bitfinex","BTCUSD",1749509202018,0.40047394,110290.0,110280.0,1.04629121]
["bitfinex","BTCUSD",1749509203153,0.40047394,110290.0,110280.0,1.05535862]
["bitfinex","BTCUSD",1749509204219,0.21006634,110290.0,110280.0,1.55264887]
["bitfinex","BTCUSD",1749509204430,0.21913293,110290.0,110280.0,0.85469562]
["bitfinex","BTCUSD",1749509204629,0.41860678,110290.0,110280.0,0.84562837]
["bitfinex","BTCUSD",1749509204835,0.22819968,110290.0,110280.0,1.8492762]
["bitfinex","BTCUSD",1749509205032,0.42767362,110290.0,110280.0,1.84020854]
["bitfinex","BTCUSD",1749509205452,0.42767362,110290.0,110280.0,1.34286527]
["bitfinex","BTCUSD",1749509206237,0.42767362,110290.0,110280.0,0.84562804]
["bitfinex","BTCUSD",1749509206457,0.42767362,110290.0,110280.0,1.34286527]
["bitfinex","BTCUSD",1749509206657,0.42667362,110290.0,110280.0,1.34486527]
["bitfinex","BTCUSD",1749509206802,0.42667362,110290.0,110280.0,1.34586527]
["bitfinex","BTCUSD",1749509207011,0.39947394,110290.0,110280.0,0.82142605]
["bitfinex","BTCUSD",1749509207253,0.39947394,110290.0,110280.0,0.83049371]
["bitfinex","BTCUSD",1749509207450,0.39947394,110290.0,110280.0,1.32773094]
["bitfinex","BTCUSD",1749509207686,0.39947394,110290.0,110280.0,1.33679852]
["bitfinex","BTCUSD",1749509208479,0.3904071,110290.0,110280.0,1.33679852]
["bitfinex","BTCUSD",1749509210816,0.3904071,110290.0,110280.0,0.83956129]
["bitfinex","BTCUSD",1749509211059,0.3904071,110290.0,110280.0,0.84862878]
["bitfinex","BTCUSD",1749509211579,0.3904071,110290.0,110280.0,0.82985371]
["bitfinex","BTCUSD",1749509211711,0.3904071,110290.0,110280.0,0.83049371]
["bitfinex","BTCUSD",1749509214534,0.3904071,110290.0,110280.0,0.84862845]
["bitfinex","BTCUSD",1749509214744,0.3904071,110290.0,110280.0,0.83948112]
["bitfinex","BTCUSD",1749509215826,0.3904071,110290.0,110280.0,0.83948129]
["bitfinex","BTCUSD",1749509216022,0.3904071,110290.0,110280.0,0.83041371]
["bitfinex","BTCUSD",1749509217977,0.3904071,110290.0,110280.0,0.8394812]
["bitfinex","BTCUSD",1749509218176,0.3904071,110290.0,110280.0,0.83041371]
["bitfinex","BTCUSD",1749509218401,0.3904071,110290.0,110280.0,0.83041379]
["bitfinex","BTCUSD",1749509218622,0.3904071,110290.0,110280.0,1.32765102]
["bitfinex","BTCUSD",1749509219126,0.3904071,110290.0,110280.0,0.84067892]
["bitfinex","BTCUSD",1749509219267,0.3904071,110290.0,110280.0,0.63088169]
["bitfinex","BTCUSD",1749509219674,0.3904071,110290.0,110280.0,0.82130597]
["bitfinex","BTCUSD",1749509220774,0.3904071,110290.0,110280.0,0.63088169]
["bitfinex","BTCUSD",1749509220975,0.3904071,110290.0,110280.0,1.13718674]
["bitfinex","BTCUSD",1749509221179,0.3904071,110290.0,110280.0,1.33667868]
["bitfinex","BTCUSD",1749509221397,0.39947385,110290.0,110280.0,1.33667868]
["bitfinex","BTCUSD",1749509221834,0.39947385,110290.0,110280.0,1.34574617]
["bitfinex","BTCUSD",1749509222083,0.39947385,110290.0,110280.0,1.34574626]
["bitfinex","BTCUSD",1749509222257,0.39947385,110290.0,110280.0,1.35481375]
["bitfinex","BTCUSD",1749509222461,0.39947385,110290.0,110280.0,1.33667868]
["bitfinex","BTCUSD",1749509222866,0.39947385,110290.0,110280.0,1.34574617]
["bitfinex","BTCUSD",1749509223115,0.39947385,110290.0,110280.0,1.34574626]
["bitfinex","BTCUSD",1749509223324,0.39947385,110290.0,110280.0,1.32761094]
["bitfinex","BTCUSD",1749509223469,0.39947385,110290.0,110280.0,1.32761102]
["bitfinex","BTCUSD",1749509223814,0.39947385,110290.0,110280.0,1.33667868]
["bitfinex","BTCUSD",1749509224385,0.39947385,110290.0,110280.0,1.32761102]
["bitfinex","BTCUSD",1749509224775,0.39947385,110290.0,110280.0,1.31854328]
["bitfinex","BTCUSD",1749509225000,0.39947385,110290.0,110280.0,1.32761102]
["bitfinex","BTCUSD",1749509225211,0.39947385,110290.0,110280.0,1.12811892]
["bitfinex","BTCUSD",1749509225558,0.39947385,110290.0,110280.0,1.13723582]
["bitfinex","BTCUSD",1749509225896,0.39947385,110290.0,110280.0,1.101668]
["bitfinex","BTCUSD",1749509226102,0.39947385,110290.0,110280.0,1.11073582]
["bitfinex","BTCUSD",1749509226524,0.39947385,110290.0,110280.0,1.101668]
["bitfinex","BTCUSD",1749509227334,0.39947385,110290.0,110280.0,1.30115994]
["bitfinex","BTCUSD",1749509227566,0.39947385,110290.0,110280.0,1.29209236]
["bitfinex","BTCUSD",1749509227806,0.39947385,110290.0,110280.0,1.101668]
["bitfinex","BTCUSD",1749509228000,0.39947385,110290.0,110280.0,1.076568]
["bitfinex","BTCUSD",1749509228205,0.39947385,110290.0,110280.0,1.2669922]
["bitfinex","BTCUSD",1749509228384,0.39947385,110290.0,110280.0,1.28372454]
["bitfinex","BTCUSD",1749509228579,0.39947385,110290.0,110280.0,1.29279228]
["bitfinex","BTCUSD",1749509228761,0.39947385,110290.0,110280.0,1.29279236]
["bitfinex","BTCUSD",1749509229181,0.39947385,110290.0,110280.0,1.3018601]
["bitfinex","BTCUSD",1749509229409,0.39947385,110290.0,110280.0,1.102368]
["bitfinex","BTCUSD",1749509229731,0.3904071,110290.0,110280.0,1.076568]
["bitfinex","BTCUSD",1749509230135,0.3904071,110290.0,110280.0,1.08563582]
["bitfinex","BTCUSD",1749509230561,0.39947385,110290.0,110280.0,1.2760601]
["bitfinex","BTCUSD",1749509230765,0.39947385,110290.0,110280.0,1.076448]
["bitfinex","BTCUSD",1749509231390,0.3904071,110290.0,110280.0,1.076448]
["bitfinex","BTCUSD",1749509231643,0.3904071,110290.0,110280.0,0.29184169]
["bitfinex","BTCUSD",1749509231830,0.3904071,110290.0,110280.0,1.076448]
["bitfinex","BTCUSD",1749509232054,0.3904071,110290.0,110280.0,0.57916169]
["bitfinex","BTCUSD",1749509232269,0.3904071,110290.0,110280.0,1.076448]
["bitfinex","BTCUSD",1749509233970,0.3904071,110290.0,110280.0,0.57916169]
["bitfinex","BTCUSD",1749509234213,0.3904071,110290.0,110280.0,1.076448]
["bitfinex","BTCUSD",1749509236781,0.3904071,110290.0,110280.0,1.26687236]
["bitfinex","BTCUSD",1749509237010,0.3904071,110290.0,110280.0,1.076448]
["bitfinex","BTCUSD",1749509237424,0.3904071,110290.0,110280.0,1.26687236]
["bitfinex","BTCUSD",1749509238067,0.3904071,110290.0,110280.0,1.076448]
["bitfinex","BTCUSD",1749509238279,0.3904071,110290.0,110280.0,1.26687228]
["bitfinex","BTCUSD",1749509238481,0.3904071,110290.0,110280.0,1.28500752]
["bitfinex","BTCUSD",1749509238685,0.40854036,110290.0,110280.0,1.29407485]
["bitfinex","BTCUSD",1749509238893,0.40854036,110290.0,110280.0,1.32904226]
["bitfinex","BTCUSD",1749509239319,0.40854036,110290.0,110280.0,0.81362121]
["bitfinex","BTCUSD",1749509239559,0.40854036,110290.0,110280.0,1.29277228]
["bitfinex","BTCUSD",1749509239757,0.39947385,110290.0,110280.0,1.29277228]
["bitfinex","BTCUSD",1749509239962,0.39947385,110290.0,110280.0,0.57916169]
["bitfinex","BTCUSD",1749509240165,0.39947385,110290.0,110280.0,1.076448]
["bitfinex","BTCUSD",1749509240370,0.39947385,110290.0,110280.0,1.25780454]
["bitfinex","BTCUSD",1749509240589,0.39947385,110290.0,110280.0,1.26683236]
["bitfinex","BTCUSD",1749509241036,0.39947385,110290.0,110280.0,1.2759001]
["bitfinex","BTCUSD",1749509242329,0.4085402,110290.0,110280.0,1.28496759]
["bitfinex","BTCUSD",1749509242772,0.4085402,110290.0,110280.0,1.294035]
["bitfinex","BTCUSD",1749509243630,0.39040694,110290.0,110280.0,1.26679236]
["bitfinex","BTCUSD",1749509244057,0.39040694,110290.0,110280.0,1.27586002]
["bitfinex","BTCUSD",1749509244277,0.4314401,110290.0,110280.0,0.17504383]
["bitfinex","BTCUSD",1749509244506,0.4314401,110290.0,110280.0,0.44447318]
["bitfinex","BTCUSD",1749509244723,0.4314401,110290.0,110280.0,0.15723318]
["bitfinex","BTCUSD",1749509245178,0.4314401,110290.0,110280.0,0.4514038]
["bitfinex","BTCUSD",1749509245377,0.4314401,110290.0,110280.0,0.19126049]
["bitfinex","BTCUSD",1749509248342,0.4314401,110290.0,110280.0,0.15513669]
["bitfinex","BTCUSD",1749509249703,0.4314401,110290.0,110280.0,0.15511052]
["bitfinex","BTCUSD",1749509258807,0.4314401,110290.0,110280.0,0.12804]
["bitfinex","BTCUSD",1749509259037,0.4314401,110290.0,110280.0,0.15511052]
["bitfinex","BTCUSD",1749509259743,0.4314401,110290.0,110280.0,0.13011052]
["bitfinex","BTCUSD",1749509260009,0.4314401,110290.0,110280.0,0.10304]
["bitfinex","BTCUSD",1749509260247,0.4314401,110290.0,110280.0,0.13011052]
["bitfinex","BTCUSD",1749509262979,0.4314401,110290.0,110280.0,0.10304]
["bitfinex","BTCUSD",1749509264627,0.4314401,110290.0,110280.0,0.13011052]
["bitfinex","BTCUSD",1749509272841,0.8092401,110290.0,110280.0,0.10304]
["bitfinex","BTCUSD",1749509274717,1.1492401,110290.0,110280.0,0.10304]
["bitfinex","BTCUSD",1749509274873,1.24103796,110290.0,110280.0,0.10304]
["bitfinex","BTCUSD",1749509275875,1.24103796,110290.0,110280.0,0.10204]
["bitfinex","BTCUSD",1749509276276,1.24203796,110290.0,110280.0,0.10204]
["bitfinex","BTCUSD",1749509276526,1.31993906,110290.0,110280.0,0.10204]
["bitfinex","BTCUSD",1749509277074,1.31993906,110290.0,110280.0,0.10004]
["bitfinex","BTCUSD",1749509278168,1.24203796,110290.0,110280.0,0.10004]
["bitfinex","BTCUSD",1749509279288,1.24203796,110290.0,110280.0,0.10851101]
["bitfinex","BTCUSD",1749509279738,1.24203796,110290.0,110280.0,0.10004]
["bitfinex","BTCUSD",1749509279956,1.24203796,110290.0,110280.0,4e-05]
["bitfinex","BTCUSD",1749509280180,1.25657881,110290.0,110280.0,4e-05]
["bitfinex","BTCUSD",1749509280399,1.34837667,110290.0,110280.0,4e-05]
["bitfinex","BTCUSD",1749509280633,0.25536505,110280.0,110270.0,0.00851496]
["bitfinex","BTCUSD",1749509280854,0.34716291,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749509282126,0.72496291,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749509282544,0.73408899,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749509282997,0.73708899,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749509283655,0.82888685,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749509290531,1.29912685,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749509292681,1.29916685,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749509293363,1.20736899,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749509296156,1.53282814,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749509307562,1.55994574,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1749509308221,0.19044147,110270.0,110260.0,4e-05]
["bitfinex","BTCUSD",1749509308473,0.76563719,110270.0,110260.0,4e-05]
["bitfinex","BTCUSD",1749509308685,0.24205874,110260.0,110250.0,0.00022353]
["bitfinex","BTCUSD",1749509308916,0.7116966,110260.0,110250.0,0.00022353]
["bitfinex","BTCUSD",1749509309154,0.7388142,110260.0,110250.0,0.00872679]
["bitfinex","BTCUSD",1749509309361,0.7388142,110260.0,110250.0,0.00022353]
["bitfinex","BTCUSD",1749509309572,0.83061206,110260.0,110250.0,0.00022353]
["bitfinex","BTCUSD",1749509309804,0.19047602,110250.0,110240.0,8e-05]
["bitfinex","BTCUSD",1749509310011,0.33387388,110250.0,110240.0,8e-05]
["bitfinex","BTCUSD",1749509310435,0.36099148,110250.0,110240.0,8e-05]
["bitfinex","BTCUSD",1749509310637,0.45278934,110250.0,110240.0,8e-05]
["bitfinex","BTCUSD",1749509311265,0.42567174,110250.0,110240.0,8e-05]
["bitfinex","BTCUSD",1749509311466,0.2428933,110240.0,110230.0,8e-05]
["bitfinex","BTCUSD",1749509311719,1.18281116,110240.0,110230.0,8e-05]
["bitfinex","BTCUSD",1749509312759,1.21067734,110240.0,110230.0,8e-05]
["bitfinex","BTCUSD",1749509312976,1.3024752,110240.0,110230.0,8e-05]
["bitfinex","BTCUSD",1749509313425,0.19051057,110230.0,110220.0,8e-05]
["bitfinex","BTCUSD",1749509313638,0.67470843,110230.0,110220.0,8e-05]
["bitfinex","BTCUSD",1749509313855,0.70182603,110230.0,110220.0,8e-05]
["bitfinex","BTCUSD",1749509314062,0.79362389,110230.0,110220.0,8e-05]
["bitfinex","BTCUSD",1749509314719,0.79562389,110230.0,110220.0,8e-05]
["bitfinex","BTCUSD",1749509314917,0.76850629,110230.0,110220.0,8e-05]
["bitfinex","BTCUSD",1749509315130,0.77014029,110230.0,110220.0,8e-05]
["bitfinex","BTCUSD",1749509315344,0.77214029,110230.0,110220.0,8e-05]
["bitfinex","BTCUSD",1749509315566,0.77214029,110230.0,110210.0,0.00012]
["bitfinex","BTCUSD",1749509315567,0.24372786,110220.0,110210.0,0.00012]
["bitfinex","BTCUSD",1749509315804,0.33552572,110220.0,110210.0,0.00012]
["bitfinex","BTCUSD",1749509316263,0.66020572,110220.0,110210.0,0.00012]
["bitfinex","BTCUSD",1749509316886,0.66020572,110220.0,110210.0,0.00060613]
["bitfinex","BTCUSD",1749509317105,0.71340572,110220.0,110210.0,0.00060613]
["bitfinex","BTCUSD",1749509317340,0.80720358,110220.0,110210.0,0.00060613]
["bitfinex","BTCUSD",1749509317767,0.71540572,110220.0,110210.0,0.00060613]
["bitfinex","BTCUSD",1749509318393,1.05540572,110220.0,110210.0,0.00060613]
["bitfinex","BTCUSD",1749509318831,1.0768895,110220.0,110210.0,0.00060613]
["bitfinex","BTCUSD",1749509319233,1.1268895,110220.0,110210.0,0.00060613]
["bitfinex","BTCUSD",1749509319689,1.10540572,110220.0,110210.0,0.00060613]
["bitfinex","BTCUSD",1749509319893,1.19720358,110220.0,110210.0,0.00060613]
["bitfinex","BTCUSD",1749509321267,1.10536572,110220.0,110210.0,0.00060613]
["bitfinex","BTCUSD",1749509321670,0.24124515,110210.0,110200.0,0.00011907]
["bitfinex","BTCUSD",1749509321828,0.33304301,110210.0,110200.0,0.00026274]
["bitfinex","BTCUSD",1749509322024,0.66022301,110210.0,110200.0,0.00026274]
["bitfinex","BTCUSD",1749509322471,0.66022301,110210.0,110200.0,0.02706274]
["bitfinex","BTCUSD",1749509322472,0.28234301,110210.0,110200.0,0.02706274]
["bitfinex","BTCUSD",1749509322691,1.13070301,110210.0,110200.0,0.05286274]
["bitfinex","BTCUSD",1749509322905,0.75282301,110210.0,110200.0,0.05286274]
["bitfinex","BTCUSD",1749509323109,1.13070301,110210.0,110200.0,0.05286274]
["bitfinex","BTCUSD",1749509323549,1.13170301,110210.0,110200.0,0.05286274]
["bitfinex","BTCUSD",1749509324043,0.28334301,110210.0,110200.0,0.05286274]
["bitfinex","BTCUSD",1749509324260,0.66122301,110210.0,110200.0,0.05286274]
["bitfinex","BTCUSD",1749509324737,0.66122301,110210.0,110200.0,0.06132139]
["bitfinex","BTCUSD",1749509325017,0.66122301,110210.0,110200.0,0.06132134]
["bitfinex","BTCUSD",1749509325250,0.66122301,110210.0,110200.0,0.05286274]
["bitfinex","BTCUSD",1749509325468,0.37394301,110210.0,110200.0,0.06132134]
["bitfinex","BTCUSD",1749509325674,0.66122301,110210.0,110200.0,0.06132134]
["bitfinex","BTCUSD",1749509325907,0.66122301,110210.0,110200.0,0.06131947]
["bitfinex","BTCUSD",1749509326790,0.67019538,110210.0,110200.0,0.06131947]
["bitfinex","BTCUSD",1749509326996,0.67019538,110210.0,110200.0,0.06131948]
["bitfinex","BTCUSD",1749509327208,0.67019538,110210.0,110200.0,0.05286274]
["bitfinex","BTCUSD",1749509331298,0.38291538,110210.0,110200.0,0.05286274]
["bitfinex","BTCUSD",1749509331508,0.67019538,110210.0,110200.0,0.05286274]
["bitfinex","BTCUSD",1749509333894,0.28214515,110210.0,110200.0,0.07786274]
["bitfinex","BTCUSD",1749509334138,0.28214515,110210.0,110200.0,0.10320797]
["bitfinex","BTCUSD",1749509334352,0.56942515,110210.0,110200.0,0.10321315]
["bitfinex","BTCUSD",1749509334574,0.28214515,110210.0,110200.0,0.10321315]
["bitfinex","BTCUSD",1749509334796,0.56942515,110210.0,110200.0,0.44321315]
["bitfinex","BTCUSD",1749509335043,0.19154515,110210.0,110200.0,0.44321315]
["bitfinex","BTCUSD",1749509335264,0.19154515,110210.0,110200.0,0.38476762]
["bitfinex","BTCUSD",1749509335480,0.19154515,110210.0,110200.0,0.39321935]
["bitfinex","BTCUSD",1749509335731,0.19154515,110210.0,110200.0,0.4117911]
["bitfinex","BTCUSD",1749509336176,0.19154515,110210.0,110200.0,0.39488707]
["bitfinex","BTCUSD",1749509336410,0.19154515,110210.0,110200.0,0.41180158]
["bitfinex","BTCUSD",1749509336895,0.19154515,110210.0,110200.0,0.41180631]
["bitfinex","BTCUSD",1749509337129,0.21876556,110210.0,110200.0,1.23420656]
["bitfinex","BTCUSD",1749509337350,0.21876556,110210.0,110200.0,1.37932558]
["bitfinex","BTCUSD",1749509337351,0.20969223,110210.0,110200.0,1.37932558]
["bitfinex","BTCUSD",1749509337569,0.20969223,110210.0,110200.0,1.18876254]
["bitfinex","BTCUSD",1749509337791,0.20061881,110210.0,110200.0,1.17184774]
["bitfinex","BTCUSD",1749509338023,0.19961881,110210.0,110200.0,0.59446867]
["bitfinex","BTCUSD",1749509338235,0.01814675,110210.0,110200.0,0.85837253]
["bitfinex","BTCUSD",1749509338450,0.19961848,110210.0,110200.0,0.88357253]
["bitfinex","BTCUSD",1749509338661,0.00907292,110210.0,110200.0,1.55989706]
["bitfinex","BTCUSD",1749509338888,0.02721934,110210.0,110200.0,1.55989706]
["bitfinex","BTCUSD",1749509339098,0.02721934,110210.0,110200.0,1.56089706]
["bitfinex","BTCUSD",1749509339311,0.03629276,110210.0,110200.0,1.56089706]
["bitfinex","BTCUSD",1749509339719,0.03629276,110210.0,110200.0,1.58589706]
["bitfinex","BTCUSD",1749509340557,0.21776449,110210.0,110200.0,1.08771158]
["bitfinex","BTCUSD",1749509340774,0.21776515,110210.0,110200.0,1.63109896]
["bitfinex","BTCUSD",1749509341007,0.02721984,110210.0,110200.0,1.64017287]
["bitfinex","BTCUSD",1749509341221,0.02721984,110210.0,110200.0,1.6492467]
["bitfinex","BTCUSD",1749509341674,0.21776507,110210.0,110200.0,1.6492467]
["bitfinex","BTCUSD",1749509342311,0.22683865,110210.0,110200.0,1.6492467]
["bitfinex","BTCUSD",1749509342761,0.22683865,110210.0,110200.0,1.17843695]
["bitfinex","BTCUSD",1749509343197,0.24683865,110210.0,110200.0,1.16936312]
["bitfinex","BTCUSD",1749509343417,0.23776556,110210.0,110200.0,1.09702204]
["bitfinex","BTCUSD",1749509343642,0.22869223,110210.0,110200.0,1.39329612]
["bitfinex","BTCUSD",1749509343888,0.21961881,110210.0,110200.0,1.19365968]
["bitfinex","BTCUSD",1749509344107,0.21961881,110210.0,110200.0,1.3842222]
["bitfinex","BTCUSD",1749509344569,0.21961881,110210.0,110200.0,1.39329628]
["bitfinex","BTCUSD",1749509345817,0.03814675,110210.0,110200.0,1.45656329]
["bitfinex","BTCUSD",1749509346029,0.0381461,110210.0,110200.0,1.95474918]
["bitfinex","BTCUSD",1749509346253,0.02,110210.0,110200.0,2.15474918]
["bitfinex","BTCUSD",1749509346465,0.02,110210.0,110200.0,2.20922218]
["bitfinex","BTCUSD",1749509346676,0.02,110210.0,110200.0,2.22703283]
["bitfinex","BTCUSD",1749509347394,0.02,110210.0,110200.0,2.22603283]
["bitfinex","BTCUSD",1749509347620,0.02,110210.0,110200.0,2.23003283]
["bitfinex","BTCUSD",1749509348873,0.02,110210.0,110200.0,2.23403283]
["bitfinex","BTCUSD",1749509351054,0.02,110210.0,110200.0,2.63403283]
["bitfinex","BTCUSD",1749509352957,0.02907284,110210.0,110200.0,1.75804694]
["bitfinex","BTCUSD",1749509353174,0.22869141,110210.0,110200.0,0.82871742]
["bitfinex","BTCUSD",1749509353393,0.2196184,110210.0,110200.0,0.91878417]
["bitfinex","BTCUSD",1749509353610,0.2196184,110210.0,110200.0,1.15190657]
["bitfinex","BTCUSD",1749509354040,0.2196184,110210.0,110200.0,1.16644742]
["bitfinex","BTCUSD",1749509354478,0.2196184,110210.0,110200.0,1.16144742]
["bitfinex","BTCUSD",1749509354690,0.2196184,110210.0,110200.0,0.87728742]
["bitfinex","BTCUSD",1749509354894,0.2196184,110210.0,110200.0,1.18944742]
["bitfinex","BTCUSD",1749509355327,0.2196184,110210.0,110200.0,1.18544742]
["bitfinex","BTCUSD",1749509355775,0.2196184,110210.0,110200.0,1.18844742]
["bitfinex","BTCUSD",1749509357259,0.2196184,110210.0,110200.0,0.90128742]
["bitfinex","BTCUSD",1749509357470,0.2196184,110210.0,110200.0,1.13700742]
["bitfinex","BTCUSD",1749509359844,0.2196184,110210.0,110200.0,0.62251128]
["bitfinex","BTCUSD",1749509360054,0.2196184,110210.0,110200.0,0.90963128]
["bitfinex","BTCUSD",1749509360714,0.2196184,110210.0,110200.0,0.95793128]
["bitfinex","BTCUSD",1749509360919,0.2196184,110210.0,110200.0,1.45611717]
["bitfinex","BTCUSD",1749509361785,0.2196184,110210.0,110200.0,1.51015477]
["bitfinex","BTCUSD",1749509362644,0.21054515,110210.0,110200.0,1.51015477]
["bitfinex","BTCUSD",1749509363300,0.21054515,110210.0,110200.0,1.47412562]
["bitfinex","BTCUSD",1749509364723,0.21054515,110210.0,110200.0,1.13870562]
["bitfinex","BTCUSD",1749509364932,0.21054515,110210.0,110200.0,0.92763973]
["bitfinex","BTCUSD",1749509365152,0.21054515,110210.0,110200.0,0.9637946]
["bitfinex","BTCUSD",1749509365380,0.21054515,110210.0,110200.0,1.48518415]
["bitfinex","BTCUSD",1749509365867,0.21054515,110210.0,110200.0,1.44902562]
["bitfinex","BTCUSD",1749509366094,0.21054515,110210.0,110200.0,1.42582562]
["bitfinex","BTCUSD",1749509366309,0.21054515,110210.0,110200.0,0.92763973]
["bitfinex","BTCUSD",1749509366550,0.21054515,110210.0,110200.0,0.96380094]
["bitfinex","BTCUSD",1749509366551,0.23414515,110210.0,110200.0,0.96380094]
["bitfinex","BTCUSD",1749509366805,0.25784515,110210.0,110200.0,0.96380094]
["bitfinex","BTCUSD",1749509367631,0.25784515,110210.0,110200.0,0.65168094]
["bitfinex","BTCUSD",1749509367898,0.25784515,110210.0,110200.0,0.50584548]
["bitfinex","BTCUSD",1749509368138,0.25784515,110210.0,110200.0,0.79296548]
["bitfinex","BTCUSD",1749509369054,0.25784515,110210.0,110200.0,0.50584548]
["bitfinex","BTCUSD",1749509369276,0.25784515,110210.0,110200.0,0.79296548]
["bitfinex","BTCUSD",1749509369995,0.25784515,110210.0,110200.0,0.106]
["bitfinex","BTCUSD",1749509370431,0.25784515,110210.0,110200.0,0.11447154]
["bitfinex","BTCUSD",1749509370650,0.25784515,110210.0,110200.0,0.106]
["bitfinex","BTCUSD",1749509372631,0.25784515,110210.0,110200.0,0.11446615]
["bitfinex","BTCUSD",1749509372852,0.25784515,110210.0,110200.0,0.106]
["bitfinex","BTCUSD",1749509373074,0.25784515,110210.0,110200.0,0.11446475]
["bitfinex","BTCUSD",1749509373531,0.25784515,110210.0,110200.0,0.11446371]
["bitfinex","BTCUSD",1749509374616,0.25784515,110210.0,110200.0,0.106]
["bitfinex","BTCUSD",1749509374863,0.25784515,110210.0,110200.0,0.11446236]
["bitfinex","BTCUSD",1749509375508,0.25784515,110210.0,110200.0,0.11445992]
["bitfinex","BTCUSD",1749509375724,0.25784515,110210.0,110200.0,0.106]
["bitfinex","BTCUSD",1749509375944,0.25784515,110210.0,110200.0,0.11446124]
["bitfinex","BTCUSD",1749509376443,0.25784515,110210.0,110200.0,0.13946124]
["bitfinex","BTCUSD",1749509376662,0.25784515,110210.0,110200.0,0.13946129]
["bitfinex","BTCUSD",1749509376890,0.25784515,110210.0,110200.0,0.131]
["bitfinex","BTCUSD",1749509377092,0.25784515,110210.0,110200.0,0.13946136]
["bitfinex","BTCUSD",1749509377540,0.25784515,110210.0,110200.0,0.131]
["bitfinex","BTCUSD",1749509377750,0.25784515,110210.0,110200.0,0.13946407]
["bitfinex","BTCUSD",1749509378147,0.25784515,110210.0,110200.0,0.131]
["bitfinex","BTCUSD",1749509378350,0.25784515,110210.0,110200.0,0.13946412]
["bitfinex","BTCUSD",1749509378571,0.25784515,110210.0,110200.0,0.131]
["bitfinex","BTCUSD",1749509379031,0.25784515,110210.0,110200.0,0.13946656]
["bitfinex","BTCUSD",1749509379516,0.25784515,110210.0,110200.0,0.11446656]
["bitfinex","BTCUSD",1749509380042,0.25784515,110210.0,110200.0,0.106]
["bitfinex","BTCUSD",1749509380485,0.25784515,110210.0,110200.0,0.11446769]
["bitfinex","BTCUSD",1749509381603,0.25784515,110210.0,110200.0,0.11147418]
["bitfinex","BTCUSD",1749509381811,0.25784515,110210.0,110200.0,0.103]
["bitfinex","BTCUSD",1749509382015,0.25784515,110210.0,110200.0,0.10847404]
["bitfinex","BTCUSD",1749509382222,0.25784515,110210.0,110200.0,0.10847403]
["bitfinex","BTCUSD",1749509382435,0.25784515,110210.0,110200.0,0.1264221]
["bitfinex","BTCUSD",1749509382871,0.25784515,110210.0,110200.0,0.12641708]
["bitfinex","BTCUSD",1749509383095,0.34836515,110210.0,110200.0,0.12641575]
["bitfinex","BTCUSD",1749509383318,0.34836515,110210.0,110200.0,0.11794339]
["bitfinex","BTCUSD",1749509383539,0.34836515,110210.0,110200.0,0.11794414]
["bitfinex","BTCUSD",1749509383749,0.34836515,110210.0,110200.0,0.101]
["bitfinex","BTCUSD",1749509384010,0.34836515,110210.0,110200.0,0.12642771]
["bitfinex","BTCUSD",1749509384214,0.34836515,110210.0,110200.0,0.12642731]
["bitfinex","BTCUSD",1749509384837,0.25784515,110210.0,110200.0,0.12642668]
["bitfinex","BTCUSD",1749509385063,0.25784515,110210.0,110200.0,0.11795119]
["bitfinex","BTCUSD",1749509385258,0.25784515,110210.0,110200.0,0.12642682]
["bitfinex","BTCUSD",1749509385520,0.59784515,110210.0,110200.0,0.12642805]
["bitfinex","BTCUSD",1749509385726,0.59784515,110210.0,110200.0,0.12642863]
["bitfinex","BTCUSD",1749509385944,0.59784515,110210.0,110200.0,0.11795242]
["bitfinex","BTCUSD",1749509385945,0.21054515,110210.0,110200.0,0.11795242]
["bitfinex","BTCUSD",1749509386158,0.21054515,110210.0,110200.0,0.64113831]
["bitfinex","BTCUSD",1749509386364,0.21054515,110210.0,110200.0,0.72295242]
["bitfinex","BTCUSD",1749509387867,0.21054515,110210.0,110200.0,0.72299242]
["bitfinex","BTCUSD",1749509388905,0.23514515,110210.0,110200.0,0.70604]
["bitfinex","BTCUSD",1749509389119,0.23514515,110210.0,110200.0,0.72298793]
["bitfinex","BTCUSD",1749509389120,0.25884515,110210.0,110200.0,0.72298793]
["bitfinex","BTCUSD",1749509389329,0.59884515,110210.0,110200.0,0.72298532]
["bitfinex","BTCUSD",1749509389750,0.68936515,110210.0,110200.0,0.72298556]
["bitfinex","BTCUSD",1749509389961,0.68936515,110210.0,110200.0,0.73145856]
["bitfinex","BTCUSD",1749509390371,0.68936515,110210.0,110200.0,0.72298556]
["bitfinex","BTCUSD",1749509391294,0.68936515,110210.0,110200.0,0.7229875]
["bitfinex","BTCUSD",1749509392527,0.68936515,110210.0,110200.0,0.70604]
["bitfinex","BTCUSD",1749509392731,0.68936515,110210.0,110200.0,0.72298811]
["bitfinex","BTCUSD",1749509392938,0.68936515,110210.0,110200.0,0.72299384]
["bitfinex","BTCUSD",1749509393136,0.68936515,110210.0,110200.0,0.70604]
["bitfinex","BTCUSD",1749509393289,0.68936515,110210.0,110200.0,0.72299383]
["bitfinex","BTCUSD",1749509393492,0.68936515,110210.0,110200.0,0.70604]
["bitfinex","BTCUSD",1749509404196,0.68936515,110210.0,110200.0,0.7145235]
["bitfinex","BTCUSD",1749509405095,0.68936515,110210.0,110200.0,0.70604]
["bitfinex","BTCUSD",1749509405488,0.87511115,110210.0,110200.0,0.71452265]
["bitfinex","BTCUSD",1749509405895,1.03328761,110210.0,110200.0,0.71452265]
["bitfinex","BTCUSD",1749509406112,1.12508547,110210.0,110200.0,0.68952265]
["bitfinex","BTCUSD",1749509406328,1.05258558,110210.0,110200.0,0.58952265]
["bitfinex","BTCUSD",1749509406984,0.96690901,110210.0,110200.0,0.5895205]
["bitfinex","BTCUSD",1749509407185,0.96690901,110210.0,110200.0,0.0085205]
["bitfinex","BTCUSD",1749509407408,0.96890901,110210.0,110200.0,0.00851897]
["bitfinex","BTCUSD",1749509407609,0.99065965,110210.0,110200.0,0.00851897]
["bitfinex","BTCUSD",1749509407812,0.98865965,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509408044,1.08045751,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509408244,1.08245751,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509408865,1.08245056,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509409204,1.06070687,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509415740,0.97018687,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509415958,1.25778901,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509416175,1.25778901,110210.0,110200.0,0.02542791]
["bitfinex","BTCUSD",1749509416616,1.25778901,110210.0,110200.0,0.0254288]
["bitfinex","BTCUSD",1749509417059,1.25778901,110210.0,110200.0,0.02542788]
["bitfinex","BTCUSD",1749509417280,1.25778901,110210.0,110200.0,0.01696263]
["bitfinex","BTCUSD",1749509417500,1.25778901,110210.0,110200.0,0.02542315]
["bitfinex","BTCUSD",1749509417749,1.25778901,110210.0,110200.0,0.0169607]
["bitfinex","BTCUSD",1749509417945,1.25778901,110210.0,110200.0,0.0254209]
["bitfinex","BTCUSD",1749509418577,1.25774901,110210.0,110200.0,0.0254209]
["bitfinex","BTCUSD",1749509418979,1.25774901,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509419195,1.25774901,110210.0,110200.0,0.02542408]
["bitfinex","BTCUSD",1749509419406,1.25774901,110210.0,110200.0,0.02542407]
["bitfinex","BTCUSD",1749509419634,0.19057973,110190.0,110180.0,0.04728136]
["bitfinex","BTCUSD",1749509419845,0.47873973,110190.0,110180.0,0.16434916]
["bitfinex","BTCUSD",1749509420617,0.47873973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509420853,0.47873973,110190.0,110180.0,0.16435049]
["bitfinex","BTCUSD",1749509421366,0.47873973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509421569,0.47873973,110190.0,110180.0,0.16435125]
["bitfinex","BTCUSD",1749509422208,0.47873973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509422436,0.47873973,110190.0,110180.0,0.16435209]
["bitfinex","BTCUSD",1749509422616,0.47873973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509423033,0.47873973,110190.0,110180.0,0.16435333]
["bitfinex","BTCUSD",1749509423556,0.47873973,110190.0,110180.0,0.16435881]
["bitfinex","BTCUSD",1749509423970,0.47873973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509424185,0.47873973,110190.0,110180.0,0.16436484]
["bitfinex","BTCUSD",1749509424359,0.47873973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509424597,0.19057973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509424801,0.47809973,110190.0,110180.0,0.16436494]
["bitfinex","BTCUSD",1749509425418,0.47809973,110190.0,110180.0,0.16436644]
["bitfinex","BTCUSD",1749509425631,0.47809973,110190.0,110180.0,0.16436894]
["bitfinex","BTCUSD",1749509425867,0.47809973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509426275,0.47809973,110190.0,110180.0,0.16436891]
["bitfinex","BTCUSD",1749509426647,0.47809973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509426854,0.47809973,110190.0,110180.0,0.16436892]
["bitfinex","BTCUSD",1749509427397,0.47809973,110190.0,110180.0,0.16437028]
["bitfinex","BTCUSD",1749509427599,0.47809973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509427803,0.47809973,110190.0,110180.0,0.16437403]
["bitfinex","BTCUSD",1749509428020,0.47809973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509428237,0.47809973,110190.0,110180.0,0.16437395]
["bitfinex","BTCUSD",1749509428440,0.19057973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509428643,0.56993973,110190.0,110180.0,0.1643739]
["bitfinex","BTCUSD",1749509428846,0.56993973,110190.0,110180.0,0.1643732]
["bitfinex","BTCUSD",1749509429231,0.56993973,110190.0,110180.0,0.16437231]
["bitfinex","BTCUSD",1749509429439,0.56993973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509429796,0.56993973,110190.0,110180.0,0.16437276]
["bitfinex","BTCUSD",1749509429995,0.56993973,110190.0,110180.0,0.16437259]
["bitfinex","BTCUSD",1749509430197,0.56993973,110190.0,110180.0,0.16437245]
["bitfinex","BTCUSD",1749509430602,0.56993973,110190.0,110180.0,0.1643793]
["bitfinex","BTCUSD",1749509430841,0.56993973,110190.0,110180.0,0.16437929]
["bitfinex","BTCUSD",1749509431047,0.56993973,110190.0,110180.0,0.16437933]
["bitfinex","BTCUSD",1749509431380,0.56993973,110190.0,110180.0,0.16437925]
["bitfinex","BTCUSD",1749509431513,0.56993973,110190.0,110180.0,0.14742507]
["bitfinex","BTCUSD",1749509431720,0.56993973,110190.0,110180.0,0.17285631]
["bitfinex","BTCUSD",1749509432317,0.56993973,110190.0,110180.0,0.16437923]
["bitfinex","BTCUSD",1749509432518,0.56993973,110190.0,110180.0,0.17285701]
["bitfinex","BTCUSD",1749509432717,0.56993973,110190.0,110180.0,0.15590293]
["bitfinex","BTCUSD",1749509432921,0.56993973,110190.0,110180.0,0.1643809]
["bitfinex","BTCUSD",1749509433128,0.56993973,110190.0,110180.0,0.10014371]
["bitfinex","BTCUSD",1749509433341,0.56993973,110190.0,110180.0,0.12559553]
["bitfinex","BTCUSD",1749509433539,0.56993973,110190.0,110180.0,0.10862765]
["bitfinex","BTCUSD",1749509433742,0.56993973,110190.0,110180.0,0.1255955]
["bitfinex","BTCUSD",1749509434368,0.56993973,110190.0,110180.0,0.11711257]
["bitfinex","BTCUSD",1749509434568,0.56993973,110190.0,110180.0,0.17380048]
["bitfinex","BTCUSD",1749509434730,0.56993973,110190.0,110180.0,0.17380162]
["bitfinex","BTCUSD",1749509434967,0.56993973,110190.0,110180.0,0.16531611]
["bitfinex","BTCUSD",1749509435159,0.56993973,110190.0,110180.0,0.17380261]
["bitfinex","BTCUSD",1749509435371,0.56993973,110190.0,110180.0,0.17380294]
["bitfinex","BTCUSD",1749509435582,0.56993973,110190.0,110180.0,0.15683012]
["bitfinex","BTCUSD",1749509435808,0.56993973,110190.0,110180.0,0.17380241]
["bitfinex","BTCUSD",1749509436016,0.56993973,110190.0,110180.0,0.17380005]
["bitfinex","BTCUSD",1749509436226,0.56993973,110190.0,110180.0,0.15682866]
["bitfinex","BTCUSD",1749509436440,0.56993973,110190.0,110180.0,0.14834371]
["bitfinex","BTCUSD",1749509436866,0.56993973,110190.0,110180.0,0.17379569]
["bitfinex","BTCUSD",1749509437287,0.56993973,110190.0,110180.0,0.17379566]
["bitfinex","BTCUSD",1749509437531,0.56993973,110190.0,110180.0,0.17379485]
["bitfinex","BTCUSD",1749509438030,0.56993973,110190.0,110180.0,0.12559485]
["bitfinex","BTCUSD",1749509438269,0.56993973,110190.0,110180.0,0.12559668]
["bitfinex","BTCUSD",1749509438521,0.56993973,110190.0,110180.0,0.1086282]
["bitfinex","BTCUSD",1749509438761,0.56993973,110190.0,110180.0,0.10014371]
["bitfinex","BTCUSD",1749509438992,0.56993973,110190.0,110180.0,0.12559627]
["bitfinex","BTCUSD",1749509439704,0.56993973,110190.0,110180.0,0.12559624]
["bitfinex","BTCUSD",1749509439928,0.56993973,110190.0,110180.0,0.12559667]
["bitfinex","BTCUSD",1749509440154,0.56993973,110190.0,110180.0,0.10014371]
["bitfinex","BTCUSD",1749509440372,0.56993973,110190.0,110180.0,0.11711238]
["bitfinex","BTCUSD",1749509440600,0.56993973,110190.0,110180.0,0.11711197]
["bitfinex","BTCUSD",1749509441675,0.56993973,110190.0,110180.0,0.10014371]
["bitfinex","BTCUSD",1749509442018,0.56993973,110190.0,110180.0,0.11711458]
["bitfinex","BTCUSD",1749509442226,0.56993973,110190.0,110180.0,0.1171145]
["bitfinex","BTCUSD",1749509443640,0.56993973,110190.0,110180.0,0.10711475]
["bitfinex","BTCUSD",1749509443824,0.56993973,110190.0,110180.0,0.11711476]
["bitfinex","BTCUSD",1749509444019,0.56993973,110190.0,110180.0,0.10014371]
["bitfinex","BTCUSD",1749509444270,0.56993973,110190.0,110180.0,0.1256001]
["bitfinex","BTCUSD",1749509444488,0.56993973,110190.0,110180.0,0.12560093]
["bitfinex","BTCUSD",1749509444919,0.61783973,110190.0,110180.0,0.12560093]
["bitfinex","BTCUSD",1749509445108,0.61783973,110190.0,110180.0,0.12560153]
["bitfinex","BTCUSD",1749509445367,0.61783973,110190.0,110180.0,0.10862965]
["bitfinex","BTCUSD",1749509445586,0.61783973,110190.0,110180.0,0.12560163]
["bitfinex","BTCUSD",1749509446037,0.61783973,110190.0,110180.0,0.12560221]
["bitfinex","BTCUSD",1749509446313,0.61783973,110190.0,110180.0,0.10863023]
["bitfinex","BTCUSD",1749509446793,0.61783973,110190.0,110180.0,0.10014371]
["bitfinex","BTCUSD",1749509447001,0.61783973,110190.0,110180.0,0.10863015]
["bitfinex","BTCUSD",1749509447656,0.70963759,110190.0,110180.0,0.10863015]
["bitfinex","BTCUSD",1749509448282,0.70963759,110190.0,110180.0,0.10863319]
["bitfinex","BTCUSD",1749509448491,0.70963759,110190.0,110180.0,0.10014371]
["bitfinex","BTCUSD",1749509448697,0.74069548,110190.0,110180.0,0.10863342]
["bitfinex","BTCUSD",1749509448918,0.74069548,110190.0,110180.0,0.00863386]
["bitfinex","BTCUSD",1749509449130,0.76227748,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509449338,0.76227748,110190.0,110180.0,0.00863418]
["bitfinex","BTCUSD",1749509449545,0.76227748,110190.0,110180.0,0.00863421]
["bitfinex","BTCUSD",1749509450013,0.76227748,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509450219,0.74051433,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509450426,0.73871433,110190.0,110180.0,0.00861909]
["bitfinex","BTCUSD",1749509450637,0.73871433,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509451057,0.73971433,110190.0,110180.0,0.00861759]
["bitfinex","BTCUSD",1749509451952,0.73971433,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509452158,0.73971433,110190.0,110180.0,0.00861555]
["bitfinex","BTCUSD",1749509452607,0.73971433,110190.0,110180.0,0.02555942]
["bitfinex","BTCUSD",1749509452821,0.73971433,110190.0,110180.0,0.02555939]
["bitfinex","BTCUSD",1749509453025,0.73971433,110190.0,110180.0,0.0086156]
["bitfinex","BTCUSD",1749509453450,0.73971433,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509453873,0.71813233,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509454289,0.71813233,110190.0,110180.0,0.00861444]
["bitfinex","BTCUSD",1749509455373,0.71813233,110190.0,110180.0,0.008612]
["bitfinex","BTCUSD",1749509455548,0.71813233,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509455750,0.71813233,110190.0,110180.0,0.00861268]
["bitfinex","BTCUSD",1749509455954,0.71813233,110190.0,110180.0,0.00861296]
["bitfinex","BTCUSD",1749509456134,0.71813233,110190.0,110180.0,0.00861326]
["bitfinex","BTCUSD",1749509456334,0.80993019,110190.0,110180.0,0.00861326]
["bitfinex","BTCUSD",1749509456989,0.80993019,110190.0,110180.0,0.00861261]
["bitfinex","BTCUSD",1749509457174,0.80993019,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509457605,0.80993019,110190.0,110180.0,0.00861163]
["bitfinex","BTCUSD",1749509457827,0.71813233,110190.0,110180.0,0.00861163]
["bitfinex","BTCUSD",1749509458038,0.71813233,110190.0,110180.0,0.0086118]
["bitfinex","BTCUSD",1749509458650,1.18869233,110190.0,110180.0,0.0086118]
["bitfinex","BTCUSD",1749509458862,1.18869233,110190.0,110180.0,0.00861198]
["bitfinex","BTCUSD",1749509459090,1.18869233,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509459741,1.18869233,110190.0,110180.0,0.00861317]
["bitfinex","BTCUSD",1749509459949,1.18869233,110190.0,110180.0,0.00861333]
["bitfinex","BTCUSD",1749509460382,0.81113233,110190.0,110180.0,0.00861333]
["bitfinex","BTCUSD",1749509460607,0.67121471,110190.0,110180.0,0.02555035]
["bitfinex","BTCUSD",1749509460830,1.03977973,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509461065,1.03977973,110190.0,110180.0,0.05054949]
["bitfinex","BTCUSD",1749509461066,0.56921973,110190.0,110180.0,0.05054949]
["bitfinex","BTCUSD",1749509461274,0.56921973,110190.0,110180.0,0.04208369]
["bitfinex","BTCUSD",1749509461501,0.56921973,110190.0,110180.0,0.03361299]
["bitfinex","BTCUSD",1749509461708,0.19157973,110190.0,110180.0,0.05979782]
["bitfinex","BTCUSD",1749509461921,0.19157973,110190.0,110180.0,0.10679782]
["bitfinex","BTCUSD",1749509462132,0.19157973,110190.0,110180.0,0.1213387]
["bitfinex","BTCUSD",1749509462348,0.56917973,110190.0,110180.0,0.10440071]
["bitfinex","BTCUSD",1749509462777,0.56917973,110190.0,110180.0,0.12133629]
["bitfinex","BTCUSD",1749509462977,0.56917973,110190.0,110180.0,0.44439953]
["bitfinex","BTCUSD",1749509463190,0.56917973,110190.0,110180.0,0.4613331]
["bitfinex","BTCUSD",1749509463840,0.56917973,110190.0,110180.0,0.45208563]
["bitfinex","BTCUSD",1749509464092,0.56917973,110190.0,110180.0,0.45208536]
["bitfinex","BTCUSD",1749509464325,0.56917973,110190.0,110180.0,0.42668456]
["bitfinex","BTCUSD",1749509464564,0.56917973,110190.0,110180.0,0.45208478]
["bitfinex","BTCUSD",1749509464789,0.56917973,110190.0,110180.0,0.45208476]
["bitfinex","BTCUSD",1749509465004,0.56917973,110190.0,110180.0,0.46123462]
["bitfinex","BTCUSD",1749509465232,0.56917973,110190.0,110180.0,0.46123434]
["bitfinex","BTCUSD",1749509465460,0.56917973,110190.0,110180.0,0.41423434]
["bitfinex","BTCUSD",1749509465681,0.56917973,110190.0,110180.0,0.4050849]
["bitfinex","BTCUSD",1749509465897,0.56917973,110190.0,110180.0,0.38815063]
["bitfinex","BTCUSD",1749509466132,0.56917973,110190.0,110180.0,0.38815087]
["bitfinex","BTCUSD",1749509466342,0.56917973,110190.0,110180.0,0.37968456]
["bitfinex","BTCUSD",1749509466618,0.56917973,110190.0,110180.0,0.39661736]
["bitfinex","BTCUSD",1749509466808,0.56917973,110190.0,110180.0,0.40508374]
["bitfinex","BTCUSD",1749509467496,0.56917973,110190.0,110180.0,0.40508557]
["bitfinex","BTCUSD",1749509467723,0.59237973,110190.0,110180.0,0.38815101]
["bitfinex","BTCUSD",1749509467950,0.59237973,110190.0,110180.0,0.37968456]
["bitfinex","BTCUSD",1749509468176,0.61627973,110190.0,110180.0,0.38815077]
["bitfinex","BTCUSD",1749509468401,0.61627973,110190.0,110180.0,0.40508205]
["bitfinex","BTCUSD",1749509468633,0.61627973,110190.0,110180.0,0.36554129]
["bitfinex","BTCUSD",1749509469356,0.61627973,110190.0,110180.0,0.35707824]
["bitfinex","BTCUSD",1749509469572,0.61627973,110190.0,110180.0,0.34861129]
["bitfinex","BTCUSD",1749509469796,0.61627973,110190.0,110180.0,0.35708059]
["bitfinex","BTCUSD",1749509470013,0.61627973,110190.0,110180.0,0.36554894]
["bitfinex","BTCUSD",1749509470724,0.61627973,110190.0,110180.0,0.36554964]
["bitfinex","BTCUSD",1749509470980,0.61627973,110190.0,110180.0,0.36555107]
["bitfinex","BTCUSD",1749509471231,0.61627973,110190.0,110180.0,0.36555131]
["bitfinex","BTCUSD",1749509471485,0.61627973,110190.0,110180.0,0.34014371]
["bitfinex","BTCUSD",1749509471777,0.61627973,110190.0,110180.0,0.35708177]
["bitfinex","BTCUSD",1749509472010,0.61627973,110190.0,110180.0,0.36555013]
["bitfinex","BTCUSD",1749509472462,0.61627973,110190.0,110180.0,0.3655502]
["bitfinex","BTCUSD",1749509472680,0.61627973,110190.0,110180.0,0.36555088]
["bitfinex","BTCUSD",1749509472892,0.61627973,110190.0,110180.0,0.36555293]
["bitfinex","BTCUSD",1749509473104,0.61627973,110190.0,110180.0,0.34861359]
["bitfinex","BTCUSD",1749509473320,0.61627973,110190.0,110180.0,0.3655534]
["bitfinex","BTCUSD",1749509473521,0.61627973,110190.0,110180.0,0.34861458]
["bitfinex","BTCUSD",1749509473728,0.61627973,110190.0,110180.0,0.36555654]
["bitfinex","BTCUSD",1749509474689,0.61627973,110190.0,110180.0,0.01708641]
["bitfinex","BTCUSD",1749509474910,0.61627973,110190.0,110180.0,0.02555746]
["bitfinex","BTCUSD",1749509475122,0.61627973,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509475345,0.61627973,110190.0,110180.0,0.0255561]
["bitfinex","BTCUSD",1749509475785,0.61627973,110190.0,110180.0,0.025556]
["bitfinex","BTCUSD",1749509476250,0.61627973,110190.0,110180.0,0.02555662]
["bitfinex","BTCUSD",1749509476467,0.61627973,110190.0,110180.0,0.02555561]
["bitfinex","BTCUSD",1749509476733,0.61627973,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509477266,0.61627973,110190.0,110180.0,0.01708739]
["bitfinex","BTCUSD",1749509477481,0.61627973,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509477705,0.61627973,110190.0,110180.0,0.02555855]
["bitfinex","BTCUSD",1749509477706,0.70807759,110190.0,110180.0,0.02555855]
["bitfinex","BTCUSD",1749509478170,0.70807759,110190.0,110180.0,0.02555899]
["bitfinex","BTCUSD",1749509478376,0.70807759,110190.0,110180.0,0.00861548]
["bitfinex","BTCUSD",1749509478581,0.70807759,110190.0,110180.0,0.02555905]
["bitfinex","BTCUSD",1749509478802,0.70807759,110190.0,110180.0,0.00861549]
["bitfinex","BTCUSD",1749509479009,0.70807759,110190.0,110180.0,0.01708975]
["bitfinex","BTCUSD",1749509479207,0.70807759,110190.0,110180.0,0.02556277]
["bitfinex","BTCUSD",1749509480028,0.70807759,110190.0,110180.0,0.02556686]
["bitfinex","BTCUSD",1749509480447,0.70807759,110190.0,110180.0,0.01709251]
["bitfinex","BTCUSD",1749509480656,0.70807759,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509480860,0.70807759,110190.0,110180.0,0.02556693]
["bitfinex","BTCUSD",1749509481338,0.70807759,110190.0,110180.0,0.02556928]
["bitfinex","BTCUSD",1749509481753,0.70807759,110190.0,110180.0,0.00861937]
["bitfinex","BTCUSD",1749509482230,0.70807759,110190.0,110180.0,0.00014371]
["bitfinex","BTCUSD",1749509482431,0.70807759,110190.0,110180.0,0.00861956]
["bitfinex","BTCUSD",1749509482669,0.70807759,110190.0,110180.0,0.02557133]
["bitfinex","BTCUSD",1749509483323,0.70807759,110190.0,110180.0,0.01709551]
["bitfinex","BTCUSD",1749509483528,0.70807759,110190.0,110180.0,0.0170955]
["bitfinex","BTCUSD",1749509483739,0.29005325,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1749509483962,0.29005325,110180.0,110170.0,0.10018377]
["bitfinex","BTCUSD",1749509484171,0.29005325,110180.0,110170.0,0.11713549]
["bitfinex","BTCUSD",1749509484998,0.29005325,110180.0,110170.0,0.11713864]
["bitfinex","BTCUSD",1749509485218,0.29005325,110180.0,110170.0,0.10018377]
["bitfinex","BTCUSD",1749509485436,0.29005325,110180.0,110170.0,0.11713942]
["bitfinex","BTCUSD",1749509485649,0.29005325,110180.0,110170.0,0.11714029]
["bitfinex","BTCUSD",1749509485862,0.29005325,110180.0,110170.0,0.10018377]
["bitfinex","BTCUSD",1749509486084,0.29005325,110180.0,110170.0,0.11713968]
["bitfinex","BTCUSD",1749509486288,0.29005325,110180.0,110170.0,0.11713988]
["bitfinex","BTCUSD",1749509487141,0.29005325,110180.0,110170.0,0.11714397]
["bitfinex","BTCUSD",1749509487346,0.29005325,110180.0,110170.0,0.11714407]
["bitfinex","BTCUSD",1749509488406,0.29005325,110180.0,110170.0,0.1171416]
["bitfinex","BTCUSD",1749509488825,0.29005325,110180.0,110170.0,0.11714251]
["bitfinex","BTCUSD",1749509489060,0.29005325,110180.0,110170.0,0.10018377]
["bitfinex","BTCUSD",1749509489720,0.29005325,110180.0,110170.0,0.1171429]
["bitfinex","BTCUSD",1749509490564,0.29005325,110180.0,110170.0,0.10018377]
["bitfinex","BTCUSD",1749509490993,0.29005325,110180.0,110170.0,0.1171448]
["bitfinex","BTCUSD",1749509491204,0.24867284,110180.0,110170.0,0.0757636]
["bitfinex","BTCUSD",1749509491434,0.24867284,110180.0,110170.0,0.11710386]
["bitfinex","BTCUSD",1749509492283,0.24867284,110180.0,110170.0,0.10014377]
["bitfinex","BTCUSD",1749509492492,0.24867284,110180.0,110170.0,0.11710126]
["bitfinex","BTCUSD",1749509492704,0.24867284,110180.0,110170.0,0.11710124]
["bitfinex","BTCUSD",1749509492914,0.24867284,110180.0,110170.0,0.1171009]
["bitfinex","BTCUSD",1749509493120,0.24867284,110180.0,110170.0,0.11710083]
["bitfinex","BTCUSD",1749509493340,0.24867284,110180.0,110170.0,0.1171008]
["bitfinex","BTCUSD",1749509493770,0.24867284,110180.0,110170.0,0.11710091]
["bitfinex","BTCUSD",1749509493986,0.2579255,110180.0,110170.0,0.11710058]
["bitfinex","BTCUSD",1749509494420,0.2579255,110180.0,110170.0,0.11709527]
["bitfinex","BTCUSD",1749509495824,0.2579255,110180.0,110170.0,0.11709633]
["bitfinex","BTCUSD",1749509496264,0.2579255,110180.0,110170.0,0.10014377]
["bitfinex","BTCUSD",1749509496473,0.2579255,110180.0,110170.0,0.11709638]
["bitfinex","BTCUSD",1749509496684,0.2579255,110180.0,110170.0,0.1170966]
["bitfinex","BTCUSD",1749509497103,0.2579255,110180.0,110170.0,0.10014377]
["bitfinex","BTCUSD",1749509497315,0.2579255,110180.0,110170.0,0.11709663]
["bitfinex","BTCUSD",1749509497536,0.2579255,110180.0,110170.0,0.10014377]
["bitfinex","BTCUSD",1749509497750,0.2579255,110180.0,110170.0,0.11695266]
["bitfinex","BTCUSD",1749509497963,0.2579255,110180.0,110170.0,0.1]
["bitfinex","BTCUSD",1749509498400,0.2579255,110180.0,110170.0,0.11695267]
["bitfinex","BTCUSD",1749509499038,0.2579255,110180.0,110170.0,0.1169537]
["bitfinex","BTCUSD",1749509499239,0.24867284,110180.0,110170.0,0.1169537]
["bitfinex","BTCUSD",1749509499445,0.24867284,110180.0,110170.0,0.11695307]
["bitfinex","BTCUSD",1749509499651,0.24867284,110180.0,110170.0,0.1]
["bitfinex","BTCUSD",1749509499900,0.24867284,110180.0,110170.0,0.11695302]
["bitfinex","BTCUSD",1749509500115,0.24867284,110180.0,110170.0,0.11695093]
["bitfinex","BTCUSD",1749509500357,0.25796039,110180.0,110170.0,0.11695093]
["bitfinex","BTCUSD",1749509501039,0.25796039,110180.0,110170.0,0.11695331]
["bitfinex","BTCUSD",1749509501258,0.25796039,110180.0,110170.0,0.1]
["bitfinex","BTCUSD",1749509501473,0.25796039,110180.0,110170.0,0.11695299]
["bitfinex","BTCUSD",1749509501695,0.25796039,110180.0,110170.0,0.1]
["bitfinex","BTCUSD",1749509501945,0.25796039,110180.0,110170.0,0.11695295]
["bitfinex","BTCUSD",1749509502825,0.25796039,110180.0,110170.0,0.1]
["bitfinex","BTCUSD",1749509503267,0.25796039,110180.0,110170.0,0.1169576]
["bitfinex","BTCUSD",1749509503478,0.25796039,110180.0,110170.0,0.1169575]
["bitfinex","BTCUSD",1749509503691,0.25796039,110180.0,110170.0,0.11695752]
["bitfinex","BTCUSD",1749509504334,0.25796039,110180.0,110170.0,0.11695822]
["bitfinex","BTCUSD",1749509504560,0.24867284,110180.0,110170.0,0.11695886]
["bitfinex","BTCUSD",1749509504805,0.24867284,110180.0,110170.0,0.1]
["bitfinex","BTCUSD",1749509505015,0.24867284,110180.0,110170.0,0.11695938]
["bitfinex","BTCUSD",1749509505223,0.24867284,110180.0,110170.0,0.11695944]
["bitfinex","BTCUSD",1749509505470,0.24867284,110180.0,110170.0,0.11695945]
["bitfinex","BTCUSD",1749509506372,0.24867284,110180.0,110170.0,0.11696614]
["bitfinex","BTCUSD",1749509506593,0.24867284,110180.0,110170.0,0.1]
["bitfinex","BTCUSD",1749509507062,0.25798199,110180.0,110170.0,0.11696627]
["bitfinex","BTCUSD",1749509508146,0.24867284,110180.0,110170.0,0.10004]
["bitfinex","BTCUSD",1749509508643,0.24867284,110180.0,110170.0,0.11700681]
["bitfinex","BTCUSD",1749509508895,0.24867284,110180.0,110170.0,0.11700933]
["bitfinex","BTCUSD",1749509509114,0.24867284,110180.0,110170.0,0.117009]
["bitfinex","BTCUSD",1749509509318,0.24867284,110180.0,110170.0,0.10004]
["bitfinex","BTCUSD",1749509509552,0.24867284,110180.0,110170.0,0.11700896]
["bitfinex","BTCUSD",1749509509979,0.24867284,110180.0,110170.0,0.1170085]
["bitfinex","BTCUSD",1749509510191,0.24867284,110180.0,110170.0,0.11700861]
["bitfinex","BTCUSD",1749509510583,0.24867284,110180.0,110170.0,0.11700856]
["bitfinex","BTCUSD",1749509511471,0.24867284,110180.0,110170.0,0.11701226]
["bitfinex","BTCUSD",1749509511681,0.24867284,110180.0,110170.0,0.1170119]
["bitfinex","BTCUSD",1749509512068,0.24867284,110180.0,110170.0,0.117012]
["bitfinex","BTCUSD",1749509512282,0.24867284,110180.0,110170.0,0.11701196]
["bitfinex","BTCUSD",1749509512895,0.22347284,110180.0,110170.0,0.11701196]
["bitfinex","BTCUSD",1749509513505,0.22347284,110180.0,110170.0,0.10004]
["bitfinex","BTCUSD",1749509513707,0.22347284,110180.0,110170.0,0.11700697]
["bitfinex","BTCUSD",1749509513919,0.22347284,110180.0,110170.0,0.11700657]
["bitfinex","BTCUSD",1749509514887,0.22347284,110180.0,110170.0,0.10004]
["bitfinex","BTCUSD",1749509515100,0.19967284,110180.0,110170.0,0.11701349]
["bitfinex","BTCUSD",1749509515305,0.19967284,110180.0,110170.0,0.11701348]
["bitfinex","BTCUSD",1749509515516,0.19967284,110180.0,110170.0,0.11701347]
["bitfinex","BTCUSD",1749509515691,0.19967284,110180.0,110170.0,0.10004]
["bitfinex","BTCUSD",1749509516162,0.19967284,110180.0,110170.0,0.11701348]
["bitfinex","BTCUSD",1749509516983,0.19967284,110180.0,110170.0,0.11701354]
["bitfinex","BTCUSD",1749509517648,0.19967284,110180.0,110170.0,0.11701357]
["bitfinex","BTCUSD",1749509518697,0.19967284,110180.0,110170.0,0.10004]
["bitfinex","BTCUSD",1749509518698,0.48655284,110180.0,110170.0,0.10004]
["bitfinex","BTCUSD",1749509518913,0.48655284,110180.0,110170.0,0.11701357]
["bitfinex","BTCUSD",1749509519092,0.48655284,110180.0,110170.0,0.10004]
["bitfinex","BTCUSD",1749509519442,0.48655284,110180.0,110170.0,0.11701328]
["bitfinex","BTCUSD",1749509519850,0.57695284,110180.0,110170.0,0.11701328]
["bitfinex","BTCUSD",1749509520094,0.57695284,110180.0,110170.0,0.40436831]
["bitfinex","BTCUSD",1749509520095,0.29914848,110180.0,110170.0,0.40436831]
["bitfinex","BTCUSD",1749509520299,0.2251882,110200.0,110190.0,0.23657982]
["bitfinex","BTCUSD",1749509520300,0.0181484,110200.0,110190.0,0.23657982]
["bitfinex","BTCUSD",1749509520511,0.2900366,110200.0,110190.0,0.28730743]
["bitfinex","BTCUSD",1749509520710,0.56784252,110200.0,110190.0,0.28730751]
["bitfinex","BTCUSD",1749509520983,0.28102334,110200.0,110190.0,0.35830115]
["bitfinex","BTCUSD",1749509521208,0.29009758,110200.0,110190.0,0.45283182]
["bitfinex","BTCUSD",1749509521417,0.29009758,110200.0,110190.0,0.40876771]
["bitfinex","BTCUSD",1749509521638,0.0091349,110200.0,110190.0,0.52418091]
["bitfinex","BTCUSD",1749509521759,0.0091349,110200.0,110190.0,0.56027426]
["bitfinex","BTCUSD",1749509521760,0.20517125,110200.0,110190.0,0.56027426]
["bitfinex","BTCUSD",1749509521981,0.21424566,110200.0,110190.0,0.56027426]
["bitfinex","BTCUSD",1749509522329,0.20717183,110200.0,110190.0,0.55119961]
["bitfinex","BTCUSD",1749509522571,0.20717183,110200.0,110190.0,0.55119969]
["bitfinex","BTCUSD",1749509522777,0.20717183,110200.0,110190.0,0.56027459]
["bitfinex","BTCUSD",1749509522988,0.20163693,110200.0,110190.0,0.54212471]
["bitfinex","BTCUSD",1749509523186,0.19256261,110200.0,110190.0,0.54217161]
["bitfinex","BTCUSD",1749509523334,0.19256261,110200.0,110190.0,0.48813401]
["bitfinex","BTCUSD",1749509523542,0.19256261,110200.0,110190.0,0.47905886]
["bitfinex","BTCUSD",1749509523745,0.19056261,110200.0,110190.0,0.47905886]
["bitfinex","BTCUSD",1749509524557,0.1814882,110200.0,110190.0,0.47905886]
["bitfinex","BTCUSD",1749509524955,0.1814882,110200.0,110190.0,0.28847896]
["bitfinex","BTCUSD",1749509525322,0.1814882,110200.0,110190.0,0.1000469]
["bitfinex","BTCUSD",1749509525734,0.5586882,110200.0,110190.0,0.10009434]
["bitfinex","BTCUSD",1749509528908,0.5811882,110200.0,110190.0,0.10009434]
["bitfinex","BTCUSD",1749509529126,0.6049882,110200.0,110190.0,0.10009434]
["bitfinex","BTCUSD",1749509531740,0.6049082,110200.0,110190.0,0.10009434]
["bitfinex","BTCUSD",1749509531951,0.5586082,110200.0,110190.0,0.10009434]
["bitfinex","BTCUSD",1749509532582,0.5586082,110200.0,110190.0,0.14519434]
["bitfinex","BTCUSD",1749509536583,0.19056252,110200.0,110190.0,0.97428128]
["bitfinex","BTCUSD",1749509536793,0.19056252,110200.0,110190.0,0.96520638]
["bitfinex","BTCUSD",1749509537444,0.19056252,110200.0,110190.0,0.46711287]
["bitfinex","BTCUSD",1749509537712,0.19481909,110210.0,110200.0,0.59945128]
["bitfinex","BTCUSD",1749509537936,0.185746,110210.0,110200.0,1.32528916]
["bitfinex","BTCUSD",1749509538182,0.185746,110210.0,110200.0,1.63010715]
["bitfinex","BTCUSD",1749509538425,0.19481892,110210.0,110200.0,1.63010715]
["bitfinex","BTCUSD",1749509538903,0.20389201,110210.0,110200.0,1.63010715]
["bitfinex","BTCUSD",1749509539146,0.20389201,110210.0,110200.0,1.63015459]
["bitfinex","BTCUSD",1749509539556,0.21296526,110210.0,110200.0,1.63015459]
["bitfinex","BTCUSD",1749509539775,0.20489201,110210.0,110200.0,1.67005771]
["bitfinex","BTCUSD",1749509539981,0.20489201,110210.0,110200.0,1.67005722]
["bitfinex","BTCUSD",1749509540187,0.20389201,110210.0,110200.0,1.63415459]
["bitfinex","BTCUSD",1749509540397,0.20389201,110210.0,110200.0,1.67004521]
["bitfinex","BTCUSD",1749509540601,0.20389201,110210.0,110200.0,1.70182281]
["bitfinex","BTCUSD",1749509542136,0.19481892,110210.0,110200.0,1.70182281]
["bitfinex","BTCUSD",1749509542371,0.185746,110210.0,110200.0,6.30422281]
["bitfinex","BTCUSD",1749509542622,0.185746,110210.0,110200.0,2.07572281]
["bitfinex","BTCUSD",1749509543092,0.19481884,110210.0,110200.0,2.07572281]
["bitfinex","BTCUSD",1749509543304,0.20389185,110210.0,110200.0,2.07572281]
["bitfinex","BTCUSD",1749509543731,0.19481884,110210.0,110200.0,2.07572281]
["bitfinex","BTCUSD",1749509544158,0.20389176,110210.0,110200.0,2.07572281]
["bitfinex","BTCUSD",1749509544594,0.185746,110210.0,110200.0,2.07572281]
["bitfinex","BTCUSD",1749509546527,0.185746,110210.0,110200.0,2.03983219]
["bitfinex","BTCUSD",1749509546528,0.19481884,110210.0,110200.0,2.03983219]
["bitfinex","BTCUSD",1749509546704,0.185746,110210.0,110200.0,2.03983219]
["bitfinex","BTCUSD",1749509548828,0.185746,110210.0,110200.0,2.06706919]
["bitfinex","BTCUSD",1749509554423,0.19481884,110210.0,110200.0,2.03983219]
["bitfinex","BTCUSD",1749509554635,0.19481884,110210.0,110200.0,1.75315219]
["bitfinex","BTCUSD",1749509554861,0.36721773,110210.0,110200.0,0.63624825]
["bitfinex","BTCUSD",1749509555086,0.42176432,110210.0,110200.0,0.2008922]
["bitfinex","BTCUSD",1749509555314,0.42176432,110210.0,110200.0,0.10909434]
["bitfinex","BTCUSD",1749509555534,0.42176432,110210.0,110200.0,0.39557434]
["bitfinex","BTCUSD",1749509555749,0.42176432,110210.0,110200.0,0.73557434]
["bitfinex","BTCUSD",1749509556159,0.42176432,110210.0,110200.0,0.44909434]
["bitfinex","BTCUSD",1749509556388,0.42176432,110210.0,110200.0,0.73557434]
["bitfinex","BTCUSD",1749509556627,0.42176432,110210.0,110200.0,0.44909434]
["bitfinex","BTCUSD",1749509556866,0.42176432,110210.0,110200.0,0.39557434]
["bitfinex","BTCUSD",1749509560825,0.42176432,110210.0,110200.0,0.10909434]
["bitfinex","BTCUSD",1749509563020,0.39443716,110210.0,110200.0,0.33234587]
["bitfinex","BTCUSD",1749509563275,0.22203868,110210.0,110200.0,0.3773617]
["bitfinex","BTCUSD",1749509563493,0.41258399,110210.0,110200.0,0.41143553]
["bitfinex","BTCUSD",1749509564347,0.21296576,110210.0,110200.0,0.50323339]
["bitfinex","BTCUSD",1749509564574,0.21296576,110210.0,110200.0,0.52138339]
["bitfinex","BTCUSD",1749509564803,0.21296576,110210.0,110200.0,0.50323339]
["bitfinex","BTCUSD",1749509565027,0.40351091,110210.0,110200.0,0.89872932]
["bitfinex","BTCUSD",1749509565260,0.40351091,110210.0,110200.0,0.93469974]
["bitfinex","BTCUSD",1749509565493,0.40326473,110210.0,110200.0,0.86101987]
["bitfinex","BTCUSD",1749509565721,0.40326473,110210.0,110200.0,0.87009419]
["bitfinex","BTCUSD",1749509565947,0.40326473,110210.0,110200.0,0.88824251]
["bitfinex","BTCUSD",1749509566170,0.20389209,110210.0,110200.0,0.89582973]
["bitfinex","BTCUSD",1749509566392,0.21296542,110210.0,110200.0,0.89582973]
["bitfinex","BTCUSD",1749509566611,0.22203884,110210.0,110200.0,0.86132973]
["bitfinex","BTCUSD",1749509567958,0.40351057,110210.0,110200.0,0.86132973]
["bitfinex","BTCUSD",1749509568169,0.41258407,110210.0,110200.0,1.14784973]
["bitfinex","BTCUSD",1749509568423,0.41258473,110210.0,110200.0,1.14784973]
["bitfinex","BTCUSD",1749509568643,0.40351156,110210.0,110200.0,1.14784989]
["bitfinex","BTCUSD",1749509569075,0.39443823,110210.0,110200.0,1.1387759]
["bitfinex","BTCUSD",1749509569503,0.185746,110210.0,110200.0,1.63674065]
["bitfinex","BTCUSD",1749509569724,0.19481901,110210.0,110200.0,1.68031448]
["bitfinex","BTCUSD",1749509569950,0.185746,110210.0,110200.0,1.88031448]
["bitfinex","BTCUSD",1749509570188,0.185746,110210.0,110200.0,1.38234973]
["bitfinex","BTCUSD",1749509570404,0.21296526,110210.0,110200.0,1.29381213]
["bitfinex","BTCUSD",1749509570634,0.22203868,110210.0,110200.0,1.34783652]
["bitfinex","BTCUSD",1749509571104,0.22203868,110210.0,110200.0,1.84580127]
["bitfinex","BTCUSD",1749509571566,0.22203868,110210.0,110200.0,1.79177688]
["bitfinex","BTCUSD",1749509572317,0.21296518,110210.0,110200.0,1.79177688]
["bitfinex","BTCUSD",1749509572529,0.2220386,110210.0,110200.0,1.79177688]
["bitfinex","BTCUSD",1749509572734,0.2220386,110210.0,110200.0,1.82727688]
["bitfinex","BTCUSD",1749509572944,0.2220386,110210.0,110200.0,1.88133591]
["bitfinex","BTCUSD",1749509573353,0.2220386,110210.0,110200.0,1.82731688]
["bitfinex","BTCUSD",1749509573582,0.2220386,110210.0,110200.0,1.79181688]
["bitfinex","BTCUSD",1749509574504,0.2311121,110210.0,110200.0,1.79181688]
["bitfinex","BTCUSD",1749509574751,0.3944379,110210.0,110200.0,1.77366897]
["bitfinex","BTCUSD",1749509574971,0.3944379,110210.0,110200.0,1.34787805]
["bitfinex","BTCUSD",1749509575410,0.21296617,110210.0,110200.0,1.34787797]
["bitfinex","BTCUSD",1749509575630,0.40351148,110210.0,110200.0,1.33880414]
["bitfinex","BTCUSD",1749509575872,0.39443823,110210.0,110200.0,1.33880414]
["bitfinex","BTCUSD",1749509576100,0.39443823,110210.0,110200.0,1.34787813]
["bitfinex","BTCUSD",1749509578546,0.39443823,110210.0,110200.0,1.34787763]
["bitfinex","BTCUSD",1749509578838,0.39443823,110210.0,110200.0,1.29385179]
["bitfinex","BTCUSD",1749509579049,0.39443823,110210.0,110200.0,1.26662981]
["bitfinex","BTCUSD",1749509579262,0.39443823,110210.0,110200.0,1.33880262]
["bitfinex","BTCUSD",1749509579475,0.39443823,110210.0,110200.0,1.32972854]
["bitfinex","BTCUSD",1749509579694,0.42006481,110210.0,110200.0,1.30430582]
["bitfinex","BTCUSD",1749509579901,0.42006481,110210.0,110200.0,1.31338023]
["bitfinex","BTCUSD",1749509580108,0.40191773,110210.0,110200.0,0.92273762]
["bitfinex","BTCUSD",1749509582544,0.40191773,110210.0,110200.0,0.83061976]
["bitfinex","BTCUSD",1749509582806,0.40191773,110210.0,110200.0,0.22419182]
["bitfinex","BTCUSD",1749509583019,0.40191773,110210.0,110200.0,0.17016725]
["bitfinex","BTCUSD",1749509583670,0.40191773,110210.0,110200.0,0.13413434]
["bitfinex","BTCUSD",1749509583880,0.40191773,110210.0,110200.0,0.12913434]
["bitfinex","BTCUSD",1749509584296,0.40191773,110210.0,110200.0,0.13213434]
["bitfinex","BTCUSD",1749509584933,0.40191773,110210.0,110200.0,0.10713434]
["bitfinex","BTCUSD",1749509585149,0.40191773,110210.0,110200.0,0.13213434]
["bitfinex","BTCUSD",1749509585359,0.40191773,110210.0,110200.0,0.12813434]
["bitfinex","BTCUSD",1749509585566,0.40191773,110210.0,110200.0,0.13113434]
["bitfinex","BTCUSD",1749509587263,0.40191773,110210.0,110200.0,0.10613434]
["bitfinex","BTCUSD",1749509599911,0.77867773,110210.0,110200.0,0.10613434]
["bitfinex","BTCUSD",1749509600162,0.40191773,110210.0,110200.0,0.10613434]
["bitfinex","BTCUSD",1749509600415,0.49211773,110210.0,110200.0,0.10613434]
["bitfinex","BTCUSD",1749509611294,0.77867773,110210.0,110200.0,0.10613434]
["bitfinex","BTCUSD",1749509616855,0.77867773,110210.0,110200.0,0.13113434]
["bitfinex","BTCUSD",1749509624690,0.77867773,110210.0,110200.0,0.14929434]
["bitfinex","BTCUSD",1749509624907,0.77867773,110210.0,110200.0,0.13113434]
["bitfinex","BTCUSD",1749509639504,0.77867773,110210.0,110200.0,0.10613434]
["bitfinex","BTCUSD",1749509639688,0.58391559,110210.0,110200.0,0.10613434]
["bitfinex","BTCUSD",1749509639898,0.87035559,110210.0,110200.0,0.10613434]
["bitfinex","BTCUSD",1749509640143,0.58391559,110210.0,110200.0,0.10613434]
["bitfinex","BTCUSD",1749509640335,0.58391559,110210.0,110200.0,0.10313434]
["bitfinex","BTCUSD",1749509640465,0.87035559,110210.0,110200.0,0.10013434]
["bitfinex","BTCUSD",1749509640676,0.87035559,110210.0,110200.0,0.10213434]
["bitfinex","BTCUSD",1749509640883,0.58391559,110210.0,110200.0,0.10413434]
["bitfinex","BTCUSD",1749509642826,0.87035559,110210.0,110200.0,0.10413434]
["bitfinex","BTCUSD",1749509644907,0.87031559,110210.0,110200.0,0.10413434]
["bitfinex","BTCUSD",1749509646516,0.49371559,110210.0,110200.0,0.10413434]
["bitfinex","BTCUSD",1749509646732,0.87031559,110210.0,110200.0,0.10413434]
["bitfinex","BTCUSD",1749509647842,0.96211345,110210.0,110200.0,0.10413434]
["bitfinex","BTCUSD",1749509648486,0.96211345,110210.0,110200.0,0.10213434]
["bitfinex","BTCUSD",1749509649169,0.96211345,110210.0,110200.0,0.10013434]
["bitfinex","BTCUSD",1749509649589,0.96211345,110210.0,110200.0,0.11706341]
["bitfinex","BTCUSD",1749509649830,0.96211345,110210.0,110200.0,0.11706265]
["bitfinex","BTCUSD",1749509650048,0.96211345,110210.0,110200.0,0.10013434]
["bitfinex","BTCUSD",1749509650483,0.96211345,110210.0,110200.0,0.11706133]
["bitfinex","BTCUSD",1749509650695,0.96211345,110210.0,110200.0,0.1170613]
["bitfinex","BTCUSD",1749509651137,0.96211345,110210.0,110200.0,0.10013434]
["bitfinex","BTCUSD",1749509651588,1.21031559,110210.0,110200.0,0.10013434]
["bitfinex","BTCUSD",1749509651804,0.83371559,110210.0,110200.0,0.10013434]
["bitfinex","BTCUSD",1749509652241,1.21031559,110210.0,110200.0,0.10013434]
["bitfinex","BTCUSD",1749509654044,1.21031559,110210.0,110200.0,0.00013434]
["bitfinex","BTCUSD",1749509655636,1.21131559,110210.0,110200.0,0.00013434]
["bitfinex","BTCUSD",1749509655839,1.30311345,110210.0,110200.0,0.00013434]
["bitfinex","BTCUSD",1749509656918,1.30211345,110210.0,110200.0,0.00013434]
["bitfinex","BTCUSD",1749509657159,1.30774645,110210.0,110200.0,0.00013434]
["bitfinex","BTCUSD",1749509660487,1.30758645,110210.0,110200.0,0.00013434]
["bitfinex","BTCUSD",1749509664219,1.21578859,110210.0,110200.0,0.00013434]
["bitfinex","BTCUSD",1749509668313,0.83934859,110210.0,110200.0,0.00013434]
["bitfinex","BTCUSD",1749509668522,1.21574859,110210.0,110200.0,0.00013434]
["bitfinex","BTCUSD",1749509671275,0.56286244,110200.0,110190.0,4e-05]
["bitfinex","BTCUSD",1749509671496,0.74645816,110200.0,110190.0,4e-05]
["bitfinex","BTCUSD",1749509671664,0.19059703,110180.0,110170.0,0.0157794]
["bitfinex","BTCUSD",1749509671862,0.19059703,110180.0,110170.0,0.1157794]
["bitfinex","BTCUSD",1749509671863,0.69105489,110180.0,110170.0,0.1157794]
["bitfinex","BTCUSD",1749509672066,0.67455489,110180.0,110170.0,0.1157794]
["bitfinex","BTCUSD",1749509672457,0.67455489,110180.0,110170.0,0.1]
["bitfinex","BTCUSD",1749509673044,0.29819489,110180.0,110170.0,0.1]
["bitfinex","BTCUSD",1749509673250,0.19059703,110180.0,110170.0,0.1]
["bitfinex","BTCUSD",1749509673457,0.56695703,110180.0,110170.0,0.1312]
["bitfinex","BTCUSD",1749509673873,0.56695703,110180.0,110170.0,0.1322]
["bitfinex","BTCUSD",1749509676139,0.19059703,110180.0,110170.0,0.1322]
["bitfinex","BTCUSD",1749509676386,0.56695703,110180.0,110170.0,0.1322]
["bitfinex","BTCUSD",1749509679595,0.56691703,110180.0,110170.0,0.1322]
["bitfinex","BTCUSD",1749509680013,0.19059703,110180.0,110170.0,0.1322]
["bitfinex","BTCUSD",1749509680212,0.19967267,110180.0,110170.0,0.28878107]
["bitfinex","BTCUSD",1749509680395,0.19967267,110180.0,110170.0,0.19471421]
["bitfinex","BTCUSD",1749509680633,0.01815153,110180.0,110170.0,0.30105292]
["bitfinex","BTCUSD",1749509680804,0.01815103,110180.0,110170.0,1.06228746]
["bitfinex","BTCUSD",1749509681005,0.20874773,110180.0,110170.0,1.21709687]
["bitfinex","BTCUSD",1749509681231,0.19967275,110180.0,110170.0,1.21709687]
["bitfinex","BTCUSD",1749509681426,0.19967275,110180.0,110170.0,0.71865424]
["bitfinex","BTCUSD",1749509681771,0.19059703,110180.0,110170.0,0.7186544]
["bitfinex","BTCUSD",1749509682812,0.19059703,110180.0,110170.0,0.70957769]
["bitfinex","BTCUSD",1749509683016,0.19059703,110180.0,110170.0,1.01740591]
["bitfinex","BTCUSD",1749509683017,0.18152114,110180.0,110170.0,1.01740591]
["bitfinex","BTCUSD",1749509683235,0.18152114,110180.0,110170.0,0.51896328]
["bitfinex","BTCUSD",1749509683472,0.18152114,110180.0,110170.0,1.01740591]
["bitfinex","BTCUSD",1749509683855,0.18152114,110180.0,110170.0,1.03430069]
["bitfinex","BTCUSD",1749509684058,0.18152114,110180.0,110170.0,1.03430075]
["bitfinex","BTCUSD",1749509684608,0.18152114,110180.0,110170.0,0.53585812]
["bitfinex","BTCUSD",1749509684818,0.18152114,110180.0,110170.0,0.57190877]
["bitfinex","BTCUSD",1749509685028,0.18152114,110180.0,110170.0,0.57190903]
["bitfinex","BTCUSD",1749509685235,0.18152114,110180.0,110170.0,0.571909]
["bitfinex","BTCUSD",1749509685451,0.18152114,110180.0,110170.0,0.57190938]
["bitfinex","BTCUSD",1749509685912,0.18152114,110180.0,110170.0,0.75344696]
["bitfinex","BTCUSD",1749509686120,0.18152114,110180.0,110170.0,0.57190934]
["bitfinex","BTCUSD",1749509686571,0.18152114,110180.0,110170.0,0.57190361]
["bitfinex","BTCUSD",1749509686796,0.18152114,110180.0,110170.0,0.55501393]
["bitfinex","BTCUSD",1749509687033,0.18152114,110180.0,110170.0,0.57190063]
["bitfinex","BTCUSD",1749509687249,0.18152114,110180.0,110170.0,0.55501393]
["bitfinex","BTCUSD",1749509687677,0.18152114,110180.0,110170.0,0.58225993]
["bitfinex","BTCUSD",1749509688724,0.18152114,110180.0,110170.0,0.52823536]
["bitfinex","BTCUSD",1749509690700,0.18152114,110180.0,110170.0,0.70977298]
["bitfinex","BTCUSD",1749509691581,0.18152114,110180.0,110170.0,0.52823536]
["bitfinex","BTCUSD",1749509695718,0.18152114,110180.0,110170.0,0.81431536]
["bitfinex","BTCUSD",1749509696172,0.18152114,110180.0,110170.0,1.49429561]
["bitfinex","BTCUSD",1749509696382,0.18152114,110180.0,110170.0,1.70678256]
["bitfinex","BTCUSD",1749509696587,0.18152114,110180.0,110170.0,1.20833993]
["bitfinex","BTCUSD",1749509698982,0.18152114,110180.0,110170.0,1.39895443]
["bitfinex","BTCUSD",1749509699409,0.19967259,110180.0,110170.0,1.39895443]
["bitfinex","BTCUSD",1749509699611,0.19967259,110180.0,110170.0,1.40803114]
["bitfinex","BTCUSD",1749509700268,0.19967259,110180.0,110170.0,1.4171076]
["bitfinex","BTCUSD",1749509700476,0.19967259,110180.0,110170.0,1.42618398]
["bitfinex","BTCUSD",1749509700477,0.20874864,110180.0,110170.0,1.42618398]
["bitfinex","BTCUSD",1749509700684,0.00907523,110190.0,110180.0,0.25508949]
["bitfinex","BTCUSD",1749509700905,0.19965488,110190.0,110180.0,0.36474251]
["bitfinex","BTCUSD",1749509701120,0.19965488,110190.0,110180.0,0.37381832]
["bitfinex","BTCUSD",1749509701296,0.19965488,110190.0,110180.0,0.36474251]
["bitfinex","BTCUSD",1749509701471,0.19965488,110190.0,110180.0,0.3738184]
["bitfinex","BTCUSD",1749509701680,0.19965488,110190.0,110180.0,0.36474251]
["bitfinex","BTCUSD",1749509701886,0.6814882,110200.0,110190.0,0.22465496]
["bitfinex","BTCUSD",1749509702090,0.6814882,110200.0,110190.0,0.025]
["bitfinex","BTCUSD",1749509702482,0.6814882,110200.0,110190.0,0.13133871]
["bitfinex","BTCUSD",1749509702729,0.6814882,110200.0,110190.0,0.13360731]
["bitfinex","BTCUSD",1749509702938,0.6814882,110200.0,110190.0,0.13133871]
["bitfinex","BTCUSD",1749509703642,0.6814882,110200.0,110190.0,0.10633871]
["bitfinex","BTCUSD",1749509704298,0.6814882,110200.0,110190.0,0.14234532]
["bitfinex","BTCUSD",1749509704513,0.6814882,110200.0,110190.0,0.10633871]
["bitfinex","BTCUSD",1749509704733,0.6814882,110200.0,110190.0,0.14234532]
["bitfinex","BTCUSD",1749509704952,0.6824882,110200.0,110190.0,0.14234532]
["bitfinex","BTCUSD",1749509705165,0.6824882,110200.0,110190.0,0.33292514]
["bitfinex","BTCUSD",1749509705400,0.6824882,110200.0,110190.0,0.15166538]
["bitfinex","BTCUSD",1749509705612,0.6824882,110200.0,110190.0,0.34451381]
["bitfinex","BTCUSD",1749509705847,0.501,110200.0,110190.0,2.60307981]
["bitfinex","BTCUSD",1749509706105,0.501,110200.0,110190.0,7.75270552]
["bitfinex","BTCUSD",1749509706364,0.49192559,110200.0,110190.0,7.80370552]
["bitfinex","BTCUSD",1749509706591,0.49092559,110200.0,110190.0,8.2936745]
["bitfinex","BTCUSD",1749509706802,0.42303475,110200.0,110190.0,8.20370552]
["bitfinex","BTCUSD",1749509706978,0.41396034,110200.0,110190.0,8.20370552]
["bitfinex","BTCUSD",1749509707441,0.40488593,110200.0,110190.0,8.2936745]
["bitfinex","BTCUSD",1749509707664,0.40488593,110200.0,110190.0,8.13120563]
["bitfinex","BTCUSD",1749509707884,0.39681152,110200.0,110190.0,8.2029854]
["bitfinex","BTCUSD",1749509708102,0.39681152,110200.0,110190.0,8.2030254]
["bitfinex","BTCUSD",1749509708316,0.38674146,110200.0,110190.0,8.2030254]
["bitfinex","BTCUSD",1749509708524,0.34900196,110200.0,110190.0,8.2030254]
["bitfinex","BTCUSD",1749509708745,0.33723538,110200.0,110190.0,8.2090254]
["bitfinex","BTCUSD",1749509709200,0.32816532,110200.0,110190.0,8.2090254]
["bitfinex","BTCUSD",1749509709435,0.31690739,110200.0,110190.0,8.2090254]
["bitfinex","BTCUSD",1749509709672,0.31690739,110200.0,110190.0,8.2150254]
["bitfinex","BTCUSD",1749509709925,0.30783733,110200.0,110190.0,8.2150254]
["bitfinex","BTCUSD",1749509710367,0.29876727,110200.0,110190.0,8.2150254]
["bitfinex","BTCUSD",1749509710586,0.28969721,110200.0,110190.0,8.2150254]
["bitfinex","BTCUSD",1749509710806,0.15114571,110200.0,110190.0,8.71346803]
["bitfinex","BTCUSD",1749509711052,0.185746,110210.0,110200.0,5.94525128]
["bitfinex","BTCUSD",1749509711053,0.154076,110210.0,110200.0,5.94525128]
["bitfinex","BTCUSD",1749509711293,0.154076,110210.0,110200.0,7.1339344]
["bitfinex","BTCUSD",1749509711522,0.10872569,110210.0,110200.0,7.18765547]
["bitfinex","BTCUSD",1749509711744,0.01802507,110210.0,110200.0,7.58765547]
["bitfinex","BTCUSD",1749509712210,0.01802507,110210.0,110200.0,7.1114697]
["bitfinex","BTCUSD",1749509712444,0.01802507,110210.0,110200.0,6.97757021]
["bitfinex","BTCUSD",1749509712662,0.01802507,110210.0,110200.0,5.33834129]
["bitfinex","BTCUSD",1749509712883,0.05431783,110210.0,110200.0,1.682951]
["bitfinex","BTCUSD",1749509713099,0.05431775,110210.0,110200.0,1.2474622]
["bitfinex","BTCUSD",1749509713318,0.22671713,110210.0,110200.0,1.39322395]
["bitfinex","BTCUSD",1749509713540,0.22671713,110210.0,110200.0,1.45641811]
["bitfinex","BTCUSD",1749509713760,0.22671713,110210.0,110200.0,1.75137219]
["bitfinex","BTCUSD",1749509713970,0.22671713,110210.0,110200.0,1.76048618]
["bitfinex","BTCUSD",1749509714182,0.22671713,110210.0,110200.0,1.76956001]
["bitfinex","BTCUSD",1749509714183,0.0452454,110210.0,110200.0,1.76956001]
["bitfinex","BTCUSD",1749509714390,0.22671713,110210.0,110200.0,1.24696956]
["bitfinex","BTCUSD",1749509714604,0.22671713,110210.0,110200.0,1.77328934]
["bitfinex","BTCUSD",1749509714809,0.22671713,110210.0,110200.0,1.77736342]
["bitfinex","BTCUSD",1749509715022,0.03617182,110210.0,110200.0,1.77736342]
["bitfinex","BTCUSD",1749509715233,0.03617182,110210.0,110200.0,1.79043733]
["bitfinex","BTCUSD",1749509715439,0.22671705,110210.0,110200.0,1.78136342]
["bitfinex","BTCUSD",1749509715850,0.2085703,110210.0,110200.0,1.7632151]
["bitfinex","BTCUSD",1749509716052,0.2085703,110210.0,110200.0,1.77228934]
["bitfinex","BTCUSD",1749509716897,0.2085703,110210.0,110200.0,1.79043741]
["bitfinex","BTCUSD",1749509717106,0.2085703,110210.0,110200.0,1.8086005]
["bitfinex","BTCUSD",1749509717513,0.2085703,110210.0,110200.0,1.81767449]
["bitfinex","BTCUSD",1749509717727,0.2085703,110210.0,110200.0,1.79952634]
["bitfinex","BTCUSD",1749509717931,0.2085703,110210.0,110200.0,1.79043758]
["bitfinex","BTCUSD",1749509718565,0.22671713,110210.0,110200.0,1.79043675]
["bitfinex","BTCUSD",1749509719441,0.03617182,110210.0,110200.0,1.27384622]
["bitfinex","BTCUSD",1749509719656,0.04524475,110210.0,110200.0,1.79043675]
["bitfinex","BTCUSD",1749509719874,0.03617133,110210.0,110200.0,1.78136284]
["bitfinex","BTCUSD",1749509720105,0.04524458,110210.0,110200.0,1.79043667]
["bitfinex","BTCUSD",1749509720314,0.03617125,110210.0,110200.0,1.79043667]
["bitfinex","BTCUSD",1749509720739,0.04524458,110210.0,110200.0,1.79043667]
["bitfinex","BTCUSD",1749509720942,0.054318,110210.0,110200.0,1.79043667]
["bitfinex","BTCUSD",1749509721156,0.02709808,110210.0,110200.0,1.79043667]
["bitfinex","BTCUSD",1749509721838,0.03617125,110210.0,110200.0,1.82622882]
["bitfinex","BTCUSD",1749509722685,0.02709808,110210.0,110200.0,1.82622882]
["bitfinex","BTCUSD",1749509723326,0.03617125,110210.0,110200.0,1.82622882]
["bitfinex","BTCUSD",1749509723541,0.02709808,110210.0,110200.0,1.82622882]
["bitfinex","BTCUSD",1749509723750,0.03617125,110210.0,110200.0,1.82622882]
["bitfinex","BTCUSD",1749509723974,0.02709808,110210.0,110200.0,1.82622882]
["bitfinex","BTCUSD",1749509724407,0.02709799,110210.0,110200.0,1.82622882]
["bitfinex","BTCUSD",1749509724610,0.01802507,110210.0,110200.0,1.82622882]
["bitfinex","BTCUSD",1749509724820,0.01802507,110210.0,110200.0,1.87994989]
["bitfinex","BTCUSD",1749509724821,0.02709791,110210.0,110200.0,1.87994989]
["bitfinex","BTCUSD",1749509725030,0.02709799,110210.0,110200.0,1.85702882]
["bitfinex","BTCUSD",1749509725289,0.01802507,110210.0,110200.0,1.85702882]
["bitfinex","BTCUSD",1749509725495,0.01802507,110210.0,110200.0,1.91074989]
["bitfinex","BTCUSD",1749509725716,0.01802507,110210.0,110200.0,1.91020729]
["bitfinex","BTCUSD",1749509726149,0.01802507,110210.0,110200.0,6.99941514]
["bitfinex","BTCUSD",1749509726363,0.01802507,110210.0,110200.0,7.4435941]
["bitfinex","BTCUSD",1749509726592,0.01802507,110210.0,110200.0,7.41747384]
["bitfinex","BTCUSD",1749509726800,0.2086347,110240.0,110230.0,0.93702322]
["bitfinex","BTCUSD",1749509726982,0.2086347,110240.0,110230.0,1.42369269]
["bitfinex","BTCUSD",1749509727217,0.2236347,110240.0,110230.0,1.40554939]
["bitfinex","BTCUSD",1749509727427,0.2393347,110240.0,110230.0,1.21503874]
["bitfinex","BTCUSD",1749509727638,0.23026416,110240.0,110230.0,0.89857751]
["bitfinex","BTCUSD",1749509728080,0.23031278,110240.0,110230.0,0.89857751]
["bitfinex","BTCUSD",1749509728516,0.23031278,110240.0,110230.0,0.71713871]
["bitfinex","BTCUSD",1749509729207,0.23031278,110240.0,110230.0,0.71913871]
["bitfinex","BTCUSD",1749509729620,0.23031278,110240.0,110230.0,0.327]
["bitfinex","BTCUSD",1749509730043,0.23022743,110240.0,110230.0,0.327]
["bitfinex","BTCUSD",1749509732258,0.23022743,110240.0,110230.0,0.127]
["bitfinex","BTCUSD",1749509734005,0.72812746,110240.0,110230.0,0.127]
["bitfinex","BTCUSD",1749509735932,0.32002743,110240.0,110230.0,0.127]
["bitfinex","BTCUSD",1749509741005,0.81792746,110240.0,110230.0,0.127]
["bitfinex","BTCUSD",1749509741440,0.32002743,110240.0,110230.0,0.127]
["bitfinex","BTCUSD",1749509748599,0.60570743,110240.0,110230.0,0.127]
["bitfinex","BTCUSD",1749509755170,0.60570743,110240.0,110230.0,0.102]
["bitfinex","BTCUSD",1749509755406,0.77622451,110240.0,110230.0,0.102]
["bitfinex","BTCUSD",1749509755629,0.69750529,110240.0,110230.0,0.102]
["bitfinex","BTCUSD",1749509756295,1.16782529,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1749509756981,1.13334529,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1749509757197,0.23261832,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509757423,0.60797832,110210.0,110200.0,0.10004]
["bitfinex","BTCUSD",1749509758360,0.70077618,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509759262,0.70968621,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509759697,0.70868621,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509759919,0.70968621,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509760356,0.70868621,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509760539,0.70968621,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509761021,0.71168621,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509764984,0.33632621,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509765188,0.71176621,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509767800,1.05176621,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509771973,1.06792031,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509772872,1.11792031,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749509773104,0.53056244,110200.0,110190.0,4e-05]
["bitfinex","BTCUSD",1749509773321,1.1230403,110200.0,110190.0,4e-05]
["bitfinex","BTCUSD",1749509774399,1.1230403,110200.0,110190.0,0.00018389]
["bitfinex","BTCUSD",1749509774645,1.1250403,110200.0,110190.0,0.00018389]
["bitfinex","BTCUSD",1749509775317,1.1280403,110200.0,110190.0,0.00018389]
["bitfinex","BTCUSD",1749509776385,0.03927589,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1749509776595,1.02803489,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1749509776806,0.65255489,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1749509777014,1.02799489,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1749509777698,1.02999489,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1749509778343,1.03199489,110180.0,110170.0,4e-05]
["bitfinex","BTCUSD",1749509780309,1.03199489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509780533,0.65655489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509780757,1.03199489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509782031,1.03315489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509785400,1.03315489,110180.0,110170.0,0.02546356]
["bitfinex","BTCUSD",1749509785615,1.03315489,110180.0,110170.0,0.02546144]
["bitfinex","BTCUSD",1749509785824,0.69315489,110180.0,110170.0,0.00853987]
["bitfinex","BTCUSD",1749509786049,0.78495275,110180.0,110170.0,0.00853963]
["bitfinex","BTCUSD",1749509786277,0.78495275,110180.0,110170.0,0.00853965]
["bitfinex","BTCUSD",1749509786512,0.78495275,110180.0,110170.0,0.02545888]
["bitfinex","BTCUSD",1749509786730,1.12495275,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509786947,1.12495275,110180.0,110170.0,0.00854013]
["bitfinex","BTCUSD",1749509787165,1.12495275,110180.0,110170.0,0.00854016]
["bitfinex","BTCUSD",1749509787383,1.12495275,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509787811,1.03315489,110180.0,110170.0,0.00854021]
["bitfinex","BTCUSD",1749509788025,1.03315489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509788235,1.03315489,110180.0,110170.0,0.00853874]
["bitfinex","BTCUSD",1749509788483,1.03315489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509788709,1.03315489,110180.0,110170.0,0.01700919]
["bitfinex","BTCUSD",1749509788987,1.12495275,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509789437,1.12495275,110180.0,110170.0,0.00854496]
["bitfinex","BTCUSD",1749509789660,1.12495275,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509789895,1.12495275,110180.0,110170.0,0.00854432]
["bitfinex","BTCUSD",1749509790351,1.12495275,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509790995,1.12495275,110180.0,110170.0,0.00854432]
["bitfinex","BTCUSD",1749509791208,1.12495275,110180.0,110170.0,0.00854404]
["bitfinex","BTCUSD",1749509791421,1.12495275,110180.0,110170.0,0.0085437]
["bitfinex","BTCUSD",1749509791651,1.03315489,110180.0,110170.0,0.00854386]
["bitfinex","BTCUSD",1749509791882,1.03315489,110180.0,110170.0,0.00854375]
["bitfinex","BTCUSD",1749509792106,1.03315489,110180.0,110170.0,0.00854392]
["bitfinex","BTCUSD",1749509792343,1.03315489,110180.0,110170.0,0.00854407]
["bitfinex","BTCUSD",1749509792578,1.03315489,110180.0,110170.0,0.0085441]
["bitfinex","BTCUSD",1749509792810,1.03315489,110180.0,110170.0,0.00854408]
["bitfinex","BTCUSD",1749509793044,1.03315489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509793277,1.08646111,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509793995,1.03315489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509798371,1.03315489,110180.0,110170.0,0.01702047]
["bitfinex","BTCUSD",1749509798582,1.03315489,110180.0,110170.0,0.02549109]
["bitfinex","BTCUSD",1749509798782,1.03315489,110180.0,110170.0,0.02549172]
["bitfinex","BTCUSD",1749509798991,1.03315489,110180.0,110170.0,0.02549163]
["bitfinex","BTCUSD",1749509799236,1.03315489,110180.0,110170.0,0.02549169]
["bitfinex","BTCUSD",1749509799521,1.03315489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509799763,1.03315489,110180.0,110170.0,0.02549159]
["bitfinex","BTCUSD",1749509799992,1.03315489,110180.0,110170.0,0.02548928]
["bitfinex","BTCUSD",1749509800215,1.03315489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509800446,1.03315489,110180.0,110170.0,0.00854962]
["bitfinex","BTCUSD",1749509800673,1.03315489,110180.0,110170.0,0.02548887]
["bitfinex","BTCUSD",1749509800907,1.03315489,110180.0,110170.0,0.00855063]
["bitfinex","BTCUSD",1749509801117,1.03315489,110180.0,110170.0,0.02549258]
["bitfinex","BTCUSD",1749509801331,1.03315489,110180.0,110170.0,0.02549292]
["bitfinex","BTCUSD",1749509801556,1.12495275,110180.0,110170.0,0.00855106]
["bitfinex","BTCUSD",1749509801807,1.12495275,110180.0,110170.0,0.02549399]
["bitfinex","BTCUSD",1749509802015,1.03315489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509802898,1.03315489,110180.0,110170.0,0.02549966]
["bitfinex","BTCUSD",1749509803187,1.03315489,110180.0,110170.0,0.01702644]
["bitfinex","BTCUSD",1749509803405,1.03315489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509803617,1.03315489,110180.0,110170.0,0.02549946]
["bitfinex","BTCUSD",1749509803832,1.03315489,110180.0,110170.0,0.01702626]
["bitfinex","BTCUSD",1749509804050,1.03315489,110180.0,110170.0,0.02549931]
["bitfinex","BTCUSD",1749509804261,1.03315489,110180.0,110170.0,0.00855311]
["bitfinex","BTCUSD",1749509804490,1.03315489,110180.0,110170.0,0.0170262]
["bitfinex","BTCUSD",1749509804694,1.03315489,110180.0,110170.0,0.00855309]
["bitfinex","BTCUSD",1749509804902,1.03315489,110180.0,110170.0,0.02549772]
["bitfinex","BTCUSD",1749509805111,1.03315489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509805533,1.03315489,110180.0,110170.0,0.01702472]
["bitfinex","BTCUSD",1749509805773,1.03315489,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1749509806001,0.19459703,110180.0,110170.0,0.04148]
["bitfinex","BTCUSD",1749509806208,0.48019703,110180.0,110170.0,0.05798]
["bitfinex","BTCUSD",1749509806624,0.48019703,110180.0,110170.0,0.07491581]
["bitfinex","BTCUSD",1749509806857,0.48019703,110180.0,110170.0,0.05798]
["bitfinex","BTCUSD",1749509807080,0.48019703,110180.0,110170.0,0.0749161]
["bitfinex","BTCUSD",1749509807284,0.19459703,110180.0,110170.0,0.05798]
["bitfinex","BTCUSD",1749509807519,0.90987703,110180.0,110170.0,0.05798]
["bitfinex","BTCUSD",1749509807726,0.53459703,110180.0,110170.0,0.07491438]
["bitfinex","BTCUSD",1749509807934,0.90987703,110180.0,110170.0,0.05798]
["bitfinex","BTCUSD",1749509808147,0.90987703,110180.0,110170.0,0.07491431]
["bitfinex","BTCUSD",1749509808364,0.90987703,110180.0,110170.0,0.05798]
["bitfinex","BTCUSD",1749509809223,0.90987703,110180.0,110170.0,0.074913]
["bitfinex","BTCUSD",1749509809921,0.90987703,110180.0,110170.0,0.07484555]
["bitfinex","BTCUSD",1749509810128,0.90987703,110180.0,110170.0,0.05798]
["bitfinex","BTCUSD",1749509810554,0.90987703,110180.0,110170.0,0.07484468]
["bitfinex","BTCUSD",1749509810762,0.90987703,110180.0,110170.0,0.05798]
["bitfinex","BTCUSD",1749509810974,0.90987703,110180.0,110170.0,0.07484499]
["bitfinex","BTCUSD",1749509811402,0.90987703,110180.0,110170.0,0.05798]
["bitfinex","BTCUSD",1749509812058,0.90987703,110180.0,110170.0,0.07484507]
["bitfinex","BTCUSD",1749509812296,0.90987703,110180.0,110170.0,0.05798]
["bitfinex","BTCUSD",1749509817567,0.90987703,110180.0,110170.0,0.04428]
["bitfinex","BTCUSD",1749509818707,0.90987703,110180.0,110170.0,0.02778]
["bitfinex","BTCUSD",1749509820944,0.90967703,110180.0,110170.0,0.02778]
["bitfinex","BTCUSD",1749509826334,0.53459703,110180.0,110170.0,0.02778]
["bitfinex","BTCUSD",1749509826562,0.48003703,110180.0,110170.0,0.16018]
["bitfinex","BTCUSD",1749509826996,0.48003703,110180.0,110170.0,0.1960832]
["bitfinex","BTCUSD",1749509827202,0.47803703,110180.0,110170.0,0.1960832]
["bitfinex","BTCUSD",1749509828280,0.47603703,110180.0,110170.0,0.1960832]
["bitfinex","BTCUSD",1749509828497,0.47603703,110180.0,110170.0,0.16018]
["bitfinex","BTCUSD",1749509828762,0.47603703,110180.0,110170.0,0.16118]
["bitfinex","BTCUSD",1749509830637,0.47603703,110180.0,110170.0,0.1970832]
["bitfinex","BTCUSD",1749509831487,0.19059703,110180.0,110170.0,0.16118]
["bitfinex","BTCUSD",1749509831694,0.47603703,110180.0,110170.0,0.1970832]
["bitfinex","BTCUSD",1749509832988,0.47603703,110180.0,110170.0,0.16118]
["bitfinex","BTCUSD",1749509833190,0.47603703,110180.0,110170.0,0.1970832]
["bitfinex","BTCUSD",1749509843065,0.47603703,110180.0,110170.0,0.22406432]
["bitfinex","BTCUSD",1749509843291,0.50853703,110180.0,110170.0,0.19166432]
["bitfinex","BTCUSD",1749509843489,0.50853703,110180.0,110170.0,0.15576112]
["bitfinex","BTCUSD",1749509843702,0.50853703,110180.0,110170.0,0.12878]
["bitfinex","BTCUSD",1749509843925,0.49233703,110180.0,110170.0,0.12878]
["bitfinex","BTCUSD",1749509844145,0.47603703,110180.0,110170.0,0.12878]
["bitfinex","BTCUSD",1749509845851,0.47603703,110180.0,110170.0,0.1557749]
["bitfinex","BTCUSD",1749509846263,0.47595703,110180.0,110170.0,0.1557749]
["bitfinex","BTCUSD",1749509847698,0.47595703,110180.0,110170.0,0.1916781]
["bitfinex","BTCUSD",1749509851929,0.50765703,110180.0,110170.0,0.10378]
["bitfinex","BTCUSD",1749509852133,0.84765703,110180.0,110170.0,0.10378]
["bitfinex","BTCUSD",1749509856591,0.19967284,110180.0,110170.0,0.32489441]
["bitfinex","BTCUSD",1749509856819,0.19967284,110180.0,110170.0,0.16129693]
["bitfinex","BTCUSD",1749509857893,0.19967284,110180.0,110170.0,0.1961832]
["bitfinex","BTCUSD",1749509858105,0.19967284,110180.0,110170.0,0.20728385]
["bitfinex","BTCUSD",1749509858280,0.19967284,110180.0,110170.0,0.19168385]
["bitfinex","BTCUSD",1749509858524,0.19967284,110180.0,110170.0,0.15578065]
["bitfinex","BTCUSD",1749509858906,0.19967284,110180.0,110170.0,0.19168385]
["bitfinex","BTCUSD",1749509859476,0.19967284,110180.0,110170.0,0.15578065]
["bitfinex","BTCUSD",1749509859728,4.86e-05,110200.0,110190.0,0.0565]
["bitfinex","BTCUSD",1749509859965,4.86e-05,110200.0,110190.0,0.92337826]
["bitfinex","BTCUSD",1749509860186,0.21783311,110200.0,110190.0,0.93253136]
["bitfinex","BTCUSD",1749509860488,4.86e-05,110200.0,110190.0,0.96885579]
["bitfinex","BTCUSD",1749509860681,4.86e-05,110200.0,110190.0,1.01487705]
["bitfinex","BTCUSD",1749509860902,0.01819634,110200.0,110190.0,1.08665682]
["bitfinex","BTCUSD",1749509861118,0.01919634,110200.0,110190.0,1.08665682]
["bitfinex","BTCUSD",1749509861542,0.01819634,110200.0,110190.0,1.01487705]
["bitfinex","BTCUSD",1749509861750,0.02727042,110200.0,110190.0,1.01487705]
["bitfinex","BTCUSD",1749509861961,0.02727042,110200.0,110190.0,1.01887705]
["bitfinex","BTCUSD",1749509862171,0.03634466,110200.0,110190.0,1.01887705]
["bitfinex","BTCUSD",1749509862589,0.03634466,110200.0,110190.0,1.0995153]
["bitfinex","BTCUSD",1749509866686,0.03634466,110200.0,110190.0,1.1353557]
["bitfinex","BTCUSD",1749509867182,0.22690727,110200.0,110190.0,1.13535578]
["bitfinex","BTCUSD",1749509868064,0.22690727,110200.0,110190.0,1.14443043]
["bitfinex","BTCUSD",1749509868256,0.03634466,110200.0,110190.0,1.14443043]
["bitfinex","BTCUSD",1749509870107,0.04541898,110200.0,110190.0,1.14443043]
["bitfinex","BTCUSD",1749509870775,0.02727058,110200.0,110190.0,1.14443043]
["bitfinex","BTCUSD",1749509870967,0.01819634,110200.0,110190.0,1.14443043]
["bitfinex","BTCUSD",1749509871175,0.02727058,110200.0,110190.0,1.14443043]
["bitfinex","BTCUSD",1749509871602,0.02727058,110200.0,110190.0,1.09058687]
["bitfinex","BTCUSD",1749509871801,0.01819626,110200.0,110190.0,1.14443043]
["bitfinex","BTCUSD",1749509871939,0.02727034,110200.0,110190.0,1.14443043]
["bitfinex","BTCUSD",1749509872161,0.02727034,110200.0,110190.0,1.09058687]
["bitfinex","BTCUSD",1749509872750,0.03634458,110200.0,110190.0,1.09058687]
["bitfinex","BTCUSD",1749509873176,0.0454189,110200.0,110190.0,1.09058687]
["bitfinex","BTCUSD",1749509874445,0.22690776,110200.0,110190.0,1.13559704]
["bitfinex","BTCUSD",1749509874671,0.04541956,110200.0,110190.0,1.11743704]
["bitfinex","BTCUSD",1749509875313,0.22690776,110200.0,110190.0,1.09058687]
["bitfinex","BTCUSD",1749509875523,0.22690776,110200.0,110190.0,1.11743565]
["bitfinex","BTCUSD",1749509876147,0.22690776,110200.0,110190.0,1.09058687]
["bitfinex","BTCUSD",1749509876357,0.22690776,110200.0,110190.0,1.11743897]
["bitfinex","BTCUSD",1749509877193,0.22690776,110200.0,110190.0,1.10840432]
["bitfinex","BTCUSD",1749509877853,0.02727083,110200.0,110190.0,1.11747897]
["bitfinex","BTCUSD",1749509878057,0.02727083,110200.0,110190.0,1.09062687]
["bitfinex","BTCUSD",1749509878275,0.03634515,110200.0,110190.0,1.09062687]
["bitfinex","BTCUSD",1749509878495,0.21783335,110200.0,110190.0,1.09062687]
["bitfinex","BTCUSD",1749509878661,0.22690776,110200.0,110190.0,1.09062687]
["bitfinex","BTCUSD",1749509879018,0.22690776,110200.0,110190.0,1.10840581]
["bitfinex","BTCUSD",1749509879399,0.21783385,110200.0,110190.0,1.10840581]
["bitfinex","BTCUSD",1749509879819,0.21783385,110200.0,110190.0,1.39352581]
["bitfinex","BTCUSD",1749509880429,0.21783385,110200.0,110190.0,1.40260054]
["bitfinex","BTCUSD",1749509882451,0.21783385,110200.0,110190.0,1.37574704]
["bitfinex","BTCUSD",1749509882860,0.19968553,110200.0,110190.0,1.12644294]
["bitfinex","BTCUSD",1749509883067,0.19968553,110200.0,110190.0,1.30794761]
["bitfinex","BTCUSD",1749509883278,0.19968553,110200.0,110190.0,1.36667231]
["bitfinex","BTCUSD",1749509883279,4.86e-05,110200.0,110190.0,1.36667231]
["bitfinex","BTCUSD",1749509883513,0.02727016,110200.0,110190.0,1.42051587]
["bitfinex","BTCUSD",1749509883950,0.03634432,110200.0,110190.0,1.42051587]
["bitfinex","BTCUSD",1749509884373,0.04541856,110200.0,110190.0,1.42051587]
["bitfinex","BTCUSD",1749509884790,0.04541856,110200.0,110190.0,1.38467547]
["bitfinex","BTCUSD",1749509886341,0.04541856,110200.0,110190.0,1.38463547]
["bitfinex","BTCUSD",1749509886544,4.86e-05,110200.0,110190.0,1.88254495]
["bitfinex","BTCUSD",1749509886749,4.86e-05,110200.0,110190.0,1.82870139]
["bitfinex","BTCUSD",1749509886960,4.86e-05,110200.0,110190.0,2.30048116]
["bitfinex","BTCUSD",1749509887378,4.86e-05,110200.0,110190.0,1.90048116]
["bitfinex","BTCUSD",1749509887596,4.86e-05,110200.0,110190.0,1.89848116]
["bitfinex","BTCUSD",1749509887803,4.86e-05,110200.0,110190.0,2.30148116]
["bitfinex","BTCUSD",1749509888661,4.86e-05,110200.0,110190.0,1.80157168]
["bitfinex","BTCUSD",1749509888895,4.86e-05,110200.0,110190.0,1.80457168]
["bitfinex","BTCUSD",1749509889326,0.02727066,110200.0,110190.0,1.51949168]
["bitfinex","BTCUSD",1749509889538,0.02727066,110200.0,110190.0,1.77325763]
["bitfinex","BTCUSD",1749509889760,0.02727066,110200.0,110190.0,1.80465763]
["bitfinex","BTCUSD",1749509889761,0.02727058,110200.0,110190.0,1.80465763]
["bitfinex","BTCUSD",1749509889980,0.01819642,110200.0,110190.0,1.80465763]
["bitfinex","BTCUSD",1749509890189,0.00912243,110200.0,110190.0,1.73265191]
["bitfinex","BTCUSD",1749509890428,0.01819642,110200.0,110190.0,1.73265191]
["bitfinex","BTCUSD",1749509890841,0.0272705,110200.0,110190.0,1.73265191]
["bitfinex","BTCUSD",1749509891095,0.03634474,110200.0,110190.0,1.73265191]
["bitfinex","BTCUSD",1749509891321,0.0272705,110200.0,110190.0,1.82262089]
["bitfinex","BTCUSD",1749509892160,0.03634466,110200.0,110190.0,1.82262089]
["bitfinex","BTCUSD",1749509892382,0.01819642,110200.0,110190.0,1.82262089]
["bitfinex","BTCUSD",1749509893216,0.00912243,110200.0,110190.0,1.82262089]
["bitfinex","BTCUSD",1749509893422,0.01819642,110200.0,110190.0,1.82262089]
["bitfinex","BTCUSD",1749509893644,0.01819642,110200.0,110190.0,2.32053037]
["bitfinex","BTCUSD",1749509893850,0.00912243,110200.0,110190.0,2.32053037]
["bitfinex","BTCUSD",1749509894478,0.00912243,110200.0,110190.0,1.84078089]
["bitfinex","BTCUSD",1749509894479,0.01819651,110200.0,110190.0,1.84078089]
["bitfinex","BTCUSD",1749509894688,0.01819651,110200.0,110190.0,1.82262089]
["bitfinex","BTCUSD",1749509894892,0.01819642,110200.0,110190.0,1.82262089]
["bitfinex","BTCUSD",1749509895096,4.86e-05,110200.0,110190.0,7.37053037]
["bitfinex","BTCUSD",1749509899603,4.86e-05,110200.0,110190.0,5.23293037]
["bitfinex","BTCUSD",1749509900230,4.86e-05,110200.0,110190.0,3.57298089]
["bitfinex","BTCUSD",1749509900443,0.00912235,110200.0,110190.0,3.57298089]
["bitfinex","BTCUSD",1749509900652,0.00912226,110200.0,110190.0,3.57298089]
["bitfinex","BTCUSD",1749509900856,0.00912235,110200.0,110190.0,3.57298089]
["bitfinex","BTCUSD",1749509901060,0.00912226,110200.0,110190.0,3.57298089]
["bitfinex","BTCUSD",1749509901299,0.01819609,110200.0,110190.0,3.19858089]
["bitfinex","BTCUSD",1749509901508,0.01819609,110200.0,110190.0,3.25984089]
["bitfinex","BTCUSD",1749509901914,0.01819609,110200.0,110190.0,2.85984089]
["bitfinex","BTCUSD",1749509903875,0.02727,110200.0,110190.0,2.85984089]
["bitfinex","BTCUSD",1749509904087,0.03634408,110200.0,110190.0,2.85984089]
["bitfinex","BTCUSD",1749509904496,0.03634399,110200.0,110190.0,2.85984089]
["bitfinex","BTCUSD",1749509905164,0.02727,110200.0,110190.0,2.85984089]
["bitfinex","BTCUSD",1749509905407,0.04541824,110200.0,110190.0,2.85984089]
["bitfinex","BTCUSD",1749509905631,0.03634408,110200.0,110190.0,2.48548089]
["bitfinex","BTCUSD",1749509905883,0.21783228,110200.0,110190.0,2.47640624]
["bitfinex","BTCUSD",1749509906120,0.2313852,110200.0,110190.0,0.30572965]
["bitfinex","BTCUSD",1749509906333,0.2313852,110200.0,110190.0,0.24825483]
["bitfinex","BTCUSD",1749509906551,0.2313852,110200.0,110190.0,0.53321483]
["bitfinex","BTCUSD",1749509906778,0.2313852,110200.0,110190.0,0.51867398]
["bitfinex","BTCUSD",1749509907002,0.2313852,110200.0,110190.0,0.2877306]
["bitfinex","BTCUSD",1749509907453,0.2313852,110200.0,110190.0,0.58719145]
["bitfinex","BTCUSD",1749509907681,0.2313852,110200.0,110190.0,0.5726506]
["bitfinex","BTCUSD",1749509908110,0.2313852,110200.0,110190.0,0.58719145]
["bitfinex","BTCUSD",1749509908795,0.2313852,110200.0,110190.0,0.30227145]
["bitfinex","BTCUSD",1749509909072,0.2313852,110200.0,110190.0,1.2666056]
["bitfinex","BTCUSD",1749509909326,0.2313852,110200.0,110190.0,1.27568083]
["bitfinex","BTCUSD",1749509909587,0.22231112,110200.0,110190.0,1.27568083]
["bitfinex","BTCUSD",1749509910318,0.22231112,110200.0,110190.0,1.09417616]
["bitfinex","BTCUSD",1749509910571,0.22231112,110200.0,110190.0,1.27568083]
["bitfinex","BTCUSD",1749509911063,0.22231112,110200.0,110190.0,1.22166421]
["bitfinex","BTCUSD",1749509911604,0.22231112,110200.0,110190.0,1.28471873]
["bitfinex","BTCUSD",1749509911870,0.22231112,110200.0,110190.0,1.28471722]
["bitfinex","BTCUSD",1749509914548,0.22231112,110200.0,110190.0,1.30287722]
["bitfinex","BTCUSD",1749509914771,0.22231112,110200.0,110190.0,1.28471722]
["bitfinex","BTCUSD",1749509915623,0.22231112,110200.0,110190.0,1.08506217]
["bitfinex","BTCUSD",1749509915831,0.2132368,110200.0,110190.0,0.58715269]
["bitfinex","BTCUSD",1749509917625,0.2132368,110200.0,110190.0,0.76865736]
["bitfinex","BTCUSD",1749509918978,0.2132368,110200.0,110190.0,0.77773259]
["bitfinex","BTCUSD",1749509921231,0.2132368,110200.0,110190.0,0.30223269]
["bitfinex","BTCUSD",1749509921452,0.2132368,110200.0,110190.0,0.58711269]
["bitfinex","BTCUSD",1749509923483,0.2132368,110200.0,110190.0,0.58707269]
["bitfinex","BTCUSD",1749509924829,0.22231112,110200.0,110190.0,0.78672741]
["bitfinex","BTCUSD",1749509925050,0.2313852,110200.0,110190.0,0.58707269]
["bitfinex","BTCUSD",1749509925284,0.22231112,110200.0,110190.0,0.58707269]
["bitfinex","BTCUSD",1749509928853,0.22231112,110200.0,110190.0,0.78672774]
["bitfinex","BTCUSD",1749509929752,0.22231112,110200.0,110190.0,1.28463722]
["bitfinex","BTCUSD",1749509930630,0.22231112,110200.0,110190.0,1.23065936]
["bitfinex","BTCUSD",1749509931270,0.22231112,110200.0,110190.0,1.28465942]
["bitfinex","BTCUSD",1749509931487,0.22231112,110200.0,110190.0,1.28466605]
["bitfinex","BTCUSD",1749509932437,0.22231112,110200.0,110190.0,1.23065936]
["bitfinex","BTCUSD",1749509933973,0.22231112,110200.0,110190.0,1.23973442]
["bitfinex","BTCUSD",1749509934395,0.22231112,110200.0,110190.0,1.31175009]
["bitfinex","BTCUSD",1749509935029,0.22231112,110200.0,110190.0,0.81384061]
["bitfinex","BTCUSD",1749509936067,4.86e-05,110200.0,110190.0,1.82780912]
["bitfinex","BTCUSD",1749509936283,4.86e-05,110200.0,110190.0,2.05990912]
["bitfinex","BTCUSD",1749509936497,4.86e-05,110200.0,110190.0,1.98789345]
["bitfinex","BTCUSD",1749509937181,0.00912235,110200.0,110190.0,1.98789345]
["bitfinex","BTCUSD",1749509937782,4.86e-05,110200.0,110190.0,1.98789345]
["bitfinex","BTCUSD",1749509937993,0.00912235,110200.0,110190.0,0.99207449]
["bitfinex","BTCUSD",1749509938202,0.01819618,110200.0,110190.0,1.98789345]
["bitfinex","BTCUSD",1749509938621,0.00912235,110200.0,110190.0,1.98789345]
["bitfinex","BTCUSD",1749509939058,0.00912235,110200.0,110190.0,7.03789345]
["bitfinex","BTCUSD",1749509939530,0.00912226,110200.0,110190.0,6.53998397]
["bitfinex","BTCUSD",1749509940659,4.86e-05,110200.0,110190.0,7.03789345]
["bitfinex","BTCUSD",1749509940871,0.00912226,110200.0,110190.0,7.03789345]
["bitfinex","BTCUSD",1749509941086,4.86e-05,110200.0,110190.0,7.03789345]
["bitfinex","BTCUSD",1749509941521,4.86e-05,110200.0,110190.0,7.10989953]
["bitfinex","BTCUSD",1749509941733,4.86e-05,110200.0,110190.0,7.50989953]
["bitfinex","BTCUSD",1749509942825,0.00912226,110200.0,110190.0,7.50989953]
["bitfinex","BTCUSD",1749509943034,4.86e-05,110200.0,110190.0,7.47779953]
["bitfinex","BTCUSD",1749509943311,0.00912226,110200.0,110190.0,7.47779953]
["bitfinex","BTCUSD",1749509943483,0.00912226,110200.0,110190.0,6.97989005]
["bitfinex","BTCUSD",1749509943935,4.86e-05,110200.0,110190.0,6.97989005]
["bitfinex","BTCUSD",1749509944154,0.00912226,110200.0,110190.0,6.48198057]
["bitfinex","BTCUSD",1749509944368,4.86e-05,110200.0,110190.0,6.97989005]
["bitfinex","BTCUSD",1749509944815,4.86e-05,110200.0,110190.0,7.84909953]
["bitfinex","BTCUSD",1749509945041,4.86e-05,110200.0,110190.0,7.95626243]
["bitfinex","BTCUSD",1749509945262,4.86e-05,110200.0,110190.0,8.00850043]
["bitfinex","BTCUSD",1749509946803,0.03394412,110220.0,110210.0,0.63369149]
["bitfinex","BTCUSD",1749509947017,0.04306478,110220.0,110210.0,1.69454787]
["bitfinex","BTCUSD",1749509947482,0.03399252,110220.0,110210.0,1.69454787]
["bitfinex","BTCUSD",1749509947704,4.84e-05,110220.0,110210.0,6.99454787]
["bitfinex","BTCUSD",1749509947927,4.84e-05,110220.0,110210.0,7.11624787]
["bitfinex","BTCUSD",1749509948154,4.84e-05,110220.0,110210.0,7.51724787]
["bitfinex","BTCUSD",1749509948790,4.84e-05,110220.0,110210.0,7.51716787]
["bitfinex","BTCUSD",1749509949004,4.84e-05,110220.0,110210.0,7.50006787]
["bitfinex","BTCUSD",1749509949225,4.84e-05,110220.0,110210.0,7.11186787]
["bitfinex","BTCUSD",1749509949438,4.84e-05,110220.0,110210.0,7.48566787]
["bitfinex","BTCUSD",1749509950321,4.84e-05,110220.0,110210.0,7.48666787]
["bitfinex","BTCUSD",1749509951475,0.0091205,110220.0,110210.0,3.61555839]
["bitfinex","BTCUSD",1749509951711,4.84e-05,110220.0,110210.0,4.98207735]
["bitfinex","BTCUSD",1749509951954,4.84e-05,110220.0,110210.0,3.98625839]
["bitfinex","BTCUSD",1749509952179,4.84e-05,110220.0,110210.0,5.05005939]
["bitfinex","BTCUSD",1749509952397,0.05770922,110250.0,110240.0,0.72247364]
["bitfinex","BTCUSD",1749509952619,4.841e-05,110250.0,110240.0,5.72982409]
["bitfinex","BTCUSD",1749509952865,4.841e-05,110250.0,110240.0,6.24227442]
["bitfinex","BTCUSD",1749509953091,4.841e-05,110250.0,110240.0,6.36129928]
["bitfinex","BTCUSD",1749509953326,0.03368808,110250.0,110240.0,3.9949898]
["bitfinex","BTCUSD",1749509953559,0.23916418,110250.0,110240.0,3.92462874]
["bitfinex","BTCUSD",1749509953779,0.23916418,110250.0,110240.0,1.85291926]
["bitfinex","BTCUSD",1749509954003,0.23009447,110250.0,110240.0,0.27281425]
["bitfinex","BTCUSD",1749509954221,0.23009447,110250.0,110240.0,0.57482926]
["bitfinex","BTCUSD",1749509954444,0.23009447,110250.0,110240.0,0.57682926]
["bitfinex","BTCUSD",1749509954674,0.22102451,110250.0,110240.0,0.22964209]
["bitfinex","BTCUSD",1749509954889,0.22102451,110250.0,110240.0,0.52504209]
["bitfinex","BTCUSD",1749509955129,0.22102451,110250.0,110240.0,0.55184789]
["bitfinex","BTCUSD",1749509955367,0.22102451,110250.0,110240.0,0.55284789]
["bitfinex","BTCUSD",1749509955591,0.22102451,110250.0,110240.0,0.4504058]
["bitfinex","BTCUSD",1749509955799,0.22102451,110250.0,110240.0,0.128]
["bitfinex","BTCUSD",1749509958631,0.22102451,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749509961027,0.31394451,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749509961240,0.31718451,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749509963247,0.22102451,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749509963463,0.31718451,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749509978276,0.65718451,110250.0,110240.0,0.125]
["bitfinex","BTCUSD",1749509978491,0.74898237,110250.0,110240.0,0.1]
["bitfinex","BTCUSD",1749509987045,0.1904933,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1749509987279,0.23100021,110220.0,110210.0,0.0268858]
["bitfinex","BTCUSD",1749509987495,0.62132021,110220.0,110210.0,0.0268858]
["bitfinex","BTCUSD",1749509987710,0.62132021,110220.0,110210.0,0.1268858]
["bitfinex","BTCUSD",1749509987930,0.23100021,110220.0,110210.0,0.1268858]
["bitfinex","BTCUSD",1749509988159,0.21480021,110220.0,110210.0,0.19938569]
["bitfinex","BTCUSD",1749509988388,0.19960021,110220.0,110210.0,0.23522992]
["bitfinex","BTCUSD",1749509988676,0.49356021,110220.0,110210.0,0.23622992]
["bitfinex","BTCUSD",1749509989808,0.19960021,110220.0,110210.0,0.23622992]
["bitfinex","BTCUSD",1749509990261,0.19960021,110220.0,110210.0,0.23722992]
["bitfinex","BTCUSD",1749509991777,0.19960021,110220.0,110210.0,0.16473003]
["bitfinex","BTCUSD",1749509995809,0.19960021,110220.0,110210.0,0.43799962]
["bitfinex","BTCUSD",1749509996034,0.19960021,110220.0,110210.0,0.26094209]
["bitfinex","BTCUSD",1749509996304,0.19960021,110220.0,110210.0,0.25667298]
["bitfinex","BTCUSD",1749509996783,0.23120021,110220.0,110210.0,0.25667298]
["bitfinex","BTCUSD",1749509997001,0.23120021,110220.0,110210.0,0.22082875]
["bitfinex","BTCUSD",1749509997723,0.23120021,110220.0,110210.0,0.24482875]
["bitfinex","BTCUSD",1749509997943,0.23120021,110220.0,110210.0,0.24382875]
["bitfinex","BTCUSD",1749509998167,0.23120021,110220.0,110210.0,0.15203089]
["bitfinex","BTCUSD",1749509999917,0.23120021,110220.0,110210.0,0.15207089]
["bitfinex","BTCUSD",1749510000108,0.23120021,110220.0,110210.0,0.18791512]
["bitfinex","BTCUSD",1749510000364,0.23120021,110220.0,110210.0,0.15207089]
["bitfinex","BTCUSD",1749510000589,0.21480021,110220.0,110210.0,0.18791512]
["bitfinex","BTCUSD",1749510000805,0.02427259,110220.0,110210.0,0.18791512]
["bitfinex","BTCUSD",1749510001016,0.21480021,110220.0,110210.0,0.15207089]
["bitfinex","BTCUSD",1749510001503,0.19960021,110220.0,110210.0,0.15207089]
["bitfinex","BTCUSD",1749510002589,0.21560021,110220.0,110210.0,0.15207758]
["bitfinex","BTCUSD",1749510002885,0.19960021,110220.0,110210.0,0.24387544]
["bitfinex","BTCUSD",1749510003319,0.19960021,110220.0,110210.0,0.45794717]
["bitfinex","BTCUSD",1749510003533,0.19960021,110220.0,110210.0,0.51193815]
["bitfinex","BTCUSD",1749510003757,0.20867297,110220.0,110210.0,0.49397374]
["bitfinex","BTCUSD",1749510003978,0.20867297,110220.0,110210.0,0.50304683]
["bitfinex","BTCUSD",1749510004221,0.01814445,110220.0,110210.0,0.51311984]
["bitfinex","BTCUSD",1749510004462,0.03628972,110220.0,110210.0,0.51411984]
["bitfinex","BTCUSD",1749510004663,0.03628972,110220.0,110210.0,0.51311984]
["bitfinex","BTCUSD",1749510004880,0.22681775,110220.0,110210.0,0.49597374]
["bitfinex","BTCUSD",1749510005095,0.2086733,110220.0,110210.0,0.44722724]
["bitfinex","BTCUSD",1749510005310,0.2086733,110220.0,110210.0,0.44722732]
["bitfinex","BTCUSD",1749510005786,0.2086733,110220.0,110210.0,0.45630074]
["bitfinex","BTCUSD",1749510006021,0.2086733,110220.0,110210.0,0.46537407]
["bitfinex","BTCUSD",1749510006484,0.19960071,110220.0,110210.0,0.4563009]
["bitfinex","BTCUSD",1749510006693,0.19052803,110220.0,110210.0,0.43815382]
["bitfinex","BTCUSD",1749510006917,0.19052803,110220.0,110210.0,0.4472274]
["bitfinex","BTCUSD",1749510007150,0.18145527,110220.0,110210.0,0.25668209]
["bitfinex","BTCUSD",1749510007377,0.21315527,110220.0,110210.0,0.23168209]
["bitfinex","BTCUSD",1749510007609,0.21315527,110220.0,110210.0,0.25873476]
["bitfinex","BTCUSD",1749510008131,0.21315527,110220.0,110210.0,0.1649369]
["bitfinex","BTCUSD",1749510008362,0.21315527,110220.0,110210.0,0.10104]
["bitfinex","BTCUSD",1749510009531,0.21315527,110220.0,110210.0,0.10004]
["bitfinex","BTCUSD",1749510009757,0.30743527,110220.0,110210.0,0.10004]
["bitfinex","BTCUSD",1749510009977,0.21315527,110220.0,110210.0,0.12504]
["bitfinex","BTCUSD",1749510010408,0.21315527,110220.0,110210.0,0.12604]
["bitfinex","BTCUSD",1749510010622,0.21315527,110220.0,110210.0,0.15209267]
["bitfinex","BTCUSD",1749510011715,0.18145527,110220.0,110210.0,0.15209267]
["bitfinex","BTCUSD",1749510011941,0.19705527,110220.0,110210.0,0.1879369]
["bitfinex","BTCUSD",1749510012156,0.21285527,110220.0,110210.0,0.1879369]
["bitfinex","BTCUSD",1749510013239,0.21285527,110220.0,110210.0,0.15209267]
["bitfinex","BTCUSD",1749510013483,0.21285527,110220.0,110210.0,0.1879369]
["bitfinex","BTCUSD",1749510016216,0.18145527,110220.0,110210.0,0.1879369]
["bitfinex","BTCUSD",1749510016656,0.19665527,110220.0,110210.0,0.1879369]
["bitfinex","BTCUSD",1749510017536,0.19665527,110220.0,110210.0,0.16088423]
["bitfinex","BTCUSD",1749510017756,0.21225527,110220.0,110210.0,0.1879265]
["bitfinex","BTCUSD",1749510018196,0.21225527,110220.0,110210.0,0.2151665]
["bitfinex","BTCUSD",1749510018417,0.21225527,110220.0,110210.0,0.1879265]
["bitfinex","BTCUSD",1749510020441,0.21225527,110220.0,110210.0,0.15208227]
["bitfinex","BTCUSD",1749510020670,0.21225527,110220.0,110210.0,0.1879265]
["bitfinex","BTCUSD",1749510020897,0.21225527,110220.0,110210.0,0.15208227]
["bitfinex","BTCUSD",1749510021366,0.21225527,110220.0,110210.0,0.1879265]
["bitfinex","BTCUSD",1749510022223,0.21225527,110220.0,110210.0,0.15208227]
["bitfinex","BTCUSD",1749510026467,0.21225527,110220.0,110210.0,0.12504]
["bitfinex","BTCUSD",1749510026664,0.21225527,110220.0,110210.0,0.15206209]
["bitfinex","BTCUSD",1749510026880,0.50705527,110220.0,110210.0,0.15206209]
["bitfinex","BTCUSD",1749510027801,0.21225527,110220.0,110210.0,0.15206209]
["bitfinex","BTCUSD",1749510028032,0.50689527,110220.0,110210.0,0.15206209]
["bitfinex","BTCUSD",1749510028263,0.21225527,110220.0,110210.0,0.15206209]
["bitfinex","BTCUSD",1749510028692,0.21225527,110220.0,110210.0,0.12504]
["bitfinex","BTCUSD",1749510031428,0.55225527,110220.0,110210.0,0.12504]
["bitfinex","BTCUSD",1749510031657,1.03385313,110220.0,110210.0,0.10004]
["bitfinex","BTCUSD",1749510031882,1.05424314,110220.0,110210.0,0.10004]
["bitfinex","BTCUSD",1749510032100,1.03385313,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1749510034704,1.03685313,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1749510035167,1.03385313,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1749510035384,1.03685313,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1749510035835,1.12865099,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1749510036053,1.12837099,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1749510036275,1.03657313,110220.0,110210.0,4e-05]
["bitfinex","BTCUSD",1749510046043,0.57103643,110200.0,110190.0,0.03347289]
["bitfinex","BTCUSD",1749510046256,0.95619429,110200.0,110190.0,0.13347289]
["bitfinex","BTCUSD",1749510046492,0.95619429,110200.0,110190.0,0.10004]
["bitfinex","BTCUSD",1749510046983,0.95619429,110200.0,110190.0,4e-05]
["bitfinex","BTCUSD",1749510047417,0.95619429,110200.0,110190.0,0.00018543]
["bitfinex","BTCUSD",1749510047864,0.56239703,110180.0,110170.0,0.02778]
["bitfinex","BTCUSD",1749510048079,0.95391703,110180.0,110170.0,0.13636309]
["bitfinex","BTCUSD",1749510048503,0.95391703,110180.0,110170.0,0.13636311]
["bitfinex","BTCUSD",1749510048921,0.95391703,110180.0,110170.0,0.13636293]
["bitfinex","BTCUSD",1749510049142,0.95591703,110180.0,110170.0,0.12792552]
["bitfinex","BTCUSD",1749510049381,0.964981,110180.0,110170.0,0.13636287]
["bitfinex","BTCUSD",1749510051026,0.964981,110180.0,110170.0,0.12792552]
["bitfinex","BTCUSD",1749510051239,0.964981,110180.0,110170.0,0.13635731]
["bitfinex","BTCUSD",1749510052424,0.964981,110180.0,110170.0,0.12792552]
["bitfinex","BTCUSD",1749510052643,0.964981,110180.0,110170.0,0.13635403]
["bitfinex","BTCUSD",1749510052862,0.964981,110180.0,110170.0,0.13635404]
["bitfinex","BTCUSD",1749510053297,0.964981,110180.0,110170.0,0.12792552]
["bitfinex","BTCUSD",1749510053608,0.964981,110180.0,110170.0,0.13635419]
["bitfinex","BTCUSD",1749510053823,0.964981,110180.0,110170.0,0.13635429]
["bitfinex","BTCUSD",1749510054030,0.56439703,110180.0,110170.0,0.13635356]
["bitfinex","BTCUSD",1749510054251,0.54789703,110180.0,110170.0,0.13635356]
["bitfinex","BTCUSD",1749510054462,0.54789703,110180.0,110170.0,0.16805208]
["bitfinex","BTCUSD",1749510054463,0.58387703,110180.0,110170.0,0.16805208]
["bitfinex","BTCUSD",1749510054669,0.58387703,110180.0,110170.0,0.15962552]
["bitfinex","BTCUSD",1749510054896,0.19259703,110180.0,110170.0,0.15962552]
["bitfinex","BTCUSD",1749510055109,0.48827703,110180.0,110170.0,0.21186426]
["bitfinex","BTCUSD",1749510055314,0.48819703,110180.0,110170.0,0.21186325]
["bitfinex","BTCUSD",1749510055755,0.48811703,110180.0,110170.0,0.21186325]
["bitfinex","BTCUSD",1749510055960,0.48811703,110180.0,110170.0,0.1865984]
["bitfinex","BTCUSD",1749510056168,0.48811703,110180.0,110170.0,0.21187235]
["bitfinex","BTCUSD",1749510056379,0.48811703,110180.0,110170.0,0.21187282]
["bitfinex","BTCUSD",1749510056587,0.48811703,110180.0,110170.0,0.19502543]
["bitfinex","BTCUSD",1749510056798,0.48811703,110180.0,110170.0,0.21187281]
["bitfinex","BTCUSD",1749510057218,0.48795703,110180.0,110170.0,0.21187281]
["bitfinex","BTCUSD",1749510057441,0.82795703,110180.0,110170.0,0.21187281]
["bitfinex","BTCUSD",1749510057652,0.82795703,110180.0,110170.0,0.21187865]
["bitfinex","BTCUSD",1749510057860,0.82795703,110180.0,110170.0,0.19503128]
["bitfinex","BTCUSD",1749510058079,0.82795703,110180.0,110170.0,0.20345748]
["bitfinex","BTCUSD",1749510058294,0.82795703,110180.0,110170.0,0.21189031]
["bitfinex","BTCUSD",1749510059390,0.82795703,110180.0,110170.0,0.21189194]
["bitfinex","BTCUSD",1749510059599,0.82795703,110180.0,110170.0,0.19503286]
["bitfinex","BTCUSD",1749510059802,0.82795703,110180.0,110170.0,0.18019503]
["bitfinex","BTCUSD",1749510060047,0.82795703,110180.0,110170.0,0.18019635]
["bitfinex","BTCUSD",1749510060252,0.82795703,110180.0,110170.0,0.15322373]
["bitfinex","BTCUSD",1749510060471,0.53259703,110180.0,110170.0,0.18019661]
["bitfinex","BTCUSD",1749510060709,0.53259703,110180.0,110170.0,1.04842183]
["bitfinex","BTCUSD",1749510060710,0.35107556,110180.0,110170.0,1.04842183]
["bitfinex","BTCUSD",1749510060929,0.002,110180.0,110170.0,1.13352533]
["bitfinex","BTCUSD",1749510061141,0.002,110180.0,110170.0,1.16076396]
["bitfinex","BTCUSD",1749510061371,0.002,110180.0,110170.0,1.16076825]
["bitfinex","BTCUSD",1749510061582,0.02722445,110190.0,110180.0,0.63924831]
["bitfinex","BTCUSD",1749510061800,0.01814947,110190.0,110180.0,1.39978463]
["bitfinex","BTCUSD",1749510062066,0.21778417,110200.0,110190.0,0.25515472]
["bitfinex","BTCUSD",1749510062279,0.21778492,110200.0,110190.0,0.51777486]
["bitfinex","BTCUSD",1749510062484,0.21778492,110200.0,110190.0,0.52684984]
["bitfinex","BTCUSD",1749510062713,0.21778492,110200.0,110190.0,0.52684783]
["bitfinex","BTCUSD",1749510062922,0.21778492,110200.0,110190.0,0.52684778]
["bitfinex","BTCUSD",1749510063131,0.19963693,110200.0,110190.0,0.31811572]
["bitfinex","BTCUSD",1749510063348,0.19963693,110200.0,110190.0,0.5086933]
["bitfinex","BTCUSD",1749510063557,0.19963693,110200.0,110190.0,0.51776712]
["bitfinex","BTCUSD",1749510063765,0.19963693,110200.0,110190.0,0.52684218]
["bitfinex","BTCUSD",1749510064398,0.19963644,110200.0,110190.0,0.54499173]
["bitfinex","BTCUSD",1749510064607,0.20871076,110200.0,110190.0,0.53589539]
["bitfinex","BTCUSD",1749510064828,0.20871076,110200.0,110190.0,0.51774605]
["bitfinex","BTCUSD",1749510065041,0.20871076,110200.0,110190.0,0.51874659]
["bitfinex","BTCUSD",1749510065255,0.20871076,110200.0,110190.0,1.00858097]
["bitfinex","BTCUSD",1749510065466,0.20871076,110200.0,110190.0,1.04448334]
["bitfinex","BTCUSD",1749510065680,0.20871076,110200.0,110190.0,1.05355849]
["bitfinex","BTCUSD",1749510065939,0.20871076,110200.0,110190.0,1.05355834]
["bitfinex","BTCUSD",1749510066350,0.20871076,110200.0,110190.0,1.03672102]
["bitfinex","BTCUSD",1749510066558,0.20871076,110200.0,110190.0,1.05354197]
["bitfinex","BTCUSD",1749510066766,0.20871076,110200.0,110190.0,1.05354189]
["bitfinex","BTCUSD",1749510066970,0.20871076,110200.0,110190.0,1.04446674]
["bitfinex","BTCUSD",1749510067202,0.19963668,110200.0,110190.0,1.04446674]
["bitfinex","BTCUSD",1749510068032,0.19963668,110200.0,110190.0,1.02764587]
["bitfinex","BTCUSD",1749510068232,0.19963668,110200.0,110190.0,1.05488587]
["bitfinex","BTCUSD",1749510068439,0.19056252,110200.0,110190.0,0.66035649]
["bitfinex","BTCUSD",1749510068850,0.19056252,110200.0,110190.0,0.60640037]
["bitfinex","BTCUSD",1749510070332,0.19056252,110200.0,110190.0,0.31244037]
["bitfinex","BTCUSD",1749510070552,0.19056252,110200.0,110190.0,0.60608037]
["bitfinex","BTCUSD",1749510070755,0.19056252,110200.0,110190.0,0.31244037]
["bitfinex","BTCUSD",1749510071192,0.19056252,110200.0,110190.0,0.60608037]
["bitfinex","BTCUSD",1749510071654,0.19056252,110200.0,110190.0,0.63296448]
["bitfinex","BTCUSD",1749510073837,0.19056252,110200.0,110190.0,0.30882448]
["bitfinex","BTCUSD",1749510074074,0.22166252,110200.0,110190.0,0.102]
["bitfinex","BTCUSD",1749510074561,0.56166252,110200.0,110190.0,0.102]
["bitfinex","BTCUSD",1749510075045,0.85490252,110200.0,110190.0,0.102]
["bitfinex","BTCUSD",1749510081779,0.85490252,110200.0,110190.0,0.11041247]
["bitfinex","BTCUSD",1749510081989,0.85490252,110200.0,110190.0,0.11041482]
["bitfinex","BTCUSD",1749510082207,0.85490252,110200.0,110190.0,0.102]
["bitfinex","BTCUSD",1749510082867,0.85490252,110200.0,110190.0,0.11041481]
["bitfinex","BTCUSD",1749510083943,0.85490252,110200.0,110190.0,0.102]
["bitfinex","BTCUSD",1749510084378,0.85490252,110200.0,110190.0,0.12727102]
["bitfinex","BTCUSD",1749510084596,0.85490252,110200.0,110190.0,0.12727113]
["bitfinex","BTCUSD",1749510084815,0.51490252,110200.0,110190.0,0.12727125]
["bitfinex","BTCUSD",1749510085526,0.51490252,110200.0,110190.0,0.102]
["bitfinex","BTCUSD",1749510085745,0.51490252,110200.0,110190.0,0.11042365]
["bitfinex","BTCUSD",1749510085746,0.88245827,110200.0,110190.0,0.11042365]
["bitfinex","BTCUSD",1749510085958,0.54245827,110200.0,110190.0,0.102]
["bitfinex","BTCUSD",1749510087016,0.54245827,110200.0,110190.0,0.11042433]
["bitfinex","BTCUSD",1749510087223,0.54245827,110200.0,110190.0,0.1104242]
["bitfinex","BTCUSD",1749510087443,0.54245827,110200.0,110190.0,0.102]
["bitfinex","BTCUSD",1749510088103,0.54245827,110200.0,110190.0,0.11043166]
["bitfinex","BTCUSD",1749510088533,0.54245827,110200.0,110190.0,0.102]
["bitfinex","BTCUSD",1749510091845,0.97425613,110200.0,110190.0,0.102]
["bitfinex","BTCUSD",1749510093450,0.97425613,110200.0,110190.0,0.101]
["bitfinex","BTCUSD",1749510093927,0.98979698,110200.0,110190.0,0.1]
["bitfinex","BTCUSD",1749510094146,0.98979698,110200.0,110170.0,0.02792552]
["bitfinex","BTCUSD",1749510094147,0.52150467,110190.0,110170.0,0.02792552]
["bitfinex","BTCUSD",1749510094374,0.60849703,110180.0,110170.0,0.02792552]
["bitfinex","BTCUSD",1749510094593,0.60849703,110180.0,110170.0,0.12792552]
["bitfinex","BTCUSD",1749510095982,0.60849703,110180.0,110170.0,0.12892552]
["bitfinex","BTCUSD",1749510097760,0.61778949,110180.0,110170.0,0.13836688]
["bitfinex","BTCUSD",1749510097968,0.61778949,110180.0,110170.0,0.12992552]
["bitfinex","BTCUSD",1749510098189,0.61778949,110180.0,110170.0,0.13836687]
["bitfinex","BTCUSD",1749510098421,0.61778949,110180.0,110170.0,0.12992552]
["bitfinex","BTCUSD",1749510098856,0.61778949,110180.0,110170.0,0.13836688]
["bitfinex","BTCUSD",1749510099076,0.61778949,110180.0,110170.0,0.12992552]
["bitfinex","BTCUSD",1749510100853,0.61778949,110180.0,110170.0,0.13836267]
["bitfinex","BTCUSD",1749510101091,0.61778949,110180.0,110170.0,0.15525758]
["bitfinex","BTCUSD",1749510101319,0.61778949,110180.0,110170.0,0.14682043]
["bitfinex","BTCUSD",1749510101545,0.61678949,110180.0,110170.0,0.13837285]
["bitfinex","BTCUSD",1749510101788,0.23058949,110180.0,110170.0,0.13837285]
["bitfinex","BTCUSD",1749510102008,0.57675703,110180.0,110170.0,0.15526575]
["bitfinex","BTCUSD",1749510102237,0.57675703,110180.0,110170.0,0.17881766]
["bitfinex","BTCUSD",1749510102495,0.57683703,110180.0,110170.0,0.16192552]
["bitfinex","BTCUSD",1749510102709,0.57683703,110180.0,110170.0,0.17881399]
["bitfinex","BTCUSD",1749510102925,0.57683703,110180.0,110170.0,0.18725704]
["bitfinex","BTCUSD",1749510103164,0.57683703,110180.0,110170.0,0.17881356]
["bitfinex","BTCUSD",1749510103381,0.57683703,110180.0,110170.0,0.18725707]
["bitfinex","BTCUSD",1749510103621,0.48255703,110180.0,110170.0,0.18725707]
["bitfinex","BTCUSD",1749510103833,0.48255703,110180.0,110170.0,0.16192552]
["bitfinex","BTCUSD",1749510104049,0.48255703,110180.0,110170.0,0.17881338]
["bitfinex","BTCUSD",1749510104296,0.48255703,110180.0,110170.0,0.18725687]
["bitfinex","BTCUSD",1749510104517,0.19059703,110180.0,110170.0,0.16192552]
["bitfinex","BTCUSD",1749510104733,0.19059703,110180.0,110170.0,0.18725679]
["bitfinex","BTCUSD",1749510104974,0.48235703,110180.0,110170.0,0.17881324]
["bitfinex","BTCUSD",1749510105190,0.19059703,110180.0,110170.0,0.19645172]
["bitfinex","BTCUSD",1749510105410,0.19967284,110180.0,110170.0,0.30668794]
["bitfinex","BTCUSD",1749510105642,0.19967284,110180.0,110170.0,1.0042273]
["bitfinex","BTCUSD",1749510105855,0.19967284,110180.0,110170.0,0.56027217]
["bitfinex","BTCUSD",1749510106071,0.19967284,110180.0,110170.0,0.56027091]
["bitfinex","BTCUSD",1749510106286,0.19967284,110180.0,110170.0,0.56871004]
["bitfinex","BTCUSD",1749510106507,0.19967284,110180.0,110170.0,0.56090768]
["bitfinex","BTCUSD",1749510106724,0.19967284,110180.0,110170.0,0.55119245]
["bitfinex","BTCUSD",1749510106941,0.19967284,110180.0,110170.0,1.2594542]
["bitfinex","BTCUSD",1749510107167,0.02722668,110180.0,110170.0,1.55009066]
["bitfinex","BTCUSD",1749510107388,0.02722668,110180.0,110170.0,1.62180985]
["bitfinex","BTCUSD",1749510107619,0.02722668,110180.0,110170.0,1.62180557]
["bitfinex","BTCUSD",1749510107843,0.02722668,110180.0,110170.0,1.60493191]
["bitfinex","BTCUSD",1749510108306,0.03630257,110180.0,110170.0,1.60493191]
["bitfinex","BTCUSD",1749510108546,0.03630248,110180.0,110170.0,1.91164727]
["bitfinex","BTCUSD",1749510108765,0.03630248,110180.0,110170.0,1.91564684]
["bitfinex","BTCUSD",1749510108996,0.02722659,110180.0,110170.0,1.89877191]
["bitfinex","BTCUSD",1749510109224,0.02722668,110180.0,110170.0,1.91564693]
["bitfinex","BTCUSD",1749510109448,0.02722668,110180.0,110170.0,1.91564697]
["bitfinex","BTCUSD",1749510109671,0.01815087,110180.0,110170.0,1.91564697]
["bitfinex","BTCUSD",1749510109886,0.02722659,110180.0,110170.0,1.91564697]
["bitfinex","BTCUSD",1749510110098,0.03630248,110180.0,110170.0,1.91564646]
["bitfinex","BTCUSD",1749510110319,0.03630248,110180.0,110170.0,1.91564647]
["bitfinex","BTCUSD",1749510110543,0.03630248,110180.0,110170.0,1.41773693]
["bitfinex","BTCUSD",1749510110755,0.03630248,110180.0,110170.0,1.82705272]
["bitfinex","BTCUSD",1749510110967,0.03630248,110180.0,110170.0,1.84392891]
["bitfinex","BTCUSD",1749510111178,0.02722659,110180.0,110170.0,1.87052796]
["bitfinex","BTCUSD",1749510111409,0.02722659,110180.0,110170.0,1.85365178]
["bitfinex","BTCUSD",1749510111636,0.02722659,110180.0,110170.0,1.87052753]
["bitfinex","BTCUSD",1749510111897,0.1814882,110200.0,110190.0,0.0569]
["bitfinex","BTCUSD",1749510112106,0.1814882,110200.0,110190.0,0.32851104]
["bitfinex","BTCUSD",1749510112316,0.1814882,110200.0,110190.0,0.27567085]
["bitfinex","BTCUSD",1749510112528,0.1814882,110200.0,110190.0,0.29254726]
["bitfinex","BTCUSD",1749510112766,0.1814882,110200.0,110190.0,0.27567085]
["bitfinex","BTCUSD",1749510112981,0.1824882,110200.0,110190.0,0.29254736]
["bitfinex","BTCUSD",1749510113214,0.1824882,110200.0,110190.0,0.29254738]
["bitfinex","BTCUSD",1749510113498,0.1824882,110200.0,110190.0,0.27567085]
["bitfinex","BTCUSD",1749510113939,0.1824882,110200.0,110190.0,0.26064769]
["bitfinex","BTCUSD",1749510114370,0.1834882,110200.0,110190.0,0.26064771]
["bitfinex","BTCUSD",1749510114798,0.1834882,110200.0,110190.0,0.26062902]
["bitfinex","BTCUSD",1749510115012,0.1834882,110200.0,110190.0,0.26066902]
["bitfinex","BTCUSD",1749510115222,0.1834882,110200.0,110190.0,0.24381085]
["bitfinex","BTCUSD",1749510115457,0.1834882,110200.0,110190.0,0.26066902]
["bitfinex","BTCUSD",1749510115924,0.1834882,110200.0,110190.0,0.24381085]
["bitfinex","BTCUSD",1749510116163,0.1834882,110200.0,110190.0,0.26066948]
["bitfinex","BTCUSD",1749510116918,0.1834882,110200.0,110190.0,0.29136948]
["bitfinex","BTCUSD",1749510117158,0.1834882,110200.0,110190.0,0.27451085]
["bitfinex","BTCUSD",1749510117407,0.1834882,110200.0,110190.0,0.48194449]
["bitfinex","BTCUSD",1749510117642,0.0152,110230.0,110220.0,0.21552795]
["bitfinex","BTCUSD",1749510117859,0.19051057,110230.0,110220.0,0.23364054]
["bitfinex","BTCUSD",1749510118076,0.19051057,110230.0,110220.0,0.24373378]
["bitfinex","BTCUSD",1749510118295,0.19051057,110230.0,110220.0,0.26057382]
["bitfinex","BTCUSD",1749510118514,0.19051057,110230.0,110220.0,0.2336379]
["bitfinex","BTCUSD",1749510118944,0.19051057,110230.0,110220.0,0.23378174]
["bitfinex","BTCUSD",1749510119188,0.19051057,110230.0,110220.0,0.23478174]
["bitfinex","BTCUSD",1749510119416,0.19051057,110230.0,110220.0,0.23478171]
["bitfinex","BTCUSD",1749510119640,0.19051057,110230.0,110220.0,0.41623698]
["bitfinex","BTCUSD",1749510119887,0.19051057,110230.0,110220.0,0.44753695]
["bitfinex","BTCUSD",1749510120106,0.19051057,110230.0,110220.0,0.69261789]
["bitfinex","BTCUSD",1749510120107,0.19958218,110230.0,110220.0,0.69261789]
["bitfinex","BTCUSD",1749510120323,0.21379954,110260.0,110240.0,0.21549338]
["bitfinex","BTCUSD",1749510120568,0.18148402,110270.0,110260.0,0.025]
["bitfinex","BTCUSD",1749510120796,0.18148402,110270.0,110260.0,0.21679786]
["bitfinex","BTCUSD",1749510121251,0.18148402,110270.0,110260.0,0.19179786]
["bitfinex","BTCUSD",1749510121488,0.19658402,110270.0,110260.0,0.19179786]
["bitfinex","BTCUSD",1749510121709,0.19658402,110270.0,110260.0,0.19379786]
["bitfinex","BTCUSD",1749510121930,0.19706852,110270.0,110260.0,0.19379786]
["bitfinex","BTCUSD",1749510122173,0.53706852,110270.0,110260.0,0.19179786]
["bitfinex","BTCUSD",1749510122395,0.53706852,110270.0,110260.0,0.19279786]
["bitfinex","BTCUSD",1749510122628,0.53706852,110270.0,110260.0,0.19379786]
["bitfinex","BTCUSD",1749510122854,0.20906268,110270.0,110260.0,1.19147004]
["bitfinex","BTCUSD",1749510123089,0.19999453,110270.0,110260.0,0.91759126]
["bitfinex","BTCUSD",1749510123312,0.19999453,110270.0,110260.0,0.94452718]
["bitfinex","BTCUSD",1749510123600,0.19999453,110270.0,110260.0,0.94530941]
["bitfinex","BTCUSD",1749510123828,0.19092613,110270.0,110260.0,0.93608003]
["bitfinex","BTCUSD",1749510124046,0.19092613,110270.0,110260.0,0.90286072]
["bitfinex","BTCUSD",1749510124273,0.19092613,110270.0,110260.0,0.97277367]
["bitfinex","BTCUSD",1749510124730,0.19092613,110270.0,110260.0,0.98184305]
["bitfinex","BTCUSD",1749510125830,0.19092613,110270.0,110260.0,0.98160305]
["bitfinex","BTCUSD",1749510126041,0.19092613,110270.0,110260.0,0.98152305]
["bitfinex","BTCUSD",1749510127139,0.18185749,110270.0,110260.0,0.78183476]
["bitfinex","BTCUSD",1749510127818,0.18185749,110270.0,110260.0,0.9632242]
["bitfinex","BTCUSD",1749510128034,0.18185749,110270.0,110260.0,0.97229367]
["bitfinex","BTCUSD",1749510128502,0.18185749,110270.0,110260.0,0.80679476]
["bitfinex","BTCUSD",1749510129377,0.18185749,110270.0,110260.0,0.51619476]
["bitfinex","BTCUSD",1749510129609,0.18185749,110270.0,110260.0,0.80663476]
["bitfinex","BTCUSD",1749510130039,0.18185749,110270.0,110260.0,0.80655476]
["bitfinex","BTCUSD",1749510130257,0.18185749,110270.0,110260.0,0.80651476]
["bitfinex","BTCUSD",1749510130478,0.18185749,110270.0,110260.0,0.51619476]
["bitfinex","BTCUSD",1749510130694,0.19725749,110270.0,110260.0,0.60647476]
["bitfinex","BTCUSD",1749510130921,0.21265749,110270.0,110260.0,0.31619476]
["bitfinex","BTCUSD",1749510131201,0.21265749,110270.0,110260.0,0.22451621]
["bitfinex","BTCUSD",1749510131375,0.21265749,110270.0,110260.0,0.21556163]
["bitfinex","BTCUSD",1749510132060,0.21265749,110270.0,110260.0,0.18788348]
["bitfinex","BTCUSD",1749510132319,0.21265749,110270.0,110260.0,0.18588348]
["bitfinex","BTCUSD",1749510133335,0.21365749,110270.0,110260.0,0.18588348]
["bitfinex","BTCUSD",1749510134044,0.21365749,110270.0,110260.0,0.16088348]
["bitfinex","BTCUSD",1749510136076,0.30641749,110270.0,110260.0,0.16088348]
["bitfinex","BTCUSD",1749510136348,0.21365749,110270.0,110260.0,0.16088348]
["bitfinex","BTCUSD",1749510136563,0.21365749,110270.0,110260.0,0.18588348]
["bitfinex","BTCUSD",1749510138053,0.18285749,110270.0,110260.0,0.18588348]
["bitfinex","BTCUSD",1749510139563,0.18285749,110270.0,110260.0,0.27768134]
["bitfinex","BTCUSD",1749510147106,0.19795749,110270.0,110260.0,0.27768134]
["bitfinex","BTCUSD",1749510147510,0.19795749,110270.0,110260.0,0.30449227]
["bitfinex","BTCUSD",1749510147717,0.19795749,110270.0,110260.0,0.50449227]
["bitfinex","BTCUSD",1749510148584,0.19795749,110270.0,110260.0,0.54040683]
["bitfinex","BTCUSD",1749510150064,0.19795749,110270.0,110260.0,0.54059266]
["bitfinex","BTCUSD",1749510150941,0.18285749,110270.0,110260.0,0.54059266]
["bitfinex","BTCUSD",1749510151160,0.18285749,110270.0,110260.0,0.54058417]
["bitfinex","BTCUSD",1749510151849,0.18285749,110270.0,110260.0,0.47974069]
["bitfinex","BTCUSD",1749510152066,0.19825749,110270.0,110260.0,0.47974069]
["bitfinex","BTCUSD",1749510153154,0.19825749,110270.0,110260.0,0.47974436]
["bitfinex","BTCUSD",1749510154108,0.18285749,110270.0,110260.0,0.47974436]
["bitfinex","BTCUSD",1749510154325,0.18285749,110270.0,110260.0,0.45275242]
["bitfinex","BTCUSD",1749510154540,0.18285749,110270.0,110260.0,0.63414186]
["bitfinex","BTCUSD",1749510154760,0.0014845,110270.0,110260.0,1.78968899]
["bitfinex","BTCUSD",1749510154983,0.21006268,110270.0,110260.0,1.66382283]
["bitfinex","BTCUSD",1749510155199,0.21006268,110270.0,110260.0,1.89057079]
["bitfinex","BTCUSD",1749510155417,0.21006268,110270.0,110260.0,2.17893095]
["bitfinex","BTCUSD",1749510155634,0.21006268,110270.0,110260.0,1.69944438]
["bitfinex","BTCUSD",1749510155859,0.21006268,110270.0,110260.0,1.29207672]
["bitfinex","BTCUSD",1749510156083,0.0004845,110270.0,110260.0,2.21596968]
["bitfinex","BTCUSD",1749510156331,0.0004845,110270.0,110260.0,2.35787991]
["bitfinex","BTCUSD",1749510156332,0.0014845,110270.0,110260.0,2.35787991]
["bitfinex","BTCUSD",1749510156535,0.0014845,110270.0,110260.0,2.75787991]
["bitfinex","BTCUSD",1749510157403,0.0004845,110270.0,110260.0,2.75787991]
["bitfinex","BTCUSD",1749510157615,0.0004845,110270.0,110260.0,2.75987991]
["bitfinex","BTCUSD",1749510158081,0.0004845,110270.0,110260.0,2.75787991]
["bitfinex","BTCUSD",1749510158293,0.0004845,110270.0,110260.0,2.76187991]
["bitfinex","BTCUSD",1749510158502,0.01,110280.0,110270.0,1.20274372]
["bitfinex","BTCUSD",1749510158711,0.01,110280.0,110270.0,1.46647369]
["bitfinex","BTCUSD",1749510158923,0.01,110280.0,110270.0,1.51647369]
["bitfinex","BTCUSD",1749510159160,0.01,110280.0,110270.0,1.93881858]
["bitfinex","BTCUSD",1749510159400,0.01,110280.0,110270.0,1.89318061]
["bitfinex","BTCUSD",1749510159609,0.01,110280.0,110270.0,1.87083572]
["bitfinex","BTCUSD",1749510159819,0.01,110280.0,110270.0,1.89318061]
["bitfinex","BTCUSD",1749510160037,0.01,110280.0,110270.0,1.89618061]
["bitfinex","BTCUSD",1749510160248,0.01,110280.0,110270.0,1.89918061]
["bitfinex","BTCUSD",1749510160474,0.01,110280.0,110270.0,1.87683572]
["bitfinex","BTCUSD",1749510160709,0.01,110280.0,110270.0,1.42484876]
["bitfinex","BTCUSD",1749510160929,0.01,110280.0,110270.0,1.87683572]
["bitfinex","BTCUSD",1749510162286,0.02813433,110280.0,110270.0,1.75440876]
["bitfinex","BTCUSD",1749510162709,0.01906708,110280.0,110270.0,1.75440876]
["bitfinex","BTCUSD",1749510163135,0.02813424,110280.0,110270.0,1.91368105]
["bitfinex","BTCUSD",1749510163560,0.01906708,110280.0,110270.0,1.91368105]
["bitfinex","BTCUSD",1749510164168,0.02813433,110280.0,110270.0,1.46233283]
["bitfinex","BTCUSD",1749510164377,0.21855886,110280.0,110270.0,1.74672407]
["bitfinex","BTCUSD",1749510164588,0.20949161,110280.0,110270.0,1.57308955]
["bitfinex","BTCUSD",1749510164794,0.20949161,110280.0,110270.0,1.86963811]
["bitfinex","BTCUSD",1749510165008,0.20949161,110280.0,110270.0,1.47870651]
["bitfinex","BTCUSD",1749510165222,0.20949161,110280.0,110270.0,1.50592651]
["bitfinex","BTCUSD",1749510165445,0.2004242,110280.0,110270.0,1.01893656]
["bitfinex","BTCUSD",1749510165642,0.2004242,110280.0,110270.0,1.30637656]
["bitfinex","BTCUSD",1749510166271,0.2004242,110280.0,110270.0,1.48774955]
["bitfinex","BTCUSD",1749510166478,0.2004242,110280.0,110270.0,1.49681811]
["bitfinex","BTCUSD",1749510166882,0.2004242,110280.0,110270.0,1.53268302]
["bitfinex","BTCUSD",1749510167102,0.2004242,110280.0,110270.0,1.49681811]
["bitfinex","BTCUSD",1749510168268,0.2004242,110280.0,110270.0,1.50588659]
["bitfinex","BTCUSD",1749510168468,0.2004242,110280.0,110270.0,1.34225182]
["bitfinex","BTCUSD",1749510168668,0.2004242,110280.0,110270.0,1.31475182]
["bitfinex","BTCUSD",1749510168669,0.2318242,110280.0,110270.0,1.31475182]
["bitfinex","BTCUSD",1749510168895,0.2318242,110280.0,110270.0,1.26097701]
["bitfinex","BTCUSD",1749510169654,0.2318242,110280.0,110270.0,1.26085701]
["bitfinex","BTCUSD",1749510169907,0.3236242,110280.0,110270.0,0.14201915]
["bitfinex","BTCUSD",1749510170118,0.2318242,110280.0,110270.0,0.10614389]
["bitfinex","BTCUSD",1749510170567,0.6106242,110280.0,110270.0,0.10614389]
["bitfinex","BTCUSD",1749510170750,0.6106242,110280.0,110270.0,0.10314389]
["bitfinex","BTCUSD",1749510170967,0.6106242,110280.0,110270.0,0.10514389]
["bitfinex","BTCUSD",1749510171196,0.6107042,110280.0,110270.0,0.10514389]
["bitfinex","BTCUSD",1749510171415,0.6107042,110280.0,110270.0,0.22194175]
["bitfinex","BTCUSD",1749510171416,0.2318242,110280.0,110270.0,0.22194175]
["bitfinex","BTCUSD",1749510171843,0.2318242,110280.0,110270.0,0.21894175]
["bitfinex","BTCUSD",1749510172058,0.2318242,110280.0,110270.0,0.22094175]
["bitfinex","BTCUSD",1749510172267,0.2004242,110280.0,110270.0,0.24786855]
["bitfinex","BTCUSD",1749510172477,0.19135654,110280.0,110270.0,0.28374381]
["bitfinex","BTCUSD",1749510174907,0.19135654,110280.0,110270.0,0.46588565]
["bitfinex","BTCUSD",1749510175119,0.20949161,110280.0,110270.0,0.72823872]
["bitfinex","BTCUSD",1749510175329,0.21855943,110280.0,110270.0,0.69236363]
["bitfinex","BTCUSD",1749510175564,0.21855943,110280.0,110270.0,1.03236363]
["bitfinex","BTCUSD",1749510175767,0.21855943,110280.0,110270.0,1.01422675]
["bitfinex","BTCUSD",1749510175990,0.20949202,110280.0,110270.0,0.81471656]
["bitfinex","BTCUSD",1749510176189,0.23262436,110280.0,110270.0,0.81471656]
["bitfinex","BTCUSD",1749510176415,0.23262436,110280.0,110270.0,0.85061836]
["bitfinex","BTCUSD",1749510176634,0.23262436,110280.0,110270.0,0.85065836]
["bitfinex","BTCUSD",1749510177674,0.23262436,110280.0,110270.0,0.51065836]
["bitfinex","BTCUSD",1749510177874,0.23262436,110280.0,110270.0,0.48382596]
["bitfinex","BTCUSD",1749510180903,0.23262436,110280.0,110270.0,0.48383677]
["bitfinex","BTCUSD",1749510181157,0.23262436,110280.0,110270.0,0.15613711]
["bitfinex","BTCUSD",1749510181366,0.23262436,110280.0,110270.0,0.12918389]
["bitfinex","BTCUSD",1749510181806,0.61018436,110280.0,110270.0,0.12918389]
["bitfinex","BTCUSD",1749510182706,0.61018436,110280.0,110270.0,0.10418389]
["bitfinex","BTCUSD",1749510183377,0.70198222,110280.0,110270.0,0.00418389]
["bitfinex","BTCUSD",1749510184273,0.70198222,110280.0,110270.0,0.00218389]
["bitfinex","BTCUSD",1749510184733,0.70198222,110280.0,110270.0,0.00018389]
["bitfinex","BTCUSD",1749510185174,0.70398222,110280.0,110270.0,0.00018389]
["bitfinex","BTCUSD",1749510188065,0.56811384,110270.0,110240.0,4e-05]
["bitfinex","BTCUSD",1749510188271,0.2317459,110250.0,110240.0,0.00018414]
["bitfinex","BTCUSD",1749510188489,0.2317459,110250.0,110240.0,0.10018414]
["bitfinex","BTCUSD",1749510188703,0.66354376,110250.0,110240.0,0.10018414]
["bitfinex","BTCUSD",1749510190342,0.66354376,110250.0,110240.0,0.10118414]
["bitfinex","BTCUSD",1749510191287,0.76988247,110250.0,110240.0,0.10218414]
["bitfinex","BTCUSD",1749510191496,0.76988247,110250.0,110190.0,0.1868043]
["bitfinex","BTCUSD",1749510191497,0.19963643,110200.0,110190.0,0.1868043]
["bitfinex","BTCUSD",1749510191717,0.19963643,110200.0,110190.0,0.62702081]
["bitfinex","BTCUSD",1749510191930,0.19963643,110200.0,110190.0,0.51334015]
["bitfinex","BTCUSD",1749510192148,0.19963643,110200.0,110190.0,0.52175918]
["bitfinex","BTCUSD",1749510192410,0.19963643,110200.0,110190.0,0.52175967]
["bitfinex","BTCUSD",1749510192635,0.19963643,110200.0,110190.0,0.51334015]
["bitfinex","BTCUSD",1749510192859,0.19963643,110200.0,110190.0,0.52190527]
["bitfinex","BTCUSD",1749510193085,0.19963643,110200.0,110190.0,0.52190557]
["bitfinex","BTCUSD",1749510193323,0.19963643,110200.0,110190.0,0.53876575]
["bitfinex","BTCUSD",1749510193544,0.19963643,110200.0,110190.0,0.53876425]
["bitfinex","BTCUSD",1749510193988,0.19963643,110200.0,110190.0,0.52190528]
["bitfinex","BTCUSD",1749510194203,0.19963643,110200.0,110190.0,0.53877024]
["bitfinex","BTCUSD",1749510194409,0.19963643,110200.0,110190.0,0.5407707]
["bitfinex","BTCUSD",1749510194594,0.19963643,110200.0,110190.0,0.45340684]
["bitfinex","BTCUSD",1749510194844,0.19963643,110200.0,110190.0,0.45340674]
["bitfinex","BTCUSD",1749510195063,0.19963643,110200.0,110190.0,0.47027075]
["bitfinex","BTCUSD",1749510195284,0.19963643,110200.0,110190.0,0.45340695]
["bitfinex","BTCUSD",1749510195499,0.21483643,110200.0,110190.0,0.45340714]
["bitfinex","BTCUSD",1749510195724,0.21483643,110200.0,110190.0,0.45340732]
["bitfinex","BTCUSD",1749510195949,0.21483643,110200.0,110190.0,0.1212705]
["bitfinex","BTCUSD",1749510195950,0.18583643,110200.0,110190.0,0.1212705]
["bitfinex","BTCUSD",1749510196197,0.21928466,110200.0,110190.0,0.1212733]
["bitfinex","BTCUSD",1749510196418,0.21928466,110200.0,110190.0,0.21285135]
["bitfinex","BTCUSD",1749510196645,0.21928466,110200.0,110190.0,0.1294081]
["bitfinex","BTCUSD",1749510196859,0.21928466,110200.0,110190.0,0.12940829]
["bitfinex","BTCUSD",1749510197527,0.21928466,110200.0,110190.0,0.12940687]
["bitfinex","BTCUSD",1749510197796,0.21928466,110200.0,110190.0,0.12540698]
["bitfinex","BTCUSD",1749510198049,0.21928466,110200.0,110190.0,0.12640742]
["bitfinex","BTCUSD",1749510198291,0.21928466,110200.0,110190.0,0.12740814]
["bitfinex","BTCUSD",1749510198499,0.21928466,110200.0,110190.0,0.1274082]
["bitfinex","BTCUSD",1749510198740,0.21928466,110200.0,110190.0,0.11058537]
["bitfinex","BTCUSD",1749510198967,0.21928466,110200.0,110190.0,0.12740803]
["bitfinex","BTCUSD",1749510199189,0.21928466,110200.0,110190.0,0.1190081]
["bitfinex","BTCUSD",1749510199405,0.59704466,110200.0,110190.0,0.11058515]
["bitfinex","BTCUSD",1749510199630,0.59704466,110200.0,110190.0,0.11900861]
["bitfinex","BTCUSD",1749510199842,0.59704466,110200.0,110190.0,0.11900906]
["bitfinex","BTCUSD",1749510200129,0.59704466,110200.0,110190.0,0.10218552]
["bitfinex","BTCUSD",1749510200331,0.59704466,110200.0,110190.0,0.12740853]
["bitfinex","BTCUSD",1749510200544,0.59704466,110200.0,110190.0,0.12739858]
["bitfinex","BTCUSD",1749510200754,0.59704466,110200.0,110190.0,0.12739347]
["bitfinex","BTCUSD",1749510200966,0.59704466,110200.0,110190.0,0.11058052]
["bitfinex","BTCUSD",1749510201179,0.59704466,110200.0,110190.0,0.12739363]
["bitfinex","BTCUSD",1749510201391,0.59704466,110200.0,110190.0,0.12739342]
["bitfinex","BTCUSD",1749510201607,0.59704466,110200.0,110190.0,0.11899912]
["bitfinex","BTCUSD",1749510201813,0.59704466,110200.0,110190.0,0.11058116]
["bitfinex","BTCUSD",1749510202022,0.59704466,110200.0,110190.0,0.11058255]
["bitfinex","BTCUSD",1749510202682,0.59704466,110200.0,110190.0,0.10218552]
["bitfinex","BTCUSD",1749510203334,0.21928466,110200.0,110190.0,0.10218552]
["bitfinex","BTCUSD",1749510203804,0.59704466,110200.0,110190.0,0.10218552]
["bitfinex","BTCUSD",1749510204030,0.59708466,110200.0,110190.0,0.10218552]
["bitfinex","BTCUSD",1749510204464,0.21928466,110200.0,110190.0,0.10218552]
["bitfinex","BTCUSD",1749510204691,0.59712466,110200.0,110190.0,0.10218552]
["bitfinex","BTCUSD",1749510205145,0.55928466,110200.0,110190.0,0.10218552]
["bitfinex","BTCUSD",1749510205369,0.93712466,110200.0,110190.0,0.10218552]
["bitfinex","BTCUSD",1749510206255,0.93704466,110200.0,110190.0,0.10218552]
["bitfinex","BTCUSD",1749510206919,1.13518123,110200.0,110190.0,0.10218552]
["bitfinex","BTCUSD",1749510207137,1.04338337,110200.0,110190.0,0.10218552]
["bitfinex","BTCUSD",1749510208465,1.04338337,110200.0,110190.0,0.00218552]
["bitfinex","BTCUSD",1749510209112,1.04338337,110200.0,110190.0,0.00222552]
["bitfinex","BTCUSD",1749510209467,1.04338337,110200.0,110190.0,0.00122552]
["bitfinex","BTCUSD",1749510210548,1.04538337,110200.0,110190.0,0.00122552]
["bitfinex","BTCUSD",1749510210740,1.04538337,110200.0,110190.0,0.00022552]
["bitfinex","BTCUSD",1749510211171,1.04738337,110200.0,110190.0,0.00022552]
["bitfinex","BTCUSD",1749510215928,1.04738337,110200.0,110190.0,0.00865254]
["bitfinex","BTCUSD",1749510216376,1.04738337,110200.0,110190.0,0.00022552]
["bitfinex","BTCUSD",1749510217021,1.05101737,110200.0,110190.0,0.00022552]
["bitfinex","BTCUSD",1749510217451,1.05101737,110200.0,110180.0,0.10004]
["bitfinex","BTCUSD",1749510217452,0.23592058,110190.0,110180.0,0.10004]
["bitfinex","BTCUSD",1749510217664,0.32771844,110190.0,110180.0,0.1005245]
["bitfinex","BTCUSD",1749510217872,0.32771844,110190.0,110180.0,0.0005245]
["bitfinex","BTCUSD",1749510218298,0.23593788,110180.0,110170.0,0.00282]
["bitfinex","BTCUSD",1749510218510,0.70557574,110180.0,110170.0,0.0282714]
["bitfinex","BTCUSD",1749510218733,0.70557574,110180.0,110170.0,0.01141139]
["bitfinex","BTCUSD",1749510218951,1.04557574,110180.0,110170.0,0.01988146]
["bitfinex","BTCUSD",1749510219202,1.04557574,110180.0,110170.0,0.02832996]
["bitfinex","BTCUSD",1749510219634,1.04557574,110180.0,110170.0,0.01988227]
["bitfinex","BTCUSD",1749510219850,1.04857574,110180.0,110170.0,0.02832911]
["bitfinex","BTCUSD",1749510220075,1.04857574,110180.0,110170.0,0.01988196]
["bitfinex","BTCUSD",1749510220280,1.04857574,110180.0,110170.0,0.02832945]
["bitfinex","BTCUSD",1749510220493,1.04857574,110180.0,110170.0,0.01141181]
["bitfinex","BTCUSD",1749510220702,1.04857574,110180.0,110170.0,0.01988277]
["bitfinex","BTCUSD",1749510220906,1.04857574,110180.0,110170.0,0.0283303]
["bitfinex","BTCUSD",1749510221097,1.04857574,110180.0,110170.0,0.02833029]
["bitfinex","BTCUSD",1749510221436,1.04857574,110180.0,110170.0,0.02833025]
["bitfinex","BTCUSD",1749510221635,1.05057574,110180.0,110170.0,0.02833019]
["bitfinex","BTCUSD",1749510221830,1.05057574,110180.0,110170.0,0.01988271]
["bitfinex","BTCUSD",1749510222041,0.67273574,110180.0,110170.0,0.0198845]
["bitfinex","BTCUSD",1749510222237,1.05061574,110180.0,110170.0,0.02837042]
["bitfinex","BTCUSD",1749510222495,1.05061574,110180.0,110170.0,0.01992364]
["bitfinex","BTCUSD",1749510222697,1.05061574,110180.0,110170.0,0.02837122]
["bitfinex","BTCUSD",1749510223281,1.05061574,110180.0,110170.0,0.02836746]
["bitfinex","BTCUSD",1749510223481,1.05061574,110180.0,110170.0,0.02836336]
["bitfinex","BTCUSD",1749510223762,1.05061574,110180.0,110170.0,0.01991995]
["bitfinex","BTCUSD",1749510223981,1.05061574,110180.0,110170.0,0.00300433]
["bitfinex","BTCUSD",1749510224211,1.05061574,110180.0,110170.0,0.0283637]
["bitfinex","BTCUSD",1749510224934,1.05061574,110180.0,110170.0,0.01144775]
["bitfinex","BTCUSD",1749510225182,1.05061574,110180.0,110170.0,0.02835868]
["bitfinex","BTCUSD",1749510225359,1.05061574,110180.0,110170.0,0.02835833]
["bitfinex","BTCUSD",1749510225578,1.05061574,110180.0,110170.0,0.01144591]
["bitfinex","BTCUSD",1749510225778,1.05061574,110180.0,110170.0,0.01144592]
["bitfinex","BTCUSD",1749510225983,1.05061574,110180.0,110170.0,0.02835943]
["bitfinex","BTCUSD",1749510226427,0.67273574,110180.0,110170.0,0.02835943]
["bitfinex","BTCUSD",1749510226620,0.68520247,110180.0,110170.0,0.02835943]
["bitfinex","BTCUSD",1749510226826,1.03607489,110180.0,110170.0,0.02835943]
["bitfinex","BTCUSD",1749510226951,1.03607489,110180.0,110170.0,0.02837711]
["bitfinex","BTCUSD",1749510227154,1.03607489,110180.0,110170.0,0.02837571]
["bitfinex","BTCUSD",1749510227395,0.65819489,110180.0,110170.0,0.01992861]
["bitfinex","BTCUSD",1749510227595,1.03607489,110180.0,110170.0,0.00300433]
["bitfinex","BTCUSD",1749510227813,1.03607489,110180.0,110170.0,0.02837553]
["bitfinex","BTCUSD",1749510228013,1.03607489,110180.0,110170.0,0.02837584]
["bitfinex","BTCUSD",1749510228388,1.03607489,110180.0,110170.0,0.02837603]
["bitfinex","BTCUSD",1749510228629,1.03607489,110180.0,110170.0,0.01145133]
["bitfinex","BTCUSD",1749510228804,1.03607489,110180.0,110170.0,0.01145135]
["bitfinex","BTCUSD",1749510229004,1.03607489,110180.0,110170.0,0.02837742]
["bitfinex","BTCUSD",1749510229211,1.03607489,110180.0,110170.0,0.00300433]
["bitfinex","BTCUSD",1749510229613,1.03607489,110180.0,110170.0,0.02839489]
["bitfinex","BTCUSD",1749510229781,0.65819489,110180.0,110170.0,0.02839489]
["bitfinex","BTCUSD",1749510229990,0.53559703,110180.0,110170.0,0.02839489]
["bitfinex","BTCUSD",1749510230191,0.91347703,110180.0,110170.0,0.05203328]
["bitfinex","BTCUSD",1749510230395,0.57347703,110180.0,110170.0,0.03510433]
["bitfinex","BTCUSD",1749510230650,0.28619703,110180.0,110170.0,0.04356393]
["bitfinex","BTCUSD",1749510230974,0.56843703,110180.0,110170.0,0.05202829]
["bitfinex","BTCUSD",1749510231394,0.19159703,110180.0,110170.0,0.17081546]
["bitfinex","BTCUSD",1749510231598,0.47983703,110180.0,110170.0,0.30671726]
["bitfinex","BTCUSD",1749510232237,0.47983703,110180.0,110170.0,0.30671148]
["bitfinex","BTCUSD",1749510232368,0.47883703,110180.0,110170.0,0.30671148]
["bitfinex","BTCUSD",1749510232573,0.47883703,110180.0,110170.0,0.30671106]
["bitfinex","BTCUSD",1749510232773,0.47883703,110180.0,110170.0,0.30771106]
["bitfinex","BTCUSD",1749510232972,0.47883703,110180.0,110170.0,0.2907933]
["bitfinex","BTCUSD",1749510233216,0.47883703,110180.0,110170.0,0.30771202]
["bitfinex","BTCUSD",1749510234002,0.47783703,110180.0,110170.0,0.30771202]
["bitfinex","BTCUSD",1749510234377,0.47783703,110180.0,110170.0,0.30871982]
["bitfinex","BTCUSD",1749510234781,0.47783703,110180.0,110170.0,0.30872059]
["bitfinex","BTCUSD",1749510235197,0.47783703,110180.0,110170.0,0.30872277]
["bitfinex","BTCUSD",1749510235397,0.47783703,110180.0,110170.0,0.28173346]
["bitfinex","BTCUSD",1749510235598,0.47783703,110180.0,110170.0,0.26480399]
["bitfinex","BTCUSD",1749510235799,0.47783703,110180.0,110170.0,0.30885721]
["bitfinex","BTCUSD",1749510236002,0.47783703,110180.0,110170.0,0.3088573]
["bitfinex","BTCUSD",1749510236202,0.47783703,110180.0,110170.0,0.26480399]
["bitfinex","BTCUSD",1749510236401,0.47783703,110180.0,110170.0,0.2817455]
["bitfinex","BTCUSD",1749510236587,0.47783703,110180.0,110170.0,0.26480399]
["bitfinex","BTCUSD",1749510236939,0.47783703,110180.0,110170.0,0.28174302]
["bitfinex","BTCUSD",1749510237762,0.47783703,110180.0,110170.0,0.3083589]
["bitfinex","BTCUSD",1749510237967,0.47783703,110180.0,110170.0,0.30835856]
["bitfinex","BTCUSD",1749510238220,0.47783703,110180.0,110170.0,0.28124903]
["bitfinex","BTCUSD",1749510238367,0.47783703,110180.0,110170.0,0.30835639]
["bitfinex","BTCUSD",1749510238792,0.47783703,110180.0,110170.0,0.27625639]
["bitfinex","BTCUSD",1749510239213,0.47783703,110180.0,110170.0,0.30805639]
["bitfinex","BTCUSD",1749510239389,0.47783703,110180.0,110170.0,0.29111138]
["bitfinex","BTCUSD",1749510239592,0.47783703,110180.0,110170.0,0.30804981]
["bitfinex","BTCUSD",1749510239815,0.47783703,110180.0,110170.0,0.29111138]
["bitfinex","BTCUSD",1749510240180,0.47783703,110180.0,110170.0,0.30804995]
["bitfinex","BTCUSD",1749510240856,0.47783703,110180.0,110170.0,0.29184995]
["bitfinex","BTCUSD",1749510241164,0.47783703,110180.0,110170.0,0.24034681]
["bitfinex","BTCUSD",1749510241289,0.49423703,110180.0,110170.0,0.22340958]
["bitfinex","BTCUSD",1749510241488,0.49423703,110180.0,110170.0,0.13161172]
["bitfinex","BTCUSD",1749510241732,0.49423703,110180.0,110170.0,0.14855074]
["bitfinex","BTCUSD",1749510241936,0.49423703,110180.0,110170.0,0.1485507]
["bitfinex","BTCUSD",1749510242977,0.47783703,110180.0,110170.0,0.13161172]
["bitfinex","BTCUSD",1749510243179,0.48683284,110180.0,110170.0,0.30894534]
["bitfinex","BTCUSD",1749510243316,0.48683284,110180.0,110170.0,0.30894499]
["bitfinex","BTCUSD",1749510243516,0.19967284,110180.0,110170.0,0.2818376]
["bitfinex","BTCUSD",1749510244025,0.19967284,110180.0,110170.0,0.30893096]
["bitfinex","BTCUSD",1749510244649,0.19967284,110180.0,110170.0,0.29199735]
["bitfinex","BTCUSD",1749510245081,0.19967284,110180.0,110170.0,0.30892341]
["bitfinex","BTCUSD",1749510245661,0.19967284,110180.0,110170.0,0.30892358]
["bitfinex","BTCUSD",1749510246425,0.19967284,110180.0,110170.0,0.29199735]
["bitfinex","BTCUSD",1749510246628,0.19967284,110180.0,110170.0,0.30891692]
["bitfinex","BTCUSD",1749510246826,0.19967284,110180.0,110170.0,0.29199735]
["bitfinex","BTCUSD",1749510247030,0.19967284,110180.0,110170.0,0.30891544]
["bitfinex","BTCUSD",1749510247234,0.19967284,110180.0,110170.0,0.30891543]
["bitfinex","BTCUSD",1749510247439,0.19967284,110180.0,110170.0,0.25609555]
["bitfinex","BTCUSD",1749510247636,0.19967284,110180.0,110170.0,0.2730127]
["bitfinex","BTCUSD",1749510247812,0.19967284,110180.0,110170.0,0.3089145]
["bitfinex","BTCUSD",1749510247999,0.19967284,110180.0,110170.0,0.29199735]
["bitfinex","BTCUSD",1749510248398,0.19967284,110180.0,110170.0,0.30891308]
["bitfinex","BTCUSD",1749510248807,0.19967284,110180.0,110170.0,0.29199735]
["bitfinex","BTCUSD",1749510249081,0.19967284,110180.0,110170.0,0.30891268]
["bitfinex","BTCUSD",1749510249510,0.19967284,110180.0,110170.0,0.30891262]
["bitfinex","BTCUSD",1749510249918,0.19967284,110180.0,110170.0,0.29199735]
["bitfinex","BTCUSD",1749510250291,0.19967284,110180.0,110170.0,0.30891103]
["bitfinex","BTCUSD",1749510250515,0.19967284,110180.0,110170.0,0.30891102]
["bitfinex","BTCUSD",1749510251536,0.19967284,110180.0,110170.0,0.29199735]
["bitfinex","BTCUSD",1749510251742,0.19967284,110180.0,110170.0,0.29231266]
["bitfinex","BTCUSD",1749510252184,0.19967284,110180.0,110170.0,0.25929735]
["bitfinex","BTCUSD",1749510252489,0.19967284,110180.0,110170.0,0.27621308]
["bitfinex","BTCUSD",1749510252907,0.19967284,110180.0,110170.0,0.25929735]
["bitfinex","BTCUSD",1749510253163,0.19967284,110180.0,110170.0,0.27621915]
["bitfinex","BTCUSD",1749510253568,0.19967284,110180.0,110170.0,0.25929735]
["bitfinex","BTCUSD",1749510254128,0.19967284,110180.0,110170.0,0.27621857]
["bitfinex","BTCUSD",1749510254335,0.53967284,110180.0,110170.0,0.27621857]
["bitfinex","BTCUSD",1749510254550,0.53967284,110180.0,110170.0,0.24912521]
["bitfinex","BTCUSD",1749510254955,0.53967284,110180.0,110170.0,0.30290002]
["bitfinex","BTCUSD",1749510255156,0.53967284,110180.0,110170.0,0.24912521]
["bitfinex","BTCUSD",1749510255337,0.53967284,110180.0,110170.0,0.23220399]
["bitfinex","BTCUSD",1749510255763,0.53967284,110180.0,110170.0,0.24913539]
["bitfinex","BTCUSD",1749510256392,0.53967284,110180.0,110170.0,0.3029125]
["bitfinex","BTCUSD",1749510256569,0.53967284,110180.0,110170.0,0.30293019]
["bitfinex","BTCUSD",1749510256980,0.53967284,110180.0,110170.0,0.33573137]
["bitfinex","BTCUSD",1749510257231,0.53967284,110180.0,110170.0,0.33573121]
["bitfinex","BTCUSD",1749510257429,0.53967284,110180.0,110170.0,0.3187788]
["bitfinex","BTCUSD",1749510257699,0.53967284,110180.0,110170.0,0.31943043]
["bitfinex","BTCUSD",1749510257904,0.53967284,110180.0,110170.0,0.30293043]
["bitfinex","BTCUSD",1749510258099,0.53967284,110180.0,110170.0,0.29202909]
["bitfinex","BTCUSD",1749510258311,0.53967284,110180.0,110170.0,0.30042803]
["bitfinex","BTCUSD",1749510258502,0.53967284,110180.0,110170.0,0.24757267]
["bitfinex","BTCUSD",1749510258647,0.53967284,110180.0,110170.0,0.26452618]
["bitfinex","BTCUSD",1749510258846,0.55497284,110180.0,110170.0,0.26452626]
["bitfinex","BTCUSD",1749510259106,0.55497284,110180.0,110170.0,0.26452643]
["bitfinex","BTCUSD",1749510259314,0.55497284,110180.0,110170.0,0.28376575]
["bitfinex","BTCUSD",1749510259534,0.55497284,110180.0,110170.0,0.24757267]
["bitfinex","BTCUSD",1749510259737,0.55497284,110180.0,110170.0,0.26452832]
["bitfinex","BTCUSD",1749510259912,0.55497284,110180.0,110170.0,0.26452855]
["bitfinex","BTCUSD",1749510260141,0.57117284,110180.0,110170.0,0.19199863]
["bitfinex","BTCUSD",1749510260291,0.57117284,110180.0,110170.0,0.18238178]
["bitfinex","BTCUSD",1749510260505,0.57117284,110180.0,110170.0,0.15521346]
["bitfinex","BTCUSD",1749510260737,0.57117284,110180.0,110170.0,0.15521355]
["bitfinex","BTCUSD",1749510260941,0.57117284,110180.0,110170.0,0.13822382]
["bitfinex","BTCUSD",1749510261142,0.57117284,110180.0,110170.0,0.15521311]
["bitfinex","BTCUSD",1749510261555,0.53967284,110180.0,110170.0,0.24701097]
["bitfinex","BTCUSD",1749510261777,0.3581517,110180.0,110170.0,0.32801542]
["bitfinex","BTCUSD",1749510261994,0.19965472,110190.0,110180.0,0.0565]
["bitfinex","BTCUSD",1749510262210,0.19965472,110190.0,110180.0,0.24829786]
["bitfinex","BTCUSD",1749510262428,0.0090749,110190.0,110180.0,0.71975908]
["bitfinex","BTCUSD",1749510262630,0.2178046,110190.0,110180.0,0.93791045]
["bitfinex","BTCUSD",1749510262832,0.2178046,110190.0,110180.0,0.92883489]
["bitfinex","BTCUSD",1749510263049,0.2178046,110190.0,110180.0,0.93791061]
["bitfinex","BTCUSD",1749510263899,0.00907465,110190.0,110180.0,0.93791061]
["bitfinex","BTCUSD",1749510264108,0.18148642,110210.0,110200.0,0.2379882]
["bitfinex","BTCUSD",1749510264320,0.18148642,110210.0,110200.0,0.30254362]
["bitfinex","BTCUSD",1749510264544,0.18148642,110210.0,110200.0,0.31152415]
["bitfinex","BTCUSD",1749510265165,0.18148642,110210.0,110200.0,0.28102415]
["bitfinex","BTCUSD",1749510265655,0.18148642,110210.0,110200.0,0.31714262]
["bitfinex","BTCUSD",1749510265939,0.18148642,110210.0,110200.0,0.34382627]
["bitfinex","BTCUSD",1749510266147,0.18148642,110210.0,110200.0,0.34482627]
["bitfinex","BTCUSD",1749510266759,0.18148642,110210.0,110200.0,0.29062051]
["bitfinex","BTCUSD",1749510266898,0.18148642,110210.0,110200.0,0.31770127]
["bitfinex","BTCUSD",1749510267765,0.19698642,110210.0,110200.0,0.31770127]
["bitfinex","BTCUSD",1749510268554,0.19698642,110210.0,110200.0,0.2815828]
["bitfinex","BTCUSD",1749510271769,0.19698642,110210.0,110200.0,0.18978494]
["bitfinex","BTCUSD",1749510271770,0.21208642,110210.0,110200.0,0.18978494]
["bitfinex","BTCUSD",1749510272741,0.21208642,110210.0,110200.0,0.16478494]
["bitfinex","BTCUSD",1749510272957,0.21208642,110210.0,110200.0,0.10204]
["bitfinex","BTCUSD",1749510273177,0.49900642,110210.0,110200.0,0.10204]
["bitfinex","BTCUSD",1749510273381,0.50798223,110210.0,110200.0,0.10204]
["bitfinex","BTCUSD",1749510273791,0.49900642,110210.0,110200.0,0.10204]
["bitfinex","BTCUSD",1749510275344,0.83900642,110210.0,110200.0,0.10204]
["bitfinex","BTCUSD",1749510277397,0.84816678,110210.0,110200.0,0.10204]
["bitfinex","BTCUSD",1749510279967,0.93996464,110210.0,110200.0,0.10204]
["bitfinex","BTCUSD",1749510280184,1.04630335,110210.0,110200.0,0.10204]
["bitfinex","BTCUSD",1749510280394,0.95450549,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1749510281285,0.95450549,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1749510281495,0.95450549,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749510281919,0.95550549,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749510282149,0.95650549,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749510284871,1.42702549,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749510290849,1.45475688,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749510291087,1.42702549,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1749510293479,0.23025455,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1749510293699,0.60757455,110190.0,110180.0,0.10004]
["bitfinex","BTCUSD",1749510293927,0.69937241,110190.0,110180.0,0.10004]
["bitfinex","BTCUSD",1749510295117,0.69937241,110190.0,110180.0,0.10104]
["bitfinex","BTCUSD",1749510295578,0.78745997,110190.0,110180.0,0.10104]
["bitfinex","BTCUSD",1749510295798,0.69937241,110190.0,110180.0,0.10104]
["bitfinex","BTCUSD",1749510296255,0.69937241,110190.0,110180.0,0.10204]
["bitfinex","BTCUSD",1749510296721,0.69937241,110190.0,110180.0,0.10004]
["bitfinex","BTCUSD",1749510298358,1.05391326,110190.0,110180.0,0.10004]
["bitfinex","BTCUSD",1749510298591,1.14571112,110190.0,110180.0,0.10004]
["bitfinex","BTCUSD",1749510300649,0.19969079,110170.0,110160.0,0.0184719]
["bitfinex","BTCUSD",1749510300862,0.19969079,110170.0,110160.0,0.12708379]
["bitfinex","BTCUSD",1749510300863,0.70012865,110170.0,110160.0,0.12708379]
["bitfinex","BTCUSD",1749510301076,0.70012865,110170.0,110160.0,0.11861748]
["bitfinex","BTCUSD",1749510301713,0.70012865,110170.0,110160.0,0.01861748]
["bitfinex","BTCUSD",1749510302156,0.70012865,110170.0,110160.0,0.02709336]
["bitfinex","BTCUSD",1749510302400,0.70012865,110170.0,110160.0,0.02709372]
["bitfinex","BTCUSD",1749510302871,0.70112865,110170.0,110160.0,0.02709378]
["bitfinex","BTCUSD",1749510303077,0.70112865,110170.0,110160.0,0.01861748]
["bitfinex","BTCUSD",1749510303279,0.70212865,110170.0,110160.0,0.02709308]
["bitfinex","BTCUSD",1749510303481,0.70212865,110170.0,110160.0,0.02709309]
["bitfinex","BTCUSD",1749510303694,0.70212865,110170.0,110160.0,0.0440571]
["bitfinex","BTCUSD",1749510303912,0.70212865,110170.0,110160.0,0.02709309]
["bitfinex","BTCUSD",1749510304515,0.70212865,110170.0,110160.0,0.01861748]
["bitfinex","BTCUSD",1749510304728,0.70212865,110170.0,110160.0,0.0270913]
["bitfinex","BTCUSD",1749510304941,0.71114568,110170.0,110160.0,0.02709138]
["bitfinex","BTCUSD",1749510305153,0.71114568,110170.0,110160.0,0.02709144]
["bitfinex","BTCUSD",1749510306235,0.71114568,110170.0,110160.0,0.01861748]
["bitfinex","BTCUSD",1749510306451,0.71114568,110170.0,110160.0,0.02708805]
["bitfinex","BTCUSD",1749510306661,0.71114568,110170.0,110160.0,0.01861748]
["bitfinex","BTCUSD",1749510306877,0.71114568,110170.0,110160.0,0.0270883]
["bitfinex","BTCUSD",1749510307088,0.71114568,110170.0,110160.0,0.01861748]
["bitfinex","BTCUSD",1749510307293,0.71114568,110170.0,110160.0,0.02708836]
["bitfinex","BTCUSD",1749510307505,0.71114568,110170.0,110160.0,0.02708864]
["bitfinex","BTCUSD",1749510307741,0.71114568,110170.0,110160.0,0.02708829]
["bitfinex","BTCUSD",1749510307947,0.71114568,110170.0,110160.0,0.02708805]
["bitfinex","BTCUSD",1749510308182,0.71114568,110170.0,110160.0,0.01861748]
["bitfinex","BTCUSD",1749510308394,0.71114568,110170.0,110160.0,0.02708797]
["bitfinex","BTCUSD",1749510308811,0.71114568,110170.0,110160.0,0.01861748]
["bitfinex","BTCUSD",1749510309024,0.71114568,110170.0,110160.0,0.02708771]
["bitfinex","BTCUSD",1749510309228,0.71114568,110170.0,110160.0,0.02708801]
["bitfinex","BTCUSD",1749510309443,0.71114568,110170.0,110160.0,0.02708785]
["bitfinex","BTCUSD",1749510309860,0.71114568,110170.0,110160.0,0.02708931]
["bitfinex","BTCUSD",1749510309861,0.80041386,110170.0,110160.0,0.02708931]
["bitfinex","BTCUSD",1749510310081,0.80041386,110170.0,110160.0,0.01861748]
["bitfinex","BTCUSD",1749510315941,1.14041386,110170.0,110160.0,0.01861748]
["bitfinex","BTCUSD",1749510320289,0.34,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1749510320512,0.93834894,110150.0,110140.0,0.02758092]
["bitfinex","BTCUSD",1749510320751,0.93834894,110150.0,110140.0,0.00218566]
["bitfinex","BTCUSD",1749510321173,0.93834894,110150.0,110140.0,0.0106523]
["bitfinex","BTCUSD",1749510321381,0.93834894,110150.0,110140.0,0.01065295]
["bitfinex","BTCUSD",1749510321592,0.93934894,110150.0,110140.0,0.01065508]
["bitfinex","BTCUSD",1749510322038,0.93934894,110150.0,110140.0,0.01065535]
["bitfinex","BTCUSD",1749510322251,0.93934894,110150.0,110140.0,0.01065537]
["bitfinex","BTCUSD",1749510322671,0.94034894,110150.0,110140.0,0.00218566]
["bitfinex","BTCUSD",1749510322884,0.94034894,110150.0,110140.0,0.01065546]
["bitfinex","BTCUSD",1749510323372,0.94034894,110150.0,110140.0,0.02760401]
["bitfinex","BTCUSD",1749510323619,0.94034894,110150.0,110140.0,0.02760848]
["bitfinex","BTCUSD",1749510323842,0.94034894,110150.0,110140.0,0.01913416]
["bitfinex","BTCUSD",1749510324046,0.94034894,110150.0,110140.0,0.01065991]
["bitfinex","BTCUSD",1749510324255,0.94034894,110150.0,110140.0,0.02760833]
["bitfinex","BTCUSD",1749510324474,0.94034894,110150.0,110120.0,0.027]
["bitfinex","BTCUSD",1749510324475,0.55398707,110140.0,110120.0,0.027]
["bitfinex","BTCUSD",1749510324714,0.22308356,110130.0,110120.0,0.02748523]
["bitfinex","BTCUSD",1749510324950,0.19068356,110130.0,110120.0,0.02748523]
["bitfinex","BTCUSD",1749510325379,0.56784356,110130.0,110120.0,0.15958523]
["bitfinex","BTCUSD",1749510325811,0.47744356,110130.0,110120.0,0.15958523]
["bitfinex","BTCUSD",1749510326076,0.56784356,110130.0,110120.0,0.15958523]
["bitfinex","BTCUSD",1749510326505,0.19068356,110130.0,110120.0,0.16058523]
["bitfinex","BTCUSD",1749510326719,0.47744356,110130.0,110120.0,0.16058523]
["bitfinex","BTCUSD",1749510330428,0.47744356,110130.0,110120.0,0.1876893]
["bitfinex","BTCUSD",1749510334385,0.47744356,110130.0,110120.0,0.1555893]
["bitfinex","BTCUSD",1749510335279,0.47744356,110130.0,110120.0,0.12848523]
["bitfinex","BTCUSD",1749510335691,0.47744356,110130.0,110120.0,0.1555893]
["bitfinex","BTCUSD",1749510336510,0.47744356,110130.0,110120.0,0.17256902]
["bitfinex","BTCUSD",1749510336719,0.47744356,110130.0,110120.0,0.1717893]
["bitfinex","BTCUSD",1749510337132,0.47744356,110130.0,110120.0,0.18876803]
["bitfinex","BTCUSD",1749510337344,0.47744356,110130.0,110120.0,0.18876801]
["bitfinex","BTCUSD",1749510337550,0.47744356,110130.0,110120.0,0.1717893]
["bitfinex","BTCUSD",1749510337964,0.47744356,110130.0,110120.0,0.18876813]
["bitfinex","BTCUSD",1749510338840,0.47744356,110130.0,110120.0,0.20406375]
["bitfinex","BTCUSD",1749510339054,0.47736356,110130.0,110120.0,0.20406297]
["bitfinex","BTCUSD",1749510339268,0.47736356,110130.0,110120.0,0.24019189]
["bitfinex","BTCUSD",1749510339471,0.47736356,110130.0,110120.0,0.22320777]
["bitfinex","BTCUSD",1749510339691,0.47736356,110130.0,110120.0,0.20407319]
["bitfinex","BTCUSD",1749510339899,0.47736356,110130.0,110120.0,0.17257319]
["bitfinex","BTCUSD",1749510340313,0.49276356,110130.0,110120.0,0.17257492]
["bitfinex","BTCUSD",1749510340521,0.49276356,110130.0,110120.0,0.1555893]
["bitfinex","BTCUSD",1749510340733,0.47736356,110130.0,110120.0,0.17257475]
["bitfinex","BTCUSD",1749510340957,0.81736356,110130.0,110120.0,0.17257505]
["bitfinex","BTCUSD",1749510341161,0.81736356,110130.0,110120.0,0.1555893]
["bitfinex","BTCUSD",1749510341372,0.53068356,110130.0,110120.0,0.20327466]
["bitfinex","BTCUSD",1749510341585,0.81736356,110130.0,110120.0,0.22240777]
["bitfinex","BTCUSD",1749510341796,0.81736356,110130.0,110120.0,0.23939279]
["bitfinex","BTCUSD",1749510342006,0.47736356,110130.0,110120.0,0.23939279]
["bitfinex","BTCUSD",1749510342429,0.47736356,110130.0,110120.0,0.23939249]
["bitfinex","BTCUSD",1749510342637,0.47736356,110130.0,110120.0,0.23939315]
["bitfinex","BTCUSD",1749510342842,0.47736356,110130.0,110120.0,0.23939291]
["bitfinex","BTCUSD",1749510343777,0.47736356,110130.0,110120.0,0.20680777]
["bitfinex","BTCUSD",1749510343986,0.47736356,110130.0,110120.0,0.22379286]
["bitfinex","BTCUSD",1749510344595,0.47736356,110130.0,110120.0,0.2237908]
["bitfinex","BTCUSD",1749510344990,0.47736356,110130.0,110120.0,0.2086908]
["bitfinex","BTCUSD",1749510345468,0.50926356,110130.0,110120.0,0.2086908]
["bitfinex","BTCUSD",1749510345877,0.50926356,110130.0,110120.0,0.20869321]
["bitfinex","BTCUSD",1749510346093,0.50926356,110130.0,110120.0,0.19170777]
["bitfinex","BTCUSD",1749510346581,0.50926356,110130.0,110120.0,0.20869341]
["bitfinex","BTCUSD",1749510347041,0.50926356,110130.0,110120.0,0.2086945]
["bitfinex","BTCUSD",1749510347249,0.50926356,110130.0,110120.0,0.19170777]
["bitfinex","BTCUSD",1749510347846,0.50926356,110130.0,110120.0,0.20869713]
["bitfinex","BTCUSD",1749510348053,0.50926356,110130.0,110120.0,0.20869709]
["bitfinex","BTCUSD",1749510349020,0.50926356,110130.0,110120.0,0.19170777]
["bitfinex","BTCUSD",1749510349226,0.50926356,110130.0,110120.0,0.20869753]
["bitfinex","BTCUSD",1749510349672,0.50926356,110130.0,110120.0,0.17259621]
["bitfinex","BTCUSD",1749510349847,0.50926356,110130.0,110120.0,0.18109995]
["bitfinex","BTCUSD",1749510350052,0.50926356,110130.0,110120.0,0.15399604]
["bitfinex","BTCUSD",1749510350453,0.50926356,110130.0,110120.0,0.1539959]
["bitfinex","BTCUSD",1749510350656,0.50926356,110130.0,110120.0,0.15397833]
["bitfinex","BTCUSD",1749510350859,0.50926356,110130.0,110120.0,0.12848523]
["bitfinex","BTCUSD",1749510352077,0.50926356,110130.0,110120.0,0.1369831]
["bitfinex","BTCUSD",1749510352287,0.50926356,110130.0,110120.0,0.13698313]
["bitfinex","BTCUSD",1749510352529,0.50926356,110130.0,110120.0,0.12848523]
["bitfinex","BTCUSD",1749510352723,0.50926356,110130.0,110120.0,0.13698306]
["bitfinex","BTCUSD",1749510352881,0.50926356,110130.0,110120.0,0.12848523]
["bitfinex","BTCUSD",1749510353081,0.51847491,110130.0,110120.0,0.12848523]
["bitfinex","BTCUSD",1749510353309,0.51847491,110130.0,110120.0,0.11202326]
["bitfinex","BTCUSD",1749510353714,0.51847491,110130.0,110120.0,0.10352523]
["bitfinex","BTCUSD",1749510355201,1.04384782,110130.0,110120.0,0.10352523]
["bitfinex","BTCUSD",1749510355412,0.96481362,110130.0,110120.0,0.11201694]
["bitfinex","BTCUSD",1749510355619,0.96481362,110130.0,110120.0,0.10352523]
["bitfinex","BTCUSD",1749510355857,0.96481362,110130.0,110120.0,0.11201778]
["bitfinex","BTCUSD",1749510356075,0.96481362,110130.0,110120.0,0.10356523]
["bitfinex","BTCUSD",1749510356744,1.05661148,110130.0,110120.0,0.10356523]
["bitfinex","BTCUSD",1749510356957,0.96481362,110130.0,110120.0,0.00360523]
["bitfinex","BTCUSD",1749510357597,0.96481362,110130.0,110120.0,0.00260523]
["bitfinex","BTCUSD",1749510357808,0.96481362,110130.0,110120.0,0.00264523]
["bitfinex","BTCUSD",1749510358015,1.05697362,110130.0,110120.0,0.00264523]
["bitfinex","BTCUSD",1749510358660,1.05697362,110130.0,110120.0,0.00268523]
["bitfinex","BTCUSD",1749510359719,1.08407762,110130.0,110120.0,0.00268523]
["bitfinex","BTCUSD",1749510360800,1.05697362,110130.0,110120.0,0.00268523]
["bitfinex","BTCUSD",1749510361011,0.68013362,110130.0,110120.0,0.00268523]
["bitfinex","BTCUSD",1749510361240,1.04231277,110130.0,110120.0,0.00268523]
["bitfinex","BTCUSD",1749510361488,1.04231277,110130.0,110120.0,0.01117774]
["bitfinex","BTCUSD",1749510361709,0.66559277,110130.0,110120.0,0.00268523]
["bitfinex","BTCUSD",1749510361914,1.04231277,110130.0,110120.0,0.00268523]
["bitfinex","BTCUSD",1749510362126,1.04231277,110130.0,110120.0,0.01117761]
["bitfinex","BTCUSD",1749510362561,1.04231277,110130.0,110120.0,0.00268523]
["bitfinex","BTCUSD",1749510362983,0.57379491,110130.0,110120.0,0.01117775]
["bitfinex","BTCUSD",1749510363196,0.95051491,110130.0,110120.0,0.02816012]
["bitfinex","BTCUSD",1749510363408,0.95051491,110130.0,110120.0,0.02603719]
["bitfinex","BTCUSD",1749510363630,0.95051491,110130.0,110120.0,0.00268523]
["bitfinex","BTCUSD",1749510364230,1.11502262,110130.0,110120.0,0.00268523]
["bitfinex","BTCUSD",1749510364888,1.11502262,110130.0,110100.0,0.00837284]
["bitfinex","BTCUSD",1749510364889,0.23069961,110110.0,110100.0,0.00837284]
["bitfinex","BTCUSD",1749510365107,0.51725961,110110.0,110100.0,0.10837318]
["bitfinex","BTCUSD",1749510365326,0.51725961,110110.0,110100.0,0.102]
["bitfinex","BTCUSD",1749510366206,0.51725961,110110.0,110100.0,0.104]
["bitfinex","BTCUSD",1749510366435,0.51725961,110110.0,110100.0,0.106]
["bitfinex","BTCUSD",1749510367823,0.98813961,110110.0,110100.0,0.106]
["bitfinex","BTCUSD",1749510368493,0.70157961,110110.0,110100.0,0.106]
["bitfinex","BTCUSD",1749510368701,0.67067961,110110.0,110100.0,0.1212]
["bitfinex","BTCUSD",1749510368909,0.19979961,110110.0,110100.0,0.1367]
["bitfinex","BTCUSD",1749510369147,0.57651961,110110.0,110100.0,0.1367]
["bitfinex","BTCUSD",1749510373734,0.57651961,110110.0,110100.0,0.106]
["bitfinex","BTCUSD",1749510374180,0.57651961,110110.0,110100.0,0.13314407]
["bitfinex","BTCUSD",1749510374402,0.57651961,110110.0,110100.0,0.14944407]
["bitfinex","BTCUSD",1749510375175,0.60771961,110110.0,110100.0,0.13318573]
["bitfinex","BTCUSD",1749510375382,0.60771961,110110.0,110100.0,0.10604]
["bitfinex","BTCUSD",1749510377350,0.60771961,110110.0,110100.0,0.13318573]
["bitfinex","BTCUSD",1749510378852,0.59211961,110110.0,110100.0,0.13318573]
["bitfinex","BTCUSD",1749510381498,0.59207961,110110.0,110100.0,0.13318573]
["bitfinex","BTCUSD",1749510383436,0.59207961,110110.0,110100.0,0.10604]
["bitfinex","BTCUSD",1749510384163,0.59207961,110110.0,110100.0,0.13318573]
["bitfinex","BTCUSD",1749510384360,0.60797961,110110.0,110100.0,0.13318573]
["bitfinex","BTCUSD",1749510388591,0.32145961,110110.0,110100.0,0.13318573]
["bitfinex","BTCUSD",1749510388798,0.59203961,110110.0,110100.0,0.13318573]
["bitfinex","BTCUSD",1749510389001,0.57643961,110110.0,110100.0,0.13318573]
["bitfinex","BTCUSD",1749510389584,0.28995961,110110.0,110100.0,0.13318573]
["bitfinex","BTCUSD",1749510389792,0.57643961,110110.0,110100.0,0.13318573]
["bitfinex","BTCUSD",1749510390223,0.57639961,110110.0,110100.0,0.16431649]
["bitfinex","BTCUSD",1749510392694,0.19979961,110110.0,110100.0,0.16431649]
["bitfinex","BTCUSD",1749510392913,0.57631961,110110.0,110100.0,0.20043496]
["bitfinex","BTCUSD",1749510393127,0.57631961,110110.0,110100.0,0.17325847]
["bitfinex","BTCUSD",1749510394484,0.57631961,110110.0,110100.0,0.19141847]
["bitfinex","BTCUSD",1749510394688,0.57631961,110110.0,110100.0,0.13714]
["bitfinex","BTCUSD",1749510395132,0.57631961,110110.0,110100.0,0.10604]
["bitfinex","BTCUSD",1749510397101,0.57631961,110110.0,110100.0,0.1056005]
["bitfinex","BTCUSD",1749510399291,0.60791961,110110.0,110100.0,0.1056005]
["bitfinex","BTCUSD",1749510403294,0.60791961,110110.0,110100.0,0.1056405]
["bitfinex","BTCUSD",1749510410403,0.94791961,110110.0,110100.0,0.1056405]
["bitfinex","BTCUSD",1749510416263,0.94783961,110110.0,110100.0,0.1056405]
["bitfinex","BTCUSD",1749510417197,0.57139961,110110.0,110100.0,0.1056405]
["bitfinex","BTCUSD",1749510417397,0.94783961,110110.0,110100.0,0.1056405]
["bitfinex","BTCUSD",1749510418899,0.60783961,110110.0,110100.0,0.1056405]
["bitfinex","BTCUSD",1749510419329,0.57619961,110110.0,110100.0,0.1056405]
["bitfinex","BTCUSD",1749510419545,0.59179961,110110.0,110100.0,0.1056405]
["bitfinex","BTCUSD",1749510420351,0.60799961,110110.0,110100.0,0.1056405]
["bitfinex","BTCUSD",1749510424412,0.94799961,110110.0,110100.0,0.1056405]
["bitfinex","BTCUSD",1749510424684,0.94799961,110110.0,110100.0,0.1016405]
["bitfinex","BTCUSD",1749510424993,0.94799961,110110.0,110100.0,0.1086405]
["bitfinex","BTCUSD",1749510435590,0.60799961,110110.0,110100.0,0.1086405]
["bitfinex","BTCUSD",1749510440772,0.60799961,110110.0,110100.0,0.10899423]
["bitfinex","BTCUSD",1749510444104,0.69979747,110110.0,110100.0,0.10899423]
["bitfinex","BTCUSD",1749510451708,0.76670837,110110.0,110100.0,0.10899423]
["bitfinex","BTCUSD",1749510452853,0.69979747,110110.0,110100.0,0.10899423]
["bitfinex","BTCUSD",1749510455258,1.17071747,110110.0,110100.0,0.10899423]
["bitfinex","BTCUSD",1749510455982,1.17071747,110110.0,110100.0,0.10899425]
["bitfinex","BTCUSD",1749510457081,1.51071747,110110.0,110100.0,0.10899425]
["bitfinex","BTCUSD",1749510459488,1.10063961,110110.0,110100.0,0.10899425]
["bitfinex","BTCUSD",1749510459697,1.10063961,110110.0,110100.0,0.14109425]
["bitfinex","BTCUSD",1749510459698,0.57591961,110110.0,110100.0,0.14109425]
["bitfinex","BTCUSD",1749510460085,0.57591961,110110.0,110100.0,0.14109426]
["bitfinex","BTCUSD",1749510463186,0.57591961,110110.0,110100.0,0.12549426]
["bitfinex","BTCUSD",1749510463388,0.57591961,110110.0,110100.0,0.10899426]
["bitfinex","BTCUSD",1749510466385,0.57591961,110110.0,110100.0,0.14189426]
["bitfinex","BTCUSD",1749510466927,0.19979961,110110.0,110100.0,0.14189426]
["bitfinex","BTCUSD",1749510467131,0.57587961,110110.0,110100.0,0.14189426]
["bitfinex","BTCUSD",1749510469073,0.57587961,110110.0,110100.0,0.14189427]
["bitfinex","BTCUSD",1749510473159,0.68313106,110110.0,110100.0,0.10899427]
["bitfinex","BTCUSD",1749510473359,0.69917747,110110.0,110100.0,0.10899427]
["bitfinex","BTCUSD",1749510473561,0.28971961,110110.0,110100.0,0.10899427]
["bitfinex","BTCUSD",1749510473745,0.57583961,110110.0,110100.0,0.14189427]
["bitfinex","BTCUSD",1749510474807,0.57579961,110110.0,110100.0,0.14189427]
["bitfinex","BTCUSD",1749510475256,0.28971961,110110.0,110100.0,0.14189427]
["bitfinex","BTCUSD",1749510475482,0.19979961,110110.0,110100.0,0.23369213]
["bitfinex","BTCUSD",1749510475823,0.19979961,110110.0,110100.0,0.23369214]
["bitfinex","BTCUSD",1749510476891,0.19979961,110110.0,110100.0,0.42442783]
["bitfinex","BTCUSD",1749510477097,0.19979961,110110.0,110100.0,0.23369214]
["bitfinex","BTCUSD",1749510481442,0.19979961,110110.0,110100.0,0.41534518]
["bitfinex","BTCUSD",1749510481613,0.20888135,110110.0,110100.0,0.44259238]
["bitfinex","BTCUSD",1749510481824,0.20888135,110110.0,110100.0,0.64259238]
["bitfinex","BTCUSD",1749510482005,0.20888135,110110.0,110100.0,0.64259239]
["bitfinex","BTCUSD",1749510482206,0.20888135,110110.0,110100.0,0.63351024]
["bitfinex","BTCUSD",1749510482391,0.20888135,110110.0,110100.0,0.65167479]
["bitfinex","BTCUSD",1749510483268,0.00908141,110110.0,110100.0,1.49986849]
["bitfinex","BTCUSD",1749510483518,0.18208769,110130.0,110120.0,0.0316]
["bitfinex","BTCUSD",1749510483765,0.20024713,110130.0,110120.0,0.76375165]
["bitfinex","BTCUSD",1749510483984,0.18208769,110130.0,110120.0,1.04975165]
["bitfinex","BTCUSD",1749510484207,0.18208769,110130.0,110120.0,1.04975164]
["bitfinex","BTCUSD",1749510484639,0.18208769,110130.0,110120.0,1.05075164]
["bitfinex","BTCUSD",1749510484855,0.18208769,110130.0,110120.0,1.25961428]
["bitfinex","BTCUSD",1749510485067,0.18208769,110130.0,110120.0,1.2696947]
["bitfinex","BTCUSD",1749510485068,0.00956415,110130.0,110120.0,1.2696947]
["bitfinex","BTCUSD",1749510485274,0.20932755,110130.0,110120.0,1.2696947]
["bitfinex","BTCUSD",1749510485459,0.03680417,110130.0,110120.0,1.2696947]
["bitfinex","BTCUSD",1749510485680,0.20932755,110130.0,110120.0,0.53415164]
["bitfinex","BTCUSD",1749510485905,0.21684779,110130.0,110120.0,0.53415164]
["bitfinex","BTCUSD",1749510486034,0.21684779,110130.0,110120.0,0.19415164]
["bitfinex","BTCUSD",1749510486294,0.23334779,110130.0,110120.0,0.20344137]
["bitfinex","BTCUSD",1749510486735,0.23334779,110130.0,110120.0,0.19415163]
["bitfinex","BTCUSD",1749510487153,0.23334779,110130.0,110120.0,0.10235377]
["bitfinex","BTCUSD",1749510493543,0.51930779,110130.0,110120.0,0.10235377]
["bitfinex","BTCUSD",1749510495281,0.51930779,110130.0,110120.0,0.102]
["bitfinex","BTCUSD",1749510501640,0.21684779,110130.0,110120.0,0.102]
["bitfinex","BTCUSD",1749510501855,0.20024779,110130.0,110120.0,0.127]
["bitfinex","BTCUSD",1749510502061,0.50126779,110130.0,110120.0,0.127]
["bitfinex","BTCUSD",1749510502256,0.51666779,110130.0,110120.0,0.127]
["bitfinex","BTCUSD",1749510506207,0.51655915,110130.0,110120.0,0.127]
["bitfinex","BTCUSD",1749510506383,0.51645063,110130.0,110120.0,0.127]
["bitfinex","BTCUSD",1749510520219,0.85645063,110130.0,110120.0,0.127]
["bitfinex","BTCUSD",1749510522646,0.51645063,110130.0,110120.0,0.127]
["bitfinex","BTCUSD",1749510526345,0.85645063,110130.0,110120.0,0.127]
["bitfinex","BTCUSD",1749510526523,0.94824849,110130.0,110120.0,0.102]
["bitfinex","BTCUSD",1749510528605,1.0233777,110130.0,110120.0,0.102]
["bitfinex","BTCUSD",1749510528816,0.96278934,110130.0,110120.0,0.102]
["bitfinex","BTCUSD",1749510529577,0.56999961,110110.0,110100.0,0.0016405]
["bitfinex","BTCUSD",1749510529776,1.03735747,110110.0,110100.0,0.1016405]
["bitfinex","BTCUSD",1749510530591,0.94555961,110110.0,110100.0,0.1016405]
["bitfinex","BTCUSD",1749510531923,0.94555961,110110.0,110100.0,0.1026405]
["bitfinex","BTCUSD",1749510532464,0.94555961,110110.0,110100.0,0.1036405]
["bitfinex","BTCUSD",1749510540682,0.94551961,110110.0,110100.0,0.1036405]
["bitfinex","BTCUSD",1749510541544,1.03731747,110110.0,110100.0,0.1036405]
["bitfinex","BTCUSD",1749510549923,0.66179747,110110.0,110100.0,0.1036405]
["bitfinex","BTCUSD",1749510550131,1.03719747,110110.0,110100.0,0.1036405]
["bitfinex","BTCUSD",1749510550835,0.94539961,110110.0,110100.0,0.1036405]
["bitfinex","BTCUSD",1749510558374,0.56999961,110110.0,110100.0,0.1036405]
["bitfinex","BTCUSD",1749510558590,0.94535961,110110.0,110100.0,0.1036405]
["bitfinex","BTCUSD",1749510565901,0.94535961,110110.0,110100.0,0.12065391]
["bitfinex","BTCUSD",1749510566332,0.94535961,110110.0,110100.0,0.12915503]
["bitfinex","BTCUSD",1749510566539,0.94535961,110110.0,110100.0,0.12915623]
["bitfinex","BTCUSD",1749510567348,0.94535961,110110.0,110100.0,0.13553998]
["bitfinex","BTCUSD",1749510567753,0.94535961,110110.0,110100.0,0.13553938]
["bitfinex","BTCUSD",1749510568054,0.94535961,110110.0,110100.0,0.13453938]
["bitfinex","BTCUSD",1749510568213,0.94535961,110110.0,110100.0,0.13353938]
["bitfinex","BTCUSD",1749510568450,1.12895533,110110.0,110100.0,0.13353732]
["bitfinex","BTCUSD",1749510568651,1.12895533,110110.0,110100.0,0.12715437]
["bitfinex","BTCUSD",1749510568852,1.12895533,110110.0,110100.0,0.12715651]
["bitfinex","BTCUSD",1749510569062,1.12895533,110110.0,110100.0,0.13353684]
["bitfinex","BTCUSD",1749510569263,1.12895533,110110.0,110100.0,0.13353721]
["bitfinex","BTCUSD",1749510569470,1.12895533,110110.0,110100.0,0.11865473]
["bitfinex","BTCUSD",1749510569712,1.12895533,110110.0,110100.0,0.12715817]
["bitfinex","BTCUSD",1749510569898,1.12895533,110110.0,110100.0,0.12715716]
["bitfinex","BTCUSD",1749510570089,1.12895533,110110.0,110100.0,0.1271564]
["bitfinex","BTCUSD",1749510570321,1.12895533,110110.0,110100.0,0.11865474]
["bitfinex","BTCUSD",1749510570530,1.03715747,110110.0,110100.0,0.12715655]
["bitfinex","BTCUSD",1749510570727,1.03815747,110110.0,110100.0,0.12715656]
["bitfinex","BTCUSD",1749510570929,1.03815747,110110.0,110100.0,0.11014235]
["bitfinex","BTCUSD",1749510571129,1.03815747,110110.0,110100.0,0.1271566]
["bitfinex","BTCUSD",1749510571280,1.03915747,110110.0,110100.0,0.1271566]
["bitfinex","BTCUSD",1749510572116,1.03915747,110110.0,110100.0,0.1016405]
["bitfinex","BTCUSD",1749510572318,1.03915747,110110.0,110100.0,0.11865394]
["bitfinex","BTCUSD",1749510572641,1.03915747,110110.0,110100.0,0.12715539]
["bitfinex","BTCUSD",1749510573471,1.03903747,110110.0,110100.0,0.12715539]
["bitfinex","BTCUSD",1749510573685,1.03903747,110110.0,110100.0,0.11014195]
["bitfinex","BTCUSD",1749510574047,1.03903747,110110.0,110100.0,0.12715675]
["bitfinex","BTCUSD",1749510574250,1.03903747,110110.0,110100.0,0.12715672]
["bitfinex","BTCUSD",1749510574455,1.03903747,110110.0,110100.0,0.1016405]
["bitfinex","BTCUSD",1749510574622,1.03903747,110110.0,110100.0,0.12715474]
["bitfinex","BTCUSD",1749510575069,1.03903747,110110.0,110100.0,0.1271564]
["bitfinex","BTCUSD",1749510575711,1.03903747,110110.0,110100.0,0.11014547]
["bitfinex","BTCUSD",1749510576147,1.03903747,110110.0,110100.0,0.1016405]
["bitfinex","BTCUSD",1749510576355,1.03903747,110110.0,110100.0,0.11014551]
["bitfinex","BTCUSD",1749510576935,1.03903747,110110.0,110100.0,0.11014547]
["bitfinex","BTCUSD",1749510577364,1.03903747,110110.0,110100.0,0.1016405]
["bitfinex","BTCUSD",1749510577598,1.03903747,110110.0,110100.0,0.11014547]
["bitfinex","BTCUSD",1749510577767,1.03903747,110110.0,110100.0,0.1016405]
["bitfinex","BTCUSD",1749510578455,1.03903747,110110.0,110100.0,0.1101453]
["bitfinex","BTCUSD",1749510578625,1.03903747,110110.0,110100.0,0.11014535]
["bitfinex","BTCUSD",1749510578824,1.03903747,110110.0,110100.0,0.1016405]
["bitfinex","BTCUSD",1749510578998,1.03903747,110110.0,110100.0,0.11014537]
["bitfinex","BTCUSD",1749510579373,1.03903747,110110.0,110100.0,0.1016405]
["bitfinex","BTCUSD",1749510579768,1.03903747,110110.0,110100.0,0.11014537]
["bitfinex","BTCUSD",1749510580192,1.03903747,110110.0,110100.0,0.11014519]
["bitfinex","BTCUSD",1749510580450,1.03903747,110110.0,110100.0,0.1016405]
["bitfinex","BTCUSD",1749510581035,1.03903747,110110.0,110100.0,0.1101453]
["bitfinex","BTCUSD",1749510581388,1.03903747,110110.0,110100.0,0.1016405]
["bitfinex","BTCUSD",1749510587038,1.03903747,110110.0,110080.0,0.06421868]
["bitfinex","BTCUSD",1749510587039,0.22265285,110090.0,110080.0,0.06421868]
["bitfinex","BTCUSD",1749510587272,0.68945071,110090.0,110080.0,0.16421868]
["bitfinex","BTCUSD",1749510587880,0.68945071,110090.0,110080.0,0.112]
["bitfinex","BTCUSD",1749510588285,0.69245071,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510588667,1.04699156,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510590614,1.12505397,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510592073,1.04699156,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510592707,1.04699156,110090.0,110080.0,0.13767291]
["bitfinex","BTCUSD",1749510592918,1.04699156,110090.0,110080.0,0.12917166]
["bitfinex","BTCUSD",1749510593382,1.04699156,110090.0,110080.0,0.13767145]
["bitfinex","BTCUSD",1749510593618,1.04699156,110090.0,110080.0,0.13767146]
["bitfinex","BTCUSD",1749510594474,1.04699156,110090.0,110080.0,0.13766971]
["bitfinex","BTCUSD",1749510594882,1.04699156,110090.0,110080.0,0.13766968]
["bitfinex","BTCUSD",1749510595092,1.04699156,110090.0,110080.0,0.12067126]
["bitfinex","BTCUSD",1749510595429,1.04699156,110090.0,110080.0,0.12067203]
["bitfinex","BTCUSD",1749510595635,1.04699156,110090.0,110080.0,0.13767199]
["bitfinex","BTCUSD",1749510596571,1.04699156,110090.0,110080.0,0.12067203]
["bitfinex","BTCUSD",1749510596775,1.04699156,110090.0,110080.0,0.13767419]
["bitfinex","BTCUSD",1749510596984,1.04699156,110090.0,110080.0,0.13767556]
["bitfinex","BTCUSD",1749510597187,1.04699156,110090.0,110080.0,0.13767558]
["bitfinex","BTCUSD",1749510597821,0.67199156,110090.0,110080.0,0.13767558]
["bitfinex","BTCUSD",1749510598026,1.04695156,110090.0,110080.0,0.03767558]
["bitfinex","BTCUSD",1749510598232,1.04695156,110090.0,110080.0,0.03767549]
["bitfinex","BTCUSD",1749510598640,1.04695156,110090.0,110080.0,0.03767546]
["bitfinex","BTCUSD",1749510598773,1.04695156,110090.0,110080.0,0.03767547]
["bitfinex","BTCUSD",1749510598979,1.04495156,110090.0,110080.0,0.02067316]
["bitfinex","BTCUSD",1749510599182,1.04495156,110090.0,110080.0,0.03767616]
["bitfinex","BTCUSD",1749510599615,1.04495156,110090.0,110080.0,0.03767811]
["bitfinex","BTCUSD",1749510599831,1.04695156,110090.0,110080.0,0.03767811]
["bitfinex","BTCUSD",1749510600054,1.04595156,110090.0,110080.0,0.02067342]
["bitfinex","BTCUSD",1749510600265,1.04795156,110090.0,110080.0,0.02067438]
["bitfinex","BTCUSD",1749510600421,1.04795156,110090.0,110080.0,0.0291767]
["bitfinex","BTCUSD",1749510600628,1.04795156,110090.0,110080.0,0.02067437]
["bitfinex","BTCUSD",1749510600829,1.04795156,110090.0,110080.0,0.02067439]
["bitfinex","BTCUSD",1749510601058,1.04795156,110090.0,110080.0,0.03767908]
["bitfinex","BTCUSD",1749510602004,1.04795156,110090.0,110080.0,0.02917674]
["bitfinex","BTCUSD",1749510602338,1.08083775,110090.0,110080.0,0.03767908]
["bitfinex","BTCUSD",1749510602660,1.08083775,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510602858,1.04795156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510603389,1.04791156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510603533,0.67299156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510603743,1.04791156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510605754,1.13970942,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510606762,1.04791156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510607825,1.04787156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510608243,0.67299156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510608447,1.04771156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510610843,0.67299156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510611020,1.04771156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510612548,0.67299156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510612758,1.04771156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510612963,1.04767156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510613131,0.67299156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510613339,1.04767156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510614462,0.67299156,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510614788,1.00123071,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510616733,0.62655071,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510616933,1.00123071,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510619491,1.00123071,110090.0,110080.0,0.02066414]
["bitfinex","BTCUSD",1749510619709,1.00119071,110090.0,110080.0,0.02066414]
["bitfinex","BTCUSD",1749510619916,0.53475285,110090.0,110080.0,0.01217205]
["bitfinex","BTCUSD",1749510620121,0.90939285,110090.0,110080.0,0.06994438]
["bitfinex","BTCUSD",1749510620367,0.56939285,110090.0,110080.0,0.16994352]
["bitfinex","BTCUSD",1749510620572,0.56939285,110090.0,110080.0,0.15296329]
["bitfinex","BTCUSD",1749510620696,0.56939285,110090.0,110080.0,0.16994138]
["bitfinex","BTCUSD",1749510620893,0.56935285,110090.0,110080.0,0.1699413]
["bitfinex","BTCUSD",1749510621092,0.56735285,110090.0,110080.0,0.1699413]
["bitfinex","BTCUSD",1749510621305,0.56835285,110090.0,110080.0,0.1699413]
["bitfinex","BTCUSD",1749510621706,0.56635285,110090.0,110080.0,0.16994088]
["bitfinex","BTCUSD",1749510621905,0.56635285,110090.0,110080.0,0.16994183]
["bitfinex","BTCUSD",1749510622159,0.56635285,110090.0,110080.0,0.16994213]
["bitfinex","BTCUSD",1749510622398,0.56735285,110090.0,110080.0,0.1614508]
["bitfinex","BTCUSD",1749510622641,0.56735285,110090.0,110080.0,0.16994271]
["bitfinex","BTCUSD",1749510622835,0.56735285,110090.0,110080.0,0.16994266]
["bitfinex","BTCUSD",1749510623183,0.56735285,110090.0,110080.0,0.16994264]
["bitfinex","BTCUSD",1749510623925,0.56735285,110090.0,110080.0,0.16994377]
["bitfinex","BTCUSD",1749510624332,0.56735285,110090.0,110080.0,0.16145187]
["bitfinex","BTCUSD",1749510624536,0.56735285,110090.0,110080.0,0.14447205]
["bitfinex","BTCUSD",1749510624670,0.56735285,110090.0,110080.0,0.15296427]
["bitfinex","BTCUSD",1749510624878,0.56735285,110090.0,110080.0,0.16145569]
["bitfinex","BTCUSD",1749510625097,0.56735285,110090.0,110080.0,0.15296427]
["bitfinex","BTCUSD",1749510625315,0.56735285,110090.0,110080.0,0.16994871]
["bitfinex","BTCUSD",1749510626134,0.56735285,110090.0,110080.0,0.13765357]
["bitfinex","BTCUSD",1749510626335,0.56735285,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510626541,0.56735285,110090.0,110080.0,0.13765697]
["bitfinex","BTCUSD",1749510627152,0.56735285,110090.0,110080.0,0.13765639]
["bitfinex","BTCUSD",1749510627446,0.56735285,110090.0,110080.0,0.16925639]
["bitfinex","BTCUSD",1749510627823,0.56735285,110090.0,110080.0,0.1692563]
["bitfinex","BTCUSD",1749510628059,0.56735285,110090.0,110080.0,0.16076155]
["bitfinex","BTCUSD",1749510628254,0.56735285,110090.0,110080.0,0.14377205]
["bitfinex","BTCUSD",1749510628455,0.56735285,110090.0,110080.0,0.1692563]
["bitfinex","BTCUSD",1749510629211,0.56727285,110090.0,110080.0,0.1522668]
["bitfinex","BTCUSD",1749510629356,0.56727285,110090.0,110080.0,0.16925523]
["bitfinex","BTCUSD",1749510629554,0.56727285,110090.0,110080.0,0.13766132]
["bitfinex","BTCUSD",1749510629769,0.56727285,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510629945,0.56727285,110090.0,110080.0,0.12916505]
["bitfinex","BTCUSD",1749510630199,0.56727285,110090.0,110080.0,0.13766154]
["bitfinex","BTCUSD",1749510630406,0.56727285,110090.0,110080.0,0.13766153]
["bitfinex","BTCUSD",1749510630613,0.59897285,110090.0,110080.0,0.13766153]
["bitfinex","BTCUSD",1749510631018,0.58307285,110090.0,110080.0,0.12066854]
["bitfinex","BTCUSD",1749510631224,0.58307285,110090.0,110080.0,0.13765969]
["bitfinex","BTCUSD",1749510631463,0.58307285,110090.0,110080.0,0.12916321]
["bitfinex","BTCUSD",1749510631663,0.58307285,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510631886,0.56727285,110090.0,110080.0,0.13765879]
["bitfinex","BTCUSD",1749510632083,0.56727285,110090.0,110080.0,0.12916321]
["bitfinex","BTCUSD",1749510632332,0.92307285,110090.0,110080.0,0.13765879]
["bitfinex","BTCUSD",1749510632845,0.92307285,110090.0,110080.0,0.12066763]
["bitfinex","BTCUSD",1749510633977,0.93867285,110090.0,110080.0,0.12066763]
["bitfinex","BTCUSD",1749510634240,0.59867285,110090.0,110080.0,0.12066763]
["bitfinex","BTCUSD",1749510634536,0.56727285,110090.0,110080.0,0.12066763]
["bitfinex","BTCUSD",1749510635436,0.58297285,110090.0,110080.0,0.12066763]
["bitfinex","BTCUSD",1749510636258,0.58297285,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510636464,0.58297285,110090.0,110080.0,0.12066778]
["bitfinex","BTCUSD",1749510637922,0.58297285,110090.0,110080.0,0.12066801]
["bitfinex","BTCUSD",1749510638098,0.58297285,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510638449,0.58297285,110090.0,110080.0,0.120668]
["bitfinex","BTCUSD",1749510638655,0.58297285,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510638862,0.58297285,110090.0,110080.0,0.12066801]
["bitfinex","BTCUSD",1749510639065,0.58297285,110090.0,110080.0,0.12066802]
["bitfinex","BTCUSD",1749510639683,0.58297285,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510639893,0.58297285,110090.0,110080.0,0.12067008]
["bitfinex","BTCUSD",1749510640099,0.92297285,110090.0,110080.0,0.12067008]
["bitfinex","BTCUSD",1749510640305,0.92297285,110090.0,110080.0,0.12067009]
["bitfinex","BTCUSD",1749510641117,0.92297285,110090.0,110080.0,0.12067043]
["bitfinex","BTCUSD",1749510641767,0.92297285,110090.0,110080.0,0.12067263]
["bitfinex","BTCUSD",1749510641973,0.92297285,110090.0,110080.0,0.12067264]
["bitfinex","BTCUSD",1749510642815,0.92297285,110090.0,110080.0,0.12067305]
["bitfinex","BTCUSD",1749510643242,0.92297285,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510643666,0.92297285,110090.0,110080.0,0.12067698]
["bitfinex","BTCUSD",1749510643878,0.92297285,110090.0,110080.0,0.12067699]
["bitfinex","BTCUSD",1749510644060,0.92297285,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510644305,0.93937285,110090.0,110080.0,0.12067699]
["bitfinex","BTCUSD",1749510645234,0.93937285,110090.0,110080.0,0.12067734]
["bitfinex","BTCUSD",1749510645450,0.93937285,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510645904,0.93937285,110090.0,110080.0,0.12067734]
["bitfinex","BTCUSD",1749510646534,0.93937285,110090.0,110080.0,0.12067797]
["bitfinex","BTCUSD",1749510646949,0.93937285,110090.0,110080.0,0.12067798]
["bitfinex","BTCUSD",1749510647341,0.93937285,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510647550,0.93937285,110090.0,110080.0,0.12067797]
["bitfinex","BTCUSD",1749510648154,0.93937285,110090.0,110080.0,0.12068305]
["bitfinex","BTCUSD",1749510648363,0.93937285,110090.0,110080.0,0.12068303]
["bitfinex","BTCUSD",1749510648660,0.93901285,110090.0,110080.0,0.12068332]
["bitfinex","BTCUSD",1749510648895,0.93901285,110090.0,110080.0,0.1206832]
["bitfinex","BTCUSD",1749510649103,0.93901285,110090.0,110080.0,0.12068322]
["bitfinex","BTCUSD",1749510649732,0.59901285,110090.0,110080.0,0.12068322]
["bitfinex","BTCUSD",1749510649941,0.59901285,110090.0,110080.0,0.12068605]
["bitfinex","BTCUSD",1749510650392,1.20964931,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510650612,1.20964931,110090.0,110080.0,0.12068675]
["bitfinex","BTCUSD",1749510650810,1.20964931,110090.0,110080.0,0.12068689]
["bitfinex","BTCUSD",1749510651184,1.04535156,110090.0,110080.0,0.12068685]
["bitfinex","BTCUSD",1749510651635,1.04535156,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510653475,0.70527156,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510654732,1.04527156,110090.0,110080.0,0.11217205]
["bitfinex","BTCUSD",1749510655903,0.23197222,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749510656135,0.69785008,110070.0,110060.0,0.11072154]
["bitfinex","BTCUSD",1749510656356,0.69785008,110070.0,110060.0,0.11072182]
["bitfinex","BTCUSD",1749510656570,0.69785008,110070.0,110060.0,0.1107219]
["bitfinex","BTCUSD",1749510656829,0.69785008,110070.0,110060.0,0.10221716]
["bitfinex","BTCUSD",1749510657086,0.69785008,110070.0,110060.0,0.10321716]
["bitfinex","BTCUSD",1749510657328,0.69785008,110070.0,110060.0,0.00321716]
["bitfinex","BTCUSD",1749510657551,0.80034604,110070.0,110060.0,0.00321716]
["bitfinex","BTCUSD",1749510657784,1.14134604,110070.0,110060.0,0.00321716]
["bitfinex","BTCUSD",1749510658003,0.23744569,110060.0,110050.0,0.0164319]
["bitfinex","BTCUSD",1749510658229,1.14028355,110060.0,110050.0,0.0164803]
["bitfinex","BTCUSD",1749510658454,1.23208141,110060.0,110050.0,0.0164803]
["bitfinex","BTCUSD",1749510659332,1.24109102,110060.0,110050.0,0.0164803]
["bitfinex","BTCUSD",1749510660001,1.24209102,110060.0,110050.0,0.0164803]
["bitfinex","BTCUSD",1749510660234,1.24309102,110060.0,110050.0,0.0164803]
["bitfinex","BTCUSD",1749510660747,1.24209102,110060.0,110050.0,0.0164803]
["bitfinex","BTCUSD",1749510661181,1.24509102,110060.0,110050.0,0.0164803]
["bitfinex","BTCUSD",1749510661411,0.53082218,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749510661626,0.53082218,110050.0,110040.0,0.0020486]
["bitfinex","BTCUSD",1749510661627,1.02796004,110050.0,110040.0,0.0020486]
["bitfinex","BTCUSD",1749510662601,1.13429875,110050.0,110040.0,0.0020486]
["bitfinex","BTCUSD",1749510662829,0.21448572,110030.0,110020.0,0.00206]
["bitfinex","BTCUSD",1749510663051,0.71048554,110030.0,110020.0,0.10206]
["bitfinex","BTCUSD",1749510664156,0.71048554,110030.0,110020.0,0.00206]
["bitfinex","BTCUSD",1749510665343,0.71148554,110030.0,110020.0,0.00206]
["bitfinex","BTCUSD",1749510666028,0.73832071,110030.0,110020.0,0.00206]
["bitfinex","BTCUSD",1749510667941,0.83011857,110030.0,110020.0,0.00206]
["bitfinex","BTCUSD",1749510668592,0.23060275,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510668812,1.07568275,110010.0,110000.0,0.102]
["bitfinex","BTCUSD",1749510669253,1.16748061,110010.0,110000.0,0.102]
["bitfinex","BTCUSD",1749510669472,1.18202146,110010.0,110000.0,0.102]
["bitfinex","BTCUSD",1749510669705,1.52202146,110010.0,110000.0,0.102]
["bitfinex","BTCUSD",1749510669923,1.14828649,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1749510670140,1.50596649,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1749510670355,1.52216649,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1749510670575,1.52216649,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510671012,1.52216649,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1749510671013,1.52316649,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1749510671227,1.5324075,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1749510671726,1.5324075,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510671953,1.5334075,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510672622,1.1595275,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510673071,1.50270665,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510673541,1.62474536,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510677434,1.5329475,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510677667,1.1590275,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510677874,1.1433275,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510678252,1.5325475,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510678885,1.1586275,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510679097,1.5325475,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510683226,1.62434536,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510683687,1.5325475,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510689140,1.5325475,110010.0,110000.0,0.02746556]
["bitfinex","BTCUSD",1749510689552,1.5325475,110010.0,110000.0,0.01897809]
["bitfinex","BTCUSD",1749510689728,1.5325475,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510691279,1.5325475,110010.0,110000.0,0.0104965]
["bitfinex","BTCUSD",1749510691473,1.62434536,110010.0,110000.0,0.02748957]
["bitfinex","BTCUSD",1749510691702,1.62426536,110010.0,110000.0,0.02748957]
["bitfinex","BTCUSD",1749510691922,1.62426536,110010.0,110000.0,0.01899303]
["bitfinex","BTCUSD",1749510692145,1.62426536,110010.0,110000.0,0.01049651]
["bitfinex","BTCUSD",1749510692367,1.62426536,110010.0,110000.0,0.01899303]
["bitfinex","BTCUSD",1749510692601,1.62426536,110010.0,110000.0,0.02748942]
["bitfinex","BTCUSD",1749510692825,1.62426536,110010.0,110000.0,0.01049647]
["bitfinex","BTCUSD",1749510693251,1.62426536,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510693461,1.5324675,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510693700,1.5324675,110010.0,110000.0,0.01050031]
["bitfinex","BTCUSD",1749510693917,1.5324675,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510694143,1.5324675,110010.0,110000.0,0.01050039]
["bitfinex","BTCUSD",1749510694591,1.61689812,110010.0,110000.0,0.01050039]
["bitfinex","BTCUSD",1749510694803,1.5324675,110010.0,110000.0,0.01050039]
["bitfinex","BTCUSD",1749510695293,1.5324675,110010.0,110000.0,0.01050701]
["bitfinex","BTCUSD",1749510695518,1.5324675,110010.0,110000.0,0.01050695]
["bitfinex","BTCUSD",1749510695990,1.1586275,110010.0,110000.0,0.01050695]
["bitfinex","BTCUSD",1749510696212,1.5324275,110010.0,110000.0,0.01050695]
["bitfinex","BTCUSD",1749510696433,1.5324275,110010.0,110000.0,0.0105069]
["bitfinex","BTCUSD",1749510696652,1.5324275,110010.0,110000.0,0.01050688]
["bitfinex","BTCUSD",1749510696865,1.5324275,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510697293,1.60936064,110010.0,110000.0,0.01050688]
["bitfinex","BTCUSD",1749510697716,1.1586275,110010.0,110000.0,0.01903457]
["bitfinex","BTCUSD",1749510697939,1.1586275,110010.0,110000.0,0.02755185]
["bitfinex","BTCUSD",1749510697940,1.5324275,110010.0,110000.0,0.02755185]
["bitfinex","BTCUSD",1749510698168,1.5324275,110010.0,110000.0,0.02755179]
["bitfinex","BTCUSD",1749510698815,1.5324275,110010.0,110000.0,0.01903477]
["bitfinex","BTCUSD",1749510699306,1.5324275,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510699428,1.5324275,110010.0,110000.0,0.02755219]
["bitfinex","BTCUSD",1749510700057,1.5324275,110010.0,110000.0,0.01903373]
["bitfinex","BTCUSD",1749510700593,1.5324275,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510700804,1.53215478,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510701033,1.53215478,110010.0,110000.0,0.01903386]
["bitfinex","BTCUSD",1749510701235,1.53215478,110010.0,110000.0,0.02755068]
["bitfinex","BTCUSD",1749510701924,1.53215478,110010.0,110000.0,0.02755051]
["bitfinex","BTCUSD",1749510702125,1.53215478,110010.0,110000.0,0.01051669]
["bitfinex","BTCUSD",1749510702553,1.53215478,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510702766,1.53215478,110010.0,110000.0,0.01051672]
["bitfinex","BTCUSD",1749510703013,1.53215478,110010.0,110000.0,0.01051673]
["bitfinex","BTCUSD",1749510703253,1.53215478,110010.0,110000.0,0.01051682]
["bitfinex","BTCUSD",1749510703437,1.53215478,110010.0,110000.0,0.01051673]
["bitfinex","BTCUSD",1749510703691,1.53215478,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510703923,1.53215478,110010.0,110000.0,0.01051681]
["bitfinex","BTCUSD",1749510704133,1.53215478,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510704563,1.53215478,110010.0,110000.0,0.01051677]
["bitfinex","BTCUSD",1749510705208,1.53215478,110010.0,110000.0,0.01051695]
["bitfinex","BTCUSD",1749510705633,1.53215478,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510705853,1.53215478,110010.0,110000.0,0.01051625]
["bitfinex","BTCUSD",1749510706074,1.53215478,110010.0,110000.0,0.01051621]
["bitfinex","BTCUSD",1749510706502,1.53215478,110010.0,110000.0,0.01051626]
["bitfinex","BTCUSD",1749510706770,1.53215478,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510707000,1.53215478,110010.0,110000.0,0.01051623]
["bitfinex","BTCUSD",1749510707423,1.53215478,110010.0,110000.0,0.01051622]
["bitfinex","BTCUSD",1749510707864,1.53215478,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510710506,1.55926901,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510712638,1.5593488,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510721688,1.17100795,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510721952,1.54448795,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510722395,1.5590288,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510733096,1.54448795,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749510734262,0.18981619,109950.0,109940.0,0.27273392]
["bitfinex","BTCUSD",1749510734492,0.18981619,109950.0,109940.0,0.7573687]
["bitfinex","BTCUSD",1749510734738,0.18981619,109950.0,109940.0,0.73179786]
["bitfinex","BTCUSD",1749510734978,0.18981619,109950.0,109940.0,0.75736914]
["bitfinex","BTCUSD",1749510735186,0.18981619,109950.0,109940.0,0.76632753]
["bitfinex","BTCUSD",1749510735641,0.18996111,109950.0,109940.0,0.78280377]
["bitfinex","BTCUSD",1749510735852,0.18996111,109950.0,109940.0,0.77427601]
["bitfinex","BTCUSD",1749510736069,0.19496111,109950.0,109940.0,0.77427605]
["bitfinex","BTCUSD",1749510736285,0.19496111,109950.0,109940.0,0.54075625]
["bitfinex","BTCUSD",1749510736525,0.19496111,109950.0,109940.0,0.5492761]
["bitfinex","BTCUSD",1749510737217,0.19396111,109950.0,109940.0,0.5492761]
["bitfinex","BTCUSD",1749510737436,0.18996111,109950.0,109940.0,0.5730761]
["bitfinex","BTCUSD",1749510737654,0.18996111,109950.0,109940.0,0.57307198]
["bitfinex","BTCUSD",1749510737868,0.18996111,109950.0,109940.0,0.56955625]
["bitfinex","BTCUSD",1749510738305,0.18996111,109950.0,109940.0,0.57807198]
["bitfinex","BTCUSD",1749510738932,0.18996111,109950.0,109940.0,0.57807163]
["bitfinex","BTCUSD",1749510739814,0.18996111,109950.0,109940.0,0.23807163]
["bitfinex","BTCUSD",1749510740270,0.18996111,109950.0,109940.0,0.23806867]
["bitfinex","BTCUSD",1749510740697,0.18996111,109950.0,109940.0,0.23806826]
["bitfinex","BTCUSD",1749510740921,0.18996111,109950.0,109940.0,0.25509228]
["bitfinex","BTCUSD",1749510741370,0.18996111,109950.0,109940.0,0.22955625]
["bitfinex","BTCUSD",1749510741586,0.18996111,109950.0,109940.0,0.24509229]
["bitfinex","BTCUSD",1749510741798,0.18996111,109950.0,109940.0,0.2450923]
["bitfinex","BTCUSD",1749510742005,0.18996111,109950.0,109940.0,0.25309239]
["bitfinex","BTCUSD",1749510742859,0.18996111,109950.0,109940.0,0.25308701]
["bitfinex","BTCUSD",1749510743072,0.18996111,109950.0,109940.0,0.25308437]
["bitfinex","BTCUSD",1749510743494,0.18996111,109950.0,109940.0,0.23606562]
["bitfinex","BTCUSD",1749510743716,0.18996111,109950.0,109940.0,0.22755625]
["bitfinex","BTCUSD",1749510743940,0.18996111,109950.0,109940.0,0.244575]
["bitfinex","BTCUSD",1749510744163,0.18996111,109950.0,109940.0,0.25308295]
["bitfinex","BTCUSD",1749510744598,0.18996111,109950.0,109940.0,0.22755625]
["bitfinex","BTCUSD",1749510745311,0.18996111,109950.0,109940.0,0.2530801]
["bitfinex","BTCUSD",1749510746193,0.18996111,109950.0,109940.0,0.25308008]
["bitfinex","BTCUSD",1749510746638,0.18996111,109950.0,109940.0,0.24457214]
["bitfinex","BTCUSD",1749510746858,0.18996111,109950.0,109940.0,0.25307656]
["bitfinex","BTCUSD",1749510747290,0.18996111,109950.0,109940.0,0.22755625]
["bitfinex","BTCUSD",1749510747502,0.18996111,109950.0,109940.0,0.25307657]
["bitfinex","BTCUSD",1749510748139,0.18996111,109950.0,109940.0,0.24456979]
["bitfinex","BTCUSD",1749510748349,0.18996111,109950.0,109940.0,0.22755625]
["bitfinex","BTCUSD",1749510748784,0.18996111,109950.0,109940.0,0.24456946]
["bitfinex","BTCUSD",1749510748991,0.18996111,109950.0,109940.0,0.25307608]
["bitfinex","BTCUSD",1749510750018,0.18996111,109950.0,109940.0,0.23606273]
["bitfinex","BTCUSD",1749510750230,0.18996111,109950.0,109940.0,0.2530757]
["bitfinex","BTCUSD",1749510750447,0.18996111,109950.0,109940.0,0.74486286]
["bitfinex","BTCUSD",1749510750667,0.1990559,109950.0,109940.0,0.94386321]
["bitfinex","BTCUSD",1749510750881,0.1990559,109950.0,109940.0,0.75285003]
["bitfinex","BTCUSD",1749510751100,0.1990559,109950.0,109940.0,0.77836962]
["bitfinex","BTCUSD",1749510751522,0.1990559,109950.0,109940.0,0.76135656]
["bitfinex","BTCUSD",1749510751737,0.1990559,109950.0,109940.0,0.77837097]
["bitfinex","BTCUSD",1749510751966,0.1990559,109950.0,109940.0,0.75285003]
["bitfinex","BTCUSD",1749510752179,0.1990559,109950.0,109940.0,0.76135724]
["bitfinex","BTCUSD",1749510752461,0.1990559,109950.0,109940.0,0.76135723]
["bitfinex","BTCUSD",1749510752693,0.1990559,109950.0,109940.0,0.77837163]
["bitfinex","BTCUSD",1749510752896,0.1990559,109950.0,109940.0,0.79538603]
["bitfinex","BTCUSD",1749510753591,0.1990559,109950.0,109940.0,0.77837163]
["bitfinex","BTCUSD",1749510753836,0.1990559,109950.0,109940.0,0.76986443]
["bitfinex","BTCUSD",1749510754103,0.1990559,109950.0,109940.0,0.79538948]
["bitfinex","BTCUSD",1749510754326,0.1990559,109950.0,109940.0,0.84984244]
["bitfinex","BTCUSD",1749510754797,0.1990559,109950.0,109940.0,1.13408244]
["bitfinex","BTCUSD",1749510755365,0.1990559,109950.0,109940.0,1.11706642]
["bitfinex","BTCUSD",1749510755574,0.1990559,109950.0,109940.0,1.13408449]
["bitfinex","BTCUSD",1749510755747,0.1990559,109950.0,109940.0,1.11706642]
["bitfinex","BTCUSD",1749510755954,0.20815086,109950.0,109940.0,1.82597813]
["bitfinex","BTCUSD",1749510756130,0.2172459,109950.0,109940.0,1.85267852]
["bitfinex","BTCUSD",1749510756332,0.2172459,109950.0,109940.0,1.79822563]
["bitfinex","BTCUSD",1749510757003,0.02742895,109950.0,109940.0,2.21993451]
["bitfinex","BTCUSD",1749510757214,0.02742895,109950.0,109940.0,2.21993384]
["bitfinex","BTCUSD",1749510757215,0.03652324,109950.0,109940.0,2.21993384]
["bitfinex","BTCUSD",1749510757433,0.03652324,109950.0,109940.0,2.19440598]
["bitfinex","BTCUSD",1749510757621,0.2184241,109950.0,109940.0,2.20174313]
["bitfinex","BTCUSD",1749510757828,0.2184241,109950.0,109940.0,2.17621532]
["bitfinex","BTCUSD",1749510758054,0.2184241,109950.0,109940.0,1.70145087]
["bitfinex","BTCUSD",1749510758542,0.2184241,109950.0,109940.0,1.70145062]
["bitfinex","BTCUSD",1749510758979,0.2184241,109950.0,109940.0,1.67592154]
["bitfinex","BTCUSD",1749510759117,0.2184241,109950.0,109940.0,1.68443123]
["bitfinex","BTCUSD",1749510759693,0.2184241,109950.0,109940.0,1.68443261]
["bitfinex","BTCUSD",1749510759887,0.2184241,109950.0,109940.0,1.69294368]
["bitfinex","BTCUSD",1749510760090,0.2184241,109950.0,109940.0,1.70145475]
["bitfinex","BTCUSD",1749510760306,0.20932981,109950.0,109940.0,1.69235725]
["bitfinex","BTCUSD",1749510760499,0.20932981,109950.0,109940.0,1.66682609]
["bitfinex","BTCUSD",1749510760702,0.20932981,109950.0,109940.0,1.67592162]
["bitfinex","BTCUSD",1749510760912,0.20932981,109950.0,109940.0,1.36145175]
["bitfinex","BTCUSD",1749510761121,0.20932981,109950.0,109940.0,1.33592162]
["bitfinex","BTCUSD",1749510761339,0.20932981,109950.0,109940.0,1.33594358]
["bitfinex","BTCUSD",1749510761552,0.20932981,109950.0,109940.0,1.36147371]
["bitfinex","BTCUSD",1749510761760,0.20932981,109950.0,109940.0,1.37056916]
["bitfinex","BTCUSD",1749510761967,0.20932981,109950.0,109940.0,1.36147371]
["bitfinex","BTCUSD",1749510762171,0.20023527,109950.0,109940.0,1.35237818]
["bitfinex","BTCUSD",1749510762379,0.20023527,109950.0,109940.0,1.32684805]
["bitfinex","BTCUSD",1749510762598,0.20023527,109950.0,109940.0,1.33594358]
["bitfinex","BTCUSD",1749510762807,0.20023527,109950.0,109940.0,1.34445362]
["bitfinex","BTCUSD",1749510763014,0.20023527,109950.0,109940.0,1.36147371]
["bitfinex","BTCUSD",1749510763222,0.20023527,109950.0,109940.0,1.36147797]
["bitfinex","BTCUSD",1749510764283,0.20023527,109950.0,109940.0,1.33594358]
["bitfinex","BTCUSD",1749510764494,0.20023527,109950.0,109940.0,1.35296651]
["bitfinex","BTCUSD",1749510764702,0.20023527,109950.0,109940.0,1.35238244]
["bitfinex","BTCUSD",1749510764944,0.19114065,109950.0,109940.0,1.33535959]
["bitfinex","BTCUSD",1749510765131,0.19114065,109950.0,109940.0,1.35238252]
["bitfinex","BTCUSD",1749510765333,0.18204578,109950.0,109940.0,1.3347745]
["bitfinex","BTCUSD",1749510765540,0.18204578,109950.0,109940.0,1.15215226]
["bitfinex","BTCUSD",1749510765744,0.18204578,109950.0,109940.0,1.1351302]
["bitfinex","BTCUSD",1749510765957,0.18204578,109950.0,109940.0,1.13512932]
["bitfinex","BTCUSD",1749510766175,0.18204578,109950.0,109940.0,1.14363949]
["bitfinex","BTCUSD",1749510766391,0.18204578,109950.0,109940.0,1.13512931]
["bitfinex","BTCUSD",1749510766610,0.18204578,109950.0,109940.0,1.12661916]
["bitfinex","BTCUSD",1749510766742,0.18204578,109950.0,109940.0,1.13512931]
["bitfinex","BTCUSD",1749510766964,0.18204578,109950.0,109940.0,1.15214962]
["bitfinex","BTCUSD",1749510767159,0.18204578,109950.0,109940.0,1.12661916]
["bitfinex","BTCUSD",1749510767363,0.18204578,109950.0,109940.0,1.13512867]
["bitfinex","BTCUSD",1749510767605,0.18204578,109950.0,109940.0,1.1521477]
["bitfinex","BTCUSD",1749510767802,0.18204578,109950.0,109940.0,1.13512867]
["bitfinex","BTCUSD",1749510768164,0.18204578,109950.0,109940.0,1.1521477]
["bitfinex","BTCUSD",1749510768359,0.18204578,109950.0,109940.0,1.13512867]
["bitfinex","BTCUSD",1749510768573,0.18204578,109950.0,109940.0,1.12661916]
["bitfinex","BTCUSD",1749510768778,0.18204578,109950.0,109940.0,1.16065698]
["bitfinex","BTCUSD",1749510768994,0.18204578,109950.0,109940.0,1.15214752]
["bitfinex","BTCUSD",1749510769206,0.18204578,109950.0,109940.0,1.16916643]
["bitfinex","BTCUSD",1749510769409,0.18204578,109950.0,109940.0,0.88504643]
["bitfinex","BTCUSD",1749510769614,0.18204578,109950.0,109940.0,1.16912643]
["bitfinex","BTCUSD",1749510769824,0.18204578,109950.0,109940.0,1.14359807]
["bitfinex","BTCUSD",1749510770025,0.18204578,109950.0,109940.0,0.66881037]
["bitfinex","BTCUSD",1749510770233,0.18204578,109950.0,109940.0,0.65179141]
["bitfinex","BTCUSD",1749510770452,0.18204578,109950.0,109940.0,0.66030049]
["bitfinex","BTCUSD",1749510770655,0.18204578,109950.0,109940.0,0.66880957]
["bitfinex","BTCUSD",1749510770863,0.18204578,109950.0,109940.0,0.65179141]
["bitfinex","BTCUSD",1749510771065,0.18204578,109950.0,109940.0,0.66880957]
["bitfinex","BTCUSD",1749510771513,0.18204578,109950.0,109940.0,0.64328233]
["bitfinex","BTCUSD",1749510771742,0.18204578,109950.0,109940.0,0.36771141]
["bitfinex","BTCUSD",1749510771939,0.18204578,109950.0,109940.0,0.66026057]
["bitfinex","BTCUSD",1749510772151,0.18204578,109950.0,109940.0,0.66876969]
["bitfinex","BTCUSD",1749510772353,0.18204578,109950.0,109940.0,0.65175146]
["bitfinex","BTCUSD",1749510772601,0.18204578,109950.0,109940.0,0.64405146]
["bitfinex","BTCUSD",1749510772790,0.18204578,109950.0,109940.0,0.66106973]
["bitfinex","BTCUSD",1749510772985,0.18204578,109950.0,109940.0,0.6525606]
["bitfinex","BTCUSD",1749510773281,0.18204578,109950.0,109940.0,0.63554233]
["bitfinex","BTCUSD",1749510773490,0.18204578,109950.0,109940.0,0.64996972]
["bitfinex","BTCUSD",1749510773690,0.18204578,109950.0,109940.0,0.34891146]
["bitfinex","BTCUSD",1749510773889,0.18204578,109950.0,109940.0,0.56884859]
["bitfinex","BTCUSD",1749510774122,0.18204578,109950.0,109940.0,0.57731836]
["bitfinex","BTCUSD",1749510774292,0.21474578,109950.0,109940.0,0.62327294]
["bitfinex","BTCUSD",1749510774450,0.21474578,109950.0,109940.0,0.62327325]
["bitfinex","BTCUSD",1749510774651,0.21474578,109950.0,109940.0,0.62327332]
["bitfinex","BTCUSD",1749510774842,0.21474578,109950.0,109940.0,0.63178344]
["bitfinex","BTCUSD",1749510775044,0.21474578,109950.0,109940.0,0.63178342]
["bitfinex","BTCUSD",1749510775307,0.21474578,109950.0,109940.0,0.61476321]
["bitfinex","BTCUSD",1749510775543,0.21474578,109950.0,109940.0,0.34778345]
["bitfinex","BTCUSD",1749510775751,0.21474578,109950.0,109940.0,0.60625311]
["bitfinex","BTCUSD",1749510776281,0.21474578,109950.0,109940.0,0.33076446]
["bitfinex","BTCUSD",1749510776488,0.21474578,109950.0,109940.0,0.32225311]
["bitfinex","BTCUSD",1749510776697,0.21474578,109950.0,109940.0,0.61476447]
["bitfinex","BTCUSD",1749510776995,0.21474578,109950.0,109940.0,0.32225311]
["bitfinex","BTCUSD",1749510777206,0.21474578,109950.0,109940.0,0.65915047]
["bitfinex","BTCUSD",1749510777420,0.21474578,109950.0,109940.0,0.65915103]
["bitfinex","BTCUSD",1749510777670,0.21474578,109950.0,109940.0,0.35812768]
["bitfinex","BTCUSD",1749510777889,0.21474578,109950.0,109940.0,0.37515132]
["bitfinex","BTCUSD",1749510778073,0.21474578,109950.0,109940.0,0.32068777]
["bitfinex","BTCUSD",1749510778729,0.21474578,109950.0,109940.0,0.31217627]
["bitfinex","BTCUSD",1749510779149,0.24264848,109950.0,109940.0,0.29515246]
["bitfinex","BTCUSD",1749510779405,0.24264848,109950.0,109940.0,0.3121814]
["bitfinex","BTCUSD",1749510780448,0.24264848,109950.0,109940.0,0.31218142]
["bitfinex","BTCUSD",1749510780642,0.24264848,109950.0,109940.0,0.29515246]
["bitfinex","BTCUSD",1749510780859,0.24264848,109950.0,109940.0,0.31218141]
["bitfinex","BTCUSD",1749510781264,0.21474578,109950.0,109940.0,0.31218141]
["bitfinex","BTCUSD",1749510781939,0.30342578,109950.0,109940.0,0.3121736]
["bitfinex","BTCUSD",1749510782152,0.30342578,109950.0,109940.0,0.29515246]
["bitfinex","BTCUSD",1749510782362,0.30342578,109950.0,109940.0,0.1783546]
["bitfinex","BTCUSD",1749510782572,0.30342578,109950.0,109940.0,0.1953762]
["bitfinex","BTCUSD",1749510782751,0.30342578,109950.0,109940.0,0.19537623]
["bitfinex","BTCUSD",1749510783227,0.64342578,109950.0,109940.0,0.19537623]
["bitfinex","BTCUSD",1749510783437,0.6706082,109950.0,109940.0,0.15905494]
["bitfinex","BTCUSD",1749510784271,0.6706082,109950.0,109940.0,0.14203331]
["bitfinex","BTCUSD",1749510784498,0.6706082,109950.0,109940.0,0.15904378]
["bitfinex","BTCUSD",1749510784975,0.67952127,109950.0,109940.0,0.15053894]
["bitfinex","BTCUSD",1749510785200,0.75202116,109950.0,109940.0,0.15903985]
["bitfinex","BTCUSD",1749510785422,0.67952127,109950.0,109940.0,0.15903986]
["bitfinex","BTCUSD",1749510785644,0.96344127,109950.0,109940.0,0.16754392]
["bitfinex","BTCUSD",1749510785863,0.96344127,109950.0,109940.0,0.16754406]
["bitfinex","BTCUSD",1749510786089,0.59084127,109950.0,109940.0,0.15904047]
["bitfinex","BTCUSD",1749510786311,0.59084127,109950.0,109940.0,0.13803331]
["bitfinex","BTCUSD",1749510786312,0.58734578,109950.0,109940.0,0.13803331]
["bitfinex","BTCUSD",1749510786543,0.58734578,109950.0,109940.0,0.14653689]
["bitfinex","BTCUSD",1749510786758,0.58734578,109950.0,109940.0,0.1435369]
["bitfinex","BTCUSD",1749510786970,0.21474578,109950.0,109940.0,0.15204038]
["bitfinex","BTCUSD",1749510787179,0.58734578,109950.0,109940.0,0.15304037]
["bitfinex","BTCUSD",1749510787391,0.58734578,109950.0,109940.0,0.15304022]
["bitfinex","BTCUSD",1749510787600,0.58734578,109950.0,109940.0,0.1615436]
["bitfinex","BTCUSD",1749510787835,0.58734578,109950.0,109940.0,0.16154343]
["bitfinex","BTCUSD",1749510788050,0.58734578,109950.0,109940.0,0.13603331]
["bitfinex","BTCUSD",1749510788291,0.58734578,109950.0,109940.0,0.16153992]
["bitfinex","BTCUSD",1749510788503,0.58734578,109950.0,109940.0,0.14453551]
["bitfinex","BTCUSD",1749510788710,0.92734578,109950.0,109940.0,0.16153991]
["bitfinex","BTCUSD",1749510788920,0.92678642,109950.0,109940.0,0.13603331]
["bitfinex","BTCUSD",1749510789135,0.92678642,109950.0,109940.0,0.15303771]
["bitfinex","BTCUSD",1749510789326,0.92678642,109950.0,109940.0,0.14453551]
["bitfinex","BTCUSD",1749510789551,0.92678642,109950.0,109940.0,0.16153991]
["bitfinex","BTCUSD",1749510790113,0.92678642,109950.0,109940.0,0.16154027]
["bitfinex","BTCUSD",1749510790314,0.92678642,109950.0,109940.0,0.13603331]
["bitfinex","BTCUSD",1749510790542,0.92678642,109950.0,109940.0,0.15303843]
["bitfinex","BTCUSD",1749510790775,0.92678642,109950.0,109940.0,0.16154099]
["bitfinex","BTCUSD",1749510790988,0.92678642,109950.0,109940.0,0.14453587]
["bitfinex","BTCUSD",1749510791218,0.92678642,109950.0,109940.0,0.16154099]
["bitfinex","BTCUSD",1749510791448,0.92678642,109950.0,109940.0,0.15303848]
["bitfinex","BTCUSD",1749510791848,0.55418642,109950.0,109940.0,0.13603331]
["bitfinex","BTCUSD",1749510792180,0.92662642,109950.0,109940.0,0.13603331]
["bitfinex","BTCUSD",1749510795654,0.20008994,109950.0,109940.0,1.147774]
["bitfinex","BTCUSD",1749510795847,0.20009035,109950.0,109940.0,0.4999568]
["bitfinex","BTCUSD",1749510795978,0.19099573,109950.0,109940.0,0.67419725]
["bitfinex","BTCUSD",1749510796185,0.19099573,109950.0,109940.0,0.52721798]
["bitfinex","BTCUSD",1749510796426,0.19099573,109950.0,109940.0,0.50109472]
["bitfinex","BTCUSD",1749510796628,0.19099573,109950.0,109940.0,0.51812075]
["bitfinex","BTCUSD",1749510796845,0.19099573,109950.0,109940.0,0.51812063]
["bitfinex","BTCUSD",1749510797018,0.19099573,109950.0,109940.0,0.50109472]
["bitfinex","BTCUSD",1749510797329,0.19099573,109950.0,109940.0,0.70120361]
["bitfinex","BTCUSD",1749510797692,0.19099573,109950.0,109940.0,0.71822908]
["bitfinex","BTCUSD",1749510797908,0.19099573,109950.0,109940.0,0.71822924]
["bitfinex","BTCUSD",1749510798121,0.19099573,109950.0,109940.0,0.71822914]
["bitfinex","BTCUSD",1749510798328,0.18190086,109950.0,109940.0,0.70120377]
["bitfinex","BTCUSD",1749510798759,0.18190086,109950.0,109940.0,0.71029939]
["bitfinex","BTCUSD",1749510798970,0.18190086,109950.0,109940.0,0.72732479]
["bitfinex","BTCUSD",1749510799178,0.18190086,109950.0,109940.0,0.71029939]
["bitfinex","BTCUSD",1749510799393,0.18190086,109950.0,109940.0,0.52721599]
["bitfinex","BTCUSD",1749510799601,0.18190086,109950.0,109940.0,0.51951599]
["bitfinex","BTCUSD",1749510799815,0.18190086,109950.0,109940.0,0.51042012]
["bitfinex","BTCUSD",1749510800026,0.18190086,109950.0,109940.0,0.4993203]
["bitfinex","BTCUSD",1749510800449,0.18190086,109950.0,109940.0,0.48229472]
["bitfinex","BTCUSD",1749510800623,0.18190086,109950.0,109940.0,0.49932018]
["bitfinex","BTCUSD",1749510801039,0.18190086,109950.0,109940.0,0.48229472]
["bitfinex","BTCUSD",1749510801245,0.18190086,109950.0,109940.0,0.49932017]
["bitfinex","BTCUSD",1749510801661,0.18190086,109950.0,109940.0,0.48229472]
["bitfinex","BTCUSD",1749510802075,0.18190086,109950.0,109940.0,0.49932023]
["bitfinex","BTCUSD",1749510802712,0.18190086,109950.0,109940.0,0.48229472]
["bitfinex","BTCUSD",1749510803171,0.18190086,109950.0,109940.0,0.49932018]
["bitfinex","BTCUSD",1749510803376,0.19800086,109950.0,109940.0,0.49932025]
["bitfinex","BTCUSD",1749510803590,0.21420086,109950.0,109940.0,0.360584]
["bitfinex","BTCUSD",1749510803802,0.21420086,109950.0,109940.0,0.21432338]
["bitfinex","BTCUSD",1749510804009,0.21420086,109950.0,109940.0,0.22449565]
["bitfinex","BTCUSD",1749510805064,0.21420086,109950.0,109940.0,0.24152172]
["bitfinex","BTCUSD",1749510805501,0.21420086,109950.0,109940.0,0.22449565]
["bitfinex","BTCUSD",1749510805761,0.21420086,109950.0,109940.0,0.18823213]
["bitfinex","BTCUSD",1749510806205,0.58656086,109950.0,109940.0,0.18823213]
["bitfinex","BTCUSD",1749510806414,0.58656086,109950.0,109940.0,0.16103331]
["bitfinex","BTCUSD",1749510806415,0.21420086,109950.0,109940.0,0.16103331]
["bitfinex","BTCUSD",1749510806630,0.58656086,109950.0,109940.0,0.16103331]
["bitfinex","BTCUSD",1749510819073,0.60332977,109950.0,109940.0,0.16103331]
["bitfinex","BTCUSD",1749510819983,0.58656086,109950.0,109940.0,0.16103331]
["bitfinex","BTCUSD",1749510821686,0.21420086,109950.0,109940.0,0.16103331]
["bitfinex","BTCUSD",1749510821898,0.18190086,109950.0,109940.0,1.13530447]
["bitfinex","BTCUSD",1749510822111,0.18190086,109950.0,109940.0,1.0356606]
["bitfinex","BTCUSD",1749510822356,0.18190086,109950.0,109940.0,0.99938721]
["bitfinex","BTCUSD",1749510822557,0.18190086,109950.0,109940.0,0.49883131]
["bitfinex","BTCUSD",1749510822984,0.18190086,109950.0,109940.0,0.50790456]
["bitfinex","BTCUSD",1749510823785,0.18190086,109950.0,109940.0,0.51700043]
["bitfinex","BTCUSD",1749510823948,0.18188432,109960.0,109940.0,0.72620443]
["bitfinex","BTCUSD",1749510824160,0.18188432,109960.0,109950.0,0.22126461]
["bitfinex","BTCUSD",1749510824362,0.27032432,109960.0,109950.0,0.21899111]
["bitfinex","BTCUSD",1749510824565,0.18188432,109960.0,109950.0,0.2552645]
["bitfinex","BTCUSD",1749510824973,0.18188432,109960.0,109950.0,0.25526015]
["bitfinex","BTCUSD",1749510825178,0.18188432,109960.0,109950.0,0.23026015]
["bitfinex","BTCUSD",1749510825462,0.18188432,109960.0,109950.0,0.19398676]
["bitfinex","BTCUSD",1749510826552,0.19698432,109960.0,109950.0,0.19398676]
["bitfinex","BTCUSD",1749510827869,0.18188432,109960.0,109950.0,0.19398676]
["bitfinex","BTCUSD",1749510829183,0.18188432,109960.0,109950.0,0.21099952]
["bitfinex","BTCUSD",1749510829600,0.18188432,109960.0,109950.0,0.19398676]
["bitfinex","BTCUSD",1749510829812,0.18188432,109960.0,109950.0,0.21099228]
["bitfinex","BTCUSD",1749510830028,0.19698432,109960.0,109950.0,0.21099228]
["bitfinex","BTCUSD",1749510830241,0.21198432,109960.0,109950.0,0.21099228]
["bitfinex","BTCUSD",1749510830867,0.21198432,109960.0,109950.0,0.21098233]
["bitfinex","BTCUSD",1749510831299,0.21198432,109960.0,109950.0,0.21098243]
["bitfinex","BTCUSD",1749510831514,0.21198432,109960.0,109950.0,0.19398676]
["bitfinex","BTCUSD",1749510831754,0.21198432,109960.0,109950.0,0.21098228]
["bitfinex","BTCUSD",1749510832178,0.21198432,109960.0,109950.0,0.19398676]
["bitfinex","BTCUSD",1749510832394,0.21198432,109960.0,109950.0,0.21098251]
["bitfinex","BTCUSD",1749510833042,0.21198432,109960.0,109950.0,0.21098314]
["bitfinex","BTCUSD",1749510833571,0.21198432,109960.0,109950.0,0.19398739]
["bitfinex","BTCUSD",1749510834449,0.21198432,109960.0,109950.0,0.21097795]
["bitfinex","BTCUSD",1749510834615,0.21198432,109960.0,109950.0,0.210978]
["bitfinex","BTCUSD",1749510834831,0.21198432,109960.0,109950.0,0.2109781]
["bitfinex","BTCUSD",1749510835052,0.21198432,109960.0,109950.0,0.19398739]
["bitfinex","BTCUSD",1749510835465,0.21198432,109960.0,109950.0,0.2109779]
["bitfinex","BTCUSD",1749510835667,0.21198432,109960.0,109950.0,0.19398739]
["bitfinex","BTCUSD",1749510836297,0.21198432,109960.0,109950.0,0.20997795]
["bitfinex","BTCUSD",1749510836506,0.21198432,109960.0,109950.0,0.20997794]
["bitfinex","BTCUSD",1749510836727,0.21198432,109960.0,109950.0,0.19171682]
["bitfinex","BTCUSD",1749510837756,0.21198432,109960.0,109950.0,0.20870734]
["bitfinex","BTCUSD",1749510837966,0.30042432,109960.0,109950.0,0.19171682]
["bitfinex","BTCUSD",1749510838180,0.30042432,109960.0,109950.0,0.2087073]
["bitfinex","BTCUSD",1749510838384,0.30042432,109960.0,109950.0,0.20870726]
["bitfinex","BTCUSD",1749510838593,0.30042432,109960.0,109950.0,0.19171682]
["bitfinex","BTCUSD",1749510839016,0.30042432,109960.0,109950.0,0.20870724]
["bitfinex","BTCUSD",1749510839241,0.30042432,109960.0,109950.0,0.22799021]
["bitfinex","BTCUSD",1749510839427,0.30042432,109960.0,109950.0,0.24498049]
["bitfinex","BTCUSD",1749510839640,0.30042432,109960.0,109950.0,0.20870723]
["bitfinex","BTCUSD",1749510840258,0.30042432,109960.0,109950.0,0.20870904]
["bitfinex","BTCUSD",1749510840529,0.30042432,109960.0,109950.0,0.20870905]
["bitfinex","BTCUSD",1749510840739,0.30042432,109960.0,109950.0,0.20870896]
["bitfinex","BTCUSD",1749510840955,0.30042432,109960.0,109950.0,0.19171682]
["bitfinex","BTCUSD",1749510841165,0.21198432,109960.0,109950.0,0.24498218]
["bitfinex","BTCUSD",1749510841407,0.21198432,109960.0,109950.0,0.2449822]
["bitfinex","BTCUSD",1749510841615,0.27032432,109960.0,109950.0,0.22799021]
["bitfinex","BTCUSD",1749510841825,0.27032432,109960.0,109950.0,0.2459819]
["bitfinex","BTCUSD",1749510842039,0.30272432,109960.0,109950.0,0.24698205]
["bitfinex","BTCUSD",1749510842254,0.30272432,109960.0,109950.0,0.24698196]
["bitfinex","BTCUSD",1749510842458,0.30272432,109960.0,109950.0,0.22999021]
["bitfinex","BTCUSD",1749510842688,0.30272432,109960.0,109950.0,0.24698191]
["bitfinex","BTCUSD",1749510843519,0.30272432,109960.0,109950.0,0.22999021]
["bitfinex","BTCUSD",1749510843678,0.30272432,109960.0,109950.0,0.24698191]
["bitfinex","BTCUSD",1749510843883,0.30272432,109960.0,109950.0,0.22999021]
["bitfinex","BTCUSD",1749510844318,0.30272432,109960.0,109950.0,0.24698191]
["bitfinex","BTCUSD",1749510844891,0.30272432,109960.0,109950.0,0.24698192]
["bitfinex","BTCUSD",1749510845096,0.30272432,109960.0,109950.0,0.24698193]
["bitfinex","BTCUSD",1749510845300,0.30272432,109960.0,109950.0,0.24698192]
["bitfinex","BTCUSD",1749510845727,0.30272432,109960.0,109950.0,0.24698193]
["bitfinex","BTCUSD",1749510845937,0.30272432,109960.0,109950.0,0.22999021]
["bitfinex","BTCUSD",1749510846149,0.30272432,109960.0,109950.0,0.24698524]
["bitfinex","BTCUSD",1749510846362,0.30272432,109960.0,109950.0,0.24698517]
["bitfinex","BTCUSD",1749510846654,0.30272432,109960.0,109950.0,0.21979562]
["bitfinex","BTCUSD",1749510846857,0.30272432,109960.0,109950.0,0.2197956]
["bitfinex","BTCUSD",1749510847083,0.30272432,109960.0,109950.0,0.24699194]
["bitfinex","BTCUSD",1749510847503,0.30272432,109960.0,109950.0,0.21979567]
["bitfinex","BTCUSD",1749510847740,0.30272432,109960.0,109950.0,0.20280068]
["bitfinex","BTCUSD",1749510848593,0.30272432,109960.0,109950.0,0.21979554]
["bitfinex","BTCUSD",1749510848801,0.30272432,109960.0,109950.0,0.27420563]
["bitfinex","BTCUSD",1749510849031,0.30272432,109960.0,109950.0,0.2742071]
["bitfinex","BTCUSD",1749510849460,0.30272432,109960.0,109950.0,0.27420709]
["bitfinex","BTCUSD",1749510849670,0.30272432,109960.0,109950.0,0.2742071]
["bitfinex","BTCUSD",1749510849880,0.30272432,109960.0,109950.0,0.27420711]
["bitfinex","BTCUSD",1749510850102,0.30272432,109960.0,109950.0,0.2742309]
["bitfinex","BTCUSD",1749510850556,0.21428432,109960.0,109950.0,0.2742309]
["bitfinex","BTCUSD",1749510850974,0.21428432,109960.0,109950.0,0.27423087]
["bitfinex","BTCUSD",1749510851190,0.21428432,109960.0,109950.0,0.25721077]
["bitfinex","BTCUSD",1749510851651,0.21428432,109960.0,109950.0,0.22093738]
["bitfinex","BTCUSD",1749510852083,0.21428432,109960.0,109950.0,0.23795756]
["bitfinex","BTCUSD",1749510853008,0.21428432,109960.0,109950.0,0.23795898]
["bitfinex","BTCUSD",1749510853265,0.21428432,109960.0,109950.0,0.22093738]
["bitfinex","BTCUSD",1749510853501,0.21428432,109960.0,109950.0,0.23797089]
["bitfinex","BTCUSD",1749510854618,0.21428432,109960.0,109950.0,0.23797093]
["bitfinex","BTCUSD",1749510854833,0.21428432,109960.0,109950.0,0.22093738]
["bitfinex","BTCUSD",1749510855021,0.21428432,109960.0,109950.0,0.23797091]
["bitfinex","BTCUSD",1749510856315,0.21428432,109960.0,109950.0,0.22093738]
["bitfinex","BTCUSD",1749510856500,0.21428432,109960.0,109950.0,0.23797193]
["bitfinex","BTCUSD",1749510856710,0.21428432,109960.0,109950.0,0.23797194]
["bitfinex","BTCUSD",1749510856959,0.21428432,109960.0,109950.0,0.22093738]
["bitfinex","BTCUSD",1749510857194,0.21428432,109960.0,109950.0,0.2379796]
["bitfinex","BTCUSD",1749510857611,0.21428432,109960.0,109950.0,0.23798025]
["bitfinex","BTCUSD",1749510858510,0.21428432,109960.0,109950.0,0.22093738]
["bitfinex","BTCUSD",1749510858723,0.21428432,109960.0,109950.0,0.23798027]
["bitfinex","BTCUSD",1749510858931,0.21428432,109960.0,109950.0,0.22093738]
["bitfinex","BTCUSD",1749510859168,0.21428432,109960.0,109950.0,0.23798025]
["bitfinex","BTCUSD",1749510859372,0.21428432,109960.0,109950.0,0.26298025]
["bitfinex","BTCUSD",1749510859821,0.21428432,109960.0,109950.0,0.262981]
["bitfinex","BTCUSD",1749510860033,0.21428432,109960.0,109950.0,0.26298098]
["bitfinex","BTCUSD",1749510860504,0.21428432,109960.0,109950.0,0.26298109]
["bitfinex","BTCUSD",1749510861352,0.21428432,109960.0,109950.0,0.26298111]
["bitfinex","BTCUSD",1749510861771,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510861977,0.21428432,109960.0,109950.0,0.2629811]
["bitfinex","BTCUSD",1749510862188,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510862402,0.21428432,109960.0,109950.0,0.2629811]
["bitfinex","BTCUSD",1749510863062,0.21428432,109960.0,109950.0,0.26298308]
["bitfinex","BTCUSD",1749510863292,0.21428432,109960.0,109950.0,0.26298307]
["bitfinex","BTCUSD",1749510863689,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510863899,0.21428432,109960.0,109950.0,0.26298307]
["bitfinex","BTCUSD",1749510864598,0.21428432,109960.0,109950.0,0.26298345]
["bitfinex","BTCUSD",1749510864811,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510865020,0.21428432,109960.0,109950.0,0.26298344]
["bitfinex","BTCUSD",1749510865248,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510865852,0.21428432,109960.0,109950.0,0.26298345]
["bitfinex","BTCUSD",1749510866272,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510866686,0.21428432,109960.0,109950.0,0.26298345]
["bitfinex","BTCUSD",1749510867747,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510867972,0.21428432,109960.0,109950.0,0.26298344]
["bitfinex","BTCUSD",1749510868191,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510869027,0.21428432,109960.0,109950.0,0.26298344]
["bitfinex","BTCUSD",1749510870118,0.21428432,109960.0,109950.0,0.26298685]
["bitfinex","BTCUSD",1749510870293,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510870913,0.21428432,109960.0,109950.0,0.26298671]
["bitfinex","BTCUSD",1749510871148,0.21428432,109960.0,109950.0,0.26298681]
["bitfinex","BTCUSD",1749510871335,0.21428432,109960.0,109950.0,0.2629868]
["bitfinex","BTCUSD",1749510871552,0.21428432,109960.0,109950.0,0.2629867]
["bitfinex","BTCUSD",1749510872397,0.21428432,109960.0,109950.0,0.26298678]
["bitfinex","BTCUSD",1749510872608,0.21428432,109960.0,109950.0,0.2629867]
["bitfinex","BTCUSD",1749510873845,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510874254,0.21428432,109960.0,109950.0,0.26298549]
["bitfinex","BTCUSD",1749510874461,0.21428432,109960.0,109950.0,0.2629855]
["bitfinex","BTCUSD",1749510874666,0.21428432,109960.0,109950.0,0.26298556]
["bitfinex","BTCUSD",1749510875325,0.21428432,109960.0,109950.0,0.2629849]
["bitfinex","BTCUSD",1749510875744,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510875946,0.21428432,109960.0,109950.0,0.262985]
["bitfinex","BTCUSD",1749510876161,0.21428432,109960.0,109950.0,0.26298496]
["bitfinex","BTCUSD",1749510876684,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510876886,0.21428432,109960.0,109950.0,0.26298496]
["bitfinex","BTCUSD",1749510877297,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510877719,0.21428432,109960.0,109950.0,0.26298495]
["bitfinex","BTCUSD",1749510877920,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510878127,0.21428432,109960.0,109950.0,0.26298502]
["bitfinex","BTCUSD",1749510878909,0.21428432,109960.0,109950.0,0.26298458]
["bitfinex","BTCUSD",1749510879228,0.21428432,109960.0,109950.0,0.26298462]
["bitfinex","BTCUSD",1749510879450,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510879653,0.21428432,109960.0,109950.0,0.26298452]
["bitfinex","BTCUSD",1749510879858,0.21428432,109960.0,109950.0,0.24593738]
["bitfinex","BTCUSD",1749510880124,0.21428432,109960.0,109950.0,0.26298458]
["bitfinex","BTCUSD",1749510880298,0.57022421,109960.0,109950.0,0.18269252]
["bitfinex","BTCUSD",1749510880872,0.57022421,109960.0,109950.0,0.18269448]
["bitfinex","BTCUSD",1749510881076,0.57022421,109960.0,109950.0,0.18269449]
["bitfinex","BTCUSD",1749510881326,0.28678421,109960.0,109950.0,0.18269439]
["bitfinex","BTCUSD",1749510881454,0.57018421,109960.0,109950.0,0.1826943]
["bitfinex","BTCUSD",1749510881660,0.57018421,109960.0,109950.0,0.18269431]
["bitfinex","BTCUSD",1749510882021,0.49768432,109960.0,109950.0,0.14632649]
["bitfinex","BTCUSD",1749510882238,0.49768432,109960.0,109950.0,0.1463265]
["bitfinex","BTCUSD",1749510882481,0.49768432,109960.0,109950.0,0.18269432]
["bitfinex","BTCUSD",1749510882694,0.49768432,109960.0,109950.0,0.1292775]
["bitfinex","BTCUSD",1749510882901,0.49768432,109960.0,109950.0,0.14631345]
["bitfinex","BTCUSD",1749510883118,0.49768432,109960.0,109950.0,0.18268105]
["bitfinex","BTCUSD",1749510883334,0.49768432,109960.0,109950.0,0.14631322]
["bitfinex","BTCUSD",1749510883569,0.49768432,109960.0,109950.0,0.14631313]
["bitfinex","BTCUSD",1749510883715,0.49768432,109960.0,109950.0,0.14631318]
["bitfinex","BTCUSD",1749510884316,0.49768432,109960.0,109950.0,0.1292775]
["bitfinex","BTCUSD",1749510884992,0.49768432,109960.0,109950.0,0.14631317]
["bitfinex","BTCUSD",1749510885187,0.49768432,109960.0,109950.0,0.1292775]
["bitfinex","BTCUSD",1749510885412,0.49768432,109960.0,109950.0,0.1463125]
["bitfinex","BTCUSD",1749510886107,0.49768432,109960.0,109950.0,0.14631251]
["bitfinex","BTCUSD",1749510886755,0.49768432,109960.0,109950.0,0.1292775]
["bitfinex","BTCUSD",1749510887217,0.49768432,109960.0,109950.0,0.14631242]
["bitfinex","BTCUSD",1749510888089,0.49768432,109960.0,109950.0,0.1292775]
["bitfinex","BTCUSD",1749510888304,0.49768432,109960.0,109950.0,0.14630774]
["bitfinex","BTCUSD",1749510888507,0.49768432,109960.0,109950.0,0.14630779]
["bitfinex","BTCUSD",1749510888717,0.49768432,109960.0,109950.0,0.14630777]
["bitfinex","BTCUSD",1749510888927,0.49768432,109960.0,109950.0,0.18267559]
["bitfinex","BTCUSD",1749510889131,0.49768432,109960.0,109950.0,0.14630777]
["bitfinex","BTCUSD",1749510889789,0.49768432,109960.0,109950.0,0.14630541]
["bitfinex","BTCUSD",1749510889995,0.49768432,109960.0,109950.0,0.14630545]
["bitfinex","BTCUSD",1749510890419,0.49768432,109960.0,109950.0,0.1292775]
["bitfinex","BTCUSD",1749510890627,0.49768432,109960.0,109950.0,0.14630541]
["bitfinex","BTCUSD",1749510890836,0.49768432,109960.0,109950.0,0.14630542]
["bitfinex","BTCUSD",1749510891273,0.49768432,109960.0,109950.0,0.14630541]
["bitfinex","BTCUSD",1749510892168,0.49768432,109960.0,109950.0,0.14630537]
["bitfinex","BTCUSD",1749510892815,0.21428432,109960.0,109950.0,0.14630537]
["bitfinex","BTCUSD",1749510893485,0.21428432,109960.0,109950.0,0.14630489]
["bitfinex","BTCUSD",1749510893719,0.21428432,109960.0,109950.0,0.27447007]
["bitfinex","BTCUSD",1749510894153,0.21428432,109960.0,109950.0,0.27447004]
["bitfinex","BTCUSD",1749510894590,0.21428432,109960.0,109950.0,0.24719415]
["bitfinex","BTCUSD",1749510895120,0.21428432,109960.0,109950.0,1.00107873]
["bitfinex","BTCUSD",1749510895121,0.19097845,109960.0,109950.0,1.00107873]
["bitfinex","BTCUSD",1749510895334,0.19097845,109960.0,109950.0,0.79074152]
["bitfinex","BTCUSD",1749510895335,0.20007233,109960.0,109950.0,0.79074152]
["bitfinex","BTCUSD",1749510895709,0.20007233,109960.0,109950.0,0.79074183]
["bitfinex","BTCUSD",1749510896546,0.20007233,109960.0,109950.0,0.29023469]
["bitfinex","BTCUSD",1749510896752,0.20007233,109960.0,109950.0,0.29023489]
["bitfinex","BTCUSD",1749510896958,0.20007233,109960.0,109950.0,0.29023497]
["bitfinex","BTCUSD",1749510897378,0.20007233,109960.0,109950.0,0.27320795]
["bitfinex","BTCUSD",1749510897585,0.20007233,109960.0,109950.0,0.29023491]
["bitfinex","BTCUSD",1749510898239,0.20007233,109960.0,109950.0,0.29023389]
["bitfinex","BTCUSD",1749510898458,0.21547233,109960.0,109950.0,0.27320795]
["bitfinex","BTCUSD",1749510898707,0.21547233,109960.0,109950.0,0.29023389]
["bitfinex","BTCUSD",1749510898888,0.21547233,109960.0,109950.0,0.29023388]
["bitfinex","BTCUSD",1749510899093,0.21547233,109960.0,109950.0,0.29023389]
["bitfinex","BTCUSD",1749510900151,0.23127233,109960.0,109950.0,0.57355389]
["bitfinex","BTCUSD",1749510900607,0.23127233,109960.0,109950.0,0.57355415]
["bitfinex","BTCUSD",1749510901021,0.23127233,109960.0,109950.0,0.57355406]
["bitfinex","BTCUSD",1749510901684,0.20007233,109960.0,109950.0,0.57355406]
["bitfinex","BTCUSD",1749510901907,0.19097837,109960.0,109950.0,1.63289847]
["bitfinex","BTCUSD",1749510902116,0.20205405,109970.0,109960.0,0.3]
["bitfinex","BTCUSD",1749510902326,0.20205405,109970.0,109960.0,0.4644175]
["bitfinex","BTCUSD",1749510902570,0.20205405,109970.0,109960.0,0.48144119]
["bitfinex","BTCUSD",1749510902785,0.20205405,109970.0,109960.0,0.67507786]
["bitfinex","BTCUSD",1749510902995,0.21725405,109970.0,109960.0,0.69210156]
["bitfinex","BTCUSD",1749510903426,0.21725405,109970.0,109960.0,0.74654416]
["bitfinex","BTCUSD",1749510903635,0.21725405,109970.0,109960.0,0.74654447]
["bitfinex","BTCUSD",1749510903846,0.21725405,109970.0,109960.0,0.72952124]
["bitfinex","BTCUSD",1749510904052,0.21725405,109970.0,109960.0,0.74654423]
["bitfinex","BTCUSD",1749510904286,0.20205405,109970.0,109960.0,0.67507786]
["bitfinex","BTCUSD",1749510904502,0.20205405,109970.0,109960.0,0.69410078]
["bitfinex","BTCUSD",1749510905615,0.20205405,109970.0,109960.0,0.67707786]
["bitfinex","BTCUSD",1749510905837,0.20205405,109970.0,109960.0,0.74848719]
["bitfinex","BTCUSD",1749510906045,0.23205405,109970.0,109960.0,0.74848719]
["bitfinex","BTCUSD",1749510906476,0.23205405,109970.0,109960.0,0.7753409]
["bitfinex","BTCUSD",1749510906895,0.21705405,109970.0,109960.0,0.7753409]
["bitfinex","BTCUSD",1749510907935,0.21705405,109970.0,109960.0,0.75833736]
["bitfinex","BTCUSD",1749510908148,0.21696859,109970.0,109960.0,0.77533297]
["bitfinex","BTCUSD",1749510908569,0.21696859,109970.0,109960.0,0.75833736]
["bitfinex","BTCUSD",1749510909673,0.23246859,109970.0,109960.0,0.775326]
["bitfinex","BTCUSD",1749510909895,0.23246859,109970.0,109960.0,0.75833736]
["bitfinex","BTCUSD",1749510910115,0.23246859,109970.0,109960.0,0.77532602]
["bitfinex","BTCUSD",1749510910397,0.23246859,109970.0,109960.0,0.77532259]
["bitfinex","BTCUSD",1749510911045,0.23246859,109970.0,109960.0,0.49204259]
["bitfinex","BTCUSD",1749510911488,0.23246859,109970.0,109960.0,0.77524259]
["bitfinex","BTCUSD",1749510912351,0.23246859,109970.0,109960.0,0.7752417]
["bitfinex","BTCUSD",1749510912555,0.23246859,109970.0,109960.0,0.77524304]
["bitfinex","BTCUSD",1749510912981,0.23246859,109970.0,109960.0,0.79222872]
["bitfinex","BTCUSD",1749510914480,0.23246859,109970.0,109960.0,0.77524304]
["bitfinex","BTCUSD",1749510914687,0.23246859,109970.0,109960.0,0.79222872]
["bitfinex","BTCUSD",1749510915347,0.23246859,109970.0,109960.0,0.50902872]
["bitfinex","BTCUSD",1749510915558,0.23246859,109970.0,109960.0,0.79218976]
["bitfinex","BTCUSD",1749510915997,0.23246859,109970.0,109960.0,0.79218977]
["bitfinex","BTCUSD",1749510916221,0.23246859,109970.0,109960.0,0.46518933]
["bitfinex","BTCUSD",1749510916431,0.23246859,109970.0,109960.0,0.26401545]
["bitfinex","BTCUSD",1749510916662,0.23246859,109970.0,109960.0,0.54713638]
["bitfinex","BTCUSD",1749510917114,0.23246859,109970.0,109960.0,0.29120283]
["bitfinex","BTCUSD",1749510917338,0.23246859,109970.0,109960.0,0.54713638]
["bitfinex","BTCUSD",1749510917547,0.23246859,109970.0,109960.0,0.26401638]
["bitfinex","BTCUSD",1749510917759,0.23246859,109970.0,109960.0,0.54714346]
["bitfinex","BTCUSD",1749510918264,0.23246859,109970.0,109960.0,0.53014872]
["bitfinex","BTCUSD",1749510918493,0.23246859,109970.0,109960.0,0.54714347]
["bitfinex","BTCUSD",1749510919164,0.23246859,109970.0,109960.0,0.60154926]
["bitfinex","BTCUSD",1749510919339,0.23246859,109970.0,109960.0,0.58455451]
["bitfinex","BTCUSD",1749510919539,0.23246859,109970.0,109960.0,0.60155706]
["bitfinex","BTCUSD",1749510920126,0.23246859,109970.0,109960.0,0.58455451]
["bitfinex","BTCUSD",1749510920322,0.23246859,109970.0,109960.0,0.60155701]
["bitfinex","BTCUSD",1749510920997,0.23246859,109970.0,109960.0,0.60155967]
["bitfinex","BTCUSD",1749510921203,0.23246859,109970.0,109960.0,0.58455451]
["bitfinex","BTCUSD",1749510921497,0.23246859,109970.0,109960.0,1.11779067]
["bitfinex","BTCUSD",1749510921651,0.20196884,109970.0,109960.0,1.07245153]
["bitfinex","BTCUSD",1749510921859,0.19287562,109970.0,109960.0,0.58894854]
["bitfinex","BTCUSD",1749510922042,0.19287562,109970.0,109960.0,0.58894852]
["bitfinex","BTCUSD",1749510922247,0.20927562,109970.0,109960.0,0.77083284]
["bitfinex","BTCUSD",1749510922447,0.20018232,109970.0,109960.0,0.57985422]
["bitfinex","BTCUSD",1749510922646,0.21588232,109970.0,109960.0,0.57985422]
["bitfinex","BTCUSD",1749510922847,0.21588232,109970.0,109960.0,0.56285018]
["bitfinex","BTCUSD",1749510923054,0.21588232,109970.0,109960.0,0.7447345]
["bitfinex","BTCUSD",1749510923294,0.21588232,109970.0,109960.0,0.716427]
["bitfinex","BTCUSD",1749510923499,0.21588232,109970.0,109960.0,0.69942292]
["bitfinex","BTCUSD",1749510923711,0.21588232,109970.0,109960.0,0.61618617]
["bitfinex","BTCUSD",1749510923911,0.21588232,109970.0,109960.0,0.61618614]
["bitfinex","BTCUSD",1749510924318,0.21588232,109970.0,109960.0,0.57989106]
["bitfinex","BTCUSD",1749510924851,0.21588232,109970.0,109960.0,0.56288701]
["bitfinex","BTCUSD",1749510925032,0.21588232,109970.0,109960.0,0.57990126]
["bitfinex","BTCUSD",1749510925254,0.21588232,109970.0,109960.0,0.58899547]
["bitfinex","BTCUSD",1749510925413,0.21588232,109970.0,109960.0,0.72553122]
["bitfinex","BTCUSD",1749510926248,0.21588232,109970.0,109960.0,0.79815086]
["bitfinex","BTCUSD",1749510926433,0.21588232,109970.0,109960.0,0.79815198]
["bitfinex","BTCUSD",1749510927021,0.21588232,109970.0,109960.0,0.78113661]
["bitfinex","BTCUSD",1749510927225,0.21588232,109970.0,109960.0,0.79815198]
["bitfinex","BTCUSD",1749510927854,0.21588232,109970.0,109960.0,0.59015824]
["bitfinex","BTCUSD",1749510928115,0.21588232,109970.0,109960.0,0.78113669]
["bitfinex","BTCUSD",1749510928318,0.2249757,109970.0,109960.0,0.79815751]
["bitfinex","BTCUSD",1749510928537,0.21836884,109970.0,109960.0,0.80841841]
["bitfinex","BTCUSD",1749510928737,0.23436884,109970.0,109960.0,0.7993247]
["bitfinex","BTCUSD",1749510928906,0.04559387,109970.0,109960.0,0.82543873]
["bitfinex","BTCUSD",1749510929067,0.04559387,109970.0,109960.0,0.82543823]
["bitfinex","BTCUSD",1749510929262,0.04559387,109970.0,109960.0,0.8163446]
["bitfinex","BTCUSD",1749510929482,0.22015503,109970.0,109960.0,1.30775803]
["bitfinex","BTCUSD",1749510929697,0.201969,109970.0,109960.0,0.80725153]
["bitfinex","BTCUSD",1749510929896,0.2085757,109970.0,109960.0,0.7981579]
["bitfinex","BTCUSD",1749510930099,0.2085757,109970.0,109960.0,0.78113636]
["bitfinex","BTCUSD",1749510930297,0.2085757,109970.0,109960.0,0.79815795]
["bitfinex","BTCUSD",1749510930948,0.19948232,109970.0,109960.0,0.78906397]
["bitfinex","BTCUSD",1749510931146,0.21568232,109970.0,109960.0,0.5980056]
["bitfinex","BTCUSD",1749510931356,0.21568232,109970.0,109960.0,0.26734624]
["bitfinex","BTCUSD",1749510931563,0.21568232,109970.0,109960.0,0.53336439]
["bitfinex","BTCUSD",1749510932219,0.21568232,109970.0,109960.0,0.25032439]
["bitfinex","BTCUSD",1749510932416,0.21568232,109970.0,109960.0,0.53336439]
["bitfinex","BTCUSD",1749510932633,0.21568232,109970.0,109960.0,0.55039961]
["bitfinex","BTCUSD",1749510933039,0.21568232,109970.0,109960.0,0.62301925]
["bitfinex","BTCUSD",1749510933242,0.21568232,109970.0,109960.0,0.62297925]
["bitfinex","BTCUSD",1749510933481,0.21568232,109970.0,109960.0,0.62297904]
["bitfinex","BTCUSD",1749510933909,0.21568232,109970.0,109960.0,0.60594403]
["bitfinex","BTCUSD",1749510934325,0.21568232,109970.0,109960.0,0.62297904]
["bitfinex","BTCUSD",1749510934534,0.21568232,109970.0,109960.0,0.62297903]
["bitfinex","BTCUSD",1749510935274,0.21568232,109970.0,109960.0,0.62297926]
["bitfinex","BTCUSD",1749510936240,0.21568232,109970.0,109960.0,0.62297912]
["bitfinex","BTCUSD",1749510937259,0.21568232,109970.0,109960.0,0.62297966]
["bitfinex","BTCUSD",1749510937444,0.21568232,109970.0,109960.0,0.32294403]
["bitfinex","BTCUSD",1749510937643,0.03381454,109970.0,109960.0,1.28726622]
["bitfinex","BTCUSD",1749510937898,0.24296198,109970.0,109960.0,1.29636035]
["bitfinex","BTCUSD",1749510938224,0.22477562,109970.0,109960.0,1.1053819]
["bitfinex","BTCUSD",1749510938719,0.22477562,109970.0,109960.0,1.10538133]
["bitfinex","BTCUSD",1749510938855,0.22477562,109970.0,109960.0,1.08834646]
["bitfinex","BTCUSD",1749510939056,0.22477562,109970.0,109960.0,0.60487431]
["bitfinex","BTCUSD",1749510939274,0.22477562,109970.0,109960.0,0.62297902]
["bitfinex","BTCUSD",1749510939487,0.22477562,109970.0,109960.0,0.62297934]
["bitfinex","BTCUSD",1749510940093,0.22477562,109970.0,109960.0,0.60594403]
["bitfinex","BTCUSD",1749510940295,0.22477562,109970.0,109960.0,0.61503824]
["bitfinex","BTCUSD",1749510940520,0.22477562,109970.0,109960.0,0.63207354]
["bitfinex","BTCUSD",1749510941186,0.22477562,109970.0,109960.0,0.61503824]
["bitfinex","BTCUSD",1749510941453,0.22477562,109970.0,109960.0,0.63207354]
["bitfinex","BTCUSD",1749510942302,0.22477562,109970.0,109960.0,0.82305168]
["bitfinex","BTCUSD",1749510942794,0.22477562,109970.0,109960.0,0.63207318]
["bitfinex","BTCUSD",1749510942995,0.22477562,109970.0,109960.0,0.61503824]
["bitfinex","BTCUSD",1749510943465,0.22477562,109970.0,109960.0,1.2708917]
["bitfinex","BTCUSD",1749510943466,0.02010057,109970.0,109960.0,1.2708917]
["bitfinex","BTCUSD",1749510943671,0.03828668,109970.0,109960.0,1.28022564]
["bitfinex","BTCUSD",1749510943822,0.00191454,109970.0,109960.0,1.26118541]
["bitfinex","BTCUSD",1749510944023,0.00191454,109970.0,109960.0,1.29701924]
["bitfinex","BTCUSD",1749510944224,0.00191454,109970.0,109960.0,1.91582109]
["bitfinex","BTCUSD",1749510944450,0.24489188,109990.0,109980.0,0.74866893]
["bitfinex","BTCUSD",1749510944700,0.24489188,109990.0,109980.0,1.2051261]
["bitfinex","BTCUSD",1749510944910,0.02669107,109990.0,109980.0,1.71472522]
["bitfinex","BTCUSD",1749510945087,0.02927362,109990.0,109980.0,1.73175631]
["bitfinex","BTCUSD",1749510945326,0.002,109990.0,109980.0,1.75055631]
["bitfinex","BTCUSD",1749510945534,0.002,109990.0,109980.0,1.67794771]
["bitfinex","BTCUSD",1749510945737,0.00208825,109990.0,109980.0,1.67794771]
["bitfinex","BTCUSD",1749510945938,0.01117924,109990.0,109980.0,1.73342597]
["bitfinex","BTCUSD",1749510946156,0.25977964,109990.0,109980.0,0.90276819]
["bitfinex","BTCUSD",1749510946360,0.23250626,109990.0,109980.0,1.00383713]
["bitfinex","BTCUSD",1749510946563,0.23250626,109990.0,109980.0,0.97226586]
["bitfinex","BTCUSD",1749510946771,0.23250626,109990.0,109980.0,0.9892963]
["bitfinex","BTCUSD",1749510946978,0.23250626,109990.0,109980.0,0.99129636]
["bitfinex","BTCUSD",1749510947149,0.23250626,109990.0,109980.0,0.99326878]
["bitfinex","BTCUSD",1749510947372,0.23250626,109990.0,109980.0,0.71034878]
["bitfinex","BTCUSD",1749510947585,0.23250626,109990.0,109980.0,0.92072078]
["bitfinex","BTCUSD",1749510947791,0.23250626,109990.0,109980.0,0.92072074]
["bitfinex","BTCUSD",1749510947989,0.23250626,109990.0,109980.0,0.90371786]
["bitfinex","BTCUSD",1749510948192,0.23250626,109990.0,109980.0,0.92072115]
["bitfinex","BTCUSD",1749510948419,0.23250626,109990.0,109980.0,0.90371786]
["bitfinex","BTCUSD",1749510948630,0.23250626,109990.0,109980.0,0.63780104]
["bitfinex","BTCUSD",1749510948803,0.23250626,109990.0,109980.0,0.97506188]
["bitfinex","BTCUSD",1749510949004,0.23250626,109990.0,109980.0,0.92068104]
["bitfinex","BTCUSD",1749510949334,0.23250626,109990.0,109980.0,0.95805851]
["bitfinex","BTCUSD",1749510949455,0.23250626,109990.0,109980.0,0.67517851]
["bitfinex","BTCUSD",1749510949683,0.23250626,109990.0,109980.0,0.95805851]
["bitfinex","BTCUSD",1749510950088,0.23250626,109990.0,109980.0,0.67517851]
["bitfinex","BTCUSD",1749510950309,0.23250626,109990.0,109980.0,0.95805851]
["bitfinex","BTCUSD",1749510955605,0.23250626,109990.0,109980.0,0.75801851]
["bitfinex","BTCUSD",1749510955881,0.23250626,109990.0,109980.0,0.7942611]
["bitfinex","BTCUSD",1749510956674,0.23250626,109990.0,109980.0,0.75801851]
["bitfinex","BTCUSD",1749510957008,0.23250626,109990.0,109980.0,0.79426082]
["bitfinex","BTCUSD",1749510958124,0.23250626,109990.0,109980.0,0.25922274]
["bitfinex","BTCUSD",1749510958341,0.23250626,109990.0,109980.0,0.41402257]
["bitfinex","BTCUSD",1749510958787,0.23250626,109990.0,109980.0,0.13118257]
["bitfinex","BTCUSD",1749510959667,0.23250626,109990.0,109980.0,0.104]
["bitfinex","BTCUSD",1749510959891,0.23250626,109990.0,109980.0,0.13118257]
["bitfinex","BTCUSD",1749510963864,0.23250626,109990.0,109980.0,0.14817731]
["bitfinex","BTCUSD",1749510964901,0.23250626,109990.0,109980.0,0.14817975]
["bitfinex","BTCUSD",1749510965117,0.23250626,109990.0,109980.0,0.14817974]
["bitfinex","BTCUSD",1749510965325,0.23250626,109990.0,109980.0,0.13118257]
["bitfinex","BTCUSD",1749510965974,0.23250626,109990.0,109980.0,0.14817983]
["bitfinex","BTCUSD",1749510966486,0.23250626,109990.0,109980.0,0.14818069]
["bitfinex","BTCUSD",1749510966712,0.23250626,109990.0,109980.0,0.13118257]
["bitfinex","BTCUSD",1749510967165,0.32050626,109990.0,109980.0,0.13118257]
["bitfinex","BTCUSD",1749510967428,0.32050626,109990.0,109980.0,0.12100274]
["bitfinex","BTCUSD",1749510967706,0.32050626,109990.0,109980.0,0.12100271]
["bitfinex","BTCUSD",1749510968578,0.32050626,109990.0,109980.0,0.12099365]
["bitfinex","BTCUSD",1749510968828,0.32050626,109990.0,109980.0,0.102]
["bitfinex","BTCUSD",1749510969483,0.32050626,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1749510973842,0.32050626,109990.0,109980.0,0.11698648]
["bitfinex","BTCUSD",1749510974070,0.32050626,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1749510974308,0.32050626,109990.0,109980.0,0.11698647]
["bitfinex","BTCUSD",1749510974536,0.32050626,109990.0,109980.0,0.11698644]
["bitfinex","BTCUSD",1749510974752,0.32050626,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1749510976968,0.32050626,109990.0,109980.0,0.11698151]
["bitfinex","BTCUSD",1749510977111,0.32050626,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1749510977318,0.32050626,109990.0,109980.0,0.11698508]
["bitfinex","BTCUSD",1749510977514,0.32050626,109990.0,109980.0,0.11698519]
["bitfinex","BTCUSD",1749510977758,0.32050626,109990.0,109980.0,0.11698523]
["bitfinex","BTCUSD",1749510977963,0.32050626,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1749510978944,0.32050626,109990.0,109980.0,0.11698539]
["bitfinex","BTCUSD",1749510979112,0.32050626,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1749510979316,0.32050626,109990.0,109980.0,0.11698518]
["bitfinex","BTCUSD",1749510980693,0.32050626,109990.0,109980.0,0.11698555]
["bitfinex","BTCUSD",1749510980917,0.32050626,109990.0,109980.0,0.11698865]
["bitfinex","BTCUSD",1749510981167,0.32050626,109990.0,109980.0,0.11698866]
["bitfinex","BTCUSD",1749510981618,0.32050626,109990.0,109980.0,0.11698875]
["bitfinex","BTCUSD",1749510982290,0.32050626,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1749510982505,0.32050626,109990.0,109980.0,0.11698994]
["bitfinex","BTCUSD",1749510982725,0.32050626,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1749510983195,0.32050626,109990.0,109980.0,0.11699005]
["bitfinex","BTCUSD",1749510984230,0.32050626,109990.0,109980.0,0.11699593]
["bitfinex","BTCUSD",1749510984434,0.32050626,109990.0,109980.0,0.11699595]
["bitfinex","BTCUSD",1749510984637,0.32050626,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1749510985063,0.32050626,109990.0,109980.0,0.11699591]
["bitfinex","BTCUSD",1749510985288,0.32050626,109990.0,109980.0,0.11699603]
["bitfinex","BTCUSD",1749510985937,0.32050626,109990.0,109980.0,0.11700512]
["bitfinex","BTCUSD",1749510986164,0.32050626,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1749510986657,0.32050626,109990.0,109980.0,0.11700512]
["bitfinex","BTCUSD",1749510987546,0.32050626,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1749510987755,0.32050626,109990.0,109980.0,0.11702298]
["bitfinex","BTCUSD",1749510987960,0.32050626,109990.0,109980.0,0.11702299]
["bitfinex","BTCUSD",1749510988162,0.32050626,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1749510988366,0.75230412,109990.0,109980.0,0.11702302]
["bitfinex","BTCUSD",1749510988571,0.75230412,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1749510995986,0.18185124,109980.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749510996194,0.58476778,109970.0,109960.0,0.042522]
["bitfinex","BTCUSD",1749510996403,0.593861,109970.0,109960.0,0.11698568]
["bitfinex","BTCUSD",1749510996644,0.593861,109970.0,109960.0,0.13400997]
["bitfinex","BTCUSD",1749510996852,0.593861,109970.0,109960.0,0.12549782]
["bitfinex","BTCUSD",1749510997069,0.593861,109970.0,109960.0,0.12549777]
["bitfinex","BTCUSD",1749510997287,0.593861,109970.0,109960.0,0.13400985]
["bitfinex","BTCUSD",1749510997713,0.593861,109970.0,109960.0,0.11698568]
["bitfinex","BTCUSD",1749510997953,0.593861,109970.0,109960.0,0.12549776]
["bitfinex","BTCUSD",1749510998159,0.593861,109970.0,109960.0,0.1340098]
["bitfinex","BTCUSD",1749510998356,0.593861,109970.0,109960.0,0.11698568]
["bitfinex","BTCUSD",1749510998554,0.593861,109970.0,109960.0,0.14252091]
["bitfinex","BTCUSD",1749510998714,0.593861,109970.0,109960.0,0.13400919]
["bitfinex","BTCUSD",1749510998916,0.593861,109970.0,109960.0,0.12549743]
["bitfinex","BTCUSD",1749510999201,0.593861,109970.0,109960.0,0.13400919]
["bitfinex","BTCUSD",1749510999406,0.593861,109970.0,109960.0,0.14252094]
["bitfinex","BTCUSD",1749510999790,0.61641382,109970.0,109960.0,0.14252115]
["bitfinex","BTCUSD",1749511000025,0.61641382,109970.0,109960.0,0.13400935]
["bitfinex","BTCUSD",1749511000229,0.61641382,109970.0,109960.0,0.11698568]
["bitfinex","BTCUSD",1749511000535,0.61641382,109970.0,109960.0,0.1425213]
["bitfinex","BTCUSD",1749511000783,0.61641382,109970.0,109960.0,0.14252133]
["bitfinex","BTCUSD",1749511000977,0.61641382,109970.0,109960.0,0.11698568]
["bitfinex","BTCUSD",1749511001183,0.61641382,109970.0,109960.0,0.13400953]
["bitfinex","BTCUSD",1749511001387,0.61641382,109970.0,109960.0,0.14252142]
["bitfinex","BTCUSD",1749511001596,0.61641382,109970.0,109960.0,0.13400956]
["bitfinex","BTCUSD",1749511001846,0.61641382,109970.0,109960.0,0.14252142]
["bitfinex","BTCUSD",1749511002049,0.61641382,109970.0,109960.0,0.14252139]
["bitfinex","BTCUSD",1749511002251,0.61641382,109970.0,109960.0,0.14252143]
["bitfinex","BTCUSD",1749511002874,0.61641382,109970.0,109960.0,0.14252133]
["bitfinex","BTCUSD",1749511003082,0.61641382,109970.0,109960.0,0.13400945]
["bitfinex","BTCUSD",1749511003264,0.61641382,109970.0,109960.0,0.14252006]
["bitfinex","BTCUSD",1749511003703,0.61641382,109970.0,109960.0,0.12549713]
["bitfinex","BTCUSD",1749511003906,0.61641382,109970.0,109960.0,0.14252014]
["bitfinex","BTCUSD",1749511004133,0.61637382,109970.0,109960.0,0.14252014]
["bitfinex","BTCUSD",1749511004362,0.61637382,109970.0,109960.0,0.13400866]
["bitfinex","BTCUSD",1749511004568,0.61637382,109970.0,109960.0,0.14251288]
["bitfinex","BTCUSD",1749511004773,0.61637382,109970.0,109960.0,0.1340036]
["bitfinex","BTCUSD",1749511004980,0.61637382,109970.0,109960.0,0.14251255]
["bitfinex","BTCUSD",1749511005186,0.61637382,109970.0,109960.0,0.13400295]
["bitfinex","BTCUSD",1749511005417,0.61637382,109970.0,109960.0,0.11698568]
["bitfinex","BTCUSD",1749511005679,0.61637382,109970.0,109960.0,0.14251169]
["bitfinex","BTCUSD",1749511006379,0.61637382,109970.0,109960.0,0.12549435]
["bitfinex","BTCUSD",1749511006579,0.61637382,109970.0,109960.0,0.1340031]
["bitfinex","BTCUSD",1749511006852,0.61637382,109970.0,109960.0,0.12549422]
["bitfinex","BTCUSD",1749511007114,0.61637382,109970.0,109960.0,0.11698568]
["bitfinex","BTCUSD",1749511007321,0.61637382,109970.0,109960.0,0.14251136]
["bitfinex","BTCUSD",1749511007765,0.61637382,109970.0,109960.0,0.14251152]
["bitfinex","BTCUSD",1749511008227,0.61637382,109970.0,109960.0,0.14250665]
["bitfinex","BTCUSD",1749511008450,0.61637382,109970.0,109960.0,0.13399964]
["bitfinex","BTCUSD",1749511008669,0.61637382,109970.0,109960.0,0.14250662]
["bitfinex","BTCUSD",1749511008890,0.61637382,109970.0,109960.0,0.14250663]
["bitfinex","BTCUSD",1749511009109,0.70817168,109970.0,109960.0,0.12549266]
["bitfinex","BTCUSD",1749511009371,0.70817168,109970.0,109960.0,0.14250854]
["bitfinex","BTCUSD",1749511009591,0.70817168,109970.0,109960.0,0.11698568]
["bitfinex","BTCUSD",1749511009810,0.70817168,109970.0,109960.0,0.12549328]
["bitfinex","BTCUSD",1749511010029,0.70817168,109970.0,109960.0,0.11698568]
["bitfinex","BTCUSD",1749511011735,0.70917168,109970.0,109960.0,0.11698568]
["bitfinex","BTCUSD",1749511011951,0.71017168,109970.0,109960.0,0.11698568]
["bitfinex","BTCUSD",1749511013986,1.05017168,109970.0,109960.0,0.11698568]
["bitfinex","BTCUSD",1749511016103,1.05017168,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511016741,1.04917168,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511017232,1.05017168,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511017454,1.05217168,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511018129,1.110414,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511019745,1.137597,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511021096,1.07935468,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511024758,0.70879468,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511024954,1.07919468,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511030509,0.70879468,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511030710,1.07915468,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511030914,1.08958397,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511031861,0.71922397,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511032063,1.08958397,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511032691,0.71922397,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511033092,1.08958397,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511033679,0.70879468,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511033877,0.42945168,109970.0,109960.0,0.01698568]
["bitfinex","BTCUSD",1749511034087,0.57351382,109970.0,109960.0,0.03400831]
["bitfinex","BTCUSD",1749511034293,0.94387382,109970.0,109960.0,0.03400831]
["bitfinex","BTCUSD",1749511034489,0.92787382,109970.0,109960.0,0.04198568]
["bitfinex","BTCUSD",1749511034688,0.92787382,109970.0,109960.0,0.05901496]
["bitfinex","BTCUSD",1749511034946,0.92787382,109970.0,109960.0,0.0590144]
["bitfinex","BTCUSD",1749511035236,0.94417382,109970.0,109960.0,0.0590144]
["bitfinex","BTCUSD",1749511035542,0.94417382,109970.0,109960.0,0.04202872]
["bitfinex","BTCUSD",1749511035778,0.57381382,109970.0,109960.0,0.04202909]
["bitfinex","BTCUSD",1749511035978,0.94413382,109970.0,109960.0,0.04202908]
["bitfinex","BTCUSD",1749511036391,0.94413382,109970.0,109960.0,0.04202905]
["bitfinex","BTCUSD",1749511036597,0.94413382,109970.0,109960.0,0.04202908]
["bitfinex","BTCUSD",1749511037005,0.9346768,109970.0,109960.0,0.04202908]
["bitfinex","BTCUSD",1749511037742,0.9346768,109970.0,109960.0,0.04202599]
["bitfinex","BTCUSD",1749511037943,0.9346768,109970.0,109960.0,0.04202608]
["bitfinex","BTCUSD",1749511038165,0.9505768,109970.0,109960.0,0.04203331]
["bitfinex","BTCUSD",1749511038393,0.9505768,109970.0,109960.0,0.025]
["bitfinex","BTCUSD",1749511038734,0.9505768,109970.0,109960.0,0.04203327]
["bitfinex","BTCUSD",1749511039509,0.9505768,109970.0,109960.0,0.04203371]
["bitfinex","BTCUSD",1749511041006,0.9504168,109970.0,109960.0,0.04203371]
["bitfinex","BTCUSD",1749511041212,0.9504168,109970.0,109960.0,0.025]
["bitfinex","BTCUSD",1749511041420,0.9504168,109970.0,109960.0,0.04203129]
["bitfinex","BTCUSD",1749511041624,0.9504168,109970.0,109960.0,0.025]
["bitfinex","BTCUSD",1749511041831,0.9504168,109970.0,109960.0,0.04203134]
["bitfinex","BTCUSD",1749511042006,0.9504168,109970.0,109960.0,0.04203128]
["bitfinex","BTCUSD",1749511042442,0.9504168,109970.0,109960.0,0.0420314]
["bitfinex","BTCUSD",1749511043039,0.9504168,109970.0,109960.0,0.04202922]
["bitfinex","BTCUSD",1749511043573,0.9504168,109970.0,109960.0,0.025]
["bitfinex","BTCUSD",1749511043742,0.9504168,109970.0,109960.0,0.04202928]
["bitfinex","BTCUSD",1749511044278,0.9504168,109970.0,109960.0,0.01702928]
["bitfinex","BTCUSD",1749511044481,0.19627625,109950.0,109940.0,0.04798257]
["bitfinex","BTCUSD",1749511044693,0.90643625,109950.0,109940.0,0.16501235]
["bitfinex","BTCUSD",1749511044902,0.90643625,109950.0,109940.0,0.14798257]
["bitfinex","BTCUSD",1749511045115,0.90643625,109950.0,109940.0,0.17121234]
["bitfinex","BTCUSD",1749511045323,0.90643625,109950.0,109940.0,0.17121228]
["bitfinex","BTCUSD",1749511045737,0.56652444,109950.0,109940.0,0.17221228]
["bitfinex","BTCUSD",1749511046396,0.56124367,109950.0,109940.0,0.15518257]
["bitfinex","BTCUSD",1749511046605,0.57033854,109950.0,109940.0,0.15518257]
["bitfinex","BTCUSD",1749511046809,0.57033854,109950.0,109940.0,0.1722122]
["bitfinex","BTCUSD",1749511047012,0.57033854,109950.0,109940.0,0.15518257]
["bitfinex","BTCUSD",1749511047264,0.57033854,109950.0,109940.0,0.17321219]
["bitfinex","BTCUSD",1749511047892,0.57033854,109950.0,109940.0,0.17321293]
["bitfinex","BTCUSD",1749511048095,0.57033854,109950.0,109940.0,0.17321272]
["bitfinex","BTCUSD",1749511048305,0.58683854,109950.0,109940.0,0.15618257]
["bitfinex","BTCUSD",1749511048519,0.58302444,109950.0,109940.0,0.15618257]
["bitfinex","BTCUSD",1749511048944,0.58302444,109950.0,109940.0,0.17321302]
["bitfinex","BTCUSD",1749511049649,0.59932444,109950.0,109940.0,0.17321302]
["bitfinex","BTCUSD",1749511050309,0.59932444,109950.0,109940.0,0.17321318]
["bitfinex","BTCUSD",1749511050511,0.56120392,109950.0,109940.0,0.19201318]
["bitfinex","BTCUSD",1749511050713,0.57029854,109950.0,109940.0,0.19201294]
["bitfinex","BTCUSD",1749511051125,0.57029854,109950.0,109940.0,0.19282814]
["bitfinex","BTCUSD",1749511051328,0.57029854,109950.0,109940.0,0.18172814]
["bitfinex","BTCUSD",1749511051532,0.57029854,109950.0,109940.0,0.18172841]
["bitfinex","BTCUSD",1749511051740,0.57029854,109950.0,109940.0,0.18172901]
["bitfinex","BTCUSD",1749511051874,0.57029854,109950.0,109940.0,0.1817303]
["bitfinex","BTCUSD",1749511052085,0.57029854,109950.0,109940.0,0.15618257]
["bitfinex","BTCUSD",1749511052292,0.57029854,109950.0,109940.0,0.18173031]
["bitfinex","BTCUSD",1749511052500,0.58288444,109950.0,109940.0,0.17321442]
["bitfinex","BTCUSD",1749511052720,0.58288444,109950.0,109940.0,0.18173033]
["bitfinex","BTCUSD",1749511052922,0.58288444,109950.0,109940.0,0.18173025]
["bitfinex","BTCUSD",1749511053094,0.58288444,109950.0,109940.0,0.18173081]
["bitfinex","BTCUSD",1749511053296,0.56648444,109950.0,109940.0,0.16469884]
["bitfinex","BTCUSD",1749511053529,0.56648444,109950.0,109940.0,0.18173139]
["bitfinex","BTCUSD",1749511053721,0.19636444,109950.0,109940.0,0.17321478]
["bitfinex","BTCUSD",1749511054043,0.56644444,109950.0,109940.0,0.1732145]
["bitfinex","BTCUSD",1749511054247,0.56644444,109950.0,109940.0,0.17321452]
["bitfinex","BTCUSD",1749511054870,0.56644444,109950.0,109940.0,0.1732153]
["bitfinex","BTCUSD",1749511055073,0.56263034,109950.0,109940.0,0.1732153]
["bitfinex","BTCUSD",1749511055273,0.56263034,109950.0,109940.0,0.17321641]
["bitfinex","BTCUSD",1749511055423,0.56263034,109950.0,109940.0,0.15618257]
["bitfinex","BTCUSD",1749511055797,0.56263034,109950.0,109940.0,0.17321643]
["bitfinex","BTCUSD",1749511055920,0.56263034,109950.0,109940.0,0.15618257]
["bitfinex","BTCUSD",1749511056123,0.56263034,109950.0,109940.0,0.17321643]
["bitfinex","BTCUSD",1749511056527,0.56263034,109950.0,109940.0,0.20945874]
["bitfinex","BTCUSD",1749511056982,0.56263034,109950.0,109940.0,0.19242488]
["bitfinex","BTCUSD",1749511057459,0.56263034,109950.0,109940.0,0.20945873]
["bitfinex","BTCUSD",1749511057634,0.56263034,109950.0,109940.0,0.19242488]
["bitfinex","BTCUSD",1749511057833,0.56263034,109950.0,109940.0,0.20945874]
["bitfinex","BTCUSD",1749511058354,0.57833034,109950.0,109940.0,0.20945874]
["bitfinex","BTCUSD",1749511058754,0.57833034,109950.0,109940.0,0.20945964]
["bitfinex","BTCUSD",1749511059175,0.57833034,109950.0,109940.0,0.19242488]
["bitfinex","BTCUSD",1749511059386,0.56259034,109950.0,109940.0,0.19242488]
["bitfinex","BTCUSD",1749511059582,0.56259034,109950.0,109940.0,0.20945964]
["bitfinex","BTCUSD",1749511060042,0.57427624,109950.0,109940.0,0.20945964]
["bitfinex","BTCUSD",1749511060449,0.57427624,109950.0,109940.0,0.19242488]
["bitfinex","BTCUSD",1749511060652,0.57427624,109950.0,109940.0,0.20946148]
["bitfinex","BTCUSD",1749511060851,0.57427624,109950.0,109940.0,0.19242488]
["bitfinex","BTCUSD",1749511061325,0.57427624,109950.0,109940.0,0.20946148]
["bitfinex","BTCUSD",1749511061532,0.57427624,109950.0,109940.0,0.19242488]
["bitfinex","BTCUSD",1749511061742,0.57427624,109950.0,109940.0,0.20946148]
["bitfinex","BTCUSD",1749511062172,0.57046214,109950.0,109940.0,0.20946148]
["bitfinex","BTCUSD",1749511062416,0.57046214,109950.0,109940.0,0.20946402]
["bitfinex","BTCUSD",1749511062619,0.57046214,109950.0,109940.0,0.20946403]
["bitfinex","BTCUSD",1749511063260,0.57046214,109950.0,109940.0,0.20946397]
["bitfinex","BTCUSD",1749511064131,0.57046214,109950.0,109940.0,0.20946991]
["bitfinex","BTCUSD",1749511064349,0.56664804,109950.0,109940.0,0.20946984]
["bitfinex","BTCUSD",1749511064769,0.58224804,109950.0,109940.0,0.20946983]
["bitfinex","BTCUSD",1749511064986,0.58224804,109950.0,109940.0,0.20946982]
["bitfinex","BTCUSD",1749511065196,0.56664804,109950.0,109940.0,0.19242488]
["bitfinex","BTCUSD",1749511065413,0.56664804,109950.0,109940.0,0.20946982]
["bitfinex","BTCUSD",1749511065618,0.58174804,109950.0,109940.0,0.20946983]
["bitfinex","BTCUSD",1749511066247,0.57793394,109950.0,109940.0,0.20946983]
["bitfinex","BTCUSD",1749511066457,0.17729394,109950.0,109940.0,0.20946983]
["bitfinex","BTCUSD",1749511066674,0.54729394,109950.0,109940.0,0.20108705]
["bitfinex","BTCUSD",1749511066882,0.17729394,109950.0,109940.0,0.20108705]
["bitfinex","BTCUSD",1749511067087,0.54729394,109950.0,109940.0,0.20108705]
["bitfinex","BTCUSD",1749511067293,0.17729394,109950.0,109940.0,0.20108705]
["bitfinex","BTCUSD",1749511067515,0.54729394,109950.0,109940.0,0.29288491]
["bitfinex","BTCUSD",1749511067720,0.54729394,109950.0,109940.0,0.29288741]
["bitfinex","BTCUSD",1749511068348,0.17347984,109950.0,109940.0,0.29288741]
["bitfinex","BTCUSD",1749511068564,0.54347984,109950.0,109940.0,0.29288741]
["bitfinex","BTCUSD",1749511069422,0.54347984,109950.0,109940.0,0.29288742]
["bitfinex","BTCUSD",1749511070098,0.17347984,109950.0,109940.0,0.29288742]
["bitfinex","BTCUSD",1749511070311,0.54335984,109950.0,109940.0,0.29288742]
["bitfinex","BTCUSD",1749511071170,0.54335984,109950.0,109940.0,0.27584017]
["bitfinex","BTCUSD",1749511071377,0.17347984,109950.0,109940.0,0.27584017]
["bitfinex","BTCUSD",1749511071586,0.54335984,109950.0,109940.0,0.34726702]
["bitfinex","BTCUSD",1749511071799,0.54335984,109950.0,109940.0,0.33022082]
["bitfinex","BTCUSD",1749511072007,0.54335984,109950.0,109940.0,0.34726687]
["bitfinex","BTCUSD",1749511072215,0.53101352,109950.0,109940.0,0.34726687]
["bitfinex","BTCUSD",1749511072421,0.53101352,109950.0,109940.0,0.33022082]
["bitfinex","BTCUSD",1749511072612,0.53101352,109950.0,109940.0,0.34726687]
["bitfinex","BTCUSD",1749511073080,0.53101352,109950.0,109940.0,0.33022082]
["bitfinex","BTCUSD",1749511073291,0.53101352,109950.0,109940.0,0.34726701]
["bitfinex","BTCUSD",1749511074344,0.53101352,109950.0,109940.0,0.33022082]
["bitfinex","BTCUSD",1749511074345,0.52719942,109950.0,109940.0,0.33022082]
["bitfinex","BTCUSD",1749511074564,0.55869942,109950.0,109940.0,0.20955652]
["bitfinex","BTCUSD",1749511074772,0.55865942,109950.0,109940.0,0.20955719]
["bitfinex","BTCUSD",1749511074977,0.55865942,109950.0,109940.0,0.20955716]
["bitfinex","BTCUSD",1749511075189,0.55865942,109950.0,109940.0,0.18228664]
["bitfinex","BTCUSD",1749511075410,0.55865942,109950.0,109940.0,0.18228636]
["bitfinex","BTCUSD",1749511075791,0.54255942,109950.0,109940.0,0.18228636]
["bitfinex","BTCUSD",1749511076018,0.54255942,109950.0,109940.0,0.18228554]
["bitfinex","BTCUSD",1749511076227,0.53874532,109950.0,109940.0,0.18228554]
["bitfinex","BTCUSD",1749511076438,0.53874532,109950.0,109940.0,0.16524231]
["bitfinex","BTCUSD",1749511076650,0.53874532,109950.0,109940.0,0.18228554]
["bitfinex","BTCUSD",1749511077698,0.53874532,109950.0,109940.0,0.16524231]
["bitfinex","BTCUSD",1749511078323,0.53493122,109950.0,109940.0,0.18228554]
["bitfinex","BTCUSD",1749511078528,0.55133122,109950.0,109940.0,0.16524231]
["bitfinex","BTCUSD",1749511078706,0.55133122,109950.0,109940.0,0.18228555]
["bitfinex","BTCUSD",1749511079408,0.55133122,109950.0,109940.0,0.18228573]
["bitfinex","BTCUSD",1749511079752,0.55133122,109950.0,109940.0,0.16524231]
["bitfinex","BTCUSD",1749511080160,0.54751712,109950.0,109940.0,0.16524231]
["bitfinex","BTCUSD",1749511080358,0.54751712,109950.0,109940.0,0.18228572]
["bitfinex","BTCUSD",1749511080566,0.54751712,109950.0,109940.0,0.18228574]
["bitfinex","BTCUSD",1749511080977,0.54751712,109950.0,109940.0,0.18228573]
["bitfinex","BTCUSD",1749511081512,0.54751712,109950.0,109940.0,0.16524231]
["bitfinex","BTCUSD",1749511081880,0.54751712,109950.0,109940.0,0.18228687]
["bitfinex","BTCUSD",1749511082061,0.54751712,109950.0,109940.0,0.16524231]
["bitfinex","BTCUSD",1749511082200,0.54751712,109950.0,109940.0,0.18228685]
["bitfinex","BTCUSD",1749511082651,0.54751712,109950.0,109940.0,0.18228711]
["bitfinex","BTCUSD",1749511083718,0.54751712,109950.0,109940.0,0.16524231]
["bitfinex","BTCUSD",1749511084127,0.54751712,109950.0,109940.0,0.18228711]
["bitfinex","BTCUSD",1749511084352,0.54751712,109950.0,109940.0,0.18228738]
["bitfinex","BTCUSD",1749511084580,0.54751712,109950.0,109940.0,0.19251563]
["bitfinex","BTCUSD",1749511084989,0.54751712,109950.0,109940.0,0.20956153]
["bitfinex","BTCUSD",1749511085211,0.54751712,109950.0,109940.0,0.20103862]
["bitfinex","BTCUSD",1749511085421,0.54751712,109950.0,109940.0,0.19251563]
["bitfinex","BTCUSD",1749511085615,0.54751712,109950.0,109940.0,0.2095615]
["bitfinex","BTCUSD",1749511086167,0.54751712,109950.0,109940.0,0.20103862]
["bitfinex","BTCUSD",1749511086366,0.54751712,109950.0,109940.0,0.21808461]
["bitfinex","BTCUSD",1749511086770,0.54751712,109950.0,109940.0,0.20956161]
["bitfinex","BTCUSD",1749511087036,0.54751712,109950.0,109940.0,0.20956176]
["bitfinex","BTCUSD",1749511087219,0.54751712,109950.0,109940.0,0.21808493]
["bitfinex","BTCUSD",1749511087436,0.54751712,109950.0,109940.0,0.20956183]
["bitfinex","BTCUSD",1749511088009,0.54751712,109950.0,109940.0,0.21808508]
["bitfinex","BTCUSD",1749511088414,0.54751712,109950.0,109940.0,0.20103818]
["bitfinex","BTCUSD",1749511088619,0.54751712,109950.0,109940.0,0.2180833]
["bitfinex","BTCUSD",1749511088821,0.54751712,109950.0,109940.0,0.21808329]
["bitfinex","BTCUSD",1749511089036,0.54751712,109950.0,109940.0,0.20956057]
["bitfinex","BTCUSD",1749511089240,0.54751712,109950.0,109940.0,0.21808323]
["bitfinex","BTCUSD",1749511089646,0.54751712,109950.0,109940.0,0.21808338]
["bitfinex","BTCUSD",1749511089933,0.54751712,109950.0,109940.0,0.21808346]
["bitfinex","BTCUSD",1749511090135,0.54751712,109950.0,109940.0,0.2095607]
["bitfinex","BTCUSD",1749511090341,0.54751712,109950.0,109940.0,0.20956084]
["bitfinex","BTCUSD",1749511090543,0.54751712,109950.0,109940.0,0.20956086]
["bitfinex","BTCUSD",1749511090753,0.54751712,109950.0,109940.0,0.19251563]
["bitfinex","BTCUSD",1749511090947,0.54751712,109950.0,109940.0,0.20956091]
["bitfinex","BTCUSD",1749511091158,0.54751712,109950.0,109940.0,0.19251563]
["bitfinex","BTCUSD",1749511091311,0.54751712,109950.0,109940.0,0.20955957]
["bitfinex","BTCUSD",1749511091722,0.54370302,109950.0,109940.0,0.20955957]
["bitfinex","BTCUSD",1749511092131,0.54370302,109950.0,109940.0,0.19251563]
["bitfinex","BTCUSD",1749511092286,0.17386302,109950.0,109940.0,0.16479549]
["bitfinex","BTCUSD",1749511092486,0.54358302,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511092731,0.54358302,109950.0,109940.0,0.1647955]
["bitfinex","BTCUSD",1749511093362,0.54358302,109950.0,109940.0,0.16479363]
["bitfinex","BTCUSD",1749511093557,0.54358302,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511093783,0.53976892,109950.0,109940.0,0.16479338]
["bitfinex","BTCUSD",1749511094200,0.53976892,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511094626,0.53976892,109950.0,109940.0,0.16479338]
["bitfinex","BTCUSD",1749511095469,0.53976892,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511096074,0.53976892,109950.0,109940.0,0.16479229]
["bitfinex","BTCUSD",1749511096967,0.53976892,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511097174,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511097391,0.53786832,109950.0,109940.0,0.16479194]
["bitfinex","BTCUSD",1749511098448,0.53786832,109950.0,109940.0,0.1647914]
["bitfinex","BTCUSD",1749511098650,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511098850,0.53786832,109950.0,109940.0,0.1647914]
["bitfinex","BTCUSD",1749511099071,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511099269,0.53786832,109950.0,109940.0,0.1647914]
["bitfinex","BTCUSD",1749511099619,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511099798,0.53786832,109950.0,109940.0,0.1647914]
["bitfinex","BTCUSD",1749511100232,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511100393,0.53786832,109950.0,109940.0,0.1647914]
["bitfinex","BTCUSD",1749511100590,0.53786832,109950.0,109940.0,0.16479108]
["bitfinex","BTCUSD",1749511101034,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511101208,0.53786832,109950.0,109940.0,0.16479108]
["bitfinex","BTCUSD",1749511102121,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511102347,0.53786832,109950.0,109940.0,0.16479108]
["bitfinex","BTCUSD",1749511103164,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511104744,0.53786832,109950.0,109940.0,0.16479154]
["bitfinex","BTCUSD",1749511105056,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511105253,0.53786832,109950.0,109940.0,0.16479156]
["bitfinex","BTCUSD",1749511105885,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511106575,0.53786832,109950.0,109940.0,0.16479156]
["bitfinex","BTCUSD",1749511107098,0.53786832,109950.0,109940.0,0.16479174]
["bitfinex","BTCUSD",1749511107734,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511108003,0.53786832,109950.0,109940.0,0.16479174]
["bitfinex","BTCUSD",1749511108126,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511108930,0.53786832,109950.0,109940.0,0.1647922]
["bitfinex","BTCUSD",1749511109127,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511109387,0.53786832,109950.0,109940.0,0.1647922]
["bitfinex","BTCUSD",1749511109813,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511110016,0.53786832,109950.0,109940.0,0.1647922]
["bitfinex","BTCUSD",1749511110902,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511111323,0.53786832,109950.0,109940.0,0.1647922]
["bitfinex","BTCUSD",1749511111548,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511111977,0.53786832,109950.0,109940.0,0.1647922]
["bitfinex","BTCUSD",1749511112185,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511112420,0.53786832,109950.0,109940.0,0.16479331]
["bitfinex","BTCUSD",1749511112659,0.53786832,109950.0,109940.0,0.15627332]
["bitfinex","BTCUSD",1749511112871,0.53786832,109950.0,109940.0,0.16479325]
["bitfinex","BTCUSD",1749511113090,0.53786832,109950.0,109940.0,0.17331314]
["bitfinex","BTCUSD",1749511113301,0.53786832,109950.0,109940.0,0.17331321]
["bitfinex","BTCUSD",1749511113537,0.53786832,109950.0,109940.0,0.16479325]
["bitfinex","BTCUSD",1749511113972,0.53786832,109950.0,109940.0,0.19035337]
["bitfinex","BTCUSD",1749511114223,0.53786832,109950.0,109940.0,0.19036271]
["bitfinex","BTCUSD",1749511114436,0.53786832,109950.0,109940.0,0.1733164]
["bitfinex","BTCUSD",1749511114653,0.53786832,109950.0,109940.0,0.16479325]
["bitfinex","BTCUSD",1749511114890,0.53786832,109950.0,109940.0,0.14604329]
["bitfinex","BTCUSD",1749511115095,0.53786832,109950.0,109940.0,0.18183981]
["bitfinex","BTCUSD",1749511115303,0.53786832,109950.0,109940.0,0.17331653]
["bitfinex","BTCUSD",1749511115553,0.53786832,109950.0,109940.0,0.18183983]
["bitfinex","BTCUSD",1749511115779,0.53786832,109950.0,109940.0,0.16479325]
["bitfinex","BTCUSD",1749511115995,0.53786832,109950.0,109940.0,0.18183987]
["bitfinex","BTCUSD",1749511116213,0.53786832,109950.0,109940.0,0.19036321]
["bitfinex","BTCUSD",1749511116436,0.53786832,109950.0,109940.0,0.18183989]
["bitfinex","BTCUSD",1749511116660,0.53786832,109950.0,109940.0,0.19036277]
["bitfinex","BTCUSD",1749511117091,0.53786832,109950.0,109940.0,0.19036226]
["bitfinex","BTCUSD",1749511117303,0.53786832,109950.0,109940.0,0.19036201]
["bitfinex","BTCUSD",1749511117543,0.53786832,109950.0,109940.0,0.17331625]
["bitfinex","BTCUSD",1749511117765,0.53786832,109950.0,109940.0,0.19036238]
["bitfinex","BTCUSD",1749511117986,0.53786832,109950.0,109940.0,0.16479325]
["bitfinex","BTCUSD",1749511118168,0.53786832,109950.0,109940.0,0.18183933]
["bitfinex","BTCUSD",1749511118315,0.53786832,109950.0,109940.0,0.19036264]
["bitfinex","BTCUSD",1749511118521,0.53786832,109950.0,109940.0,0.18184114]
["bitfinex","BTCUSD",1749511118748,0.53786832,109950.0,109940.0,0.19036508]
["bitfinex","BTCUSD",1749511119206,0.53786832,109950.0,109940.0,0.18184114]
["bitfinex","BTCUSD",1749511119441,0.16814832,109950.0,109940.0,0.16479325]
["bitfinex","BTCUSD",1749511119637,0.53758832,109950.0,109940.0,0.22660666]
["bitfinex","BTCUSD",1749511119843,0.52118832,109950.0,109940.0,0.21808247]
["bitfinex","BTCUSD",1749511120070,0.52118832,109950.0,109940.0,0.21808249]
["bitfinex","BTCUSD",1749511120273,0.52118832,109950.0,109940.0,0.20103556]
["bitfinex","BTCUSD",1749511120685,0.52118832,109950.0,109940.0,0.21808282]
["bitfinex","BTCUSD",1749511120888,0.52118832,109950.0,109940.0,0.20103556]
["bitfinex","BTCUSD",1749511121098,0.52118832,109950.0,109940.0,0.21808868]
["bitfinex","BTCUSD",1749511121526,0.13634832,109950.0,109940.0,0.29283342]
["bitfinex","BTCUSD",1749511121726,0.50578832,109950.0,109940.0,0.83757564]
["bitfinex","BTCUSD",1749511121951,0.50578832,109950.0,109940.0,0.33874075]
["bitfinex","BTCUSD",1749511122150,0.50578832,109950.0,109940.0,0.35579273]
["bitfinex","BTCUSD",1749511122356,0.50578832,109950.0,109940.0,0.35579254]
["bitfinex","BTCUSD",1749511122561,0.50578832,109950.0,109940.0,0.33874075]
["bitfinex","BTCUSD",1749511122767,0.50578832,109950.0,109940.0,0.35579283]
["bitfinex","BTCUSD",1749511122971,0.50578832,109950.0,109940.0,0.33874075]
["bitfinex","BTCUSD",1749511123867,0.50578832,109950.0,109940.0,0.30141194]
["bitfinex","BTCUSD",1749511124066,0.50574832,109950.0,109940.0,0.2655601]
["bitfinex","BTCUSD",1749511134541,0.13634832,109950.0,109940.0,0.2655601]
["bitfinex","BTCUSD",1749511134749,0.50554832,109950.0,109940.0,0.2655601]
["bitfinex","BTCUSD",1749511135726,0.50554832,109950.0,109940.0,0.76614227]
["bitfinex","BTCUSD",1749511135959,0.50554832,109950.0,109940.0,0.2655601]
["bitfinex","BTCUSD",1749511137659,0.13634832,109950.0,109940.0,0.2655601]
["bitfinex","BTCUSD",1749511137898,0.50554832,109950.0,109940.0,0.2655601]
["bitfinex","BTCUSD",1749511138127,0.50554832,109950.0,109940.0,0.76614227]
["bitfinex","BTCUSD",1749511138410,0.52204832,109950.0,109940.0,0.76614227]
["bitfinex","BTCUSD",1749511140644,0.53864832,109950.0,109940.0,0.76614227]
["bitfinex","BTCUSD",1749511141263,0.53864832,109950.0,109940.0,0.2655601]
["bitfinex","BTCUSD",1749511144334,0.53864832,109950.0,109940.0,0.31994075]
["bitfinex","BTCUSD",1749511151568,0.53864832,109950.0,109940.0,0.28369844]
["bitfinex","BTCUSD",1749511151978,0.53864832,109950.0,109940.0,0.32006818]
["bitfinex","BTCUSD",1749511153723,0.53852832,109950.0,109940.0,0.32006818]
["bitfinex","BTCUSD",1749511154067,0.53852832,109950.0,109940.0,0.82065035]
["bitfinex","BTCUSD",1749511154347,0.53852832,109950.0,109940.0,0.32006818]
["bitfinex","BTCUSD",1749511156860,0.53848832,109950.0,109940.0,0.82065035]
["bitfinex","BTCUSD",1749511157069,0.4089337,109950.0,109940.0,1.28486278]
["bitfinex","BTCUSD",1749511157279,0.4089337,109950.0,109940.0,0.28369844]
["bitfinex","BTCUSD",1749511157485,0.1272537,109950.0,109940.0,0.78428061]
["bitfinex","BTCUSD",1749511157903,0.1272537,109950.0,109940.0,1.46678018]
["bitfinex","BTCUSD",1749511158061,0.1272537,109950.0,109940.0,1.41239953]
["bitfinex","BTCUSD",1749511158260,0.1272537,109950.0,109940.0,1.52193901]
["bitfinex","BTCUSD",1749511158468,0.1272537,109950.0,109940.0,1.84063982]
["bitfinex","BTCUSD",1749511158673,8.819e-05,109950.0,109940.0,2.05883048]
["bitfinex","BTCUSD",1749511158893,8.819e-05,109950.0,109940.0,2.66704155]
["bitfinex","BTCUSD",1749511159098,0.00918257,109950.0,109940.0,2.66704155]
["bitfinex","BTCUSD",1749511159444,8.819e-05,109950.0,109940.0,3.16762372]
["bitfinex","BTCUSD",1749511159979,8.819e-05,109950.0,109940.0,2.66604155]
["bitfinex","BTCUSD",1749511160195,8.819e-05,109950.0,109940.0,2.67104155]
["bitfinex","BTCUSD",1749511160403,8.819e-05,109950.0,109940.0,2.67004155]
["bitfinex","BTCUSD",1749511160579,8.819e-05,109950.0,109940.0,2.67404155]
["bitfinex","BTCUSD",1749511161210,8.819e-05,109950.0,109940.0,2.76140155]
["bitfinex","BTCUSD",1749511161656,0.01827719,109950.0,109940.0,2.39236155]
["bitfinex","BTCUSD",1749511161862,0.00918257,109950.0,109940.0,2.76132155]
["bitfinex","BTCUSD",1749511162093,8.819e-05,109950.0,109940.0,2.76132155]
["bitfinex","BTCUSD",1749511162298,0.00918265,109950.0,109940.0,2.76132155]
["bitfinex","BTCUSD",1749511162504,8.819e-05,109950.0,109940.0,2.76132155]
["bitfinex","BTCUSD",1749511162731,0.00918265,109950.0,109940.0,3.16132155]
["bitfinex","BTCUSD",1749511163177,0.00918257,109950.0,109940.0,3.16132155]
["bitfinex","BTCUSD",1749511163399,0.00918257,109950.0,109940.0,3.07056248]
["bitfinex","BTCUSD",1749511163863,8.819e-05,109950.0,109940.0,3.07056248]
["bitfinex","BTCUSD",1749511164072,0.00918257,109950.0,109940.0,3.07056248]
["bitfinex","BTCUSD",1749511164997,8.819e-05,109950.0,109940.0,3.07056248]
["bitfinex","BTCUSD",1749511165219,0.00918257,109950.0,109940.0,3.07056248]
["bitfinex","BTCUSD",1749511166345,8.819e-05,109950.0,109940.0,3.14302223]
["bitfinex","BTCUSD",1749511166560,0.00918257,109950.0,109940.0,3.14302223]
["bitfinex","BTCUSD",1749511166799,8.819e-05,109950.0,109940.0,3.14302223]
["bitfinex","BTCUSD",1749511167670,0.00918257,109950.0,109940.0,3.14302223]
["bitfinex","BTCUSD",1749511168062,8.819e-05,109950.0,109940.0,3.14302223]
["bitfinex","BTCUSD",1749511169430,8.819e-05,109950.0,109940.0,3.20218465]
["bitfinex","BTCUSD",1749511169658,8.819e-05,109950.0,109940.0,3.69337579]
["bitfinex","BTCUSD",1749511169858,8.819e-05,109950.0,109940.0,3.62094465]
["bitfinex","BTCUSD",1749511170063,8.819e-05,109950.0,109940.0,3.12036248]
["bitfinex","BTCUSD",1749511170471,8.819e-05,109950.0,109940.0,3.07036248]
["bitfinex","BTCUSD",1749511170675,8.819e-05,109950.0,109940.0,3.12036248]
["bitfinex","BTCUSD",1749511170888,8.819e-05,109950.0,109940.0,3.07036248]
["bitfinex","BTCUSD",1749511171141,8.819e-05,109950.0,109940.0,3.12036248]
["bitfinex","BTCUSD",1749511171561,8.819e-05,109950.0,109940.0,3.07036248]
["bitfinex","BTCUSD",1749511171768,8.819e-05,109950.0,109940.0,2.70160248]
["bitfinex","BTCUSD",1749511171953,8.819e-05,109950.0,109940.0,3.12036248]
["bitfinex","BTCUSD",1749511172612,0.07258808,109950.0,109940.0,1.70043814]
["bitfinex","BTCUSD",1749511172827,8.819e-05,109950.0,109940.0,2.75160248]
["bitfinex","BTCUSD",1749511173040,0.01827711,109950.0,109940.0,3.03360248]
["bitfinex","BTCUSD",1749511173713,0.01827703,109950.0,109940.0,3.12084248]
["bitfinex","BTCUSD",1749511173968,0.00918265,109950.0,109940.0,2.78084248]
["bitfinex","BTCUSD",1749511174191,0.01827719,109950.0,109940.0,2.77310248]
["bitfinex","BTCUSD",1749511174600,8.819e-05,109950.0,109940.0,2.77310248]
["bitfinex","BTCUSD",1749511175074,0.01827694,109950.0,109940.0,2.77310248]
["bitfinex","BTCUSD",1749511175545,0.30457843,109950.0,109940.0,0.80051431]
["bitfinex","BTCUSD",1749511175773,0.30457843,109950.0,109940.0,0.61172526]
["bitfinex","BTCUSD",1749511175996,0.30457843,109950.0,109940.0,0.50184007]
["bitfinex","BTCUSD",1749511176212,0.30457843,109950.0,109940.0,1.28482224]
["bitfinex","BTCUSD",1749511177278,0.30457843,109950.0,109940.0,1.28463724]
["bitfinex","BTCUSD",1749511178571,0.23207854,109950.0,109940.0,1.28463724]
["bitfinex","BTCUSD",1749511179257,0.23207854,109950.0,109940.0,1.43034369]
["bitfinex","BTCUSD",1749511179480,0.23207854,109950.0,109940.0,1.43943939]
["bitfinex","BTCUSD",1749511179696,0.23207854,109950.0,109940.0,1.44853501]
["bitfinex","BTCUSD",1749511179907,0.05017768,109950.0,109940.0,1.45763046]
["bitfinex","BTCUSD",1749511180134,0.24117358,109950.0,109940.0,1.45763046]
["bitfinex","BTCUSD",1749511180343,0.24117358,109950.0,109940.0,1.44853501]
["bitfinex","BTCUSD",1749511180974,0.24117358,109950.0,109940.0,1.47557496]
["bitfinex","BTCUSD",1749511182055,0.24117358,109950.0,109940.0,1.48467049]
["bitfinex","BTCUSD",1749511182274,0.24117358,109950.0,109940.0,1.49376594]
["bitfinex","BTCUSD",1749511183486,0.24117358,109950.0,109940.0,1.43945461]
["bitfinex","BTCUSD",1749511183970,0.24117358,109950.0,109940.0,1.43035916]
["bitfinex","BTCUSD",1749511184165,0.23207896,109950.0,109940.0,0.43835774]
["bitfinex","BTCUSD",1749511184454,0.23207896,109950.0,109940.0,0.58408786]
["bitfinex","BTCUSD",1749511184656,0.23207896,109950.0,109940.0,0.52981807]
["bitfinex","BTCUSD",1749511185502,0.23207896,109950.0,109940.0,0.24757807]
["bitfinex","BTCUSD",1749511185714,0.23207896,109950.0,109940.0,0.52985807]
["bitfinex","BTCUSD",1749511186361,0.23207896,109950.0,109940.0,0.58428786]
["bitfinex","BTCUSD",1749511186541,0.23207896,109950.0,109940.0,1.08468503]
["bitfinex","BTCUSD",1749511187004,0.23207896,109950.0,109940.0,1.03464503]
["bitfinex","BTCUSD",1749511187213,0.23207896,109950.0,109940.0,1.02825524]
["bitfinex","BTCUSD",1749511187865,0.23207896,109950.0,109940.0,1.02817524]
["bitfinex","BTCUSD",1749511189169,0.23207896,109950.0,109940.0,1.02809524]
["bitfinex","BTCUSD",1749511190022,0.23207896,109950.0,109940.0,1.02409524]
["bitfinex","BTCUSD",1749511190236,0.23207896,109950.0,109940.0,1.02209524]
["bitfinex","BTCUSD",1749511190541,0.23207896,109950.0,109940.0,1.02509524]
["bitfinex","BTCUSD",1749511192093,0.23207896,109950.0,109940.0,0.24257807]
["bitfinex","BTCUSD",1749511192297,0.23207896,109950.0,109940.0,0.23351579]
["bitfinex","BTCUSD",1749511192941,0.23207896,109950.0,109940.0,0.23051579]
["bitfinex","BTCUSD",1749511193149,0.23207896,109950.0,109940.0,0.22751579]
["bitfinex","BTCUSD",1749511193358,0.23207896,109950.0,109940.0,0.22851579]
["bitfinex","BTCUSD",1749511193579,0.23207896,109950.0,109940.0,0.22951579]
["bitfinex","BTCUSD",1749511195965,0.23207896,109950.0,109940.0,0.13771793]
["bitfinex","BTCUSD",1749511198504,0.23207896,109950.0,109940.0,0.11051993]
["bitfinex","BTCUSD",1749511199568,0.23207896,109950.0,109940.0,0.10851993]
["bitfinex","BTCUSD",1749511200293,0.39189885,109950.0,109940.0,0.10851993]
["bitfinex","BTCUSD",1749511200700,0.39189885,109950.0,109940.0,0.11702032]
["bitfinex","BTCUSD",1749511200902,0.39189885,109950.0,109940.0,0.11702039]
["bitfinex","BTCUSD",1749511201132,0.39189885,109950.0,109940.0,0.10851993]
["bitfinex","BTCUSD",1749511201304,0.39189885,109950.0,109940.0,0.11702039]
["bitfinex","BTCUSD",1749511201507,0.39189885,109950.0,109940.0,0.11702038]
["bitfinex","BTCUSD",1749511203074,0.31939896,109950.0,109940.0,0.10851993]
["bitfinex","BTCUSD",1749511203382,0.31939896,109950.0,109940.0,0.11702038]
["bitfinex","BTCUSD",1749511204046,0.31939896,109950.0,109940.0,0.11702743]
["bitfinex","BTCUSD",1749511204302,0.31939896,109950.0,109940.0,0.14202743]
["bitfinex","BTCUSD",1749511204553,0.31939896,109950.0,109940.0,0.14202744]
["bitfinex","BTCUSD",1749511204749,0.31939896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511204952,0.60099896,109950.0,109940.0,0.14202744]
["bitfinex","BTCUSD",1749511205361,0.60099896,109950.0,109940.0,0.14202197]
["bitfinex","BTCUSD",1749511205573,0.60099896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511206406,0.60099896,109950.0,109940.0,0.14202199]
["bitfinex","BTCUSD",1749511207020,0.60099896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511208075,0.94099896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511208283,1.04733767,109950.0,109940.0,0.10851993]
["bitfinex","BTCUSD",1749511208491,0.67841767,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511208713,1.04733767,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511208943,1.07464667,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511209409,1.16644453,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511209624,1.07464667,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511209853,1.07764667,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511210096,1.08064667,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511210723,0.71172667,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511210940,1.08064667,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511214119,0.71172667,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511214328,1.08068667,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511215454,0.71172667,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511215905,1.08068667,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511216632,0.71172667,109950.0,109940.0,0.00851993]
["bitfinex","BTCUSD",1749511216859,0.60703896,109950.0,109940.0,0.03351993]
["bitfinex","BTCUSD",1749511217067,0.94703896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511217947,0.94403896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511218158,0.94503896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511218385,0.94203896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511219680,0.94303896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511219902,0.57407896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511220118,0.94303896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511224158,0.57407896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511224353,0.94307896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511224794,0.57407896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511225228,0.94295896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511225446,0.23407896,109950.0,109940.0,0.13351993]
["bitfinex","BTCUSD",1749511225702,0.20217896,109950.0,109940.0,0.72571496]
["bitfinex","BTCUSD",1749511225909,0.20217896,109950.0,109940.0,0.25251089]
["bitfinex","BTCUSD",1749511226113,0.20217896,109950.0,109940.0,0.28877117]
["bitfinex","BTCUSD",1749511226114,0.57105896,109950.0,109940.0,0.28877117]
["bitfinex","BTCUSD",1749511226530,0.57105896,109950.0,109940.0,0.30358086]
["bitfinex","BTCUSD",1749511226735,0.57105896,109950.0,109940.0,0.80397803]
["bitfinex","BTCUSD",1749511227150,0.57105896,109950.0,109940.0,0.30358086]
["bitfinex","BTCUSD",1749511229662,0.20217896,109950.0,109940.0,0.80397803]
["bitfinex","BTCUSD",1749511229914,0.48377896,109950.0,109940.0,1.23189212]
["bitfinex","BTCUSD",1749511230116,0.47468409,109950.0,109940.0,1.04997472]
["bitfinex","BTCUSD",1749511230324,0.46558905,109950.0,109940.0,1.0499736]
["bitfinex","BTCUSD",1749511230957,0.46458905,109950.0,109940.0,1.0499736]
["bitfinex","BTCUSD",1749511231169,0.46358905,109950.0,109940.0,1.0499736]
["bitfinex","BTCUSD",1749511231983,0.18198905,109950.0,109940.0,1.0499736]
["bitfinex","BTCUSD",1749511232823,0.20017854,109950.0,109940.0,1.25917802]
["bitfinex","BTCUSD",1749511233051,0.20013388,109950.0,109940.0,1.25917819]
["bitfinex","BTCUSD",1749511233271,0.20013388,109950.0,109940.0,1.26827372]
["bitfinex","BTCUSD",1749511233474,0.20013388,109950.0,109940.0,1.28706552]
["bitfinex","BTCUSD",1749511234093,0.19103926,109950.0,109940.0,1.28806552]
["bitfinex","BTCUSD",1749511234924,0.19103926,109950.0,109940.0,1.28906552]
["bitfinex","BTCUSD",1749511235342,0.19103926,109950.0,109940.0,1.29816105]
["bitfinex","BTCUSD",1749511235752,0.19103926,109950.0,109940.0,1.2799699]
["bitfinex","BTCUSD",1749511235958,0.19103926,109950.0,109940.0,1.28054559]
["bitfinex","BTCUSD",1749511236180,0.19103926,109950.0,109940.0,1.27144997]
["bitfinex","BTCUSD",1749511236829,0.19103926,109950.0,109940.0,1.28054559]
["bitfinex","BTCUSD",1749511237037,0.19103926,109950.0,109940.0,1.2261558]
["bitfinex","BTCUSD",1749511237901,0.19103926,109950.0,109940.0,1.5077158]
["bitfinex","BTCUSD",1749511238393,0.19103926,109950.0,109940.0,1.51681133]
["bitfinex","BTCUSD",1749511238604,0.00913799,109950.0,109940.0,1.58029641]
["bitfinex","BTCUSD",1749511238814,0.02732732,109950.0,109940.0,1.58029641]
["bitfinex","BTCUSD",1749511239438,0.03642219,109950.0,109940.0,1.58029641]
["bitfinex","BTCUSD",1749511239675,0.04551715,109950.0,109940.0,1.58029641]
["bitfinex","BTCUSD",1749511240524,0.04551773,109950.0,109940.0,1.58029641]
["bitfinex","BTCUSD",1749511240734,0.22741859,109950.0,109940.0,1.58029657]
["bitfinex","BTCUSD",1749511240966,0.21832405,109950.0,109940.0,1.58029657]
["bitfinex","BTCUSD",1749511241180,0.20922926,109950.0,109940.0,1.0526128]
["bitfinex","BTCUSD",1749511241401,0.20013439,109950.0,109940.0,1.54391427]
["bitfinex","BTCUSD",1749511241616,0.20013439,109950.0,109940.0,1.52511427]
["bitfinex","BTCUSD",1749511241864,0.20013439,109950.0,109940.0,1.0247171]
["bitfinex","BTCUSD",1749511242340,0.20013439,109950.0,109940.0,1.334061]
["bitfinex","BTCUSD",1749511242341,0.19103943,109950.0,109940.0,1.334061]
["bitfinex","BTCUSD",1749511242760,0.20013405,109950.0,109940.0,6.61206542]
["bitfinex","BTCUSD",1749511242973,0.20922859,109950.0,109940.0,6.61206542]
["bitfinex","BTCUSD",1749511243181,0.20013405,109950.0,109940.0,6.61206542]
["bitfinex","BTCUSD",1749511243601,0.20013405,109950.0,109940.0,6.60296989]
["bitfinex","BTCUSD",1749511243809,0.19103926,109950.0,109940.0,6.59526989]
["bitfinex","BTCUSD",1749511244011,0.18194439,109950.0,109940.0,5.34237427]
["bitfinex","BTCUSD",1749511244225,0.18194439,109950.0,109940.0,5.03417427]
["bitfinex","BTCUSD",1749511244431,0.18194439,109950.0,109940.0,4.84277427]
["bitfinex","BTCUSD",1749511244865,0.28494428,109950.0,109940.0,0.3242565]
["bitfinex","BTCUSD",1749511245119,0.65366428,109950.0,109940.0,0.127]
["bitfinex","BTCUSD",1749511246202,0.65366428,109950.0,109940.0,0.125]
["bitfinex","BTCUSD",1749511249699,0.65366428,109950.0,109940.0,0.21679786]
["bitfinex","BTCUSD",1749511249700,0.21244439,109950.0,109940.0,0.21679786]
["bitfinex","BTCUSD",1749511249907,0.20013373,109950.0,109940.0,0.74434229]
["bitfinex","BTCUSD",1749511250128,0.21832306,109950.0,109940.0,1.14446729]
["bitfinex","BTCUSD",1749511250342,0.2092291,109950.0,109940.0,1.18976138]
["bitfinex","BTCUSD",1749511250551,0.20013439,109950.0,109940.0,1.19885725]
["bitfinex","BTCUSD",1749511250767,0.20013439,109950.0,109940.0,1.20795303]
["bitfinex","BTCUSD",1749511251230,0.20013439,109950.0,109940.0,1.20895303]
["bitfinex","BTCUSD",1749511251655,0.19103943,109950.0,109940.0,1.20895303]
["bitfinex","BTCUSD",1749511252812,0.19103943,109950.0,109940.0,1.19985725]
["bitfinex","BTCUSD",1749511253026,0.00913807,109950.0,109940.0,1.69228186]
["bitfinex","BTCUSD",1749511253246,0.02732756,109950.0,109940.0,1.21068469]
["bitfinex","BTCUSD",1749511253681,0.04551681,109950.0,109940.0,1.23786923]
["bitfinex","BTCUSD",1749511254104,0.21832338,109950.0,109940.0,1.23786931]
["bitfinex","BTCUSD",1749511254313,0.03642252,109950.0,109940.0,6.28786931]
["bitfinex","BTCUSD",1749511254523,0.01823269,109950.0,109940.0,7.08297198]
["bitfinex","BTCUSD",1749511254738,4.353e-05,109950.0,109940.0,7.40538339]
["bitfinex","BTCUSD",1749511254976,0.01823253,109950.0,109940.0,7.40538339]
["bitfinex","BTCUSD",1749511255177,0.00913791,109950.0,109940.0,7.40538339]
["bitfinex","BTCUSD",1749511255391,0.01823245,109950.0,109940.0,7.40538339]
["bitfinex","BTCUSD",1749511256040,0.01823245,109950.0,109940.0,6.90498622]
["bitfinex","BTCUSD",1749511256252,0.00913791,109950.0,109940.0,6.90498622]
["bitfinex","BTCUSD",1749511256899,0.01823237,109950.0,109940.0,6.90498622]
["bitfinex","BTCUSD",1749511257323,0.01823237,109950.0,109940.0,7.40538339]
["bitfinex","BTCUSD",1749511257556,0.00913791,109950.0,109940.0,7.40538339]
["bitfinex","BTCUSD",1749511258240,0.01823237,109950.0,109940.0,6.90498622]
["bitfinex","BTCUSD",1749511258464,0.02732699,109950.0,109940.0,6.90498622]
["bitfinex","BTCUSD",1749511258711,4.353e-05,109950.0,109940.0,6.90498622]
["bitfinex","BTCUSD",1749511258922,0.00913791,109950.0,109940.0,6.90498622]
["bitfinex","BTCUSD",1749511259968,0.01823245,109950.0,109940.0,6.90498622]
["bitfinex","BTCUSD",1749511260441,0.01823237,109950.0,109940.0,7.40538339]
["bitfinex","BTCUSD",1749511260681,4.353e-05,109950.0,109940.0,7.40538339]
["bitfinex","BTCUSD",1749511260879,0.00913791,109950.0,109940.0,7.40538339]
["bitfinex","BTCUSD",1749511261100,0.01823245,109950.0,109940.0,6.80458905]
["bitfinex","BTCUSD",1749511261314,0.01823245,109950.0,109940.0,7.30498622]
["bitfinex","BTCUSD",1749511261526,0.00913791,109950.0,109940.0,7.30498622]
["bitfinex","BTCUSD",1749511262193,0.00913791,109950.0,109940.0,7.80538339]
["bitfinex","BTCUSD",1749511262422,0.01823245,109950.0,109940.0,7.80538339]
["bitfinex","BTCUSD",1749511262638,0.00913791,109950.0,109940.0,7.80538339]
["bitfinex","BTCUSD",1749511262861,0.01823237,109950.0,109940.0,7.80538339]
["bitfinex","BTCUSD",1749511263295,0.00913791,109950.0,109940.0,7.80538339]
["bitfinex","BTCUSD",1749511263965,0.00913782,109950.0,109940.0,6.80458905]
["bitfinex","BTCUSD",1749511264176,0.00913791,109950.0,109940.0,7.80538339]
["bitfinex","BTCUSD",1749511265044,0.00913791,109950.0,109940.0,7.30498622]
["bitfinex","BTCUSD",1749511265045,0.01823245,109950.0,109940.0,7.30498622]
["bitfinex","BTCUSD",1749511265257,0.00913791,109950.0,109940.0,7.30498622]
["bitfinex","BTCUSD",1749511265472,0.01823245,109950.0,109940.0,7.30498622]
["bitfinex","BTCUSD",1749511267159,0.03642211,109950.0,109940.0,5.60168622]
["bitfinex","BTCUSD",1749511267443,0.03642211,109950.0,109940.0,5.36424905]
["bitfinex","BTCUSD",1749511267598,0.30443394,109950.0,109940.0,0.61534525]
["bitfinex","BTCUSD",1749511267814,0.30443394,109950.0,109940.0,1.39826242]
["bitfinex","BTCUSD",1749511268239,0.23193405,109950.0,109940.0,1.39826242]
["bitfinex","BTCUSD",1749511269120,0.23193405,109950.0,109940.0,1.11574242]
["bitfinex","BTCUSD",1749511269341,0.23193405,109950.0,109940.0,1.39834242]
["bitfinex","BTCUSD",1749511273641,0.23193405,109950.0,109940.0,0.24816071]
["bitfinex","BTCUSD",1749511273873,0.23193405,109950.0,109940.0,0.51240137]
["bitfinex","BTCUSD",1749511274091,0.23193405,109950.0,109940.0,0.23004137]
["bitfinex","BTCUSD",1749511274521,0.23193405,109950.0,109940.0,0.73043854]
["bitfinex","BTCUSD",1749511274729,0.23193405,109950.0,109940.0,0.78480139]
["bitfinex","BTCUSD",1749511275217,0.23193405,109950.0,109940.0,0.73043854]
["bitfinex","BTCUSD",1749511275435,0.23193405,109950.0,109940.0,0.78480139]
["bitfinex","BTCUSD",1749511275645,0.23193405,109950.0,109940.0,0.28440422]
["bitfinex","BTCUSD",1749511275870,0.23193405,109950.0,109940.0,0.23004137]
["bitfinex","BTCUSD",1749511276080,0.23193405,109950.0,109940.0,0.25723059]
["bitfinex","BTCUSD",1749511276289,0.23193405,109950.0,109940.0,0.22504137]
["bitfinex","BTCUSD",1749511276509,0.23193405,109950.0,109940.0,0.23004137]
["bitfinex","BTCUSD",1749511278281,0.23193405,109950.0,109940.0,0.28440422]
["bitfinex","BTCUSD",1749511281235,0.23193405,109950.0,109940.0,0.23004137]
["bitfinex","BTCUSD",1749511285851,0.23193405,109950.0,109940.0,0.73043854]
["bitfinex","BTCUSD",1749511293236,0.23193405,109950.0,109940.0,0.23004137]
["bitfinex","BTCUSD",1749511294323,0.23193405,109950.0,109940.0,0.78480139]
["bitfinex","BTCUSD",1749511294552,0.22283926,109950.0,109940.0,0.78480139]
["bitfinex","BTCUSD",1749511294975,0.0246384,109950.0,109940.0,1.16671879]
["bitfinex","BTCUSD",1749511295201,0.01823302,109950.0,109940.0,4.01239903]
["bitfinex","BTCUSD",1749511295415,0.01823253,109950.0,109940.0,4.10361044]
["bitfinex","BTCUSD",1749511295634,0.01823236,109950.0,109940.0,4.60384894]
["bitfinex","BTCUSD",1749511295874,0.00913782,109950.0,109940.0,4.60384894]
["bitfinex","BTCUSD",1749511296088,4.353e-05,109950.0,109940.0,4.60384894]
["bitfinex","BTCUSD",1749511296314,0.00913791,109950.0,109940.0,4.10345177]
["bitfinex","BTCUSD",1749511296738,0.02732716,109950.0,109940.0,4.10345177]
["bitfinex","BTCUSD",1749511297215,0.01823245,109950.0,109940.0,4.10345177]
["bitfinex","BTCUSD",1749511297453,0.02732707,109950.0,109940.0,4.10345177]
["bitfinex","BTCUSD",1749511297671,0.02732707,109950.0,109940.0,4.10365531]
["bitfinex","BTCUSD",1749511297883,4.353e-05,109950.0,109940.0,4.10365531]
["bitfinex","BTCUSD",1749511298097,0.00913799,109950.0,109940.0,4.60405248]
["bitfinex","BTCUSD",1749511298334,4.353e-05,109950.0,109940.0,4.10365531]
["bitfinex","BTCUSD",1749511298597,4.353e-05,109950.0,109940.0,4.60405248]
["bitfinex","BTCUSD",1749511299433,4.353e-05,109950.0,109940.0,4.53143753]
["bitfinex","BTCUSD",1749511299652,4.353e-05,109950.0,109940.0,4.6040316]
["bitfinex","BTCUSD",1749511299864,4.353e-05,109950.0,109940.0,4.95935896]
["bitfinex","BTCUSD",1749511300078,4.353e-05,109950.0,109940.0,5.05011803]
["bitfinex","BTCUSD",1749511300947,4.353e-05,109950.0,109940.0,5.06465888]
["bitfinex","BTCUSD",1749511301379,4.353e-05,109950.0,109940.0,5.40465888]
["bitfinex","BTCUSD",1749511302480,0.00913782,109950.0,109940.0,4.90426171]
["bitfinex","BTCUSD",1749511302694,4.353e-05,109950.0,109940.0,5.31389981]
["bitfinex","BTCUSD",1749511303114,4.353e-05,109950.0,109940.0,4.81350264]
["bitfinex","BTCUSD",1749511303539,4.353e-05,109950.0,109940.0,4.41350264]
["bitfinex","BTCUSD",1749511303748,4.353e-05,109950.0,109940.0,4.91389981]
["bitfinex","BTCUSD",1749511304614,4.353e-05,109950.0,109940.0,5.00465888]
["bitfinex","BTCUSD",1749511304865,4.353e-05,109950.0,109940.0,4.91389981]
["bitfinex","BTCUSD",1749511305712,0.00913791,109950.0,109940.0,4.91389981]
["bitfinex","BTCUSD",1749511305963,0.00913791,109950.0,109940.0,4.48601358]
["bitfinex","BTCUSD",1749511306245,0.00913791,109950.0,109940.0,4.85489358]
["bitfinex","BTCUSD",1749511306468,0.01323237,109950.0,109940.0,4.85489358]
["bitfinex","BTCUSD",1749511306696,0.24691065,109970.0,109960.0,0.40688432]
["bitfinex","BTCUSD",1749511306930,0.00204849,109970.0,109960.0,6.51225917]
["bitfinex","BTCUSD",1749511307152,0.02023427,109970.0,109960.0,6.87039193]
["bitfinex","BTCUSD",1749511307370,0.02932691,109970.0,109960.0,6.87039193]
["bitfinex","BTCUSD",1749511307845,0.03842005,109970.0,109960.0,6.87039193]
["bitfinex","BTCUSD",1749511308065,0.04751327,109970.0,109960.0,6.87139193]
["bitfinex","BTCUSD",1749511308544,0.02023394,109970.0,109960.0,6.87139193]
["bitfinex","BTCUSD",1749511308802,0.02932683,109970.0,109960.0,6.87139193]
["bitfinex","BTCUSD",1749511309018,0.00204849,109970.0,109960.0,6.87139193]
["bitfinex","BTCUSD",1749511309235,0.0111413,109970.0,109960.0,6.89019193]
["bitfinex","BTCUSD",1749511309455,0.00204849,109970.0,109960.0,6.89119193]
["bitfinex","BTCUSD",1749511309673,0.00204849,109970.0,109960.0,6.97855193]
["bitfinex","BTCUSD",1749511310868,0.01114113,109970.0,109960.0,6.97855193]
["bitfinex","BTCUSD",1749511311100,0.00204849,109970.0,109960.0,6.97855193]
["bitfinex","BTCUSD",1749511311568,0.00204849,109970.0,109960.0,7.54344995]
["bitfinex","BTCUSD",1749511311795,0.002,110010.0,110000.0,0.6340899]
["bitfinex","BTCUSD",1749511312019,0.02022765,110010.0,110000.0,6.71205898]
["bitfinex","BTCUSD",1749511312232,0.02931748,110010.0,110000.0,6.71205898]
["bitfinex","BTCUSD",1749511312452,0.00204849,110010.0,110000.0,6.99776493]
["bitfinex","BTCUSD",1749511312696,0.0202274,110010.0,110000.0,7.0520053]
["bitfinex","BTCUSD",1749511312904,0.03840689,110010.0,110000.0,7.0540053]
["bitfinex","BTCUSD",1749511313145,0.0474968,110010.0,110000.0,7.06757459]
["bitfinex","BTCUSD",1749511313418,0.03840689,110010.0,110000.0,7.06757459]
["bitfinex","BTCUSD",1749511313657,0.02931706,110010.0,110000.0,7.0954664]
["bitfinex","BTCUSD",1749511313879,0.01113799,110010.0,110000.0,7.1827864]
["bitfinex","BTCUSD",1749511314299,0.00204849,110010.0,110000.0,7.1847864]
["bitfinex","BTCUSD",1749511314515,0.00204849,110010.0,110000.0,7.13054603]
["bitfinex","BTCUSD",1749511314739,0.00204849,110010.0,110000.0,7.69964775]
["bitfinex","BTCUSD",1749511314976,0.00204849,110010.0,110000.0,7.22150407]
["bitfinex","BTCUSD",1749511315192,0.00204849,110010.0,110000.0,7.72190124]
["bitfinex","BTCUSD",1749511315403,0.00204849,110010.0,110000.0,7.22150407]
["bitfinex","BTCUSD",1749511315617,0.00204849,110010.0,110000.0,6.3711069]
["bitfinex","BTCUSD",1749511315839,0.00204849,110010.0,110000.0,6.87150407]
["bitfinex","BTCUSD",1749511316050,0.00204849,110010.0,110000.0,7.23240407]
["bitfinex","BTCUSD",1749511316733,0.00204849,110010.0,110000.0,6.86380407]
["bitfinex","BTCUSD",1749511316947,0.0202274,110010.0,110000.0,6.82628688]
["bitfinex","BTCUSD",1749511317162,0.0202274,110010.0,110000.0,7.19484688]
["bitfinex","BTCUSD",1749511317380,0.02022732,110010.0,110000.0,7.19484688]
["bitfinex","BTCUSD",1749511317866,0.0293169,110010.0,110000.0,6.82628688]
["bitfinex","BTCUSD",1749511318074,0.0293169,110010.0,110000.0,7.19484688]
["bitfinex","BTCUSD",1749511318721,0.03840665,110010.0,110000.0,7.19484688]
["bitfinex","BTCUSD",1749511318941,0.02022732,110010.0,110000.0,7.19484688]
["bitfinex","BTCUSD",1749511319155,0.02931698,110010.0,110000.0,7.19484688]
["bitfinex","BTCUSD",1749511319584,0.0293169,110010.0,110000.0,7.19484688]
["bitfinex","BTCUSD",1749511320269,0.03840665,110010.0,110000.0,7.19484688]
["bitfinex","BTCUSD",1749511320527,0.03840656,110010.0,110000.0,7.19484688]
["bitfinex","BTCUSD",1749511321177,0.22929796,110010.0,110000.0,6.6504557]
["bitfinex","BTCUSD",1749511321404,0.2437198,110010.0,110000.0,5.5136157]
["bitfinex","BTCUSD",1749511321618,0.2437198,110010.0,110000.0,4.0495157]
["bitfinex","BTCUSD",1749511321850,0.2437198,110010.0,110000.0,4.05860619]
["bitfinex","BTCUSD",1749511322731,0.2437198,110010.0,110000.0,2.72775896]
["bitfinex","BTCUSD",1749511322732,0.23463005,110010.0,110000.0,2.72775896]
["bitfinex","BTCUSD",1749511322938,0.23463005,110010.0,110000.0,0.23725896]
["bitfinex","BTCUSD",1749511323166,0.30712994,110010.0,110000.0,0.51861896]
["bitfinex","BTCUSD",1749511323422,0.30712994,110010.0,110000.0,0.23725896]
["bitfinex","BTCUSD",1749511323643,0.30712994,110010.0,110000.0,0.49072715]
["bitfinex","BTCUSD",1749511323859,0.30712994,110010.0,110000.0,0.47315786]
["bitfinex","BTCUSD",1749511324067,0.30712994,110010.0,110000.0,0.47515786]
["bitfinex","BTCUSD",1749511324281,0.30712994,110010.0,110000.0,0.48880028]
["bitfinex","BTCUSD",1749511324734,0.30712994,110010.0,110000.0,0.47515786]
["bitfinex","BTCUSD",1749511324951,0.30712994,110010.0,110000.0,0.19379786]
["bitfinex","BTCUSD",1749511325641,0.30712994,110010.0,110000.0,0.102]
["bitfinex","BTCUSD",1749511326963,0.23463005,110010.0,110000.0,0.102]
["bitfinex","BTCUSD",1749511332206,0.23463005,110010.0,110000.0,0.19379786]
["bitfinex","BTCUSD",1749511335940,0.002,110030.0,110020.0,0.52726676]
["bitfinex","BTCUSD",1749511336208,0.06678573,110070.0,110060.0,0.50225686]
["bitfinex","BTCUSD",1749511336209,0.002,110070.0,110060.0,0.50225686]
["bitfinex","BTCUSD",1749511336436,0.0326,110110.0,110100.0,5.28389999]
["bitfinex","BTCUSD",1749511336661,0.0326,110130.0,110120.0,0.57386206]
["bitfinex","BTCUSD",1749511336903,0.0326,110130.0,110120.0,6.75724455]
["bitfinex","BTCUSD",1749511337133,0.0326,110150.0,110140.0,0.23382413]
["bitfinex","BTCUSD",1749511337364,0.0326,110150.0,110140.0,6.22755884]
["bitfinex","BTCUSD",1749511337609,0.0330859,110150.0,110140.0,6.76267473]
["bitfinex","BTCUSD",1749511337834,0.0330859,110150.0,110140.0,6.7717888]
["bitfinex","BTCUSD",1749511338062,0.23229096,110170.0,110160.0,0.225]
["bitfinex","BTCUSD",1749511338282,0.32263645,110170.0,110160.0,0.79970328]
["bitfinex","BTCUSD",1749511338536,0.23243645,110170.0,110160.0,0.34651637]
["bitfinex","BTCUSD",1749511338822,0.32263645,110170.0,110160.0,0.34651637]
["bitfinex","BTCUSD",1749511339061,0.32263645,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1749511339285,0.23243645,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1749511339505,0.32263645,110170.0,110160.0,0.55311621]
["bitfinex","BTCUSD",1749511339722,0.23243645,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1749511339939,0.32263645,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1749511340182,0.23343645,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1749511340409,0.32363645,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1749511340866,0.32563645,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1749511341569,0.32563645,110170.0,110160.0,0.19179786]
["bitfinex","BTCUSD",1749511342043,0.31655999,110170.0,110160.0,0.64491407]
["bitfinex","BTCUSD",1749511342258,0.22635999,110170.0,110160.0,0.64491407]
["bitfinex","BTCUSD",1749511342506,0.31655999,110170.0,110160.0,0.19179786]
["bitfinex","BTCUSD",1749511343251,0.22635999,110170.0,110160.0,0.19179786]
["bitfinex","BTCUSD",1749511343973,0.31651999,110170.0,110160.0,0.19179786]
["bitfinex","BTCUSD",1749511344220,0.22635999,110170.0,110160.0,0.19179786]
["bitfinex","BTCUSD",1749511344453,0.31651999,110170.0,110160.0,0.19179786]
["bitfinex","BTCUSD",1749511348926,0.22635999,110170.0,110160.0,0.19179786]
["bitfinex","BTCUSD",1749511349180,0.31651999,110170.0,110160.0,0.21679786]
["bitfinex","BTCUSD",1749511349419,0.31651999,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1749511351487,0.22635999,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1749511351703,0.60415999,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1749511352153,0.60411999,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1749511352787,0.60403999,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1749511353213,0.60403999,110170.0,110160.0,0.125]
["bitfinex","BTCUSD",1749511354936,0.22635999,110170.0,110160.0,0.125]
["bitfinex","BTCUSD",1749511355075,0.60375999,110170.0,110160.0,0.125]
["bitfinex","BTCUSD",1749511355299,0.22635999,110170.0,110160.0,0.21679786]
["bitfinex","BTCUSD",1749511355510,0.60375999,110170.0,110160.0,0.21679786]
["bitfinex","BTCUSD",1749511355939,0.60375999,110170.0,110160.0,0.66991407]
["bitfinex","BTCUSD",1749511356143,0.60367999,110170.0,110160.0,0.21679786]
["bitfinex","BTCUSD",1749511356360,0.01422188,110170.0,110160.0,6.92181649]
["bitfinex","BTCUSD",1749511356646,0.03237473,110170.0,110160.0,6.46870028]
["bitfinex","BTCUSD",1749511357087,0.03037473,110170.0,110160.0,6.75650028]
["bitfinex","BTCUSD",1749511357310,0.03945144,110170.0,110160.0,6.75650028]
["bitfinex","BTCUSD",1749511357475,0.21091284,110170.0,110160.0,6.45254579]
["bitfinex","BTCUSD",1749511357686,0.21091284,110170.0,110160.0,6.7603807]
["bitfinex","BTCUSD",1749511357863,0.0384521,110170.0,110160.0,1.64937799]
["bitfinex","BTCUSD",1749511358066,0.02937522,110170.0,110160.0,1.72849511]
["bitfinex","BTCUSD",1749511358469,0.03845201,110170.0,110160.0,1.71937799]
["bitfinex","BTCUSD",1749511358684,0.03845201,110170.0,110160.0,1.7284552]
["bitfinex","BTCUSD",1749511358886,0.21091333,110170.0,110160.0,1.70110333]
["bitfinex","BTCUSD",1749511359099,0.21091333,110170.0,110160.0,1.21391407]
["bitfinex","BTCUSD",1749511359306,0.21091333,110170.0,110160.0,0.73579786]
["bitfinex","BTCUSD",1749511359307,0.23483678,110170.0,110160.0,0.73579786]
["bitfinex","BTCUSD",1749511360936,0.23483678,110170.0,110160.0,0.53579786]
["bitfinex","BTCUSD",1749511361340,0.23483678,110170.0,110160.0,1.39546817]
["bitfinex","BTCUSD",1749511361541,0.01122196,110170.0,110160.0,6.47070028]
["bitfinex","BTCUSD",1749511361790,0.00214566,110170.0,110160.0,6.49213813]
["bitfinex","BTCUSD",1749511362003,0.00498175,110170.0,110160.0,6.49213813]
["bitfinex","BTCUSD",1749511362204,0.00498175,110170.0,110160.0,6.55667898]
["bitfinex","BTCUSD",1749511362409,0.00214566,110170.0,110160.0,6.88005681]
["bitfinex","BTCUSD",1749511362765,0.03845134,110170.0,110160.0,6.85889244]
["bitfinex","BTCUSD",1749511363174,0.02029817,110170.0,110160.0,6.85889244]
["bitfinex","BTCUSD",1749511363378,0.00214566,110170.0,110160.0,6.89833467]
["bitfinex","BTCUSD",1749511363587,0.00214566,110170.0,110160.0,7.35145088]
["bitfinex","BTCUSD",1749511363791,0.00214566,110170.0,110160.0,7.43068726]
["bitfinex","BTCUSD",1749511364221,0.00214566,110170.0,110160.0,7.43268726]
["bitfinex","BTCUSD",1749511364357,0.00875848,110180.0,110170.0,6.04876726]
["bitfinex","BTCUSD",1749511364558,0.01783412,110180.0,110170.0,7.07434563]
["bitfinex","BTCUSD",1749511364994,0.02690993,110180.0,110170.0,6.30054563]
["bitfinex","BTCUSD",1749511365194,0.02690993,110180.0,110170.0,5.88514563]
["bitfinex","BTCUSD",1749511365398,0.02690993,110180.0,110170.0,5.70964563]
["bitfinex","BTCUSD",1749511365598,0.02690993,110180.0,110170.0,5.33583841]
["bitfinex","BTCUSD",1749511365778,0.01783412,110180.0,110170.0,5.62287841]
["bitfinex","BTCUSD",1749511366141,0.02690993,110180.0,110170.0,5.62287841]
["bitfinex","BTCUSD",1749511366355,0.01783412,110180.0,110170.0,5.53255918]
["bitfinex","BTCUSD",1749511366575,0.002,110190.0,110180.0,5.54828916]
["bitfinex","BTCUSD",1749511366783,0.002,110190.0,110180.0,6.30493342]
["bitfinex","BTCUSD",1749511367214,0.002,110190.0,110180.0,6.21464108]
["bitfinex","BTCUSD",1749511367430,0.002,110190.0,110180.0,6.30492245]
["bitfinex","BTCUSD",1749511367642,0.002,110190.0,110180.0,6.67174802]
["bitfinex","BTCUSD",1749511368080,0.002,110190.0,110180.0,7.07174802]
["bitfinex","BTCUSD",1749511368311,0.002,110190.0,110180.0,7.07474802]
["bitfinex","BTCUSD",1749511368533,0.20627202,110210.0,110200.0,1.37887882]
["bitfinex","BTCUSD",1749511368747,0.22271741,110210.0,110200.0,3.46721264]
["bitfinex","BTCUSD",1749511368957,0.22271741,110210.0,110200.0,1.41448688]
["bitfinex","BTCUSD",1749511369170,0.22271741,110210.0,110200.0,1.36581264]
["bitfinex","BTCUSD",1749511369619,0.01587112,110210.0,110200.0,1.85846135]
["bitfinex","BTCUSD",1749511369847,0.02494454,110210.0,110200.0,1.93062147]
["bitfinex","BTCUSD",1749511370071,0.00921823,110210.0,110200.0,1.93062147]
["bitfinex","BTCUSD",1749511370288,0.00921831,110210.0,110200.0,1.93062147]
["bitfinex","BTCUSD",1749511370520,0.00014539,110210.0,110200.0,1.93062147]
["bitfinex","BTCUSD",1749511370741,0.01829132,110210.0,110200.0,1.93062147]
["bitfinex","BTCUSD",1749511370922,0.01829124,110210.0,110200.0,1.93062147]
["bitfinex","BTCUSD",1749511371222,0.02736449,110210.0,110200.0,1.93062147]
["bitfinex","BTCUSD",1749511371432,0.00014539,110210.0,110200.0,1.93062147]
["bitfinex","BTCUSD",1749511371620,0.0092184,110210.0,110200.0,1.93062147]
["bitfinex","BTCUSD",1749511371885,0.01829165,110210.0,110200.0,1.93062147]
["bitfinex","BTCUSD",1749511372092,0.0092184,110210.0,110200.0,1.93062147]
["bitfinex","BTCUSD",1749511372315,0.01829157,110210.0,110200.0,1.93062147]
["bitfinex","BTCUSD",1749511372765,0.00014539,110210.0,110200.0,1.99516232]
["bitfinex","BTCUSD",1749511373433,0.00014539,110210.0,110200.0,1.94516232]
["bitfinex","BTCUSD",1749511373434,0.00921823,110210.0,110200.0,1.94516232]
["bitfinex","BTCUSD",1749511373659,0.22393704,110210.0,110200.0,0.86270626]
["bitfinex","BTCUSD",1749511373874,0.04909214,110210.0,110200.0,1.26794858]
["bitfinex","BTCUSD",1749511374093,0.0364384,110210.0,110200.0,1.29817048]
["bitfinex","BTCUSD",1749511374314,0.00014539,110210.0,110200.0,6.80128669]
["bitfinex","BTCUSD",1749511374528,0.00014539,110210.0,110200.0,6.87344681]
["bitfinex","BTCUSD",1749511374981,0.00921823,110210.0,110200.0,6.87344681]
["bitfinex","BTCUSD",1749511375402,0.00014539,110210.0,110200.0,6.87344681]
["bitfinex","BTCUSD",1749511375610,0.00014539,110210.0,110200.0,6.93798766]
["bitfinex","BTCUSD",1749511376045,0.0362898,110220.0,110210.0,0.25]
["bitfinex","BTCUSD",1749511376274,0.02721712,110220.0,110210.0,6.76902539]
["bitfinex","BTCUSD",1749511376488,0.03628971,110220.0,110210.0,6.76902539]
["bitfinex","BTCUSD",1749511376697,0.03628971,110220.0,110210.0,4.97495238]
["bitfinex","BTCUSD",1749511376917,0.03629021,110220.0,110210.0,3.44082539]
["bitfinex","BTCUSD",1749511377126,0.03629021,110220.0,110210.0,2.98770918]
["bitfinex","BTCUSD",1749511378295,0.22131552,110230.0,110220.0,0.41552786]
["bitfinex","BTCUSD",1749511378492,0.22131552,110230.0,110220.0,0.73045343]
["bitfinex","BTCUSD",1749511378728,0.12413027,110230.0,110220.0,0.73045343]
["bitfinex","BTCUSD",1749511378977,0.12413027,110230.0,110220.0,0.44377343]
["bitfinex","BTCUSD",1749511379449,0.12413027,110230.0,110220.0,0.47815786]
["bitfinex","BTCUSD",1749511379676,0.12413027,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511380159,0.12513027,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511381448,0.21565027,110230.0,110220.0,0.1]
["bitfinex","BTCUSD",1749511381664,0.2491855,110230.0,110220.0,0.1]
["bitfinex","BTCUSD",1749511381880,0.24918556,110230.0,110220.0,0.1]
["bitfinex","BTCUSD",1749511382068,0.24918557,110230.0,110220.0,0.1]
["bitfinex","BTCUSD",1749511382354,0.24918558,110230.0,110220.0,0.1]
["bitfinex","BTCUSD",1749511382574,0.24635027,110230.0,110220.0,0.1]
["bitfinex","BTCUSD",1749511382788,0.53562555,110230.0,110220.0,0.1]
["bitfinex","BTCUSD",1749511383053,0.53562554,110230.0,110220.0,0.1]
["bitfinex","BTCUSD",1749511383314,0.53291027,110230.0,110220.0,0.1]
["bitfinex","BTCUSD",1749511383565,0.53574545,110230.0,110220.0,0.1]
["bitfinex","BTCUSD",1749511383832,0.5357054,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511384092,0.53570532,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511384348,0.53570533,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511384627,0.53287027,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511385111,0.24918534,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511385359,0.24918535,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511385606,0.15866535,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511385853,0.53554534,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511386091,0.15583027,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511386342,0.24635027,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511387594,0.15583027,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511387821,0.24635027,110230.0,110220.0,0.19179786]
["bitfinex","BTCUSD",1749511388899,0.24635027,110230.0,110220.0,0.25496883]
["bitfinex","BTCUSD",1749511389772,0.15583027,110230.0,110220.0,0.22789556]
["bitfinex","BTCUSD",1749511389990,0.21565027,110230.0,110220.0,0.22789556]
["bitfinex","BTCUSD",1749511390219,0.12513027,110230.0,110220.0,0.64491407]
["bitfinex","BTCUSD",1749511390431,0.12513027,110230.0,110220.0,0.8354421]
["bitfinex","BTCUSD",1749511390655,0.12513027,110230.0,110220.0,0.40047091]
["bitfinex","BTCUSD",1749511390898,0.12513027,110230.0,110220.0,5.18447091]
["bitfinex","BTCUSD",1749511391113,0.001,110230.0,110220.0,2.5254593]
["bitfinex","BTCUSD",1749511391332,0.01007119,110230.0,110220.0,2.5254593]
["bitfinex","BTCUSD",1749511391553,0.001,110230.0,110220.0,2.8113793]
["bitfinex","BTCUSD",1749511391977,0.03628313,110240.0,110230.0,0.74865387]
["bitfinex","BTCUSD",1749511392193,0.03628313,110240.0,110230.0,5.99952309]
["bitfinex","BTCUSD",1749511392194,0.02721202,110240.0,110230.0,5.99952309]
["bitfinex","BTCUSD",1749511392415,0.03628297,110240.0,110230.0,6.12772309]
["bitfinex","BTCUSD",1749511392848,0.01814115,110240.0,110230.0,6.12772309]
["bitfinex","BTCUSD",1749511393071,0.01813967,110250.0,110240.0,0.564564]
["bitfinex","BTCUSD",1749511393287,0.00921507,110250.0,110240.0,6.55434861]
["bitfinex","BTCUSD",1749511393511,0.01828471,110250.0,110240.0,6.55434861]
["bitfinex","BTCUSD",1749511393763,0.02735467,110250.0,110240.0,6.55434861]
["bitfinex","BTCUSD",1749511393998,0.02735467,110250.0,110240.0,6.62662513]
["bitfinex","BTCUSD",1749511394216,0.00014536,110250.0,110240.0,7.17458219]
["bitfinex","BTCUSD",1749511394442,0.00014536,110250.0,110240.0,6.73943372]
["bitfinex","BTCUSD",1749511395358,0.00014536,110250.0,110240.0,6.78943372]
["bitfinex","BTCUSD",1749511395578,0.00014536,110250.0,110240.0,6.73943372]
["bitfinex","BTCUSD",1749511395792,0.00014536,110250.0,110240.0,7.31105235]
["bitfinex","BTCUSD",1749511396008,0.00014536,110250.0,110240.0,7.76105235]
["bitfinex","BTCUSD",1749511396445,0.01,110280.0,110270.0,6.35387794]
["bitfinex","BTCUSD",1749511396664,0.01955159,110280.0,110270.0,2.39524851]
["bitfinex","BTCUSD",1749511396885,0.05388724,110280.0,110270.0,1.52235165]
["bitfinex","BTCUSD",1749511397105,0.22617637,110280.0,110270.0,0.82192257]
["bitfinex","BTCUSD",1749511397339,0.24227637,110280.0,110270.0,0.81988844]
["bitfinex","BTCUSD",1749511397566,0.24227637,110280.0,110270.0,0.78383752]
["bitfinex","BTCUSD",1749511397816,0.06091983,110280.0,110270.0,1.01033007]
["bitfinex","BTCUSD",1749511398075,0.06998732,110280.0,110270.0,1.03753502]
["bitfinex","BTCUSD",1749511398286,0.0448195,110280.0,110270.0,1.03753502]
["bitfinex","BTCUSD",1749511398497,0.22617604,110280.0,110270.0,1.02846679]
["bitfinex","BTCUSD",1749511398787,0.22617604,110280.0,110270.0,1.01939847]
["bitfinex","BTCUSD",1749511399026,0.22617604,110280.0,110270.0,1.0284667]
["bitfinex","BTCUSD",1749511399449,0.22617604,110280.0,110270.0,1.02039847]
["bitfinex","BTCUSD",1749511399668,0.19184097,110280.0,110270.0,0.82188844]
["bitfinex","BTCUSD",1749511399887,0.22324097,110280.0,110270.0,0.82186279]
["bitfinex","BTCUSD",1749511400104,0.22324097,110280.0,110270.0,1.10818279]
["bitfinex","BTCUSD",1749511400328,0.22324097,110280.0,110270.0,1.07213187]
["bitfinex","BTCUSD",1749511401654,0.22324097,110280.0,110270.0,1.07201187]
["bitfinex","BTCUSD",1749511402074,0.22324097,110280.0,110270.0,0.78581187]
["bitfinex","BTCUSD",1749511402290,0.22324097,110280.0,110270.0,1.07197187]
["bitfinex","BTCUSD",1749511403604,0.22324097,110280.0,110270.0,0.41879786]
["bitfinex","BTCUSD",1749511403833,0.22324097,110280.0,110270.0,0.102]
["bitfinex","BTCUSD",1749511404315,0.22324097,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1749511405084,0.22324097,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1749511405515,0.2311459,110250.0,110240.0,0.85297401]
["bitfinex","BTCUSD",1749511405729,0.2311459,110250.0,110240.0,1.05738702]
["bitfinex","BTCUSD",1749511406427,0.2311459,110250.0,110240.0,0.84461187]
["bitfinex","BTCUSD",1749511406886,0.2311459,110250.0,110240.0,0.84457187]
["bitfinex","BTCUSD",1749511409642,0.2311459,110250.0,110240.0,0.88034279]
["bitfinex","BTCUSD",1749511413291,0.2311459,110250.0,110240.0,0.50389187]
["bitfinex","BTCUSD",1749511413514,0.2311459,110250.0,110240.0,0.21881187]
["bitfinex","BTCUSD",1749511413728,0.2311459,110250.0,110240.0,0.50385187]
["bitfinex","BTCUSD",1749511414217,0.2311459,110250.0,110240.0,0.19179786]
["bitfinex","BTCUSD",1749511414455,0.02516914,110260.0,110250.0,0.00906996]
["bitfinex","BTCUSD",1749511414671,0.21766615,110260.0,110250.0,0.70874346]
["bitfinex","BTCUSD",1749511414891,0.01813811,110260.0,110250.0,1.13260363]
["bitfinex","BTCUSD",1749511415112,0.0181377,110260.0,110250.0,6.18260363]
["bitfinex","BTCUSD",1749511415334,0.0362759,110260.0,110250.0,6.43260363]
["bitfinex","BTCUSD",1749511415571,0.01813754,110260.0,110250.0,6.43260363]
["bitfinex","BTCUSD",1749511415791,0.03627557,110260.0,110250.0,6.43260363]
["bitfinex","BTCUSD",1749511416928,0.03627557,110260.0,110250.0,6.37852984]
["bitfinex","BTCUSD",1749511417365,0.22673431,110260.0,110250.0,6.42357393]
["bitfinex","BTCUSD",1749511417579,0.22673505,110260.0,110250.0,5.58741361]
["bitfinex","BTCUSD",1749511417849,0.21766624,110260.0,110250.0,4.62231361]
["bitfinex","BTCUSD",1749511418069,0.0362768,110260.0,110250.0,4.52048332]
["bitfinex","BTCUSD",1749511418306,0.19952821,110260.0,110250.0,0.24591166]
["bitfinex","BTCUSD",1749511418530,0.19952821,110260.0,110250.0,0.76688166]
["bitfinex","BTCUSD",1749511418531,0.23232821,110260.0,110250.0,0.76688166]
["bitfinex","BTCUSD",1749511418755,0.23232821,110260.0,110250.0,0.56689658]
["bitfinex","BTCUSD",1749511418970,0.23232821,110260.0,110250.0,0.73075166]
["bitfinex","BTCUSD",1749511419628,0.19952821,110260.0,110250.0,0.73075166]
["bitfinex","BTCUSD",1749511419855,0.19952821,110260.0,110250.0,0.92122776]
["bitfinex","BTCUSD",1749511420982,0.23102821,110260.0,110250.0,1.10668324]
["bitfinex","BTCUSD",1749511421403,0.23102821,110260.0,110250.0,0.85256944]
["bitfinex","BTCUSD",1749511421625,0.23102821,110260.0,110250.0,0.56792944]
["bitfinex","BTCUSD",1749511423534,0.23102821,110260.0,110250.0,0.62204324]
["bitfinex","BTCUSD",1749511425528,0.23102821,110260.0,110250.0,0.56792944]
["bitfinex","BTCUSD",1749511426186,0.23102821,110260.0,110250.0,0.62204324]
["bitfinex","BTCUSD",1749511426397,0.23102821,110260.0,110250.0,0.56792944]
["bitfinex","BTCUSD",1749511426606,0.23102821,110260.0,110250.0,0.62204324]
["bitfinex","BTCUSD",1749511430100,0.21542821,110260.0,110250.0,0.62204324]
["bitfinex","BTCUSD",1749511430747,0.21542821,110260.0,110250.0,0.58591166]
["bitfinex","BTCUSD",1749511433833,0.23122821,110260.0,110250.0,0.24591166]
["bitfinex","BTCUSD",1749511434051,0.23122821,110260.0,110250.0,0.28211321]
["bitfinex","BTCUSD",1749511435333,0.23122821,110260.0,110250.0,0.56559321]
["bitfinex","BTCUSD",1749511437485,0.21542821,110260.0,110250.0,0.56559321]
["bitfinex","BTCUSD",1749511438770,0.23142821,110260.0,110250.0,0.52939166]
["bitfinex","BTCUSD",1749511439179,0.23142821,110260.0,110250.0,0.28212109]
["bitfinex","BTCUSD",1749511439386,0.23142821,110260.0,110250.0,0.56524109]
["bitfinex","BTCUSD",1749511441657,0.23142821,110260.0,110250.0,0.52903166]
["bitfinex","BTCUSD",1749511441880,0.19952821,110260.0,110250.0,0.52903166]
["bitfinex","BTCUSD",1749511442090,0.19045891,110260.0,110250.0,0.52903166]
["bitfinex","BTCUSD",1749511442736,0.20665891,110260.0,110250.0,0.52879166]
["bitfinex","BTCUSD",1749511442952,0.22265891,110260.0,110250.0,0.52879166]
["bitfinex","BTCUSD",1749511443420,0.19045891,110260.0,110250.0,0.71019755]
["bitfinex","BTCUSD",1749511443646,0.19045891,110260.0,110250.0,1.16141042]
["bitfinex","BTCUSD",1749511443894,0.19045891,110260.0,110250.0,1.58265301]
["bitfinex","BTCUSD",1749511444122,0.19045891,110260.0,110250.0,0.91185057]
["bitfinex","BTCUSD",1749511444329,0.19045891,110260.0,110250.0,0.83967786]
["bitfinex","BTCUSD",1749511444543,0.19045891,110260.0,110250.0,1.11139679]
["bitfinex","BTCUSD",1749511444994,0.19045891,110260.0,110250.0,1.03015404]
["bitfinex","BTCUSD",1749511445214,0.19045891,110260.0,110250.0,0.84874815]
["bitfinex","BTCUSD",1749511445423,0.18138944,110260.0,110250.0,0.84874815]
["bitfinex","BTCUSD",1749511445857,0.18138944,110260.0,110250.0,1.04829438]
["bitfinex","BTCUSD",1749511446294,0.18138944,110260.0,110250.0,0.84874815]
["bitfinex","BTCUSD",1749511446518,0.18138944,110260.0,110250.0,0.83967786]
["bitfinex","BTCUSD",1749511446941,0.18138944,110260.0,110250.0,0.91185057]
["bitfinex","BTCUSD",1749511447604,0.19798944,110260.0,110250.0,0.62897057]
["bitfinex","BTCUSD",1749511447837,0.21438944,110260.0,110250.0,0.58615696]
["bitfinex","BTCUSD",1749511448059,0.21438944,110260.0,110250.0,0.86931696]
["bitfinex","BTCUSD",1749511448269,0.21438944,110260.0,110250.0,0.58615696]
["bitfinex","BTCUSD",1749511448498,0.21438944,110260.0,110250.0,0.86935696]
["bitfinex","BTCUSD",1749511448715,0.21438944,110260.0,110250.0,0.19179786]
["bitfinex","BTCUSD",1749511449599,0.21438944,110260.0,110250.0,0.24617131]
["bitfinex","BTCUSD",1749511452031,0.21438944,110260.0,110250.0,0.27117131]
["bitfinex","BTCUSD",1749511454464,0.21438944,110260.0,110250.0,0.3074194]
["bitfinex","BTCUSD",1749511454871,0.21438944,110260.0,110250.0,0.2824194]
["bitfinex","BTCUSD",1749511457558,0.21438944,110260.0,110250.0,0.13624809]
["bitfinex","BTCUSD",1749511457766,0.21438944,110260.0,110250.0,0.16342841]
["bitfinex","BTCUSD",1749511458922,0.21438944,110260.0,110250.0,0.12718032]
["bitfinex","BTCUSD",1749511459349,0.21638944,110260.0,110250.0,0.12718032]
["bitfinex","BTCUSD",1749511462225,0.49950944,110260.0,110250.0,0.12718032]
["bitfinex","BTCUSD",1749511463177,0.49950944,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511466741,0.52674244,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511469244,0.61546244,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511469847,0.24362244,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511470085,0.61542244,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511470305,0.61538244,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511471199,0.61534244,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511471869,0.61526244,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511472092,0.58802944,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511474457,0.21638944,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511474683,0.58778944,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511475077,0.61502144,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511479096,0.21062144,110260.0,110250.0,0.12718032]
["bitfinex","BTCUSD",1749511479305,0.55470944,110260.0,110250.0,0.12718032]
["bitfinex","BTCUSD",1749511479985,0.58720944,110260.0,110250.0,0.12718032]
["bitfinex","BTCUSD",1749511485003,0.58470944,110260.0,110250.0,0.12718032]
["bitfinex","BTCUSD",1749511485207,0.58470944,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511491799,0.59925029,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511492431,0.59725029,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511492663,0.59925029,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511493226,0.60125029,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511498896,0.22993029,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511499097,0.60133029,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511501880,1.03312815,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511502764,1.06029827,110260.0,110250.0,0.1]
["bitfinex","BTCUSD",1749511502972,0.19960021,110220.0,110210.0,0.13604676]
["bitfinex","BTCUSD",1749511503180,0.48260021,110220.0,110210.0,0.30357431]
["bitfinex","BTCUSD",1749511503848,0.48260021,110220.0,110210.0,0.3708224]
["bitfinex","BTCUSD",1749511504261,0.19960021,110220.0,110210.0,0.37296776]
["bitfinex","BTCUSD",1749511504472,0.48252021,110220.0,110210.0,0.37096776]
["bitfinex","BTCUSD",1749511504687,0.19960021,110220.0,110210.0,1.05016149]
["bitfinex","BTCUSD",1749511504895,0.19052786,110220.0,110210.0,0.89588289]
["bitfinex","BTCUSD",1749511505150,0.18145527,110220.0,110210.0,0.89588289]
["bitfinex","BTCUSD",1749511505517,0.18145527,110220.0,110210.0,0.89788289]
["bitfinex","BTCUSD",1749511506333,0.18145527,110220.0,110210.0,0.90088289]
["bitfinex","BTCUSD",1749511506758,0.18145527,110220.0,110210.0,0.82826454]
["bitfinex","BTCUSD",1749511506965,0.56935527,110220.0,110210.0,0.15729629]
["bitfinex","BTCUSD",1749511507177,0.58525527,110220.0,110210.0,0.13014536]
["bitfinex","BTCUSD",1749511507609,0.58525527,110220.0,110210.0,0.12714536]
["bitfinex","BTCUSD",1749511508045,0.58525527,110220.0,110210.0,0.12914536]
["bitfinex","BTCUSD",1749511508471,0.58525527,110220.0,110210.0,0.12714536]
["bitfinex","BTCUSD",1749511508679,0.58525527,110220.0,110210.0,0.12814536]
["bitfinex","BTCUSD",1749511513593,0.58525527,110220.0,110210.0,0.10314536]
["bitfinex","BTCUSD",1749511513786,0.59979612,110220.0,110210.0,0.10314536]
["bitfinex","BTCUSD",1749511513996,1.24019566,110220.0,110210.0,0.10314536]
["bitfinex","BTCUSD",1749511514215,1.16235398,110220.0,110210.0,0.00314536]
["bitfinex","BTCUSD",1749511514852,1.16235398,110220.0,110210.0,0.00214536]
["bitfinex","BTCUSD",1749511515272,1.16435398,110220.0,110210.0,0.00214536]
["bitfinex","BTCUSD",1749511515528,1.16435398,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511515726,1.25615184,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511515937,1.25415184,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511516199,1.16635398,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511516920,1.17035398,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511518380,1.51035398,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511519434,1.13855398,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511519643,1.50979398,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511522008,1.53703898,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511523464,1.16579898,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511523674,1.53671898,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511527669,1.53639898,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511529587,1.62819684,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511530211,1.53639898,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511532400,1.56371838,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511535763,1.56347838,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511537059,1.19311838,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511537263,1.56343838,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511537891,1.65523624,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511538102,1.56343838,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511538753,1.53611898,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511543382,1.5632891,110220.0,110210.0,0.00014536]
["bitfinex","BTCUSD",1749511548267,0.19967267,110180.0,110170.0,0.13206928]
["bitfinex","BTCUSD",1749511548495,0.56991267,110180.0,110170.0,0.23206928]
["bitfinex","BTCUSD",1749511548723,0.56991267,110180.0,110170.0,0.20626712]
["bitfinex","BTCUSD",1749511549192,0.58445352,110180.0,110170.0,0.10864877]
["bitfinex","BTCUSD",1749511549425,0.67832169,110180.0,110170.0,0.10864877]
["bitfinex","BTCUSD",1749511549637,0.67832169,110180.0,110170.0,0.10964877]
["bitfinex","BTCUSD",1749511549638,0.60045352,110180.0,110170.0,0.10964877]
["bitfinex","BTCUSD",1749511549862,0.60045352,110180.0,110170.0,0.10214539]
["bitfinex","BTCUSD",1749511550318,0.61565352,110180.0,110170.0,0.10963894]
["bitfinex","BTCUSD",1749511550537,0.61565352,110180.0,110170.0,0.10863899]
["bitfinex","BTCUSD",1749511550974,0.61565352,110180.0,110170.0,0.10014539]
["bitfinex","BTCUSD",1749511551214,0.61565352,110180.0,110170.0,0.10863841]
["bitfinex","BTCUSD",1749511551442,0.61765352,110180.0,110170.0,0.10014539]
["bitfinex","BTCUSD",1749511551671,0.61765352,110180.0,110170.0,0.10863841]
["bitfinex","BTCUSD",1749511551925,0.61765352,110180.0,110170.0,0.1086384]
["bitfinex","BTCUSD",1749511552137,0.61765352,110180.0,110170.0,0.10014539]
["bitfinex","BTCUSD",1749511552362,0.62914552,110180.0,110170.0,0.1086384]
["bitfinex","BTCUSD",1749511552575,0.61394552,110180.0,110170.0,0.1106384]
["bitfinex","BTCUSD",1749511552791,0.24370552,110180.0,110170.0,0.10863012]
["bitfinex","BTCUSD",1749511553019,0.61334552,110180.0,110170.0,0.10863009]
["bitfinex","BTCUSD",1749511553244,0.61334552,110180.0,110170.0,0.10114539]
["bitfinex","BTCUSD",1749511553691,0.61334552,110180.0,110170.0,0.10963008]
["bitfinex","BTCUSD",1749511554379,0.61334552,110180.0,110170.0,0.10114539]
["bitfinex","BTCUSD",1749511554597,0.61334552,110180.0,110170.0,0.1096294]
["bitfinex","BTCUSD",1749511554833,0.61334552,110180.0,110170.0,0.10962648]
["bitfinex","BTCUSD",1749511555250,0.61334552,110180.0,110170.0,0.10962651]
["bitfinex","BTCUSD",1749511556493,0.61334552,110180.0,110170.0,0.10962647]
["bitfinex","BTCUSD",1749511556856,0.61334552,110180.0,110170.0,0.10962648]
["bitfinex","BTCUSD",1749511557054,0.61334552,110180.0,110170.0,0.1096265]
["bitfinex","BTCUSD",1749511557462,0.24370552,110180.0,110170.0,0.10962494]
["bitfinex","BTCUSD",1749511557884,0.59738552,110180.0,110170.0,0.10962497]
["bitfinex","BTCUSD",1749511558105,0.59738552,110180.0,110170.0,0.10114539]
["bitfinex","BTCUSD",1749511558295,0.62463952,110180.0,110170.0,0.10114539]
["bitfinex","BTCUSD",1749511559103,0.25495952,110180.0,110170.0,0.10114539]
["bitfinex","BTCUSD",1749511559280,0.62463952,110180.0,110170.0,0.10114539]
["bitfinex","BTCUSD",1749511560371,0.25495952,110180.0,110170.0,0.10114539]
["bitfinex","BTCUSD",1749511560740,0.62463952,110180.0,110170.0,0.10114539]
["bitfinex","BTCUSD",1749511560917,0.65673952,110180.0,110170.0,0.10114539]
["bitfinex","BTCUSD",1749511564781,0.74853738,110180.0,110170.0,0.10114539]
["bitfinex","BTCUSD",1749511565008,1.08853738,110180.0,110170.0,0.10114539]
["bitfinex","BTCUSD",1749511565415,1.08853738,110180.0,110170.0,0.00114539]
["bitfinex","BTCUSD",1749511566278,1.08653738,110180.0,110170.0,0.00114539]
["bitfinex","BTCUSD",1749511566471,1.08853738,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511566684,1.09053738,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511567212,0.59695952,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511567419,0.96663952,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511567839,0.98193952,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511569556,1.08973738,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511569798,1.18153524,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511570458,0.72005738,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511570686,1.08973738,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511574189,1.56037738,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511583393,1.56033738,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511584666,1.56029738,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511584870,1.65209524,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511585965,1.56029738,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511589143,0.23092667,110180.0,110170.0,0.05704539]
["bitfinex","BTCUSD",1749511589346,0.29127267,110180.0,110170.0,0.05704539]
["bitfinex","BTCUSD",1749511589539,0.57327267,110180.0,110170.0,0.05704539]
["bitfinex","BTCUSD",1749511589747,0.57327267,110180.0,110170.0,0.0841812]
["bitfinex","BTCUSD",1749511589959,0.57327267,110180.0,110170.0,0.12042929]
["bitfinex","BTCUSD",1749511590647,0.57327267,110180.0,110170.0,0.0841812]
["bitfinex","BTCUSD",1749511590862,0.58386374,110180.0,110170.0,0.0841812]
["bitfinex","BTCUSD",1749511591074,0.57327267,110180.0,110170.0,0.0841812]
["bitfinex","BTCUSD",1749511591294,0.57327267,110180.0,110170.0,0.05704539]
["bitfinex","BTCUSD",1749511597779,0.57327267,110180.0,110170.0,0.02514539]
["bitfinex","BTCUSD",1749511602655,0.57327267,110180.0,110170.0,0.05614539]
["bitfinex","BTCUSD",1749511603121,0.57327267,110180.0,110170.0,0.04044539]
["bitfinex","BTCUSD",1749511603341,0.57327267,110180.0,110170.0,0.02514539]
["bitfinex","BTCUSD",1749511606810,0.60537267,110180.0,110170.0,0.02514539]
["bitfinex","BTCUSD",1749511610955,0.58897267,110180.0,110170.0,0.02514539]
["bitfinex","BTCUSD",1749511611792,0.29127267,110180.0,110170.0,0.02514539]
["bitfinex","BTCUSD",1749511611993,0.57319267,110180.0,110170.0,0.02514539]
["bitfinex","BTCUSD",1749511616454,0.58909267,110180.0,110170.0,0.02514539]
["bitfinex","BTCUSD",1749511616871,0.60479267,110180.0,110170.0,0.02514539]
["bitfinex","BTCUSD",1749511617527,0.58909267,110180.0,110170.0,0.02514539]
["bitfinex","BTCUSD",1749511618356,0.57319267,110180.0,110170.0,0.02514539]
["bitfinex","BTCUSD",1749511618636,0.57319267,110180.0,110170.0,0.0522812]
["bitfinex","BTCUSD",1749511619453,0.21947267,110180.0,110170.0,0.0522812]
["bitfinex","BTCUSD",1749511619693,0.58887267,110180.0,110170.0,0.0522812]
["bitfinex","BTCUSD",1749511624275,0.60437267,110180.0,110170.0,0.0522812]
["bitfinex","BTCUSD",1749511624896,0.61891352,110180.0,110170.0,0.02514539]
["bitfinex","BTCUSD",1749511631557,0.79458458,110180.0,110170.0,0.00014539]
["bitfinex","BTCUSD",1749511631768,0.22201433,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749511631973,0.31381219,110170.0,110160.0,0.11050885]
["bitfinex","BTCUSD",1749511632148,0.31381219,110170.0,110160.0,0.102]
["bitfinex","BTCUSD",1749511632816,0.37159714,110170.0,110160.0,0.102]
["bitfinex","BTCUSD",1749511634002,0.71159714,110170.0,110160.0,0.102]
["bitfinex","BTCUSD",1749511634222,0.65381219,110170.0,110160.0,0.102]
["bitfinex","BTCUSD",1749511634436,0.66835304,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749511634646,0.65927633,110170.0,110140.0,0.027]
["bitfinex","BTCUSD",1749511634867,0.65927633,110170.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511634868,0.2459679,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511635072,0.80840576,110150.0,110140.0,0.10214566]
["bitfinex","BTCUSD",1749511635511,1.14840576,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511635764,1.17566976,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511636104,1.17566976,110150.0,110140.0,0.00314566]
["bitfinex","BTCUSD",1749511636581,1.19777275,110150.0,110140.0,0.00314566]
["bitfinex","BTCUSD",1749511637373,1.17566976,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511637747,1.17666976,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511638308,1.54614976,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511638851,0.67876576,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511639101,1.51896576,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511639558,1.52993291,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511642043,1.55109709,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511642245,1.52993291,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511644466,1.53029291,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511652765,1.55755691,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511654477,1.55855691,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511654724,1.65235477,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511660690,1.56055691,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511663163,1.5875934,110150.0,110140.0,0.10214566]
["bitfinex","BTCUSD",1749511664220,1.5835934,110150.0,110140.0,0.10214566]
["bitfinex","BTCUSD",1749511664529,1.5835934,110150.0,110140.0,0.10314566]
["bitfinex","BTCUSD",1749511666156,1.2137534,110150.0,110140.0,0.10314566]
["bitfinex","BTCUSD",1749511666357,1.5834334,110150.0,110140.0,0.10314566]
["bitfinex","BTCUSD",1749511666570,1.77071126,110150.0,110140.0,0.10314566]
["bitfinex","BTCUSD",1749511666783,1.67523126,110150.0,110140.0,0.10314566]
["bitfinex","BTCUSD",1749511667160,1.5834334,110150.0,110140.0,0.10314566]
["bitfinex","BTCUSD",1749511680823,1.61948206,110150.0,110140.0,0.10314566]
["bitfinex","BTCUSD",1749511681245,1.5834334,110150.0,110140.0,0.00314566]
["bitfinex","BTCUSD",1749511681801,1.24980206,110150.0,110140.0,0.00314566]
["bitfinex","BTCUSD",1749511682022,1.61932206,110150.0,110140.0,0.00314566]
["bitfinex","BTCUSD",1749511682223,1.71111992,110150.0,110140.0,0.00314566]
["bitfinex","BTCUSD",1749511682595,1.71211992,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511683906,1.62032206,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511684648,1.59328557,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511684883,1.62041157,110150.0,110140.0,0.00214566]
["bitfinex","BTCUSD",1749511686883,0.19976332,110130.0,110120.0,0.01051083]
["bitfinex","BTCUSD",1749511687086,0.67608118,110130.0,110120.0,0.11051088]
["bitfinex","BTCUSD",1749511687324,0.67608118,110130.0,110120.0,0.11902176]
["bitfinex","BTCUSD",1749511687490,0.70334918,110130.0,110120.0,0.12753505]
["bitfinex","BTCUSD",1749511687669,0.70334918,110130.0,110120.0,0.11051168]
["bitfinex","BTCUSD",1749511688087,1.04334918,110130.0,110120.0,0.12753522]
["bitfinex","BTCUSD",1749511688285,1.05914918,110130.0,110120.0,0.12853522]
["bitfinex","BTCUSD",1749511688444,1.05914918,110130.0,110120.0,0.11151174]
["bitfinex","BTCUSD",1749511688649,1.16548789,110130.0,110120.0,0.12002349]
["bitfinex","BTCUSD",1749511688848,0.21434046,110110.0,110100.0,0.08493723]
["bitfinex","BTCUSD",1749511689016,0.58386046,110110.0,110100.0,0.1577]
["bitfinex","BTCUSD",1749511690047,0.5840055,110110.0,110100.0,0.1577]
["bitfinex","BTCUSD",1749511690677,0.5840055,110110.0,110100.0,0.1617]
["bitfinex","BTCUSD",1749511690874,0.6112755,110110.0,110100.0,0.1617]
["bitfinex","BTCUSD",1749511691883,0.6112755,110110.0,110100.0,0.1637]
["bitfinex","BTCUSD",1749511694668,0.2417555,110110.0,110100.0,0.1637]
["bitfinex","BTCUSD",1749511694874,0.6112755,110110.0,110100.0,0.1637]
["bitfinex","BTCUSD",1749511695883,0.62199973,110110.0,110100.0,0.1637]
["bitfinex","BTCUSD",1749511700868,0.62199973,110110.0,110100.0,0.17221337]
["bitfinex","BTCUSD",1749511701082,0.62199973,110110.0,110100.0,0.1637]
["bitfinex","BTCUSD",1749511701684,0.62199973,110110.0,110100.0,0.17221307]
["bitfinex","BTCUSD",1749511702019,0.62199973,110110.0,110100.0,0.1637]
["bitfinex","BTCUSD",1749511702182,0.62199973,110110.0,110100.0,0.17221307]
["bitfinex","BTCUSD",1749511702551,0.63719973,110110.0,110100.0,0.14151315]
["bitfinex","BTCUSD",1749511702917,0.74459759,110110.0,110100.0,0.133]
["bitfinex","BTCUSD",1749511703251,0.74459759,110110.0,110100.0,0.14151336]
["bitfinex","BTCUSD",1749511703812,0.72899759,110110.0,110100.0,0.14151336]
["bitfinex","BTCUSD",1749511704109,0.72899759,110110.0,110100.0,0.133]
["bitfinex","BTCUSD",1749511704541,0.74459759,110110.0,110100.0,0.13751368]
["bitfinex","BTCUSD",1749511704741,0.74459759,110110.0,110100.0,0.13751369]
["bitfinex","BTCUSD",1749511704877,0.74459759,110110.0,110100.0,0.13851385]
["bitfinex","BTCUSD",1749511705072,0.74459759,110110.0,110100.0,0.13]
["bitfinex","BTCUSD",1749511705314,0.74459759,110110.0,110100.0,0.13951385]
["bitfinex","BTCUSD",1749511705475,0.74459759,110110.0,110100.0,0.106]
["bitfinex","BTCUSD",1749511705679,0.74459759,110110.0,110100.0,0.11151393]
["bitfinex","BTCUSD",1749511705883,0.74459759,110110.0,110100.0,0.103]
["bitfinex","BTCUSD",1749511706089,0.74459759,110110.0,110100.0,0.11251399]
["bitfinex","BTCUSD",1749511706090,1.17639545,110110.0,110100.0,0.11251399]
["bitfinex","BTCUSD",1749511706289,1.17639545,110110.0,110100.0,0.11251385]
["bitfinex","BTCUSD",1749511706540,1.17639545,110110.0,110100.0,0.11251347]
["bitfinex","BTCUSD",1749511706739,1.17639545,110110.0,110100.0,0.104]
["bitfinex","BTCUSD",1749511706985,1.17639545,110110.0,110100.0,0.103]
["bitfinex","BTCUSD",1749511707193,1.17639545,110110.0,110100.0,0.11151345]
["bitfinex","BTCUSD",1749511707396,1.08459759,110110.0,110100.0,0.11151345]
["bitfinex","BTCUSD",1749511707835,1.08459759,110110.0,110100.0,0.103]
["bitfinex","BTCUSD",1749511708044,1.08459759,110110.0,110100.0,0.11151348]
["bitfinex","BTCUSD",1749511708245,1.08459759,110110.0,110100.0,0.11151346]
["bitfinex","BTCUSD",1749511708450,1.08459759,110110.0,110100.0,0.11151312]
["bitfinex","BTCUSD",1749511708656,1.09751271,110110.0,110100.0,0.11151314]
["bitfinex","BTCUSD",1749511708861,1.09751271,110110.0,110100.0,0.11151315]
["bitfinex","BTCUSD",1749511709070,1.09751271,110110.0,110100.0,0.103]
["bitfinex","BTCUSD",1749511709248,1.09751271,110110.0,110100.0,0.11151314]
["bitfinex","BTCUSD",1749511709694,1.09751271,110110.0,110100.0,0.11151354]
["bitfinex","BTCUSD",1749511709904,1.09751271,110110.0,110100.0,0.103]
["bitfinex","BTCUSD",1749511711233,1.09751271,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1749511711868,1.09751271,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749511712489,1.09851271,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749511714843,0.72899271,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749511715028,1.09847271,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749511718944,1.09847271,110110.0,110100.0,0.01903318]
["bitfinex","BTCUSD",1749511719183,1.09847271,110110.0,110100.0,0.02754224]
["bitfinex","BTCUSD",1749511719419,1.09847271,110110.0,110100.0,0.01902814]
["bitfinex","BTCUSD",1749511719849,1.09847271,110110.0,110100.0,0.02754213]
["bitfinex","BTCUSD",1749511720011,1.09847271,110110.0,110100.0,0.01051403]
["bitfinex","BTCUSD",1749511720210,1.09847271,110110.0,110100.0,0.02754209]
["bitfinex","BTCUSD",1749511720413,1.09847271,110110.0,110100.0,0.0275421]
["bitfinex","BTCUSD",1749511721658,0.72899271,110110.0,110100.0,0.01051426]
["bitfinex","BTCUSD",1749511721888,0.71607759,110110.0,110100.0,0.02754264]
["bitfinex","BTCUSD",1749511722113,0.71607759,110110.0,110100.0,0.02754245]
["bitfinex","BTCUSD",1749511722338,1.05475759,110110.0,110100.0,0.02754242]
["bitfinex","BTCUSD",1749511723158,1.05475759,110110.0,110100.0,0.02754233]
["bitfinex","BTCUSD",1749511723382,1.05475759,110110.0,110100.0,0.0190283]
["bitfinex","BTCUSD",1749511723600,1.05475759,110110.0,110100.0,0.02754212]
["bitfinex","BTCUSD",1749511723820,1.05475759,110110.0,110100.0,0.01051404]
["bitfinex","BTCUSD",1749511724046,1.05475759,110110.0,110100.0,0.02754212]
["bitfinex","BTCUSD",1749511724497,1.05475759,110110.0,110100.0,0.02754211]
["bitfinex","BTCUSD",1749511724918,1.05471759,110110.0,110100.0,0.01051284]
["bitfinex","BTCUSD",1749511725133,1.05471759,110110.0,110100.0,0.01902568]
["bitfinex","BTCUSD",1749511725347,1.05471759,110110.0,110100.0,0.02753852]
["bitfinex","BTCUSD",1749511726055,1.05471759,110110.0,110100.0,0.01902568]
["bitfinex","BTCUSD",1749511726291,1.05471759,110110.0,110100.0,0.02753852]
["bitfinex","BTCUSD",1749511726938,1.05471759,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749511727157,1.05471759,110110.0,110100.0,0.02753852]
["bitfinex","BTCUSD",1749511728491,1.05471759,110110.0,110100.0,0.01051269]
["bitfinex","BTCUSD",1749511728708,1.05471759,110110.0,110100.0,0.02753807]
["bitfinex","BTCUSD",1749511728930,1.05471759,110110.0,110100.0,0.01051269]
["bitfinex","BTCUSD",1749511729387,1.05471759,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749511729639,1.05471759,110110.0,110100.0,0.01051269]
["bitfinex","BTCUSD",1749511729870,0.23893888,110110.0,110100.0,0.06681269]
["bitfinex","BTCUSD",1749511730115,0.57038465,110110.0,110100.0,0.08551527]
["bitfinex","BTCUSD",1749511731255,0.57038465,110110.0,110100.0,0.10250239]
["bitfinex","BTCUSD",1749511731703,0.57038465,110110.0,110100.0,0.10250236]
["bitfinex","BTCUSD",1749511731923,0.57038465,110110.0,110100.0,0.08551527]
["bitfinex","BTCUSD",1749511732605,0.57038465,110110.0,110100.0,0.10250238]
["bitfinex","BTCUSD",1749511733518,0.57038465,110110.0,110100.0,0.10249451]
["bitfinex","BTCUSD",1749511733736,0.57038465,110110.0,110100.0,0.08551527]
["bitfinex","BTCUSD",1749511734191,0.57038465,110110.0,110100.0,0.10249456]
["bitfinex","BTCUSD",1749511734405,0.57038465,110110.0,110100.0,0.08551527]
["bitfinex","BTCUSD",1749511734642,0.57038465,110110.0,110100.0,0.06971527]
["bitfinex","BTCUSD",1749511734862,0.57038465,110110.0,110100.0,0.05421527]
["bitfinex","BTCUSD",1749511735295,0.57038465,110110.0,110100.0,0.027]
["bitfinex","BTCUSD",1749511737030,0.57038465,110110.0,110100.0,0.0435]
["bitfinex","BTCUSD",1749511737262,0.57038465,110110.0,110100.0,0.0596]
["bitfinex","BTCUSD",1749511737476,0.57038465,110110.0,110100.0,0.0435]
["bitfinex","BTCUSD",1749511737665,0.57038465,110110.0,110100.0,0.027]
["bitfinex","BTCUSD",1749511738809,0.58668465,110110.0,110100.0,0.027]
["bitfinex","BTCUSD",1749511739247,0.60178465,110110.0,110100.0,0.027]
["bitfinex","BTCUSD",1749511739716,1.04812336,110110.0,110100.0,0.027]
["bitfinex","BTCUSD",1749511740167,1.07539536,110110.0,110100.0,0.027]
["bitfinex","BTCUSD",1749511741054,1.07527536,110110.0,110100.0,0.027]
["bitfinex","BTCUSD",1749511741732,0.9834775,110110.0,110100.0,0.027]
["bitfinex","BTCUSD",1749511742158,0.6434775,110110.0,110100.0,0.027]
["bitfinex","BTCUSD",1749511746184,0.73527536,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749511753199,1.07527536,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749511753447,0.58637676,110090.0,110080.0,0.0104903]
["bitfinex","BTCUSD",1749511753620,0.95569676,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749511754176,1.07477062,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749511755067,1.07477062,110090.0,110080.0,0.106]
["bitfinex","BTCUSD",1749511759495,0.22711191,110090.0,110080.0,0.106]
["bitfinex","BTCUSD",1749511759706,0.19983591,110090.0,110080.0,0.14558037]
["bitfinex","BTCUSD",1749511759916,0.56919591,110090.0,110080.0,0.1371]
["bitfinex","BTCUSD",1749511760151,0.56919591,110090.0,110080.0,0.16254046]
["bitfinex","BTCUSD",1749511760571,0.19983591,110090.0,110080.0,0.16254046]
["bitfinex","BTCUSD",1749511761003,0.56919591,110090.0,110080.0,0.16254311]
["bitfinex","BTCUSD",1749511761229,0.56919591,110090.0,110080.0,0.106]
["bitfinex","BTCUSD",1749511761455,0.56919591,110090.0,110080.0,0.13145385]
["bitfinex","BTCUSD",1749511761682,0.56919591,110090.0,110080.0,0.13145387]
["bitfinex","BTCUSD",1749511761899,0.56919591,110090.0,110080.0,0.13145385]
["bitfinex","BTCUSD",1749511762110,0.56919591,110090.0,110080.0,0.13145523]
["bitfinex","BTCUSD",1749511762770,0.56919591,110090.0,110080.0,0.13145796]
["bitfinex","BTCUSD",1749511763046,0.56919591,110090.0,110080.0,0.12297201]
["bitfinex","BTCUSD",1749511763294,0.56919591,110090.0,110080.0,0.11449098]
["bitfinex","BTCUSD",1749511763711,0.58479591,110090.0,110080.0,0.106]
["bitfinex","BTCUSD",1749511763975,0.58479591,110090.0,110080.0,0.1314731]
["bitfinex","BTCUSD",1749511763976,0.60139591,110090.0,110080.0,0.1314731]
["bitfinex","BTCUSD",1749511764196,0.60139591,110090.0,110080.0,0.13147312]
["bitfinex","BTCUSD",1749511764637,0.60139591,110090.0,110080.0,0.12298457]
["bitfinex","BTCUSD",1749511764851,0.60139591,110090.0,110080.0,0.106]
["bitfinex","BTCUSD",1749511765086,0.60139591,110090.0,110080.0,0.12298457]
["bitfinex","BTCUSD",1749511765305,0.60139591,110090.0,110080.0,0.13147776]
["bitfinex","BTCUSD",1749511765573,0.60139591,110090.0,110080.0,0.11449268]
["bitfinex","BTCUSD",1749511765782,0.60139591,110090.0,110080.0,0.13147804]
["bitfinex","BTCUSD",1749511766008,0.60139591,110090.0,110080.0,0.13147801]
["bitfinex","BTCUSD",1749511766206,0.60139591,110090.0,110080.0,0.12298537]
["bitfinex","BTCUSD",1749511766410,0.60139591,110090.0,110080.0,0.13147738]
["bitfinex","BTCUSD",1749511766620,0.60139591,110090.0,110080.0,0.12298497]
["bitfinex","BTCUSD",1749511766824,0.60139591,110090.0,110080.0,0.13147745]
["bitfinex","BTCUSD",1749511767036,0.60139591,110090.0,110080.0,0.11449918]
["bitfinex","BTCUSD",1749511767238,0.60139591,110090.0,110080.0,0.106]
["bitfinex","BTCUSD",1749511767441,0.60139591,110090.0,110080.0,0.13149757]
["bitfinex","BTCUSD",1749511768069,0.60139591,110090.0,110080.0,0.13149774]
["bitfinex","BTCUSD",1749511768271,0.60139591,110090.0,110080.0,0.11449936]
["bitfinex","BTCUSD",1749511768473,0.60139591,110090.0,110080.0,0.12299872]
["bitfinex","BTCUSD",1749511768704,0.60139591,110090.0,110080.0,0.11449934]
["bitfinex","BTCUSD",1749511768915,0.58479591,110090.0,110080.0,0.131498]
["bitfinex","BTCUSD",1749511769134,0.59979591,110090.0,110080.0,0.131498]
["bitfinex","BTCUSD",1749511769328,0.61433676,110090.0,110080.0,0.131498]
["bitfinex","BTCUSD",1749511769955,0.61433676,110090.0,110080.0,0.11450016]
["bitfinex","BTCUSD",1749511770480,0.61433676,110090.0,110080.0,0.106]
["bitfinex","BTCUSD",1749511770706,0.61433676,110090.0,110080.0,0.13150048]
["bitfinex","BTCUSD",1749511771125,0.61433676,110090.0,110080.0,0.1315016]
["bitfinex","BTCUSD",1749511771329,0.61433676,110090.0,110080.0,0.11450016]
["bitfinex","BTCUSD",1749511771573,0.61433676,110090.0,110080.0,0.13150139]
["bitfinex","BTCUSD",1749511771875,1.04613462,110090.0,110080.0,0.13150164]
["bitfinex","BTCUSD",1749511772093,1.04613462,110090.0,110080.0,0.106]
["bitfinex","BTCUSD",1749511772094,0.95433676,110090.0,110080.0,0.106]
["bitfinex","BTCUSD",1749511772317,1.04613462,110090.0,110080.0,0.106]
["bitfinex","BTCUSD",1749511772744,0.79153162,110090.0,110080.0,0.106]
["bitfinex","BTCUSD",1749511772948,1.07337162,110090.0,110080.0,0.11450098]
["bitfinex","BTCUSD",1749511773148,1.07337162,110090.0,110080.0,0.11450097]
["bitfinex","BTCUSD",1749511773504,1.07337162,110090.0,110080.0,0.105]
["bitfinex","BTCUSD",1749511773695,1.07337162,110090.0,110080.0,0.11050442]
["bitfinex","BTCUSD",1749511773891,1.07337162,110090.0,110080.0,0.12851322]
["bitfinex","BTCUSD",1749511774094,1.07337162,110090.0,110080.0,0.1285132]
["bitfinex","BTCUSD",1749511774425,1.07337162,110090.0,110080.0,0.11150364]
["bitfinex","BTCUSD",1749511774631,1.07337162,110090.0,110080.0,0.11150366]
["bitfinex","BTCUSD",1749511775082,1.07337162,110090.0,110080.0,0.12851098]
["bitfinex","BTCUSD",1749511775309,1.07337162,110090.0,110080.0,0.103]
["bitfinex","BTCUSD",1749511775516,1.07337162,110090.0,110080.0,0.11100363]
["bitfinex","BTCUSD",1749511776373,1.07337162,110090.0,110080.0,0.1025]
["bitfinex","BTCUSD",1749511776613,1.07337162,110090.0,110080.0,0.11100324]
["bitfinex","BTCUSD",1749511777052,1.07337162,110090.0,110080.0,0.11100386]
["bitfinex","BTCUSD",1749511777254,1.07337162,110090.0,110080.0,0.1025]
["bitfinex","BTCUSD",1749511777846,0.36405162,110090.0,110080.0,0.11100384]
["bitfinex","BTCUSD",1749511778040,0.36405162,110090.0,110080.0,0.15921081]
["bitfinex","BTCUSD",1749511778041,0.56911591,110090.0,110080.0,0.15921081]
["bitfinex","BTCUSD",1749511778207,0.56911591,110090.0,110080.0,0.1025]
["bitfinex","BTCUSD",1749511778414,0.56911591,110090.0,110080.0,0.12801098]
["bitfinex","BTCUSD",1749511778654,0.56911591,110090.0,110080.0,0.12801097]
["bitfinex","BTCUSD",1749511778854,0.56911591,110090.0,110080.0,0.11100366]
["bitfinex","BTCUSD",1749511779058,0.56911591,110090.0,110080.0,0.11100365]
["bitfinex","BTCUSD",1749511779307,0.56911591,110090.0,110080.0,0.12801093]
["bitfinex","BTCUSD",1749511780288,0.56911591,110090.0,110080.0,0.12801077]
["bitfinex","BTCUSD",1749511780693,0.56911591,110090.0,110080.0,0.11950718]
["bitfinex","BTCUSD",1749511781052,0.56911591,110090.0,110080.0,0.12801011]
["bitfinex","BTCUSD",1749511781246,0.56911591,110090.0,110080.0,0.12801021]
["bitfinex","BTCUSD",1749511781782,0.56911591,110090.0,110080.0,0.1110034]
["bitfinex","BTCUSD",1749511781985,0.56911591,110090.0,110080.0,0.12800937]
["bitfinex","BTCUSD",1749511782204,0.56911591,110090.0,110080.0,0.11950597]
["bitfinex","BTCUSD",1749511782455,0.56911591,110090.0,110080.0,0.12800895]
["bitfinex","BTCUSD",1749511783004,0.56911591,110090.0,110080.0,0.11950597]
["bitfinex","BTCUSD",1749511783435,0.56911591,110090.0,110080.0,0.12800895]
["bitfinex","BTCUSD",1749511783642,0.56911591,110090.0,110080.0,0.1025]
["bitfinex","BTCUSD",1749511783823,0.56911591,110090.0,110080.0,0.11950597]
["bitfinex","BTCUSD",1749511784051,0.56911591,110090.0,110080.0,0.12800895]
["bitfinex","BTCUSD",1749511784189,0.19983591,110090.0,110080.0,0.11100298]
["bitfinex","BTCUSD",1749511784375,0.57135591,110090.0,110080.0,0.11100298]
["bitfinex","BTCUSD",1749511784570,0.57135591,110090.0,110080.0,0.11950597]
["bitfinex","BTCUSD",1749511784779,0.58705591,110090.0,110080.0,0.1025]
["bitfinex","BTCUSD",1749511784980,0.58705591,110090.0,110080.0,0.11100371]
["bitfinex","BTCUSD",1749511785198,0.58705591,110090.0,110080.0,0.12801113]
["bitfinex","BTCUSD",1749511785409,0.57135591,110090.0,110080.0,0.12801113]
["bitfinex","BTCUSD",1749511785840,0.57135591,110090.0,110080.0,0.14341058]
["bitfinex","BTCUSD",1749511786046,0.57135591,110090.0,110080.0,0.13490687]
["bitfinex","BTCUSD",1749511786180,0.57135591,110090.0,110080.0,0.12640343]
["bitfinex","BTCUSD",1749511786383,0.57135591,110090.0,110080.0,0.1179]
["bitfinex","BTCUSD",1749511786785,0.57135591,110090.0,110080.0,0.12640453]
["bitfinex","BTCUSD",1749511787040,0.57135591,110090.0,110080.0,0.1179]
["bitfinex","BTCUSD",1749511787217,0.19983591,110090.0,110080.0,0.1434136]
["bitfinex","BTCUSD",1749511787430,0.57107591,110090.0,110080.0,0.1599136]
["bitfinex","BTCUSD",1749511787632,0.57107591,110090.0,110080.0,0.15991297]
["bitfinex","BTCUSD",1749511787798,0.57107591,110090.0,110080.0,0.1785889]
["bitfinex","BTCUSD",1749511788011,0.57107591,110090.0,110080.0,0.17008463]
["bitfinex","BTCUSD",1749511788211,0.57107591,110090.0,110080.0,0.18709269]
["bitfinex","BTCUSD",1749511788414,0.57107591,110090.0,110080.0,0.17858869]
["bitfinex","BTCUSD",1749511788613,0.57107591,110090.0,110080.0,0.18709269]
["bitfinex","BTCUSD",1749511788817,0.57107591,110090.0,110080.0,0.16158058]
["bitfinex","BTCUSD",1749511789070,0.57107591,110090.0,110080.0,0.17008458]
["bitfinex","BTCUSD",1749511789247,0.57107591,110090.0,110080.0,0.16158058]
["bitfinex","BTCUSD",1749511789446,0.57107591,110090.0,110080.0,0.17008459]
["bitfinex","BTCUSD",1749511789664,0.57107591,110090.0,110080.0,0.16158058]
["bitfinex","BTCUSD",1749511789865,0.57107591,110090.0,110080.0,0.15519261]
["bitfinex","BTCUSD",1749511790042,0.57107591,110090.0,110080.0,0.1466886]
["bitfinex","BTCUSD",1749511790248,0.57107591,110090.0,110080.0,0.12968058]
["bitfinex","BTCUSD",1749511790654,0.57107591,110090.0,110080.0,0.13818456]
["bitfinex","BTCUSD",1749511790858,0.57107591,110090.0,110080.0,0.14668855]
["bitfinex","BTCUSD",1749511791079,0.57107591,110090.0,110080.0,0.15519253]
["bitfinex","BTCUSD",1749511791273,0.57107591,110090.0,110080.0,0.13818456]
["bitfinex","BTCUSD",1749511791479,0.57107591,110090.0,110080.0,0.15519253]
["bitfinex","BTCUSD",1749511791713,0.57107591,110090.0,110080.0,0.12968058]
["bitfinex","BTCUSD",1749511791914,0.57107591,110090.0,110080.0,0.14668855]
["bitfinex","BTCUSD",1749511792200,0.57107591,110090.0,110080.0,0.15519212]
["bitfinex","BTCUSD",1749511792400,0.57107591,110090.0,110080.0,0.13818415]
["bitfinex","BTCUSD",1749511792595,0.57107591,110090.0,110080.0,0.1551913]
["bitfinex","BTCUSD",1749511792796,0.57107591,110090.0,110080.0,0.13818415]
["bitfinex","BTCUSD",1749511793398,0.57107591,110090.0,110080.0,0.14668772]
["bitfinex","BTCUSD",1749511793967,0.57107591,110090.0,110080.0,0.16369487]
["bitfinex","BTCUSD",1749511794126,0.56926173,110090.0,110080.0,0.16369487]
["bitfinex","BTCUSD",1749511794380,0.56926173,110090.0,110080.0,0.15519021]
["bitfinex","BTCUSD",1749511794583,0.56926173,110090.0,110080.0,0.13818415]
["bitfinex","BTCUSD",1749511794786,0.56926173,110090.0,110080.0,0.14668718]
["bitfinex","BTCUSD",1749511794941,0.60076173,110090.0,110080.0,0.15519021]
["bitfinex","BTCUSD",1749511795155,0.60076173,110090.0,110080.0,0.14668718]
["bitfinex","BTCUSD",1749511795351,0.60076173,110090.0,110080.0,0.16369325]
["bitfinex","BTCUSD",1749511795753,0.60076173,110090.0,110080.0,0.16368923]
["bitfinex","BTCUSD",1749511795946,0.60076173,110090.0,110080.0,0.14668316]
["bitfinex","BTCUSD",1749511796139,0.60076173,110090.0,110080.0,0.13818415]
["bitfinex","BTCUSD",1749511796442,0.60076173,110090.0,110080.0,0.16368118]
["bitfinex","BTCUSD",1749511796650,0.60076173,110090.0,110080.0,0.13818415]
["bitfinex","BTCUSD",1749511796864,0.60076173,110090.0,110080.0,0.15518217]
["bitfinex","BTCUSD",1749511797145,0.60076173,110090.0,110080.0,0.16368118]
["bitfinex","BTCUSD",1749511797976,0.60076173,110090.0,110080.0,0.16368127]
["bitfinex","BTCUSD",1749511798196,0.60076173,110090.0,110080.0,0.14668321]
["bitfinex","BTCUSD",1749511798404,0.60076173,110090.0,110080.0,0.13818415]
["bitfinex","BTCUSD",1749511798611,0.60076173,110090.0,110080.0,0.15518227]
["bitfinex","BTCUSD",1749511798819,0.60076173,110090.0,110080.0,0.13818415]
["bitfinex","BTCUSD",1749511798994,0.60076173,110090.0,110080.0,0.15518227]
["bitfinex","BTCUSD",1749511799620,0.60076173,110090.0,110080.0,0.15517713]
["bitfinex","BTCUSD",1749511800283,0.61530258,110090.0,110080.0,0.12799655]
["bitfinex","BTCUSD",1749511800498,0.70710044,110090.0,110080.0,0.11100357]
["bitfinex","BTCUSD",1749511800738,0.70710044,110090.0,110080.0,0.11950098]
["bitfinex","BTCUSD",1749511801228,0.70710044,110090.0,110080.0,0.11859592]
["bitfinex","BTCUSD",1749511801468,0.70710044,110090.0,110080.0,0.11859518]
["bitfinex","BTCUSD",1749511801724,0.70710044,110090.0,110080.0,0.11009851]
["bitfinex","BTCUSD",1749511802142,0.70710044,110090.0,110080.0,0.11859527]
["bitfinex","BTCUSD",1749511802760,0.70710044,110090.0,110080.0,0.11859562]
["bitfinex","BTCUSD",1749511802979,0.70710044,110090.0,110080.0,0.11859558]
["bitfinex","BTCUSD",1749511803202,0.70710044,110090.0,110080.0,0.11859551]
["bitfinex","BTCUSD",1749511803418,0.70710044,110090.0,110080.0,0.1185955]
["bitfinex","BTCUSD",1749511803643,0.70710044,110090.0,110080.0,0.1185956]
["bitfinex","BTCUSD",1749511803862,0.70710044,110090.0,110080.0,0.13558948]
["bitfinex","BTCUSD",1749511804081,0.70710044,110090.0,110080.0,0.11859551]
["bitfinex","BTCUSD",1749511804312,0.70710044,110090.0,110080.0,0.13558952]
["bitfinex","BTCUSD",1749511805061,0.70710044,110090.0,110080.0,0.13559115]
["bitfinex","BTCUSD",1749511805312,0.70710044,110090.0,110080.0,0.13559185]
["bitfinex","BTCUSD",1749511805576,0.70710044,110090.0,110080.0,0.13559179]
["bitfinex","BTCUSD",1749511805830,0.70710044,110090.0,110080.0,0.13559197]
["bitfinex","BTCUSD",1749511806309,0.70710044,110090.0,110080.0,0.13559396]
["bitfinex","BTCUSD",1749511806972,0.70710044,110090.0,110080.0,0.13559795]
["bitfinex","BTCUSD",1749511807198,0.70930044,110090.0,110080.0,0.11859828]
["bitfinex","BTCUSD",1749511807434,0.61750258,110090.0,110080.0,0.11859828]
["bitfinex","BTCUSD",1749511807658,0.61750258,110090.0,110080.0,0.13559682]
["bitfinex","BTCUSD",1749511807882,0.61746258,110090.0,110080.0,0.13559682]
["bitfinex","BTCUSD",1749511808070,0.24406258,110090.0,110080.0,0.13559682]
["bitfinex","BTCUSD",1749511808350,0.22906258,110090.0,110080.0,0.13559737]
["bitfinex","BTCUSD",1749511808572,0.19802173,110090.0,110080.0,0.15109737]
["bitfinex","BTCUSD",1749511808797,0.19802173,110090.0,110080.0,0.23319637]
["bitfinex","BTCUSD",1749511809021,0.20891872,110090.0,110080.0,0.76865329]
["bitfinex","BTCUSD",1749511809238,0.19983591,110090.0,110080.0,0.84908837]
["bitfinex","BTCUSD",1749511809512,0.02724909,110090.0,110080.0,1.50743386]
["bitfinex","BTCUSD",1749511809739,0.03633256,110090.0,110080.0,1.50743292]
["bitfinex","BTCUSD",1749511810174,0.03633256,110090.0,110080.0,1.490439]
["bitfinex","BTCUSD",1749511810389,0.20891929,110090.0,110080.0,1.48923662]
["bitfinex","BTCUSD",1749511810641,1.02634158,110110.0,110090.0,0.35816637]
["bitfinex","BTCUSD",1749511810642,0.00014504,110110.0,110090.0,0.35816637]
["bitfinex","BTCUSD",1749511810852,0.19994465,110110.0,110100.0,0.48392099]
["bitfinex","BTCUSD",1749511811311,0.19994465,110110.0,110100.0,0.50088033]
["bitfinex","BTCUSD",1749511811740,0.19994465,110110.0,110100.0,0.31193592]
["bitfinex","BTCUSD",1749511812181,0.19994465,110110.0,110100.0,0.27571279]
["bitfinex","BTCUSD",1749511812468,0.19994465,110110.0,110100.0,0.28575342]
["bitfinex","BTCUSD",1749511812711,0.19994465,110110.0,110100.0,0.28675382]
["bitfinex","BTCUSD",1749511813122,0.19994465,110110.0,110100.0,0.27175382]
["bitfinex","BTCUSD",1749511813714,0.19994465,110110.0,110100.0,0.25479408]
["bitfinex","BTCUSD",1749511815904,0.19994465,110110.0,110100.0,0.21779786]
["bitfinex","BTCUSD",1749511816103,0.19994465,110110.0,110100.0,0.24484668]
["bitfinex","BTCUSD",1749511816315,0.19994465,110110.0,110100.0,0.27534668]
["bitfinex","BTCUSD",1749511816751,0.19994465,110110.0,110100.0,0.47534668]
["bitfinex","BTCUSD",1749511818990,0.19994465,110110.0,110100.0,0.48513532]
["bitfinex","BTCUSD",1749511819971,0.19994465,110110.0,110100.0,0.45463532]
["bitfinex","BTCUSD",1749511821611,0.19994465,110110.0,110100.0,0.44484668]
["bitfinex","BTCUSD",1749511822042,0.19994465,110110.0,110100.0,0.41779786]
["bitfinex","BTCUSD",1749511822244,0.23194465,110110.0,110100.0,0.41779786]
["bitfinex","BTCUSD",1749511822465,0.23194465,110110.0,110100.0,0.126]
["bitfinex","BTCUSD",1749511824483,0.51690465,110110.0,110100.0,0.126]
["bitfinex","BTCUSD",1749511839123,0.23194465,110110.0,110100.0,0.126]
["bitfinex","BTCUSD",1749511839346,0.60450465,110110.0,110100.0,0.126]
["bitfinex","BTCUSD",1749511840077,0.19994465,110110.0,110100.0,0.126]
["bitfinex","BTCUSD",1749511840287,0.20902639,110110.0,110100.0,0.97607691]
["bitfinex","BTCUSD",1749511840493,0.19994498,110110.0,110100.0,0.34045569]
["bitfinex","BTCUSD",1749511840899,0.19994498,110110.0,110100.0,0.30423256]
["bitfinex","BTCUSD",1749511841123,0.19994498,110110.0,110100.0,0.34047673]
["bitfinex","BTCUSD",1749511841955,0.19994498,110110.0,110100.0,0.30837673]
["bitfinex","BTCUSD",1749511842160,0.21614498,110110.0,110100.0,0.25664094]
["bitfinex","BTCUSD",1749511842365,0.21614498,110110.0,110100.0,0.25564094]
["bitfinex","BTCUSD",1749511842556,0.21614498,110110.0,110100.0,0.25864094]
["bitfinex","BTCUSD",1749511842759,0.21614498,110110.0,110100.0,0.13924417]
["bitfinex","BTCUSD",1749511842986,0.21614498,110110.0,110100.0,0.103]
["bitfinex","BTCUSD",1749511843189,0.23114498,110110.0,110100.0,0.103]
["bitfinex","BTCUSD",1749511843398,0.31990498,110110.0,110100.0,0.103]
["bitfinex","BTCUSD",1749511857698,0.33444583,110110.0,110100.0,0.103]
["bitfinex","BTCUSD",1749511857904,0.42624369,110110.0,110100.0,0.103]
["bitfinex","BTCUSD",1749511860311,0.45351669,110110.0,110100.0,0.103]
["bitfinex","BTCUSD",1749511863777,0.23173591,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511863987,0.61807676,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511864633,0.70987462,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511865671,0.70987462,110090.0,110080.0,0.01758872]
["bitfinex","BTCUSD",1749511866191,0.70987462,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511866399,0.70987462,110090.0,110080.0,0.01758873]
["bitfinex","BTCUSD",1749511866611,0.70987462,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511866838,0.70987462,110090.0,110080.0,0.01758452]
["bitfinex","BTCUSD",1749511867039,0.73705162,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511867250,0.74672454,110090.0,110080.0,0.01758448]
["bitfinex","BTCUSD",1749511867481,0.74672454,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511867688,0.74672454,110090.0,110080.0,0.01758448]
["bitfinex","BTCUSD",1749511868152,0.74672454,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511868292,0.82118798,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511868500,1.16118798,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511870155,0.78938798,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511870342,1.16118798,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511870945,0.78938798,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511871145,1.16110798,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511872231,0.78938798,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511872357,0.44938798,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511872566,0.74672454,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511874064,0.37492454,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511874203,0.74692454,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511880433,1.08692454,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511880671,1.1787224,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511883759,1.6740224,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511888138,1.58222454,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511894000,1.08692454,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511895808,1.08892454,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511896199,1.09092454,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511898109,1.09074286,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511901002,0.71874286,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511901202,1.05760286,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511901408,1.05760286,110090.0,110080.0,0.01760545]
["bitfinex","BTCUSD",1749511901602,1.05760286,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511902036,1.05760286,110090.0,110080.0,0.01760533]
["bitfinex","BTCUSD",1749511902242,1.05760286,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511902435,1.05760286,110090.0,110080.0,0.0176053]
["bitfinex","BTCUSD",1749511902839,1.05760286,110090.0,110080.0,0.0176064]
["bitfinex","BTCUSD",1749511903652,1.05760286,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511903855,1.05760286,110090.0,110080.0,0.01760638]
["bitfinex","BTCUSD",1749511904724,1.18040072,110090.0,110080.0,0.01760638]
["bitfinex","BTCUSD",1749511904948,1.18040072,110090.0,110080.0,0.01760808]
["bitfinex","BTCUSD",1749511905381,1.18040072,110090.0,110080.0,0.01760809]
["bitfinex","BTCUSD",1749511905822,1.18040072,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511907007,1.08860286,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511908264,1.08860286,110090.0,110080.0,0.01761201]
["bitfinex","BTCUSD",1749511908455,1.08860286,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511909143,1.08860286,110090.0,110080.0,0.01761202]
["bitfinex","BTCUSD",1749511909850,1.08860286,110090.0,110080.0,0.01761208]
["bitfinex","BTCUSD",1749511910061,1.18040072,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511910489,1.08860286,110090.0,110080.0,0.00909851]
["bitfinex","BTCUSD",1749511916418,1.08860286,110090.0,110080.0,0.00059494]
["bitfinex","BTCUSD",1749511917975,0.19987222,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749511918183,1.03405008,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749511918390,1.03405008,110070.0,110060.0,0.01051471]
["bitfinex","BTCUSD",1749511919185,1.03605008,110070.0,110060.0,0.01051471]
["bitfinex","BTCUSD",1749511919389,1.03819504,110070.0,110060.0,0.01050958]
["bitfinex","BTCUSD",1749511919962,1.03819504,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749511920975,1.06547804,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749511923509,1.1572759,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749511923972,1.1572759,110070.0,110050.0,0.03326818]
["bitfinex","BTCUSD",1749511923973,0.56164569,110060.0,110050.0,0.03326818]
["bitfinex","BTCUSD",1749511924182,0.56164569,110060.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511924183,0.54672218,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511924395,1.49590004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511926042,1.50090004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511926458,1.13094004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511926662,1.50098004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511927298,1.13094004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511927521,1.50094004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511927803,1.52819004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511928248,1.15823004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511928706,1.52831004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511929592,1.15823004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511929813,1.52827004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511932488,1.51193004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511932715,1.49603004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511933792,1.5878279,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511934035,1.49603004,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749511934681,1.41877303,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749511935658,1.07677303,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749511935906,1.07477303,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749511936576,1.07477303,110050.0,110040.0,0.0353]
["bitfinex","BTCUSD",1749511937820,1.07377303,110050.0,110040.0,0.0353]
["bitfinex","BTCUSD",1749511938233,1.07377303,110050.0,110040.0,0.0363]
["bitfinex","BTCUSD",1749511940695,0.79145303,110050.0,110040.0,0.0363]
["bitfinex","BTCUSD",1749511940903,1.07377303,110050.0,110040.0,0.0363]
["bitfinex","BTCUSD",1749511941112,1.07377303,110050.0,110040.0,0.04478563]
["bitfinex","BTCUSD",1749511941113,0.77691218,110050.0,110040.0,0.04478563]
["bitfinex","BTCUSD",1749511941314,1.03194218,110050.0,110040.0,0.06175946]
["bitfinex","BTCUSD",1749511941520,1.03194218,110050.0,110040.0,0.0532757]
["bitfinex","BTCUSD",1749511941937,1.03194218,110050.0,110040.0,0.0363]
["bitfinex","BTCUSD",1749511942329,1.03194218,110050.0,110040.0,0.05327533]
["bitfinex","BTCUSD",1749511943822,1.03194218,110050.0,110040.0,0.0363]
["bitfinex","BTCUSD",1749511944032,1.03194218,110050.0,110040.0,0.0532793]
["bitfinex","BTCUSD",1749511944236,1.03194218,110050.0,110040.0,0.0363]
["bitfinex","BTCUSD",1749511944441,1.03194218,110050.0,110040.0,0.0532791]
["bitfinex","BTCUSD",1749511945469,1.03194218,110050.0,110040.0,0.0363]
["bitfinex","BTCUSD",1749511945821,1.03194218,110050.0,110040.0,0.0532808]
["bitfinex","BTCUSD",1749511946218,0.66194218,110050.0,110040.0,0.0532808]
["bitfinex","BTCUSD",1749511946446,1.03190218,110050.0,110040.0,0.0532808]
["bitfinex","BTCUSD",1749511946675,1.03190218,110050.0,110040.0,0.0363]
["bitfinex","BTCUSD",1749511946859,1.03190218,110050.0,110040.0,0.05328671]
["bitfinex","BTCUSD",1749511947044,1.03190218,110050.0,110040.0,0.05328672]
["bitfinex","BTCUSD",1749511947506,1.03190218,110050.0,110040.0,0.0363]
["bitfinex","BTCUSD",1749511947704,1.03190218,110050.0,110040.0,0.05328678]
["bitfinex","BTCUSD",1749511948539,1.03190218,110050.0,110040.0,0.05329373]
["bitfinex","BTCUSD",1749511948878,1.03190218,110050.0,110040.0,0.05329369]
["bitfinex","BTCUSD",1749511949086,1.03190218,110050.0,110040.0,0.0363]
["bitfinex","BTCUSD",1749511949291,1.03190218,110050.0,110040.0,0.05329403]
["bitfinex","BTCUSD",1749511950161,0.74962218,110050.0,110040.0,0.05329388]
["bitfinex","BTCUSD",1749511950385,0.66194218,110050.0,110040.0,0.0532936]
["bitfinex","BTCUSD",1749511950589,0.18171906,110060.0,110050.0,0.0563]
["bitfinex","BTCUSD",1749511950805,0.46399906,110060.0,110050.0,0.65640478]
["bitfinex","BTCUSD",1749511950997,0.18171906,110060.0,110050.0,0.66430897]
["bitfinex","BTCUSD",1749511951167,0.18171906,110060.0,110050.0,0.66430882]
["bitfinex","BTCUSD",1749511951372,0.18171906,110060.0,110050.0,0.70049918]
["bitfinex","BTCUSD",1749511951639,0.18171906,110060.0,110050.0,0.7004992]
["bitfinex","BTCUSD",1749511951840,0.18271906,110060.0,110050.0,0.7004992]
["bitfinex","BTCUSD",1749511952023,0.18271906,110060.0,110050.0,0.68350845]
["bitfinex","BTCUSD",1749511952448,0.18271906,110060.0,110050.0,0.67377945]
["bitfinex","BTCUSD",1749511952655,0.18271906,110060.0,110050.0,0.17455926]
["bitfinex","BTCUSD",1749511952894,0.18271906,110060.0,110050.0,0.17555926]
["bitfinex","BTCUSD",1749511953066,0.18271906,110060.0,110050.0,0.20285209]
["bitfinex","BTCUSD",1749511953626,0.18171906,110060.0,110050.0,0.20283586]
["bitfinex","BTCUSD",1749511953846,0.18171906,110060.0,110050.0,0.1858615]
["bitfinex","BTCUSD",1749511954127,0.18171906,110060.0,110050.0,0.1868615]
["bitfinex","BTCUSD",1749511955075,0.18171906,110060.0,110050.0,0.68608173]
["bitfinex","BTCUSD",1749511955406,0.18171906,110060.0,110050.0,0.72227209]
["bitfinex","BTCUSD",1749511957546,0.18171906,110060.0,110050.0,0.68608173]
["bitfinex","BTCUSD",1749511958113,0.18171906,110060.0,110050.0,0.72227209]
["bitfinex","BTCUSD",1749511959578,0.18171906,110060.0,110050.0,0.68608173]
["bitfinex","BTCUSD",1749511959792,0.18171906,110060.0,110050.0,0.72227209]
["bitfinex","BTCUSD",1749511960473,0.18171906,110060.0,110050.0,0.68608173]
["bitfinex","BTCUSD",1749511960883,0.18171906,110060.0,110050.0,0.1868615]
["bitfinex","BTCUSD",1749511965097,0.18171906,110060.0,110050.0,0.22305186]
["bitfinex","BTCUSD",1749511972258,0.18171906,110060.0,110050.0,0.19175186]
["bitfinex","BTCUSD",1749511973766,0.18171906,110060.0,110050.0,0.20705186]
["bitfinex","BTCUSD",1749511976676,0.18171906,110060.0,110050.0,0.26138656]
["bitfinex","BTCUSD",1749511977143,0.18171906,110060.0,110050.0,0.76060679]
["bitfinex","BTCUSD",1749511978622,0.19080484,110060.0,110050.0,0.92432513]
["bitfinex","BTCUSD",1749511978837,0.19989038,110060.0,110050.0,0.9398253]
["bitfinex","BTCUSD",1749511979049,0.02725719,110060.0,110050.0,0.95799794]
["bitfinex","BTCUSD",1749511979261,0.02725719,110060.0,110050.0,1.14891183]
["bitfinex","BTCUSD",1749511979262,0.2180622,110060.0,110050.0,1.14891183]
["bitfinex","BTCUSD",1749511979710,0.20897666,110060.0,110050.0,1.14891183]
["bitfinex","BTCUSD",1749511980650,0.00014496,110070.0,110060.0,0.56220493]
["bitfinex","BTCUSD",1749511980858,0.2091023,110070.0,110060.0,1.71680355]
["bitfinex","BTCUSD",1749511981085,0.2091023,110070.0,110060.0,1.81680355]
["bitfinex","BTCUSD",1749511981646,0.20001751,110070.0,110060.0,1.73538302]
["bitfinex","BTCUSD",1749511981866,0.20001751,110070.0,110060.0,1.82080371]
["bitfinex","BTCUSD",1749511982063,0.01831413,110070.0,110060.0,1.8460604]
["bitfinex","BTCUSD",1749511982241,0.03648413,110070.0,110060.0,1.8440604]
["bitfinex","BTCUSD",1749511982460,0.00014496,110070.0,110060.0,7.64628063]
["bitfinex","BTCUSD",1749511982671,0.00014496,110070.0,110060.0,7.66558572]
["bitfinex","BTCUSD",1749511983093,0.00014496,110070.0,110060.0,7.75600436]
["bitfinex","BTCUSD",1749511983329,0.00014496,110070.0,110060.0,7.66558572]
["bitfinex","BTCUSD",1749511984140,0.00014496,110070.0,110060.0,7.66258572]
["bitfinex","BTCUSD",1749511984357,0.00014496,110070.0,110060.0,7.72312657]
["bitfinex","BTCUSD",1749511984629,0.00014496,110070.0,110060.0,7.73012657]
["bitfinex","BTCUSD",1749511985485,0.00014496,110070.0,110060.0,7.802584]
["bitfinex","BTCUSD",1749511986141,0.00014496,110070.0,110060.0,8.202584]
["bitfinex","BTCUSD",1749511986769,0.00014496,110070.0,110060.0,8.13012657]
["bitfinex","BTCUSD",1749511987410,0.00014496,110070.0,110060.0,8.20093371]
["bitfinex","BTCUSD",1749511992955,0.00014496,110070.0,110060.0,8.20077371]
["bitfinex","BTCUSD",1749511993170,0.00014496,110070.0,110060.0,7.70155348]
["bitfinex","BTCUSD",1749512004288,0.00014496,110070.0,110060.0,7.26737263]
["bitfinex","BTCUSD",1749512004289,0.00922942,110070.0,110060.0,7.26737263]
["bitfinex","BTCUSD",1749512004492,0.00014496,110070.0,110060.0,7.63693263]
["bitfinex","BTCUSD",1749512005350,0.00014496,110070.0,110060.0,7.56452464]
["bitfinex","BTCUSD",1749512006684,0.00014496,110070.0,110060.0,7.06530441]
["bitfinex","BTCUSD",1749512006906,0.00014496,110070.0,110060.0,8.21870436]
["bitfinex","BTCUSD",1749512007769,0.00014496,110070.0,110060.0,8.21570436]
["bitfinex","BTCUSD",1749512007979,0.00014496,110070.0,110060.0,8.21170436]
["bitfinex","BTCUSD",1749512008185,0.00114496,110070.0,110060.0,8.22170436]
["bitfinex","BTCUSD",1749512008617,0.00114496,110070.0,110060.0,7.72248413]
["bitfinex","BTCUSD",1749512011631,0.00114496,110070.0,110060.0,7.61656549]
["bitfinex","BTCUSD",1749512011857,0.01022934,110070.0,110060.0,7.33456549]
["bitfinex","BTCUSD",1749512012078,0.00114496,110070.0,110060.0,7.56652549]
["bitfinex","BTCUSD",1749512012301,0.01022934,110070.0,110060.0,7.55062549]
["bitfinex","BTCUSD",1749512012524,0.00917612,110070.0,110060.0,7.55062549]
["bitfinex","BTCUSD",1749512012961,9.174e-05,110070.0,110060.0,7.60062549]
["bitfinex","BTCUSD",1749512013193,0.01826091,110070.0,110060.0,7.03686441]
["bitfinex","BTCUSD",1749512013411,0.30358231,110070.0,110060.0,0.74255157]
["bitfinex","BTCUSD",1749512013629,0.30358231,110070.0,110060.0,0.88399786]
["bitfinex","BTCUSD",1749512013921,0.23096396,110070.0,110060.0,1.64664065]
["bitfinex","BTCUSD",1749512014179,0.22187925,110070.0,110060.0,1.98664065]
["bitfinex","BTCUSD",1749512014630,0.22187925,110070.0,110060.0,1.97755478]
["bitfinex","BTCUSD",1749512014839,0.21279429,110070.0,110060.0,1.79583572]
["bitfinex","BTCUSD",1749512015048,0.21279429,110070.0,110060.0,1.09665549]
["bitfinex","BTCUSD",1749512015491,0.21279429,110070.0,110060.0,0.81436056]
["bitfinex","BTCUSD",1749512015701,0.21279429,110070.0,110060.0,1.09656056]
["bitfinex","BTCUSD",1749512018087,0.21279429,110070.0,110060.0,1.79567167]
["bitfinex","BTCUSD",1749512019179,0.21279429,110070.0,110060.0,1.31358079]
["bitfinex","BTCUSD",1749512019395,0.21279429,110070.0,110060.0,1.09644056]
["bitfinex","BTCUSD",1749512019817,0.21279429,110070.0,110060.0,0.81436056]
["bitfinex","BTCUSD",1749512020025,0.21279429,110070.0,110060.0,1.09652056]
["bitfinex","BTCUSD",1749512021085,0.21279429,110070.0,110060.0,1.09648056]
["bitfinex","BTCUSD",1749512021297,0.21279429,110070.0,110060.0,1.02386293]
["bitfinex","BTCUSD",1749512022175,0.21279429,110070.0,110060.0,1.52308316]
["bitfinex","BTCUSD",1749512023279,0.21279429,110070.0,110060.0,1.02386293]
["bitfinex","BTCUSD",1749512029534,0.21279429,110070.0,110060.0,1.07823012]
["bitfinex","BTCUSD",1749512029710,0.21279429,110070.0,110060.0,1.02386293]
["bitfinex","BTCUSD",1749512029914,0.21279429,110070.0,110060.0,1.07823053]
["bitfinex","BTCUSD",1749512035348,9.174e-05,110070.0,110060.0,1.78416982]
["bitfinex","BTCUSD",1749512035581,9.174e-05,110070.0,110060.0,7.68998016]
["bitfinex","BTCUSD",1749512035795,9.174e-05,110070.0,110060.0,7.83073387]
["bitfinex","BTCUSD",1749512036025,9.174e-05,110070.0,110060.0,8.23073387]
["bitfinex","BTCUSD",1749512036894,9.174e-05,110070.0,110060.0,7.73151364]
["bitfinex","BTCUSD",1749512038673,0.25633205,110110.0,110100.0,0.97389999]
["bitfinex","BTCUSD",1749512038674,0.1332625,110110.0,110100.0,0.97389999]
["bitfinex","BTCUSD",1749512038890,0.1332625,110110.0,110100.0,1.90123046]
["bitfinex","BTCUSD",1749512038891,0.12418142,110110.0,110100.0,1.90123046]
["bitfinex","BTCUSD",1749512039109,0.31494825,110110.0,110100.0,1.90123062]
["bitfinex","BTCUSD",1749512039564,0.31494825,110110.0,110100.0,1.89214855]
["bitfinex","BTCUSD",1749512039779,0.31494825,110110.0,110100.0,1.39292832]
["bitfinex","BTCUSD",1749512040202,0.31494825,110110.0,110100.0,1.4025427]
["bitfinex","BTCUSD",1749512040633,0.06069336,110110.0,110100.0,1.42070709]
["bitfinex","BTCUSD",1749512040854,0.2423299,110110.0,110100.0,1.91084525]
["bitfinex","BTCUSD",1749512041281,0.2443299,110110.0,110100.0,1.42070725]
["bitfinex","BTCUSD",1749512041496,0.2443299,110110.0,110100.0,1.91992748]
["bitfinex","BTCUSD",1749512041933,0.2453299,110110.0,110100.0,1.91992748]
["bitfinex","BTCUSD",1749512042373,0.0322927,110110.0,110100.0,2.88550955]
["bitfinex","BTCUSD",1749512042548,0.03941104,110110.0,110100.0,2.34342701]
["bitfinex","BTCUSD",1749512042755,0.00504847,110110.0,110100.0,2.59342701]
["bitfinex","BTCUSD",1749512042958,0.01412963,110110.0,110100.0,2.59342701]
["bitfinex","BTCUSD",1749512043194,0.01312963,110110.0,110100.0,2.59342701]
["bitfinex","BTCUSD",1749512043326,0.25191073,110110.0,110100.0,1.78800016]
["bitfinex","BTCUSD",1749512043515,0.23374824,110110.0,110100.0,1.76761422]
["bitfinex","BTCUSD",1749512043714,0.23374824,110110.0,110100.0,1.7786967]
["bitfinex","BTCUSD",1749512044017,0.21558501,110110.0,110100.0,1.58796118]
["bitfinex","BTCUSD",1749512044426,0.21558501,110110.0,110100.0,1.57887853]
["bitfinex","BTCUSD",1749512044571,0.21558501,110110.0,110100.0,1.29695853]
["bitfinex","BTCUSD",1749512044946,0.21558501,110110.0,110100.0,1.57687853]
["bitfinex","BTCUSD",1749512045134,0.21558501,110110.0,110100.0,1.11373272]
["bitfinex","BTCUSD",1749512045285,0.21558501,110110.0,110100.0,1.06048643]
["bitfinex","BTCUSD",1749512045913,0.21558501,110110.0,110100.0,0.57856643]
["bitfinex","BTCUSD",1749512046260,0.21558501,110110.0,110100.0,0.20241224]
["bitfinex","BTCUSD",1749512046470,0.21558501,110110.0,110100.0,0.48461224]
["bitfinex","BTCUSD",1749512047575,0.21558501,110110.0,110100.0,0.20241224]
["bitfinex","BTCUSD",1749512047775,0.21558501,110110.0,110100.0,0.19279786]
["bitfinex","BTCUSD",1749512050001,0.30322501,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1749512050382,0.58522501,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1749512051048,0.23073591,110090.0,110080.0,0.34925936]
["bitfinex","BTCUSD",1749512051404,0.23073591,110090.0,110080.0,0.54105722]
["bitfinex","BTCUSD",1749512052394,0.23073591,110090.0,110080.0,0.54205722]
["bitfinex","BTCUSD",1749512058255,0.23073591,110090.0,110080.0,0.57821141]
["bitfinex","BTCUSD",1749512058886,0.23073591,110090.0,110080.0,0.54205722]
["bitfinex","BTCUSD",1749512059088,0.23073591,110090.0,110080.0,0.57821141]
["bitfinex","BTCUSD",1749512062167,0.23073591,110090.0,110080.0,0.101]
["bitfinex","BTCUSD",1749512064550,0.31837591,110090.0,110080.0,0.101]
["bitfinex","BTCUSD",1749512077544,0.31837591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512085945,0.31825591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512087607,0.23073591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512087812,0.31825591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512094530,0.60021591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512094753,0.31825591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512097582,0.23073591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512097799,0.60021591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512097998,0.23073591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512098211,0.31825591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512099291,0.23073591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512099536,0.21553591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512099943,0.21553591,110090.0,110080.0,0.19140048]
["bitfinex","BTCUSD",1749512101519,0.23093591,110090.0,110080.0,0.19140048]
["bitfinex","BTCUSD",1749512105000,0.23093591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512105202,0.23093591,110090.0,110080.0,0.19140048]
["bitfinex","BTCUSD",1749512105411,0.23093591,110090.0,110080.0,0.13715419]
["bitfinex","BTCUSD",1749512105621,0.23093591,110090.0,110080.0,0.19140048]
["bitfinex","BTCUSD",1749512106907,0.19983591,110090.0,110080.0,0.30819834]
["bitfinex","BTCUSD",1749512107119,0.19983591,110090.0,110080.0,0.27204415]
["bitfinex","BTCUSD",1749512107333,0.21633591,110090.0,110080.0,0.27204415]
["bitfinex","BTCUSD",1749512107555,0.21633591,110090.0,110080.0,0.30836389]
["bitfinex","BTCUSD",1749512107974,0.19983591,110090.0,110080.0,0.30836366]
["bitfinex","BTCUSD",1749512108183,0.19983591,110090.0,110080.0,0.27204415]
["bitfinex","BTCUSD",1749512108391,0.20891938,110090.0,110080.0,1.32485042]
["bitfinex","BTCUSD",1749512108624,0.20891938,110090.0,110080.0,1.09800239]
["bitfinex","BTCUSD",1749512108857,0.00107008,110100.0,110090.0,0.57173583]
["bitfinex","BTCUSD",1749512109083,0.0192343,110100.0,110090.0,6.39444361]
["bitfinex","BTCUSD",1749512109298,0.200888,110100.0,110090.0,1.85310364]
["bitfinex","BTCUSD",1749512109517,0.200888,110100.0,110090.0,2.05293946]
["bitfinex","BTCUSD",1749512109778,0.20997065,110100.0,110090.0,2.05293954]
["bitfinex","BTCUSD",1749512110010,0.20996957,110100.0,110090.0,2.06202243]
["bitfinex","BTCUSD",1749512110259,0.20996957,110100.0,110090.0,2.06302252]
["bitfinex","BTCUSD",1749512110260,0.01923413,110100.0,110090.0,2.06302252]
["bitfinex","BTCUSD",1749512110487,0.02831653,110100.0,110090.0,2.06302252]
["bitfinex","BTCUSD",1749512110936,0.21905213,110100.0,110090.0,2.0630226]
["bitfinex","BTCUSD",1749512112521,0.21905213,110100.0,110090.0,2.05393954]
["bitfinex","BTCUSD",1749512112730,0.21905213,110100.0,110090.0,1.47303401]
["bitfinex","BTCUSD",1749512112933,0.21905213,110100.0,110090.0,2.02656346]
["bitfinex","BTCUSD",1749512113138,0.21905213,110100.0,110090.0,1.98133738]
["bitfinex","BTCUSD",1749512113786,0.21905213,110100.0,110090.0,1.97225424]
["bitfinex","BTCUSD",1749512113999,0.21905213,110100.0,110090.0,1.9813373]
["bitfinex","BTCUSD",1749512114172,0.21905213,110100.0,110090.0,1.98133738]
["bitfinex","BTCUSD",1749512114320,0.21905213,110100.0,110090.0,2.02654397]
["bitfinex","BTCUSD",1749512115877,0.21905213,110100.0,110090.0,2.03562711]
["bitfinex","BTCUSD",1749512116293,0.21905213,110100.0,110090.0,2.02654397]
["bitfinex","BTCUSD",1749512116683,0.21905213,110100.0,110090.0,2.03400146]
["bitfinex","BTCUSD",1749512116860,0.21905213,110100.0,110090.0,2.02491832]
["bitfinex","BTCUSD",1749512117369,0.20997023,110100.0,110090.0,1.52569818]
["bitfinex","BTCUSD",1749512117574,0.20997023,110100.0,110090.0,2.03400163]
["bitfinex","BTCUSD",1749512117721,0.20997023,110100.0,110090.0,2.02491841]
["bitfinex","BTCUSD",1749512117919,0.20997023,110100.0,110090.0,2.03400163]
["bitfinex","BTCUSD",1749512119355,0.20088808,110100.0,110090.0,2.02491841]
["bitfinex","BTCUSD",1749512119550,0.20088808,110100.0,110090.0,2.0158351]
["bitfinex","BTCUSD",1749512119752,0.20088808,110100.0,110090.0,2.02491841]
["bitfinex","BTCUSD",1749512120360,0.20088808,110100.0,110090.0,1.51661487]
["bitfinex","BTCUSD",1749512120702,0.20088808,110100.0,110090.0,1.81134903]
["bitfinex","BTCUSD",1749512120894,0.20088808,110100.0,110090.0,2.00210188]
["bitfinex","BTCUSD",1749512121050,0.20088808,110100.0,110090.0,1.99301857]
["bitfinex","BTCUSD",1749512121306,0.20088808,110100.0,110090.0,2.03430188]
["bitfinex","BTCUSD",1749512121585,0.20088808,110100.0,110090.0,2.02521857]
["bitfinex","BTCUSD",1749512121955,0.19180568,110100.0,110090.0,1.82538217]
["bitfinex","BTCUSD",1749512122152,0.19180568,110100.0,110090.0,0.58546194]
["bitfinex","BTCUSD",1749512122153,0.19782312,110100.0,110090.0,0.58546194]
["bitfinex","BTCUSD",1749512122315,0.21302312,110100.0,110090.0,0.90346844]
["bitfinex","BTCUSD",1749512122523,0.21302312,110100.0,110090.0,0.84917871]
["bitfinex","BTCUSD",1749512123135,0.21302312,110100.0,110090.0,0.53117221]
["bitfinex","BTCUSD",1749512123367,0.21302312,110100.0,110090.0,0.84917871]
["bitfinex","BTCUSD",1749512123572,0.21302312,110100.0,110090.0,0.56733871]
["bitfinex","BTCUSD",1749512123770,0.21302312,110100.0,110090.0,0.84917871]
["bitfinex","BTCUSD",1749512124180,0.21302312,110100.0,110090.0,0.81301221]
["bitfinex","BTCUSD",1749512124350,0.21302312,110100.0,110090.0,0.84917871]
["bitfinex","BTCUSD",1749512130047,0.21302312,110100.0,110090.0,0.90346844]
["bitfinex","BTCUSD",1749512131301,0.19782312,110100.0,110090.0,0.90346844]
["bitfinex","BTCUSD",1749512132156,0.19782312,110100.0,110090.0,0.90351168]
["bitfinex","BTCUSD",1749512132360,0.1918056,110100.0,110090.0,1.58440145]
["bitfinex","BTCUSD",1749512132565,0.00107008,110100.0,110090.0,6.65594113]
["bitfinex","BTCUSD",1749512132767,0.0192343,110100.0,110090.0,6.6016514]
["bitfinex","BTCUSD",1749512132971,0.01015207,110100.0,110090.0,6.67425356]
["bitfinex","BTCUSD",1749512133629,0.01923414,110100.0,110090.0,6.67425356]
["bitfinex","BTCUSD",1749512133835,0.02831637,110100.0,110090.0,6.67425356]
["bitfinex","BTCUSD",1749512134061,0.01923414,110100.0,110090.0,6.67425356]
["bitfinex","BTCUSD",1749512134216,0.02831637,110100.0,110090.0,6.67425356]
["bitfinex","BTCUSD",1749512135002,0.03739885,110100.0,110090.0,6.67425356]
["bitfinex","BTCUSD",1749512135174,0.03739877,110100.0,110090.0,6.67425356]
["bitfinex","BTCUSD",1749512136163,0.02831629,110100.0,110090.0,6.67425356]
["bitfinex","BTCUSD",1749512136375,0.03739861,110100.0,110090.0,6.67425356]
["bitfinex","BTCUSD",1749512137154,0.01923414,110100.0,110090.0,6.67425356]
["bitfinex","BTCUSD",1749512137636,0.02831637,110100.0,110090.0,6.67425356]
["bitfinex","BTCUSD",1749512137973,0.00107008,110100.0,110090.0,6.68879441]
["bitfinex","BTCUSD",1749512138440,0.02544501,110110.0,110100.0,0.97390024]
["bitfinex","BTCUSD",1749512138580,0.0272439,110110.0,110100.0,1.66491833]
["bitfinex","BTCUSD",1749512138783,0.03632556,110110.0,110100.0,1.7061004]
["bitfinex","BTCUSD",1749512139151,0.19978147,110120.0,110110.0,0.53979977]
["bitfinex","BTCUSD",1749512139355,0.19978147,110120.0,110110.0,1.56752728]
["bitfinex","BTCUSD",1749512139560,0.19978147,110120.0,110110.0,1.51314376]
["bitfinex","BTCUSD",1749512139761,0.02724176,110120.0,110110.0,1.62692716]
["bitfinex","BTCUSD",1749512140085,0.03632268,110120.0,110110.0,1.62692716]
["bitfinex","BTCUSD",1749512140508,0.22702373,110120.0,110110.0,1.62692716]
["bitfinex","BTCUSD",1749512140714,0.22693833,110120.0,110110.0,1.62692716]
["bitfinex","BTCUSD",1749512140915,0.04531828,110120.0,110110.0,1.62692716]
["bitfinex","BTCUSD",1749512141341,0.03623728,110120.0,110110.0,1.62692716]
["bitfinex","BTCUSD",1749512141766,0.03623728,110120.0,110110.0,1.65480677]
["bitfinex","BTCUSD",1749512141980,0.03623728,110120.0,110110.0,1.63860677]
["bitfinex","BTCUSD",1749512142386,0.03623728,110120.0,110110.0,1.56600461]
["bitfinex","BTCUSD",1749512143604,0.03623728,110120.0,110110.0,1.55010461]
["bitfinex","BTCUSD",1749512143826,0.21785733,110120.0,110110.0,1.04180314]
["bitfinex","BTCUSD",1749512144077,0.21785733,110120.0,110110.0,1.54102337]
["bitfinex","BTCUSD",1749512144237,0.21785733,110120.0,110110.0,1.55010478]
["bitfinex","BTCUSD",1749512144438,0.20877699,110120.0,110110.0,1.53194196]
["bitfinex","BTCUSD",1749512144644,0.20877699,110120.0,110110.0,1.5410237]
["bitfinex","BTCUSD",1749512144811,0.22527699,110120.0,110110.0,1.5410237]
["bitfinex","BTCUSD",1749512145006,0.22527699,110120.0,110110.0,0.56016337]
["bitfinex","BTCUSD",1749512145251,0.2320818,110120.0,110110.0,0.89627838]
["bitfinex","BTCUSD",1749512148995,0.22300097,110120.0,110110.0,0.89627838]
["bitfinex","BTCUSD",1749512149366,0.21628114,110120.0,110110.0,1.60438003]
["bitfinex","BTCUSD",1749512149568,0.21628155,110120.0,110110.0,1.59529871]
["bitfinex","BTCUSD",1749512149930,0.20720088,110120.0,110110.0,1.40458043]
["bitfinex","BTCUSD",1749512150101,0.21312005,110120.0,110110.0,0.89627838]
["bitfinex","BTCUSD",1749512150307,0.20886214,110120.0,110110.0,1.59529822]
["bitfinex","BTCUSD",1749512150510,0.21794273,110120.0,110110.0,1.5952983]
["bitfinex","BTCUSD",1749512150715,0.03632251,110120.0,110110.0,1.60437954]
["bitfinex","BTCUSD",1749512150915,0.03632251,110120.0,110110.0,1.60437963]
["bitfinex","BTCUSD",1749512151124,0.04540343,110120.0,110110.0,1.60437963]
["bitfinex","BTCUSD",1749512151320,0.21794265,110120.0,110110.0,1.60437963]
["bitfinex","BTCUSD",1749512151762,0.22702365,110120.0,110110.0,1.60437971]
["bitfinex","BTCUSD",1749512151981,0.22702365,110120.0,110110.0,1.58621681]
["bitfinex","BTCUSD",1749512152134,0.02724168,110120.0,110110.0,1.59529822]
["bitfinex","BTCUSD",1749512152334,0.22702356,110120.0,110110.0,1.59529822]
["bitfinex","BTCUSD",1749512152912,0.21794314,110120.0,110110.0,1.09607807]
["bitfinex","BTCUSD",1749512153145,0.21794314,110120.0,110110.0,1.60437971]
["bitfinex","BTCUSD",1749512153790,0.22702414,110120.0,110110.0,1.60437971]
["bitfinex","BTCUSD",1749512154219,0.21794355,110120.0,110110.0,1.58621681]
["bitfinex","BTCUSD",1749512154442,0.21794355,110120.0,110110.0,1.60437971]
["bitfinex","BTCUSD",1749512155554,0.21794355,110120.0,110110.0,1.5952983]
["bitfinex","BTCUSD",1749512155775,0.21794355,110120.0,110110.0,1.58621689]
["bitfinex","BTCUSD",1749512155776,0.2088628,110120.0,110110.0,1.58621689]
["bitfinex","BTCUSD",1749512156021,0.2247628,110120.0,110110.0,1.60438012]
["bitfinex","BTCUSD",1749512156446,0.21568197,110120.0,110110.0,1.59529855]
["bitfinex","BTCUSD",1749512156676,0.21568197,110120.0,110110.0,1.58621689]
["bitfinex","BTCUSD",1749512156896,0.19752005,110120.0,110110.0,1.39549861]
["bitfinex","BTCUSD",1749512157114,0.21362005,110120.0,110110.0,1.58621689]
["bitfinex","BTCUSD",1749512157327,0.21362005,110120.0,110110.0,1.59529846]
["bitfinex","BTCUSD",1749512157576,0.21362005,110120.0,110110.0,1.48293861]
["bitfinex","BTCUSD",1749512157773,0.21362005,110120.0,110110.0,1.49202035]
["bitfinex","BTCUSD",1749512158113,0.21362005,110120.0,110110.0,1.48293861]
["bitfinex","BTCUSD",1749512158340,0.21362005,110120.0,110110.0,1.49202043]
["bitfinex","BTCUSD",1749512159003,0.21362005,110120.0,110110.0,0.61447838]
["bitfinex","BTCUSD",1749512159408,0.21362005,110120.0,110110.0,0.28282593]
["bitfinex","BTCUSD",1749512159613,0.21362005,110120.0,110110.0,0.22851092]
["bitfinex","BTCUSD",1749512159859,0.21362005,110120.0,110110.0,0.47408376]
["bitfinex","BTCUSD",1749512160396,0.21362005,110120.0,110110.0,0.1004859]
["bitfinex","BTCUSD",1749512160889,0.21362005,110120.0,110110.0,0.0004859]
["bitfinex","BTCUSD",1749512161024,0.30106005,110120.0,110110.0,0.0004859]
["bitfinex","BTCUSD",1749512162907,0.30406005,110120.0,110110.0,0.0004859]
["bitfinex","BTCUSD",1749512168437,0.33132805,110120.0,110110.0,0.0004859]
["bitfinex","BTCUSD",1749512169137,0.24388805,110120.0,110110.0,0.0004859]
["bitfinex","BTCUSD",1749512169359,0.21662005,110120.0,110110.0,0.0004859]
["bitfinex","BTCUSD",1749512170574,0.21662005,110120.0,110110.0,0.0254859]
["bitfinex","BTCUSD",1749512171261,0.24388605,110120.0,110110.0,0.0254859]
["bitfinex","BTCUSD",1749512172360,0.19075285,110090.0,110080.0,0.02158457]
["bitfinex","BTCUSD",1749512172562,0.19075285,110090.0,110080.0,0.12158457]
["bitfinex","BTCUSD",1749512172563,0.22245285,110090.0,110080.0,0.12158457]
["bitfinex","BTCUSD",1749512172767,0.22245285,110090.0,110080.0,0.02158457]
["bitfinex","BTCUSD",1749512172971,0.24310932,110090.0,110080.0,0.74882982]
["bitfinex","BTCUSD",1749512173167,0.21583632,110090.0,110080.0,0.21338243]
["bitfinex","BTCUSD",1749512173603,0.21583632,110090.0,110080.0,0.24960959]
["bitfinex","BTCUSD",1749512173810,0.21683632,110090.0,110080.0,0.71260266]
["bitfinex","BTCUSD",1749512174252,0.23163632,110090.0,110080.0,0.21338243]
["bitfinex","BTCUSD",1749512176158,0.23163632,110090.0,110080.0,0.21438243]
["bitfinex","BTCUSD",1749512176841,0.23163632,110090.0,110080.0,0.12258457]
["bitfinex","BTCUSD",1749512179013,0.31943632,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1749512179409,0.39205467,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1749512179642,0.39205467,110090.0,110080.0,0.50222023]
["bitfinex","BTCUSD",1749512179643,0.23163632,110090.0,110080.0,0.50222023]
["bitfinex","BTCUSD",1749512179863,0.23163632,110090.0,110080.0,0.60122023]
["bitfinex","BTCUSD",1749512180089,0.23363632,110090.0,110080.0,0.60122023]
["bitfinex","BTCUSD",1749512180507,0.23163632,110090.0,110080.0,0.60122023]
["bitfinex","BTCUSD",1749512180726,0.23263632,110090.0,110080.0,0.60122023]
["bitfinex","BTCUSD",1749512181158,0.23263632,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512181798,0.23363632,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512182126,0.23263632,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512182286,0.23163632,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512200251,0.23163632,110090.0,110080.0,0.13822716]
["bitfinex","BTCUSD",1749512204022,0.21583632,110090.0,110080.0,0.72924525]
["bitfinex","BTCUSD",1749512204226,0.21583632,110090.0,110080.0,0.7723331]
["bitfinex","BTCUSD",1749512204227,0.19075301,110090.0,110080.0,0.7723331]
["bitfinex","BTCUSD",1749512204429,0.19075301,110090.0,110080.0,0.73391809]
["bitfinex","BTCUSD",1749512204603,0.19075301,110090.0,110080.0,0.78838193]
["bitfinex","BTCUSD",1749512205240,0.19075301,110090.0,110080.0,0.2732617]
["bitfinex","BTCUSD",1749512205457,0.22285301,110090.0,110080.0,0.5303417]
["bitfinex","BTCUSD",1749512205652,0.22285301,110090.0,110080.0,0.56664622]
["bitfinex","BTCUSD",1749512209383,0.22285301,110090.0,110080.0,0.28456622]
["bitfinex","BTCUSD",1749512217889,0.20715301,110090.0,110080.0,0.28456622]
["bitfinex","BTCUSD",1749512218113,0.22355301,110090.0,110080.0,0.28456622]
["bitfinex","BTCUSD",1749512222713,0.22355301,110090.0,110080.0,0.19276836]
["bitfinex","BTCUSD",1749512222920,0.22355301,110090.0,110080.0,0.13830452]
["bitfinex","BTCUSD",1749512224139,0.22355301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512224404,0.22355301,110090.0,110080.0,0.13830452]
["bitfinex","BTCUSD",1749512224574,0.22355301,110090.0,110080.0,0.16553471]
["bitfinex","BTCUSD",1749512225572,0.31127301,110090.0,110080.0,0.16553471]
["bitfinex","BTCUSD",1749512231377,0.93367301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512235531,0.59367301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512237259,0.59391301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512241254,0.22355301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512241464,0.59359301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512242662,0.93359301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512243079,0.93347301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512244983,0.59347301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512264333,0.67371282,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749512264619,0.59347301,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749512265473,0.22555301,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749512265684,0.59507301,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749512276750,0.22555301,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749512276967,0.29667301,110090.0,110080.0,0.027]
["bitfinex","BTCUSD",1749512277174,0.19275301,110090.0,110080.0,0.71327982]
["bitfinex","BTCUSD",1749512277362,0.47471301,110090.0,110080.0,0.28670238]
["bitfinex","BTCUSD",1749512277564,0.19275301,110090.0,110080.0,0.28670238]
["bitfinex","BTCUSD",1749512278083,0.19175301,110090.0,110080.0,0.28670238]
["bitfinex","BTCUSD",1749512278285,0.19075301,110090.0,110080.0,0.28670238]
["bitfinex","BTCUSD",1749512280150,0.19075301,110090.0,110080.0,0.27100238]
["bitfinex","BTCUSD",1749512280355,0.19075301,110090.0,110080.0,0.25510238]
["bitfinex","BTCUSD",1749512280963,0.19075301,110090.0,110080.0,0.28231251]
["bitfinex","BTCUSD",1749512282341,0.19075301,110090.0,110080.0,0.29831251]
["bitfinex","BTCUSD",1749512282578,0.19075301,110090.0,110080.0,0.31481251]
["bitfinex","BTCUSD",1749512284063,0.19075301,110090.0,110080.0,0.29831251]
["bitfinex","BTCUSD",1749512284276,0.19075301,110090.0,110080.0,0.28231251]
["bitfinex","BTCUSD",1749512285713,0.22325301,110090.0,110080.0,0.15421013]
["bitfinex","BTCUSD",1749512286065,0.22325301,110090.0,110080.0,0.127]
["bitfinex","BTCUSD",1749512290611,0.59377301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512296533,0.93377301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512297957,0.59377301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512301129,0.22325301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512301333,0.19075301,110090.0,110080.0,0.102]
["bitfinex","BTCUSD",1749512301655,0.19075301,110090.0,110080.0,0.19671465]
["bitfinex","BTCUSD",1749512301864,0.19983623,110090.0,110080.0,0.88076622]
["bitfinex","BTCUSD",1749512302072,0.19981792,110100.0,110090.0,0.0312]
["bitfinex","BTCUSD",1749512302278,0.19981792,110100.0,110090.0,0.27738293]
["bitfinex","BTCUSD",1749512303238,0.00048488,110120.0,110110.0,0.01816323]
["bitfinex","BTCUSD",1749512303472,0.00048488,110120.0,110110.0,0.18924651]
["bitfinex","BTCUSD",1749512303686,0.18210493,110120.0,110110.0,0.73022109]
["bitfinex","BTCUSD",1749512303886,0.19118585,110120.0,110110.0,0.29252378]
["bitfinex","BTCUSD",1749512304222,0.19118585,110120.0,110110.0,0.32870096]
["bitfinex","BTCUSD",1749512304424,0.19118585,110120.0,110110.0,0.33808866]
["bitfinex","BTCUSD",1749512304630,0.19118585,110120.0,110110.0,0.30191148]
["bitfinex","BTCUSD",1749512305041,0.19118585,110120.0,110110.0,0.28737063]
["bitfinex","BTCUSD",1749512305248,0.19118585,110120.0,110110.0,0.29628154]
["bitfinex","BTCUSD",1749512305451,0.19118585,110120.0,110110.0,0.25509328]
["bitfinex","BTCUSD",1749512305659,0.19118585,110120.0,110110.0,0.21891587]
["bitfinex","BTCUSD",1749512305861,0.20618585,110120.0,110110.0,0.21891587]
["bitfinex","BTCUSD",1749512306097,0.20618585,110120.0,110110.0,0.1]
["bitfinex","BTCUSD",1749512306879,0.22188585,110120.0,110110.0,0.1]
["bitfinex","BTCUSD",1749512307207,0.19073552,110100.0,110090.0,0.12711801]
["bitfinex","BTCUSD",1749512307439,0.19073552,110100.0,110090.0,0.21891587]
["bitfinex","BTCUSD",1749512308481,0.19073552,110100.0,110090.0,0.23411587]
["bitfinex","BTCUSD",1749512308754,0.19073552,110100.0,110090.0,0.21891587]
["bitfinex","BTCUSD",1749512309300,0.19073552,110100.0,110090.0,0.21991587]
["bitfinex","BTCUSD",1749512310213,0.19073552,110100.0,110090.0,0.22191587]
["bitfinex","BTCUSD",1749512310435,0.19073552,110100.0,110090.0,0.23691587]
["bitfinex","BTCUSD",1749512310638,0.19981792,110100.0,110090.0,0.25341587]
["bitfinex","BTCUSD",1749512310873,0.19981792,110100.0,110090.0,0.28959328]
["bitfinex","BTCUSD",1749512311041,0.19073552,110100.0,110090.0,0.28959328]
["bitfinex","BTCUSD",1749512311447,0.18165304,110100.0,110090.0,0.28959328]
["bitfinex","BTCUSD",1749512311934,0.19073552,110100.0,110090.0,0.28959328]
["bitfinex","BTCUSD",1749512312142,0.19073552,110100.0,110090.0,0.29655866]
["bitfinex","BTCUSD",1749512312322,0.19073552,110100.0,110090.0,0.28747527]
["bitfinex","BTCUSD",1749512312533,0.18165304,110100.0,110090.0,0.28747527]
["bitfinex","BTCUSD",1749512313158,0.18165304,110100.0,110090.0,0.29655874]
["bitfinex","BTCUSD",1749512313578,0.18165304,110100.0,110090.0,0.30564213]
["bitfinex","BTCUSD",1749512313781,0.18165304,110100.0,110090.0,0.29655874]
["bitfinex","BTCUSD",1749512314003,0.18165304,110100.0,110090.0,0.28747527]
["bitfinex","BTCUSD",1749512314435,0.18165304,110100.0,110090.0,0.31457329]
["bitfinex","BTCUSD",1749512315086,0.18165304,110100.0,110090.0,0.28307329]
["bitfinex","BTCUSD",1749512318489,0.18165304,110100.0,110090.0,0.24689588]
["bitfinex","BTCUSD",1749512319079,0.19785304,110100.0,110090.0,0.21979786]
["bitfinex","BTCUSD",1749512319239,0.19785304,110100.0,110090.0,0.15509802]
["bitfinex","BTCUSD",1749512319440,0.21345304,110100.0,110090.0,0.128]
["bitfinex","BTCUSD",1749512320057,0.18165304,110100.0,110090.0,0.26229588]
["bitfinex","BTCUSD",1749512320258,0.1998001,110110.0,110100.0,0.01816471]
["bitfinex","BTCUSD",1749512320488,0.1998001,110110.0,110090.0,0.64969839]
["bitfinex","BTCUSD",1749512320489,0.03632935,110100.0,110090.0,0.64969839]
["bitfinex","BTCUSD",1749512320688,0.2089004,110100.0,110090.0,0.73241319]
["bitfinex","BTCUSD",1749512320890,0.2089004,110100.0,110090.0,0.74149641]
["bitfinex","BTCUSD",1749512321092,0.01816422,110100.0,110090.0,1.55868802]
["bitfinex","BTCUSD",1749512321295,0.01816414,110100.0,110090.0,1.54067664]
["bitfinex","BTCUSD",1749512322136,0.02724646,110100.0,110090.0,1.54067664]
["bitfinex","BTCUSD",1749512322349,0.02724646,110100.0,110090.0,1.04146588]
["bitfinex","BTCUSD",1749512322545,0.03632894,110100.0,110090.0,1.54067664]
["bitfinex","BTCUSD",1749512322973,0.02724646,110100.0,110090.0,1.54067664]
["bitfinex","BTCUSD",1749512323181,0.18210493,110120.0,110110.0,0.20663654]
["bitfinex","BTCUSD",1749512323346,0.18210493,110120.0,110110.0,0.60245527]
["bitfinex","BTCUSD",1749512323556,0.00048488,110120.0,110110.0,0.94191885]
["bitfinex","BTCUSD",1749512323819,0.01864663,110120.0,110110.0,0.9599401]
["bitfinex","BTCUSD",1749512324027,0.20934718,110120.0,110110.0,0.95085861]
["bitfinex","BTCUSD",1749512324238,0.20026668,110120.0,110110.0,0.7964573]
["bitfinex","BTCUSD",1749512324437,0.20126668,110120.0,110110.0,0.7964573]
["bitfinex","BTCUSD",1749512324592,0.19218593,110120.0,110110.0,0.7964573]
["bitfinex","BTCUSD",1749512324797,0.19318593,110120.0,110110.0,0.78737548]
["bitfinex","BTCUSD",1749512325001,0.00248488,110120.0,110110.0,5.99205152]
["bitfinex","BTCUSD",1749512325157,0.00248488,110120.0,110110.0,6.09195711]
["bitfinex","BTCUSD",1749512325158,0.21134694,110120.0,110110.0,6.09195711]
["bitfinex","BTCUSD",1749512325360,0.21134694,110120.0,110110.0,6.11012017]
["bitfinex","BTCUSD",1749512325591,0.22042794,110120.0,110110.0,6.11920158]
["bitfinex","BTCUSD",1749512325791,0.0115653,110120.0,110110.0,6.12828282]
["bitfinex","BTCUSD",1749512326049,0.00048488,110120.0,110110.0,6.12828282]
["bitfinex","BTCUSD",1749512326247,0.00048488,110120.0,110110.0,6.59244001]
["bitfinex","BTCUSD",1749512326470,0.00048488,110120.0,110110.0,7.04589325]
["bitfinex","BTCUSD",1749512326656,0.00048488,110120.0,110110.0,6.59244001]
["bitfinex","BTCUSD",1749512326867,0.00048488,110120.0,110110.0,6.99244001]
["bitfinex","BTCUSD",1749512327085,0.00048488,110120.0,110110.0,7.44589325]
["bitfinex","BTCUSD",1749512327315,0.002,110130.0,110120.0,6.09470291]
["bitfinex","BTCUSD",1749512327519,0.002,110130.0,110120.0,6.35873028]
["bitfinex","BTCUSD",1749512327727,0.002,110130.0,110120.0,6.81218352]
["bitfinex","BTCUSD",1749512327931,0.002,110130.0,110120.0,7.26218352]
["bitfinex","BTCUSD",1749512328150,0.002,110130.0,110120.0,7.21218352]
["bitfinex","BTCUSD",1749512328566,0.002,110130.0,110120.0,7.26218352]
["bitfinex","BTCUSD",1749512328775,0.02015927,110130.0,110120.0,7.18993028]
["bitfinex","BTCUSD",1749512328975,0.02015919,110130.0,110120.0,7.19293028]
["bitfinex","BTCUSD",1749512329186,0.02015919,110130.0,110120.0,7.18993028]
["bitfinex","BTCUSD",1749512329394,0.01107951,110130.0,110120.0,7.18993028]
["bitfinex","BTCUSD",1749512329601,0.01707951,110130.0,110120.0,7.18993028]
["bitfinex","BTCUSD",1749512329805,0.03415911,110130.0,110120.0,6.75873028]
["bitfinex","BTCUSD",1749512329942,0.016,110130.0,110120.0,7.23969028]
["bitfinex","BTCUSD",1749512330140,0.02507943,110130.0,110120.0,7.69314352]
["bitfinex","BTCUSD",1749512330567,0.00423788,110140.0,110130.0,5.86050417]
["bitfinex","BTCUSD",1749512330749,0.18361638,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1749512330750,0.002,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1749512330953,0.01122316,110150.0,110140.0,7.10106627]
["bitfinex","BTCUSD",1749512331371,0.02030111,110150.0,110140.0,7.04761303]
["bitfinex","BTCUSD",1749512331564,0.02030111,110150.0,110140.0,3.81457303]
["bitfinex","BTCUSD",1749512331774,0.0293793,110150.0,110140.0,3.77757303]
["bitfinex","BTCUSD",1749512331979,0.0293793,110150.0,110140.0,3.42473336]
["bitfinex","BTCUSD",1749512331980,0.04753618,110150.0,110140.0,3.42473336]
["bitfinex","BTCUSD",1749512332185,0.04753618,110150.0,110140.0,2.96956781]
["bitfinex","BTCUSD",1749512332395,0.04753618,110150.0,110140.0,2.97156781]
["bitfinex","BTCUSD",1749512332599,0.03845766,110150.0,110140.0,2.97156781]
["bitfinex","BTCUSD",1749512332804,0.0293793,110150.0,110140.0,2.93549213]
["bitfinex","BTCUSD",1749512333007,0.03845766,110150.0,110140.0,2.93549213]
["bitfinex","BTCUSD",1749512333263,0.03845766,110150.0,110140.0,2.97155232]
["bitfinex","BTCUSD",1749512334730,0.0475361,110150.0,110140.0,2.97155232]
["bitfinex","BTCUSD",1749512334939,0.04753684,110150.0,110140.0,2.9715524]
["bitfinex","BTCUSD",1749512335143,0.03845832,110150.0,110140.0,2.9715524]
["bitfinex","BTCUSD",1749512335357,0.02937988,110150.0,110140.0,2.92648013]
["bitfinex","BTCUSD",1749512335561,0.0384584,110150.0,110140.0,2.91740136]
["bitfinex","BTCUSD",1749512335779,0.22002898,110150.0,110140.0,2.89924357]
["bitfinex","BTCUSD",1749512336022,0.02937988,110150.0,110140.0,2.91740128]
["bitfinex","BTCUSD",1749512336265,0.03845832,110150.0,110140.0,2.91740128]
["bitfinex","BTCUSD",1749512336511,0.04753684,110150.0,110140.0,2.93534189]
["bitfinex","BTCUSD",1749512336762,0.21095128,110150.0,110140.0,2.92626295]
["bitfinex","BTCUSD",1749512336994,0.21095128,110150.0,110140.0,2.93534205]
["bitfinex","BTCUSD",1749512337210,0.21095128,110150.0,110140.0,2.93534197]
["bitfinex","BTCUSD",1749512337419,0.21095128,110150.0,110140.0,2.94442091]
["bitfinex","BTCUSD",1749512337644,0.17195128,110150.0,110140.0,2.95349976]
["bitfinex","BTCUSD",1749512338076,0.00907811,110150.0,110140.0,2.91740136]
["bitfinex","BTCUSD",1749512338295,0.19063251,110160.0,110150.0,5.47111143]
["bitfinex","BTCUSD",1749512338525,0.01815441,110160.0,110150.0,5.70624362]
["bitfinex","BTCUSD",1749512338734,0.02723195,110160.0,110150.0,5.74915838]
["bitfinex","BTCUSD",1749512338961,0.22694096,110160.0,110150.0,6.05306576]
["bitfinex","BTCUSD",1749512339180,0.22694096,110160.0,110150.0,6.05306609]
["bitfinex","BTCUSD",1749512339181,0.20878663,110160.0,110150.0,6.05306609]
["bitfinex","BTCUSD",1749512339434,0.19970934,110160.0,110150.0,3.59103871]
["bitfinex","BTCUSD",1749512339669,0.19970934,110160.0,110150.0,2.99703871]
["bitfinex","BTCUSD",1749512339893,0.1906318,110160.0,110150.0,2.99703871]
["bitfinex","BTCUSD",1749512340539,0.1906318,110160.0,110150.0,2.33323871]
["bitfinex","BTCUSD",1749512340783,0.1906318,110160.0,110150.0,1.46893871]
["bitfinex","BTCUSD",1749512341215,0.1906318,110160.0,110150.0,1.47093871]
["bitfinex","BTCUSD",1749512341425,0.1906318,110160.0,110150.0,1.35093871]
["bitfinex","BTCUSD",1749512341849,0.1906318,110160.0,110150.0,1.13003871]
["bitfinex","BTCUSD",1749512342299,0.2236318,110160.0,110150.0,0.44535008]
["bitfinex","BTCUSD",1749512342519,0.2236318,110160.0,110150.0,0.74107008]
["bitfinex","BTCUSD",1749512342734,0.2236318,110160.0,110150.0,0.42035008]
["bitfinex","BTCUSD",1749512342955,0.2236318,110160.0,110150.0,0.74103008]
["bitfinex","BTCUSD",1749512344289,0.2236318,110160.0,110150.0,0.42035008]
["bitfinex","BTCUSD",1749512344518,0.2236318,110160.0,110150.0,0.72592923]
["bitfinex","BTCUSD",1749512344728,0.1846318,110160.0,110150.0,0.72592923]
["bitfinex","BTCUSD",1749512345186,0.1846318,110160.0,110150.0,0.40580923]
["bitfinex","BTCUSD",1749512345392,0.1846318,110160.0,110150.0,0.72584923]
["bitfinex","BTCUSD",1749512346528,0.1846318,110160.0,110150.0,0.73492775]
["bitfinex","BTCUSD",1749512346751,0.1846318,110160.0,110150.0,1.11649825]
["bitfinex","BTCUSD",1749512346963,0.1846318,110160.0,110150.0,0.92584923]
["bitfinex","BTCUSD",1749512348282,0.1846318,110160.0,110150.0,0.72584923]
["bitfinex","BTCUSD",1749512348500,0.1846318,110160.0,110150.0,0.73492775]
["bitfinex","BTCUSD",1749512348711,0.1846318,110160.0,110150.0,0.72584923]
["bitfinex","BTCUSD",1749512352232,0.1846318,110160.0,110150.0,0.20580923]
["bitfinex","BTCUSD",1749512352451,0.1456318,110160.0,110150.0,0.20580923]
["bitfinex","BTCUSD",1749512355145,0.1456318,110160.0,110150.0,0.19679786]
["bitfinex","BTCUSD",1749512355587,0.2547518,110160.0,110150.0,0.19679786]
["bitfinex","BTCUSD",1749512356034,0.2547518,110160.0,110150.0,0.105]
["bitfinex","BTCUSD",1749512357134,0.25451124,110160.0,110150.0,0.105]
["bitfinex","BTCUSD",1749512359947,0.14539124,110160.0,110150.0,0.105]
["bitfinex","BTCUSD",1749512360169,0.25371124,110160.0,110150.0,0.105]
["bitfinex","BTCUSD",1749512361796,0.14539124,110160.0,110150.0,0.105]
["bitfinex","BTCUSD",1749512362230,0.14539124,110160.0,110150.0,0.19679786]
["bitfinex","BTCUSD",1749512363107,0.14539124,110160.0,110150.0,0.23303625]
["bitfinex","BTCUSD",1749512364184,0.11239124,110160.0,110150.0,0.65665562]
["bitfinex","BTCUSD",1749512364400,0.10331354,110160.0,110150.0,0.70172814]
["bitfinex","BTCUSD",1749512367062,0.10331354,110160.0,110150.0,0.98076975]
["bitfinex","BTCUSD",1749512367498,0.11851354,110160.0,110150.0,0.98076975]
["bitfinex","BTCUSD",1749512368409,0.11851354,110160.0,110150.0,0.66548975]
["bitfinex","BTCUSD",1749512369322,0.13361354,110160.0,110150.0,0.26548975]
["bitfinex","BTCUSD",1749512369536,0.13361354,110160.0,110150.0,0.2759489]
["bitfinex","BTCUSD",1749512369763,0.13361354,110160.0,110150.0,0.22179786]
["bitfinex","BTCUSD",1749512371124,0.13361354,110160.0,110150.0,0.2759489]
["bitfinex","BTCUSD",1749512372230,0.13361354,110160.0,110150.0,0.49048975]
["bitfinex","BTCUSD",1749512373101,0.11851354,110160.0,110150.0,0.49048975]
["bitfinex","BTCUSD",1749512373759,0.11851354,110160.0,110150.0,0.69048975]
["bitfinex","BTCUSD",1749512374615,0.10331354,110160.0,110150.0,0.69048975]
["bitfinex","BTCUSD",1749512376163,0.10331354,110160.0,110150.0,1.69383426]
["bitfinex","BTCUSD",1749512376376,0.10331354,110160.0,110150.0,1.74339073]
["bitfinex","BTCUSD",1749512376797,0.10331354,110160.0,110150.0,1.73431254]
["bitfinex","BTCUSD",1749512377043,0.10331354,110160.0,110150.0,1.23573705]
["bitfinex","BTCUSD",1749512377251,0.10331354,110160.0,110150.0,1.20433705]
["bitfinex","BTCUSD",1749512377462,0.10331354,110160.0,110150.0,1.19525877]
["bitfinex","BTCUSD",1749512378096,0.10331354,110160.0,110150.0,1.00460975]
["bitfinex","BTCUSD",1749512378777,0.10331354,110160.0,110150.0,1.01368827]
["bitfinex","BTCUSD",1749512380091,0.10331354,110160.0,110150.0,1.00460975]
["bitfinex","BTCUSD",1749512380337,0.10331354,110160.0,110150.0,1.01368827]
["bitfinex","BTCUSD",1749512381005,0.10331354,110160.0,110150.0,1.00460975]
["bitfinex","BTCUSD",1749512382488,0.10331354,110160.0,110150.0,1.18618033]
["bitfinex","BTCUSD",1749512382706,0.10331354,110160.0,110150.0,1.00460975]
["bitfinex","BTCUSD",1749512383987,0.10331354,110160.0,110150.0,1.19525885]
["bitfinex","BTCUSD",1749512384237,0.10331354,110160.0,110150.0,1.00460975]
["bitfinex","BTCUSD",1749512386242,0.11851354,110160.0,110150.0,0.69048975]
["bitfinex","BTCUSD",1749512386463,0.13451354,110160.0,110150.0,0.77704975]
["bitfinex","BTCUSD",1749512386707,0.13451354,110160.0,110150.0,0.77724975]
["bitfinex","BTCUSD",1749512387323,0.13451354,110160.0,110150.0,0.77704975]
["bitfinex","BTCUSD",1749512387545,0.13451354,110160.0,110150.0,0.2509489]
["bitfinex","BTCUSD",1749512387756,0.13451354,110160.0,110150.0,0.19679786]
["bitfinex","BTCUSD",1749512395201,0.13451354,110160.0,110150.0,0.105]
["bitfinex","BTCUSD",1749512395648,0.13451354,110160.0,110150.0,0.19679786]
["bitfinex","BTCUSD",1749512395864,0.1906318,110160.0,110150.0,1.69851229]
["bitfinex","BTCUSD",1749512396085,0.19970925,110160.0,110150.0,1.21298033]
["bitfinex","BTCUSD",1749512396304,0.19970925,110160.0,110150.0,1.41091426]
["bitfinex","BTCUSD",1749512396514,0.19970925,110160.0,110150.0,1.72055426]
["bitfinex","BTCUSD",1749512396730,0.19970925,110160.0,110150.0,1.72963262]
["bitfinex","BTCUSD",1749512396940,0.19970925,110160.0,110150.0,1.73871081]
["bitfinex","BTCUSD",1749512397151,0.02723236,110160.0,110150.0,1.69363772]
["bitfinex","BTCUSD",1749512397366,0.20878646,110160.0,110150.0,1.75678928]
["bitfinex","BTCUSD",1749512397599,0.20878646,110160.0,110150.0,6.81586739]
["bitfinex","BTCUSD",1749512398252,0.20878646,110160.0,110150.0,6.74363788]
["bitfinex","BTCUSD",1749512398675,0.20878646,110160.0,110150.0,6.81586739]
["bitfinex","BTCUSD",1749512398951,0.20878646,110160.0,110150.0,6.74363788]
["bitfinex","BTCUSD",1749512399184,0.19970925,110160.0,110150.0,1.74147871]
["bitfinex","BTCUSD",1749512399400,0.19970925,110160.0,110150.0,1.31877871]
["bitfinex","BTCUSD",1749512399610,0.19970925,110160.0,110150.0,1.06352546]
["bitfinex","BTCUSD",1749512399825,0.1906318,110160.0,110150.0,0.69072546]
["bitfinex","BTCUSD",1749512400033,0.2209318,110160.0,110150.0,0.99932546]
["bitfinex","BTCUSD",1749512402216,0.2209318,110160.0,110150.0,0.69072546]
["bitfinex","BTCUSD",1749512402455,0.2209318,110160.0,110150.0,0.99880546]
["bitfinex","BTCUSD",1749512402717,0.19861757,110170.0,110160.0,0.01454085]
["bitfinex","BTCUSD",1749512402921,0.19866601,110170.0,110160.0,0.64117262]
["bitfinex","BTCUSD",1749512403161,0.19866601,110170.0,110160.0,0.70463707]
["bitfinex","BTCUSD",1749512403371,0.19866601,110170.0,110160.0,0.69555937]
["bitfinex","BTCUSD",1749512403571,0.19866601,110170.0,110160.0,0.19698388]
["bitfinex","BTCUSD",1749512403776,0.19866601,110170.0,110160.0,0.19798388]
["bitfinex","BTCUSD",1749512404031,0.19866601,110170.0,110160.0,0.38861568]
["bitfinex","BTCUSD",1749512404241,0.18366601,110170.0,110160.0,0.66937865]
["bitfinex","BTCUSD",1749512404659,0.18366601,110170.0,110160.0,0.85093275]
["bitfinex","BTCUSD",1749512404858,0.18366601,110170.0,110160.0,0.86001037]
["bitfinex","BTCUSD",1749512405285,0.18366601,110170.0,110160.0,0.86908791]
["bitfinex","BTCUSD",1749512405696,0.18366601,110170.0,110160.0,0.66030095]
["bitfinex","BTCUSD",1749512405900,0.18366601,110170.0,110160.0,0.66937865]
["bitfinex","BTCUSD",1749512406108,0.18366601,110170.0,110160.0,0.85093275]
["bitfinex","BTCUSD",1749512406560,0.18366601,110170.0,110160.0,0.66030095]
["bitfinex","BTCUSD",1749512406771,0.18366601,110170.0,110160.0,0.85093275]
["bitfinex","BTCUSD",1749512406979,0.02020178,110170.0,110160.0,0.85547811]
["bitfinex","BTCUSD",1749512407403,0.02020178,110170.0,110160.0,0.92770762]
["bitfinex","BTCUSD",1749512407831,0.21989258,110170.0,110160.0,0.9186305]
["bitfinex","BTCUSD",1749512408040,0.21989258,110170.0,110160.0,0.91120779]
["bitfinex","BTCUSD",1749512408460,0.21989258,110170.0,110160.0,0.83897828]
["bitfinex","BTCUSD",1749512408663,0.03835496,110170.0,110160.0,0.84805549]
["bitfinex","BTCUSD",1749512408874,0.02927808,110170.0,110160.0,0.86455491]
["bitfinex","BTCUSD",1749512409118,0.029278,110170.0,110160.0,0.86455491]
["bitfinex","BTCUSD",1749512410468,0.01112474,110170.0,110160.0,5.91455491]
["bitfinex","BTCUSD",1749512410664,0.02927791,110170.0,110160.0,5.91455491]
["bitfinex","BTCUSD",1749512411735,0.21510108,110190.0,110170.0,0.2]
["bitfinex","BTCUSD",1749512411939,0.0011872,110220.0,110210.0,0.025]
["bitfinex","BTCUSD",1749512412144,0.0011872,110220.0,110210.0,6.64053992]
["bitfinex","BTCUSD",1749512412313,0.0011872,110220.0,110210.0,6.75633789]
["bitfinex","BTCUSD",1749512412519,0.0011872,110220.0,110210.0,7.57367035]
["bitfinex","BTCUSD",1749512412733,0.04116873,110260.0,110250.0,0.22454614]
["bitfinex","BTCUSD",1749512412894,0.04116873,110260.0,110250.0,0.21679786]
["bitfinex","BTCUSD",1749512412895,0.3455771,110260.0,110250.0,0.21679786]
["bitfinex","BTCUSD",1749512413104,0.05023819,110260.0,110250.0,0.21679786]
["bitfinex","BTCUSD",1749512413307,0.12176473,110260.0,110250.0,0.43995448]
["bitfinex","BTCUSD",1749512413507,0.01688473,110260.0,110250.0,0.43995448]
["bitfinex","BTCUSD",1749512413722,0.13083362,110260.0,110250.0,0.43288477]
["bitfinex","BTCUSD",1749512413926,0.33679253,110260.0,110250.0,0.77520375]
["bitfinex","BTCUSD",1749512414215,0.32772347,110260.0,110250.0,0.102]
["bitfinex","BTCUSD",1749512414425,0.32772347,110260.0,110250.0,0.104]
["bitfinex","BTCUSD",1749512414626,0.32772347,110260.0,110250.0,0.102]
["bitfinex","BTCUSD",1749512415030,0.23191253,110260.0,110250.0,0.28440589]
["bitfinex","BTCUSD",1749512415236,0.03238473,110260.0,110250.0,0.42541363]
["bitfinex","BTCUSD",1749512415405,0.03238473,110260.0,110250.0,0.75039448]
["bitfinex","BTCUSD",1749512415621,0.00048473,110260.0,110250.0,1.20275805]
["bitfinex","BTCUSD",1749512415824,0.00048473,110260.0,110250.0,1.19875805]
["bitfinex","BTCUSD",1749512416080,0.00048473,110260.0,110250.0,0.74639448]
["bitfinex","BTCUSD",1749512416248,0.00048473,110260.0,110250.0,0.74839448]
["bitfinex","BTCUSD",1749512416791,0.00955354,110260.0,110250.0,5.79839448]
["bitfinex","BTCUSD",1749512416971,0.01862251,110260.0,110250.0,5.24289448]
["bitfinex","BTCUSD",1749512417400,0.00048473,110260.0,110250.0,6.23825805]
["bitfinex","BTCUSD",1749512417523,0.00955346,110260.0,110250.0,6.23825805]
["bitfinex","BTCUSD",1749512417726,0.01862227,110260.0,110250.0,6.23825805]
["bitfinex","BTCUSD",1749512417941,0.02769116,110260.0,110250.0,6.23825805]
["bitfinex","BTCUSD",1749512418152,0.00048473,110260.0,110250.0,5.78589448]
["bitfinex","BTCUSD",1749512418602,0.00048473,110260.0,110250.0,6.23825805]
["bitfinex","BTCUSD",1749512419597,0.00048473,110260.0,110250.0,6.26985805]
["bitfinex","BTCUSD",1749512419786,0.00048473,110260.0,110250.0,6.25425805]
["bitfinex","BTCUSD",1749512420415,0.00955362,110260.0,110250.0,6.23825805]
["bitfinex","BTCUSD",1749512420640,0.0276919,110260.0,110250.0,6.17610477]
["bitfinex","BTCUSD",1749512420865,0.03676128,110260.0,110250.0,6.63753814]
["bitfinex","BTCUSD",1749512421083,0.03676128,110260.0,110250.0,6.13508428]
["bitfinex","BTCUSD",1749512421317,0.03676128,110260.0,110250.0,0.19879786]
["bitfinex","BTCUSD",1749512421318,0.23171253,110260.0,110250.0,0.19879786]
["bitfinex","BTCUSD",1749512422033,0.23171253,110260.0,110250.0,0.22379786]
["bitfinex","BTCUSD",1749512422238,0.23171253,110260.0,110250.0,0.21679786]
["bitfinex","BTCUSD",1749512422437,0.23171253,110260.0,110250.0,0.21879786]
["bitfinex","BTCUSD",1749512422641,0.23171253,110260.0,110250.0,0.22079786]
["bitfinex","BTCUSD",1749512431311,0.23171253,110260.0,110250.0,0.129]
["bitfinex","BTCUSD",1749512433515,0.33367253,110260.0,110250.0,0.129]
["bitfinex","BTCUSD",1749512437632,0.33650684,110260.0,110250.0,0.129]
["bitfinex","BTCUSD",1749512437868,0.33650683,110260.0,110250.0,0.129]
["bitfinex","BTCUSD",1749512438093,0.33367253,110260.0,110250.0,0.129]
["bitfinex","BTCUSD",1749512438312,0.33650684,110260.0,110250.0,0.129]
["bitfinex","BTCUSD",1749512438525,0.33367253,110260.0,110250.0,0.129]
["bitfinex","BTCUSD",1749512438973,0.33650683,110260.0,110250.0,0.129]
["bitfinex","BTCUSD",1749512440045,0.33650678,110260.0,110250.0,0.129]
["bitfinex","BTCUSD",1749512440270,0.33367253,110260.0,110250.0,0.129]
["bitfinex","BTCUSD",1749512440505,0.23454677,110260.0,110250.0,0.22079786]
["bitfinex","BTCUSD",1749512440730,0.20001253,110260.0,110250.0,0.22079786]
["bitfinex","BTCUSD",1749512441399,0.20001253,110260.0,110250.0,0.21879786]
["bitfinex","BTCUSD",1749512442093,0.20284652,110260.0,110250.0,0.21879786]
["bitfinex","BTCUSD",1749512442318,0.20284653,110260.0,110250.0,0.21879786]
["bitfinex","BTCUSD",1749512442567,0.20284653,110260.0,110250.0,0.40020375]
["bitfinex","BTCUSD",1749512442782,0.19377744,110260.0,110250.0,0.22279786]
["bitfinex","BTCUSD",1749512443493,0.19094347,110260.0,110250.0,0.40220375]
["bitfinex","BTCUSD",1749512443744,0.20284649,110260.0,110250.0,0.46488179]
["bitfinex","BTCUSD",1749512443933,0.20284645,110260.0,110250.0,0.46488179]
["bitfinex","BTCUSD",1749512444188,0.19094347,110260.0,110250.0,0.47395192]
["bitfinex","BTCUSD",1749512444396,0.19377733,110260.0,110250.0,0.47395192]
["bitfinex","BTCUSD",1749512444600,0.19377733,110260.0,110250.0,0.46488179]
["bitfinex","BTCUSD",1749512445039,0.19377733,110260.0,110250.0,0.47395183]
["bitfinex","BTCUSD",1749512445678,0.19094347,110260.0,110250.0,0.47395183]
["bitfinex","BTCUSD",1749512445885,0.20284666,110260.0,110250.0,0.48302171]
["bitfinex","BTCUSD",1749512446102,0.20284666,110260.0,110250.0,0.47395183]
["bitfinex","BTCUSD",1749512446381,0.01238732,110260.0,110250.0,0.8320915]
["bitfinex","BTCUSD",1749512446602,0.00048473,110260.0,110250.0,6.13172499]
["bitfinex","BTCUSD",1749512446833,0.00048473,110260.0,110250.0,6.58408856]
["bitfinex","BTCUSD",1749512447047,0.01862235,110260.0,110250.0,6.77998809]
["bitfinex","BTCUSD",1749512447266,0.02769141,110260.0,110250.0,6.77998809]
["bitfinex","BTCUSD",1749512447489,0.02769141,110260.0,110250.0,6.32762452]
["bitfinex","BTCUSD",1749512448574,0.01862235,110260.0,110250.0,6.32762452]
["bitfinex","BTCUSD",1749512448786,0.02769141,110260.0,110250.0,6.32762452]
["bitfinex","BTCUSD",1749512449668,0.03676055,110260.0,110250.0,4.58422452]
["bitfinex","BTCUSD",1749512450093,0.21814999,110260.0,110250.0,1.67195481]
["bitfinex","BTCUSD",1749512450366,0.20908126,110260.0,110250.0,1.5671057]
["bitfinex","BTCUSD",1749512450577,0.209082,110260.0,110250.0,1.43253001]
["bitfinex","BTCUSD",1749512450784,0.209082,110260.0,110250.0,1.65187624]
["bitfinex","BTCUSD",1749512451004,0.209082,110260.0,110250.0,1.66094628]
["bitfinex","BTCUSD",1749512451218,0.209082,110260.0,110250.0,1.64164628]
["bitfinex","BTCUSD",1749512451438,0.209082,110260.0,110250.0,1.51002611]
["bitfinex","BTCUSD",1749512451663,0.20001286,110260.0,110250.0,1.00751972]
["bitfinex","BTCUSD",1749512451890,0.20001286,110260.0,110250.0,1.51006595]
["bitfinex","BTCUSD",1749512452319,0.19094364,110260.0,110250.0,1.31043972]
["bitfinex","BTCUSD",1749512452533,0.19094364,110260.0,110250.0,1.00751972]
["bitfinex","BTCUSD",1749512452996,0.22214364,110260.0,110250.0,0.57492138]
["bitfinex","BTCUSD",1749512453235,0.22214364,110260.0,110250.0,0.53879786]
["bitfinex","BTCUSD",1749512457684,0.22214364,110260.0,110250.0,0.57492138]
["bitfinex","BTCUSD",1749512458779,0.20664364,110260.0,110250.0,0.57492138]
["bitfinex","BTCUSD",1749512458996,0.20664364,110260.0,110250.0,0.87780138]
["bitfinex","BTCUSD",1749512460125,0.22244364,110260.0,110250.0,0.87780138]
["bitfinex","BTCUSD",1749512462075,0.22244364,110260.0,110250.0,0.53780138]
["bitfinex","BTCUSD",1749512464539,0.22244364,110260.0,110250.0,0.59198239]
["bitfinex","BTCUSD",1749512465206,0.00048473,110260.0,110250.0,0.78587582]
["bitfinex","BTCUSD",1749512465413,0.02769157,110260.0,110250.0,1.78262005]
["bitfinex","BTCUSD",1749512465629,0.02769157,110260.0,110250.0,1.72843904]
["bitfinex","BTCUSD",1749512466106,0.02769149,110260.0,110250.0,1.72843904]
["bitfinex","BTCUSD",1749512466322,0.03676071,110260.0,110250.0,1.72843904]
["bitfinex","BTCUSD",1749512466566,0.04583001,110260.0,110250.0,1.22176477]
["bitfinex","BTCUSD",1749512466780,0.04583058,110260.0,110250.0,1.26307517]
["bitfinex","BTCUSD",1749512466997,0.04583116,110260.0,110250.0,1.26307517]
["bitfinex","BTCUSD",1749512467472,0.03676169,110260.0,110250.0,1.26307517]
["bitfinex","BTCUSD",1749512467692,0.03676169,110260.0,110250.0,1.20890428]
["bitfinex","BTCUSD",1749512467920,0.02769231,110260.0,110250.0,1.26308229]
["bitfinex","BTCUSD",1749512468146,0.02769231,110260.0,110250.0,1.26308304]
["bitfinex","BTCUSD",1749512468380,0.02769231,110260.0,110250.0,1.26308251]
["bitfinex","BTCUSD",1749512468608,0.02769231,110260.0,110250.0,1.20890428]
["bitfinex","BTCUSD",1749512469271,0.0186226,110260.0,110250.0,1.70650884]
["bitfinex","BTCUSD",1749512469489,0.0276919,110260.0,110250.0,1.7786428]
["bitfinex","BTCUSD",1749512469722,0.01862251,110260.0,110250.0,1.7786428]
["bitfinex","BTCUSD",1749512469945,0.03676095,110260.0,110250.0,1.8102428]
["bitfinex","BTCUSD",1749512470163,0.03676095,110260.0,110250.0,1.7944428]
["bitfinex","BTCUSD",1749512470383,0.03676095,110260.0,110250.0,1.7786428]
["bitfinex","BTCUSD",1749512471717,0.03676095,110260.0,110250.0,1.28103824]
["bitfinex","BTCUSD",1749512472146,0.03676095,110260.0,110250.0,1.7786428]
["bitfinex","BTCUSD",1749512472401,0.02769165,110260.0,110250.0,1.7786428]
["bitfinex","BTCUSD",1749512472619,0.0186226,110260.0,110250.0,1.7786428]
["bitfinex","BTCUSD",1749512472832,0.00955354,110260.0,110250.0,1.8107428]
["bitfinex","BTCUSD",1749512473045,0.01862251,110260.0,110250.0,1.8107428]
["bitfinex","BTCUSD",1749512473495,0.00048473,110260.0,110250.0,7.75834736]
["bitfinex","BTCUSD",1749512473742,0.00048473,110260.0,110250.0,7.6007428]
["bitfinex","BTCUSD",1749512473962,0.00955346,110260.0,110250.0,7.6007428]
["bitfinex","BTCUSD",1749512474411,0.01862227,110260.0,110250.0,7.6007428]
["bitfinex","BTCUSD",1749512475088,0.00955346,110260.0,110250.0,7.2007428]
["bitfinex","BTCUSD",1749512475782,0.01862227,110260.0,110250.0,6.70313824]
["bitfinex","BTCUSD",1749512476016,0.01862227,110260.0,110250.0,7.2007428]
["bitfinex","BTCUSD",1749512476231,0.00955346,110260.0,110250.0,7.2007428]
["bitfinex","BTCUSD",1749512476488,0.01862235,110260.0,110250.0,7.2007428]
["bitfinex","BTCUSD",1749512476697,0.00955346,110260.0,110250.0,7.2007428]
["bitfinex","BTCUSD",1749512476914,0.01862235,110260.0,110250.0,7.2007428]
["bitfinex","BTCUSD",1749512478009,0.02769124,110260.0,110250.0,7.2007428]
["bitfinex","BTCUSD",1749512478221,0.01862227,110260.0,110250.0,7.2707428]
["bitfinex","BTCUSD",1749512478442,0.02769124,110260.0,110250.0,5.70555824]
["bitfinex","BTCUSD",1749512478658,0.02769124,110260.0,110250.0,3.8760428]
["bitfinex","BTCUSD",1749512478925,0.03676038,110260.0,110250.0,3.8760428]
["bitfinex","BTCUSD",1749512479154,0.23091253,110260.0,110250.0,1.47255267]
["bitfinex","BTCUSD",1749512479369,0.23091253,110260.0,110250.0,1.67209906]
["bitfinex","BTCUSD",1749512479557,0.23091253,110260.0,110250.0,1.66306885]
["bitfinex","BTCUSD",1749512479810,0.23091253,110260.0,110250.0,1.6812091]
["bitfinex","BTCUSD",1749512480253,0.21501253,110260.0,110250.0,2.17881366]
["bitfinex","BTCUSD",1749512480668,0.21501253,110260.0,110250.0,1.6812091]
["bitfinex","BTCUSD",1749512481763,0.21501253,110260.0,110250.0,1.68527906]
["bitfinex","BTCUSD",1749512481972,0.0186226,110260.0,110250.0,2.19695342]
["bitfinex","BTCUSD",1749512482197,0.00955362,110260.0,110250.0,7.27935284]
["bitfinex","BTCUSD",1749512482424,0.01862259,110260.0,110250.0,7.27935284]
["bitfinex","BTCUSD",1749512482875,0.00955362,110260.0,110250.0,7.27935284]
["bitfinex","BTCUSD",1749512483355,0.00048473,110260.0,110250.0,7.7769574]
["bitfinex","BTCUSD",1749512483537,0.00048473,110260.0,110250.0,7.27935284]
["bitfinex","BTCUSD",1749512484004,0.00048473,110260.0,110250.0,7.67935284]
["bitfinex","BTCUSD",1749512484432,0.00048473,110260.0,110250.0,7.15305284]
["bitfinex","BTCUSD",1749512484642,0.00048473,110260.0,110250.0,6.23635284]
["bitfinex","BTCUSD",1749512484854,0.00048473,110260.0,110250.0,4.52555284]
["bitfinex","BTCUSD",1749512487509,0.00048473,110260.0,110250.0,4.45341888]
["bitfinex","BTCUSD",1749512489177,0.00048473,110260.0,110250.0,3.2903585]
["bitfinex","BTCUSD",1749512489619,0.00955346,110260.0,110250.0,2.09123335]
["bitfinex","BTCUSD",1749512489841,0.00955346,110260.0,110250.0,2.49195335]
["bitfinex","BTCUSD",1749512490085,0.00048473,110260.0,110250.0,2.98955791]
["bitfinex","BTCUSD",1749512490565,0.00048473,110260.0,110250.0,2.91731888]
["bitfinex","BTCUSD",1749512490791,0.00955362,110260.0,110250.0,2.98963814]
["bitfinex","BTCUSD",1749512491691,0.05839214,110260.0,110250.0,2.09123358]
["bitfinex","BTCUSD",1749512491906,0.05839214,110260.0,110250.0,2.89063814]
["bitfinex","BTCUSD",1749512492129,0.05839214,110260.0,110250.0,2.81581814]
["bitfinex","BTCUSD",1749512492546,0.04932276,110260.0,110250.0,2.81581814]
["bitfinex","BTCUSD",1749512492750,0.05839206,110260.0,110250.0,2.81581814]
["bitfinex","BTCUSD",1749512492975,0.04932276,110260.0,110250.0,2.81581814]
["bitfinex","BTCUSD",1749512493196,0.05839206,110260.0,110250.0,2.70981814]
["bitfinex","BTCUSD",1749512493834,0.24885088,110260.0,110250.0,2.67133863]
["bitfinex","BTCUSD",1749512494037,0.06746144,110260.0,110250.0,2.66980834]
["bitfinex","BTCUSD",1749512494183,0.06746144,110260.0,110250.0,2.65800834]
["bitfinex","BTCUSD",1749512494433,0.05839206,110260.0,110250.0,2.65800834]
["bitfinex","BTCUSD",1749512494633,0.05839206,110260.0,110250.0,2.65792834]
["bitfinex","BTCUSD",1749512494884,0.05839206,110260.0,110250.0,2.63172834]
["bitfinex","BTCUSD",1749512495568,0.06746144,110260.0,110250.0,2.12312378]
["bitfinex","BTCUSD",1749512496450,0.04932276,110260.0,110250.0,1.87312395]
["bitfinex","BTCUSD",1749512496659,0.06746144,110260.0,110250.0,1.88219366]
["bitfinex","BTCUSD",1749512496844,0.2397815,110260.0,110250.0,1.87312395]
["bitfinex","BTCUSD",1749512497060,0.25792035,110260.0,110250.0,1.87312395]
["bitfinex","BTCUSD",1749512497274,0.23978232,110260.0,110250.0,1.59648411]
["bitfinex","BTCUSD",1749512497487,0.23978232,110260.0,110250.0,1.61462379]
["bitfinex","BTCUSD",1749512497699,0.23978232,110260.0,110250.0,1.39648411]
["bitfinex","BTCUSD",1749512497911,0.23978232,110260.0,110250.0,1.40555407]
["bitfinex","BTCUSD",1749512498135,0.23978232,110260.0,110250.0,1.60555407]
["bitfinex","BTCUSD",1749512498552,0.23978232,110260.0,110250.0,1.40555407]
["bitfinex","BTCUSD",1749512498755,0.23978232,110260.0,110250.0,1.60555407]
["bitfinex","BTCUSD",1749512498966,0.05839288,110260.0,110250.0,1.86462378]
["bitfinex","BTCUSD",1749512499171,0.23978232,110260.0,110250.0,1.40555407]
["bitfinex","BTCUSD",1749512499399,0.05839288,110260.0,110250.0,1.61462387]
["bitfinex","BTCUSD",1749512500232,0.04932309,110260.0,110250.0,1.62369358]
["bitfinex","BTCUSD",1749512500440,0.06746112,110260.0,110250.0,1.62369358]
["bitfinex","BTCUSD",1749512500649,0.06746112,110260.0,110250.0,2.12129814]
["bitfinex","BTCUSD",1749512500857,0.00048473,110260.0,110250.0,2.12129814]
["bitfinex","BTCUSD",1749512501065,0.00955362,110260.0,110250.0,2.04905888]
["bitfinex","BTCUSD",1749512501493,0.00955362,110260.0,110250.0,5.13425888]
["bitfinex","BTCUSD",1749512501906,0.00048473,110260.0,110250.0,5.13425888]
["bitfinex","BTCUSD",1749512502112,0.00955362,110260.0,110250.0,5.16645888]
["bitfinex","BTCUSD",1749512502532,0.00955362,110260.0,110250.0,5.15005888]
["bitfinex","BTCUSD",1749512502748,0.00048473,110260.0,110250.0,5.13425888]
["bitfinex","BTCUSD",1749512503170,0.00955354,110260.0,110250.0,5.13425888]
["bitfinex","BTCUSD",1749512503477,0.00048473,110260.0,110250.0,5.13425888]
["bitfinex","BTCUSD",1749512503709,0.00955354,110260.0,110250.0,5.13425888]
["bitfinex","BTCUSD",1749512503913,0.00048473,110260.0,110250.0,5.22445283]
["bitfinex","BTCUSD",1749512504121,0.00048473,110260.0,110250.0,5.77925739]
["bitfinex","BTCUSD",1749512504994,0.00048473,110260.0,110250.0,5.28165283]
["bitfinex","BTCUSD",1749512505193,0.00048473,110260.0,110250.0,5.26565283]
["bitfinex","BTCUSD",1749512505396,0.00048473,110260.0,110250.0,5.66565283]
["bitfinex","BTCUSD",1749512506011,0.00048473,110260.0,110250.0,5.64945283]
["bitfinex","BTCUSD",1749512506637,0.00048473,110260.0,110250.0,5.60205283]
["bitfinex","BTCUSD",1749512507108,0.00048473,110260.0,110250.0,5.10444827]
["bitfinex","BTCUSD",1749512507319,0.00048473,110260.0,110250.0,3.91525283]
["bitfinex","BTCUSD",1749512507972,0.01862243,110260.0,110250.0,3.57159283]
["bitfinex","BTCUSD",1749512508190,0.01618473,110260.0,110250.0,3.47207283]
["bitfinex","BTCUSD",1749512508604,0.02525346,110260.0,110250.0,3.47207283]
["bitfinex","BTCUSD",1749512508859,0.01862235,110260.0,110250.0,3.14946827]
["bitfinex","BTCUSD",1749512509072,0.01862235,110260.0,110250.0,3.59946827]
["bitfinex","BTCUSD",1749512509320,0.01862235,110260.0,110250.0,4.09707283]
["bitfinex","BTCUSD",1749512509532,0.01862235,110260.0,110250.0,3.69707283]
["bitfinex","BTCUSD",1749512509738,0.00955346,110260.0,110250.0,3.69707283]
["bitfinex","BTCUSD",1749512509942,0.00955346,110260.0,110250.0,4.09707283]
["bitfinex","BTCUSD",1749512510150,0.01862235,110260.0,110250.0,4.09707283]
["bitfinex","BTCUSD",1749512510663,0.00955346,110260.0,110250.0,4.09707283]
["bitfinex","BTCUSD",1749512510867,0.23938142,110260.0,110250.0,1.70400876]
["bitfinex","BTCUSD",1749512511078,0.23938142,110260.0,110250.0,2.8372588]
["bitfinex","BTCUSD",1749512511280,0.23938142,110260.0,110250.0,2.76520469]
["bitfinex","BTCUSD",1749512511486,0.23938142,110260.0,110250.0,2.83751943]
["bitfinex","BTCUSD",1749512511919,0.23938142,110260.0,110250.0,3.34419379]
["bitfinex","BTCUSD",1749512512121,0.2484508,110260.0,110250.0,3.34419379]
["bitfinex","BTCUSD",1749512512735,0.07613083,110260.0,110250.0,3.27187905]
["bitfinex","BTCUSD",1749512513352,0.07613083,110260.0,110250.0,3.34419446]
["bitfinex","BTCUSD",1749512513806,0.03078473,110260.0,110250.0,3.34419446]
["bitfinex","BTCUSD",1749512514017,0.03382243,110260.0,110250.0,3.3550725]
["bitfinex","BTCUSD",1749512514230,0.00048473,110260.0,110250.0,3.3600725]
["bitfinex","BTCUSD",1749512514881,0.00048473,110260.0,110250.0,3.3754725]
["bitfinex","BTCUSD",1749512515066,0.00048473,110260.0,110250.0,3.7754725]
["bitfinex","BTCUSD",1749512515531,0.00048473,110260.0,110250.0,3.7914725]
["bitfinex","BTCUSD",1749512515962,0.00048473,110260.0,110250.0,3.7954725]
["bitfinex","BTCUSD",1749512516175,0.00048473,110260.0,110250.0,4.28907706]
["bitfinex","BTCUSD",1749512516384,0.00048473,110260.0,110250.0,4.28407706]
["bitfinex","BTCUSD",1749512517915,0.00048473,110260.0,110250.0,3.7864725]
["bitfinex","BTCUSD",1749512518147,0.00048473,110260.0,110250.0,3.27346794]
["bitfinex","BTCUSD",1749512518415,0.00048473,110260.0,110250.0,3.7550725]
["bitfinex","BTCUSD",1749512519273,0.00048473,110260.0,110250.0,3.4150725]
["bitfinex","BTCUSD",1749512521613,0.00048473,110260.0,110250.0,3.91267706]
["bitfinex","BTCUSD",1749512523362,0.00048473,110260.0,110250.0,3.4150725]
["bitfinex","BTCUSD",1749512523789,0.00048473,110260.0,110250.0,3.91267706]
["bitfinex","BTCUSD",1749512524906,0.00048473,110260.0,110250.0,4.30967706]
["bitfinex","BTCUSD",1749512525128,3.013e-05,110260.0,110250.0,4.21948311]
["bitfinex","BTCUSD",1749512527677,3.013e-05,110260.0,110250.0,3.22427399]
["bitfinex","BTCUSD",1749512527893,3.013e-05,110260.0,110250.0,4.18748311]
["bitfinex","BTCUSD",1749512529210,3.013e-05,110260.0,110250.0,3.19227399]
["bitfinex","BTCUSD",1749512529427,3.013e-05,110260.0,110250.0,4.20298311]
["bitfinex","BTCUSD",1749512529654,3.013e-05,110260.0,110250.0,4.21898311]
["bitfinex","BTCUSD",1749512530105,0.0416,110280.0,110270.0,0.97357794]
["bitfinex","BTCUSD",1749512530330,0.04174535,110280.0,110270.0,6.53423665]
["bitfinex","BTCUSD",1749512530555,0.06894758,110280.0,110270.0,3.74463665]
["bitfinex","BTCUSD",1749512530774,0.25030412,110280.0,110270.0,2.41013871]
["bitfinex","BTCUSD",1749512531002,0.24123696,110280.0,110270.0,2.08240101]
["bitfinex","BTCUSD",1749512531221,0.24123696,110280.0,110270.0,2.51713112]
["bitfinex","BTCUSD",1749512531445,0.07801515,110280.0,110270.0,3.04206844]
["bitfinex","BTCUSD",1749512531675,0.08708297,110280.0,110270.0,2.25336388]
["bitfinex","BTCUSD",1749512531899,0.08708297,110280.0,110270.0,2.16436404]
["bitfinex","BTCUSD",1749512532143,0.08708297,110280.0,110270.0,2.17343211]
["bitfinex","BTCUSD",1749512532144,0.07801507,110280.0,110270.0,2.17343211]
["bitfinex","BTCUSD",1749512532387,0.0508126,110280.0,110270.0,2.17743211]
["bitfinex","BTCUSD",1749512532598,0.06894775,110280.0,110270.0,2.17743211]
["bitfinex","BTCUSD",1749512532815,0.05988009,110280.0,110270.0,2.17743211]
["bitfinex","BTCUSD",1749512533031,0.05987993,110280.0,110270.0,2.17743211]
["bitfinex","BTCUSD",1749512533255,0.04174535,110280.0,110270.0,2.62777437]
["bitfinex","BTCUSD",1749512533493,0.05081243,110280.0,110270.0,2.13016981]
["bitfinex","BTCUSD",1749512533707,0.06894684,110280.0,110270.0,2.62777437]
["bitfinex","BTCUSD",1749512533918,0.06894684,110280.0,110270.0,2.13016981]
["bitfinex","BTCUSD",1749512534141,0.04174535,110280.0,110270.0,2.62777437]
["bitfinex","BTCUSD",1749512534397,0.0508126,110280.0,110270.0,2.13016981]
["bitfinex","BTCUSD",1749512534614,0.04174535,110280.0,110270.0,2.13016981]
["bitfinex","BTCUSD",1749512535501,0.04174535,110280.0,110270.0,2.62777437]
["bitfinex","BTCUSD",1749512535931,0.04174535,110280.0,110270.0,2.13016981]
["bitfinex","BTCUSD",1749512536357,0.04174535,110280.0,110270.0,2.62777437]
["bitfinex","BTCUSD",1749512536590,0.04174535,110280.0,110270.0,2.13016981]
["bitfinex","BTCUSD",1749512536591,0.05081243,110280.0,110270.0,2.13016981]
["bitfinex","BTCUSD",1749512536817,0.05081243,110280.0,110270.0,2.62777437]
["bitfinex","BTCUSD",1749512537041,0.02524535,110280.0,110270.0,2.62777437]
["bitfinex","BTCUSD",1749512537511,0.02524535,110280.0,110270.0,2.13016981]
["bitfinex","BTCUSD",1749512537737,0.00108072,110280.0,110270.0,2.62049233]
["bitfinex","BTCUSD",1749512537958,0.00108072,110280.0,110270.0,2.22049233]
["bitfinex","BTCUSD",1749512538182,0.00108072,110280.0,110270.0,2.71809689]
["bitfinex","BTCUSD",1749512538399,0.00108072,110280.0,110270.0,2.62049233]
["bitfinex","BTCUSD",1749512538873,0.00108072,110280.0,110270.0,3.11809689]
["bitfinex","BTCUSD",1749512539083,0.01728072,110280.0,110270.0,2.62049233]
["bitfinex","BTCUSD",1749512539524,0.01728072,110280.0,110270.0,3.11809689]
["bitfinex","BTCUSD",1749512539738,0.01728072,110280.0,110270.0,2.62049233]
["bitfinex","BTCUSD",1749512539987,0.03248072,110280.0,110270.0,3.11809689]
["bitfinex","BTCUSD",1749512540195,0.05968262,110280.0,110270.0,2.31860981]
["bitfinex","BTCUSD",1749512540408,0.04154788,110280.0,110270.0,2.81621437]
["bitfinex","BTCUSD",1749512540623,0.03248072,110280.0,110270.0,2.81621437]
["bitfinex","BTCUSD",1749512540832,0.04154788,110280.0,110270.0,2.80893233]
["bitfinex","BTCUSD",1749512541266,0.0415478,110280.0,110270.0,2.90653689]
["bitfinex","BTCUSD",1749512541700,0.03248072,110280.0,110270.0,2.90653689]
["bitfinex","BTCUSD",1749512542371,0.03248072,110280.0,110270.0,2.40893233]
["bitfinex","BTCUSD",1749512542578,0.03248072,110280.0,110270.0,2.90653689]
["bitfinex","BTCUSD",1749512542791,0.0415478,110280.0,110270.0,2.40893233]
["bitfinex","BTCUSD",1749512543003,0.03248072,110280.0,110270.0,2.90653689]
["bitfinex","BTCUSD",1749512543220,0.03248072,110280.0,110270.0,2.40893233]
["bitfinex","BTCUSD",1749512543438,0.0415478,110280.0,110270.0,2.90653689]
["bitfinex","BTCUSD",1749512543883,0.0415478,110280.0,110270.0,3.30653689]
["bitfinex","BTCUSD",1749512544093,0.03248072,110280.0,110270.0,3.30653689]
["bitfinex","BTCUSD",1749512544732,0.04154797,110280.0,110270.0,3.30653689]
["bitfinex","BTCUSD",1749512544985,0.03248072,110280.0,110270.0,3.30653689]
["bitfinex","BTCUSD",1749512545213,0.04154788,110280.0,110270.0,3.30653689]
["bitfinex","BTCUSD",1749512545434,0.04154788,110280.0,110270.0,2.80893233]
["bitfinex","BTCUSD",1749512545651,0.04154788,110280.0,110270.0,3.30653689]
["bitfinex","BTCUSD",1749512546728,0.03248072,110280.0,110270.0,3.30653689]
["bitfinex","BTCUSD",1749512546947,0.03248072,110280.0,110270.0,2.80893233]
["bitfinex","BTCUSD",1749512546948,0.04154797,110280.0,110270.0,2.80893233]
["bitfinex","BTCUSD",1749512547153,0.04154797,110280.0,110270.0,3.30653689]
["bitfinex","BTCUSD",1749512548036,0.04154797,110280.0,110270.0,2.80893233]
["bitfinex","BTCUSD",1749512548253,0.0506153,110280.0,110270.0,3.30653689]
["bitfinex","BTCUSD",1749512548703,0.04154797,110280.0,110270.0,3.21621437]
["bitfinex","BTCUSD",1749512549160,0.04154797,110280.0,110270.0,2.79225437]
["bitfinex","BTCUSD",1749512549378,0.00108072,110280.0,110270.0,2.61172981]
["bitfinex","BTCUSD",1749512549594,0.00108072,110280.0,110270.0,3.19965689]
["bitfinex","BTCUSD",1749512549805,0.02524788,110280.0,110270.0,3.19965689]
["bitfinex","BTCUSD",1749512550035,0.05021529,110280.0,110270.0,2.88257689]
["bitfinex","BTCUSD",1749512550262,0.05021513,110280.0,110270.0,3.19965689]
["bitfinex","BTCUSD",1749512550480,0.05928254,110280.0,110270.0,3.19965689]
["bitfinex","BTCUSD",1749512550699,0.05928254,110280.0,110270.0,2.48257689]
["bitfinex","BTCUSD",1749512550924,0.05928254,110280.0,110270.0,2.70901437]
["bitfinex","BTCUSD",1749512551138,0.04114788,110280.0,110270.0,2.70901437]
["bitfinex","BTCUSD",1749512551385,0.05021513,110280.0,110270.0,2.70901437]
["bitfinex","BTCUSD",1749512551595,0.05021513,110280.0,110270.0,2.30173233]
["bitfinex","BTCUSD",1749512551841,0.05021513,110280.0,110270.0,2.79933689]
["bitfinex","BTCUSD",1749512552070,0.06834995,110280.0,110270.0,2.79933689]
["bitfinex","BTCUSD",1749512552530,0.05928246,110280.0,110270.0,2.79933689]
["bitfinex","BTCUSD",1749512552733,0.05021513,110280.0,110270.0,2.79933689]
["bitfinex","BTCUSD",1749512552948,0.04114788,110280.0,110270.0,2.79933689]
["bitfinex","BTCUSD",1749512553175,0.03208072,110280.0,110270.0,2.79933689]
["bitfinex","BTCUSD",1749512553389,0.04114788,110280.0,110270.0,2.79933689]
["bitfinex","BTCUSD",1749512553852,0.05021521,110280.0,110270.0,2.79933689]
["bitfinex","BTCUSD",1749512554075,0.05021521,110280.0,110270.0,2.30173233]
["bitfinex","BTCUSD",1749512554304,0.0592827,110280.0,110270.0,2.30173233]
["bitfinex","BTCUSD",1749512554512,0.0592827,110280.0,110270.0,2.79933689]
["bitfinex","BTCUSD",1749512554732,0.04114788,110280.0,110270.0,3.19933689]
["bitfinex","BTCUSD",1749512555212,0.04114788,110280.0,110270.0,2.70173233]
["bitfinex","BTCUSD",1749512555431,0.04114788,110280.0,110270.0,3.19933689]
["bitfinex","BTCUSD",1749512555647,0.05021521,110280.0,110270.0,3.19933689]
["bitfinex","BTCUSD",1749512555859,0.05021521,110280.0,110270.0,2.70173233]
["bitfinex","BTCUSD",1749512556288,0.05021521,110280.0,110270.0,3.19933689]
["bitfinex","BTCUSD",1749512556521,0.05021521,110280.0,110270.0,2.70173233]
["bitfinex","BTCUSD",1749512556731,0.04114788,110280.0,110270.0,3.19933689]
["bitfinex","BTCUSD",1749512556942,0.05021521,110280.0,110270.0,3.20105689]
["bitfinex","BTCUSD",1749512557361,0.04114788,110280.0,110270.0,3.20105689]
["bitfinex","BTCUSD",1749512557575,0.05021521,110280.0,110270.0,3.20105689]
["bitfinex","BTCUSD",1749512558245,0.04114788,110280.0,110270.0,3.20105689]
["bitfinex","BTCUSD",1749512558713,0.05021521,110280.0,110270.0,3.20105689]
["bitfinex","BTCUSD",1749512559376,0.03208072,110280.0,110270.0,2.70345233]
["bitfinex","BTCUSD",1749512559594,0.0411478,110280.0,110270.0,3.20105689]
["bitfinex","BTCUSD",1749512559802,0.05021505,110280.0,110270.0,3.20105689]
["bitfinex","BTCUSD",1749512560011,0.05021505,110280.0,110270.0,2.70345233]
["bitfinex","BTCUSD",1749512560232,0.05021505,110280.0,110270.0,3.20105689]
["bitfinex","BTCUSD",1749512560456,0.07741769,110280.0,110270.0,3.20105689]
["bitfinex","BTCUSD",1749512560661,0.06834995,110280.0,110270.0,3.20105689]
["bitfinex","BTCUSD",1749512560873,0.05021505,110280.0,110270.0,3.20105689]
["bitfinex","BTCUSD",1749512561086,0.05928246,110280.0,110270.0,3.20105689]
["bitfinex","BTCUSD",1749512563374,0.05928246,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512564914,0.06834995,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512565127,0.01618072,110280.0,110270.0,3.69795925]
["bitfinex","BTCUSD",1749512565361,0.00108072,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512565817,0.01748072,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512566264,0.03288072,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512566493,0.0419478,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512566743,0.03288072,110280.0,110270.0,2.70345233]
["bitfinex","BTCUSD",1749512566969,0.03288072,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512567173,0.04194788,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512567599,0.05101521,110280.0,110270.0,2.70345233]
["bitfinex","BTCUSD",1749512567805,0.05101529,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512568023,0.0419478,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512568239,0.05101505,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512568458,0.0419478,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512568895,0.05101505,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512569135,0.0419478,110280.0,110270.0,3.20070579]
["bitfinex","BTCUSD",1749512569362,0.0419478,110280.0,110270.0,3.30798579]
["bitfinex","BTCUSD",1749512569580,0.05101496,110280.0,110270.0,3.10798579]
["bitfinex","BTCUSD",1749512569802,0.06008221,110280.0,110270.0,3.10798579]
["bitfinex","BTCUSD",1749512570018,0.06008221,110280.0,110270.0,2.61073233]
["bitfinex","BTCUSD",1749512570234,0.06008221,110280.0,110270.0,3.10798579]
["bitfinex","BTCUSD",1749512570490,0.05101496,110280.0,110270.0,3.10798579]
["bitfinex","BTCUSD",1749512570747,0.07821712,110280.0,110270.0,2.70798579]
["bitfinex","BTCUSD",1749512570967,0.25050764,110280.0,110270.0,2.75672032]
["bitfinex","BTCUSD",1749512571182,0.25050764,110280.0,110270.0,2.76574855]
["bitfinex","BTCUSD",1749512571411,0.23237282,110280.0,110270.0,0.56831675]
["bitfinex","BTCUSD",1749512571632,0.23237282,110280.0,110270.0,1.20696049]
["bitfinex","BTCUSD",1749512571849,0.23237282,110280.0,110270.0,0.79455423]
["bitfinex","BTCUSD",1749512572077,0.23237282,110280.0,110270.0,1.20696049]
["bitfinex","BTCUSD",1749512572294,0.23237282,110280.0,110270.0,1.70421395]
["bitfinex","BTCUSD",1749512572724,0.23237282,110280.0,110270.0,1.20696049]
["bitfinex","BTCUSD",1749512573197,0.05101587,110280.0,110270.0,7.16651189]
["bitfinex","BTCUSD",1749512573417,0.06008312,110280.0,110270.0,6.66019036]
["bitfinex","BTCUSD",1749512573623,0.24143966,110280.0,110270.0,7.15744382]
["bitfinex","BTCUSD",1749512574055,0.23237241,110280.0,110270.0,5.2014755]
["bitfinex","BTCUSD",1749512574496,0.22330492,110280.0,110270.0,4.31423395]
["bitfinex","BTCUSD",1749512574702,0.22330492,110280.0,110270.0,4.06713395]
["bitfinex","BTCUSD",1749512575124,0.22330492,110280.0,110270.0,4.07620259]
["bitfinex","BTCUSD",1749512575336,0.22330492,110280.0,110270.0,4.26664414]
["bitfinex","BTCUSD",1749512576405,0.22330492,110280.0,110270.0,4.07620259]
["bitfinex","BTCUSD",1749512577076,0.22330492,110280.0,110270.0,3.76032212]
["bitfinex","BTCUSD",1749512577306,0.22330492,110280.0,110270.0,4.09107558]
["bitfinex","BTCUSD",1749512577920,0.21423726,110280.0,110270.0,2.41093395]
["bitfinex","BTCUSD",1749512578172,0.21423726,110280.0,110270.0,2.02615395]
["bitfinex","BTCUSD",1749512578386,0.21423726,110280.0,110270.0,2.16325395]
["bitfinex","BTCUSD",1749512578592,0.21423726,110280.0,110270.0,2.12185395]
["bitfinex","BTCUSD",1749512579733,0.21423726,110280.0,110270.0,1.01799423]
["bitfinex","BTCUSD",1749512579935,0.21423726,110280.0,110270.0,1.83424769]
["bitfinex","BTCUSD",1749512580155,0.21423726,110280.0,110270.0,1.88849499]
["bitfinex","BTCUSD",1749512580377,0.21423726,110280.0,110270.0,1.83424769]
["bitfinex","BTCUSD",1749512580829,0.21423726,110280.0,110270.0,1.33699423]
["bitfinex","BTCUSD",1749512581048,0.21423726,110280.0,110270.0,1.83424769]
["bitfinex","BTCUSD",1749512581275,0.21423726,110280.0,110270.0,1.40940049]
["bitfinex","BTCUSD",1749512581493,0.21423726,110280.0,110270.0,1.83424769]
["bitfinex","BTCUSD",1749512581926,0.21423726,110280.0,110270.0,2.10616414]
["bitfinex","BTCUSD",1749512582151,0.21423726,110280.0,110270.0,2.11523262]
["bitfinex","BTCUSD",1749512582369,0.21423726,110280.0,110270.0,2.10616414]
["bitfinex","BTCUSD",1749512582583,0.21423726,110280.0,110270.0,1.91572259]
["bitfinex","BTCUSD",1749512582801,0.21423726,110280.0,110270.0,1.40940049]
["bitfinex","BTCUSD",1749512583007,0.21423726,110280.0,110270.0,1.90665395]
["bitfinex","BTCUSD",1749512583258,0.21423726,110280.0,110270.0,1.33699423]
["bitfinex","BTCUSD",1749512583442,0.21423726,110280.0,110270.0,1.88932569]
["bitfinex","BTCUSD",1749512583727,0.21423726,110280.0,110270.0,0.81799423]
["bitfinex","BTCUSD",1749512583962,0.21423726,110280.0,110270.0,0.33208971]
["bitfinex","BTCUSD",1749512584453,0.22336142,110280.0,110270.0,0.29379786]
["bitfinex","BTCUSD",1749512584697,0.22336142,110280.0,110270.0,0.177]
["bitfinex","BTCUSD",1749512584936,0.21423726,110280.0,110270.0,0.177]
["bitfinex","BTCUSD",1749512586949,0.21423726,110280.0,110270.0,0.173]
["bitfinex","BTCUSD",1749512587171,0.21423726,110280.0,110270.0,0.178]
["bitfinex","BTCUSD",1749512587393,0.21423726,110280.0,110270.0,0.26979786]
["bitfinex","BTCUSD",1749512587611,0.21423726,110280.0,110270.0,0.5219266]
["bitfinex","BTCUSD",1749512587827,0.21423726,110280.0,110270.0,0.8460866]
["bitfinex","BTCUSD",1749512588262,0.21423726,110280.0,110270.0,0.8430866]
["bitfinex","BTCUSD",1749512588707,0.21423726,110280.0,110270.0,0.8470866]
["bitfinex","BTCUSD",1749512590258,0.21423726,110280.0,110270.0,0.88324971]
["bitfinex","BTCUSD",1749512591137,0.21423726,110280.0,110270.0,0.85612097]
["bitfinex","BTCUSD",1749512592673,0.21423726,110280.0,110270.0,0.91035531]
["bitfinex","BTCUSD",1749512599474,0.21423726,110280.0,110270.0,0.8741922]
["bitfinex","BTCUSD",1749512602411,0.06915052,110280.0,110270.0,1.78025653]
["bitfinex","BTCUSD",1749512602647,0.25050772,110280.0,110270.0,1.28280567]
["bitfinex","BTCUSD",1749512602858,0.23237282,110280.0,110270.0,1.28280567]
["bitfinex","BTCUSD",1749512604375,0.23237282,110280.0,110270.0,1.29187415]
["bitfinex","BTCUSD",1749512605633,0.23237282,110280.0,110270.0,1.3100107]
["bitfinex","BTCUSD",1749512605854,0.03288072,110280.0,110270.0,1.81656516]
["bitfinex","BTCUSD",1749512606069,0.03561579,110280.0,110270.0,1.81656516]
["bitfinex","BTCUSD",1749512606282,0.05375078,110280.0,110270.0,1.81656516]
["bitfinex","BTCUSD",1749512606723,0.06945078,110280.0,110270.0,1.81656516]
["bitfinex","BTCUSD",1749512607388,0.0785186,110280.0,110270.0,1.80749709]
["bitfinex","BTCUSD",1749512607599,0.25080789,110280.0,110270.0,1.80749709]
["bitfinex","BTCUSD",1749512607811,0.06945135,110280.0,110270.0,1.81656516]
["bitfinex","BTCUSD",1749512608238,0.06945135,110280.0,110270.0,1.31907877]
["bitfinex","BTCUSD",1749512608448,0.25080789,110280.0,110270.0,1.30094255]
["bitfinex","BTCUSD",1749512608680,0.25080789,110280.0,110270.0,1.31001087]
["bitfinex","BTCUSD",1749512608972,0.25080789,110280.0,110270.0,1.30637087]
["bitfinex","BTCUSD",1749512609188,0.23267282,110280.0,110270.0,0.56820412]
["bitfinex","BTCUSD",1749512609397,0.23267282,110280.0,110270.0,0.84542403]
["bitfinex","BTCUSD",1749512609830,0.23267282,110280.0,110270.0,0.52498403]
["bitfinex","BTCUSD",1749512610055,0.23267282,110280.0,110270.0,0.87030403]
["bitfinex","BTCUSD",1749512610287,0.23267282,110280.0,110270.0,0.64530403]
["bitfinex","BTCUSD",1749512611560,0.23267282,110280.0,110270.0,0.32498403]
["bitfinex","BTCUSD",1749512611775,0.23267282,110280.0,110270.0,0.66990403]
["bitfinex","BTCUSD",1749512614399,0.23267282,110280.0,110270.0,0.34998403]
["bitfinex","BTCUSD",1749512614607,0.23267282,110280.0,110270.0,0.70556795]
["bitfinex","BTCUSD",1749512615571,0.23267282,110280.0,110270.0,0.66942403]
["bitfinex","BTCUSD",1749512619324,0.23267282,110280.0,110270.0,0.56942403]
["bitfinex","BTCUSD",1749512621423,0.23267282,110280.0,110270.0,0.24998403]
["bitfinex","BTCUSD",1749512621660,0.23267282,110280.0,110270.0,0.56790403]
["bitfinex","BTCUSD",1749512622942,0.23267282,110280.0,110270.0,0.24998403]
["bitfinex","BTCUSD",1749512623150,0.23267282,110280.0,110270.0,0.56746403]
["bitfinex","BTCUSD",1749512627063,0.23267282,110280.0,110270.0,0.24998403]
["bitfinex","BTCUSD",1749512642522,0.23267282,110280.0,110270.0,0.15818617]
["bitfinex","BTCUSD",1749512642752,0.23267282,110280.0,110270.0,0.14021496]
["bitfinex","BTCUSD",1749512642977,0.61083438,110280.0,110270.0,0.10616443]
["bitfinex","BTCUSD",1749512643191,0.54943282,110280.0,110270.0,0.10616443]
["bitfinex","BTCUSD",1749512643651,0.54943282,110280.0,110270.0,0.079]
["bitfinex","BTCUSD",1749512644382,0.54943282,110280.0,110270.0,0.074]
["bitfinex","BTCUSD",1749512645035,0.54943282,110280.0,110270.0,0.077]
["bitfinex","BTCUSD",1749512645283,0.54943282,110280.0,110270.0,0.07]
["bitfinex","BTCUSD",1749512645551,0.54943282,110280.0,110270.0,0.074]
["bitfinex","BTCUSD",1749512648935,0.23267282,110280.0,110270.0,0.074]
["bitfinex","BTCUSD",1749512649395,0.55103282,110280.0,110270.0,0.074]
["bitfinex","BTCUSD",1749512650067,0.64283068,110280.0,110270.0,0.074]
["bitfinex","BTCUSD",1749512650309,0.55103282,110280.0,110270.0,0.074]
["bitfinex","BTCUSD",1749512651391,0.64283068,110280.0,110270.0,0.074]
["bitfinex","BTCUSD",1749512652904,0.65737153,110280.0,110270.0,0.074]
["bitfinex","BTCUSD",1749512653142,0.65737153,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1749512653425,0.74916939,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1749512653863,0.65737153,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1749512654308,0.65737153,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1749512654532,0.2304459,110250.0,110240.0,0.06337939]
["bitfinex","BTCUSD",1749512654752,0.6572459,110250.0,110240.0,0.06337939]
["bitfinex","BTCUSD",1749512655725,0.6572459,110250.0,110240.0,0.02716443]
["bitfinex","BTCUSD",1749512655979,0.6572459,110250.0,110240.0,0.03116443]
["bitfinex","BTCUSD",1749512656204,0.6572459,110250.0,110240.0,0.03216443]
["bitfinex","BTCUSD",1749512656205,0.6522459,110250.0,110240.0,0.03216443]
["bitfinex","BTCUSD",1749512656426,0.6522459,110250.0,110240.0,0.008]
["bitfinex","BTCUSD",1749512656648,0.6522459,110250.0,110240.0,0.03516443]
["bitfinex","BTCUSD",1749512657100,0.6522459,110250.0,110240.0,0.008]
["bitfinex","BTCUSD",1749512657372,0.6522459,110250.0,110240.0,0.01146893]
["bitfinex","BTCUSD",1749512657601,0.6522459,110250.0,110240.0,0.01546911]
["bitfinex","BTCUSD",1749512657814,0.6522459,110250.0,110240.0,0.01546923]
["bitfinex","BTCUSD",1749512658035,0.6522459,110250.0,110240.0,0.01546924]
["bitfinex","BTCUSD",1749512658295,0.6522459,110250.0,110240.0,0.01146924]
["bitfinex","BTCUSD",1749512658531,0.6522459,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1749512658657,0.6522459,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1749512659090,0.6522459,110250.0,110240.0,0.01246733]
["bitfinex","BTCUSD",1749512659303,0.6522459,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512659672,0.6522459,110250.0,110240.0,0.01246737]
["bitfinex","BTCUSD",1749512659959,0.66156415,110250.0,110240.0,0.01246739]
["bitfinex","BTCUSD",1749512660214,0.66156415,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512660420,0.66156415,110250.0,110240.0,0.01246738]
["bitfinex","BTCUSD",1749512660626,0.66156415,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512661048,0.66156415,110250.0,110240.0,0.01246533]
["bitfinex","BTCUSD",1749512661273,0.66156415,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512661512,0.66156415,110250.0,110240.0,0.01246519]
["bitfinex","BTCUSD",1749512661752,0.66156415,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512661951,0.66156415,110250.0,110240.0,0.01246526]
["bitfinex","BTCUSD",1749512662153,0.66156415,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512662806,0.66156415,110250.0,110240.0,0.01246308]
["bitfinex","BTCUSD",1749512663012,0.66156415,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512663219,0.34276415,110250.0,110240.0,0.0124631]
["bitfinex","BTCUSD",1749512663438,0.23476415,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512663648,0.65976415,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512663862,0.2254459,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512664080,0.2254459,110250.0,110240.0,0.029]
["bitfinex","BTCUSD",1749512664286,0.6510859,110250.0,110240.0,0.03746061]
["bitfinex","BTCUSD",1749512664492,0.6510859,110250.0,110240.0,0.0374606]
["bitfinex","BTCUSD",1749512664898,0.6510859,110250.0,110240.0,0.029]
["bitfinex","BTCUSD",1749512665736,0.5434059,110250.0,110240.0,0.029]
["bitfinex","BTCUSD",1749512665943,0.5277059,110250.0,110240.0,0.029]
["bitfinex","BTCUSD",1749512666374,0.6213459,110250.0,110240.0,0.029]
["bitfinex","BTCUSD",1749512666592,0.1945459,110250.0,110240.0,0.14796229]
["bitfinex","BTCUSD",1749512666794,0.1945459,110250.0,110240.0,0.17946229]
["bitfinex","BTCUSD",1749512667003,0.1945459,110250.0,110240.0,0.16376229]
["bitfinex","BTCUSD",1749512667210,0.1945459,110250.0,110240.0,0.14796229]
["bitfinex","BTCUSD",1749512667469,0.15984701,110250.0,110240.0,0.18066229]
["bitfinex","BTCUSD",1749512667683,0.16891714,110250.0,110240.0,0.18066229]
["bitfinex","BTCUSD",1749512668117,0.16891714,110250.0,110240.0,0.21687725]
["bitfinex","BTCUSD",1749512668323,0.16891714,110250.0,110240.0,0.22594836]
["bitfinex","BTCUSD",1749512668544,0.15984701,110250.0,110240.0,0.21687725]
["bitfinex","BTCUSD",1749512669399,0.15984701,110250.0,110240.0,0.21680766]
["bitfinex","BTCUSD",1749512671328,0.15984701,110250.0,110240.0,0.18971282]
["bitfinex","BTCUSD",1749512671539,0.15984701,110250.0,110240.0,0.17321282]
["bitfinex","BTCUSD",1749512671768,0.15984701,110250.0,110240.0,0.18961282]
["bitfinex","BTCUSD",1749512671983,0.15984701,110250.0,110240.0,0.20032216]
["bitfinex","BTCUSD",1749512672194,0.15984701,110250.0,110240.0,0.15701282]
["bitfinex","BTCUSD",1749512672403,0.17594701,110250.0,110240.0,0.15701282]
["bitfinex","BTCUSD",1749512672661,0.19094701,110250.0,110240.0,0.18413272]
["bitfinex","BTCUSD",1749512674347,0.19094701,110250.0,110240.0,0.13201282]
["bitfinex","BTCUSD",1749512674553,0.19094701,110250.0,110240.0,0.03112603]
["bitfinex","BTCUSD",1749512674763,0.19094701,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512679281,0.19094701,110250.0,110240.0,0.0124849]
["bitfinex","BTCUSD",1749512679502,0.19094701,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512682420,0.65106701,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512698433,0.65101911,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512701744,0.75735782,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512701986,1.09735782,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512702204,1.1517552,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512702636,1.12459682,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1749512702895,0.19054515,110210.0,110200.0,0.02715016]
["bitfinex","BTCUSD",1749512703116,0.19054515,110210.0,110200.0,0.03565113]
["bitfinex","BTCUSD",1749512703117,0.68438515,110210.0,110200.0,0.03565113]
["bitfinex","BTCUSD",1749512703388,0.22296244,110200.0,110190.0,0.10036688]
["bitfinex","BTCUSD",1749512703628,0.22296244,110200.0,110190.0,0.06415192]
["bitfinex","BTCUSD",1749512703867,0.19056244,110200.0,110190.0,0.06415192]
["bitfinex","BTCUSD",1749512704112,0.18147173,110210.0,110190.0,0.89485982]
["bitfinex","BTCUSD",1749512704329,0.18145286,110230.0,110220.0,0.025]
["bitfinex","BTCUSD",1749512704572,0.18145286,110230.0,110220.0,0.7103156]
["bitfinex","BTCUSD",1749512704788,0.18145286,110230.0,110220.0,0.21263517]
["bitfinex","BTCUSD",1749512705211,0.18145286,110230.0,110220.0,0.18549061]
["bitfinex","BTCUSD",1749512706153,0.18145286,110230.0,110220.0,0.18649061]
["bitfinex","BTCUSD",1749512708334,0.18145286,110230.0,110220.0,0.21362652]
["bitfinex","BTCUSD",1749512708561,0.18145286,110230.0,110220.0,0.18649061]
["bitfinex","BTCUSD",1749512711052,0.18144946,110240.0,110220.0,1.06026094]
["bitfinex","BTCUSD",1749512711272,0.19052041,110240.0,110230.0,0.71165721]
["bitfinex","BTCUSD",1749512711493,0.19052041,110240.0,110230.0,0.15979061]
["bitfinex","BTCUSD",1749512711713,0.19052041,110240.0,110230.0,0.1551173]
["bitfinex","BTCUSD",1749512711936,0.20572041,110240.0,110230.0,0.06331944]
["bitfinex","BTCUSD",1749512712155,0.19052041,110240.0,110230.0,0.11892455]
["bitfinex","BTCUSD",1749512712366,0.19052041,110240.0,110230.0,0.1869173]
["bitfinex","BTCUSD",1749512712581,0.19056883,110240.0,110230.0,0.2119173]
["bitfinex","BTCUSD",1749512713860,0.19056883,110240.0,110230.0,0.2129173]
["bitfinex","BTCUSD",1749512714059,0.19056883,110240.0,110230.0,0.68347104]
["bitfinex","BTCUSD",1749512714266,0.19056883,110240.0,110230.0,1.24146446]
["bitfinex","BTCUSD",1749512714480,0.19056883,110240.0,110230.0,0.74378403]
["bitfinex","BTCUSD",1749512714702,0.19056883,110240.0,110230.0,1.24146446]
["bitfinex","BTCUSD",1749512715174,0.14975013,110240.0,110230.0,1.77109503]
["bitfinex","BTCUSD",1749512715420,0.14975013,110240.0,110230.0,1.78016672]
["bitfinex","BTCUSD",1749512715655,0.13160836,110240.0,110230.0,1.08290403]
["bitfinex","BTCUSD",1749512715885,0.13160836,110240.0,110230.0,1.58058446]
["bitfinex","BTCUSD",1749512716118,0.13160836,110240.0,110230.0,1.77109503]
["bitfinex","BTCUSD",1749512716337,0.13160836,110240.0,110230.0,1.77109511]
["bitfinex","BTCUSD",1749512716558,0.12253865,110240.0,110230.0,1.58058446]
["bitfinex","BTCUSD",1749512716780,0.12253865,110240.0,110230.0,1.78016689]
["bitfinex","BTCUSD",1749512717703,0.12253865,110240.0,110230.0,1.28248646]
["bitfinex","BTCUSD",1749512717916,0.12253865,110240.0,110230.0,1.78016689]
["bitfinex","BTCUSD",1749512718359,0.1316096,110240.0,110230.0,1.78016689]
["bitfinex","BTCUSD",1749512718803,0.12253989,110240.0,110230.0,1.78016689]
["bitfinex","BTCUSD",1749512719017,0.12253989,110240.0,110230.0,1.44104705]
["bitfinex","BTCUSD",1749512719235,0.11347018,110240.0,110230.0,1.82525145]
["bitfinex","BTCUSD",1749512719684,0.11347018,110240.0,110230.0,1.83432314]
["bitfinex","BTCUSD",1749512721278,0.11347018,110240.0,110230.0,1.81617968]
["bitfinex","BTCUSD",1749512721749,0.10439923,110240.0,110230.0,1.27759709]
["bitfinex","BTCUSD",1749512721986,0.10439923,110240.0,110230.0,1.63354088]
["bitfinex","BTCUSD",1749512722215,0.10439923,110240.0,110230.0,1.82405145]
["bitfinex","BTCUSD",1749512723107,0.10439923,110240.0,110230.0,1.32637102]
["bitfinex","BTCUSD",1749512723326,0.10439923,110240.0,110230.0,1.81497968]
["bitfinex","BTCUSD",1749512723558,0.10439923,110240.0,110230.0,0.7889886]
["bitfinex","BTCUSD",1749512723800,0.10439923,110240.0,110230.0,1.56033092]
["bitfinex","BTCUSD",1749512724457,0.11347018,110240.0,110230.0,1.56940286]
["bitfinex","BTCUSD",1749512724681,0.11347018,110240.0,110230.0,1.56900269]
["bitfinex","BTCUSD",1749512724919,0.11347018,110240.0,110230.0,1.62318894]
["bitfinex","BTCUSD",1749512725152,0.11347018,110240.0,110230.0,1.27759709]
["bitfinex","BTCUSD",1749512725368,0.11347018,110240.0,110230.0,1.81369935]
["bitfinex","BTCUSD",1749512725582,0.11347018,110240.0,110230.0,1.82277087]
["bitfinex","BTCUSD",1749512726031,0.01819007,110240.0,110230.0,1.82277087]
["bitfinex","BTCUSD",1749512726264,0.01818949,110240.0,110230.0,1.83184223]
["bitfinex","BTCUSD",1749512726514,0.03633114,110240.0,110230.0,1.29802917]
["bitfinex","BTCUSD",1749512726731,4.842e-05,110240.0,110230.0,1.81025045]
["bitfinex","BTCUSD",1749512727171,0.00911879,110240.0,110230.0,1.81025045]
["bitfinex","BTCUSD",1749512727379,0.00911879,110240.0,110230.0,1.31257002]
["bitfinex","BTCUSD",1749512727592,0.00911879,110240.0,110230.0,6.36257002]
["bitfinex","BTCUSD",1749512727848,0.00911879,110240.0,110230.0,6.86025045]
["bitfinex","BTCUSD",1749512728091,0.01818941,110240.0,110230.0,6.86025045]
["bitfinex","BTCUSD",1749512729251,0.01818941,110240.0,110230.0,6.36257002]
["bitfinex","BTCUSD",1749512729459,0.01818941,110240.0,110230.0,6.86025045]
["bitfinex","BTCUSD",1749512729699,4.842e-05,110240.0,110230.0,6.86025045]
["bitfinex","BTCUSD",1749512729971,4.842e-05,110240.0,110230.0,7.11025045]
["bitfinex","BTCUSD",1749512730233,0.18143624,110270.0,110260.0,0.22452829]
["bitfinex","BTCUSD",1749512730464,0.18148464,110270.0,110260.0,1.17674972]
["bitfinex","BTCUSD",1749512730696,0.18148464,110270.0,110260.0,0.9862909]
["bitfinex","BTCUSD",1749512730920,0.18148464,110270.0,110260.0,0.99536028]
["bitfinex","BTCUSD",1749512731131,0.18148464,110270.0,110260.0,1.18581902]
["bitfinex","BTCUSD",1749512731346,0.18148464,110270.0,110260.0,1.21283391]
["bitfinex","BTCUSD",1749512731558,0.18148464,110270.0,110260.0,1.22190321]
["bitfinex","BTCUSD",1749512731772,0.0272531,110270.0,110260.0,1.14072396]
["bitfinex","BTCUSD",1749512732189,0.02725302,110270.0,110260.0,1.67478403]
["bitfinex","BTCUSD",1749512732408,0.01818454,110270.0,110260.0,1.63869984]
["bitfinex","BTCUSD",1749512732616,0.02725277,110270.0,110260.0,1.67473913]
["bitfinex","BTCUSD",1749512732837,4.84e-05,110270.0,110260.0,1.69027998]
["bitfinex","BTCUSD",1749512733050,4.84e-05,110270.0,110260.0,1.65424069]
["bitfinex","BTCUSD",1749512733262,4.84e-05,110270.0,110260.0,6.20656026]
["bitfinex","BTCUSD",1749512733479,4.84e-05,110270.0,110260.0,6.60656026]
["bitfinex","BTCUSD",1749512733687,0.01818429,110270.0,110260.0,7.1031807]
["bitfinex","BTCUSD",1749512733888,4.84e-05,110270.0,110260.0,7.1031795]
["bitfinex","BTCUSD",1749512734098,4.84e-05,110270.0,110260.0,7.0501144]
["bitfinex","BTCUSD",1749512734325,4.84e-05,110270.0,110260.0,7.1041801]
["bitfinex","BTCUSD",1749512734526,4.84e-05,110270.0,110260.0,7.1061801]
["bitfinex","BTCUSD",1749512734742,4.84e-05,110270.0,110260.0,7.0521144]
["bitfinex","BTCUSD",1749512734958,0.01000245,110280.0,110270.0,6.04431879]
["bitfinex","BTCUSD",1749512735174,0.01906978,110280.0,110270.0,6.12854507]
["bitfinex","BTCUSD",1749512735387,0.01906978,110280.0,110270.0,1.93976464]
["bitfinex","BTCUSD",1749512735618,0.02813727,110280.0,110270.0,2.83744507]
["bitfinex","BTCUSD",1749512735826,0.02813727,110280.0,110270.0,3.10992507]
["bitfinex","BTCUSD",1749512736036,0.01906978,110280.0,110270.0,3.10992507]
["bitfinex","BTCUSD",1749512736251,0.02813736,110280.0,110270.0,2.93462507]
["bitfinex","BTCUSD",1749512736542,0.02813736,110280.0,110270.0,2.59802507]
["bitfinex","BTCUSD",1749512736788,0.02813736,110280.0,110270.0,2.10234464]
["bitfinex","BTCUSD",1749512737202,0.03720502,110280.0,110270.0,2.10594464]
["bitfinex","BTCUSD",1749512737624,0.03720502,110280.0,110270.0,2.63962261]
["bitfinex","BTCUSD",1749512737847,0.02813736,110280.0,110270.0,2.63962261]
["bitfinex","BTCUSD",1749512738085,0.02813736,110280.0,110270.0,2.30454261]
["bitfinex","BTCUSD",1749512738295,0.21682715,110280.0,110270.0,1.26288339]
["bitfinex","BTCUSD",1749512738510,0.21682715,110280.0,110270.0,1.2088354]
["bitfinex","BTCUSD",1749512738718,0.23262715,110280.0,110270.0,1.2088354]
["bitfinex","BTCUSD",1749512739401,0.23262715,110280.0,110270.0,1.70651583]
["bitfinex","BTCUSD",1749512739825,0.23262715,110280.0,110270.0,1.50651583]
["bitfinex","BTCUSD",1749512740246,0.23262715,110280.0,110270.0,1.70651583]
["bitfinex","BTCUSD",1749512740735,0.23262715,110280.0,110270.0,1.39847748]
["bitfinex","BTCUSD",1749512740935,0.23262715,110280.0,110270.0,1.03523705]
["bitfinex","BTCUSD",1749512741555,0.23262715,110280.0,110270.0,0.90079705]
["bitfinex","BTCUSD",1749512741762,0.23262715,110280.0,110270.0,0.46479951]
["bitfinex","BTCUSD",1749512742011,0.23262715,110280.0,110270.0,0.79899951]
["bitfinex","BTCUSD",1749512742714,0.23262715,110280.0,110270.0,0.12479951]
["bitfinex","BTCUSD",1749512742933,0.23262715,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1749512744748,0.23262715,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1749512744965,0.2297459,110250.0,110240.0,0.05358301]
["bitfinex","BTCUSD",1749512745179,0.2297459,110250.0,110240.0,0.1458656]
["bitfinex","BTCUSD",1749512745609,0.2297459,110250.0,110240.0,0.21848395]
["bitfinex","BTCUSD",1749512746256,0.2297459,110250.0,110240.0,0.1458656]
["bitfinex","BTCUSD",1749512746472,0.2297459,110250.0,110240.0,0.1478656]
["bitfinex","BTCUSD",1749512746690,0.2297459,110250.0,110240.0,0.1518656]
["bitfinex","BTCUSD",1749512747271,0.2297459,110250.0,110240.0,0.12486395]
["bitfinex","BTCUSD",1749512748108,0.2297459,110250.0,110240.0,0.00648473]
["bitfinex","BTCUSD",1749512749100,0.2297459,110250.0,110240.0,0.11728259]
["bitfinex","BTCUSD",1749512749511,0.2297459,110250.0,110240.0,0.12028259]
["bitfinex","BTCUSD",1749512750360,0.2145459,110250.0,110240.0,0.12028259]
["bitfinex","BTCUSD",1749512750564,0.1995459,110250.0,110240.0,0.12028259]
["bitfinex","BTCUSD",1749512750764,0.1995459,110250.0,110240.0,0.90509582]
["bitfinex","BTCUSD",1749512750967,0.1995459,110250.0,110240.0,0.93209747]
["bitfinex","BTCUSD",1749512751975,0.1995459,110250.0,110240.0,0.47960424]
["bitfinex","BTCUSD",1749512752398,0.2159459,110250.0,110240.0,0.45260259]
["bitfinex","BTCUSD",1749512752772,0.2159459,110250.0,110240.0,0.47960424]
["bitfinex","BTCUSD",1749512753597,0.1995459,110250.0,110240.0,0.47960424]
["bitfinex","BTCUSD",1749512754827,0.2156459,110250.0,110240.0,0.47960424]
["bitfinex","BTCUSD",1749512755535,0.2317459,110250.0,110240.0,0.47764424]
["bitfinex","BTCUSD",1749512756398,0.2156459,110250.0,110240.0,0.47764424]
["bitfinex","BTCUSD",1749512760075,0.2156459,110250.0,110240.0,0.47766746]
["bitfinex","BTCUSD",1749512761388,0.2156459,110250.0,110240.0,1.17479293]
["bitfinex","BTCUSD",1749512761389,0.01813951,110250.0,110240.0,1.17479293]
["bitfinex","BTCUSD",1749512761601,0.21768557,110250.0,110240.0,1.16572239]
["bitfinex","BTCUSD",1749512761815,0.20861594,110250.0,110240.0,0.67713351]
["bitfinex","BTCUSD",1749512762064,0.1904761,110250.0,110240.0,0.70228744]
["bitfinex","BTCUSD",1749512762314,0.19720589,110250.0,110240.0,0.6662899]
["bitfinex","BTCUSD",1749512762535,0.19720589,110250.0,110240.0,0.70228744]
["bitfinex","BTCUSD",1749512762744,0.19720589,110250.0,110240.0,1.14570964]
["bitfinex","BTCUSD",1749512762955,0.19720589,110250.0,110240.0,1.16385178]
["bitfinex","BTCUSD",1749512763419,0.18140589,110250.0,110240.0,1.17293043]
["bitfinex","BTCUSD",1749512763661,0.18140589,110250.0,110240.0,1.1820013]
["bitfinex","BTCUSD",1749512764507,0.18140589,110250.0,110240.0,1.16385948]
["bitfinex","BTCUSD",1749512764739,0.19750589,110250.0,110240.0,0.71136625]
["bitfinex","BTCUSD",1749512765009,0.18140589,110250.0,110240.0,0.69339557]
["bitfinex","BTCUSD",1749512765233,0.18140589,110250.0,110240.0,0.51180784]
["bitfinex","BTCUSD",1749512765454,0.21300589,110250.0,110240.0,0.48476013]
["bitfinex","BTCUSD",1749512765682,0.21300589,110250.0,110240.0,0.15628013]
["bitfinex","BTCUSD",1749512765921,0.21300589,110250.0,110240.0,0.14734079]
["bitfinex","BTCUSD",1749512767220,0.21300589,110250.0,110240.0,0.18333833]
["bitfinex","BTCUSD",1749512769437,0.21300589,110250.0,110240.0,0.15833833]
["bitfinex","BTCUSD",1749512769659,0.21300589,110250.0,110240.0,0.12234079]
["bitfinex","BTCUSD",1749512770092,0.21300589,110250.0,110240.0,0.33097549]
["bitfinex","BTCUSD",1749512770093,0.0316,110250.0,110240.0,0.33097549]
["bitfinex","BTCUSD",1749512770305,0.18140016,110270.0,110250.0,0.22453354]
["bitfinex","BTCUSD",1749512770306,0.0181377,110260.0,110250.0,0.22453354]
["bitfinex","BTCUSD",1749512770531,0.0362759,110260.0,110250.0,1.37505566]
["bitfinex","BTCUSD",1749512770748,0.01813754,110260.0,110250.0,1.40655566]
["bitfinex","BTCUSD",1749512770968,0.19951003,110270.0,110250.0,0.40205513]
["bitfinex","BTCUSD",1749512771186,0.01813869,110260.0,110250.0,1.66794281]
["bitfinex","BTCUSD",1749512771400,0.20859743,110260.0,110250.0,0.31633157]
["bitfinex","BTCUSD",1749512771620,0.20859743,110260.0,110250.0,0.86929022]
["bitfinex","BTCUSD",1749512771829,0.20859743,110260.0,110250.0,0.87836026]
["bitfinex","BTCUSD",1749512772041,0.20859743,110260.0,110250.0,0.94736026]
["bitfinex","BTCUSD",1749512772475,0.20859743,110260.0,110250.0,0.68451302]
["bitfinex","BTCUSD",1749512772935,0.20859743,110260.0,110250.0,0.69358331]
["bitfinex","BTCUSD",1749512773159,0.19952821,110260.0,110250.0,0.18679786]
["bitfinex","BTCUSD",1749512773397,0.19045891,110260.0,110250.0,0.18879786]
["bitfinex","BTCUSD",1749512773624,0.19045891,110260.0,110250.0,0.68651302]
["bitfinex","BTCUSD",1749512774268,0.19045891,110260.0,110250.0,0.18879786]
["bitfinex","BTCUSD",1749512774484,0.19045891,110260.0,110250.0,0.68751302]
["bitfinex","BTCUSD",1749512774701,0.19045891,110260.0,110250.0,0.74172169]
["bitfinex","BTCUSD",1749512774953,0.19045891,110260.0,110250.0,0.24400653]
["bitfinex","BTCUSD",1749512775168,0.22065891,110260.0,110250.0,0.74172169]
["bitfinex","BTCUSD",1749512776302,0.22065891,110260.0,110250.0,0.24400653]
["bitfinex","BTCUSD",1749512776528,0.22065891,110260.0,110250.0,0.74172169]
["bitfinex","BTCUSD",1749512777175,0.22065891,110260.0,110250.0,0.77786508]
["bitfinex","BTCUSD",1749512778060,0.22065891,110260.0,110250.0,0.74172169]
["bitfinex","BTCUSD",1749512778278,0.22065891,110260.0,110250.0,0.77786516]
["bitfinex","BTCUSD",1749512780530,0.22065891,110260.0,110250.0,0.28015]
["bitfinex","BTCUSD",1749512780747,0.22065891,110260.0,110250.0,0.77786516]
["bitfinex","BTCUSD",1749512782029,0.22065891,110260.0,110250.0,0.74172169]
["bitfinex","BTCUSD",1749512784699,0.00906922,110260.0,110250.0,1.23943685]
["bitfinex","BTCUSD",1749512784914,0.21449191,110280.0,110270.0,0.025]
["bitfinex","BTCUSD",1749512785133,0.21449191,110280.0,110270.0,0.67775902]
["bitfinex","BTCUSD",1749512787350,0.21449191,110280.0,110270.0,0.18004386]
["bitfinex","BTCUSD",1749512787570,0.21449191,110280.0,110270.0,0.67775902]
["bitfinex","BTCUSD",1749512787792,0.21449191,110280.0,110270.0,0.14390329]
["bitfinex","BTCUSD",1749512788303,0.21449191,110280.0,110270.0,0.15292973]
["bitfinex","BTCUSD",1749512789792,0.21449191,110280.0,110270.0,0.15292196]
["bitfinex","BTCUSD",1749512790003,0.21449191,110280.0,110270.0,0.14389552]
["bitfinex","BTCUSD",1749512793248,0.21449191,110280.0,110270.0,0.05209766]
["bitfinex","BTCUSD",1749512793675,0.21449191,110280.0,110270.0,0.025]
["bitfinex","BTCUSD",1749512795275,0.22194147,110270.0,110260.0,0.06323823]
["bitfinex","BTCUSD",1749512795489,0.54690147,110270.0,110260.0,0.15503609]
["bitfinex","BTCUSD",1749512796544,0.54690147,110270.0,110260.0,0.15603609]
["bitfinex","BTCUSD",1749512797427,0.54690147,110270.0,110260.0,0.65375125]
["bitfinex","BTCUSD",1749512797647,0.54690147,110270.0,110260.0,0.15603609]
["bitfinex","BTCUSD",1749512800053,0.66026147,110270.0,110260.0,0.15603609]
["bitfinex","BTCUSD",1749512802759,0.66026147,110270.0,110260.0,0.02809766]
["bitfinex","BTCUSD",1749512802975,0.66026147,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1749512805648,0.68749247,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1749512805878,0.69667408,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1749512806345,1.21636854,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1749512806555,1.12847194,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1749512821563,1.14301279,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1749512821776,1.13785279,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1749512822657,0.70469279,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1749512822868,1.13789279,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1749512823072,0.1995459,110250.0,110240.0,0.02548473]
["bitfinex","BTCUSD",1749512823279,0.6327459,110250.0,110240.0,0.02548473]
["bitfinex","BTCUSD",1749512823502,0.6477459,110250.0,110240.0,0.02548473]
["bitfinex","BTCUSD",1749512823712,0.6749809,110250.0,110240.0,0.02548473]
["bitfinex","BTCUSD",1749512823923,0.2417809,110250.0,110240.0,0.09548473]
["bitfinex","BTCUSD",1749512824371,0.6746209,110250.0,110240.0,0.09648473]
["bitfinex","BTCUSD",1749512825031,0.6744209,110250.0,110240.0,0.09848473]
["bitfinex","BTCUSD",1749512825450,0.2417809,110250.0,110240.0,0.09848473]
["bitfinex","BTCUSD",1749512825688,0.6744209,110250.0,110240.0,0.09848473]
["bitfinex","BTCUSD",1749512826850,0.6894209,110250.0,110240.0,0.09848473]
["bitfinex","BTCUSD",1749512827062,0.6889409,110250.0,110240.0,0.09848473]
["bitfinex","BTCUSD",1749512827918,0.2567809,110250.0,110240.0,0.09848473]
["bitfinex","BTCUSD",1749512828128,0.6884609,110250.0,110240.0,0.09848473]
["bitfinex","BTCUSD",1749512830556,0.6876609,110250.0,110240.0,0.09848473]
["bitfinex","BTCUSD",1749512830775,0.2567809,110250.0,110240.0,0.12559786]
["bitfinex","BTCUSD",1749512830989,0.6876209,110250.0,110240.0,0.12559786]
["bitfinex","BTCUSD",1749512831413,0.6876209,110250.0,110240.0,0.09848473]
["bitfinex","BTCUSD",1749512831623,0.6876209,110250.0,110240.0,0.07348473]
["bitfinex","BTCUSD",1749512833239,1.0276209,110250.0,110240.0,0.07348473]
["bitfinex","BTCUSD",1749512835441,1.4979409,110250.0,110240.0,0.07348473]
["bitfinex","BTCUSD",1749512840735,1.4979409,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512842223,1.4973809,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512846604,1.0671009,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512846810,1.4974609,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512847438,1.4972209,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512848073,1.0671009,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512848325,1.4970609,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512848780,1.0671009,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512848997,1.4967809,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512850232,1.0671009,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512850438,1.4963009,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512850647,1.4961809,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512851687,1.0671009,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512851891,1.4933409,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512852336,1.67685662,110250.0,110240.0,0.07370473]
["bitfinex","BTCUSD",1749512852546,1.69139747,110250.0,110240.0,0.00370473]
["bitfinex","BTCUSD",1749512852971,1.71849564,110250.0,110240.0,0.00370473]
["bitfinex","BTCUSD",1749512853214,1.67669778,110250.0,110240.0,0.00270473]
["bitfinex","BTCUSD",1749512853413,1.64959961,110250.0,110240.0,0.00270473]
["bitfinex","BTCUSD",1749512853841,1.59959961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512854049,1.64959961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512854256,1.64959961,110250.0,110240.0,0.00170473]
["bitfinex","BTCUSD",1749512854669,1.64959961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512855095,1.65059961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512855447,1.60059961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512855653,1.65059961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512855863,1.64975961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512857722,1.22443961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512858119,1.64943961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512858743,1.15989876,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512858941,1.4929809,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512859979,1.4919809,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512860221,1.5419809,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512860431,1.4929809,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512861257,1.4933409,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512862232,1.4932609,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512867796,1.0681009,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512868006,1.4922209,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512871542,1.58401876,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512871745,1.67581662,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512871955,1.69035747,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512872583,1.59855961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512872784,1.64855961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512874431,1.59755961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512874644,1.64955961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512875030,2.09485961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512875230,2.14485961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512877290,2.09485961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512877508,2.14485961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512879282,2.09485961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512879487,2.14485961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512881185,2.66753961,110250.0,110240.0,0.00070473]
["bitfinex","BTCUSD",1749512883245,0.19960021,110220.0,110210.0,0.02099308]
["bitfinex","BTCUSD",1749512883499,0.19054515,110210.0,110200.0,0.14175892]
["bitfinex","BTCUSD",1749512883751,0.19054515,110210.0,110200.0,0.11415894]
["bitfinex","BTCUSD",1749512883961,0.50286515,110210.0,110200.0,0.11415904]
["bitfinex","BTCUSD",1749512884163,0.50286515,110210.0,110200.0,0.11415909]
["bitfinex","BTCUSD",1749512884822,0.50286515,110210.0,110200.0,0.11415676]
["bitfinex","BTCUSD",1749512885478,0.50286515,110210.0,110200.0,0.04453841]
["bitfinex","BTCUSD",1749512885688,0.50286515,110210.0,110200.0,0.01153846]
["bitfinex","BTCUSD",1749512885901,0.50286515,110210.0,110200.0,0.01553846]
["bitfinex","BTCUSD",1749512886143,0.50286515,110210.0,110200.0,0.03193846]
["bitfinex","BTCUSD",1749512886323,0.50286515,110210.0,110200.0,0.04853846]
["bitfinex","BTCUSD",1749512886537,0.50286515,110210.0,110200.0,0.0400484]
["bitfinex","BTCUSD",1749512887405,0.94802515,110210.0,110200.0,0.0400484]
["bitfinex","BTCUSD",1749512888450,0.94802515,110210.0,110200.0,0.0234484]
["bitfinex","BTCUSD",1749512888676,0.60802515,110210.0,110200.0,0.0070484]
["bitfinex","BTCUSD",1749512889043,0.62342515,110210.0,110200.0,0.0070484]
["bitfinex","BTCUSD",1749512889679,0.63962515,110210.0,110200.0,0.0070484]
["bitfinex","BTCUSD",1749512890135,0.63962515,110210.0,110200.0,0.0040484]
["bitfinex","BTCUSD",1749512890340,0.63962515,110210.0,110200.0,0.0010484]
["bitfinex","BTCUSD",1749512892258,0.63962515,110210.0,110200.0,0.0030484]
["bitfinex","BTCUSD",1749512892462,0.22214515,110210.0,110200.0,0.0030484]
["bitfinex","BTCUSD",1749512892667,0.19054515,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512892942,0.19054515,110210.0,110200.0,0.53026356]
["bitfinex","BTCUSD",1749512892943,0.50210515,110210.0,110200.0,0.53026356]
["bitfinex","BTCUSD",1749512893083,0.60742515,110210.0,110200.0,0.0325484]
["bitfinex","BTCUSD",1749512893495,0.60842515,110210.0,110200.0,0.0315484]
["bitfinex","BTCUSD",1749512894361,0.19154515,110210.0,110200.0,0.0315484]
["bitfinex","BTCUSD",1749512894573,0.60822515,110210.0,110200.0,0.0315484]
["bitfinex","BTCUSD",1749512894767,0.60722515,110210.0,110200.0,0.0315484]
["bitfinex","BTCUSD",1749512895428,0.60722515,110210.0,110200.0,0.0325484]
["bitfinex","BTCUSD",1749512896057,0.19054515,110210.0,110200.0,0.53026356]
["bitfinex","BTCUSD",1749512896269,0.60694515,110210.0,110200.0,0.62206142]
["bitfinex","BTCUSD",1749512896510,0.60694515,110210.0,110200.0,0.65820199]
["bitfinex","BTCUSD",1749512896964,0.60694515,110210.0,110200.0,0.16048683]
["bitfinex","BTCUSD",1749512900633,0.19054515,110210.0,110200.0,0.16048683]
["bitfinex","BTCUSD",1749512900865,0.60610515,110210.0,110200.0,0.16048683]
["bitfinex","BTCUSD",1749512902455,0.19054515,110210.0,110200.0,0.65820199]
["bitfinex","BTCUSD",1749512902716,0.60578515,110210.0,110200.0,0.65820199]
["bitfinex","BTCUSD",1749512903620,0.60578515,110210.0,110200.0,0.16048683]
["bitfinex","BTCUSD",1749512905527,0.19054515,110210.0,110200.0,0.21469769]
["bitfinex","BTCUSD",1749512905736,0.19054515,110210.0,110200.0,0.89390105]
["bitfinex","BTCUSD",1749512905737,0.29582515,110210.0,110200.0,0.89390105]
["bitfinex","BTCUSD",1749512905949,0.29582515,110210.0,110200.0,0.67627228]
["bitfinex","BTCUSD",1749512905950,0.49950515,110210.0,110200.0,0.67627228]
["bitfinex","BTCUSD",1749512906386,0.49043173,110210.0,110200.0,0.67627228]
["bitfinex","BTCUSD",1749512907027,0.49043173,110210.0,110200.0,0.17855712]
["bitfinex","BTCUSD",1749512907207,0.18147173,110210.0,110200.0,0.67627228]
["bitfinex","BTCUSD",1749512907423,0.49035173,110210.0,110200.0,0.67627228]
["bitfinex","BTCUSD",1749512907639,0.49035173,110210.0,110200.0,0.17855712]
["bitfinex","BTCUSD",1749512909173,0.49035173,110210.0,110200.0,0.67627228]
["bitfinex","BTCUSD",1749512909813,0.49035173,110210.0,110200.0,0.21473321]
["bitfinex","BTCUSD",1749512910283,0.49035173,110210.0,110200.0,0.89393657]
["bitfinex","BTCUSD",1749512910491,0.78441427,110220.0,110210.0,0.058]
["bitfinex","BTCUSD",1749512910712,1.09313427,110220.0,110210.0,0.68368495]
["bitfinex","BTCUSD",1749512910922,1.06589527,110220.0,110210.0,0.24018065]
["bitfinex","BTCUSD",1749512911374,1.06589527,110220.0,110210.0,0.73789581]
["bitfinex","BTCUSD",1749512911595,1.06589527,110220.0,110210.0,0.92844112]
["bitfinex","BTCUSD",1749512911805,1.06689527,110220.0,110210.0,0.87423026]
["bitfinex","BTCUSD",1749512912495,1.06689527,110220.0,110210.0,0.69275853]
["bitfinex","BTCUSD",1749512912706,1.06689527,110220.0,110210.0,0.68368495]
["bitfinex","BTCUSD",1749512912919,1.06689527,110220.0,110210.0,0.68468495]
["bitfinex","BTCUSD",1749512913130,1.06589527,110220.0,110210.0,0.68468495]
["bitfinex","BTCUSD",1749512913762,1.06589527,110220.0,110210.0,0.18696979]
["bitfinex","BTCUSD",1749512919616,1.09799527,110220.0,110210.0,0.12896979]
["bitfinex","BTCUSD",1749512920053,1.09799527,110220.0,110210.0,0.09279786]
["bitfinex","BTCUSD",1749512920728,1.09799527,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1749512921589,1.09799527,110220.0,110210.0,0.026]
["bitfinex","BTCUSD",1749512921802,1.09799527,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1749512922311,1.52979313,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1749512923390,0.27334515,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512923601,0.77614301,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512925727,0.77814301,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512925934,0.77802301,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512926350,0.86982087,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512927914,0.86938087,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512928149,0.77758301,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512929684,0.31714301,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512929897,0.97538515,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512930104,0.22534515,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512930308,0.63530515,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512930522,0.22534515,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512930740,0.63522515,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512931684,0.22534515,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512931899,0.19254515,110210.0,110200.0,4.84e-05]
["bitfinex","BTCUSD",1749512932329,0.69027015,110210.0,110200.0,0.0250484]
["bitfinex","BTCUSD",1749512932549,1.09971015,110210.0,110200.0,0.0250484]
["bitfinex","BTCUSD",1749512932964,1.09771015,110210.0,110200.0,0.0250484]
["bitfinex","BTCUSD",1749512933173,1.09771015,110210.0,110200.0,0.0419598]
["bitfinex","BTCUSD",1749512933378,1.09971015,110210.0,110200.0,0.0419598]
["bitfinex","BTCUSD",1749512933584,1.09771015,110210.0,110200.0,0.04195984]
["bitfinex","BTCUSD",1749512933798,1.09771015,110210.0,110200.0,0.0250484]
["bitfinex","BTCUSD",1749512934002,1.09771015,110210.0,110200.0,0.04195391]
["bitfinex","BTCUSD",1749512934206,1.09771015,110210.0,110200.0,0.04195386]
["bitfinex","BTCUSD",1749512934359,1.09771015,110210.0,110200.0,0.0250484]
["bitfinex","BTCUSD",1749512934767,1.09771015,110210.0,110200.0,0.04295388]
["bitfinex","BTCUSD",1749512935309,1.09771015,110210.0,110200.0,0.04295381]
["bitfinex","BTCUSD",1749512935493,0.68827015,110210.0,110200.0,0.0260484]
["bitfinex","BTCUSD",1749512935630,1.09679015,110210.0,110200.0,0.0260484]
["bitfinex","BTCUSD",1749512936274,1.09679015,110210.0,110200.0,0.04295377]
["bitfinex","BTCUSD",1749512936651,1.09679015,110210.0,110200.0,0.04295372]
["bitfinex","BTCUSD",1749512937366,0.68827015,110210.0,110200.0,0.0260484]
["bitfinex","BTCUSD",1749512937568,0.62615015,110210.0,110200.0,0.55496356]
["bitfinex","BTCUSD",1749512937779,0.21779015,110210.0,110200.0,0.64676142]
["bitfinex","BTCUSD",1749512937986,0.59890515,110210.0,110200.0,0.66366779]
["bitfinex","BTCUSD",1749512938190,0.59890515,110210.0,110200.0,0.64676142]
["bitfinex","BTCUSD",1749512938392,0.59890515,110210.0,110200.0,0.66366767]
["bitfinex","BTCUSD",1749512939021,0.59890515,110210.0,110200.0,0.64676142]
["bitfinex","BTCUSD",1749512939205,0.59890515,110210.0,110200.0,0.14904626]
["bitfinex","BTCUSD",1749512939554,0.59890515,110210.0,110200.0,0.16595187]
["bitfinex","BTCUSD",1749512939765,0.19961848,110210.0,110200.0,0.83732394]
["bitfinex","BTCUSD",1749512939964,0.19961848,110210.0,110200.0,0.64676142]
["bitfinex","BTCUSD",1749512939965,0.60797848,110210.0,110200.0,0.64676142]
["bitfinex","BTCUSD",1749512940400,0.19961848,110210.0,110200.0,0.64676142]
["bitfinex","BTCUSD",1749512940738,0.01814642,110210.0,110200.0,1.06093879]
["bitfinex","BTCUSD",1749512940962,0.0362935,110210.0,110200.0,1.30618463]
["bitfinex","BTCUSD",1749512941387,0.21776523,110210.0,110200.0,1.29711072]
["bitfinex","BTCUSD",1749512941594,0.20869214,110210.0,110200.0,1.29711072]
["bitfinex","BTCUSD",1749512942008,0.20869214,110210.0,110200.0,0.79939556]
["bitfinex","BTCUSD",1749512942009,0.19961881,110210.0,110200.0,0.79939556]
["bitfinex","BTCUSD",1749512942215,0.19054531,110210.0,110200.0,1.28803664]
["bitfinex","BTCUSD",1749512942421,0.18147173,110210.0,110200.0,1.0974742]
["bitfinex","BTCUSD",1749512943253,0.18147173,110210.0,110200.0,1.10654861]
["bitfinex","BTCUSD",1749512943437,0.18147173,110210.0,110200.0,1.0974742]
["bitfinex","BTCUSD",1749512943669,0.18147173,110210.0,110200.0,0.56358711]
["bitfinex","BTCUSD",1749512943873,0.18147173,110210.0,110200.0,0.59975904]
["bitfinex","BTCUSD",1749512945287,0.18147173,110210.0,110200.0,0.39975904]
["bitfinex","BTCUSD",1749512945771,0.18147173,110210.0,110200.0,0.38415904]
["bitfinex","BTCUSD",1749512946025,0.18147173,110210.0,110200.0,0.33238711]
["bitfinex","BTCUSD",1749512946775,0.18147173,110210.0,110200.0,0.86070227]
["bitfinex","BTCUSD",1749512947765,0.18147173,110210.0,110200.0,0.36298711]
["bitfinex","BTCUSD",1749512948035,0.18147173,110210.0,110200.0,0.33238711]
["bitfinex","BTCUSD",1749512950377,0.19797173,110210.0,110200.0,0.09284626]
["bitfinex","BTCUSD",1749512950599,0.21327173,110210.0,110200.0,0.09284626]
["bitfinex","BTCUSD",1749512957406,0.18147173,110210.0,110200.0,0.09284626]
["bitfinex","BTCUSD",1749512958239,0.19747173,110210.0,110200.0,0.09284626]
["bitfinex","BTCUSD",1749512959734,0.19747173,110210.0,110200.0,0.12901819]
["bitfinex","BTCUSD",1749512961113,0.19747173,110210.0,110200.0,0.09284626]
["bitfinex","BTCUSD",1749512961321,0.20869198,110210.0,110200.0,1.09170519]
["bitfinex","BTCUSD",1749512961568,0.19961865,110210.0,110200.0,1.09851096]
["bitfinex","BTCUSD",1749512961786,0.19054523,110210.0,110200.0,0.8988742]
["bitfinex","BTCUSD",1749512962012,0.18147173,110210.0,110200.0,0.8988742]
["bitfinex","BTCUSD",1749512962684,0.18147173,110210.0,110200.0,0.95208506]
["bitfinex","BTCUSD",1749512962902,0.18147173,110210.0,110200.0,0.95408506]
["bitfinex","BTCUSD",1749512963128,0.18147173,110210.0,110200.0,0.95508506]
["bitfinex","BTCUSD",1749512963804,0.18147173,110210.0,110200.0,0.4573699]
["bitfinex","BTCUSD",1749512964033,0.18147173,110210.0,110200.0,0.95508506]
["bitfinex","BTCUSD",1749512966021,0.18147173,110210.0,110200.0,0.4573699]
["bitfinex","BTCUSD",1749512966226,0.18147173,110210.0,110200.0,0.4410699]
["bitfinex","BTCUSD",1749512966399,0.18147173,110210.0,110200.0,0.93878506]
["bitfinex","BTCUSD",1749512966626,0.18147173,110210.0,110200.0,0.97313379]
["bitfinex","BTCUSD",1749512966834,0.18147173,110210.0,110200.0,1.16369615]
["bitfinex","BTCUSD",1749512967014,0.18147173,110210.0,110200.0,0.43017238]
["bitfinex","BTCUSD",1749512967217,0.18147173,110210.0,110200.0,0.92788754]
["bitfinex","BTCUSD",1749512968177,0.18147173,110210.0,110200.0,0.91881313]
["bitfinex","BTCUSD",1749512968522,0.18147173,110210.0,110200.0,0.90261313]
["bitfinex","BTCUSD",1749512968896,0.18147173,110210.0,110200.0,0.88631313]
["bitfinex","BTCUSD",1749512970472,0.18147173,110210.0,110200.0,0.83210227]
["bitfinex","BTCUSD",1749512971929,0.19787173,110210.0,110200.0,0.83210227]
["bitfinex","BTCUSD",1749512972350,0.19787173,110210.0,110200.0,0.33438711]
["bitfinex","BTCUSD",1749512972494,0.21357173,110210.0,110200.0,0.33438711]
["bitfinex","BTCUSD",1749512972703,0.21357173,110210.0,110200.0,0.31984626]
["bitfinex","BTCUSD",1749512983860,0.21357173,110210.0,110200.0,0.81756142]
["bitfinex","BTCUSD",1749512984097,0.19054506,110210.0,110200.0,1.0317387]
["bitfinex","BTCUSD",1749512984325,0.19961864,110210.0,110200.0,0.83210227]
["bitfinex","BTCUSD",1749512984561,0.19961864,110210.0,110200.0,0.33438711]
["bitfinex","BTCUSD",1749512984758,0.21501864,110210.0,110200.0,0.83210227]
["bitfinex","BTCUSD",1749512984967,0.23051864,110210.0,110200.0,0.83210227]
["bitfinex","BTCUSD",1749512985184,0.23051864,110210.0,110200.0,0.33438711]
["bitfinex","BTCUSD",1749512986497,0.23051864,110210.0,110200.0,0.83210227]
["bitfinex","BTCUSD",1749512987726,0.23051864,110210.0,110200.0,0.33438711]
["bitfinex","BTCUSD",1749512991211,0.23051864,110210.0,110200.0,0.31984626]
["bitfinex","BTCUSD",1749513000196,0.23051864,110210.0,110200.0,0.81756142]
["bitfinex","BTCUSD",1749513001002,0.19961864,110210.0,110200.0,0.81756142]
["bitfinex","BTCUSD",1749513001202,0.19961864,110210.0,110200.0,1.00812386]
["bitfinex","BTCUSD",1749513001405,0.19961864,110210.0,110200.0,0.83256142]
["bitfinex","BTCUSD",1749513001604,0.19961864,110210.0,110200.0,0.81756142]
["bitfinex","BTCUSD",1749513001825,0.19961864,110210.0,110200.0,0.31984626]
["bitfinex","BTCUSD",1749513002231,0.19961864,110210.0,110200.0,0.81756142]
["bitfinex","BTCUSD",1749513002403,0.21501864,110210.0,110200.0,1.12292142]
["bitfinex","BTCUSD",1749513002849,0.23051864,110210.0,110200.0,1.12292142]
["bitfinex","BTCUSD",1749513004692,0.23051864,110210.0,110200.0,1.12192142]
["bitfinex","BTCUSD",1749513005169,0.21501864,110210.0,110200.0,1.12592142]
["bitfinex","BTCUSD",1749513005375,0.21501864,110210.0,110200.0,1.12392142]
["bitfinex","BTCUSD",1749513005955,0.21501864,110210.0,110200.0,1.12592142]
["bitfinex","BTCUSD",1749513006561,0.21501864,110210.0,110200.0,1.12392142]
["bitfinex","BTCUSD",1749513006772,0.21501864,110210.0,110200.0,1.12892142]
["bitfinex","BTCUSD",1749513007449,0.23011864,110210.0,110200.0,0.63120626]
["bitfinex","BTCUSD",1749513007638,0.23011864,110210.0,110200.0,1.12892142]
["bitfinex","BTCUSD",1749513008645,0.23011864,110210.0,110200.0,0.63120626]
["bitfinex","BTCUSD",1749513008845,0.23011864,110210.0,110200.0,1.12892142]
["bitfinex","BTCUSD",1749513010345,0.23011864,110210.0,110200.0,0.82356142]
["bitfinex","BTCUSD",1749513010521,0.23011864,110210.0,110200.0,0.32584626]
["bitfinex","BTCUSD",1749513012048,0.23011864,110210.0,110200.0,0.12584626]
["bitfinex","BTCUSD",1749513012908,0.19961864,110210.0,110200.0,0.62356142]
["bitfinex","BTCUSD",1749513013764,0.19054531,110210.0,110200.0,0.62356142]
["bitfinex","BTCUSD",1749513016257,0.19959988,110220.0,110210.0,0.24585933]
["bitfinex","BTCUSD",1749513016476,0.19959988,110220.0,110210.0,1.03537235]
["bitfinex","BTCUSD",1749513016695,0.1905277,110220.0,110210.0,1.34061252]
["bitfinex","BTCUSD",1749513017571,0.1905277,110220.0,110210.0,1.35268585]
["bitfinex","BTCUSD",1749513017772,0.1905277,110220.0,110210.0,1.35468585]
["bitfinex","BTCUSD",1749513018836,0.1905277,110220.0,110210.0,1.34561252]
["bitfinex","BTCUSD",1749513019045,0.1905277,110220.0,110210.0,0.84789736]
["bitfinex","BTCUSD",1749513019250,0.18145527,110220.0,110210.0,1.34561252]
["bitfinex","BTCUSD",1749513019471,0.18145527,110220.0,110210.0,1.14599387]
["bitfinex","BTCUSD",1749513019680,0.18145527,110220.0,110210.0,1.11429387]
["bitfinex","BTCUSD",1749513020208,0.18145527,110220.0,110210.0,1.14125534]
["bitfinex","BTCUSD",1749513020828,0.19685527,110220.0,110210.0,0.63601534]
["bitfinex","BTCUSD",1749513021046,0.21235527,110220.0,110210.0,0.12375933]
["bitfinex","BTCUSD",1749513021925,0.21235527,110220.0,110210.0,0.15992581]
["bitfinex","BTCUSD",1749513023006,0.21235527,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1749513023257,0.21235527,110220.0,110210.0,0.04116648]
["bitfinex","BTCUSD",1749513023469,0.21235527,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1749513027357,0.23959527,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1749513033843,0.54471527,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1749513038260,0.6273681,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1749513038474,0.54463527,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1749513039384,0.64555527,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1749513039614,0.34055527,110220.0,110210.0,0.005]
["bitfinex","BTCUSD",1749513039836,0.06345172,110250.0,110230.0,0.71459447]
["bitfinex","BTCUSD",1749513040058,0.00093537,110280.0,110270.0,0.23357794]
["bitfinex","BTCUSD",1749513040319,0.00093537,110280.0,110270.0,6.38994513]
["bitfinex","BTCUSD",1749513040567,0.00093537,110280.0,110270.0,7.42673736]
["bitfinex","BTCUSD",1749513040820,0.2,110290.0,110280.0,0.56309987]
["bitfinex","BTCUSD",1749513041051,0.2,110290.0,110280.0,6.89264019]
["bitfinex","BTCUSD",1749513041269,0.2,110290.0,110280.0,6.36890255]
["bitfinex","BTCUSD",1749513041512,0.20048437,110290.0,110280.0,6.24208413]
["bitfinex","BTCUSD",1749513042657,0.20048437,110290.0,110280.0,6.21058413]
["bitfinex","BTCUSD",1749513042904,0.20048437,110290.0,110280.0,6.24641132]
["bitfinex","BTCUSD",1749513043115,0.20048437,110290.0,110280.0,6.27409075]
["bitfinex","BTCUSD",1749513043602,0.20048437,110290.0,110280.0,6.22027733]
["bitfinex","BTCUSD",1749513043833,0.20048437,110290.0,110280.0,6.23696958]
["bitfinex","BTCUSD",1749513044065,0.20048437,110290.0,110280.0,6.23696988]
["bitfinex","BTCUSD",1749513044499,0.20048437,110290.0,110280.0,6.26378918]
["bitfinex","BTCUSD",1749513044723,0.20048437,110290.0,110280.0,6.24709663]
["bitfinex","BTCUSD",1749513045642,0.20048437,110290.0,110280.0,5.75939646]
["bitfinex","BTCUSD",1749513045850,0.20048437,110290.0,110280.0,6.21126944]
["bitfinex","BTCUSD",1749513046902,0.20048437,110290.0,110280.0,6.94116312]
["bitfinex","BTCUSD",1749513047118,0.20048437,110290.0,110280.0,6.96793807]
["bitfinex","BTCUSD",1749513048639,0.20955063,110290.0,110280.0,6.94116312]
["bitfinex","BTCUSD",1749513049060,0.20955063,110290.0,110280.0,4.30586312]
["bitfinex","BTCUSD",1749513049284,0.21861705,110290.0,110280.0,4.30586312]
["bitfinex","BTCUSD",1749513049767,0.23675048,110290.0,110280.0,4.30586312]
["bitfinex","BTCUSD",1749513049999,0.3999579,110290.0,110280.0,2.29165112]
["bitfinex","BTCUSD",1749513050224,0.3999579,110290.0,110280.0,2.26431894]
["bitfinex","BTCUSD",1749513050468,0.3999579,110290.0,110280.0,2.27338668]
["bitfinex","BTCUSD",1749513050671,0.39089131,110290.0,110280.0,1.43065112]
["bitfinex","BTCUSD",1749513051745,0.39089131,110290.0,110280.0,1.4487866]
["bitfinex","BTCUSD",1749513051957,0.39089131,110290.0,110280.0,1.43971894]
["bitfinex","BTCUSD",1749513052405,0.39089131,110290.0,110280.0,1.43967894]
["bitfinex","BTCUSD",1749513052618,0.39089131,110290.0,110280.0,1.45781434]
["bitfinex","BTCUSD",1749513053564,0.39089131,110290.0,110280.0,1.64823837]
["bitfinex","BTCUSD",1749513053972,0.39089131,110290.0,110280.0,1.43061112]
["bitfinex","BTCUSD",1749513054196,0.39089131,110290.0,110280.0,1.43967894]
["bitfinex","BTCUSD",1749513054732,0.2276848,110290.0,110280.0,1.63010322]
["bitfinex","BTCUSD",1749513054955,0.2276848,110290.0,110280.0,1.64823796]
["bitfinex","BTCUSD",1749513055174,0.2186178,110290.0,110280.0,1.64823796]
["bitfinex","BTCUSD",1749513058691,0.2186173,110290.0,110280.0,1.64823796]
["bitfinex","BTCUSD",1749513058902,0.22768414,110290.0,110280.0,1.64823796]
["bitfinex","BTCUSD",1749513061405,0.22768405,110290.0,110280.0,2.19065176]
["bitfinex","BTCUSD",1749513061881,0.20048437,110290.0,110280.0,2.19065176]
["bitfinex","BTCUSD",1749513062099,0.20048437,110290.0,110280.0,2.21742671]
["bitfinex","BTCUSD",1749513062331,0.20048437,110290.0,110280.0,6.95832671]
["bitfinex","BTCUSD",1749513062535,0.22804616,110330.0,110320.0,0.45708846]
["bitfinex","BTCUSD",1749513062536,0.0164695,110330.0,110320.0,0.45708846]
["bitfinex","BTCUSD",1749513062744,0.03464428,110330.0,110320.0,1.35058971]
["bitfinex","BTCUSD",1749513062968,0.04370766,110330.0,110320.0,1.35058971]
["bitfinex","BTCUSD",1749513063175,0.01651792,110330.0,110320.0,1.35058971]
["bitfinex","BTCUSD",1749513063413,0.04370783,110330.0,110320.0,0.85344632]
["bitfinex","BTCUSD",1749513063638,0.21591953,110330.0,110320.0,1.1340421]
["bitfinex","BTCUSD",1749513063840,0.21591953,110330.0,110320.0,1.33346155]
["bitfinex","BTCUSD",1749513064048,0.20685598,110330.0,110320.0,1.1330421]
["bitfinex","BTCUSD",1749513064431,0.20685598,110330.0,110320.0,1.1380421]
["bitfinex","BTCUSD",1749513064656,0.20685598,110330.0,110320.0,0.13633871]
["bitfinex","BTCUSD",1749513064657,0.22315598,110330.0,110320.0,0.13633871]
["bitfinex","BTCUSD",1749513064918,0.32403598,110330.0,110320.0,0.44389871]
["bitfinex","BTCUSD",1749513065148,0.32403598,110330.0,110320.0,0.9410421]
["bitfinex","BTCUSD",1749513065363,0.34003598,110330.0,110320.0,0.09979786]
["bitfinex","BTCUSD",1749513065573,0.34003598,110330.0,110320.0,0.09963761]
["bitfinex","BTCUSD",1749513069552,0.34003598,110330.0,110320.0,0.13526475]
["bitfinex","BTCUSD",1749513069789,0.34286829,110330.0,110320.0,0.13526475]
["bitfinex","BTCUSD",1749513070203,0.34003598,110330.0,110320.0,0.16225849]
["bitfinex","BTCUSD",1749513070541,0.34003598,110330.0,110320.0,0.13526475]
["bitfinex","BTCUSD",1749513070752,0.3428683,110330.0,110320.0,0.12663375]
["bitfinex","BTCUSD",1749513070967,0.3428684,110330.0,110320.0,0.12663375]
["bitfinex","BTCUSD",1749513071173,0.34003598,110330.0,110320.0,0.12663375]
["bitfinex","BTCUSD",1749513071452,0.34286843,110330.0,110320.0,0.12663375]
["bitfinex","BTCUSD",1749513071881,0.34286842,110330.0,110320.0,0.12663375]
["bitfinex","BTCUSD",1749513072512,0.34003598,110330.0,110320.0,0.13526475]
["bitfinex","BTCUSD",1749513072943,0.34003598,110330.0,110320.0,0.18907817]
["bitfinex","BTCUSD",1749513073171,0.34286834,110330.0,110320.0,0.13526475]
["bitfinex","BTCUSD",1749513073383,0.34003598,110330.0,110320.0,0.13526475]
["bitfinex","BTCUSD",1749513078605,0.34003598,110330.0,110320.0,0.18907817]
["bitfinex","BTCUSD",1749513078815,0.34286827,110330.0,110320.0,0.18907817]
["bitfinex","BTCUSD",1749513079019,0.34003598,110330.0,110320.0,0.13526475]
["bitfinex","BTCUSD",1749513079224,0.34003598,110330.0,110320.0,0.18907817]
["bitfinex","BTCUSD",1749513081328,0.23915598,110330.0,110320.0,0.18907817]
["bitfinex","BTCUSD",1749513081545,0.64427598,110330.0,110320.0,0.18907817]
["bitfinex","BTCUSD",1749513082386,0.23915598,110330.0,110320.0,0.18907817]
["bitfinex","BTCUSD",1749513082606,0.64423598,110330.0,110320.0,0.18907817]
["bitfinex","BTCUSD",1749513085212,0.22315598,110330.0,110320.0,0.21407817]
["bitfinex","BTCUSD",1749513085412,0.32387598,110330.0,110320.0,0.16065557]
["bitfinex","BTCUSD",1749513085614,0.32387598,110330.0,110320.0,0.21446899]
["bitfinex","BTCUSD",1749513086875,0.30757598,110330.0,110320.0,0.21446899]
["bitfinex","BTCUSD",1749513087483,0.32317598,110330.0,110320.0,0.21446899]
["bitfinex","BTCUSD",1749513087693,0.30757598,110330.0,110320.0,0.21446899]
["bitfinex","BTCUSD",1749513088933,0.32317598,110330.0,110320.0,0.21446899]
["bitfinex","BTCUSD",1749513089984,0.30757598,110330.0,110320.0,0.21446899]
["bitfinex","BTCUSD",1749513090189,0.30757598,110330.0,110320.0,0.22900984]
["bitfinex","BTCUSD",1749513090369,0.30757598,110330.0,110320.0,0.19299188]
["bitfinex","BTCUSD",1749513090802,0.30757598,110330.0,110320.0,0.22903973]
["bitfinex","BTCUSD",1749513091081,0.30757598,110330.0,110320.0,0.19299188]
["bitfinex","BTCUSD",1749513091909,0.30757598,110330.0,110320.0,0.68993853]
["bitfinex","BTCUSD",1749513092303,0.20685598,110330.0,110320.0,0.68993853]
["bitfinex","BTCUSD",1749513092462,0.30757598,110330.0,110320.0,0.68993853]
["bitfinex","BTCUSD",1749513093740,0.20685598,110330.0,110320.0,0.68993853]
["bitfinex","BTCUSD",1749513093986,0.20685598,110330.0,110320.0,0.70802684]
["bitfinex","BTCUSD",1749513094619,0.20685598,110330.0,110320.0,0.73912684]
["bitfinex","BTCUSD",1749513095249,0.20685598,110330.0,110320.0,0.66722511]
["bitfinex","BTCUSD",1749513096326,0.20685598,110330.0,110320.0,0.13917846]
["bitfinex","BTCUSD",1749513096530,0.20685598,110330.0,110320.0,0.44341846]
["bitfinex","BTCUSD",1749513097639,0.22295598,110330.0,110320.0,0.94036511]
["bitfinex","BTCUSD",1749513097870,0.22295598,110330.0,110320.0,0.44341846]
["bitfinex","BTCUSD",1749513098363,0.20685598,110330.0,110320.0,0.94036511]
["bitfinex","BTCUSD",1749513100242,0.20685598,110330.0,110320.0,1.01036511]
["bitfinex","BTCUSD",1749513102494,0.20685598,110330.0,110320.0,0.51341846]
["bitfinex","BTCUSD",1749513102700,0.20685598,110330.0,110320.0,1.01036511]
["bitfinex","BTCUSD",1749513103757,0.20685598,110330.0,110320.0,1.01024511]
["bitfinex","BTCUSD",1749513103957,0.20685598,110330.0,110320.0,0.70612511]
["bitfinex","BTCUSD",1749513104139,0.20685598,110330.0,110320.0,1.01024511]
["bitfinex","BTCUSD",1749513104373,0.20685598,110330.0,110320.0,1.21024511]
["bitfinex","BTCUSD",1749513104585,0.20685598,110330.0,110320.0,0.90612511]
["bitfinex","BTCUSD",1749513104795,0.20685598,110330.0,110320.0,0.40917846]
["bitfinex","BTCUSD",1749513105004,0.22295598,110330.0,110320.0,0.90612511]
["bitfinex","BTCUSD",1749513105217,0.23825598,110330.0,110320.0,0.71329846]
["bitfinex","BTCUSD",1749513105429,0.23825598,110330.0,110320.0,1.21024511]
["bitfinex","BTCUSD",1749513110354,0.23825598,110330.0,110320.0,0.71329846]
["bitfinex","BTCUSD",1749513110572,0.23825598,110330.0,110320.0,1.21024511]
["bitfinex","BTCUSD",1749513110817,0.23825598,110330.0,110320.0,1.26432649]
["bitfinex","BTCUSD",1749513111066,0.23825598,110330.0,110320.0,1.26424676]
["bitfinex","BTCUSD",1749513111312,0.23825598,110330.0,110320.0,1.26424684]
["bitfinex","BTCUSD",1749513111538,0.23825598,110330.0,110320.0,0.96020684]
["bitfinex","BTCUSD",1749513112029,0.20685598,110330.0,110320.0,1.21016511]
["bitfinex","BTCUSD",1749513112495,0.20685598,110330.0,110320.0,1.64248456]
["bitfinex","BTCUSD",1749513112768,0.22498234,110330.0,110320.0,7.10459413]
["bitfinex","BTCUSD",1749513113027,0.21591937,110330.0,110320.0,6.53808964]
["bitfinex","BTCUSD",1749513113308,0.21591937,110330.0,110320.0,6.52902511]
["bitfinex","BTCUSD",1749513113535,0.2068559,110330.0,110320.0,6.83306511]
["bitfinex","BTCUSD",1749513113804,0.2068559,110330.0,110320.0,6.90513339]
["bitfinex","BTCUSD",1749513114537,0.2068559,110330.0,110320.0,6.90509339]
["bitfinex","BTCUSD",1749513115263,0.2068559,110330.0,110320.0,6.88859339]
["bitfinex","BTCUSD",1749513115508,0.2068559,110330.0,110320.0,4.13969339]
["bitfinex","BTCUSD",1749513115735,0.2068559,110330.0,110320.0,2.77079339]
["bitfinex","BTCUSD",1749513115955,0.2068559,110330.0,110320.0,2.27384674]
["bitfinex","BTCUSD",1749513116173,0.2068559,110330.0,110320.0,2.77079339]
["bitfinex","BTCUSD",1749513116628,0.2068559,110330.0,110320.0,2.75339339]
["bitfinex","BTCUSD",1749513116838,0.2068559,110330.0,110320.0,2.65459339]
["bitfinex","BTCUSD",1749513117086,0.2068559,110330.0,110320.0,2.64419339]
["bitfinex","BTCUSD",1749513117222,0.2221559,110330.0,110320.0,0.40917846]
["bitfinex","BTCUSD",1749513117465,0.2372559,110330.0,110320.0,1.21008511]
["bitfinex","BTCUSD",1749513118557,0.2372559,110330.0,110320.0,0.90612511]
["bitfinex","BTCUSD",1749513118782,0.2372559,110330.0,110320.0,1.21008511]
["bitfinex","BTCUSD",1749513121631,0.2068559,110330.0,110320.0,1.21008511]
["bitfinex","BTCUSD",1749513121864,0.2389559,110330.0,110320.0,1.21008511]
["bitfinex","BTCUSD",1749513122576,0.2389559,110330.0,110320.0,1.20957538]
["bitfinex","BTCUSD",1749513125840,0.2389559,110330.0,110320.0,0.71258873]
["bitfinex","BTCUSD",1749513126276,0.2389559,110330.0,110320.0,1.20953538]
["bitfinex","BTCUSD",1749513127153,0.2389559,110330.0,110320.0,1.26361976]
["bitfinex","BTCUSD",1749513127381,0.2389559,110330.0,110320.0,1.26362019]
["bitfinex","BTCUSD",1749513127611,0.2389559,110330.0,110320.0,1.20953538]
["bitfinex","BTCUSD",1749513128035,0.2389559,110330.0,110320.0,0.7666755]
["bitfinex","BTCUSD",1749513128257,0.2389559,110330.0,110320.0,1.26362215]
["bitfinex","BTCUSD",1749513130190,0.2389559,110330.0,110320.0,0.7666755]
["bitfinex","BTCUSD",1749513130609,0.2389559,110330.0,110320.0,1.26362215]
["bitfinex","BTCUSD",1749513130822,0.2224559,110330.0,110320.0,1.26362215]
["bitfinex","BTCUSD",1749513131043,0.2068559,110330.0,110320.0,1.26362215]
["bitfinex","BTCUSD",1749513131907,0.2375559,110330.0,110320.0,1.26362215]
["bitfinex","BTCUSD",1749513132793,0.2375559,110330.0,110320.0,0.95974215]
["bitfinex","BTCUSD",1749513132997,0.2375559,110330.0,110320.0,1.26354215]
["bitfinex","BTCUSD",1749513134966,0.2375559,110330.0,110320.0,1.20945538]
["bitfinex","BTCUSD",1749513135170,0.2375559,110330.0,110320.0,1.26354165]
["bitfinex","BTCUSD",1749513135587,0.2375559,110330.0,110320.0,1.20945538]
["bitfinex","BTCUSD",1749513135588,0.2068559,110330.0,110320.0,1.20945538]
["bitfinex","BTCUSD",1749513135968,0.2393559,110330.0,110320.0,0.76655395]
["bitfinex","BTCUSD",1749513136165,0.2393559,110330.0,110320.0,0.71246873]
["bitfinex","BTCUSD",1749513136378,0.2393559,110330.0,110320.0,0.76655284]
["bitfinex","BTCUSD",1749513136583,0.2393559,110330.0,110320.0,1.26349949]
["bitfinex","BTCUSD",1749513137015,0.2393559,110330.0,110320.0,0.15708411]
["bitfinex","BTCUSD",1749513137177,0.2393559,110330.0,110320.0,0.16611922]
["bitfinex","BTCUSD",1749513138100,0.2393559,110330.0,110320.0,0.16311922]
["bitfinex","BTCUSD",1749513138315,0.2393559,110330.0,110320.0,0.09411922]
["bitfinex","BTCUSD",1749513138583,0.2393559,110330.0,110320.0,0.05805518]
["bitfinex","BTCUSD",1749513139713,0.2393559,110330.0,110320.0,0.05305518]
["bitfinex","BTCUSD",1749513139987,0.2393559,110330.0,110320.0,0.05605518]
["bitfinex","BTCUSD",1749513142741,0.2393559,110330.0,110320.0,0.03105518]
["bitfinex","BTCUSD",1749513142966,0.2393559,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1749513143840,0.2393559,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1749513144051,0.2393559,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1749513144685,0.23023736,110310.0,110300.0,0.02705518]
["bitfinex","BTCUSD",1749513144942,0.33059736,110310.0,110300.0,0.11885304]
["bitfinex","BTCUSD",1749513145593,0.33059736,110310.0,110300.0,0.14385304]
["bitfinex","BTCUSD",1749513146019,0.33059736,110310.0,110300.0,0.14485304]
["bitfinex","BTCUSD",1749513146229,0.33059736,110310.0,110300.0,0.05305518]
["bitfinex","BTCUSD",1749513146647,0.33059736,110310.0,110300.0,0.029]
["bitfinex","BTCUSD",1749513147056,0.33059736,110310.0,110300.0,0.05605518]
["bitfinex","BTCUSD",1749513150772,0.23023736,110310.0,110300.0,0.16239389]
["bitfinex","BTCUSD",1749513150977,0.23023736,110310.0,110300.0,0.66160685]
["bitfinex","BTCUSD",1749513151232,0.33059736,110310.0,110300.0,0.65934054]
["bitfinex","BTCUSD",1749513153637,0.33059736,110310.0,110300.0,0.16239389]
["bitfinex","BTCUSD",1749513154287,0.33059736,110310.0,110300.0,0.13533871]
["bitfinex","BTCUSD",1749513155580,0.33059736,110310.0,110300.0,0.029]
["bitfinex","BTCUSD",1749513156609,0.33059736,110310.0,110300.0,0.026]
["bitfinex","BTCUSD",1749513156822,0.33059736,110310.0,110300.0,0.025]
["bitfinex","BTCUSD",1749513157025,0.33059736,110310.0,110300.0,0.027]
["bitfinex","BTCUSD",1749513163046,0.23023736,110310.0,110300.0,0.027]
["bitfinex","BTCUSD",1749513163253,0.63399736,110310.0,110300.0,0.027]
["bitfinex","BTCUSD",1749513163466,0.63399736,110310.0,110300.0,0.03623589]
["bitfinex","BTCUSD",1749513165626,0.63399736,110310.0,110300.0,0.027]
["bitfinex","BTCUSD",1749513167412,0.63399736,110310.0,110300.0,0.03597813]
["bitfinex","BTCUSD",1749513167617,0.63399736,110310.0,110300.0,0.027]
["bitfinex","BTCUSD",1749513177419,0.72579522,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1749513177629,0.75301722,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1749513178234,0.23217353,110290.0,110280.0,0.05205518]
["bitfinex","BTCUSD",1749513178439,0.53553353,110290.0,110280.0,0.05205518]
["bitfinex","BTCUSD",1749513178850,0.23217353,110290.0,110280.0,0.05205518]
["bitfinex","BTCUSD",1749513179057,0.63569353,110290.0,110280.0,0.05205518]
["bitfinex","BTCUSD",1749513179269,0.33237353,110290.0,110280.0,0.05205518]
["bitfinex","BTCUSD",1749513179480,0.63569353,110290.0,110280.0,0.05205518]
["bitfinex","BTCUSD",1749513180093,0.63569353,110290.0,110280.0,0.05605518]
["bitfinex","BTCUSD",1749513180248,0.33237353,110290.0,110280.0,0.05605518]
["bitfinex","BTCUSD",1749513180447,0.63569353,110290.0,110280.0,0.05605518]
["bitfinex","BTCUSD",1749513182305,0.63569353,110290.0,110280.0,0.029]
["bitfinex","BTCUSD",1749513183458,0.63569353,110290.0,110280.0,0.025]
["bitfinex","BTCUSD",1749513183669,0.63569353,110290.0,110280.0,0.027]
["bitfinex","BTCUSD",1749513185184,0.63565353,110290.0,110280.0,0.027]
["bitfinex","BTCUSD",1749513185635,0.23217353,110290.0,110280.0,0.027]
["bitfinex","BTCUSD",1749513185843,0.63561353,110290.0,110280.0,0.027]
["bitfinex","BTCUSD",1749513186647,0.23217353,110290.0,110280.0,0.027]
["bitfinex","BTCUSD",1749513186874,0.63561353,110290.0,110280.0,0.027]
["bitfinex","BTCUSD",1749513188762,0.63557353,110290.0,110280.0,0.027]
["bitfinex","BTCUSD",1749513189741,0.23217353,110290.0,110280.0,0.027]
["bitfinex","BTCUSD",1749513189921,0.63557353,110290.0,110280.0,0.027]
["bitfinex","BTCUSD",1749513191829,0.33237353,110290.0,110280.0,0.027]
["bitfinex","BTCUSD",1749513192033,0.63553353,110290.0,110280.0,0.027]
["bitfinex","BTCUSD",1749513206155,0.66275753,110290.0,110280.0,0.027]
["bitfinex","BTCUSD",1749513212772,0.25939753,110290.0,110280.0,0.035467]
["bitfinex","BTCUSD",1749513212995,0.66211753,110290.0,110280.0,0.03546706]
["bitfinex","BTCUSD",1749513213427,0.66211753,110290.0,110280.0,0.027]
["bitfinex","BTCUSD",1749513213878,0.23217353,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513214089,0.63489353,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513216338,0.23222193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513216561,0.63486193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513216790,0.23222193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513217004,0.63486193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513217225,0.63486193,110290.0,110280.0,0.01046641]
["bitfinex","BTCUSD",1749513217688,0.23222193,110290.0,110280.0,0.01046713]
["bitfinex","BTCUSD",1749513217906,0.63486193,110290.0,110280.0,0.01046713]
["bitfinex","BTCUSD",1749513218128,0.63486193,110290.0,110280.0,0.0104671]
["bitfinex","BTCUSD",1749513218582,0.63486193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513218796,0.63486193,110290.0,110280.0,0.0104673]
["bitfinex","BTCUSD",1749513219021,0.63486193,110290.0,110280.0,0.01046736]
["bitfinex","BTCUSD",1749513219235,0.63486193,110290.0,110280.0,0.01046729]
["bitfinex","BTCUSD",1749513219458,0.63486193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513219673,0.63486193,110290.0,110280.0,0.01046729]
["bitfinex","BTCUSD",1749513219896,0.63486193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513220554,0.63486193,110290.0,110280.0,0.0104673]
["bitfinex","BTCUSD",1749513220984,0.63486193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513221471,0.63446193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513221946,0.63446193,110290.0,110280.0,0.01046713]
["bitfinex","BTCUSD",1749513222192,0.63446193,110290.0,110280.0,0.0104671]
["bitfinex","BTCUSD",1749513222405,0.63446193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513222820,0.63446193,110290.0,110280.0,0.01046736]
["bitfinex","BTCUSD",1749513223039,0.63446193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513223257,0.63446193,110290.0,110280.0,0.01046736]
["bitfinex","BTCUSD",1749513224247,0.63446193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513224492,0.63446193,110290.0,110280.0,0.01046751]
["bitfinex","BTCUSD",1749513225654,0.63446193,110290.0,110280.0,0.01046774]
["bitfinex","BTCUSD",1749513226341,0.63446193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513226693,0.63446193,110290.0,110280.0,0.01046774]
["bitfinex","BTCUSD",1749513227947,0.63446193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513228769,0.63446193,110290.0,110280.0,0.01046851]
["bitfinex","BTCUSD",1749513229634,0.63446193,110290.0,110280.0,0.01046875]
["bitfinex","BTCUSD",1749513230884,0.63446193,110290.0,110280.0,0.01046984]
["bitfinex","BTCUSD",1749513232379,0.63446193,110290.0,110280.0,0.01046993]
["bitfinex","BTCUSD",1749513232599,0.63446193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513233066,0.63446193,110290.0,110280.0,0.01046999]
["bitfinex","BTCUSD",1749513233715,0.63446193,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1749513233986,0.63446193,110290.0,110280.0,0.01047307]
["bitfinex","BTCUSD",1749513234210,0.63446193,110290.0,110280.0,0.01047303]
["bitfinex","BTCUSD",1749513235215,0.63446193,110290.0,110280.0,0.02501384]
["bitfinex","BTCUSD",1749513235609,0.63410193,110290.0,110280.0,0.02501387]
["bitfinex","BTCUSD",1749513236018,0.63410193,110290.0,110280.0,0.02501404]
["bitfinex","BTCUSD",1749513236987,0.63410193,110290.0,110280.0,0.02501401]
["bitfinex","BTCUSD",1749513237306,0.63410193,110290.0,110280.0,0.01654085]
["bitfinex","BTCUSD",1749513237515,0.63410193,110290.0,110280.0,0.02501408]
["bitfinex","BTCUSD",1749513237920,0.63410193,110290.0,110280.0,0.02501401]
["bitfinex","BTCUSD",1749513239137,0.63410193,110290.0,110280.0,0.01654085]
["bitfinex","BTCUSD",1749513239341,0.63410193,110290.0,110280.0,0.02501401]
["bitfinex","BTCUSD",1749513239564,0.63410193,110290.0,110280.0,0.02501403]
["bitfinex","BTCUSD",1749513239772,0.63410193,110290.0,110280.0,0.02501401]
["bitfinex","BTCUSD",1749513240674,0.63410193,110290.0,110280.0,0.02501407]
["bitfinex","BTCUSD",1749513240908,0.63410193,110290.0,110280.0,0.02501401]
["bitfinex","BTCUSD",1749513241151,0.63410193,110290.0,110280.0,0.02501404]
["bitfinex","BTCUSD",1749513241404,0.63410193,110290.0,110280.0,0.01654085]
["bitfinex","BTCUSD",1749513241648,0.63410193,110290.0,110280.0,0.02501412]
["bitfinex","BTCUSD",1749513242574,0.63394193,110290.0,110280.0,0.01654085]
["bitfinex","BTCUSD",1749513242801,0.63394193,110290.0,110280.0,0.0250142]
["bitfinex","BTCUSD",1749513243018,0.63394193,110290.0,110280.0,0.01654085]
["bitfinex","BTCUSD",1749513243240,0.63394193,110290.0,110280.0,0.02250337]
["bitfinex","BTCUSD",1749513243483,0.63394193,110290.0,110280.0,0.04961107]
["bitfinex","BTCUSD",1749513243689,0.63394193,110290.0,110280.0,0.04113785]
["bitfinex","BTCUSD",1749513243880,0.63394193,110290.0,110280.0,0.02250338]
["bitfinex","BTCUSD",1749513244136,0.63394193,110290.0,110280.0,0.04961108]
["bitfinex","BTCUSD",1749513244358,0.63394193,110290.0,110280.0,0.04961097]
["bitfinex","BTCUSD",1749513244585,0.63394193,110290.0,110280.0,0.04113785]
["bitfinex","BTCUSD",1749513244780,0.63394193,110290.0,110280.0,0.04961091]
["bitfinex","BTCUSD",1749513244975,0.63394193,110290.0,110280.0,0.04961098]
["bitfinex","BTCUSD",1749513245713,0.63394193,110290.0,110280.0,0.04961089]
["bitfinex","BTCUSD",1749513245922,0.63394193,110290.0,110280.0,0.04961086]
["bitfinex","BTCUSD",1749513246146,0.63394193,110290.0,110280.0,0.04961088]
["bitfinex","BTCUSD",1749513246638,0.63394193,110290.0,110280.0,0.04961092]
["bitfinex","BTCUSD",1749513247696,0.63394193,110290.0,110280.0,0.04961083]
["bitfinex","BTCUSD",1749513248362,0.63394193,110290.0,110280.0,0.04113785]
["bitfinex","BTCUSD",1749513248573,0.97394193,110290.0,110280.0,0.04113785]
["bitfinex","BTCUSD",1749513248786,0.97394193,110290.0,110280.0,0.04961084]
["bitfinex","BTCUSD",1749513248994,0.97394193,110290.0,110280.0,0.02250314]
["bitfinex","BTCUSD",1749513249420,0.97394193,110290.0,110280.0,0.02250324]
["bitfinex","BTCUSD",1749513249654,0.97394193,110290.0,110240.0,0.86027618]
["bitfinex","BTCUSD",1749513249655,1.3469126,110190.0,110180.0,0.13261835]
["bitfinex","BTCUSD",1749513249889,0.42464653,110190.0,110180.0,7.89642267]
["bitfinex","BTCUSD",1749513250103,0.31133939,110190.0,110180.0,8.07056907]
["bitfinex","BTCUSD",1749513250312,0.18634285,110190.0,110180.0,8.07056907]
["bitfinex","BTCUSD",1749513250531,0.13193445,110190.0,110180.0,8.08872027]
["bitfinex","BTCUSD",1749513250743,0.04578665,110190.0,110180.0,8.48872027]
["bitfinex","BTCUSD",1749513250958,0.00044465,110190.0,110180.0,8.48872027]
["bitfinex","BTCUSD",1749513251175,0.20863524,110240.0,110230.0,0.19958243]
["bitfinex","BTCUSD",1749513251387,0.21770611,110240.0,110230.0,5.34138037]
["bitfinex","BTCUSD",1749513251615,0.21770611,110240.0,110230.0,5.35592122]
["bitfinex","BTCUSD",1749513251833,0.21770611,110240.0,110230.0,5.36499291]
["bitfinex","BTCUSD",1749513252046,0.208635,110240.0,110230.0,5.36499291]
["bitfinex","BTCUSD",1749513252483,0.208635,110240.0,110230.0,5.36647728]
["bitfinex","BTCUSD",1749513252700,0.210635,110240.0,110230.0,5.36747728]
["bitfinex","BTCUSD",1749513253186,0.210635,110240.0,110230.0,5.35840559]
["bitfinex","BTCUSD",1749513253413,0.21970611,110240.0,110230.0,5.36747728]
["bitfinex","BTCUSD",1749513254084,0.21970611,110240.0,110230.0,5.35840559]
["bitfinex","BTCUSD",1749513254260,0.21970611,110240.0,110230.0,5.36747744]
["bitfinex","BTCUSD",1749513255585,0.19249359,110240.0,110230.0,0.47948223]
["bitfinex","BTCUSD",1749513255810,0.19249359,110240.0,110230.0,0.09428223]
["bitfinex","BTCUSD",1749513255811,0.64881194,110240.0,110230.0,0.09428223]
["bitfinex","BTCUSD",1749513256043,0.19961832,110210.0,110200.0,2.4255]
["bitfinex","BTCUSD",1749513256260,0.19961832,110210.0,110200.0,0.29184626]
["bitfinex","BTCUSD",1749513256993,0.19961832,110210.0,110200.0,0.33138711]
["bitfinex","BTCUSD",1749513257213,0.19961832,110210.0,110200.0,0.31684626]
["bitfinex","BTCUSD",1749513257862,0.19461832,110210.0,110200.0,0.31684626]
["bitfinex","BTCUSD",1749513258082,0.19661832,110210.0,110200.0,0.67138711]
["bitfinex","BTCUSD",1749513258518,0.19861832,110210.0,110200.0,0.67138711]
["bitfinex","BTCUSD",1749513259602,0.19861832,110210.0,110200.0,0.68832819]
["bitfinex","BTCUSD",1749513259848,0.19861832,110210.0,110200.0,0.67138711]
["bitfinex","BTCUSD",1749513260074,0.19861832,110210.0,110200.0,0.68832817]
["bitfinex","BTCUSD",1749513260280,0.18954515,110210.0,110200.0,0.68832811]
["bitfinex","BTCUSD",1749513260501,0.18954515,110210.0,110200.0,0.67138711]
["bitfinex","BTCUSD",1749513260717,0.18954515,110210.0,110200.0,0.68832811]
["bitfinex","BTCUSD",1749513261137,0.18954515,110210.0,110200.0,0.67138711]
["bitfinex","BTCUSD",1749513261341,0.18954515,110210.0,110200.0,0.68832811]
["bitfinex","BTCUSD",1749513262470,0.18954515,110210.0,110200.0,0.67138711]
["bitfinex","BTCUSD",1749513262698,0.18954515,110210.0,110200.0,0.68046152]
["bitfinex","BTCUSD",1749513262917,0.18954515,110210.0,110200.0,0.6883278]
["bitfinex","BTCUSD",1749513263126,0.18954515,110210.0,110200.0,0.67138711]
["bitfinex","BTCUSD",1749513263353,0.18954515,110210.0,110200.0,0.68832664]
["bitfinex","BTCUSD",1749513263572,0.18954515,110210.0,110200.0,0.67138711]
["bitfinex","BTCUSD",1749513263806,0.18954515,110210.0,110200.0,0.6883264]
["bitfinex","BTCUSD",1749513264016,0.18954515,110210.0,110200.0,0.67138711]
["bitfinex","BTCUSD",1749513264663,0.18954515,110210.0,110200.0,0.68832707]
["bitfinex","BTCUSD",1749513264870,0.17454515,110210.0,110200.0,0.68832707]
["bitfinex","BTCUSD",1749513265083,0.18361857,110210.0,110200.0,0.68832707]
["bitfinex","BTCUSD",1749513265501,0.18361857,110210.0,110200.0,0.67138711]
["bitfinex","BTCUSD",1749513265931,0.18361857,110210.0,110200.0,0.688282]
["bitfinex","BTCUSD",1749513266140,0.18361857,110210.0,110200.0,0.67138711]
["bitfinex","BTCUSD",1749513266350,0.18361857,110210.0,110200.0,0.68828209]
["bitfinex","BTCUSD",1749513266554,0.18361857,110210.0,110200.0,0.6882814]
["bitfinex","BTCUSD",1749513266759,0.18361857,110210.0,110200.0,0.68828107]
["bitfinex","BTCUSD",1749513266974,0.18361857,110210.0,110200.0,0.68827674]
["bitfinex","BTCUSD",1749513267181,0.18361857,110210.0,110200.0,0.68827673]
["bitfinex","BTCUSD",1749513267391,0.68174951,110210.0,110200.0,0.68827604]
["bitfinex","BTCUSD",1749513267822,0.68174951,110210.0,110200.0,0.68827674]
["bitfinex","BTCUSD",1749513268031,0.68174951,110210.0,110200.0,0.68827669]
["bitfinex","BTCUSD",1749513268248,0.68174951,110210.0,110200.0,0.67138711]
["bitfinex","BTCUSD",1749513268656,0.68174951,110210.0,110200.0,0.6882761]
["bitfinex","BTCUSD",1749513268878,0.18361857,110210.0,110200.0,0.67138711]
["bitfinex","BTCUSD",1749513269122,0.004,110210.0,110200.0,6.25761372]
["bitfinex","BTCUSD",1749513269379,0.01307301,110210.0,110200.0,6.24073162]
["bitfinex","BTCUSD",1749513269563,0.02214618,110210.0,110200.0,6.29468267]
["bitfinex","BTCUSD",1749513269814,0.0312196,110210.0,110200.0,6.29468267]
["bitfinex","BTCUSD",1749513270025,0.23083841,110210.0,110200.0,6.30248887]
["bitfinex","BTCUSD",1749513270216,0.71989634,110210.0,110200.0,5.76478896]
["bitfinex","BTCUSD",1749513270478,0.71989634,110210.0,110200.0,5.76478995]
["bitfinex","BTCUSD",1749513270695,0.71082317,110210.0,110200.0,3.87870901]
["bitfinex","BTCUSD",1749513270905,0.71082317,110210.0,110200.0,3.56118414]
["bitfinex","BTCUSD",1749513271110,0.70174975,110210.0,110200.0,3.46611006]
["bitfinex","BTCUSD",1749513271316,0.70174975,110210.0,110200.0,3.06611006]
["bitfinex","BTCUSD",1749513271553,0.70174975,110210.0,110200.0,3.0086559]
["bitfinex","BTCUSD",1749513271760,0.70174975,110210.0,110200.0,3.41773014]
["bitfinex","BTCUSD",1749513271939,0.69267625,110210.0,110200.0,1.68359537]
["bitfinex","BTCUSD",1749513272162,0.70877625,110210.0,110200.0,1.66671816]
["bitfinex","BTCUSD",1749513272395,0.70877625,110210.0,110200.0,1.61276711]
["bitfinex","BTCUSD",1749513272598,0.70877625,110210.0,110200.0,1.62964528]
["bitfinex","BTCUSD",1749513272918,0.21064531,110210.0,110200.0,1.62964528]
["bitfinex","BTCUSD",1749513273125,0.70877625,110210.0,110200.0,1.62964528]
["bitfinex","BTCUSD",1749513273334,0.21064531,110210.0,110200.0,1.68359633]
["bitfinex","BTCUSD",1749513273535,0.70877625,110210.0,110200.0,1.68359633]
["bitfinex","BTCUSD",1749513273773,0.70877625,110210.0,110200.0,1.68359802]
["bitfinex","BTCUSD",1749513273994,0.70877625,110210.0,110200.0,1.68359801]
["bitfinex","BTCUSD",1749513274425,0.70877625,110210.0,110200.0,1.70047767]
["bitfinex","BTCUSD",1749513274636,0.72407625,110210.0,110200.0,1.70047767]
["bitfinex","BTCUSD",1749513275070,0.72407625,110210.0,110200.0,1.68359792]
["bitfinex","BTCUSD",1749513275300,0.72407625,110210.0,110200.0,1.70047867]
["bitfinex","BTCUSD",1749513275521,0.72407625,110210.0,110200.0,1.56280452]
["bitfinex","BTCUSD",1749513275756,0.72407625,110210.0,110200.0,1.54591792]
["bitfinex","BTCUSD",1749513275960,0.72407625,110210.0,110200.0,1.56280441]
["bitfinex","BTCUSD",1749513276431,0.72407625,110210.0,110200.0,1.56280439]
["bitfinex","BTCUSD",1749513276868,0.72407625,110210.0,110200.0,1.54591792]
["bitfinex","BTCUSD",1749513277080,0.72407625,110210.0,110200.0,1.56280845]
["bitfinex","BTCUSD",1749513277339,0.72407625,110210.0,110200.0,1.24451792]
["bitfinex","BTCUSD",1749513277548,0.72407625,110210.0,110200.0,1.56276858]
["bitfinex","BTCUSD",1749513277957,0.72407625,110210.0,110200.0,1.56276883]
["bitfinex","BTCUSD",1749513278160,0.72407625,110210.0,110200.0,1.56272883]
["bitfinex","BTCUSD",1749513278367,0.72407625,110210.0,110200.0,0.86140883]
["bitfinex","BTCUSD",1749513278576,0.22594531,110210.0,110200.0,1.16272883]
["bitfinex","BTCUSD",1749513278787,0.72407625,110210.0,110200.0,1.1627328]
["bitfinex","BTCUSD",1749513278997,0.70007625,110210.0,110200.0,0.76880986]
["bitfinex","BTCUSD",1749513279198,0.70007625,110210.0,110200.0,1.10881]
["bitfinex","BTCUSD",1749513279389,0.70007625,110210.0,110200.0,1.1088105]
["bitfinex","BTCUSD",1749513280323,0.70007625,110210.0,110200.0,0.8074905]
["bitfinex","BTCUSD",1749513280538,0.70007625,110210.0,110200.0,1.10877093]
["bitfinex","BTCUSD",1749513280754,0.70007625,110210.0,110200.0,1.10877145]
["bitfinex","BTCUSD",1749513280969,0.70007625,110210.0,110200.0,1.10877133]
["bitfinex","BTCUSD",1749513281177,0.70007625,110210.0,110200.0,1.10877124]
["bitfinex","BTCUSD",1749513281383,0.70007625,110210.0,110200.0,1.14482525]
["bitfinex","BTCUSD",1749513281639,0.70007625,110210.0,110200.0,1.1987763]
["bitfinex","BTCUSD",1749513282041,0.70007625,110210.0,110200.0,1.18185264]
["bitfinex","BTCUSD",1749513282256,0.70007625,110210.0,110200.0,1.19877612]
["bitfinex","BTCUSD",1749513282628,0.70007625,110210.0,110200.0,1.19877521]
["bitfinex","BTCUSD",1749513282831,0.70007625,110210.0,110200.0,1.18185264]
["bitfinex","BTCUSD",1749513283248,0.70007625,110210.0,110200.0,1.16272048]
["bitfinex","BTCUSD",1749513283830,0.70007625,110210.0,110200.0,1.1988071]
["bitfinex","BTCUSD",1749513284027,0.70007625,110210.0,110200.0,1.0964271]
["bitfinex","BTCUSD",1749513284356,0.70007625,110210.0,110200.0,1.04341792]
["bitfinex","BTCUSD",1749513284925,0.70007625,110210.0,110200.0,1.06034156]
["bitfinex","BTCUSD",1749513285359,0.70007625,110210.0,110200.0,1.00639051]
["bitfinex","BTCUSD",1749513285582,0.20194531,110210.0,110200.0,1.00639051]
["bitfinex","BTCUSD",1749513285817,0.70007625,110210.0,110200.0,1.00639051]
["bitfinex","BTCUSD",1749513286023,0.67807625,110210.0,110200.0,0.98946687]
["bitfinex","BTCUSD",1749513286230,0.17994531,110210.0,110200.0,1.00641323]
["bitfinex","BTCUSD",1749513286437,0.67807625,110210.0,110200.0,1.00641317]
["bitfinex","BTCUSD",1749513287506,0.67807625,110210.0,110200.0,1.00641114]
["bitfinex","BTCUSD",1749513287709,0.14854531,110210.0,110200.0,2.32194791]
["bitfinex","BTCUSD",1749513287912,0.14854531,110210.0,110200.0,2.39402913]
["bitfinex","BTCUSD",1749513288115,0.14854531,110210.0,110200.0,2.37708486]
["bitfinex","BTCUSD",1749513288328,0.14854531,110210.0,110200.0,2.3940256]
["bitfinex","BTCUSD",1749513289508,0.14854531,110210.0,110200.0,2.39403086]
["bitfinex","BTCUSD",1749513289703,0.14854531,110210.0,110200.0,2.39403055]
["bitfinex","BTCUSD",1749513289905,0.14854531,110210.0,110200.0,2.37708486]
["bitfinex","BTCUSD",1749513290121,0.14854531,110210.0,110200.0,2.39403056]
["bitfinex","BTCUSD",1749513290268,0.14854531,110210.0,110200.0,2.39403048]
["bitfinex","BTCUSD",1749513290480,0.13947173,110210.0,110200.0,2.38495632]
["bitfinex","BTCUSD",1749513290903,0.13947173,110210.0,110200.0,2.3680107]
["bitfinex","BTCUSD",1749513291103,0.13947173,110210.0,110200.0,2.384957]
["bitfinex","BTCUSD",1749513291308,0.13947173,110210.0,110200.0,2.3680107]
["bitfinex","BTCUSD",1749513291659,0.13947173,110210.0,110200.0,2.19439462]
["bitfinex","BTCUSD",1749513291859,0.13947173,110210.0,110200.0,2.3680107]
["bitfinex","BTCUSD",1749513292167,0.13947173,110210.0,110200.0,2.38495623]
["bitfinex","BTCUSD",1749513292385,0.13947173,110210.0,110200.0,2.3680107]
["bitfinex","BTCUSD",1749513292601,0.13947173,110210.0,110200.0,2.3849553]
["bitfinex","BTCUSD",1749513293027,0.61560267,110210.0,110200.0,1.89319269]
["bitfinex","BTCUSD",1749513293233,0.64720267,110210.0,110200.0,2.19419269]
["bitfinex","BTCUSD",1749513293404,0.64720267,110210.0,110200.0,2.19419346]
["bitfinex","BTCUSD",1749513293776,0.64720267,110210.0,110200.0,2.17724809]
["bitfinex","BTCUSD",1749513293980,0.64720267,110210.0,110200.0,2.19415317]
["bitfinex","BTCUSD",1749513294214,0.64720267,110210.0,110200.0,2.17720809]
["bitfinex","BTCUSD",1749513294371,0.64720267,110210.0,110200.0,2.19415325]
["bitfinex","BTCUSD",1749513295411,0.63140267,110210.0,110200.0,2.37564165]
["bitfinex","BTCUSD",1749513295630,0.63140267,110210.0,110200.0,2.17720809]
["bitfinex","BTCUSD",1749513295862,0.13327173,110210.0,110200.0,2.17720809]
["bitfinex","BTCUSD",1749513296105,0.53238619,110230.0,110220.0,0.59768588]
["bitfinex","BTCUSD",1749513296106,0.04027177,110230.0,110220.0,0.59768588]
["bitfinex","BTCUSD",1749513296316,0.0181428,110230.0,110220.0,6.32007851]
["bitfinex","BTCUSD",1749513296542,0.21772506,110230.0,110220.0,6.32007876]
["bitfinex","BTCUSD",1749513296776,0.21772506,110230.0,110220.0,6.72007876]
["bitfinex","BTCUSD",1749513297525,0.21772506,110230.0,110220.0,6.72005281]
["bitfinex","BTCUSD",1749513297721,0.20965378,110230.0,110220.0,6.71109789]
["bitfinex","BTCUSD",1749513298011,0.20965378,110230.0,110220.0,6.72801305]
["bitfinex","BTCUSD",1749513298256,0.20965378,110230.0,110220.0,6.40898827]
["bitfinex","BTCUSD",1749513298453,0.72064159,110230.0,110220.0,2.90370032]
["bitfinex","BTCUSD",1749513298648,0.72064159,110230.0,110220.0,2.60285161]
["bitfinex","BTCUSD",1749513298852,0.72064159,110230.0,110220.0,2.88678516]
["bitfinex","BTCUSD",1749513299056,0.72164159,110230.0,110220.0,2.91169174]
["bitfinex","BTCUSD",1749513299271,0.72164159,110230.0,110220.0,2.82253871]
["bitfinex","BTCUSD",1749513299463,0.72064159,110230.0,110220.0,2.41453871]
["bitfinex","BTCUSD",1749513299669,0.72064159,110230.0,110220.0,2.43144598]
["bitfinex","BTCUSD",1749513299880,0.72164159,110230.0,110220.0,2.44044598]
["bitfinex","BTCUSD",1749513300083,0.72164159,110230.0,110220.0,2.64004636]
["bitfinex","BTCUSD",1749513300291,0.22351065,110230.0,110220.0,2.71225289]
["bitfinex","BTCUSD",1749513300710,0.002,110230.0,110220.0,3.1803975]
["bitfinex","BTCUSD",1749513300957,0.02921415,110230.0,110220.0,3.1803975]
["bitfinex","BTCUSD",1749513301182,0.02921415,110230.0,110220.0,3.18038803]
["bitfinex","BTCUSD",1749513301416,0.002,110230.0,110220.0,3.18038803]
["bitfinex","BTCUSD",1749513301651,0.01107119,110230.0,110220.0,3.18038803]
["bitfinex","BTCUSD",1749513301921,0.02921399,110230.0,110220.0,3.18038803]
["bitfinex","BTCUSD",1749513302135,0.0382856,110230.0,110220.0,3.18038524]
["bitfinex","BTCUSD",1749513302361,0.0382856,110230.0,110220.0,3.18038522]
["bitfinex","BTCUSD",1749513302582,0.02921399,110230.0,110220.0,3.18038556]
["bitfinex","BTCUSD",1749513302806,0.01107119,110230.0,110220.0,3.18037765]
["bitfinex","BTCUSD",1749513303016,0.01107119,110230.0,110220.0,3.66162117]
["bitfinex","BTCUSD",1749513303222,0.02921407,110230.0,110220.0,3.66162117]
["bitfinex","BTCUSD",1749513303430,0.02921407,110230.0,110220.0,4.07850867]
["bitfinex","BTCUSD",1749513303667,0.002,110230.0,110220.0,4.07850867]
["bitfinex","BTCUSD",1749513303904,0.01814091,110240.0,110230.0,0.22319447]
["bitfinex","BTCUSD",1749513304133,0.03628231,110240.0,110230.0,5.75456683]
["bitfinex","BTCUSD",1749513304416,0.03628231,110240.0,110230.0,5.75456644]
["bitfinex","BTCUSD",1749513304621,0.04535326,110240.0,110230.0,5.73769212]
["bitfinex","BTCUSD",1749513305027,0.04635318,110240.0,110230.0,6.14569212]
["bitfinex","BTCUSD",1749513305234,0.01914116,110240.0,110230.0,6.16252643]
["bitfinex","BTCUSD",1749513305447,0.03728281,110240.0,110230.0,6.14565212]
["bitfinex","BTCUSD",1749513305656,0.03728281,110240.0,110230.0,5.74565212]
["bitfinex","BTCUSD",1749513305856,0.02821186,110240.0,110230.0,5.75265212]
["bitfinex","BTCUSD",1749513306074,0.04635368,110240.0,110230.0,6.15265212]
["bitfinex","BTCUSD",1749513306493,0.04635368,110240.0,110230.0,5.75265212]
["bitfinex","BTCUSD",1749513306993,0.06195368,110240.0,110230.0,5.75265212]
["bitfinex","BTCUSD",1749513307225,0.02567054,110240.0,110230.0,6.15265212]
["bitfinex","BTCUSD",1749513307472,0.04381203,110240.0,110230.0,6.15265212]
["bitfinex","BTCUSD",1749513307918,0.05288298,110240.0,110230.0,6.15265212]
["bitfinex","BTCUSD",1749513308139,0.06908298,110240.0,110230.0,6.15265212]
["bitfinex","BTCUSD",1749513308357,0.06908298,110240.0,110230.0,6.08063233]
["bitfinex","BTCUSD",1749513308570,0.05094116,110240.0,110230.0,6.08063233]
["bitfinex","BTCUSD",1749513308799,0.06001194,110240.0,110230.0,6.08063233]
["bitfinex","BTCUSD",1749513309019,0.06908289,110240.0,110230.0,6.15265212]
["bitfinex","BTCUSD",1749513309241,0.06908289,110240.0,110230.0,6.08063233]
["bitfinex","BTCUSD",1749513309448,0.001,110240.0,110230.0,6.08063233]
["bitfinex","BTCUSD",1749513309921,0.01914132,110240.0,110230.0,6.15265212]
["bitfinex","BTCUSD",1749513310145,0.02821219,110240.0,110230.0,6.15265212]
["bitfinex","BTCUSD",1749513310370,0.02821219,110240.0,110230.0,6.08063233]
["bitfinex","BTCUSD",1749513310605,0.23024795,110250.0,110240.0,5.63861196]
["bitfinex","BTCUSD",1749513310806,0.23024795,110250.0,110240.0,6.12080542]
["bitfinex","BTCUSD",1749513311286,0.23024795,110250.0,110240.0,3.36953431]
["bitfinex","BTCUSD",1749513311529,0.23024795,110250.0,110240.0,2.44042769]
["bitfinex","BTCUSD",1749513311762,0.23024795,110250.0,110240.0,2.24993431]
["bitfinex","BTCUSD",1749513312002,0.23073202,110250.0,110240.0,2.25393431]
["bitfinex","BTCUSD",1749513312644,0.23073202,110250.0,110240.0,2.25693431]
["bitfinex","BTCUSD",1749513313713,0.23073202,110250.0,110240.0,2.17993431]
["bitfinex","BTCUSD",1749513314366,0.72886296,110250.0,110240.0,1.56041431]
["bitfinex","BTCUSD",1749513314570,0.23073202,110250.0,110240.0,1.86081431]
["bitfinex","BTCUSD",1749513315469,0.23073202,110250.0,110240.0,1.88799542]
["bitfinex","BTCUSD",1749513317436,0.23073202,110250.0,110240.0,1.85204518]
["bitfinex","BTCUSD",1749513317668,0.23073202,110250.0,110240.0,1.14281762]
["bitfinex","BTCUSD",1749513317872,0.23073202,110250.0,110240.0,1.09573762]
["bitfinex","BTCUSD",1749513320370,0.23073202,110250.0,110240.0,1.09576951]
["bitfinex","BTCUSD",1749513321225,0.23073202,110250.0,110240.0,1.05976518]
["bitfinex","BTCUSD",1749513322743,0.23073202,110250.0,110240.0,0.75944518]
["bitfinex","BTCUSD",1749513323159,0.23073202,110250.0,110240.0,0.55944518]
["bitfinex","BTCUSD",1749513324730,0.23073202,110250.0,110240.0,0.50551982]
["bitfinex","BTCUSD",1749513324955,0.23073202,110250.0,110240.0,0.55960515]
["bitfinex","BTCUSD",1749513325163,0.23073202,110250.0,110240.0,0.55960521]
["bitfinex","BTCUSD",1749513325344,0.23073202,110250.0,110240.0,0.57753961]
["bitfinex","BTCUSD",1749513326133,0.23073202,110250.0,110240.0,0.80563982]
["bitfinex","BTCUSD",1749513326484,0.23073202,110250.0,110240.0,0.87765961]
["bitfinex","BTCUSD",1749513328023,0.23073202,110250.0,110240.0,0.85265961]
["bitfinex","BTCUSD",1749513328852,0.23073202,110250.0,110240.0,0.55253961]
["bitfinex","BTCUSD",1749513329123,0.23073202,110250.0,110240.0,0.85261961]
["bitfinex","BTCUSD",1749513330364,0.23073202,110250.0,110240.0,0.85257961]
["bitfinex","BTCUSD",1749513332426,0.23073202,110250.0,110240.0,0.55253961]
["bitfinex","BTCUSD",1749513337239,0.23073202,110250.0,110240.0,0.71067055]
["bitfinex","BTCUSD",1749513337676,0.23073202,110250.0,110240.0,0.21253961]
["bitfinex","BTCUSD",1749513337956,0.23073202,110250.0,110240.0,0.71067055]
["bitfinex","BTCUSD",1749513338359,0.23073202,110250.0,110240.0,0.21253961]
["bitfinex","BTCUSD",1749513338939,0.23073202,110250.0,110240.0,0.71067055]
["bitfinex","BTCUSD",1749513339345,0.23073202,110250.0,110240.0,0.21253961]
["bitfinex","BTCUSD",1749513339550,0.23073202,110250.0,110240.0,0.71067055]
["bitfinex","BTCUSD",1749513340981,0.23073202,110250.0,110240.0,0.78067055]
["bitfinex","BTCUSD",1749513341776,0.23073202,110250.0,110240.0,0.77567055]
["bitfinex","BTCUSD",1749513346072,0.23073202,110250.0,110240.0,1.11567055]
["bitfinex","BTCUSD",1749513346280,0.23073202,110250.0,110240.0,0.61753961]
["bitfinex","BTCUSD",1749513346489,0.23073202,110250.0,110240.0,1.11567055]
["bitfinex","BTCUSD",1749513348885,0.23073202,110250.0,110240.0,0.27753961]
["bitfinex","BTCUSD",1749513349103,0.28073202,110250.0,110240.0,0.20551982]
["bitfinex","BTCUSD",1749513349335,0.28073202,110250.0,110240.0,0.25972257]
["bitfinex","BTCUSD",1749513349565,0.28073202,110250.0,110240.0,0.75785351]
["bitfinex","BTCUSD",1749513349775,0.23073202,110250.0,110240.0,0.70365076]
["bitfinex","BTCUSD",1749513349989,0.23073202,110250.0,110240.0,0.77567055]
["bitfinex","BTCUSD",1749513351096,0.23073161,110250.0,110240.0,6.86487488]
["bitfinex","BTCUSD",1749513351312,0.23980132,110250.0,110240.0,6.85580393]
["bitfinex","BTCUSD",1749513352010,0.22166165,110250.0,110240.0,4.54525072]
["bitfinex","BTCUSD",1749513352241,0.22166165,110250.0,110240.0,5.04031055]
["bitfinex","BTCUSD",1749513352509,0.22166165,110250.0,110240.0,5.03731055]
["bitfinex","BTCUSD",1749513352770,0.22166165,110250.0,110240.0,5.04131055]
["bitfinex","BTCUSD",1749513353017,0.22166165,110250.0,110240.0,5.2227329]
["bitfinex","BTCUSD",1749513353300,0.22166165,110250.0,110240.0,5.04131055]
["bitfinex","BTCUSD",1749513353493,0.21259152,110250.0,110240.0,5.04131055]
["bitfinex","BTCUSD",1749513353705,0.21259152,110250.0,110240.0,5.2227329]
["bitfinex","BTCUSD",1749513353918,0.21259152,110250.0,110240.0,5.23180393]
["bitfinex","BTCUSD",1749513354417,0.21259152,110250.0,110240.0,5.05038166]
["bitfinex","BTCUSD",1749513354862,0.0095537,110250.0,110240.0,5.25901636]
["bitfinex","BTCUSD",1749513355087,0.0095537,110250.0,110240.0,5.68512751]
["bitfinex","BTCUSD",1749513355299,0.0095537,110250.0,110240.0,5.27714459]
["bitfinex","BTCUSD",1749513355546,0.0186235,110250.0,110240.0,5.27714459]
["bitfinex","BTCUSD",1749513355755,0.02769338,110250.0,110240.0,5.27714459]
["bitfinex","BTCUSD",1749513356842,0.06856334,110250.0,110240.0,5.28605521]
["bitfinex","BTCUSD",1749513357254,0.05949346,110250.0,110240.0,5.28605521]
["bitfinex","BTCUSD",1749513358415,0.05949354,110250.0,110240.0,5.28605521]
["bitfinex","BTCUSD",1749513359052,0.1904901,110260.0,110250.0,0.01454085]
["bitfinex","BTCUSD",1749513359271,0.1904901,110260.0,110250.0,5.72662539]
["bitfinex","BTCUSD",1749513359437,0.18142186,110260.0,110250.0,5.72662539]
["bitfinex","BTCUSD",1749513359848,0.17235362,110260.0,110250.0,5.73569568]
["bitfinex","BTCUSD",1749513360204,0.17235209,110270.0,110260.0,5.45499967]
["bitfinex","BTCUSD",1749513360431,0.17235209,110270.0,110260.0,6.34432847]
["bitfinex","BTCUSD",1749513360638,0.16328512,110270.0,110260.0,6.34432847]
["bitfinex","BTCUSD",1749513361214,0.16328512,110270.0,110260.0,6.20792936]
["bitfinex","BTCUSD",1749513361433,0.21328512,110270.0,110260.0,5.41039842]
["bitfinex","BTCUSD",1749513361648,0.21328512,110270.0,110260.0,6.20788936]
["bitfinex","BTCUSD",1749513361851,0.21328512,110270.0,110260.0,6.21088936]
["bitfinex","BTCUSD",1749513362063,0.19518512,110270.0,110260.0,6.21188936]
["bitfinex","BTCUSD",1749513362276,0.24518512,110270.0,110260.0,6.21188936]
["bitfinex","BTCUSD",1749513362479,0.24518512,110270.0,110260.0,5.60024936]
["bitfinex","BTCUSD",1749513362687,0.23611815,110270.0,110260.0,5.60024936]
["bitfinex","BTCUSD",1749513362892,0.23611815,110270.0,110260.0,5.56514936]
["bitfinex","BTCUSD",1749513363112,0.22705118,110270.0,110260.0,5.56514936]
["bitfinex","BTCUSD",1749513363342,0.22705118,110270.0,110260.0,5.45514936]
["bitfinex","BTCUSD",1749513363545,0.17705118,110270.0,110260.0,5.45514936]
["bitfinex","BTCUSD",1749513363768,0.22705118,110270.0,110260.0,5.45514936]
["bitfinex","BTCUSD",1749513364190,0.17705118,110270.0,110260.0,4.29594936]
["bitfinex","BTCUSD",1749513364393,0.22705118,110270.0,110260.0,4.29594936]
["bitfinex","BTCUSD",1749513364618,0.22705118,110270.0,110260.0,2.89004936]
["bitfinex","BTCUSD",1749513364844,0.22705118,110270.0,110260.0,2.35042684]
["bitfinex","BTCUSD",1749513365075,0.22705118,110270.0,110260.0,0.87902684]
["bitfinex","BTCUSD",1749513365288,0.22705118,110270.0,110260.0,0.41690292]
["bitfinex","BTCUSD",1749513365744,0.22705118,110270.0,110260.0,1.21427386]
["bitfinex","BTCUSD",1749513366606,0.22705118,110270.0,110260.0,1.17826684]
["bitfinex","BTCUSD",1749513366845,0.22705118,110270.0,110260.0,1.21426958]
["bitfinex","BTCUSD",1749513367068,0.22705118,110270.0,110260.0,1.17826684]
["bitfinex","BTCUSD",1749513367509,0.22705118,110270.0,110260.0,1.21426818]
["bitfinex","BTCUSD",1749513367765,0.22705118,110270.0,110260.0,1.21426838]
["bitfinex","BTCUSD",1749513367961,0.22705118,110270.0,110260.0,1.17826684]
["bitfinex","BTCUSD",1749513368126,0.22705118,110270.0,110260.0,1.17822684]
["bitfinex","BTCUSD",1749513368335,0.22705118,110270.0,110260.0,1.21422719]
["bitfinex","BTCUSD",1749513368618,0.22705118,110270.0,110260.0,0.87902684]
["bitfinex","BTCUSD",1749513368796,0.22705118,110270.0,110260.0,1.21418017]
["bitfinex","BTCUSD",1749513368985,0.22705118,110270.0,110260.0,1.17818684]
["bitfinex","BTCUSD",1749513371708,0.22705118,110270.0,110260.0,1.51818684]
["bitfinex","BTCUSD",1749513373563,0.22705118,110270.0,110260.0,1.21902684]
["bitfinex","BTCUSD",1749513373738,0.22705118,110270.0,110260.0,1.51806684]
["bitfinex","BTCUSD",1749513373958,0.27705118,110270.0,110260.0,0.8199359]
["bitfinex","BTCUSD",1749513374160,0.27705118,110270.0,110260.0,1.01902684]
["bitfinex","BTCUSD",1749513374377,0.27705118,110270.0,110260.0,0.8199359]
["bitfinex","BTCUSD",1749513374823,0.27705118,110270.0,110260.0,1.31806684]
["bitfinex","BTCUSD",1749513375374,0.27705118,110270.0,110260.0,1.01902684]
["bitfinex","BTCUSD",1749513375559,0.27705118,110270.0,110260.0,1.31802684]
["bitfinex","BTCUSD",1749513377250,0.27705118,110270.0,110260.0,1.01902684]
["bitfinex","BTCUSD",1749513377455,0.27705118,110270.0,110260.0,1.31798684]
["bitfinex","BTCUSD",1749513378066,0.27705118,110270.0,110260.0,1.01902684]
["bitfinex","BTCUSD",1749513378304,0.27705118,110270.0,110260.0,1.31798684]
["bitfinex","BTCUSD",1749513378509,0.27705118,110270.0,110260.0,0.8198559]
["bitfinex","BTCUSD",1749513378731,0.27705118,110270.0,110260.0,0.1808959]
["bitfinex","BTCUSD",1749513378935,0.27705118,110270.0,110260.0,0.21690038]
["bitfinex","BTCUSD",1749513379362,0.27705118,110270.0,110260.0,0.67902684]
["bitfinex","BTCUSD",1749513379989,0.27705118,110270.0,110260.0,0.71504401]
["bitfinex","BTCUSD",1749513381150,0.27705118,110270.0,110260.0,0.21691307]
["bitfinex","BTCUSD",1749513381995,0.27705118,110270.0,110260.0,0.71504401]
["bitfinex","BTCUSD",1749513382189,0.27705118,110270.0,110260.0,0.67902684]
["bitfinex","BTCUSD",1749513389236,0.22705118,110270.0,110260.0,0.67902684]
["bitfinex","BTCUSD",1749513390937,0.17705118,110270.0,110260.0,0.67902684]
["bitfinex","BTCUSD",1749513391309,0.22705118,110270.0,110260.0,0.67902684]
["bitfinex","BTCUSD",1749513391511,0.17705118,110270.0,110260.0,0.1808959]
["bitfinex","BTCUSD",1749513391709,0.17705118,110270.0,110260.0,0.67902684]
["bitfinex","BTCUSD",1749513391911,0.22705118,110270.0,110260.0,0.67902684]
["bitfinex","BTCUSD",1749513392505,0.17705118,110270.0,110260.0,0.67902684]
["bitfinex","BTCUSD",1749513392706,0.22705118,110270.0,110260.0,0.67902684]
["bitfinex","BTCUSD",1749513394756,0.22705118,110270.0,110260.0,0.6790241]
["bitfinex","BTCUSD",1749513395197,0.22705118,110270.0,110260.0,0.18089316]
["bitfinex","BTCUSD",1749513395424,0.22705118,110270.0,110260.0,0.6790241]
["bitfinex","BTCUSD",1749513396500,0.17705118,110270.0,110260.0,0.6790241]
["bitfinex","BTCUSD",1749513396706,0.22705118,110270.0,110260.0,0.62496713]
["bitfinex","BTCUSD",1749513396907,0.17705118,110270.0,110260.0,0.62496713]
["bitfinex","BTCUSD",1749513397221,0.22705118,110270.0,110260.0,0.62496713]
["bitfinex","BTCUSD",1749513397386,0.17705118,110270.0,110260.0,0.67902725]
["bitfinex","BTCUSD",1749513397581,0.27705118,110270.0,110260.0,0.67902725]
["bitfinex","BTCUSD",1749513400225,0.27705118,110270.0,110260.0,0.71507318]
["bitfinex","BTCUSD",1749513401811,0.17705118,110270.0,110260.0,0.67902725]
["bitfinex","BTCUSD",1749513402012,0.14515118,110270.0,110260.0,0.81542595]
["bitfinex","BTCUSD",1749513402234,0.14515118,110270.0,110260.0,0.69707447]
["bitfinex","BTCUSD",1749513402866,0.14515118,110270.0,110260.0,0.76707447]
["bitfinex","BTCUSD",1749513403979,0.21301698,110300.0,110290.0,0.03954085]
["bitfinex","BTCUSD",1749513404135,0.19038959,110300.0,110290.0,6.23412321]
["bitfinex","BTCUSD",1749513404335,0.19038959,110300.0,110290.0,6.24986576]
["bitfinex","BTCUSD",1749513404776,0.1994556,110300.0,110290.0,6.44027278]
["bitfinex","BTCUSD",1749513404983,0.1994556,110300.0,110290.0,6.44933962]
["bitfinex","BTCUSD",1749513405182,0.19043807,110300.0,110290.0,6.24986576]
["bitfinex","BTCUSD",1749513405354,0.19043807,110300.0,110290.0,6.26093276]
["bitfinex","BTCUSD",1749513405568,0.19043807,110300.0,110290.0,6.45033978]
["bitfinex","BTCUSD",1749513405814,0.19043807,110300.0,110290.0,6.46240662]
["bitfinex","BTCUSD",1749513406163,0.18128673,110300.0,110290.0,6.45733978]
["bitfinex","BTCUSD",1749513406378,0.18128673,110300.0,110290.0,6.38530367]
["bitfinex","BTCUSD",1749513406749,0.18128673,110300.0,110290.0,6.19489665]
["bitfinex","BTCUSD",1749513406906,0.19035283,110300.0,110290.0,6.18582965]
["bitfinex","BTCUSD",1749513407526,0.19035283,110300.0,110290.0,6.23964178]
["bitfinex","BTCUSD",1749513408073,0.19035283,110300.0,110290.0,6.43004888]
["bitfinex","BTCUSD",1749513408282,0.19035283,110300.0,110290.0,5.60884888]
["bitfinex","BTCUSD",1749513408762,0.19035283,110300.0,110290.0,4.66094178]
["bitfinex","BTCUSD",1749513409405,0.19035283,110300.0,110290.0,1.52434178]
["bitfinex","BTCUSD",1749513409620,0.22145283,110300.0,110290.0,0.97151998]
["bitfinex","BTCUSD",1749513410680,0.22145283,110300.0,110290.0,0.09979786]
["bitfinex","BTCUSD",1749513410681,0.27145283,110300.0,110290.0,0.09979786]
["bitfinex","BTCUSD",1749513410900,0.41853283,110300.0,110290.0,0.008]
["bitfinex","BTCUSD",1749513411392,0.41853283,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1749513411604,0.19040694,110290.0,110280.0,0.49813094]
["bitfinex","BTCUSD",1749513411815,0.27220694,110290.0,110280.0,0.5899288]
["bitfinex","BTCUSD",1749513412488,0.27220694,110290.0,110280.0,0.60446965]
["bitfinex","BTCUSD",1749513414000,0.27220694,110290.0,110280.0,0.60646965]
["bitfinex","BTCUSD",1749513414655,0.27220694,110290.0,110280.0,0.60846965]
["bitfinex","BTCUSD",1749513415721,0.32220694,110290.0,110280.0,0.11033871]
["bitfinex","BTCUSD",1749513415945,0.32220694,110290.0,110280.0,0.60846965]
["bitfinex","BTCUSD",1749513417223,0.62028694,110290.0,110280.0,0.11033871]
["bitfinex","BTCUSD",1749513418308,0.62028694,110290.0,110280.0,0.60846965]
["bitfinex","BTCUSD",1749513421095,0.32220694,110290.0,110280.0,0.60846965]
["bitfinex","BTCUSD",1749513421507,0.71724694,110290.0,110280.0,0.60846965]
["bitfinex","BTCUSD",1749513423693,0.71724694,110290.0,110280.0,0.11033871]
["bitfinex","BTCUSD",1749513424029,0.71724694,110290.0,110280.0,0.60846965]
["bitfinex","BTCUSD",1749513428106,0.71708694,110290.0,110280.0,0.60846965]
["bitfinex","BTCUSD",1749513428355,0.62000694,110290.0,110280.0,0.63346965]
["bitfinex","BTCUSD",1749513429015,0.32220694,110290.0,110280.0,0.63346965]
["bitfinex","BTCUSD",1749513434180,0.32220694,110290.0,110280.0,0.13533871]
["bitfinex","BTCUSD",1749513434597,0.32220694,110290.0,110280.0,0.63346965]
["bitfinex","BTCUSD",1749513438543,0.32220694,110290.0,110280.0,0.66931998]
["bitfinex","BTCUSD",1749513440725,0.32220694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513442976,0.41892694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513447145,0.41892694,110290.0,110280.0,0.22500117]
["bitfinex","BTCUSD",1749513447395,0.41892694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513448262,0.41892694,110290.0,110280.0,0.22500117]
["bitfinex","BTCUSD",1749513448509,0.41892694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513459004,0.41892694,110290.0,110280.0,0.66931998]
["bitfinex","BTCUSD",1749513459396,0.41892694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513459539,0.41892694,110290.0,110280.0,0.74002713]
["bitfinex","BTCUSD",1749513459763,0.41892694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513459964,0.71604694,110290.0,110280.0,0.740027]
["bitfinex","BTCUSD",1749513460169,0.71604694,110290.0,110280.0,0.74002715]
["bitfinex","BTCUSD",1749513460468,0.71604694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513461474,0.71604694,110290.0,110280.0,0.74002652]
["bitfinex","BTCUSD",1749513461653,0.71604694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513461855,0.71604694,110290.0,110280.0,0.24189537]
["bitfinex","BTCUSD",1749513462071,0.71604694,110290.0,110280.0,0.74002637]
["bitfinex","BTCUSD",1749513462295,0.71604694,110290.0,110280.0,0.74002656]
["bitfinex","BTCUSD",1749513462501,0.71604694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513463061,0.71604694,110290.0,110280.0,0.24189744]
["bitfinex","BTCUSD",1749513463216,0.71604694,110290.0,110280.0,0.7400285]
["bitfinex","BTCUSD",1749513463428,0.71604694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513463626,0.71604694,110290.0,110280.0,0.7400286]
["bitfinex","BTCUSD",1749513463992,0.71604694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513464557,0.71604694,110290.0,110280.0,0.74002823]
["bitfinex","BTCUSD",1749513464769,0.71604694,110290.0,110280.0,0.74002819]
["bitfinex","BTCUSD",1749513464959,1.05604694,110290.0,110280.0,0.74002819]
["bitfinex","BTCUSD",1749513465134,1.05604694,110290.0,110280.0,0.74002829]
["bitfinex","BTCUSD",1749513465334,1.05604694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513465534,1.05604694,110290.0,110280.0,0.22500117]
["bitfinex","BTCUSD",1749513465892,1.05604694,110290.0,110280.0,0.74002818]
["bitfinex","BTCUSD",1749513466097,1.05604694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513466324,1.05604694,110290.0,110280.0,0.74002819]
["bitfinex","BTCUSD",1749513466441,1.05604694,110290.0,110280.0,0.74002826]
["bitfinex","BTCUSD",1749513466637,0.95932694,110290.0,110280.0,0.74002824]
["bitfinex","BTCUSD",1749513466846,0.95932694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513467514,0.95932694,110290.0,110280.0,0.74002856]
["bitfinex","BTCUSD",1749513467686,0.95932694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513468092,0.95932694,110290.0,110280.0,0.74002926]
["bitfinex","BTCUSD",1749513468284,0.95932694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513468698,0.95932694,110290.0,110280.0,0.74002946]
["bitfinex","BTCUSD",1749513468884,0.95932694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513469287,0.95932694,110290.0,110280.0,0.74002968]
["bitfinex","BTCUSD",1749513469504,0.95932694,110290.0,110280.0,0.72313211]
["bitfinex","BTCUSD",1749513469932,0.95932694,110290.0,110280.0,0.79313211]
["bitfinex","BTCUSD",1749513470134,0.95932694,110290.0,110280.0,0.81002973]
["bitfinex","BTCUSD",1749513470363,0.95932694,110290.0,110280.0,0.81002965]
["bitfinex","BTCUSD",1749513470551,0.95932694,110290.0,110280.0,0.79313211]
["bitfinex","BTCUSD",1749513470873,0.95932694,110290.0,110280.0,0.81002962]
["bitfinex","BTCUSD",1749513471104,0.95932694,110290.0,110280.0,0.81002989]
["bitfinex","BTCUSD",1749513471322,0.95932694,110290.0,110280.0,0.81003002]
["bitfinex","BTCUSD",1749513471535,1.05564694,110290.0,110280.0,0.79313211]
["bitfinex","BTCUSD",1749513471735,1.05564694,110290.0,110280.0,0.81002982]
["bitfinex","BTCUSD",1749513471950,1.05564694,110290.0,110280.0,0.79313211]
["bitfinex","BTCUSD",1749513472161,1.05564694,110290.0,110280.0,0.31189874]
["bitfinex","BTCUSD",1749513472375,1.05564694,110290.0,110280.0,0.79313211]
["bitfinex","BTCUSD",1749513472586,1.05564694,110290.0,110280.0,0.81002967]
["bitfinex","BTCUSD",1749513472797,1.05564694,110290.0,110280.0,0.81002953]
["bitfinex","BTCUSD",1749513472995,1.05564694,110290.0,110280.0,0.79313211]
["bitfinex","BTCUSD",1749513473414,1.05564694,110290.0,110280.0,0.79228704]
["bitfinex","BTCUSD",1749513474338,1.05564694,110290.0,110280.0,0.80918403]
["bitfinex","BTCUSD",1749513474547,1.05564694,110290.0,110280.0,0.80918435]
["bitfinex","BTCUSD",1749513474723,1.05564694,110290.0,110280.0,0.80918441]
["bitfinex","BTCUSD",1749513474980,1.05564694,110290.0,110280.0,0.80918444]
["bitfinex","BTCUSD",1749513475131,1.05564694,110290.0,110280.0,0.79228704]
["bitfinex","BTCUSD",1749513475357,1.05564694,110290.0,110280.0,0.80918443]
["bitfinex","BTCUSD",1749513475562,1.05564694,110290.0,110280.0,0.8091843]
["bitfinex","BTCUSD",1749513475760,1.05564694,110290.0,110280.0,0.80918352]
["bitfinex","BTCUSD",1749513475938,1.05564694,110290.0,110280.0,0.80918341]
["bitfinex","BTCUSD",1749513476488,1.05564694,110290.0,110280.0,0.8091835]
["bitfinex","BTCUSD",1749513476621,0.71564694,110290.0,110280.0,0.80918318]
["bitfinex","BTCUSD",1749513476823,0.71564694,110290.0,110280.0,0.79228704]
["bitfinex","BTCUSD",1749513477092,0.71564694,110290.0,110280.0,0.80918267]
["bitfinex","BTCUSD",1749513477275,0.71564694,110290.0,110280.0,0.80918195]
["bitfinex","BTCUSD",1749513477486,0.71564694,110290.0,110280.0,0.79228704]
["bitfinex","BTCUSD",1749513478031,0.71564694,110290.0,110280.0,0.80918121]
["bitfinex","BTCUSD",1749513478840,0.71564694,110290.0,110280.0,0.79228704]
["bitfinex","BTCUSD",1749513479036,0.71564694,110290.0,110280.0,0.8091801]
["bitfinex","BTCUSD",1749513479245,0.71564694,110290.0,110280.0,0.79228704]
["bitfinex","BTCUSD",1749513479655,0.71564694,110290.0,110280.0,0.80918032]
["bitfinex","BTCUSD",1749513480666,0.71564694,110290.0,110280.0,0.29500117]
["bitfinex","BTCUSD",1749513480904,0.71564694,110290.0,110280.0,0.26821919]
["bitfinex","BTCUSD",1749513480905,1.21293281,110290.0,110280.0,0.26821919]
["bitfinex","BTCUSD",1749513481092,1.21293281,110290.0,110280.0,0.19821919]
["bitfinex","BTCUSD",1749513481319,0.71564694,110290.0,110280.0,0.19821919]
["bitfinex","BTCUSD",1749513481540,0.32220694,110290.0,110280.0,0.19821919]
["bitfinex","BTCUSD",1749513481757,0.71512694,110290.0,110280.0,0.19821919]
["bitfinex","BTCUSD",1749513482928,0.71512694,110290.0,110280.0,0.69550506]
["bitfinex","BTCUSD",1749513485349,0.71512694,110290.0,110280.0,0.19821919]
["bitfinex","BTCUSD",1749513486343,0.71512694,110290.0,110280.0,0.69550506]
["bitfinex","BTCUSD",1749513486940,0.32220694,110290.0,110280.0,0.69550506]
["bitfinex","BTCUSD",1749513487141,0.71500694,110290.0,110280.0,0.69550506]
["bitfinex","BTCUSD",1749513494114,0.32220694,110290.0,110280.0,0.69550506]
["bitfinex","BTCUSD",1749513494262,0.71444694,110290.0,110280.0,1.16576078]
["bitfinex","BTCUSD",1749513495215,0.71444694,110290.0,110280.0,0.66847491]
["bitfinex","BTCUSD",1749513495398,0.32220694,110290.0,110280.0,0.66847491]
["bitfinex","BTCUSD",1749513495595,0.71444694,110290.0,110280.0,0.66847491]
["bitfinex","BTCUSD",1749513496576,0.71440694,110290.0,110280.0,0.66847491]
["bitfinex","BTCUSD",1749513498058,0.71440694,110290.0,110280.0,0.17118904]
["bitfinex","BTCUSD",1749513498428,0.71440694,110290.0,110280.0,0.66847491]
["bitfinex","BTCUSD",1749513500556,0.71440694,110290.0,110280.0,1.16576078]
["bitfinex","BTCUSD",1749513500745,0.71440694,110290.0,110280.0,0.66847491]
["bitfinex","BTCUSD",1749513501471,0.66440694,110290.0,110280.0,0.72228704]
["bitfinex","BTCUSD",1749513501691,0.71440694,110290.0,110280.0,0.72228704]
["bitfinex","BTCUSD",1749513503843,0.19040694,110290.0,110280.0,1.21957291]
["bitfinex","BTCUSD",1749513504044,0.19040694,110290.0,110280.0,1.16081045]
["bitfinex","BTCUSD",1749513504236,0.24040694,110290.0,110280.0,1.23284656]
["bitfinex","BTCUSD",1749513505356,0.24040694,110290.0,110280.0,1.23247382]
["bitfinex","BTCUSD",1749513505557,0.19040694,110290.0,110280.0,6.28247382]
["bitfinex","BTCUSD",1749513506909,0.24040694,110290.0,110280.0,6.28247382]
["bitfinex","BTCUSD",1749513507610,0.24040694,110290.0,110280.0,6.21043771]
["bitfinex","BTCUSD",1749513508517,0.19040694,110290.0,110280.0,6.04713771]
["bitfinex","BTCUSD",1749513508731,0.24040694,110290.0,110280.0,6.02966549]
["bitfinex","BTCUSD",1749513509573,0.24040694,110290.0,110280.0,5.99682549]
["bitfinex","BTCUSD",1749513510621,0.24040694,110290.0,110280.0,5.70086549]
["bitfinex","BTCUSD",1749513510829,0.24040694,110290.0,110280.0,5.88782549]
["bitfinex","BTCUSD",1749513511213,0.24040694,110290.0,110280.0,5.55136549]
["bitfinex","BTCUSD",1749513511466,0.24040694,110290.0,110280.0,4.55458549]
["bitfinex","BTCUSD",1749513511709,0.24040694,110290.0,110280.0,4.52108549]
["bitfinex","BTCUSD",1749513512118,0.24040694,110290.0,110280.0,4.41148549]
["bitfinex","BTCUSD",1749513512534,0.24040694,110290.0,110280.0,3.67576549]
["bitfinex","BTCUSD",1749513512758,0.25560694,110290.0,110280.0,3.88114549]
["bitfinex","BTCUSD",1749513513029,0.20560694,110290.0,110280.0,3.58526549]
["bitfinex","BTCUSD",1749513513237,0.25560694,110290.0,110280.0,3.88114549]
["bitfinex","BTCUSD",1749513513445,0.32180694,110290.0,110280.0,0.18926649]
["bitfinex","BTCUSD",1749513513650,0.32180694,110290.0,110280.0,0.22521084]
["bitfinex","BTCUSD",1749513514074,0.32180694,110290.0,110280.0,0.21066999]
["bitfinex","BTCUSD",1749513514283,0.32180694,110290.0,110280.0,0.1837044]
["bitfinex","BTCUSD",1749513514494,0.32180694,110290.0,110280.0,0.19824525]
["bitfinex","BTCUSD",1749513515109,0.61764694,110290.0,110280.0,0.19824525]
["bitfinex","BTCUSD",1749513517219,0.61764694,110290.0,110280.0,0.17324525]
["bitfinex","BTCUSD",1749513517654,0.61764694,110290.0,110280.0,0.1373009]
["bitfinex","BTCUSD",1749513520035,0.61764694,110290.0,110280.0,0.04550304]
["bitfinex","BTCUSD",1749513520461,0.95764694,110290.0,110280.0,0.0539318]
["bitfinex","BTCUSD",1749513520737,0.95764694,110290.0,110280.0,0.02696961]
["bitfinex","BTCUSD",1749513521386,0.95764694,110290.0,110280.0,0.02696966]
["bitfinex","BTCUSD",1749513521833,0.95764694,110290.0,110280.0,0.02696973]
["bitfinex","BTCUSD",1749513522887,0.95764694,110290.0,110280.0,0.01854085]
["bitfinex","BTCUSD",1749513523773,0.95764694,110290.0,110280.0,0.02697304]
["bitfinex","BTCUSD",1749513524546,0.66180694,110290.0,110280.0,0.02697304]
["bitfinex","BTCUSD",1749513524773,1.05296694,110290.0,110280.0,0.01854085]
["bitfinex","BTCUSD",1749513525211,1.05296694,110290.0,110280.0,0.02697185]
["bitfinex","BTCUSD",1749513525630,1.05296694,110290.0,110280.0,0.02697246]
["bitfinex","BTCUSD",1749513525905,1.05296694,110290.0,110280.0,0.02697195]
["bitfinex","BTCUSD",1749513526401,1.05296694,110290.0,110280.0,0.01854085]
["bitfinex","BTCUSD",1749513527051,1.05296694,110290.0,110280.0,0.02697112]
["bitfinex","BTCUSD",1749513527878,1.05296694,110290.0,110280.0,0.02697087]
["bitfinex","BTCUSD",1749513528109,1.05296694,110290.0,110280.0,0.01854085]
["bitfinex","BTCUSD",1749513528705,1.05296694,110290.0,110280.0,0.0269707]
["bitfinex","BTCUSD",1749513529470,1.05296694,110290.0,110280.0,0.02697073]
["bitfinex","BTCUSD",1749513529677,1.05296694,110290.0,110280.0,0.0269707]
["bitfinex","BTCUSD",1749513529877,1.05296694,110290.0,110280.0,0.01854085]
["bitfinex","BTCUSD",1749513530084,1.05296694,110290.0,110280.0,0.02697041]
["bitfinex","BTCUSD",1749513530340,1.05296694,110290.0,110280.0,0.02697027]
["bitfinex","BTCUSD",1749513530489,1.05296694,110290.0,110280.0,0.01854085]
["bitfinex","BTCUSD",1749513530695,1.05296694,110290.0,110280.0,0.0269691]
["bitfinex","BTCUSD",1749513530909,1.05296694,110290.0,110280.0,0.01854085]
["bitfinex","BTCUSD",1749513531550,1.05296694,110290.0,110280.0,0.02696917]
["bitfinex","BTCUSD",1749513531919,1.05296694,110290.0,110280.0,0.02696909]
["bitfinex","BTCUSD",1749513532162,1.05296694,110290.0,110280.0,0.08854085]
["bitfinex","BTCUSD",1749513532484,1.05296694,110290.0,110280.0,0.09696901]
["bitfinex","BTCUSD",1749513532791,1.05276694,110290.0,110280.0,0.08854085]
["bitfinex","BTCUSD",1749513533018,1.05276694,110290.0,110280.0,0.09696778]
["bitfinex","BTCUSD",1749513533220,0.66180694,110290.0,110280.0,0.02696778]
["bitfinex","BTCUSD",1749513533422,1.05276694,110290.0,110280.0,0.61609652]
["bitfinex","BTCUSD",1749513533574,1.05276694,110290.0,110280.0,0.64305841]
["bitfinex","BTCUSD",1749513533781,1.05276694,110290.0,110280.0,0.63463178]
["bitfinex","BTCUSD",1749513534198,1.05276694,110290.0,110280.0,0.64305862]
["bitfinex","BTCUSD",1749513534378,1.05276694,110290.0,110280.0,0.64305859]
["bitfinex","BTCUSD",1749513534881,1.05276694,110290.0,110280.0,0.14572771]
["bitfinex","BTCUSD",1749513535079,1.05276694,110290.0,110280.0,0.14572855]
["bitfinex","BTCUSD",1749513535301,1.05276694,110290.0,110280.0,0.1373009]
["bitfinex","BTCUSD",1749513535714,1.05276694,110290.0,110280.0,0.14572864]
["bitfinex","BTCUSD",1749513536847,1.05276694,110290.0,110280.0,0.14573126]
["bitfinex","BTCUSD",1749513537296,1.05276694,110290.0,110280.0,0.21573126]
["bitfinex","BTCUSD",1749513537504,1.05276694,110290.0,110280.0,0.2073009]
["bitfinex","BTCUSD",1749513537932,0.71276694,110290.0,110280.0,0.2073009]
["bitfinex","BTCUSD",1749513538137,0.32180694,110290.0,110280.0,0.2073009]
["bitfinex","BTCUSD",1749513538387,0.71264694,110290.0,110280.0,0.70463178]
["bitfinex","BTCUSD",1749513538597,0.71264694,110290.0,110280.0,0.74057613]
["bitfinex","BTCUSD",1749513539452,0.71264694,110290.0,110280.0,0.21573257]
["bitfinex","BTCUSD",1749513540101,0.71264694,110290.0,110280.0,0.21573746]
["bitfinex","BTCUSD",1749513540521,0.71264694,110290.0,110280.0,0.21573742]
["bitfinex","BTCUSD",1749513540731,0.71264694,110290.0,110280.0,0.21573737]
["bitfinex","BTCUSD",1749513540937,0.66256694,110290.0,110280.0,0.70463178]
["bitfinex","BTCUSD",1749513541157,0.19040694,110290.0,110280.0,1.47466355]
["bitfinex","BTCUSD",1749513541377,0.29947369,110290.0,110280.0,1.28432825]
["bitfinex","BTCUSD",1749513542007,0.24947369,110290.0,110280.0,1.28432825]
["bitfinex","BTCUSD",1749513542445,0.29947369,110290.0,110280.0,1.28432825]
["bitfinex","BTCUSD",1749513543573,0.29947369,110290.0,110280.0,0.28966649]
["bitfinex","BTCUSD",1749513543793,0.29947369,110290.0,110280.0,1.28432825]
["bitfinex","BTCUSD",1749513544002,0.29947369,110290.0,110280.0,1.26892825]
["bitfinex","BTCUSD",1749513544640,0.29947369,110290.0,110280.0,1.25392825]
["bitfinex","BTCUSD",1749513548499,0.29947369,110290.0,110280.0,0.25926649]
["bitfinex","BTCUSD",1749513548717,0.29947369,110290.0,110280.0,1.25392825]
["bitfinex","BTCUSD",1749513548931,0.31457369,110290.0,110280.0,1.28990206]
["bitfinex","BTCUSD",1749513549355,0.31457369,110290.0,110280.0,1.25392825]
["bitfinex","BTCUSD",1749513549569,0.31457369,110290.0,110280.0,1.28990012]
["bitfinex","BTCUSD",1749513549801,0.26457369,110290.0,110280.0,0.79256924]
["bitfinex","BTCUSD",1749513550010,0.33007369,110290.0,110280.0,0.79256772]
["bitfinex","BTCUSD",1749513550438,0.33007369,110290.0,110280.0,0.29523684]
["bitfinex","BTCUSD",1749513550646,0.33007369,110290.0,110280.0,0.79256772]
["bitfinex","BTCUSD",1749513551749,0.33007369,110290.0,110280.0,0.24130906]
["bitfinex","BTCUSD",1749513552186,0.72055369,110290.0,110280.0,0.73863994]
["bitfinex","BTCUSD",1749513553046,0.67055369,110290.0,110280.0,0.73863994]
["bitfinex","BTCUSD",1749513553258,0.72055369,110290.0,110280.0,0.73863994]
["bitfinex","BTCUSD",1749513554426,0.72055369,110290.0,110280.0,0.79256772]
["bitfinex","BTCUSD",1749513554639,0.72055369,110290.0,110280.0,0.73863994]
["bitfinex","BTCUSD",1749513555500,0.72055369,110290.0,110280.0,0.79256772]
["bitfinex","BTCUSD",1749513555703,0.72055369,110290.0,110280.0,0.24130906]
["bitfinex","BTCUSD",1749513555905,0.72055369,110290.0,110280.0,0.79256772]
["bitfinex","BTCUSD",1749513556559,0.72055369,110290.0,110280.0,0.73863994]
["bitfinex","BTCUSD",1749513556985,0.72055369,110290.0,110280.0,0.79256772]
["bitfinex","BTCUSD",1749513558533,0.29947369,110290.0,110280.0,1.25392825]
["bitfinex","BTCUSD",1749513558757,0.29947369,110290.0,110280.0,1.2899113]
["bitfinex","BTCUSD",1749513558986,0.29947369,110290.0,110280.0,1.25392825]
["bitfinex","BTCUSD",1749513559633,0.32997369,110290.0,110280.0,1.25392825]
["bitfinex","BTCUSD",1749513560738,0.27997369,110290.0,110280.0,0.25926649]
["bitfinex","BTCUSD",1749513560958,0.32997369,110290.0,110280.0,0.79258575]
["bitfinex","BTCUSD",1749513562723,0.32997369,110290.0,110280.0,0.7925947]
["bitfinex","BTCUSD",1749513562958,0.32997369,110290.0,110280.0,0.79259473]
["bitfinex","BTCUSD",1749513563177,0.32997369,110290.0,110280.0,0.29526385]
["bitfinex","BTCUSD",1749513563386,0.32997369,110290.0,110280.0,0.79259473]
["bitfinex","BTCUSD",1749513563600,0.32997369,110290.0,110280.0,0.75659737]
["bitfinex","BTCUSD",1749513563810,0.32997369,110290.0,110280.0,0.79259753]
["bitfinex","BTCUSD",1749513564015,0.32997369,110290.0,110280.0,0.75659737]
["bitfinex","BTCUSD",1749513564708,0.32997369,110290.0,110280.0,0.79260101]
["bitfinex","BTCUSD",1749513565325,0.32997369,110290.0,110280.0,0.79252627]
["bitfinex","BTCUSD",1749513565547,0.32997369,110290.0,110280.0,0.29527013]
["bitfinex","BTCUSD",1749513565757,0.32997369,110290.0,110280.0,0.75652263]
["bitfinex","BTCUSD",1749513565970,0.32997369,110290.0,110280.0,0.79252956]
["bitfinex","BTCUSD",1749513566590,0.32997369,110290.0,110280.0,0.75652263]
["bitfinex","BTCUSD",1749513572135,0.32997369,110290.0,110280.0,0.25926649]
["bitfinex","BTCUSD",1749513572334,0.32997369,110290.0,110280.0,0.75652263]
["bitfinex","BTCUSD",1749513578883,0.29947369,110290.0,110280.0,0.75652263]
["bitfinex","BTCUSD",1749513579506,0.29947369,110290.0,110280.0,0.70259485]
["bitfinex","BTCUSD",1749513579727,0.31487369,110290.0,110280.0,1.19985099]
["bitfinex","BTCUSD",1749513579925,0.29947369,110290.0,110280.0,1.19985099]
["bitfinex","BTCUSD",1749513580340,0.29947369,110290.0,110280.0,0.70259485]
["bitfinex","BTCUSD",1749513582890,0.24947369,110290.0,110280.0,0.70259485]
["bitfinex","BTCUSD",1749513583098,0.29947369,110290.0,110280.0,0.70259485]
["bitfinex","BTCUSD",1749513584048,0.29947369,110290.0,110280.0,0.77463096]
["bitfinex","BTCUSD",1749513584890,0.29947369,110290.0,110280.0,1.2718871]
["bitfinex","BTCUSD",1749513585320,0.0319484,110300.0,110280.0,0.23783397]
["bitfinex","BTCUSD",1749513585522,0.0319484,110300.0,110290.0,0.18182998]
["bitfinex","BTCUSD",1749513586065,0.0319484,110300.0,110290.0,0.14581713]
["bitfinex","BTCUSD",1749513587284,0.0319484,110300.0,110290.0,0.14781713]
["bitfinex","BTCUSD",1749513588860,0.0319484,110300.0,110290.0,0.14981713]
["bitfinex","BTCUSD",1749513593050,0.0319484,110300.0,110290.0,0.18580206]
["bitfinex","BTCUSD",1749513593417,0.0319484,110300.0,110290.0,0.13178279]
["bitfinex","BTCUSD",1749513594824,0.0319484,110300.0,110290.0,0.18580206]
["bitfinex","BTCUSD",1749513597757,0.0319484,110300.0,110290.0,0.1855663]
["bitfinex","BTCUSD",1749513598271,0.0319484,110300.0,110290.0,0.1855174]
["bitfinex","BTCUSD",1749513598616,0.0319484,110300.0,110290.0,0.13149813]
["bitfinex","BTCUSD",1749513599672,0.0319484,110300.0,110290.0,0.1855174]
["bitfinex","BTCUSD",1749513599872,0.0319484,110300.0,110290.0,0.13149813]